{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182646,"rows_kept":182646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860310,137.02,75045.13,0.0,0.19892,3e-05,18.98349]
[1744012863243,72.17,75061.6515,0.0,0.04579,2e-05,6.54064]
[1744012866246,72.93,75144.2085,0.0,0.04926,2e-05,6.94235]
[1744012869994,73.93,75153.4634,0.0,0.05186,2e-05,7.23321]
[1744012874022,74.82,75173.3507,0.0,0.05448,2e-05,7.5236]
[1744012877045,75.41,75143.2032,0.0,0.05526,2e-05,7.60561]
[1744012882081,76.4,75141.9431,0.0,0.05769,2e-05,7.86797]
[1744012885106,76.9,75172.038,0.0,0.0596,2e-05,8.07529]
[1744012887122,77.21,75199.5303,0.0,0.06103,2e-05,8.22876]
[1744012892160,77.95,75199.4426,0.0,0.06288,2e-05,8.42242]
[1744012896189,78.5,75173.775,0.0,0.06367,2e-05,8.50178]
[1744012901224,79.13,75165.5824,0.0,0.06508,2e-05,8.64654]
[1744012906259,79.71,75149.3948,0.0,0.06616,2e-05,8.75587]
[1744012908273,79.92,75178.2021,0.0,0.0674,2e-05,8.88566]
[1744012912306,80.33,75204.6168,0.0,0.06908,2e-05,9.05983]
[1744012917325,80.8,75216.284,0.0,0.07058,2e-05,9.21167]
[1744012922330,81.23,75223.2987,0.0,0.07185,2e-05,9.34007]
[1744012927335,81.61,75223.5685,0.0,0.07286,2e-05,9.44054]
[1744012932340,81.96,75240.2908,0.0,0.07419,3e-05,9.574]
[1744012938346,82.34,75257.5905,0.0,0.07561,3e-05,9.71575]
[1744012941354,82.51,75298.4803,0.0,0.07711,3e-05,9.86718]
[1744012943356,82.62,75326.1552,0.0,0.07811,3e-05,9.96824]
[1744012948576,82.93,75335.8925,0.0,0.07918,3e-05,10.07268]
[1744012951364,83.03,75362.9348,0.0,0.08012,3e-05,10.16509]
[1744012953369,83.12,75394.6747,0.0,0.0812,3e-05,10.27295]
[1744012958655,83.38,75383.4297,0.0,0.08158,3e-05,10.30803]
[1744012961684,83.46,75358.7823,0.0,0.08114,3e-05,10.26247]
[1744012967391,83.67,75396.3545,0.0,0.08272,3e-05,10.41744]
[1744012972398,83.77,75479.8292,0.0,0.08523,3e-05,10.66619]
[1744012973399,83.84,75531.799,0.0,0.08682,3e-05,10.82257]
[1744012978407,83.99,75516.6791,0.0,0.08681,3e-05,10.81901]
[1744012980409,84.04,75487.5793,0.0,0.08616,3e-05,10.7543]
[1744012985414,84.17,75465.6367,0.0,0.08591,3e-05,10.72745]
[1744012988894,84.24,75510.634,0.0,0.08733,3e-05,10.86661]
[1744012993929,84.35,75556.1262,0.0,0.08889,3e-05,11.01739]
[1744012999440,84.45,75531.0113,0.0,0.08846,3e-05,10.97405]
[1744013003451,84.52,75555.4987,0.0,0.08934,3e-05,11.05852]
[1744013008456,84.6,75554.8438,0.0,0.08954,3e-05,11.07724]
[1744013012466,84.65,75585.5012,0.0,0.09049,3e-05,11.16814]
[1744013015469,84.7,75552.0512,0.0,0.08971,3e-05,11.09116]
[1744013021121,84.77,75569.3261,0.0,0.09036,3e-05,11.15382]
[1744013026163,84.82,75577.5236,0.0,0.09075,3e-05,11.19052]
[1744013030185,84.87,75602.496,0.0,0.09157,3e-05,11.26918]
[1744013035224,84.92,75594.5959,0.0,0.09148,3e-05,11.25978]
[1744013040513,84.96,75644.7806,0.0,0.09302,3e-05,11.4073]
[1744013042516,84.97,75671.8554,0.0,0.09382,3e-05,11.4835]
[1744013044296,84.98,75721.7224,0.0,0.0953,3e-05,11.62459]
[1744013045519,84.99,75763.922,0.0,0.09657,3e-05,11.74499]
[1744013051345,85.03,75762.1445,0.0,0.09661,3e-05,11.74777]
[1744013056403,85.05,75774.1772,0.0,0.09703,3e-05,11.78764]
[1744013061418,85.07,75775.205,0.0,0.09712,3e-05,11.79572]
[1744013062553,85.08,75750.1853,0.0,0.09642,3e-05,11.72885]
[1744013065446,85.1,75719.8031,0.0,0.09557,3e-05,11.64848]
[1744013070481,85.12,75716.676,0.0,0.09554,3e-05,11.64566]
[1744013075517,85.14,75733.7087,0.0,0.09607,3e-05,11.69405]
[1744013080551,85.16,75748.1463,0.0,0.09654,3e-05,11.73863]
[1744013085734,85.17,75800.3061,0.0,0.09812,3e-05,11.88691]
[1744013089639,85.19,75772.4962,0.0,0.09734,3e-05,11.81312]
[1744013094750,85.21,75736.9489,0.0,0.09634,3e-05,11.7189]
[1744013099710,85.22,75762.3641,0.0,0.09713,3e-05,11.79299]
[1744013104747,85.23,75740.1045,0.0,0.0965,3e-05,11.73387]
[1744013109783,85.24,75731.4775,0.0,0.09627,3e-05,11.71139]
[1744013114788,85.24,75719.2301,0.0,0.09591,3e-05,11.67771]
[1744013119795,85.23,75719.9427,0.0,0.09592,3e-05,11.67843]
[1744013123801,85.23,75686.5853,0.0,0.09493,3e-05,11.58495]
[1744013126804,85.22,75723.442,0.0,0.09597,3e-05,11.68388]
[1744013131810,85.2,75697.3898,0.0,0.09515,3e-05,11.60421]
[1744013137817,85.18,75692.5997,0.0,0.09496,3e-05,11.58669]
[1744013141020,85.17,75658.25,0.0,0.09394,3e-05,11.48933]
[1744013145828,85.15,75562.3332,0.0,0.09116,3e-05,11.2231]
[1744013148842,85.14,75528.6009,0.0,0.09019,3e-05,11.12958]
[1744013154127,85.12,75539.8882,0.0,0.09045,3e-05,11.15494]
[1744013159854,85.11,75526.1733,0.0,0.09003,3e-05,11.11376]
[1744013164860,85.1,75530.418,0.0,0.09012,3e-05,11.12294]
[1744013168299,85.09,75505.5606,0.0,0.08941,3e-05,11.05469]
[1744013170875,85.09,75472.5508,0.0,0.08849,3e-05,10.96441]
[1744013176367,85.08,75486.4927,0.0,0.08886,3e-05,11.00067]
[1744013177888,85.08,75438.0607,0.0,0.08752,3e-05,10.8703]
[1744013182893,85.08,75462.8998,0.0,0.08819,3e-05,10.93588]
[1744013184895,85.08,75503.9492,0.0,0.08933,3e-05,11.04626]
[1744013189900,85.08,75513.8112,0.0,0.0896,3e-05,11.07258]
[1744013194905,85.07,75512.5083,0.0,0.08953,3e-05,11.06504]
[1744013200911,85.07,75471.1213,0.0,0.08838,3e-05,10.95312]
[1744013204915,85.07,75502.6735,0.0,0.08925,3e-05,11.0379]
[1744013209920,85.07,75508.9259,0.0,0.08942,3e-05,11.05446]
[1744013214926,85.07,75495.9985,0.0,0.08905,3e-05,11.01868]
[1744013219931,85.06,75496.456,0.0,0.08904,3e-05,11.01783]
[1744013224936,85.05,75498.7857,0.0,0.08907,3e-05,11.02098]
[1744013229941,85.03,75517.8205,0.0,0.08956,3e-05,11.06851]
[1744013235796,85.01,75513.6854,0.0,0.0894,3e-05,11.0532]
[1744013238817,85.0,75547.3926,0.0,0.09031,3e-05,11.14163]
[1744013243853,84.98,75525.0201,0.0,0.08963,3e-05,11.07608]
[1744013248892,84.97,75567.5567,0.0,0.09078,3e-05,11.18744]
[1744013250905,84.95,75595.5815,0.0,0.09154,3e-05,11.26082]
[1744013252919,84.95,75623.1112,0.0,0.09227,3e-05,11.33027]
[1744013257955,84.93,75638.8658,0.0,0.09266,3e-05,11.3683]
[1744013262991,84.91,75647.8955,0.0,0.09286,3e-05,11.3879]
[1744013267996,84.88,75623.8282,0.0,0.09212,3e-05,11.31676]
[1744013273002,84.87,75593.0461,0.0,0.09119,3e-05,11.22793]
[1744013278007,84.85,75594.7713,0.0,0.0912,3e-05,11.22862]
[1744013283025,84.84,75596.4862,0.0,0.09122,3e-05,11.23065]
[1744013286029,84.83,75633.0131,0.0,0.09223,3e-05,11.32851]
[1744013291034,84.82,75630.0906,0.0,0.09211,3e-05,11.31696]
[1744013296040,84.8,75616.3432,0.0,0.09167,3e-05,11.27532]
[1744013299042,84.79,75651.1227,0.0,0.09264,3e-05,11.36789]
[1744013304047,84.77,75659.5873,0.0,0.09282,3e-05,11.38628]
[1744013310053,84.74,75624.5405,0.0,0.09175,3e-05,11.28367]
[1744013315058,84.72,75587.1788,0.0,0.09061,3e-05,11.17226]
[1744013321065,84.7,75579.9643,0.0,0.09033,3e-05,11.14617]
[1744013326476,84.67,75582.6444,0.0,0.09035,3e-05,11.14801]
[1744013328073,84.66,75526.1898,0.0,0.08875,3e-05,10.9927]
[1744013333082,84.65,75516.5499,0.0,0.08843,3e-05,10.96214]
[1744013338087,84.63,75514.6072,0.0,0.08834,3e-05,10.95312]
[1744013343092,84.62,75508.0592,0.0,0.08813,3e-05,10.93231]
[1744013348097,84.61,75532.5883,0.0,0.08878,3e-05,10.99614]
[1744013353102,84.6,75517.1234,0.0,0.08833,3e-05,10.95238]
[1744013357106,84.6,75551.6227,0.0,0.08927,3e-05,11.04461]
[1744013361744,84.59,75581.6194,0.0,0.0901,3e-05,11.12519]
[1744013367118,84.59,75555.9302,0.0,0.08937,3e-05,11.05398]
[1744013372823,84.58,75536.9707,0.0,0.0888,3e-05,10.99786]
[1744013377857,84.58,75530.8058,0.0,0.08863,3e-05,10.98087]
[1744013382906,84.58,75534.9884,0.0,0.08875,3e-05,10.99219]
[1744013384136,84.58,75500.9569,0.0,0.0878,3e-05,10.90024]
[1744013386934,84.58,75476.2671,0.0,0.08713,3e-05,10.8339]
[1744013391976,84.58,75483.4716,0.0,0.08733,3e-05,10.8537]
[1744013394996,84.59,75510.5858,0.0,0.08808,3e-05,10.92743]
[1744013400037,84.59,75506.3582,0.0,0.08798,3e-05,10.91692]
[1744013405073,84.6,75502.1011,0.0,0.08787,3e-05,10.90657]
[1744013410116,84.6,75502.7955,0.0,0.0879,3e-05,10.9096]
[1744013415161,84.6,75494.6755,0.0,0.08769,3e-05,10.88855]
[1744013420183,84.61,75512.6325,0.0,0.08819,3e-05,10.93811]
[1744013425189,84.61,75497.9396,0.0,0.0878,3e-05,10.8992]
[1744013429193,84.61,75472.0645,0.0,0.08709,3e-05,10.82995]
[1744013434207,84.61,75427.4025,0.0,0.08585,3e-05,10.70701]
[1744013439213,84.62,75433.5196,0.0,0.08602,3e-05,10.724]
[1744013444217,84.62,75429.6867,0.0,0.08593,3e-05,10.71434]
[1744013449222,84.62,75414.8839,0.0,0.08553,3e-05,10.67535]
[1744013454227,84.62,75404.2512,0.0,0.08525,3e-05,10.64733]
[1744013459232,84.62,75416.4284,0.0,0.08558,3e-05,10.6802]
[1744013464250,84.63,75447.1628,0.0,0.08642,3e-05,10.76312]
[1744013469255,84.63,75435.0402,0.0,0.0861,3e-05,10.73139]
[1744013475261,84.63,75438.1547,0.0,0.0862,3e-05,10.74054]
[1744013478264,84.63,75485.1355,0.0,0.08748,3e-05,10.86689]
[1744013483269,84.63,75479.8726,0.0,0.08734,3e-05,10.85288]
[1744013484270,84.63,75450.5031,0.0,0.08653,3e-05,10.7739]
[1744013489275,84.63,75445.438,0.0,0.08639,3e-05,10.75976]
[1744013494280,84.63,75439.9708,0.0,0.0862,3e-05,10.74039]
[1744013499773,84.62,75406.0792,0.0,0.08527,3e-05,10.64865]
[1744013504813,84.62,75385.0025,0.0,0.08469,3e-05,10.59151]
[1744013506298,84.62,75358.9656,0.0,0.084,3e-05,10.52222]
[1744013508299,84.62,75328.7664,0.0,0.08319,3e-05,10.44213]
[1744013511871,84.62,75296.9921,0.0,0.08235,3e-05,10.35827]
[1744013516910,84.62,75310.6163,0.0,0.08271,3e-05,10.39449]
[1744013522314,84.62,75292.249,0.0,0.08224,3e-05,10.34679]
[1744013527987,84.63,75289.7165,0.0,0.08218,3e-05,10.34129]
[1744013533023,84.63,75304.8059,0.0,0.08259,3e-05,10.38209]
[1744013535038,84.63,75330.1472,0.0,0.08327,3e-05,10.44942]
[1744013540074,84.64,75337.9187,0.0,0.08348,3e-05,10.47108]
[1744013545110,84.64,75328.8555,0.0,0.08325,3e-05,10.4482]
[1744013548345,84.64,75400.9685,0.0,0.08519,3e-05,10.64025]
[1744013553351,84.65,75409.436,0.0,0.0854,3e-05,10.65998]
[1744013559360,84.65,75420.8107,0.0,0.08572,3e-05,10.69089]
[1744013565366,84.65,75418.2805,0.0,0.08565,3e-05,10.68423]
[1744013571296,84.65,75426.1827,0.0,0.08586,3e-05,10.70519]
[1744013576333,84.65,75440.67,0.0,0.08625,3e-05,10.74358]
[1744013580361,84.65,75412.9957,0.0,0.08549,3e-05,10.66908]
[1744013583382,84.64,75381.5113,0.0,0.08464,3e-05,10.58486]
[1744013588395,84.64,75401.2409,0.0,0.08517,3e-05,10.63729]
[1744013593400,84.64,75379.6265,0.0,0.08459,3e-05,10.57969]
[1744013598406,84.64,75411.9807,0.0,0.08546,3e-05,10.66581]
[1744013603412,84.64,75414.6574,0.0,0.08553,3e-05,10.67283]
[1744013609418,84.64,75428.6666,0.0,0.08591,3e-05,10.71003]
[1744013614423,84.64,75421.289,0.0,0.08568,3e-05,10.68645]
[1744013619430,84.64,75410.2793,0.0,0.08538,3e-05,10.65685]
[1744013622433,84.64,75385.8397,0.0,0.08472,3e-05,10.59167]
[1744013627438,84.64,75400.1474,0.0,0.08511,3e-05,10.63009]
[1744013632450,84.64,75432.737,0.0,0.08599,3e-05,10.71706]
[1744013638456,84.64,75437.8843,0.0,0.08613,3e-05,10.7305]
[1744013643461,84.64,75434.8443,0.0,0.08604,3e-05,10.72171]
[1744013649467,84.63,75492.3382,0.0,0.0876,3e-05,10.87486]
[1744013654472,84.63,75479.4065,0.0,0.08723,3e-05,10.83846]
[1744013659477,84.62,75476.8917,0.0,0.08714,3e-05,10.8298]
[1744013664482,84.61,75481.6419,0.0,0.08724,3e-05,10.84036]
[1744013669487,84.6,75500.8539,0.0,0.08774,3e-05,10.8895]
[1744013674494,84.59,75491.1793,0.0,0.08742,3e-05,10.85672]
[1744013679499,84.57,75479.7147,0.0,0.08706,3e-05,10.82225]
[1744013684505,84.56,75495.079,0.0,0.08744,3e-05,10.85942]
[1744013685294,84.56,75495.079,0.0,0.08744,3e-05,10.85942]
[1744013685395,84.55,75495.079,0.0,0.08743,3e-05,10.85858]
[1744013690511,84.54,75506.4585,0.0,0.0877,3e-05,10.88507]
[1744013695516,84.52,75490.6281,0.0,0.08722,3e-05,10.83817]
[1744013701228,84.5,75492.9459,0.0,0.08724,3e-05,10.84023]
[1744013703526,84.49,75472.8568,0.0,0.08666,3e-05,10.78356]
[1744013709294,84.48,75497.5093,0.0,0.08729,3e-05,10.84564]
[1744013714335,84.46,75483.5094,0.0,0.08686,3e-05,10.80407]
[1744013719380,84.45,75446.3405,0.0,0.08581,3e-05,10.70091]
[1744013722412,84.44,75465.9202,0.0,0.08633,3e-05,10.75161]
[1744013726440,84.43,75515.3913,0.0,0.08766,3e-05,10.8827]
[1744013731482,84.42,75470.8741,0.0,0.08639,3e-05,10.75669]
[1744013735506,84.41,75502.4605,0.0,0.08723,3e-05,10.83991]
[1744013738529,84.41,75525.332,0.0,0.08785,3e-05,10.90083]
[1744013740547,84.41,75569.1086,0.0,0.08906,3e-05,11.01825]
[1744013742562,84.4,75599.6497,0.0,0.0899,3e-05,11.10054]
[1744013747578,84.39,75572.183,0.0,0.08911,3e-05,11.0235]
[1744013752583,84.38,75555.8816,0.0,0.08863,3e-05,10.97675]
[1744013757588,84.37,75560.8638,0.0,0.08874,3e-05,10.98783]
[1744013762593,84.36,75561.1026,0.0,0.08872,3e-05,10.9861]
[1744013765596,84.36,75586.8093,0.0,0.08942,3e-05,11.05456]
[1744013770601,84.35,75581.6532,0.0,0.08925,3e-05,11.03809]
[1744013773604,84.34,75603.0805,0.0,0.08984,3e-05,11.09495]
[1744013775606,84.34,75629.1474,0.0,0.09056,3e-05,11.1651]
[1744013780611,84.33,75649.8649,0.0,0.09112,3e-05,11.21901]
[1744013785616,84.32,75646.8591,0.0,0.091,3e-05,11.20768]
[1744013791622,84.3,75646.5699,0.0,0.09092,3e-05,11.19921]
[1744013797628,84.28,75655.7758,0.0,0.09113,3e-05,11.22009]
[1744013802989,84.26,75658.1358,0.0,0.09115,3e-05,11.22168]
[1744013808024,84.25,75648.1764,0.0,0.09082,3e-05,11.19016]
[1744013810403,84.24,75651.184,0.0,0.09089,3e-05,11.19756]
[1744013810504,84.24,75651.184,0.0,0.09089,3e-05,11.19672]
[1744013815073,84.22,75663.7363,0.0,0.0912,3e-05,11.227]
[1744013816080,84.22,75675.7437,0.0,0.09153,3e-05,11.25914]
[1744013817087,84.22,75688.4011,0.0,0.09188,3e-05,11.29308]
[1744013822128,84.2,75694.1855,0.0,0.092,3e-05,11.30459]
[1744013824142,84.19,75705.5654,0.0,0.0923,3e-05,11.33414]
[1744013828170,84.18,75721.9325,0.0,0.09273,3e-05,11.37557]
[1744013830661,84.17,75748.8217,0.0,0.09349,3e-05,11.44798]
[1744013834233,84.15,75767.0988,0.0,0.09397,3e-05,11.49443]
[1744013837255,84.14,75753.797,0.0,0.09355,3e-05,11.45416]
[1744013842289,84.11,75756.1,0.0,0.09355,3e-05,11.45471]
[1744013845310,84.1,75766.2476,0.0,0.09381,3e-05,11.47932]
[1744013850345,84.08,75779.0594,0.0,0.09411,3e-05,11.50887]
[1744013855380,84.05,75789.2967,0.0,0.09431,3e-05,11.52721]
[1744013860416,84.02,75788.6294,0.0,0.09422,3e-05,11.51868]
[1744013863437,84.01,75777.7716,0.0,0.09386,3e-05,11.4844]
[1744013864444,84.0,75790.4635,0.0,0.09421,3e-05,11.51832]
[1744013865454,84.0,75800.0407,0.0,0.09448,3e-05,11.5436]
[1744013868475,83.98,75815.3929,0.0,0.09488,3e-05,11.58226]
[1744013872505,83.96,75828.6358,0.0,0.09521,3e-05,11.6138]
[1744013877540,83.93,75832.6734,0.0,0.09525,3e-05,11.61835]
[1744013881568,83.91,75822.1215,0.0,0.09488,3e-05,11.58363]
[1744013884591,83.9,75790.5052,0.0,0.09392,3e-05,11.49176]
[1744013885603,83.89,75768.3135,0.0,0.09326,3e-05,11.4289]
[1744013886610,83.89,75754.6889,0.0,0.09285,3e-05,11.38997]
[1744013887624,83.89,75745.379,0.0,0.09258,3e-05,11.36417]
[1744013889638,83.88,75725.7423,0.0,0.09198,3e-05,11.30681]
[1744013892660,83.87,75736.7601,0.0,0.09227,3e-05,11.33482]
[1744013893667,83.86,75752.7298,0.0,0.09273,3e-05,11.37833]
[1744013897698,83.85,75727.6677,0.0,0.09198,3e-05,11.30649]
[1744013898705,83.85,75716.1106,0.0,0.09164,3e-05,11.27405]
[1744013903740,83.84,75707.2192,0.0,0.09136,3e-05,11.2475]
[1744013906753,83.84,75716.795,0.0,0.09163,3e-05,11.27308]
[1744013907754,83.84,75729.437,0.0,0.09199,3e-05,11.30777]
[1744013909756,83.84,75718.5394,0.0,0.09167,3e-05,11.27722]
[1744013910757,83.84,75702.1474,0.0,0.0912,3e-05,11.23179]
[1744013915762,83.83,75704.09,0.0,0.09122,3e-05,11.23265]
[1744013918165,83.83,75708.6726,0.0,0.09135,3e-05,11.24507]
[1744013918266,83.83,75708.6726,0.0,0.09135,3e-05,11.24497]
[1744013923770,83.83,75713.2729,0.0,0.09147,3e-05,11.25715]
[1744013926773,83.83,75725.7151,0.0,0.09183,3e-05,11.2912]
[1744013931778,83.83,75723.225,0.0,0.09175,3e-05,11.28388]
[1744013933780,83.83,75735.4968,0.0,0.0921,3e-05,11.31768]
[1744013937784,83.83,75751.8361,0.0,0.09258,3e-05,11.36306]
[1744013941790,83.83,75764.0334,0.0,0.09293,3e-05,11.39744]
[1744013944792,83.83,75751.1711,0.0,0.09257,3e-05,11.36251]
[1744013947798,83.84,75761.1679,0.0,0.09287,3e-05,11.39119]
[1744013948799,83.84,75771.4927,0.0,0.09317,3e-05,11.42017]
[1744013950801,83.84,75782.9975,0.0,0.09351,3e-05,11.45271]
[1744013956807,83.84,75778.8053,0.0,0.09341,3e-05,11.44239]
[1744013959132,83.85,75767.9206,0.0,0.0931,3e-05,11.41263]
[1744013964815,83.85,75777.3776,0.0,0.09337,3e-05,11.43939]
[1744013966181,83.85,75787.815,0.0,0.09368,3e-05,11.46853]
[1744013970821,83.85,75809.8563,0.0,0.09432,3e-05,11.53009]
[1744013975247,83.85,75820.8382,0.0,0.09462,3e-05,11.55706]
[1744013976255,83.85,75834.9931,0.0,0.09504,3e-05,11.5966]
[1744013978832,83.85,75877.3087,0.0,0.09629,3e-05,11.71556]
[1744013979833,83.85,75897.4812,0.0,0.09689,3e-05,11.77247]
[1744013984839,83.86,75900.9868,0.0,0.09702,3e-05,11.78438]
[1744013985840,83.86,75883.9448,0.0,0.09652,3e-05,11.73702]
[1744013990845,83.88,75886.2531,0.0,0.09663,3e-05,11.74694]
[1744013994849,83.89,75898.9609,0.0,0.09704,3e-05,11.78586]
[1744013999854,83.91,75900.5963,0.0,0.09713,3e-05,11.79458]
[1744014003867,83.91,75910.0984,0.0,0.09744,3e-05,11.82291]
[1744014006873,83.92,75923.8233,0.0,0.09787,3e-05,11.86381]
[1744014009880,83.93,75948.4696,0.0,0.09864,3e-05,11.93544]
[1744014012884,83.93,75986.6536,0.0,0.09981,3e-05,12.0449]
[1744014014575,83.94,76003.9026,0.0,0.10035,3e-05,12.0952]
[1744014017889,83.95,75986.638,0.0,0.09984,3e-05,12.04815]
[1744014020618,83.96,75973.7539,0.0,0.09948,3e-05,12.0136]
[1744014022632,83.96,75996.3627,0.0,0.10018,3e-05,12.07903]
[1744014024652,83.97,76010.0596,0.0,0.10061,3e-05,12.11919]
[1744014027678,83.97,76021.0713,0.0,0.10096,3e-05,12.15223]
[1744014028685,83.98,76041.6728,0.0,0.1016,3e-05,12.21145]
[1744014030701,83.95,76051.6575,0.0,0.10185,3e-05,12.23484]
[1744014032726,83.93,76065.4166,0.0,0.10219,3e-05,12.26531]
[1744014033732,83.93,76082.4934,0.0,0.10269,3e-05,12.31176]
[1744014036753,83.9,76092.223,0.0,0.10292,3e-05,12.33278]
[1744014039911,83.87,76102.6484,0.0,0.10317,3e-05,12.35624]
[1744014041792,83.86,76119.1224,0.0,0.10363,3e-05,12.39945]
[1744014044810,83.83,76128.0204,0.0,0.10384,3e-05,12.41924]
[1744014046824,83.82,76138.3724,0.0,0.10413,3e-05,12.44535]
[1744014051860,83.78,76125.669,0.0,0.10363,3e-05,12.40022]
[1744014053874,83.77,76113.7128,0.0,0.10322,3e-05,12.36268]
[1744014056897,83.75,76091.8851,0.0,0.10249,3e-05,12.29549]
[1744014057904,83.75,76078.1783,0.0,0.10205,3e-05,12.25471]
[1744014062939,83.72,76051.586,0.0,0.10114,3e-05,12.17122]
[1744014063940,83.71,76063.0553,0.0,0.10148,3e-05,12.20255]
[1744014065943,83.71,76075.6976,0.0,0.10185,3e-05,12.23731]
[1744014066944,83.7,76089.7585,0.0,0.10227,3e-05,12.27619]
[1744014068946,83.69,76111.5357,0.0,0.10293,3e-05,12.33733]
[1744014069947,83.68,76144.3917,0.0,0.10393,3e-05,12.42937]
[1744014074953,83.67,76142.0709,0.0,0.10381,3e-05,12.41868]
[1744014079959,83.65,76140.8665,0.0,0.10373,3e-05,12.41131]
[1744014081961,83.65,76126.35,0.0,0.10326,3e-05,12.36825]
[1744014083090,83.64,76111.7677,0.0,0.10279,3e-05,12.32519]
[1744014088970,83.63,76101.0906,0.0,0.10243,3e-05,12.29173]
[1744014091146,83.63,76093.6913,0.0,0.10216,3e-05,12.26586]
[1744014094976,83.62,76116.7264,0.0,0.10287,3e-05,12.33097]
[1744014099982,83.62,76112.1444,0.0,0.10272,3e-05,12.31726]
[1744014104237,83.62,76100.6004,0.0,0.10235,3e-05,12.28359]
[1744014106990,83.62,76144.1365,0.0,0.1037,3e-05,12.40837]
[1744014112996,83.62,76170.8979,0.0,0.10454,3e-05,12.48549]
[1744014113997,83.62,76181.1521,0.0,0.10487,3e-05,12.51513]
[1744014118001,83.62,76196.5133,0.0,0.10535,3e-05,12.5594]
[1744014123387,83.62,76190.2707,0.0,0.10515,3e-05,12.54081]
[1744014126010,83.61,76172.1422,0.0,0.10457,3e-05,12.48793]
[1744014128013,83.61,76190.1595,0.0,0.10513,3e-05,12.53961]
[1744014133019,83.61,76195.7074,0.0,0.1053,3e-05,12.55447]
[1744014136022,83.6,76180.2535,0.0,0.1048,3e-05,12.50877]
[1744014137023,83.6,76171.051,0.0,0.1045,3e-05,12.48177]
[1744014138228,83.6,76171.051,0.0,0.1045,3e-05,12.48177]
[1744014138499,83.6,76171.051,0.0,0.1045,3e-05,12.48133]
[1744014143029,83.53,76158.566,0.0,0.10391,3e-05,12.42894]
[1744014145032,83.5,76186.1348,0.0,0.10468,3e-05,12.49988]
[1744014150584,83.42,76172.6981,0.0,0.10403,3e-05,12.44088]
[1744014153039,83.4,76143.2141,0.0,0.10301,3e-05,12.34623]
[1744014154811,83.39,76143.1141,0.0,0.10299,3e-05,12.34479]
[1744014155041,83.37,76142.7472,0.0,0.10293,3e-05,12.33901]
[1744014160046,83.3,76121.376,0.0,0.10204,3e-05,12.25862]
[1744014160763,83.3,76121.376,0.0,0.10204,3e-05,12.25862]
[1744014166052,83.24,76129.5736,0.0,0.10214,3e-05,12.26789]
[1744014169814,83.21,76130.1585,0.0,0.10207,3e-05,12.26255]
[1744014171792,83.19,76139.0761,0.0,0.1023,3e-05,12.28352]
[1744014171803,83.19,76139.0761,0.0,0.1023,3e-05,12.28352]
[1744014177093,83.15,76129.7414,0.0,0.10189,3e-05,12.24614]
[1744014182098,83.12,76129.0208,0.0,0.10176,3e-05,12.23515]
[1744014186378,83.1,76131.4306,0.0,0.10179,3e-05,12.23795]
[1744014188556,83.09,76131.4306,0.0,0.10176,3e-05,12.23549]
[1744014188567,83.09,76131.4306,0.0,0.10176,3e-05,12.23549]
[1744014189863,83.09,76169.1715,0.0,0.10293,3e-05,12.34348]
[1744014190284,83.09,76169.1715,0.0,0.10293,3e-05,12.34348]
[1744014190870,83.08,76169.1715,0.0,0.10292,3e-05,12.3425]
[1744014192968,83.09,76177.3161,0.0,0.1032,3e-05,12.36831]
[1744014195891,83.11,76183.5225,0.0,0.10344,3e-05,12.39041]
[1744014195940,83.11,76183.5225,0.0,0.10344,3e-05,12.39041]
[1744014197924,83.12,76208.2981,0.0,0.10426,3e-05,12.46539]
[1744014199107,83.12,76208.2981,0.0,0.10426,3e-05,12.46539]
[1744014199143,83.13,76187.4815,0.0,0.10362,3e-05,12.40663]
[1744014201614,83.13,76182.9619,0.0,0.10348,3e-05,12.39415]
[1744014201627,83.13,76182.9619,0.0,0.10348,3e-05,12.39415]
[1744014205898,83.11,76181.7669,0.0,0.10337,3e-05,12.38431]
[1744014208423,83.1,76174.6825,0.0,0.10312,3e-05,12.36135]
[1744014210594,83.1,76165.348,0.0,0.10283,3e-05,12.33457]
[1744014213769,83.1,76161.6257,0.0,0.1027,3e-05,12.32083]
[1744014213776,83.1,76161.6257,0.0,0.1027,3e-05,12.32083]
[1744014219081,83.12,76143.0173,0.0,0.10216,3e-05,12.27094]
[1744014221164,83.12,76142.2827,0.0,0.10214,3e-05,12.26882]
[1744014221167,83.12,76164.7772,0.0,0.10284,3e-05,12.33397]
[1744014224931,83.11,76162.8102,0.0,0.10278,3e-05,12.32804]
[1744014225720,83.12,76162.8102,0.0,0.10279,3e-05,12.32918]
[1744014227143,83.13,76141.6591,0.0,0.10215,3e-05,12.26978]
[1744014229423,83.13,76146.0139,0.0,0.10229,3e-05,12.28298]
[1744014229429,83.13,76146.0139,0.0,0.10229,3e-05,12.28298]
[1744014232178,83.12,76160.1989,0.0,0.10272,3e-05,12.32256]
[1744014235863,83.12,76162.8693,0.0,0.10279,3e-05,12.32868]
[1744014237185,83.11,76177.5288,0.0,0.10323,3e-05,12.36994]
[1744014239187,83.12,76197.0304,0.0,0.10386,3e-05,12.42716]
[1744014240143,83.12,76197.0304,0.0,0.10386,3e-05,12.42716]
[1744014244737,83.12,76211.1094,0.0,0.10431,3e-05,12.46864]
[1744014244857,83.12,76211.1094,0.0,0.10431,3e-05,12.46864]
[1744014244992,83.12,76211.1094,0.0,0.10431,3e-05,12.46894]
[1744014246201,83.11,76293.321,0.0,0.10691,3e-05,12.70635]
[1744014248272,83.11,76305.0448,0.0,0.10729,3e-05,12.74086]
[1744014248397,83.11,76305.0448,0.0,0.10729,3e-05,12.74086]
[1744014248431,83.11,76305.0448,0.0,0.10729,3e-05,12.74086]
[1744014249203,83.11,76340.5163,0.0,0.10844,3e-05,12.84499]
[1744014249961,83.11,76340.5163,0.0,0.10844,3e-05,12.84499]
[1744014249965,83.11,76340.5163,0.0,0.10844,3e-05,12.84499]
[1744014253068,83.12,76351.3414,0.0,0.10879,3e-05,12.87728]
[1744014256213,83.12,76336.2896,0.0,0.10831,3e-05,12.8333]
[1744014259216,83.12,76371.1739,0.0,0.10944,3e-05,12.93561]
[1744014264221,83.11,76361.3034,0.0,0.10911,3e-05,12.90583]
[1744014265222,83.11,76346.0144,0.0,0.10861,3e-05,12.8607]
[1744014269227,83.11,76332.2361,0.0,0.10815,3e-05,12.81924]
[1744014274233,83.1,76352.9667,0.0,0.10878,3e-05,12.87479]
[1744014278237,83.1,76370.2789,0.0,0.10933,3e-05,12.92476]
[1744014279238,83.09,76401.405,0.0,0.11033,3e-05,13.01463]
[1744014284243,83.07,76395.2507,0.0,0.11005,3e-05,12.99002]
[1744014286412,83.06,76401.6232,0.0,0.11025,3e-05,13.00769]
[1744014287251,83.05,76402.3409,0.0,0.11024,3e-05,13.00749]
[1744014289819,83.04,76398.1911,0.0,0.11008,3e-05,12.99312]
[1744014290254,83.04,76398.9464,0.0,0.1101,3e-05,12.99431]
[1744014293257,83.02,76413.3135,0.0,0.11052,3e-05,13.03285]
[1744014296833,83.01,76416.0211,0.0,0.11058,3e-05,13.03774]
[1744014302866,82.96,76407.0748,0.0,0.11012,3e-05,12.99751]
[1744014302973,82.96,76407.0748,0.0,0.11012,3e-05,12.99751]
[1744014305270,82.91,76372.9594,0.0,0.10888,3e-05,12.88678]
[1744014308585,82.89,76371.4232,0.0,0.10876,3e-05,12.87639]
[1744014311269,82.87,76371.4232,0.0,0.10871,3e-05,12.87165]
[1744014311277,82.87,76353.5075,0.0,0.10811,3e-05,12.81777]
[1744014313249,82.85,76353.5075,0.0,0.10807,3e-05,12.81438]
[1744014313301,82.85,76353.5075,0.0,0.10807,3e-05,12.81438]
[1744014313279,82.85,76334.7582,0.0,0.10746,3e-05,12.75932]
[1744014313786,82.85,76334.7582,0.0,0.10746,3e-05,12.75932]
[1744014313815,82.86,76334.7582,0.0,0.10748,3e-05,12.76105]
[1744014315282,82.85,76306.3624,0.0,0.10652,3e-05,12.67385]
[1744014316282,82.83,76357.1812,0.0,0.10811,3e-05,12.81875]
[1744014321875,82.74,76359.0537,0.0,0.10792,3e-05,12.80239]
[1744014322882,82.73,76341.4693,0.0,0.10732,3e-05,12.74789]
[1744014325838,82.71,76344.9942,0.0,0.10736,3e-05,12.7526]
[1744014326912,82.68,76364.5453,0.0,0.10791,3e-05,12.80298]
[1744014330128,82.66,76372.4427,0.0,0.1081,3e-05,12.8201]
[1744014330940,82.63,76357.7531,0.0,0.10756,3e-05,12.7714]
[1744014334791,82.6,76366.7005,0.0,0.10773,3e-05,12.7858]
[1744014334847,82.6,76366.7005,0.0,0.10773,3e-05,12.7858]
[1744014334850,82.6,76366.7005,0.0,0.10773,3e-05,12.7858]
[1744014334969,82.59,76366.7005,0.0,0.10769,3e-05,12.783]
[1744014336982,82.59,76384.7697,0.0,0.10827,3e-05,12.83525]
[1744014338417,82.58,76396.0989,0.0,0.10863,3e-05,12.8676]
[1744014340145,82.58,76396.0989,0.0,0.10862,3e-05,12.86668]
[1744014340574,82.58,76396.0989,0.0,0.10862,3e-05,12.86673]
[1744014341115,82.58,76396.0989,0.0,0.10862,3e-05,12.86673]
[1744014341308,82.58,76396.0989,0.0,0.10862,3e-05,12.86673]
[1744014341212,82.58,76396.0989,0.0,0.10862,3e-05,12.86664]
[1744014342022,82.58,76396.0989,0.0,0.10861,3e-05,12.8664]
[1744014343292,82.58,76396.0989,0.0,0.10861,3e-05,12.8664]
[1744014348066,82.51,76378.2384,0.0,0.10785,3e-05,12.79786]
[1744014350080,82.5,76363.6192,0.0,0.10733,3e-05,12.75169]
[1744014355115,82.47,76366.8002,0.0,0.10733,3e-05,12.75226]
[1744014356353,82.46,76371.103,0.0,0.10745,3e-05,12.76278]
[1744014358136,82.44,76397.8598,0.0,0.10826,3e-05,12.83681]
[1744014363178,82.4,76386.3757,0.0,0.10778,3e-05,12.79375]
[1744014368213,82.37,76376.3016,0.0,0.10736,3e-05,12.7564]
[1744014369118,82.37,76376.3016,0.0,0.10736,3e-05,12.7564]
[1744014371045,82.37,76378.4288,0.0,0.10741,3e-05,12.76077]
[1744014372243,82.36,76360.0222,0.0,0.10681,3e-05,12.70619]
[1744014373731,82.36,76360.0222,0.0,0.10679,3e-05,12.70402]
[1744014374279,82.36,76360.0222,0.0,0.10679,3e-05,12.70402]
[1744014376335,82.35,76360.0222,0.0,0.10677,3e-05,12.70283]
[1744014376376,82.35,76312.8222,0.0,0.10525,3e-05,12.5639]
[1744014378312,82.36,76280.9766,0.0,0.10427,3e-05,12.47368]
[1744014379565,82.36,76280.9766,0.0,0.10427,3e-05,12.47368]
[1744014379319,82.36,76299.3387,0.0,0.10485,3e-05,12.52745]
[1744014380124,82.36,76299.3387,0.0,0.10485,3e-05,12.52745]
[1744014380380,82.36,76282.9516,0.0,0.10431,3e-05,12.47776]
[1744014382340,82.34,76247.3821,0.0,0.10313,3e-05,12.36937]
[1744014382908,82.34,76247.3821,0.0,0.10313,3e-05,12.36937]
[1744014382923,82.34,76247.3821,0.0,0.10313,3e-05,12.36937]
[1744014384354,82.33,76226.8847,0.0,0.10246,3e-05,12.3076]
[1744014388382,82.32,76214.46,0.0,0.10205,3e-05,12.26975]
[1744014388941,82.32,76214.46,0.0,0.10205,3e-05,12.26975]
[1744014392027,82.33,76214.46,0.0,0.10205,3e-05,12.26795]
[1744014392310,82.33,76214.46,0.0,0.10205,3e-05,12.26795]
[1744014392392,82.34,76245.5517,0.0,0.10304,3e-05,12.36012]
[1744014395397,82.34,76223.2293,0.0,0.10234,3e-05,12.29516]
[1744014396734,82.34,76218.4842,0.0,0.10219,3e-05,12.2812]
[1744014399445,82.34,76211.8091,0.0,0.10198,3e-05,12.26224]
[1744014399457,82.34,76211.8091,0.0,0.10198,3e-05,12.26224]
[1744014405410,82.34,76212.8338,0.0,0.10203,3e-05,12.26637]
[1744014410416,82.35,76191.5265,0.0,0.10139,3e-05,12.20674]
[1744014413179,82.36,76186.6664,0.0,0.10125,3e-05,12.19418]
[1744014418611,82.35,76168.3414,0.0,0.10065,3e-05,12.13817]
[1744014419618,82.35,76155.6338,0.0,0.10025,3e-05,12.10125]
[1744014423248,82.34,76152.481,0.0,0.10014,3e-05,12.09118]
[1744014425662,82.35,76135.4806,0.0,0.09964,3e-05,12.04358]
[1744014428790,82.35,76131.3726,0.0,0.09952,3e-05,12.03304]
[1744014429691,82.36,76146.9588,0.0,0.10001,3e-05,12.0782]
[1744014430671,82.36,76146.9588,0.0,0.10001,3e-05,12.0782]
[1744014432664,82.35,76146.9588,0.0,0.1,3e-05,12.07785]
[1744014432941,82.35,76146.9588,0.0,0.1,3e-05,12.07785]
[1744014433237,82.35,76146.9588,0.0,0.1,3e-05,12.07785]
[1744014433339,82.35,76146.9588,0.0,0.1,3e-05,12.07721]
[1744014434988,82.35,76146.9588,0.0,0.09999,3e-05,12.07628]
[1744014434998,82.35,76146.9588,0.0,0.09999,3e-05,12.07628]
[1744014435736,82.33,76170.4499,0.0,0.10067,3e-05,12.14048]
[1744014437750,82.31,76184.4188,0.0,0.10105,3e-05,12.17556]
[1744014441778,82.26,76212.5992,0.0,0.10177,3e-05,12.24338]
[1744014446815,82.2,76216.1595,0.0,0.10171,3e-05,12.2393]
[1744014451908,82.16,76210.9655,0.0,0.10144,3e-05,12.21474]
[1744014452857,82.15,76187.1396,0.0,0.10064,3e-05,12.13879]
[1744014456270,82.13,76196.8444,0.0,0.10089,3e-05,12.1627]
[1744014456888,82.14,76217.808,0.0,0.10156,3e-05,12.22432]
[1744014459898,82.14,76223.9675,0.0,0.10177,3e-05,12.24389]
[1744014460317,82.14,76223.9675,0.0,0.10177,3e-05,12.24389]
[1744014461266,82.14,76223.9675,0.0,0.10177,3e-05,12.24389]
[1744014461432,82.15,76223.9675,0.0,0.10178,3e-05,12.24473]
[1744014461513,82.15,76223.9675,0.0,0.10178,3e-05,12.24473]
[1744014463089,82.15,76235.1202,0.0,0.10214,3e-05,12.27802]
[1744014463476,82.16,76316.9868,0.0,0.10477,3e-05,12.52006]
[1744014464362,82.16,76316.9868,0.0,0.10477,3e-05,12.52006]
[1744014467343,82.17,76327.6748,0.0,0.10514,3e-05,12.55375]
[1744014470834,82.17,76329.6663,0.0,0.1052,3e-05,12.55955]
[1744014472515,82.17,76332.0017,0.0,0.10527,3e-05,12.5662]
[1744014473486,82.15,76360.0936,0.0,0.10614,3e-05,12.64537]
[1744014475343,82.14,76361.8815,0.0,0.10617,3e-05,12.64822]
[1744014475443,82.15,76361.8815,0.0,0.10617,3e-05,12.64884]
[1744014475603,82.15,76361.8815,0.0,0.10617,3e-05,12.64884]
[1744014475608,82.15,76361.8815,0.0,0.10617,3e-05,12.64884]
[1744014480493,82.15,76342.7047,0.0,0.10556,3e-05,12.59253]
[1744014483496,82.15,76323.3203,0.0,0.10494,3e-05,12.53568]
[1744014485354,82.15,76323.3203,0.0,0.10495,3e-05,12.53655]
[1744014486096,82.15,76310.2815,0.0,0.10452,3e-05,12.49766]
[1744014488112,82.14,76272.9308,0.0,0.10331,3e-05,12.38666]
[1744014489502,82.14,76228.8951,0.0,0.10192,3e-05,12.25761]
[1744014493031,82.15,76220.3501,0.0,0.10166,3e-05,12.23373]
[1744014493333,82.15,76220.3501,0.0,0.10166,3e-05,12.23373]
[1744014493487,82.15,76220.3501,0.0,0.10167,3e-05,12.23471]
[1744014494507,82.13,76193.5957,0.0,0.10079,3e-05,12.15318]
[1744014497510,82.12,76206.7752,0.0,0.10115,3e-05,12.18709]
[1744014500823,82.09,76200.1616,0.0,0.10086,3e-05,12.16054]
[1744014500833,82.09,76200.1616,0.0,0.10086,3e-05,12.16054]
[1744014505359,82.07,76201.0147,0.0,0.10084,3e-05,12.15858]
[1744014505457,82.07,76201.0147,0.0,0.10084,3e-05,12.15858]
[1744014507273,82.06,76218.7015,0.0,0.10135,3e-05,12.20625]
[1744014507851,82.06,76218.7015,0.0,0.10135,3e-05,12.20625]
[1744014507864,82.06,76218.7015,0.0,0.10135,3e-05,12.20625]
[1744014508522,82.04,76235.1024,0.0,0.10183,3e-05,12.2507]
[1744014513527,82.02,76224.9994,0.0,0.10142,3e-05,12.21185]
[1744014518532,82.01,76217.8611,0.0,0.10115,3e-05,12.18721]
[1744014520534,82.0,76199.8837,0.0,0.10058,3e-05,12.13389]
[1744014523537,82.0,76183.7945,0.0,0.10007,3e-05,12.08697]
[1744014525539,82.0,76198.1392,0.0,0.10051,3e-05,12.12812]
[1744014528542,81.99,76211.8734,0.0,0.10092,3e-05,12.16575]
[1744014533547,81.98,76200.0613,0.0,0.1005,3e-05,12.12748]
[1744014537551,81.97,76213.1035,0.0,0.10088,3e-05,12.16305]
[1744014542553,81.95,76205.4153,0.0,0.10061,3e-05,12.13766]
[1744014542839,81.95,76205.4153,0.0,0.10061,3e-05,12.13766]
[1744014543434,81.95,76205.4153,0.0,0.10061,3e-05,12.13766]
[1744014543474,81.95,76205.4153,0.0,0.10061,3e-05,12.13766]
[1744014543539,81.95,76205.4153,0.0,0.10061,3e-05,12.13766]
[1744014545062,81.97,76205.4153,0.0,0.10064,3e-05,12.14046]
[1744014546561,81.99,76243.2736,0.0,0.10189,3e-05,12.25574]
[1744014547564,81.99,76269.9492,0.0,0.10275,3e-05,12.33541]
[1744014550247,82.0,76280.0653,0.0,0.10309,3e-05,12.3673]
[1744014550341,82.0,76280.0653,0.0,0.1031,3e-05,12.36776]
[1744014551568,82.01,76306.4301,0.0,0.10395,3e-05,12.44633]
[1744014556573,82.02,76300.6566,0.0,0.1038,3e-05,12.43225]
[1744014561578,82.04,76302.4202,0.0,0.10393,3e-05,12.44347]
[1744014566584,82.05,76273.5645,0.0,0.10303,3e-05,12.36052]
[1744014568586,82.07,76251.9151,0.0,0.1024,3e-05,12.30178]
[1744014573591,82.11,76253.849,0.0,0.10255,3e-05,12.31385]
[1744014574811,82.11,76253.7292,0.0,0.10256,3e-05,12.31529]
[1744014575593,82.12,76255.262,0.0,0.10263,3e-05,12.32139]
[1744014580598,82.16,76246.4254,0.0,0.10246,3e-05,12.30476]
[1744014584314,82.18,76240.1361,0.0,0.10232,3e-05,12.29171]
[1744014587606,82.16,76219.1422,0.0,0.10162,3e-05,12.22725]
[1744014589608,82.16,76232.8399,0.0,0.10203,3e-05,12.265]
[1744014594613,82.18,76243.8325,0.0,0.10245,3e-05,12.30402]
[1744014597616,82.19,76229.8863,0.0,0.10203,3e-05,12.26507]
[1744014603636,82.18,76218.3126,0.0,0.10164,3e-05,12.22849]
[1744014604637,82.17,76195.0411,0.0,0.10088,3e-05,12.15866]
[1744014606989,82.16,76174.7198,0.0,0.10022,3e-05,12.09708]
[1744014608641,82.15,76187.2211,0.0,0.10058,3e-05,12.13073]
[1744014614279,82.11,76191.2349,0.0,0.1006,3e-05,12.13308]
[1744014619808,82.09,76190.4544,0.0,0.1005,3e-05,12.12456]
[1744014625658,82.08,76166.2192,0.0,0.09973,3e-05,12.05258]
[1744014627660,82.09,76153.5122,0.0,0.09936,3e-05,12.01795]
[1744014630152,82.12,76137.7638,0.0,0.09895,3e-05,11.97876]
[1744014633315,82.13,76137.084,0.0,0.09894,3e-05,11.97688]
[1744014635064,82.15,76138.3191,0.0,0.09902,3e-05,11.98438]
[1744014640222,82.19,76135.7673,0.0,0.09907,3e-05,11.98782]
[1744014644250,82.2,76153.2614,0.0,0.09964,3e-05,12.04152]
[1744014649285,82.2,76158.2127,0.0,0.0998,3e-05,12.05616]
[1744014654320,82.21,76156.6851,0.0,0.09977,3e-05,12.05307]
[1744014655689,82.21,76139.6249,0.0,0.09925,3e-05,12.00497]
[1744014658021,82.22,76137.4444,0.0,0.09922,3e-05,12.00142]
[1744014658348,82.23,76137.4444,0.0,0.09924,3e-05,12.00343]
[1744014660362,82.2,76105.0173,0.0,0.09816,3e-05,11.90279]
[1744014665655,82.15,76101.3549,0.0,0.09791,3e-05,11.87999]
[1744014665702,82.15,76087.3921,0.0,0.09747,3e-05,11.83809]
[1744014666125,82.15,76087.3921,0.0,0.09747,3e-05,11.83809]
[1744014668420,82.13,76084.3341,0.0,0.09734,3e-05,11.82604]
[1744014668475,82.13,76084.3341,0.0,0.09734,3e-05,11.82604]
[1744014670958,82.11,76096.7834,0.0,0.09765,3e-05,11.85612]
[1744014670994,82.11,76096.7834,0.0,0.09765,3e-05,11.85612]
[1744014671045,82.11,76096.7834,0.0,0.09765,3e-05,11.85612]
[1744014671445,82.11,76096.7834,0.0,0.09764,3e-05,11.8552]
[1744014672710,82.11,76069.5018,0.0,0.09681,3e-05,11.77683]
[1744014674132,82.11,76069.5018,0.0,0.09681,3e-05,11.7764]
[1744014677460,82.11,76072.4042,0.0,0.09691,3e-05,11.78584]
[1744014678499,82.12,76072.4042,0.0,0.09692,3e-05,11.78731]
[1744014679519,82.12,76055.3025,0.0,0.09642,3e-05,11.73999]
[1744014682723,82.13,76059.1071,0.0,0.09656,3e-05,11.75292]
[1744014685670,82.14,76062.426,0.0,0.09668,3e-05,11.76422]
[1744014687858,82.13,76096.9887,0.0,0.09772,3e-05,11.8624]
[1744014689203,82.13,76096.9887,0.0,0.09772,3e-05,11.86173]
[1744014689211,82.13,76096.9887,0.0,0.09772,3e-05,11.86173]
[1744014690861,82.12,76112.4822,0.0,0.09817,3e-05,11.90452]
[1744014692614,82.12,76098.9896,0.0,0.09773,3e-05,11.86184]
[1744014697651,82.11,76100.1259,0.0,0.09773,3e-05,11.86181]
[1744014699668,82.12,76076.7563,0.0,0.09702,3e-05,11.79555]
[1744014702686,82.13,76063.8339,0.0,0.09668,3e-05,11.76262]
[1744014707723,82.16,76066.5991,0.0,0.09685,3e-05,11.778]
[1744014709882,82.18,76045.4671,0.0,0.09625,3e-05,11.72146]
[1744014712152,82.19,76043.7922,0.0,0.09624,3e-05,11.72048]
[1744014714780,82.19,76027.9689,0.0,0.09575,3e-05,11.67434]
[1744014719815,82.23,76030.0207,0.0,0.09593,3e-05,11.69073]
[1744014724851,82.26,76026.2219,0.0,0.09591,3e-05,11.68801]
[1744014728480,82.27,76020.32,0.0,0.09577,3e-05,11.67426]
[1744014728883,82.28,76020.32,0.0,0.09578,3e-05,11.67522]
[1744014729890,82.28,76050.2211,0.0,0.09668,3e-05,11.76057]
[1744014734910,82.27,76060.394,0.0,0.09698,3e-05,11.78882]
[1744014735911,82.27,76074.0083,0.0,0.09738,3e-05,11.82679]
[1744014736912,82.26,76087.0135,0.0,0.09775,3e-05,11.86224]
[1744014739915,82.25,76072.991,0.0,0.09729,3e-05,11.81895]
[1744014741917,82.24,76055.2198,0.0,0.09672,3e-05,11.76473]
[1744014743919,82.22,76036.6953,0.0,0.09612,3e-05,11.70838]
[1744014748924,82.26,76030.3989,0.0,0.09604,3e-05,11.7]
[1744014753929,82.29,76026.4703,0.0,0.09597,3e-05,11.69258]
[1744014758934,82.32,76026.5511,0.0,0.09605,3e-05,11.69968]
[1744014763939,82.33,76023.1914,0.0,0.096,3e-05,11.69416]
[1744014766942,82.33,76036.8952,0.0,0.09642,3e-05,11.73371]
[1744014771947,82.29,76039.2098,0.0,0.09635,3e-05,11.72843]
[1744014776952,82.27,76062.4249,0.0,0.097,3e-05,11.78985]
[1744014779955,82.22,76047.5005,0.0,0.09642,3e-05,11.73582]
[1744014781957,82.2,76065.9717,0.0,0.09691,3e-05,11.78233]
[1744014787271,82.14,76057.8994,0.0,0.09649,3e-05,11.74325]
[1744014788023,82.13,76046.1775,0.0,0.09611,3e-05,11.7076]
[1744014789104,82.12,76048.0774,0.0,0.09614,3e-05,11.7109]
[1744014794971,82.1,76045.5408,0.0,0.09601,3e-05,11.69869]
[1744014796973,82.07,76075.8831,0.0,0.09685,3e-05,11.77872]
[1744014801978,82.0,76074.8495,0.0,0.09661,3e-05,11.75718]
[1744014806983,81.93,76084.8923,0.0,0.09671,3e-05,11.76743]
[1744014808985,81.93,76099.5038,0.0,0.09715,3e-05,11.8093]
[1744014810207,81.93,76105.3488,0.0,0.09732,3e-05,11.82532]
[1744014810512,81.93,76105.3488,0.0,0.09732,3e-05,11.82532]
[1744014813324,81.91,76114.7103,0.0,0.09754,3e-05,11.84513]
[1744014813335,81.91,76114.7103,0.0,0.09754,3e-05,11.84513]
[1744014814816,81.91,76115.9731,0.0,0.09757,3e-05,11.8474]
[1744014814887,81.9,76115.9731,0.0,0.09756,3e-05,11.84646]
[1744014818380,81.89,76118.4652,0.0,0.09759,3e-05,11.85015]
[1744014820998,81.87,76141.4154,0.0,0.09825,3e-05,11.91218]
[1744014821048,81.87,76141.4154,0.0,0.09825,3e-05,11.91218]
[1744014821999,81.87,76159.2902,0.0,0.09879,3e-05,11.96277]
[1744014827004,81.85,76175.8098,0.0,0.09924,3e-05,12.00498]
[1744014828827,81.84,76180.7695,0.0,0.09938,3e-05,12.01803]
[1744014830091,81.83,76180.8717,0.0,0.09935,3e-05,12.0157]
[1744014833695,81.82,76197.5744,0.0,0.09983,3e-05,12.06069]
[1744014833736,81.82,76197.5744,0.0,0.09983,3e-05,12.06069]
[1744014833823,81.81,76197.5744,0.0,0.09981,3e-05,12.05903]
[1744014835015,81.8,76217.4579,0.0,0.10041,3e-05,12.1149]
[1744014836015,81.8,76233.8558,0.0,0.10091,3e-05,12.1615]
[1744014836715,81.8,76233.8558,0.0,0.10091,3e-05,12.1615]
[1744014842717,81.82,76229.47,0.0,0.10082,3e-05,12.15284]
[1744014846512,81.81,76222.7208,0.0,0.10058,3e-05,12.13109]
[1744014846531,81.81,76222.7208,0.0,0.10058,3e-05,12.13109]
[1744014846907,81.81,76222.7208,0.0,0.10058,3e-05,12.13109]
[1744014848130,81.82,76229.2203,0.0,0.10081,3e-05,12.15232]
[1744014848332,81.82,76229.2203,0.0,0.10081,3e-05,12.15232]
[1744014848760,81.82,76229.2203,0.0,0.10081,3e-05,12.15243]
[1744014849725,81.82,76229.2203,0.0,0.10081,3e-05,12.15243]
[1744014849737,81.82,76229.2203,0.0,0.10081,3e-05,12.15243]
[1744014850774,81.8,76248.1251,0.0,0.10136,3e-05,12.20299]
[1744014852788,81.79,76234.2505,0.0,0.1009,3e-05,12.16105]
[1744014853795,81.8,76213.0316,0.0,0.10025,3e-05,12.10003]
[1744014857823,81.79,76228.3095,0.0,0.10071,3e-05,12.14302]
[1744014859838,81.77,76242.3912,0.0,0.1011,3e-05,12.17992]
[1744014861852,81.76,76256.3459,0.0,0.1015,3e-05,12.21672]
[1744014864873,81.74,76242.1926,0.0,0.10099,3e-05,12.16963]
[1744014869911,81.7,76244.2656,0.0,0.10094,3e-05,12.16605]
[1744014874947,81.67,76240.5197,0.0,0.10071,3e-05,12.14392]
[1744014877968,81.67,76223.7626,0.0,0.10018,3e-05,12.09423]
[1744014883003,81.67,76231.1058,0.0,0.10042,3e-05,12.11661]
[1744014885121,81.67,76228.6934,0.0,0.10034,3e-05,12.10905]
[1744014885507,81.67,76226.7736,0.0,0.10027,3e-05,12.10278]
[1744014887498,81.66,76235.3633,0.0,0.10052,3e-05,12.12629]
[1744014887505,81.66,76235.3633,0.0,0.10052,3e-05,12.12629]
[1744014889046,81.65,76265.8166,0.0,0.10145,3e-05,12.21306]
[1744014889848,81.65,76265.8166,0.0,0.10145,3e-05,12.21306]
[1744014890053,81.65,76265.8166,0.0,0.10144,3e-05,12.21195]
[1744014895079,81.63,76268.0055,0.0,0.10145,3e-05,12.21301]
[1744014896240,81.62,76261.7529,0.0,0.10125,3e-05,12.19417]
[1744014897569,81.62,76261.7529,0.0,0.10124,3e-05,12.19341]
[1744014897756,81.62,76261.7529,0.0,0.10124,3e-05,12.19341]
[1744014898086,81.62,76273.7216,0.0,0.1016,3e-05,12.22737]
[1744014898846,81.62,76273.7216,0.0,0.1016,3e-05,12.22737]
[1744014900087,81.62,76304.5221,0.0,0.1026,3e-05,12.31952]
[1744014903489,81.63,76315.4109,0.0,0.10297,3e-05,12.35312]
[1744014903611,81.63,76315.4109,0.0,0.10297,3e-05,12.35312]
[1744014903672,81.64,76315.4109,0.0,0.10298,3e-05,12.35455]
[1744014905093,81.64,76344.8653,0.0,0.10393,3e-05,12.44139]
[1744014906796,81.63,76333.9579,0.0,0.10357,3e-05,12.40865]
[1744014907661,81.63,76333.9579,0.0,0.10357,3e-05,12.40876]
[1744014908678,81.64,76333.9579,0.0,0.10358,3e-05,12.40928]
[1744014909098,81.64,76316.474,0.0,0.10303,3e-05,12.35853]
[1744014909539,81.64,76316.474,0.0,0.10303,3e-05,12.35853]
[1744014911386,81.64,76315.2138,0.0,0.10299,3e-05,12.35558]
[1744014912214,81.65,76332.9801,0.0,0.10359,3e-05,12.41039]
[1744014914106,81.66,76356.7662,0.0,0.10438,3e-05,12.48249]
[1744014914313,81.66,76356.7662,0.0,0.10438,3e-05,12.48249]
[1744014914326,81.66,76356.7662,0.0,0.10438,3e-05,12.48249]
[1744014916725,81.67,76357.9405,0.0,0.10443,3e-05,12.48736]
[1744014918801,81.67,76352.0453,0.0,0.10426,3e-05,12.47141]
[1744014918942,81.67,76352.0453,0.0,0.10426,3e-05,12.47141]
[1744014919044,81.68,76352.0453,0.0,0.10429,3e-05,12.47412]
[1744014920363,81.69,76357.4917,0.0,0.10447,3e-05,12.49105]
[1744014920374,81.69,76357.4917,0.0,0.10447,3e-05,12.49105]
[1744014926117,81.77,76352.7822,0.0,0.10457,3e-05,12.49817]
[1744014927118,81.78,76338.5576,0.0,0.10416,3e-05,12.46035]
[1744014927629,81.78,76338.5576,0.0,0.10416,3e-05,12.46035]
[1744014931123,81.83,76308.4013,0.0,0.10331,3e-05,12.38061]
[1744014933646,81.84,76308.4013,0.0,0.10334,3e-05,12.38343]
[1744014933728,81.84,76308.4013,0.0,0.10334,3e-05,12.38343]
[1744014933843,81.84,76308.4013,0.0,0.10334,3e-05,12.38343]
[1744014933921,81.84,76308.4013,0.0,0.10334,3e-05,12.38343]
[1744014933944,81.85,76308.4013,0.0,0.10334,3e-05,12.38345]
[1744014935130,81.86,76349.7917,0.0,0.1047,3e-05,12.50795]
[1744014937132,81.85,76365.1909,0.0,0.10517,3e-05,12.55073]
[1744014939618,81.85,76370.4557,0.0,0.10536,3e-05,12.56817]
[1744014941144,81.86,76397.5307,0.0,0.10625,3e-05,12.64962]
[1744014941640,81.86,76397.5307,0.0,0.10625,3e-05,12.64962]
[1744014941743,81.86,76397.5307,0.0,0.10625,3e-05,12.64962]
[1744014942052,81.86,76397.5307,0.0,0.10625,3e-05,12.64962]
[1744014942917,81.86,76397.5307,0.0,0.10625,3e-05,12.64962]
[1744014943845,81.86,76397.5307,0.0,0.10625,3e-05,12.64962]
[1744014945167,81.86,76412.3595,0.0,0.10674,3e-05,12.69442]
[1744014946010,81.86,76412.3595,0.0,0.10674,3e-05,12.69442]
[1744014947320,81.86,76411.3457,0.0,0.10669,3e-05,12.68991]
[1744014949681,81.85,76411.3457,0.0,0.10668,3e-05,12.68869]
[1744014949700,81.85,76411.3457,0.0,0.10668,3e-05,12.68869]
[1744014950765,81.85,76411.3457,0.0,0.10667,3e-05,12.68824]
[1744014951546,81.85,76428.6888,0.0,0.10723,3e-05,12.73915]
[1744014954564,81.84,76415.6404,0.0,0.10678,3e-05,12.6983]
[1744014959130,81.83,76410.3194,0.0,0.10659,3e-05,12.68061]
[1744014959137,81.83,76410.3194,0.0,0.10659,3e-05,12.68061]
[1744014960707,81.83,76419.686,0.0,0.10689,3e-05,12.7085]
[1744014963955,81.83,76419.686,0.0,0.1069,3e-05,12.70857]
[1744014965588,81.83,76419.686,0.0,0.10687,3e-05,12.70675]
[1744014966199,81.82,76478.4785,0.0,0.1088,3e-05,12.88105]
[1744014968049,81.82,76478.4785,0.0,0.1088,3e-05,12.88105]
[1744014968137,81.82,76478.4785,0.0,0.1088,3e-05,12.88105]
[1744014969202,81.85,76456.5297,0.0,0.10814,3e-05,12.82143]
[1744014970004,81.85,76456.5297,0.0,0.10814,3e-05,12.82143]
[1744014971204,81.86,76485.1859,0.0,0.10912,3e-05,12.9098]
[1744014971627,81.86,76485.1859,0.0,0.10912,3e-05,12.9098]
[1744014971644,81.86,76485.1859,0.0,0.10912,3e-05,12.9098]
[1744014971789,81.86,76485.1859,0.0,0.10912,3e-05,12.9098]
[1744014971895,81.86,76485.1859,0.0,0.10912,3e-05,12.9098]
[1744014973391,81.86,76480.3913,0.0,0.10898,3e-05,12.89659]
[1744014975789,81.87,76487.1517,0.0,0.10922,3e-05,12.91849]
[1744014979213,81.89,76463.8703,0.0,0.1085,3e-05,12.85336]
[1744014979840,81.89,76463.8703,0.0,0.1085,3e-05,12.85336]
[1744014979896,81.89,76463.8703,0.0,0.1085,3e-05,12.85336]
[1744014979999,81.9,76463.8703,0.0,0.10854,3e-05,12.85614]
[1744014980301,81.9,76463.8703,0.0,0.10854,3e-05,12.85614]
[1744014981774,81.88,76449.7561,0.0,0.10804,3e-05,12.81113]
[1744014982419,81.88,76449.7561,0.0,0.10804,3e-05,12.81113]
[1744014985531,81.87,76444.2878,0.0,0.10782,3e-05,12.79193]
[1744014987546,81.87,76446.5532,0.0,0.10788,3e-05,12.79693]
[1744014991628,81.86,76439.0727,0.0,0.10762,3e-05,12.77391]
[1744014993231,81.87,76419.6728,0.0,0.10697,3e-05,12.71384]
[1744014993405,81.87,76419.6728,0.0,0.10697,3e-05,12.71384]
[1744014993684,81.87,76419.6728,0.0,0.10697,3e-05,12.71384]
[1744014994195,81.87,76419.6728,0.0,0.10697,3e-05,12.71384]
[1744014994232,81.87,76405.2363,0.0,0.1065,3e-05,12.67071]
[1744014995703,81.87,76405.2363,0.0,0.1065,3e-05,12.67079]
[1744014995717,81.87,76405.2363,0.0,0.1065,3e-05,12.67079]
[1744014996490,81.87,76405.2363,0.0,0.1065,3e-05,12.67079]
[1744014996747,81.87,76405.2363,0.0,0.1065,3e-05,12.67079]
[1744014997467,81.87,76405.2363,0.0,0.1065,3e-05,12.67087]
[1744014997536,81.87,76405.2363,0.0,0.1065,3e-05,12.67087]
[1744014998242,81.88,76384.0745,0.0,0.10584,3e-05,12.61078]
[1744014998845,81.88,76384.0745,0.0,0.10584,3e-05,12.61078]
[1744014999100,81.88,76384.0745,0.0,0.10584,3e-05,12.61078]
[1744014999496,81.88,76384.0745,0.0,0.10585,3e-05,12.61121]
[1744015001181,81.87,76384.0745,0.0,0.10583,3e-05,12.60978]
[1744015001229,81.87,76384.0745,0.0,0.10583,3e-05,12.60978]
[1744015001245,81.87,76336.3979,0.0,0.1043,3e-05,12.4692]
[1744015001694,81.87,76336.3979,0.0,0.1043,3e-05,12.4692]
[1744015001700,81.87,76336.3979,0.0,0.1043,3e-05,12.4692]
[1744015004153,81.89,76332.6982,0.0,0.10422,3e-05,12.46236]
[1744015004260,81.89,76332.6982,0.0,0.10422,3e-05,12.46236]
[1744015004382,81.9,76332.6982,0.0,0.10425,3e-05,12.46492]
[1744015005250,81.91,76321.5361,0.0,0.10392,3e-05,12.43397]
[1744015006961,81.9,76342.2917,0.0,0.10458,3e-05,12.49445]
[1744015007872,81.9,76342.2917,0.0,0.10458,3e-05,12.49445]
[1744015009105,81.91,76342.2917,0.0,0.10458,3e-05,12.49514]
[1744015009810,81.91,76342.2917,0.0,0.10458,3e-05,12.49502]
[1744015010988,81.91,76401.5997,0.0,0.1065,3e-05,12.66973]
[1744015012091,81.91,76401.5997,0.0,0.1065,3e-05,12.66973]
[1744015013003,81.9,76433.556,0.0,0.10753,3e-05,12.76371]
[1744015014459,81.89,76433.556,0.0,0.10748,3e-05,12.75977]
[1744015015219,81.89,76433.556,0.0,0.10748,3e-05,12.75977]
[1744015015264,81.88,76480.843,0.0,0.10901,3e-05,12.89794]
[1744015019673,81.87,76470.8122,0.0,0.10865,3e-05,12.86582]
[1744015021110,81.87,76470.8122,0.0,0.10865,3e-05,12.86518]
[1744015025086,81.88,76437.3757,0.0,0.10758,3e-05,12.76871]
[1744015026093,81.89,76418.107,0.0,0.10697,3e-05,12.71351]
[1744015031129,81.91,76437.9413,0.0,0.10769,3e-05,12.77786]
[1744015036165,81.92,76447.8751,0.0,0.10804,3e-05,12.80964]
[1744015041201,81.92,76450.9603,0.0,0.10817,3e-05,12.82091]
[1744015046236,81.92,76461.506,0.0,0.10849,3e-05,12.8502]
[1744015050266,81.92,76448.5437,0.0,0.10806,3e-05,12.8118]
[1744015055301,81.92,76458.0041,0.0,0.10835,3e-05,12.83668]
[1744015057315,81.92,76440.2522,0.0,0.10778,3e-05,12.78484]
[1744015062330,81.93,76466.1446,0.0,0.10864,3e-05,12.86221]
[1744015065333,81.93,76426.0788,0.0,0.10733,3e-05,12.74419]
[1744015069337,81.95,76440.3585,0.0,0.10785,3e-05,12.79065]
[1744015074342,81.95,76460.1824,0.0,0.1085,3e-05,12.84962]
[1744015078347,81.93,76477.6581,0.0,0.10904,3e-05,12.89853]
[1744015080249,81.93,76487.8101,0.0,0.10936,3e-05,12.92751]
[1744015082351,81.91,76505.8692,0.0,0.1099,3e-05,12.97658]
[1744015087356,81.88,76504.7176,0.0,0.10978,3e-05,12.96604]
[1744015092361,81.87,76496.3691,0.0,0.10946,3e-05,12.93726]
[1744015096365,81.86,76482.3542,0.0,0.10898,3e-05,12.89403]
[1744015099824,81.86,76470.6975,0.0,0.10859,3e-05,12.85933]
[1744015100268,81.86,76470.6975,0.0,0.10859,3e-05,12.85933]
[1744015105379,81.84,76478.8063,0.0,0.1088,3e-05,12.87855]
[1744015105779,81.84,76478.8063,0.0,0.1088,3e-05,12.87855]
[1744015111385,81.83,76487.6042,0.0,0.10903,3e-05,12.89814]
[1744015114820,81.83,76478.887,0.0,0.10875,3e-05,12.87224]
[1744015115395,81.83,76492.5694,0.0,0.1092,3e-05,12.91272]
[1744015120400,81.82,76487.3574,0.0,0.109,3e-05,12.89541]
[1744015125406,81.83,76485.7926,0.0,0.10896,3e-05,12.89172]
[1744015130411,81.82,76495.3236,0.0,0.10927,3e-05,12.9196]
[1744015136417,81.82,76482.0409,0.0,0.10883,3e-05,12.87988]
[1744015137418,81.83,76463.4894,0.0,0.10823,3e-05,12.82585]
[1744015142423,81.85,76451.4367,0.0,0.10791,3e-05,12.79582]
[1744015144854,81.86,76445.3507,0.0,0.10774,3e-05,12.78059]
[1744015149767,81.88,76458.3075,0.0,0.10822,3e-05,12.82351]
[1744015151254,81.88,76458.3075,0.0,0.10822,3e-05,12.82404]
[1744015151328,81.88,76458.3075,0.0,0.10822,3e-05,12.82404]
[1744015151449,81.88,76458.3075,0.0,0.10822,3e-05,12.82404]
[1744015151365,81.88,76458.3075,0.0,0.10823,3e-05,12.82449]
[1744015155454,81.91,76476.2907,0.0,0.10889,3e-05,12.88412]
[1744015155718,81.91,76476.2907,0.0,0.10889,3e-05,12.88412]
[1744015156455,81.91,76496.7539,0.0,0.10957,3e-05,12.94538]
[1744015158457,81.91,76513.6078,0.0,0.11013,3e-05,12.9951]
[1744015163826,81.91,76503.9834,0.0,0.1098,3e-05,12.96616]
[1744015164056,81.91,76503.9834,0.0,0.1098,3e-05,12.96616]
[1744015167128,81.92,76475.5158,0.0,0.10889,3e-05,12.88395]
[1744015168471,81.94,76410.3056,0.0,0.10682,3e-05,12.69602]
[1744015174489,81.96,76435.4701,0.0,0.10768,3e-05,12.77267]
[1744015174861,81.96,76435.4701,0.0,0.10768,3e-05,12.77267]
[1744015180495,82.0,76433.2853,0.0,0.10772,3e-05,12.77514]
[1744015185247,82.01,76431.4081,0.0,0.10769,3e-05,12.77273]
[1744015187277,82.03,76403.6861,0.0,0.10683,3e-05,12.6945]
[1744015188284,82.03,76358.2114,0.0,0.10536,3e-05,12.56027]
[1744015189341,82.03,76358.2114,0.0,0.10536,3e-05,12.56027]
[1744015192322,82.0,76336.3635,0.0,0.10459,3e-05,12.49031]
[1744015197360,82.02,76317.6111,0.0,0.10405,3e-05,12.44039]
[1744015199374,82.02,76334.1749,0.0,0.10456,3e-05,12.48755]
[1744015202526,82.02,76347.4401,0.0,0.10498,3e-05,12.52595]
[1744015208446,82.03,76372.1769,0.0,0.10582,3e-05,12.6027]
[1744015211467,82.05,76387.8126,0.0,0.10638,3e-05,12.65303]
[1744015213481,82.05,76415.685,0.0,0.10731,3e-05,12.73706]
[1744015215703,82.05,76408.9326,0.0,0.10709,3e-05,12.71749]
[1744015220531,82.07,76435.538,0.0,0.108,3e-05,12.80004]
[1744015225555,82.08,76414.2302,0.0,0.10733,3e-05,12.73861]
[1744015226442,82.08,76414.2302,0.0,0.10733,3e-05,12.73861]
[1744015230560,82.09,76401.9447,0.0,0.10697,3e-05,12.70616]
[1744015234826,82.09,76413.8827,0.0,0.10733,3e-05,12.73747]
[1744015238571,82.08,76400.7188,0.0,0.10687,3e-05,12.69603]
[1744015241684,82.1,76430.9138,0.0,0.10792,3e-05,12.79047]
[1744015245578,82.1,76445.8883,0.0,0.10842,3e-05,12.83563]
[1744015245666,82.1,76445.8883,0.0,0.10842,3e-05,12.83563]
[1744015248737,82.1,76431.1446,0.0,0.10793,3e-05,12.79191]
[1744015254011,82.11,76429.2945,0.0,0.1079,3e-05,12.78893]
[1744015254978,82.11,76429.2945,0.0,0.1079,3e-05,12.78887]
[1744015255079,82.11,76429.2945,0.0,0.1079,3e-05,12.78833]
[1744015255786,82.11,76448.4639,0.0,0.10852,3e-05,12.84448]
[1744015261568,82.1,76449.5921,0.0,0.10851,3e-05,12.8445]
[1744015261686,82.1,76449.5921,0.0,0.10851,3e-05,12.8445]
[1744015265601,82.08,76419.3475,0.0,0.10749,3e-05,12.75175]
[1744015267871,82.07,76434.2039,0.0,0.10793,3e-05,12.79221]
[1744015272202,82.05,76442.5063,0.0,0.10815,3e-05,12.81237]
[1744015272219,82.05,76442.5063,0.0,0.10815,3e-05,12.81237]
[1744015277617,82.02,76443.0304,0.0,0.10808,3e-05,12.80646]
[1744015278094,82.02,76443.0304,0.0,0.10808,3e-05,12.80646]
[1744015278161,82.02,76443.0304,0.0,0.10808,3e-05,12.80646]
[1744015279016,82.02,76444.7679,0.0,0.10812,3e-05,12.81026]
[1744015279956,82.01,76464.8793,0.0,0.10877,3e-05,12.86906]
[1744015285409,82.03,76476.5113,0.0,0.10919,3e-05,12.90683]
[1744015290753,82.05,76472.7624,0.0,0.10915,3e-05,12.90239]
[1744015291848,82.06,76475.1693,0.0,0.10923,3e-05,12.90787]
[1744015291971,82.06,76475.1693,0.0,0.10923,3e-05,12.90787]
[1744015291991,82.06,76475.1693,0.0,0.10923,3e-05,12.90787]
[1744015292001,82.06,76475.1693,0.0,0.10923,3e-05,12.90787]
[1744015292583,82.06,76475.1693,0.0,0.10923,3e-05,12.90821]
[1744015293020,82.06,76475.1693,0.0,0.10923,3e-05,12.90821]
[1744015293021,82.06,76475.1693,0.0,0.10923,3e-05,12.90821]
[1744015293633,82.05,76497.1681,0.0,0.10992,3e-05,12.96993]
[1744015296242,82.02,76497.1681,0.0,0.10984,3e-05,12.96321]
[1744015299092,81.97,76510.961,0.0,0.11013,3e-05,12.99042]
[1744015304130,81.9,76521.1039,0.0,0.11028,3e-05,13.00451]
[1744015307151,81.88,76502.4604,0.0,0.10958,3e-05,12.94255]
[1744015310172,81.87,76479.3327,0.0,0.10878,3e-05,12.87098]
[1744015311179,81.87,76463.499,0.0,0.10826,3e-05,12.82345]
[1744015315658,81.85,76475.7769,0.0,0.10863,3e-05,12.85733]
[1744015318228,81.85,76460.8573,0.0,0.10813,3e-05,12.81196]
[1744015321249,81.84,76485.0346,0.0,0.10889,3e-05,12.88097]
[1744015326285,81.82,76492.5226,0.0,0.10909,3e-05,12.89898]
[1744015331320,81.81,76490.5254,0.0,0.10898,3e-05,12.88964]
[1744015336356,81.78,76499.9071,0.0,0.10922,3e-05,12.91154]
[1744015341393,81.77,76486.8853,0.0,0.10875,3e-05,12.86933]
[1744015346693,81.76,76487.9748,0.0,0.10875,3e-05,12.86929]
[1744015348463,81.76,76487.9748,0.0,0.10875,3e-05,12.86965]
[1744015350461,81.77,76457.7476,0.0,0.10779,3e-05,12.78293]
[1744015351468,81.78,76442.7528,0.0,0.10728,3e-05,12.73517]
[1744015355705,81.79,76458.3443,0.0,0.10782,3e-05,12.78389]
[1744015357094,81.78,76458.3443,0.0,0.10782,3e-05,12.78383]
[1744015358519,81.78,76470.969,0.0,0.10822,3e-05,12.82012]
[1744015359591,81.78,76470.969,0.0,0.10822,3e-05,12.82012]
[1744015360538,81.77,76496.7374,0.0,0.10905,3e-05,12.89459]
[1744015360891,81.77,76496.7374,0.0,0.10905,3e-05,12.89459]
[1744015361649,81.77,76496.7374,0.0,0.10905,3e-05,12.89459]
[1744015363105,81.77,76505.0336,0.0,0.10931,3e-05,12.91804]
[1744015364917,81.75,76506.2738,0.0,0.10929,3e-05,12.91711]
[1744015366583,81.73,76573.0687,0.0,0.11148,3e-05,13.11323]
[1744015368199,81.7,76573.0687,0.0,0.11139,3e-05,13.10563]
[1744015372625,81.63,76599.6651,0.0,0.11206,3e-05,13.1667]
[1744015375646,81.58,76612.7507,0.0,0.11235,3e-05,13.19326]
[1744015378059,81.54,76619.2441,0.0,0.11246,3e-05,13.20406]
[1744015378069,81.54,76619.2441,0.0,0.11246,3e-05,13.20406]
[1744015378678,81.52,76619.2441,0.0,0.11241,3e-05,13.19951]
[1744015379685,81.5,76632.2672,0.0,0.11279,3e-05,13.23357]
[1744015380731,81.5,76632.2672,0.0,0.11279,3e-05,13.23357]
[1744015380739,81.48,76647.5063,0.0,0.11325,3e-05,13.27478]
[1744015380900,81.48,76647.5063,0.0,0.11325,3e-05,13.27478]
[1744015381699,81.47,76647.5063,0.0,0.11322,3e-05,13.272]
[1744015386734,81.41,76648.332,0.0,0.11307,3e-05,13.2596]
[1744015388463,81.41,76659.427,0.0,0.11345,3e-05,13.29316]
[1744015388541,81.41,76659.427,0.0,0.11345,3e-05,13.29316]
[1744015388748,81.41,76659.427,0.0,0.11345,3e-05,13.29316]
[1744015390757,81.41,76708.7082,0.0,0.11511,3e-05,13.44055]
[1744015393011,81.4,76719.4526,0.0,0.11546,3e-05,13.47152]
[1744015393187,81.4,76719.4526,0.0,0.11546,3e-05,13.47152]
[1744015394761,81.39,76747.8097,0.0,0.11642,3e-05,13.55553]
[1744015396763,81.38,76760.9876,0.0,0.11684,3e-05,13.59288]
[1744015398699,81.37,76760.9876,0.0,0.11682,3e-05,13.59138]
[1744015398765,81.36,76762.5618,0.0,0.11684,3e-05,13.59323]
[1744015403374,81.38,76760.3884,0.0,0.11683,3e-05,13.59178]
[1744015406773,81.37,76773.7967,0.0,0.11725,3e-05,13.62847]
[1744015406964,81.37,76773.7967,0.0,0.11725,3e-05,13.62847]
[1744015409854,81.35,76772.9153,0.0,0.11717,3e-05,13.62174]
[1744015409901,81.35,76772.9153,0.0,0.11717,3e-05,13.62174]
[1744015412779,81.32,76758.8004,0.0,0.11656,3e-05,13.56756]
[1744015417784,81.28,76771.8951,0.0,0.11688,3e-05,13.59612]
[1744015423791,81.22,76753.5224,0.0,0.11608,3e-05,13.52674]
[1744015425793,81.21,76739.6015,0.0,0.11557,3e-05,13.48211]
[1744015430798,81.19,76744.3921,0.0,0.11566,3e-05,13.49095]
[1744015435803,81.17,76743.7729,0.0,0.11557,3e-05,13.483]
[1744015440808,81.15,76746.2695,0.0,0.11561,3e-05,13.48661]
[1744015443811,81.14,76721.8248,0.0,0.11473,3e-05,13.40998]
[1744015444812,81.15,76707.4833,0.0,0.11425,3e-05,13.36686]
[1744015445314,81.15,76707.4833,0.0,0.11425,3e-05,13.36686]
[1744015449818,81.15,76673.7662,0.0,0.11311,3e-05,13.26636]
[1744015453823,81.17,76660.4425,0.0,0.11271,3e-05,13.23055]
[1744015454346,81.17,76660.4425,0.0,0.11271,3e-05,13.23055]
[1744015455825,81.17,76681.042,0.0,0.11343,3e-05,13.294]
[1744015458829,81.18,76667.0204,0.0,0.11297,3e-05,13.253]
[1744015463757,81.19,76660.7604,0.0,0.11279,3e-05,13.23708]
[1744015466060,81.2,76652.6489,0.0,0.11254,3e-05,13.21458]
[1744015467109,81.21,76641.4265,0.0,0.11219,3e-05,13.18314]
[1744015467838,81.22,76623.2465,0.0,0.1116,3e-05,13.1303]
[1744015467853,81.22,76623.2465,0.0,0.1116,3e-05,13.1303]
[1744015468839,81.22,76620.2688,0.0,0.11151,3e-05,13.12263]
[1744015469032,81.22,76620.2688,0.0,0.11151,3e-05,13.12263]
[1744015470841,81.22,76653.362,0.0,0.11261,3e-05,13.22084]
[1744015470861,81.22,76653.362,0.0,0.11261,3e-05,13.22084]
[1744015476400,81.22,76630.419,0.0,0.11181,3e-05,13.14802]
[1744015477373,81.22,76630.419,0.0,0.11181,3e-05,13.14802]
[1744015480851,81.24,76581.5055,0.0,0.11023,3e-05,13.00674]
[1744015485856,81.28,76589.2543,0.0,0.11059,3e-05,13.0382]
[1744015487270,81.28,76593.6216,0.0,0.11075,3e-05,13.05241]
[1744015487478,81.28,76593.6216,0.0,0.11075,3e-05,13.05241]
[1744015490868,81.29,76619.7959,0.0,0.11165,3e-05,13.13306]
[1744015496541,81.29,76598.8602,0.0,0.11097,3e-05,13.07144]
[1744015501576,81.32,76590.1551,0.0,0.11074,3e-05,13.05118]
[1744015503590,81.33,76576.3488,0.0,0.11032,3e-05,13.01317]
[1744015507490,81.35,76578.2643,0.0,0.11046,3e-05,13.02522]
[1744015508632,81.35,76578.2643,0.0,0.11046,3e-05,13.02522]
[1744015508888,81.37,76536.471,0.0,0.10912,3e-05,12.90468]
[1744015510641,81.38,76558.1185,0.0,0.10987,3e-05,12.97175]
[1744015512865,81.38,76558.1185,0.0,0.10987,3e-05,12.97226]
[1744015512659,81.38,76576.9046,0.0,0.1105,3e-05,13.02871]
[1744015514672,81.38,76590.4951,0.0,0.11096,3e-05,13.06961]
[1744015516703,81.38,76590.4951,0.0,0.11095,3e-05,13.06904]
[1744015517701,81.38,76605.1263,0.0,0.11144,3e-05,13.11253]
[1744015519440,81.38,76606.8742,0.0,0.1115,3e-05,13.1177]
[1744015520849,81.38,76606.8742,0.0,0.11149,3e-05,13.11711]
[1744015520903,81.37,76671.5758,0.0,0.11367,3e-05,13.31125]
[1744015521904,81.36,76687.1899,0.0,0.11419,3e-05,13.3566]
[1744015525764,81.35,76729.4767,0.0,0.1156,3e-05,13.4818]
[1744015527910,81.33,76684.5526,0.0,0.11401,3e-05,13.34121]
[1744015530913,81.32,76667.7762,0.0,0.11339,3e-05,13.2868]
[1744015536534,81.32,76662.3341,0.0,0.11316,3e-05,13.26533]
[1744015540925,81.35,76610.4806,0.0,0.11149,3e-05,13.11637]
[1744015546821,81.38,76607.9864,0.0,0.1115,3e-05,13.11668]
[1744015546840,81.38,76607.9864,0.0,0.1115,3e-05,13.11668]
[1744015547933,81.39,76612.8976,0.0,0.11171,3e-05,13.13516]
[1744015550883,81.4,76609.1776,0.0,0.11161,3e-05,13.12627]
[1744015551937,81.43,76593.0091,0.0,0.11115,3e-05,13.08438]
[1744015553939,81.45,76578.728,0.0,0.11073,3e-05,13.04671]
[1744015556943,81.47,76562.2986,0.0,0.11025,3e-05,13.00296]
[1744015557558,81.47,76562.2986,0.0,0.11025,3e-05,13.00296]
[1744015557572,81.47,76562.2986,0.0,0.11025,3e-05,13.00296]
[1744015558945,81.5,76544.8525,0.0,0.10974,3e-05,12.95677]
[1744015559679,81.5,76544.8525,0.0,0.10974,3e-05,12.95677]
[1744015559918,81.5,76544.8525,0.0,0.10974,3e-05,12.95677]
[1744015564953,81.47,76505.4662,0.0,0.10837,3e-05,12.83362]
[1744015568957,81.45,76533.275,0.0,0.10921,3e-05,12.91054]
[1744015572491,81.42,76530.3409,0.0,0.10903,3e-05,12.89455]
[1744015572620,81.42,76530.3409,0.0,0.10903,3e-05,12.89455]
[1744015572721,81.41,76530.3409,0.0,0.10901,3e-05,12.89241]
[1744015575964,81.37,76546.0582,0.0,0.10939,3e-05,12.92778]
[1744015578979,81.33,76568.3472,0.0,0.11004,3e-05,12.98633]
[1744015582136,81.31,76572.6672,0.0,0.1101,3e-05,12.99205]
[1744015583554,81.28,76572.6672,0.0,0.11002,3e-05,12.98593]
[1744015584985,81.23,76596.3391,0.0,0.11066,3e-05,13.04342]
[1744015590220,81.16,76601.4163,0.0,0.11061,3e-05,13.04048]
[1744015590265,81.16,76601.4163,0.0,0.11061,3e-05,13.04048]
[1744015591270,81.12,76632.1306,0.0,0.1115,3e-05,13.11887]
[1744015592509,81.12,76632.1306,0.0,0.1115,3e-05,13.11887]
[1744015592520,81.12,76632.1306,0.0,0.1115,3e-05,13.11887]
[1744015592612,81.09,76632.1306,0.0,0.11143,3e-05,13.11361]
[1744015596316,81.04,76643.2734,0.0,0.11164,3e-05,13.1331]
[1744015597317,81.01,76626.6689,0.0,0.111,3e-05,13.07564]
[1744015602354,80.94,76634.0108,0.0,0.11104,3e-05,13.08061]
[1744015605375,80.91,76614.516,0.0,0.11027,3e-05,13.01235]
[1744015607399,80.9,76611.3045,0.0,0.11013,3e-05,12.99985]
[1744015607534,80.88,76611.3045,0.0,0.1101,3e-05,12.99718]
[1744015609403,80.87,76589.8623,0.0,0.10934,3e-05,12.92967]
[1744015612425,80.87,76568.434,0.0,0.10861,3e-05,12.86342]
[1744015617464,80.86,76579.5909,0.0,0.10895,3e-05,12.8943]
[1744015619478,80.85,76563.954,0.0,0.10842,3e-05,12.84668]
[1744015621667,80.85,76563.954,0.0,0.10841,3e-05,12.84543]
[1744015622499,80.85,76601.1509,0.0,0.10966,3e-05,12.95842]
[1744015625026,80.86,76633.4761,0.0,0.11078,3e-05,13.05832]
[1744015629030,80.86,76660.0677,0.0,0.11168,3e-05,13.1394]
[1744015631033,80.86,76676.1198,0.0,0.11222,3e-05,13.1868]
[1744015634585,80.84,76719.2857,0.0,0.11363,3e-05,13.3124]
[1744015636599,80.82,76703.4886,0.0,0.11305,3e-05,13.26112]
[1744015639051,80.82,76691.3244,0.0,0.11261,3e-05,13.22215]
[1744015641562,80.81,76695.4893,0.0,0.11272,3e-05,13.2325]
[1744015641646,80.81,76695.4893,0.0,0.11272,3e-05,13.2325]
[1744015641663,80.8,76695.4893,0.0,0.11271,3e-05,13.23179]
[1744015645518,80.79,76690.5349,0.0,0.11251,3e-05,13.21409]
[1744015647679,80.79,76666.4372,0.0,0.11169,3e-05,13.14076]
[1744015652908,80.77,76673.8303,0.0,0.11184,3e-05,13.15329]
[1744015653904,80.77,76673.8303,0.0,0.11184,3e-05,13.15329]
[1744015653920,80.77,76673.8303,0.0,0.11184,3e-05,13.15343]
[1744015655849,80.78,76673.8303,0.0,0.11186,3e-05,13.15489]
[1744015656326,80.78,76673.8303,0.0,0.11188,3e-05,13.15649]
[1744015658066,80.79,76635.9985,0.0,0.11062,3e-05,13.04372]
[1744015661923,80.8,76639.001,0.0,0.11074,3e-05,13.05484]
[1744015661975,80.8,76639.001,0.0,0.11074,3e-05,13.05472]
[1744015662245,80.8,76639.001,0.0,0.11074,3e-05,13.05472]
[1744015666821,80.77,76657.1137,0.0,0.11126,3e-05,13.10163]
[1744015668103,80.76,76644.4151,0.0,0.11081,3e-05,13.06174]
[1744015670849,80.75,76660.5824,0.0,0.11132,3e-05,13.10714]
[1744015673248,80.74,76660.5824,0.0,0.1113,3e-05,13.10546]
[1744015678663,80.73,76656.1014,0.0,0.11111,3e-05,13.08886]
[1744015681970,80.72,76654.9868,0.0,0.11105,3e-05,13.08346]
[1744015684119,80.74,76616.198,0.0,0.10981,3e-05,12.97215]
[1744015689150,80.79,76625.7987,0.0,0.11026,3e-05,13.01189]
[1744015693259,80.82,76617.2453,0.0,0.11006,3e-05,12.99359]
[1744015693304,80.82,76617.2453,0.0,0.11006,3e-05,12.99359]
[1744015694130,80.82,76634.6282,0.0,0.11066,3e-05,13.04731]
[1744015700062,80.84,76640.8287,0.0,0.11093,3e-05,13.071]
[1744015705100,80.87,76637.8409,0.0,0.11093,3e-05,13.07085]
[1744015706106,80.89,76582.016,0.0,0.10909,3e-05,12.90492]
[1744015706889,80.89,76582.016,0.0,0.10909,3e-05,12.90492]
[1744015709154,80.92,76558.2414,0.0,0.10839,3e-05,12.84191]
[1744015711417,80.94,76558.2414,0.0,0.10844,3e-05,12.84394]
[1744015712156,80.95,76558.2414,0.0,0.10846,3e-05,12.8458]
[1744015715169,80.97,76530.6224,0.0,0.10759,3e-05,12.76747]
[1744015716173,81.0,76491.816,0.0,0.1064,3e-05,12.65896]
[1744015718175,81.02,76509.4393,0.0,0.10706,3e-05,12.71791]
[1744015723184,81.06,76510.9547,0.0,0.10723,3e-05,12.73272]
[1744015725186,81.08,76527.6618,0.0,0.10782,3e-05,12.78636]
[1744015731016,81.11,76515.808,0.0,0.10752,3e-05,12.75858]
[1744015735197,81.12,76542.288,0.0,0.10845,3e-05,12.84258]
[1744015736350,81.12,76558.1514,0.0,0.10898,3e-05,12.89024]
[1744015737357,81.12,76543.4838,0.0,0.10849,3e-05,12.84632]
[1744015741385,81.13,76529.4852,0.0,0.10806,3e-05,12.80694]
[1744015744708,81.14,76535.895,0.0,0.10828,3e-05,12.82724]
[1744015748435,81.13,76582.6184,0.0,0.10981,3e-05,12.96516]
[1744015750449,81.12,76568.4315,0.0,0.10932,3e-05,12.92106]
[1744015755484,81.11,76577.1114,0.0,0.10956,3e-05,12.9427]
[1744015759512,81.09,76593.679,0.0,0.11007,3e-05,12.98909]
[1744015762533,81.07,76569.9452,0.0,0.1092,3e-05,12.91095]
[1744015766287,81.03,76580.3128,0.0,0.10944,3e-05,12.93289]
[1744015766562,81.02,76580.3128,0.0,0.1094,3e-05,12.92951]
[1744015771596,80.97,76580.1924,0.0,0.10921,3e-05,12.91204]
[1744015776942,80.93,76581.2598,0.0,0.10914,3e-05,12.90598]
[1744015777529,80.92,76581.2598,0.0,0.10911,3e-05,12.90415]
[1744015778269,80.92,76581.2598,0.0,0.10911,3e-05,12.90415]
[1744015777640,80.92,76581.2598,0.0,0.10911,3e-05,12.90415]
[1744015778798,80.92,76581.2598,0.0,0.10911,3e-05,12.90415]
[1744015778896,80.91,76581.2598,0.0,0.10909,3e-05,12.90178]
[1744015779655,80.92,76549.9697,0.0,0.10805,3e-05,12.80844]
[1744015780662,80.92,76529.0877,0.0,0.10737,3e-05,12.74676]
[1744015784232,80.93,76521.3351,0.0,0.10713,3e-05,12.72514]
[1744015784263,80.93,76544.7212,0.0,0.10791,3e-05,12.79533]
[1744015789726,80.92,76545.5067,0.0,0.10792,3e-05,12.79677]
[1744015794355,80.92,76534.1221,0.0,0.10754,3e-05,12.76173]
[1744015799798,80.85,76534.0545,0.0,0.10732,3e-05,12.74276]
[1744015802282,80.83,76498.9644,0.0,0.10611,3e-05,12.6335]
[1744015807287,80.81,76473.7758,0.0,0.10524,3e-05,12.55401]
[1744015808288,80.82,76452.6328,0.0,0.10455,3e-05,12.49147]
[1744015810797,80.82,76461.535,0.0,0.10485,3e-05,12.51826]
[1744015810877,80.82,76461.535,0.0,0.10485,3e-05,12.51854]
[1744015814294,80.83,76440.1017,0.0,0.10417,3e-05,12.45643]
[1744015817927,80.85,76413.9525,0.0,0.10341,3e-05,12.386]
[1744015822963,80.89,76422.3237,0.0,0.10378,3e-05,12.41919]
[1744015825972,80.9,76424.4306,0.0,0.10388,3e-05,12.42823]
[1744015826086,80.9,76424.4306,0.0,0.10388,3e-05,12.42823]
[1744015826236,80.9,76424.4306,0.0,0.10388,3e-05,12.42823]
[1744015826307,80.9,76430.1946,0.0,0.10408,3e-05,12.44659]
[1744015829972,80.9,76435.8388,0.0,0.10425,3e-05,12.46259]
[1744015833314,80.9,76411.2103,0.0,0.10344,3e-05,12.38681]
[1744015834179,80.9,76411.2103,0.0,0.10344,3e-05,12.38681]
[1744015838069,80.96,76390.9638,0.0,0.10297,3e-05,12.34248]
[1744015842097,80.99,76407.4408,0.0,0.10358,3e-05,12.39807]
[1744015847134,81.0,76404.0312,0.0,0.10351,3e-05,12.39173]
[1744015847789,81.0,76404.0312,0.0,0.10351,3e-05,12.39173]
[1744015848329,81.02,76399.0317,0.0,0.10338,3e-05,12.37999]
[1744015848834,81.02,76399.0317,0.0,0.10338,3e-05,12.37999]
[1744015850162,81.05,76366.1624,0.0,0.10243,3e-05,12.29123]
[1744015850390,81.05,76366.1624,0.0,0.10243,3e-05,12.29123]
[1744015851834,81.07,76366.1624,0.0,0.10247,3e-05,12.29547]
[1744015856463,81.09,76372.0941,0.0,0.10273,3e-05,12.3189]
[1744015861242,81.1,76348.4835,0.0,0.10201,3e-05,12.25192]
[1744015863257,81.1,76332.8878,0.0,0.10153,3e-05,12.20718]
[1744015865096,81.12,76332.8878,0.0,0.10156,3e-05,12.21019]
[1744015866277,81.13,76320.3235,0.0,0.1012,3e-05,12.17641]
[1744015870305,81.14,76334.8988,0.0,0.10171,3e-05,12.22346]
[1744015873186,81.15,76332.803,0.0,0.10165,3e-05,12.21813]
[1744015875348,81.14,76387.1886,0.0,0.10336,3e-05,12.37595]
[1744015880373,81.1,76415.3578,0.0,0.10417,3e-05,12.45066]
[1744015882375,81.09,76400.7795,0.0,0.10366,3e-05,12.40418]
[1744015884836,81.08,76392.3859,0.0,0.10337,3e-05,12.37733]
[1744015890383,81.06,76389.214,0.0,0.10321,3e-05,12.36295]
[1744015892385,81.06,76404.3956,0.0,0.10365,3e-05,12.40207]
[1744015892857,81.06,76404.3956,0.0,0.10365,3e-05,12.40207]
[1744015894391,81.05,76431.7436,0.0,0.10452,3e-05,12.48196]
[1744015896393,81.04,76458.0317,0.0,0.10533,3e-05,12.55669]
[1744015898395,81.03,76433.8419,0.0,0.10451,3e-05,12.482]
[1744015899396,81.02,76448.6676,0.0,0.10498,3e-05,12.52448]
[1744015903401,81.0,76423.638,0.0,0.10411,3e-05,12.44582]
[1744015908406,80.97,76462.2001,0.0,0.10526,3e-05,12.55145]
[1744015913419,80.94,76433.2736,0.0,0.10424,3e-05,12.45869]
[1744015918424,80.93,76418.8734,0.0,0.10375,3e-05,12.41361]
[1744015921427,80.92,76438.2981,0.0,0.10433,3e-05,12.46684]
[1744015925438,80.89,76413.1636,0.0,0.10345,3e-05,12.38638]
[1744015926439,80.89,76393.3207,0.0,0.10281,3e-05,12.32767]
[1744015927441,80.9,76407.0641,0.0,0.10326,3e-05,12.36944]
[1744015928441,80.9,76419.9501,0.0,0.10369,3e-05,12.40817]
[1744015929442,80.91,76400.8304,0.0,0.10308,3e-05,12.35267]
[1744015930862,80.91,76400.8304,0.0,0.1031,3e-05,12.35405]
[1744015933446,80.91,76424.7849,0.0,0.10387,3e-05,12.42477]
[1744015934447,80.91,76438.3136,0.0,0.1043,3e-05,12.46463]
[1744015935449,80.9,76451.9504,0.0,0.10474,3e-05,12.50428]
[1744015939457,80.88,76481.9758,0.0,0.10566,3e-05,12.58869]
[1744015939829,80.88,76481.9758,0.0,0.10566,3e-05,12.58869]
[1744015940041,80.88,76481.9758,0.0,0.10566,3e-05,12.58869]
[1744015940143,80.88,76481.9758,0.0,0.10563,3e-05,12.58639]
[1744015942105,80.87,76481.1872,0.0,0.10558,3e-05,12.5821]
[1744015942480,80.87,76481.1872,0.0,0.10558,3e-05,12.5821]
[1744015944463,80.85,76508.0327,0.0,0.10641,3e-05,12.65811]
[1744015945457,80.85,76508.0327,0.0,0.10641,3e-05,12.65811]
[1744015946217,80.85,76499.3054,0.0,0.10611,3e-05,12.63084]
[1744015946327,80.85,76499.3054,0.0,0.10611,3e-05,12.63084]
[1744015946442,80.84,76499.3054,0.0,0.1061,3e-05,12.63011]
[1744015947466,80.84,76486.4497,0.0,0.10568,3e-05,12.59107]
[1744015948467,80.84,76464.458,0.0,0.10496,3e-05,12.5257]
[1744015950469,80.85,76437.2736,0.0,0.1041,3e-05,12.44721]
[1744015951470,80.85,76453.6374,0.0,0.10461,3e-05,12.49268]
[1744015954473,80.85,76473.2174,0.0,0.10525,3e-05,12.55078]
[1744015955474,80.86,76489.1616,0.0,0.10578,3e-05,12.59916]
[1744015957964,80.85,76503.0623,0.0,0.10623,3e-05,12.63971]
[1744015962999,80.83,76507.2194,0.0,0.1063,3e-05,12.6467]
[1744015967532,80.83,76494.7828,0.0,0.1059,3e-05,12.61004]
[1744015973070,80.83,76496.3536,0.0,0.10594,3e-05,12.61417]
[1744015978386,80.82,76506.1583,0.0,0.10624,3e-05,12.64177]
[1744015981599,80.8,76503.4579,0.0,0.10608,3e-05,12.62732]
[1744015984148,80.78,76527.3476,0.0,0.1068,3e-05,12.6926]
[1744015989183,80.75,76530.3492,0.0,0.10682,3e-05,12.69546]
[1744015994364,80.73,76518.9369,0.0,0.10639,3e-05,12.65604]
[1744015995226,80.73,76492.0325,0.0,0.1055,3e-05,12.57544]
[1744015997240,80.73,76510.8718,0.0,0.10611,3e-05,12.63097]
[1744015999255,80.73,76484.5059,0.0,0.10524,3e-05,12.55149]
[1744016001611,80.72,76473.6201,0.0,0.10487,3e-05,12.5177]
[1744016007311,80.66,76478.7322,0.0,0.10484,3e-05,12.51622]
[1744016010576,80.63,76456.4854,0.0,0.10404,3e-05,12.44315]
[1744016012349,80.63,76430.9256,0.0,0.10317,3e-05,12.36202]
[1744016017386,80.63,76409.9123,0.0,0.1025,3e-05,12.30011]
[1744016018519,80.63,76409.9123,0.0,0.1025,3e-05,12.30011]
[1744016018584,80.63,76401.3634,0.0,0.10223,3e-05,12.27521]
[1744016022422,80.64,76375.8917,0.0,0.10145,3e-05,12.20306]
[1744016027458,80.64,76399.1217,0.0,0.10218,3e-05,12.27115]
[1744016030479,80.64,76383.6965,0.0,0.10169,3e-05,12.22504]
[1744016035514,80.65,76368.1024,0.0,0.10122,3e-05,12.18161]
[1744016039542,80.66,76355.1727,0.0,0.10085,3e-05,12.14745]
[1744016044577,80.68,76364.1698,0.0,0.10118,3e-05,12.17759]
[1744016049614,80.69,76364.9248,0.0,0.10124,3e-05,12.18263]
[1744016054621,80.71,76310.5952,0.0,0.09959,3e-05,12.02897]
[1744016055839,80.73,76303.131,0.0,0.09938,3e-05,12.00983]
[1744016058625,80.74,76290.317,0.0,0.09904,3e-05,11.97707]
[1744016063233,80.78,76289.0799,0.0,0.0991,3e-05,11.98222]
[1744016063496,80.79,76289.0799,0.0,0.09912,3e-05,11.98445]
[1744016068253,80.81,76282.8361,0.0,0.09899,3e-05,11.97212]
[1744016069086,80.81,76282.8361,0.0,0.09899,3e-05,11.97212]
[1744016070643,80.81,76343.7812,0.0,0.10093,3e-05,12.15256]
[1744016071643,80.8,76364.7183,0.0,0.10154,3e-05,12.20757]
[1744016073051,80.8,76368.6587,0.0,0.10165,3e-05,12.21787]
[1744016076381,80.78,76366.4815,0.0,0.10154,3e-05,12.20807]
[1744016077660,80.78,76341.016,0.0,0.10072,3e-05,12.13254]
[1744016078660,80.78,76354.2263,0.0,0.10114,3e-05,12.17101]
[1744016079661,80.78,76340.2497,0.0,0.1007,3e-05,12.12987]
[1744016081663,80.79,76322.566,0.0,0.10015,3e-05,12.07918]
[1744016083665,80.79,76345.5926,0.0,0.10088,3e-05,12.14723]
[1744016086964,80.79,76341.9749,0.0,0.10077,3e-05,12.13625]
[1744016091673,80.8,76321.2197,0.0,0.10014,3e-05,12.07798]
[1744016093362,80.8,76321.2197,0.0,0.10015,3e-05,12.07886]
[1744016094681,80.81,76297.0234,0.0,0.09942,3e-05,12.0109]
[1744016095681,80.82,76275.3657,0.0,0.09877,3e-05,11.94999]
[1744016096682,80.84,76260.435,0.0,0.09834,3e-05,11.90943]
[1744016096938,80.84,76260.435,0.0,0.09834,3e-05,11.90943]
[1744016097683,80.85,76246.8558,0.0,0.09796,3e-05,11.87333]
[1744016102688,80.92,76253.6224,0.0,0.09838,3e-05,11.91178]
[1744016104690,80.94,76268.9916,0.0,0.09891,3e-05,11.96078]
[1744016106929,80.95,76276.4839,0.0,0.09917,3e-05,11.98532]
[1744016110696,80.96,76291.9911,0.0,0.0997,3e-05,12.03437]
[1744016113699,80.96,76323.8899,0.0,0.1007,3e-05,12.12787]
[1744016119705,80.95,76322.7619,0.0,0.10063,3e-05,12.12112]
[1744016124712,80.94,76326.6491,0.0,0.10073,3e-05,12.13109]
[1744016130726,80.93,76335.6451,0.0,0.10097,3e-05,12.15351]
[1744016136281,80.91,76331.5249,0.0,0.10077,3e-05,12.13316]
[1744016141316,80.9,76336.2289,0.0,0.10089,3e-05,12.14527]
[1744016145902,80.9,76325.7328,0.0,0.10056,3e-05,12.11377]
[1744016147361,80.9,76339.4356,0.0,0.10098,3e-05,12.15298]
[1744016149376,80.89,76352.2271,0.0,0.10137,3e-05,12.1891]
[1744016154410,80.88,76349.8238,0.0,0.10125,3e-05,12.17896]
[1744016159446,80.86,76347.8042,0.0,0.10115,3e-05,12.16939]
[1744016160453,80.86,76363.2761,0.0,0.10163,3e-05,12.2142]
[1744016163992,80.85,76359.5846,0.0,0.10149,3e-05,12.20136]
[1744016165054,80.85,76359.5846,0.0,0.1015,3e-05,12.20166]
[1744016165096,80.85,76359.5846,0.0,0.1015,3e-05,12.20166]
[1744016166763,80.85,76390.3263,0.0,0.10247,3e-05,12.2918]
[1744016172538,80.83,76398.5351,0.0,0.10267,3e-05,12.31012]
[1744016177575,80.81,76400.5114,0.0,0.10267,3e-05,12.31063]
[1744016182609,80.79,76411.1188,0.0,0.10295,3e-05,12.33708]
[1744016183653,80.79,76411.1188,0.0,0.10295,3e-05,12.33708]
[1744016184740,80.78,76411.1188,0.0,0.10294,3e-05,12.33602]
[1744016184746,80.78,76411.1188,0.0,0.10293,3e-05,12.33491]
[1744016190062,80.77,76407.4721,0.0,0.10277,3e-05,12.32069]
[1744016190668,80.76,76407.4721,0.0,0.10277,3e-05,12.32027]
[1744016195703,80.76,76433.8319,0.0,0.10357,3e-05,12.39294]
[1744016198724,80.76,76418.2424,0.0,0.10308,3e-05,12.34775]
[1744016200063,80.76,76414.52,0.0,0.10296,3e-05,12.33726]
[1744016200748,80.76,76414.52,0.0,0.10296,3e-05,12.33726]
[1744016202800,80.78,76384.3645,0.0,0.10203,3e-05,12.25131]
[1744016204803,80.79,76368.5015,0.0,0.10158,3e-05,12.20884]
[1744016208804,80.84,76341.4646,0.0,0.10085,3e-05,12.14045]
[1744016209808,80.85,76367.6612,0.0,0.1017,3e-05,12.21956]
[1744016211811,80.86,76350.5276,0.0,0.10121,3e-05,12.17353]
[1744016215815,80.9,76330.4062,0.0,0.10068,3e-05,12.12394]
[1744016219819,80.95,76306.3968,0.0,0.10005,3e-05,12.06503]
[1744016223823,80.97,76333.2283,0.0,0.10098,3e-05,12.15078]
[1744016228828,81.0,76321.4743,0.0,0.10067,3e-05,12.12213]
[1744016233899,81.02,76310.746,0.0,0.1004,3e-05,12.09635]
[1744016235844,81.04,76284.6005,0.0,0.09966,3e-05,12.02663]
[1744016236109,81.04,76284.6005,0.0,0.09966,3e-05,12.02663]
[1744016237699,81.05,76284.6005,0.0,0.09966,3e-05,12.02749]
[1744016237799,81.05,76284.6005,0.0,0.09967,3e-05,12.02833]
[1744016242851,81.07,76292.1479,0.0,0.09996,3e-05,12.05492]
[1744016245854,81.07,76306.5966,0.0,0.10043,3e-05,12.09797]
[1744016250131,81.07,76313.4537,0.0,0.10064,3e-05,12.11746]
[1744016255868,81.08,76323.2884,0.0,0.10095,3e-05,12.14546]
[1744016258871,81.08,76338.4698,0.0,0.10144,3e-05,12.1903]
[1744016259087,81.08,76338.4698,0.0,0.10144,3e-05,12.1903]
[1744016261874,81.08,76319.454,0.0,0.10084,3e-05,12.13519]
[1744016266879,81.1,76312.3066,0.0,0.10066,3e-05,12.11787]
[1744016270883,81.11,76299.1605,0.0,0.10029,3e-05,12.08336]
[1744016275888,81.14,76298.8422,0.0,0.10035,3e-05,12.08828]
[1744016280893,81.16,76285.7699,0.0,0.1,3e-05,12.05597]
[1744016282171,81.17,76285.7299,0.0,0.10002,3e-05,12.05729]
[1744016284897,81.18,76300.7019,0.0,0.10052,3e-05,12.10415]
[1744016289903,81.19,76298.2844,0.0,0.10048,3e-05,12.09967]
[1744016295413,81.2,76304.8597,0.0,0.10072,3e-05,12.12191]
[1744016300914,81.21,76293.9765,0.0,0.10042,3e-05,12.09401]
[1744016306075,81.23,76294.2242,0.0,0.10047,3e-05,12.09842]
[1744016309503,81.24,76295.0542,0.0,0.10054,3e-05,12.10438]
[1744016310034,81.25,76295.0542,0.0,0.10055,3e-05,12.10566]
[1744016310936,81.25,76263.344,0.0,0.09956,3e-05,12.0135]
[1744016312532,81.26,76248.3941,0.0,0.09909,3e-05,11.96851]
[1744016317568,81.29,76248.8507,0.0,0.0992,3e-05,11.97847]
[1744016322603,81.33,76235.2637,0.0,0.09888,3e-05,11.94773]
[1744016326634,81.37,76216.0091,0.0,0.09839,3e-05,11.90138]
[1744016329558,81.38,76218.4936,0.0,0.09852,3e-05,11.91311]
[1744016334372,81.42,76219.5836,0.0,0.09867,3e-05,11.92619]
[1744016334645,81.42,76219.5836,0.0,0.09867,3e-05,11.92619]
[1744016335961,81.44,76200.6373,0.0,0.09812,3e-05,11.87489]
[1744016336654,81.44,76200.6373,0.0,0.09812,3e-05,11.87489]
[1744016337787,81.45,76200.6373,0.0,0.09815,3e-05,11.87792]
[1744016337918,81.46,76200.6373,0.0,0.09819,3e-05,11.88096]
[1744016338719,81.47,76181.3612,0.0,0.09763,3e-05,11.82833]
[1744016340733,81.5,76164.6669,0.0,0.09719,3e-05,11.7869]
[1744016345768,81.55,76175.1885,0.0,0.09767,3e-05,11.83131]
[1744016347794,81.56,76173.8285,0.0,0.09766,3e-05,11.82974]
[1744016347895,81.57,76173.8285,0.0,0.09768,3e-05,11.83177]
[1744016353826,81.58,76181.3383,0.0,0.09793,3e-05,11.85523]
[1744016358870,81.58,76183.5499,0.0,0.09801,3e-05,11.86281]
[1744016361891,81.58,76198.5174,0.0,0.09846,3e-05,11.90506]
[1744016366926,81.57,76205.783,0.0,0.09867,3e-05,11.92441]
[1744016369947,81.57,76190.9882,0.0,0.09821,3e-05,11.88132]
[1744016372968,81.58,76177.6545,0.0,0.09779,3e-05,11.84046]
[1744016378003,81.58,76187.2341,0.0,0.0981,3e-05,11.86954]
[1744016380018,81.58,76201.5139,0.0,0.09853,3e-05,11.91001]
[1744016385053,81.57,76202.3164,0.0,0.09853,3e-05,11.91044]
[1744016390093,81.57,76191.0364,0.0,0.09818,3e-05,11.87756]
[1744016395129,81.57,76191.9219,0.0,0.09822,3e-05,11.88063]
[1744016400166,81.57,76202.0939,0.0,0.09852,3e-05,11.90925]
[1744016405200,81.57,76201.8224,0.0,0.09853,3e-05,11.90974]
[1744016409212,81.58,76186.1667,0.0,0.09807,3e-05,11.86666]
[1744016410213,81.59,76170.3067,0.0,0.0976,3e-05,11.82232]
[1744016415219,81.61,76182.7293,0.0,0.09805,3e-05,11.86414]
[1744016416220,81.62,76167.0128,0.0,0.09758,3e-05,11.82011]
[1744016421225,81.65,76160.8447,0.0,0.09748,3e-05,11.81024]
[1744016423227,81.65,76173.7065,0.0,0.09789,3e-05,11.84931]
[1744016426230,81.65,76207.6469,0.0,0.09894,3e-05,11.94742]
[1744016428232,81.65,76182.0466,0.0,0.09815,3e-05,11.87343]
[1744016433243,81.66,76199.93,0.0,0.0987,3e-05,11.92303]
[1744016438248,81.65,76222.1564,0.0,0.09935,3e-05,11.98401]
[1744016440423,81.64,76221.371,0.0,0.0993,3e-05,11.97947]
[1744016443233,81.63,76229.531,0.0,0.09952,3e-05,12.00004]
[1744016445260,81.61,76207.0044,0.0,0.09877,3e-05,11.93051]
[1744016448263,81.61,76161.3769,0.0,0.09736,3e-05,11.79865]
[1744016449788,81.62,76157.9755,0.0,0.09727,3e-05,11.79005]
[1744016451268,81.62,76135.8612,0.0,0.09661,3e-05,11.72788]
[1744016454276,81.62,76152.922,0.0,0.09714,3e-05,11.77762]
[1744016459280,81.62,76167.6285,0.0,0.09758,3e-05,11.81892]
[1744016460320,81.62,76167.6285,0.0,0.09758,3e-05,11.81892]
[1744016463285,81.61,76209.0476,0.0,0.09884,3e-05,11.93694]
[1744016468376,81.61,76198.1991,0.0,0.09851,3e-05,11.90613]
[1744016473707,81.62,76191.4835,0.0,0.09831,3e-05,11.8878]
[1744016478742,81.64,76177.3289,0.0,0.09793,3e-05,11.85169]
[1744016481304,81.64,76194.1571,0.0,0.09845,3e-05,11.90078]
[1744016483624,81.64,76194.1571,0.0,0.09846,3e-05,11.90091]
[1744016484308,81.64,76213.4626,0.0,0.09906,3e-05,11.95702]
[1744016485309,81.64,76256.0441,0.0,0.10039,3e-05,12.08086]
[1744016486018,81.64,76256.0441,0.0,0.10039,3e-05,12.08086]
[1744016488038,81.64,76248.2475,0.0,0.10013,3e-05,12.05747]
[1744016489253,81.64,76253.3864,0.0,0.1003,3e-05,12.07249]
[1744016489825,81.63,76269.6411,0.0,0.1008,3e-05,12.11902]
[1744016491064,81.63,76269.6411,0.0,0.1008,3e-05,12.11902]
[1744016491841,81.62,76298.2326,0.0,0.10164,3e-05,12.19588]
[1744016493744,81.62,76300.9024,0.0,0.10171,3e-05,12.20203]
[1744016494044,81.62,76300.9024,0.0,0.10171,3e-05,12.20203]
[1744016497088,81.6,76312.269,0.0,0.10202,3e-05,12.23105]
[1744016498593,81.59,76319.6869,0.0,0.10223,3e-05,12.25059]
[1744016499043,81.59,76319.6869,0.0,0.10223,3e-05,12.25059]
[1744016502278,81.58,76329.4235,0.0,0.10252,3e-05,12.27742]
[1744016502339,81.58,76296.5437,0.0,0.10147,3e-05,12.18101]
[1744016508423,81.58,76297.1197,0.0,0.10149,3e-05,12.18231]
[1744016510976,81.58,76313.677,0.0,0.10201,3e-05,12.23029]
[1744016512327,81.58,76313.677,0.0,0.10201,3e-05,12.23029]
[1744016512349,81.58,76330.2126,0.0,0.10253,3e-05,12.27858]
[1744016513050,81.58,76330.2126,0.0,0.10253,3e-05,12.27858]
[1744016514584,81.58,76330.3395,0.0,0.10253,3e-05,12.27868]
[1744016516016,81.58,76347.785,0.0,0.10308,3e-05,12.32951]
[1744016516836,81.58,76347.785,0.0,0.10308,3e-05,12.32951]
[1744016517023,81.58,76347.785,0.0,0.10308,3e-05,12.32924]
[1744016518359,81.57,76379.5876,0.0,0.10409,3e-05,12.42221]
[1744016519483,81.57,76379.5876,0.0,0.10409,3e-05,12.42209]
[1744016521065,81.57,76396.5611,0.0,0.10464,3e-05,12.47197]
[1744016523079,81.57,76376.3266,0.0,0.10398,3e-05,12.41213]
[1744016526820,81.57,76374.9875,0.0,0.10394,3e-05,12.40805]
[1744016527098,81.57,76374.9875,0.0,0.10394,3e-05,12.40805]
[1744016527107,81.57,76374.9875,0.0,0.10394,3e-05,12.40804]
[1744016529122,81.57,76360.4066,0.0,0.10347,3e-05,12.36511]
[1744016530977,81.57,76352.7985,0.0,0.10323,3e-05,12.34278]
[1744016531013,81.57,76352.7985,0.0,0.10323,3e-05,12.34278]
[1744016533152,81.57,76340.0744,0.0,0.10282,3e-05,12.30561]
[1744016534537,81.57,76340.0744,0.0,0.10282,3e-05,12.30569]
[1744016540396,81.57,76349.6864,0.0,0.10314,3e-05,12.33449]
[1744016540399,81.57,76349.6864,0.0,0.10314,3e-05,12.33449]
[1744016541382,81.57,76366.0709,0.0,0.10366,3e-05,12.38257]
[1744016546658,81.56,76373.0959,0.0,0.10385,3e-05,12.4006]
[1744016547864,81.56,76373.0959,0.0,0.10384,3e-05,12.39978]
[1744016549264,81.55,76397.4785,0.0,0.10461,3e-05,12.47014]
[1744016553292,81.54,76382.0876,0.0,0.10405,3e-05,12.41745]
[1744016558327,81.53,76381.274,0.0,0.10399,3e-05,12.41203]
[1744016559402,81.51,76411.7707,0.0,0.10493,3e-05,12.49849]
[1744016563362,81.51,76397.4371,0.0,0.10446,3e-05,12.45559]
[1744016568397,81.49,76417.4857,0.0,0.10504,3e-05,12.50922]
[1744016573416,81.46,76418.2001,0.0,0.10496,3e-05,12.5024]
[1744016578421,81.42,76425.8917,0.0,0.10511,3e-05,12.51592]
[1744016578630,81.42,76425.8917,0.0,0.10511,3e-05,12.51592]
[1744016578661,81.42,76425.8917,0.0,0.10511,3e-05,12.51592]
[1744016579422,81.42,76412.3782,0.0,0.10467,3e-05,12.47588]
[1744016580423,81.42,76397.071,0.0,0.10417,3e-05,12.43064]
[1744016582425,81.42,76376.377,0.0,0.10351,3e-05,12.36972]
[1744016584427,81.42,76360.5951,0.0,0.10301,3e-05,12.32356]
[1744016589444,81.42,76367.2496,0.0,0.10323,3e-05,12.3441]
[1744016590115,81.42,76367.2496,0.0,0.10323,3e-05,12.3441]
[1744016591445,81.43,76353.5573,0.0,0.10279,3e-05,12.30398]
[1744016596450,81.42,76367.2863,0.0,0.10321,3e-05,12.3421]
[1744016601455,81.39,76369.9002,0.0,0.10321,3e-05,12.34302]
[1744016604459,81.37,76383.6024,0.0,0.10359,3e-05,12.37828]
[1744016609639,81.33,76390.4208,0.0,0.10369,3e-05,12.38807]
[1744016611466,81.31,76427.0607,0.0,0.1048,3e-05,12.48836]
[1744016612296,81.31,76427.0607,0.0,0.1048,3e-05,12.48836]
[1744016618481,81.27,76386.0293,0.0,0.10334,3e-05,12.35527]
[1744016620827,81.26,76390.398,0.0,0.10347,3e-05,12.36746]
[1744016626489,81.25,76399.2572,0.0,0.10371,3e-05,12.38962]
[1744016629492,81.24,76383.6095,0.0,0.10319,3e-05,12.34213]
[1744016630493,81.24,76399.3501,0.0,0.10369,3e-05,12.38796]
[1744016632495,81.23,76419.4853,0.0,0.10431,3e-05,12.44494]
[1744016634497,81.21,76441.9742,0.0,0.10499,3e-05,12.50736]
[1744016637500,81.19,76426.398,0.0,0.10442,3e-05,12.45523]
[1744016640503,81.16,76452.8239,0.0,0.1052,3e-05,12.52676]
[1744016643506,81.13,76479.5452,0.0,0.10596,3e-05,12.59684]
[1744016646509,81.09,76462.2424,0.0,0.10529,3e-05,12.53633]
[1744016648511,81.08,76448.0025,0.0,0.10478,3e-05,12.49]
[1744016653516,81.04,76465.0373,0.0,0.10522,3e-05,12.53063]
[1744016658522,81.0,76452.8907,0.0,0.10471,3e-05,12.48437]
[1744016658743,81.0,76452.8907,0.0,0.10471,3e-05,12.48437]
[1744016664448,81.0,76440.8366,0.0,0.10432,3e-05,12.44936]
[1744016666531,81.0,76463.6714,0.0,0.10506,3e-05,12.51696]
[1744016671536,80.99,76448.2161,0.0,0.10451,3e-05,12.46511]
[1744016672672,80.99,76448.2161,0.0,0.10451,3e-05,12.46511]
[1744016673311,80.99,76448.2161,0.0,0.10451,3e-05,12.46511]
[1744016675159,80.99,76410.7764,0.0,0.1033,3e-05,12.35428]
[1744016676167,80.99,76396.9127,0.0,0.10286,3e-05,12.31338]
[1744016680194,81.0,76369.2997,0.0,0.10198,3e-05,12.23267]
[1744016685229,81.0,76368.7403,0.0,0.10197,3e-05,12.23196]
[1744016690265,81.0,76373.2459,0.0,0.10212,3e-05,12.24578]
[1744016693285,81.02,76346.8385,0.0,0.10133,3e-05,12.17251]
[1744016695299,81.03,76332.8954,0.0,0.10092,3e-05,12.13427]
[1744016698320,81.04,76347.5447,0.0,0.10141,3e-05,12.17969]
[1744016700503,81.04,76354.1438,0.0,0.10163,3e-05,12.19928]
[1744016700577,81.04,76351.3689,0.0,0.10154,3e-05,12.19127]
[1744016701838,81.04,76343.1902,0.0,0.10128,3e-05,12.16739]
[1744016704372,81.05,76309.2874,0.0,0.10024,3e-05,12.07066]
[1744016709408,81.06,76304.5785,0.0,0.1001,3e-05,12.05777]
[1744016714443,81.06,76313.317,0.0,0.10039,3e-05,12.08429]
[1744016714981,81.06,76313.317,0.0,0.10039,3e-05,12.08429]
[1744016716457,81.06,76298.2072,0.0,0.09992,3e-05,12.04042]
[1744016720833,81.07,76298.4723,0.0,0.09993,3e-05,12.04211]
[1744016723506,81.07,76285.1434,0.0,0.09952,3e-05,12.00392]
[1744016725521,81.07,76262.3746,0.0,0.09882,3e-05,11.93803]
[1744016726133,81.07,76262.3746,0.0,0.09882,3e-05,11.93803]
[1744016729024,81.08,76264.4464,0.0,0.0989,3e-05,11.94514]
[1744016729551,81.08,76264.4464,0.0,0.0989,3e-05,11.94555]
[1744016730558,81.08,76249.6394,0.0,0.09844,3e-05,11.90277]
[1744016735595,81.09,76240.0794,0.0,0.09814,3e-05,11.87328]
[1744016736982,81.09,76240.0794,0.0,0.09815,3e-05,11.87368]
[1744016738615,81.09,76257.0073,0.0,0.09868,3e-05,11.92383]
[1744016743651,81.1,76259.2653,0.0,0.09877,3e-05,11.93191]
[1744016743847,81.1,76259.2653,0.0,0.09877,3e-05,11.93191]
[1744016745665,81.1,76273.3724,0.0,0.09922,3e-05,11.97364]
[1744016746672,81.1,76299.3885,0.0,0.10004,3e-05,12.05002]
[1744016747674,81.1,76282.1514,0.0,0.0995,3e-05,11.9998]
[1744016750700,81.11,76265.6217,0.0,0.099,3e-05,11.95276]
[1744016751848,81.11,76265.6217,0.0,0.099,3e-05,11.95276]
[1744016757460,81.11,76273.6028,0.0,0.09926,3e-05,11.97771]
[1744016758688,81.12,76258.3164,0.0,0.09879,3e-05,11.93375]
[1744016759689,81.12,76244.4547,0.0,0.09837,3e-05,11.89373]
[1744016765696,81.13,76246.9515,0.0,0.09847,3e-05,11.90354]
[1744016771373,81.14,76257.2908,0.0,0.09882,3e-05,11.93558]
[1744016773546,81.14,76256.0614,0.0,0.09879,3e-05,11.93274]
[1744016776717,81.14,76219.1831,0.0,0.09765,3e-05,11.82622]
[1744016777718,81.14,76199.2838,0.0,0.09704,3e-05,11.76901]
[1744016780925,81.15,76178.9544,0.0,0.09643,3e-05,11.71136]
[1744016783724,81.15,76147.2863,0.0,0.09547,3e-05,11.62102]
[1744016784725,81.16,76134.1006,0.0,0.09508,3e-05,11.58362]
[1744016786190,81.16,76134.1006,0.0,0.09508,3e-05,11.58429]
[1744016789409,81.17,76127.2153,0.0,0.0949,3e-05,11.56645]
[1744016789415,81.17,76127.2153,0.0,0.0949,3e-05,11.56645]
[1744016789510,81.17,76127.2153,0.0,0.0949,3e-05,11.56703]
[1744016795038,81.18,76142.3433,0.0,0.09537,3e-05,11.60981]
[1744016796043,81.18,76142.3433,0.0,0.09537,3e-05,11.60981]
[1744016801258,81.19,76151.3738,0.0,0.09567,3e-05,11.63823]
[1744016805183,81.2,76140.9373,0.0,0.09538,3e-05,11.61004]
[1744016805544,81.2,76140.9373,0.0,0.09538,3e-05,11.61004]
[1744016806338,81.2,76140.9373,0.0,0.09538,3e-05,11.61053]
[1744016812165,81.21,76127.0709,0.0,0.095,3e-05,11.57432]
[1744016816033,81.22,76132.3619,0.0,0.09518,3e-05,11.59111]
[1744016820219,81.23,76116.3355,0.0,0.09472,3e-05,11.54776]
[1744016820952,81.23,76116.3355,0.0,0.09472,3e-05,11.54776]
[1744016820997,81.23,76116.3355,0.0,0.09472,3e-05,11.54776]
[1744016821227,81.23,76116.3355,0.0,0.09473,3e-05,11.5483]
[1744016822458,81.23,76116.3355,0.0,0.09473,3e-05,11.5483]
[1744016823766,81.23,76143.8758,0.0,0.09557,3e-05,11.62791]
[1744016828018,81.24,76146.2947,0.0,0.09565,3e-05,11.63535]
[1744016828046,81.24,76146.2947,0.0,0.09565,3e-05,11.63535]
[1744016828368,81.24,76146.2947,0.0,0.09565,3e-05,11.63535]
[1744016828692,81.24,76146.2947,0.0,0.09565,3e-05,11.63535]
[1744016829041,81.24,76146.2947,0.0,0.09565,3e-05,11.63542]
[1744016830631,81.24,76146.2947,0.0,0.09565,3e-05,11.63562]
[1744016831453,81.24,76146.2947,0.0,0.09565,3e-05,11.63566]
[1744016832032,81.24,76146.2947,0.0,0.09565,3e-05,11.63586]
[1744016832382,81.24,76146.2947,0.0,0.09565,3e-05,11.63586]
[1744016832733,81.24,76146.2947,0.0,0.09565,3e-05,11.63586]
[1744016832775,81.24,76167.4194,0.0,0.0963,3e-05,11.69708]
[1744016837706,81.26,76169.8547,0.0,0.09644,3e-05,11.70963]
[1744016838578,81.26,76169.8547,0.0,0.09644,3e-05,11.70981]
[1744016839677,81.26,76169.8547,0.0,0.09644,3e-05,11.71002]
[1744016842378,81.26,76139.4824,0.0,0.09552,3e-05,11.62263]
[1744016845761,81.26,76139.542,0.0,0.09552,3e-05,11.62299]
[1744016845788,81.26,76153.6568,0.0,0.09595,3e-05,11.66371]
[1744016848422,81.27,76124.0489,0.0,0.09506,3e-05,11.57891]
[1744016853457,81.27,76123.5009,0.0,0.09502,3e-05,11.57444]
[1744016856869,81.27,76122.1361,0.0,0.09499,3e-05,11.57116]
[1744016857006,81.27,76122.1361,0.0,0.09499,3e-05,11.57116]
[1744016858801,81.27,76101.4168,0.0,0.09437,3e-05,11.51233]
[1744016863854,81.28,76101.6192,0.0,0.09439,3e-05,11.51432]
[1744016868437,81.28,76105.3352,0.0,0.09451,3e-05,11.52603]
[1744016868565,81.29,76105.3352,0.0,0.09452,3e-05,11.52632]
[1744016873233,81.29,76100.1853,0.0,0.09437,3e-05,11.51267]
[1744016875458,81.29,76104.699,0.0,0.09452,3e-05,11.52611]
[1744016880650,81.3,76097.3052,0.0,0.09431,3e-05,11.50652]
[1744016881981,81.3,76098.4751,0.0,0.09435,3e-05,11.51013]
[1744016883679,81.3,76119.0378,0.0,0.09498,3e-05,11.56955]
[1744016884543,81.3,76119.0378,0.0,0.09498,3e-05,11.56955]
[1744016888678,81.3,76126.4181,0.0,0.09521,3e-05,11.59142]
[1744016888714,81.3,76126.4181,0.0,0.09521,3e-05,11.59157]
[1744016893753,81.31,76111.6837,0.0,0.09477,3e-05,11.55009]
[1744016894058,81.31,76111.6837,0.0,0.09477,3e-05,11.55009]
[1744016897862,81.31,76127.0056,0.0,0.09525,3e-05,11.59492]
[1744016898569,81.31,76127.0056,0.0,0.09525,3e-05,11.59492]
[1744016900922,81.31,76129.3405,0.0,0.09532,3e-05,11.60204]
[1744016901270,81.31,76129.3405,0.0,0.09532,3e-05,11.60204]
[1744016901718,81.31,76129.3405,0.0,0.09532,3e-05,11.60204]
[1744016902418,81.31,76129.3405,0.0,0.09532,3e-05,11.60235]
[1744016904835,81.31,76143.3511,0.0,0.09576,3e-05,11.64314]
[1744016909870,81.32,76137.906,0.0,0.09559,3e-05,11.62786]
[1744016914879,81.32,76148.6739,0.0,0.0959,3e-05,11.65544]
[1744016919885,81.32,76145.8054,0.0,0.09582,3e-05,11.64753]
[1744016920469,81.32,76145.8054,0.0,0.09582,3e-05,11.64753]
[1744016920580,81.32,76145.8054,0.0,0.09582,3e-05,11.64753]
[1744016921886,81.32,76114.3517,0.0,0.09486,3e-05,11.5573]
[1744016926893,81.32,76128.9087,0.0,0.09532,3e-05,11.60008]
[1744016931900,81.33,76137.8066,0.0,0.09559,3e-05,11.62632]
[1744016936328,81.33,76138.9163,0.0,0.09563,3e-05,11.62994]
[1744016936429,81.33,76138.9163,0.0,0.09563,3e-05,11.63004]
[1744016941910,81.33,76138.3495,0.0,0.09562,3e-05,11.62891]
[1744016943316,81.33,76139.0694,0.0,0.09564,3e-05,11.63108]
[1744016943670,81.33,76139.0694,0.0,0.09564,3e-05,11.63108]
[1744016944913,81.33,76154.1621,0.0,0.09611,3e-05,11.67471]
[1744016945991,81.33,76141.7159,0.0,0.09573,3e-05,11.6389]
[1744016947645,81.33,76153.6067,0.0,0.09609,3e-05,11.67341]
[1744016947918,81.33,76166.5048,0.0,0.09649,3e-05,11.71081]
[1744016949922,81.33,76179.608,0.0,0.09688,3e-05,11.74762]
[1744016952050,81.32,76186.5566,0.0,0.09707,3e-05,11.76601]
[1744016957227,81.32,76192.6911,0.0,0.09727,3e-05,11.78395]
[1744016960936,81.32,76213.818,0.0,0.09792,3e-05,11.84495]
[1744016965941,81.32,76214.2326,0.0,0.09791,3e-05,11.84484]
[1744016970946,81.31,76213.4206,0.0,0.09786,3e-05,11.84004]
[1744016972428,81.3,76214.7334,0.0,0.09787,3e-05,11.83968]
[1744016973949,81.3,76233.4153,0.0,0.09844,3e-05,11.89329]
[1744016975237,81.3,76240.3589,0.0,0.09866,3e-05,11.91337]
[1744016976952,81.3,76226.3877,0.0,0.09822,3e-05,11.87251]
[1744016981958,81.29,76217.9872,0.0,0.09794,3e-05,11.84639]
[1744016986198,81.29,76214.0105,0.0,0.09781,3e-05,11.83375]
[1744016987513,81.29,76214.0105,0.0,0.09781,3e-05,11.83375]
[1744016988327,81.28,76214.0105,0.0,0.09778,3e-05,11.83193]
[1744016992294,81.28,76214.0108,0.0,0.09777,3e-05,11.83104]
[1744016993970,81.28,76235.4787,0.0,0.09843,3e-05,11.8926]
[1744016997201,81.27,76242.8938,0.0,0.09863,3e-05,11.91169]
[1744016997974,81.26,76220.6539,0.0,0.09793,3e-05,11.84583]
[1744016998069,81.26,76220.6539,0.0,0.09793,3e-05,11.84583]
[1744016999978,81.26,76242.6536,0.0,0.09861,3e-05,11.90968]
[1744017000902,81.26,76242.6536,0.0,0.09861,3e-05,11.90968]
[1744017000983,81.26,76242.6536,0.0,0.09861,3e-05,11.90968]
[1744017001147,81.26,76242.6536,0.0,0.09861,3e-05,11.90968]
[1744017001446,81.26,76242.6536,0.0,0.09861,3e-05,11.90968]
[1744017003988,81.26,76263.1192,0.0,0.09925,3e-05,11.96886]
[1744017005990,81.26,76240.4031,0.0,0.09853,3e-05,11.90247]
[1744017010995,81.26,76243.7224,0.0,0.09864,3e-05,11.91244]
[1744017012658,81.26,76243.7224,0.0,0.09864,3e-05,11.91244]
[1744017014946,81.26,76246.6648,0.0,0.09873,3e-05,11.92107]
[1744017017469,81.26,76267.2912,0.0,0.09937,3e-05,11.9801]
[1744017023024,81.24,76249.8182,0.0,0.09877,3e-05,11.92511]
[1744017026027,81.24,76264.2356,0.0,0.09922,3e-05,11.96691]
[1744017031033,81.23,76264.3907,0.0,0.09917,3e-05,11.96138]
[1744017036038,81.23,76263.9,0.0,0.09916,3e-05,11.95983]
[1744017041819,81.23,76259.9833,0.0,0.09904,3e-05,11.94837]
[1744017046854,81.22,76267.7579,0.0,0.09926,3e-05,11.9692]
[1744017050057,81.21,76296.9953,0.0,0.10014,3e-05,12.05123]
[1744017051058,81.21,76283.2764,0.0,0.0997,3e-05,12.01019]
[1744017053060,81.21,76269.1656,0.0,0.09925,3e-05,11.96888]
[1744017059068,81.21,76257.6866,0.0,0.09889,3e-05,11.93531]
[1744017061054,81.21,76257.6866,0.0,0.09889,3e-05,11.93531]
[1744017063976,81.21,76225.2947,0.0,0.09789,3e-05,11.84132]
[1744017069018,81.21,76231.7114,0.0,0.09809,3e-05,11.8607]
[1744017070189,81.21,76231.4445,0.0,0.09809,3e-05,11.86006]
[1744017074085,81.21,76199.5726,0.0,0.09711,3e-05,11.76806]
[1744017079091,81.28,76193.8902,0.0,0.09712,3e-05,11.76812]
[1744017082094,81.31,76181.0151,0.0,0.09681,3e-05,11.73888]
[1744017085319,81.32,76176.8384,0.0,0.09672,3e-05,11.73001]
[1744017091021,81.33,76170.8052,0.0,0.09655,3e-05,11.71447]
[1744017093256,81.33,76159.737,0.0,0.0962,3e-05,11.67968]
[1744017094355,81.33,76158.6847,0.0,0.09617,3e-05,11.67701]
[1744017095108,81.33,76147.8804,0.0,0.09584,3e-05,11.64625]
[1744017098111,81.34,76134.7226,0.0,0.09546,3e-05,11.60961]
[1744017103848,81.35,76131.5082,0.0,0.09538,3e-05,11.60175]
[1744017104117,81.35,76112.0994,0.0,0.0948,3e-05,11.54696]
[1744017105397,81.35,76105.8547,0.0,0.09461,3e-05,11.5296]
[1744017106119,81.35,76106.1773,0.0,0.09463,3e-05,11.53093]
[1744017111124,81.36,76092.8812,0.0,0.09425,3e-05,11.49455]
[1744017113657,81.36,76082.7512,0.0,0.09395,3e-05,11.46649]
[1744017113672,81.36,76082.7512,0.0,0.09395,3e-05,11.46649]
[1744017115135,81.38,76064.2587,0.0,0.09345,3e-05,11.41808]
[1744017119959,81.4,76072.1504,0.0,0.09374,3e-05,11.44558]
[1744017125145,81.41,76078.5952,0.0,0.09395,3e-05,11.46608]
[1744017129860,81.41,76080.0636,0.0,0.09401,3e-05,11.47158]
[1744017130149,81.41,76080.0636,0.0,0.09401,3e-05,11.47158]
[1744017135155,81.42,76077.143,0.0,0.09395,3e-05,11.46514]
[1744017141161,81.43,76083.3698,0.0,0.09415,3e-05,11.48485]
[1744017146166,81.43,76098.6647,0.0,0.09463,3e-05,11.52998]
[1744017148233,81.43,76101.0479,0.0,0.09471,3e-05,11.53724]
[1744017148496,81.43,76101.0479,0.0,0.09471,3e-05,11.53724]
[1744017153748,81.44,76109.2244,0.0,0.09494,3e-05,11.5578]
[1744017160180,81.44,76093.9551,0.0,0.09449,3e-05,11.51539]
[1744017160422,81.44,76093.9551,0.0,0.09449,3e-05,11.51539]
[1744017166733,81.45,76089.5232,0.0,0.09438,3e-05,11.50442]
[1744017167934,81.45,76089.5232,0.0,0.09438,3e-05,11.50442]
[1744017168747,81.45,76102.3599,0.0,0.09477,3e-05,11.54164]
[1744017173782,81.46,76101.798,0.0,0.09476,3e-05,11.54106]
[1744017178819,81.46,76100.4775,0.0,0.09474,3e-05,11.53835]
[1744017180698,81.46,76099.0675,0.0,0.0947,3e-05,11.53451]
[1744017181554,81.46,76099.0675,0.0,0.0947,3e-05,11.53451]
[1744017182205,81.46,76114.0647,0.0,0.09515,3e-05,11.57792]
[1744017183089,81.46,76114.0647,0.0,0.09515,3e-05,11.57792]
[1744017185871,81.46,76139.1858,0.0,0.09592,3e-05,11.65044]
[1744017190906,81.46,76160.5187,0.0,0.09657,3e-05,11.71156]
[1744017195941,81.46,76163.7109,0.0,0.09665,3e-05,11.71938]
[1744017199970,81.44,76180.5531,0.0,0.09712,3e-05,11.76391]
[1744017202991,81.43,76165.8162,0.0,0.09665,3e-05,11.71957]
[1744017208026,81.43,76153.5976,0.0,0.09626,3e-05,11.68244]
[1744017213258,81.43,76137.6843,0.0,0.09574,3e-05,11.63291]
[1744017216261,81.43,76118.6426,0.0,0.09517,3e-05,11.57852]
[1744017218288,81.43,76103.6585,0.0,0.09472,3e-05,11.53591]
[1744017220290,81.43,76117.0554,0.0,0.09513,3e-05,11.57476]
[1744017226154,81.43,76138.982,0.0,0.0958,3e-05,11.63841]
[1744017231189,81.44,76139.4342,0.0,0.09582,3e-05,11.64041]
[1744017232196,81.44,76105.0319,0.0,0.09478,3e-05,11.54171]
[1744017236225,81.44,76118.2523,0.0,0.09519,3e-05,11.58034]
[1744017241259,81.44,76106.7201,0.0,0.09485,3e-05,11.54817]
[1744017244280,81.46,76121.5522,0.0,0.09535,3e-05,11.59493]
[1744017247303,81.48,76104.9922,0.0,0.0949,3e-05,11.55261]
[1744017251322,81.5,76117.8954,0.0,0.09536,3e-05,11.59555]
[1744017253324,81.5,76103.3086,0.0,0.09492,3e-05,11.55399]
[1744017254684,81.5,76101.3012,0.0,0.09486,3e-05,11.54842]
[1744017255086,81.5,76101.3012,0.0,0.09486,3e-05,11.54842]
[1744017256327,81.51,76082.506,0.0,0.0943,3e-05,11.49505]
[1744017256545,81.51,76082.506,0.0,0.0943,3e-05,11.49505]
[1744017256892,81.51,76082.506,0.0,0.0943,3e-05,11.49505]
[1744017257932,81.51,76082.506,0.0,0.0943,3e-05,11.49532]
[1744017258075,81.51,76082.506,0.0,0.0943,3e-05,11.49532]
[1744017260332,81.51,76067.9446,0.0,0.09387,3e-05,11.45457]
[1744017264336,81.54,76090.1799,0.0,0.09462,3e-05,11.525]
[1744017266330,81.54,76098.3638,0.0,0.09487,3e-05,11.54864]
[1744017271343,81.54,76091.4385,0.0,0.09464,3e-05,11.52605]
[1744017273345,81.54,76076.4888,0.0,0.0942,3e-05,11.48377]
[1744017273390,81.54,76076.4888,0.0,0.0942,3e-05,11.48377]
[1744017276329,81.55,76083.5158,0.0,0.09442,3e-05,11.50438]
[1744017276348,81.55,76084.7482,0.0,0.09446,3e-05,11.50815]
[1744017276542,81.55,76084.7482,0.0,0.09446,3e-05,11.50815]
[1744017278520,81.55,76071.8484,0.0,0.09408,3e-05,11.47256]
[1744017287359,81.59,76078.6445,0.0,0.09439,3e-05,11.50086]
[1744017292365,81.59,76082.5949,0.0,0.09451,3e-05,11.5124]
[1744017296369,81.59,76067.2297,0.0,0.09405,3e-05,11.46883]
[1744017296609,81.59,76067.2297,0.0,0.09405,3e-05,11.46883]
[1744017302375,81.61,76051.3767,0.0,0.09364,3e-05,11.42978]
[1744017305378,81.62,76066.2662,0.0,0.09412,3e-05,11.47487]
[1744017309382,81.63,76053.1351,0.0,0.09374,3e-05,11.4394]
[1744017314388,81.63,76039.4392,0.0,0.09334,3e-05,11.40121]
[1744017317437,81.64,76040.0879,0.0,0.09337,3e-05,11.40368]
[1744017323401,81.64,76051.0533,0.0,0.09371,3e-05,11.43596]
[1744017325403,81.64,76036.7643,0.0,0.09329,3e-05,11.39565]
[1744017327434,81.64,76037.61,0.0,0.09332,3e-05,11.39848]
[1744017327443,81.64,76037.61,0.0,0.09332,3e-05,11.39848]
[1744017328406,81.65,76037.6079,0.0,0.09332,3e-05,11.39885]
[1744017331411,81.65,76008.4425,0.0,0.09243,3e-05,11.31302]
[1744017331698,81.65,76008.4425,0.0,0.09243,3e-05,11.31302]
[1744017331761,81.65,76008.4425,0.0,0.09243,3e-05,11.31302]
[1744017333413,81.65,75993.3157,0.0,0.092,3e-05,11.27122]
[1744017335936,81.66,76009.0788,0.0,0.09248,3e-05,11.31746]
[1744017339496,81.67,76006.4259,0.0,0.09242,3e-05,11.31143]
[1744017340054,81.67,76006.4259,0.0,0.09242,3e-05,11.31176]
[1744017345932,81.67,75997.7977,0.0,0.09219,3e-05,11.28911]
[1744017351042,81.68,75998.9049,0.0,0.09224,3e-05,11.29439]
[1744017354109,81.68,75994.7928,0.0,0.09213,3e-05,11.28344]
[1744017360441,81.69,76005.3673,0.0,0.09247,3e-05,11.31538]
[1744017367656,81.7,76023.848,0.0,0.09304,3e-05,11.36997]
[1744017375220,81.71,76035.5697,0.0,0.09341,3e-05,11.40503]
[1744017378749,81.71,76038.4203,0.0,0.0935,3e-05,11.4137]
[1744017379046,81.71,76038.4203,0.0,0.0935,3e-05,11.4137]
[1744017381422,81.71,76038.4203,0.0,0.0935,3e-05,11.41397]
[1744017381462,81.71,76019.2549,0.0,0.09293,3e-05,11.35953]
[1744017382204,81.71,76019.2549,0.0,0.09293,3e-05,11.35953]
[1744017383606,81.71,76019.2549,0.0,0.09293,3e-05,11.35953]
[1744017385930,81.71,75997.9289,0.0,0.0923,3e-05,11.29952]
[1744017386140,81.71,75997.9289,0.0,0.0923,3e-05,11.29952]
[1744017386301,81.71,75997.9289,0.0,0.0923,3e-05,11.29952]
[1744017390329,81.71,76037.0267,0.0,0.09347,3e-05,11.41076]
[1744017393355,81.71,76037.6443,0.0,0.09346,3e-05,11.40878]
[1744017394902,81.71,76026.8531,0.0,0.09314,3e-05,11.37819]
[1744017395767,81.71,76026.8531,0.0,0.09314,3e-05,11.37829]
[1744017395769,81.71,76026.8531,0.0,0.09314,3e-05,11.37829]
[1744017396371,81.71,76026.8531,0.0,0.09314,3e-05,11.37836]
[1744017399392,81.71,76044.814,0.0,0.09366,3e-05,11.42767]
[1744017401406,81.7,76059.9113,0.0,0.0941,3e-05,11.46938]
[1744017406391,81.69,76059.2977,0.0,0.09405,3e-05,11.46508]
[1744017406495,81.69,76059.2293,0.0,0.09404,3e-05,11.46427]
[1744017409462,81.69,76043.659,0.0,0.09357,3e-05,11.41972]
[1744017412487,81.69,76020.2294,0.0,0.09288,3e-05,11.35329]
[1744017414290,81.69,76021.2146,0.0,0.09291,3e-05,11.35619]
[1744017415644,81.69,76019.8572,0.0,0.09287,3e-05,11.35269]
[1744017415783,81.69,76019.8572,0.0,0.09287,3e-05,11.35269]
[1744017421790,81.7,76018.787,0.0,0.09286,3e-05,11.35131]
[1744017428526,81.71,76021.855,0.0,0.09297,3e-05,11.36179]
[1744017429633,81.71,76031.7747,0.0,0.09326,3e-05,11.39022]
[1744017433990,81.71,76024.2577,0.0,0.09305,3e-05,11.3693]
[1744017435534,81.71,76010.0236,0.0,0.09263,3e-05,11.32927]
[1744017440538,81.72,76007.1247,0.0,0.09256,3e-05,11.32264]
[1744017444958,81.72,76002.5557,0.0,0.09244,3e-05,11.31097]
[1744017447545,81.72,76025.8865,0.0,0.09314,3e-05,11.37771]
[1744017452771,81.72,76025.186,0.0,0.09309,3e-05,11.37223]
[1744017453570,81.72,76025.186,0.0,0.09309,3e-05,11.37223]
[1744017454552,81.71,76023.3856,0.0,0.09301,3e-05,11.36441]
[1744017456447,81.7,76023.3856,0.0,0.09298,3e-05,11.36188]
[1744017458154,81.69,76011.7375,0.0,0.09259,3e-05,11.32453]
[1744017458194,81.68,76011.7375,0.0,0.09256,3e-05,11.32246]
[1744017462214,81.62,76011.315,0.0,0.09237,3e-05,11.30522]
[1744017464562,81.56,75986.8361,0.0,0.0915,3e-05,11.22196]
[1744017465563,81.55,75971.4552,0.0,0.09101,3e-05,11.17514]
[1744017466552,81.55,75971.4552,0.0,0.09101,3e-05,11.17514]
[1744017466945,81.55,75971.4552,0.0,0.09101,3e-05,11.17514]
[1744017467416,81.54,75971.4552,0.0,0.09097,3e-05,11.17224]
[1744017470568,81.5,75903.6083,0.0,0.08888,3e-05,10.97115]
[1744017473571,81.44,75921.3958,0.0,0.08923,3e-05,11.0053]
[1744017475951,81.41,75916.4872,0.0,0.089,3e-05,10.98331]
[1744017476574,81.39,75911.1059,0.0,0.0888,3e-05,10.96452]
[1744017478591,81.37,75911.1059,0.0,0.08873,3e-05,10.95789]
[1744017481286,81.34,75903.0441,0.0,0.08843,3e-05,10.929]
[1744017481369,81.33,75903.0441,0.0,0.08839,3e-05,10.92595]
[1744017483829,81.37,75903.0441,0.0,0.0885,3e-05,10.93606]
[1744017484528,81.36,75903.0441,0.0,0.08847,3e-05,10.93249]
[1744017486352,81.34,75913.9708,0.0,0.08874,3e-05,10.95962]
[1744017486908,81.33,75916.1955,0.0,0.08877,3e-05,10.96231]
[1744017489018,81.3,75934.61,0.0,0.08922,3e-05,11.00618]
[1744017490343,81.28,75933.0999,0.0,0.08913,3e-05,10.99793]
[1744017496010,81.21,75929.7854,0.0,0.08883,3e-05,10.97026]
[1744017496017,81.21,75929.7854,0.0,0.08883,3e-05,10.97026]
[1744017496021,81.21,75929.7854,0.0,0.08883,3e-05,10.97026]
[1744017496093,81.2,75929.7854,0.0,0.08879,3e-05,10.96651]
[1744017498600,81.2,75947.0902,0.0,0.08931,3e-05,11.01623]
[1744017503962,81.3,75935.2869,0.0,0.08923,3e-05,11.00763]
[1744017504149,81.32,75935.2869,0.0,0.08929,3e-05,11.01254]
[1744017509185,81.31,75930.7847,0.0,0.08914,3e-05,10.99829]
[1744017510612,81.31,75910.672,0.0,0.08856,3e-05,10.94218]
[1744017514796,81.32,75901.1852,0.0,0.08828,3e-05,10.91418]
[1744017520262,81.33,75841.2812,0.0,0.08659,3e-05,10.74919]
[1744017520901,81.33,75841.2812,0.0,0.08659,3e-05,10.74919]
[1744017524817,81.33,75838.0899,0.0,0.08651,3e-05,10.74164]
[1744017524867,81.33,75838.0899,0.0,0.08651,3e-05,10.74164]
[1744017525297,81.34,75838.0899,0.0,0.08652,3e-05,10.74203]
[1744017526304,81.34,75822.2978,0.0,0.08607,3e-05,10.69849]
[1744017527401,81.34,75822.2978,0.0,0.08607,3e-05,10.69849]
[1744017528077,81.34,75822.2978,0.0,0.08608,3e-05,10.69886]
[1744017529106,81.34,75822.2978,0.0,0.08608,3e-05,10.69923]
[1744017529113,81.34,75822.2978,0.0,0.08608,3e-05,10.69923]
[1744017529325,81.34,75822.2978,0.0,0.08609,3e-05,10.6996]
[1744017530556,81.34,75822.2978,0.0,0.08609,3e-05,10.6996]
[1744017531165,81.34,75825.492,0.0,0.08618,3e-05,10.70849]
[1744017534810,81.34,75825.492,0.0,0.08618,3e-05,10.70863]
[1744017535262,81.34,75825.492,0.0,0.08618,3e-05,10.70863]
[1744017535381,81.34,75825.492,0.0,0.08618,3e-05,10.70868]
[1744017535841,81.34,75825.492,0.0,0.08618,3e-05,10.70868]
[1744017536386,81.34,75825.492,0.0,0.08618,3e-05,10.70874]
[1744017537370,81.34,75825.492,0.0,0.08618,3e-05,10.70874]
[1744017537393,81.34,75825.492,0.0,0.08618,3e-05,10.7088]
[1744017538021,81.34,75825.492,0.0,0.08618,3e-05,10.7088]
[1744017538432,81.34,75825.492,0.0,0.08618,3e-05,10.7088]
[1744017541422,81.34,75811.1275,0.0,0.08578,3e-05,10.66918]
[1744017544449,81.35,75794.014,0.0,0.0853,3e-05,10.62203]
[1744017545890,81.35,75794.1861,0.0,0.0853,3e-05,10.62266]
[1744017546464,81.35,75794.1861,0.0,0.0853,3e-05,10.62277]
[1744017551655,81.35,75803.6423,0.0,0.08558,3e-05,10.64948]
[1744017554521,81.35,75783.3906,0.0,0.08501,3e-05,10.59396]
[1744017556509,81.35,75783.3906,0.0,0.08501,3e-05,10.59416]
[1744017556535,81.35,75783.3906,0.0,0.08502,3e-05,10.59436]
[1744017558840,81.35,75772.1792,0.0,0.08471,3e-05,10.56384]
[1744017558859,81.35,75772.1792,0.0,0.08471,3e-05,10.56384]
[1744017559556,81.35,75772.1792,0.0,0.08469,3e-05,10.56247]
[1744017564591,81.32,75772.9917,0.0,0.08463,3e-05,10.55724]
[1744017566565,81.31,75772.9917,0.0,0.08461,3e-05,10.55516]
[1744017566567,81.31,75772.9917,0.0,0.08461,3e-05,10.55516]
[1744017566569,81.31,75772.9917,0.0,0.08461,3e-05,10.55516]
[1744017566605,81.3,75772.9917,0.0,0.08459,3e-05,10.55306]
[1744017569626,81.28,75790.9404,0.0,0.08503,3e-05,10.59685]
[1744017572647,81.27,75773.6701,0.0,0.08448,3e-05,10.54161]
[1744017574294,81.26,75773.6701,0.0,0.08447,3e-05,10.54062]
[1744017574756,81.26,75773.6701,0.0,0.08446,3e-05,10.53971]
[1744017579692,81.28,75713.1102,0.0,0.08283,3e-05,10.37867]
[1744017581694,81.28,75776.8245,0.0,0.08462,3e-05,10.55481]
[1744017584257,81.29,75776.8245,0.0,0.08463,3e-05,10.55571]
[1744017584302,81.29,75776.8245,0.0,0.08463,3e-05,10.55571]
[1744017584310,81.29,75776.8245,0.0,0.08463,3e-05,10.55571]
[1744017584341,81.29,75776.8245,0.0,0.08463,3e-05,10.55615]
[1744017589703,81.31,75776.8043,0.0,0.08468,3e-05,10.5609]
[1744017589828,81.31,75776.8043,0.0,0.08468,3e-05,10.5609]
[1744017590278,81.31,75776.8043,0.0,0.08468,3e-05,10.5609]
[1744017593707,81.32,75757.8762,0.0,0.08419,3e-05,10.51266]
[1744017598712,81.48,75750.3515,0.0,0.08442,3e-05,10.53262]
[1744017602252,81.59,75754.5941,0.0,0.08483,3e-05,10.57211]
[1744017604292,81.66,75758.5465,0.0,0.08513,3e-05,10.60042]
[1744017604447,81.66,75758.5465,0.0,0.08513,3e-05,10.60042]
[1744017604607,81.66,75758.5465,0.0,0.08513,3e-05,10.60042]
[1744017604708,81.66,75758.5465,0.0,0.08514,3e-05,10.60122]
[1744017605726,81.66,75775.4989,0.0,0.08562,3e-05,10.64877]
[1744017606329,81.66,75775.4989,0.0,0.08562,3e-05,10.64877]
[1744017607728,81.67,75790.8097,0.0,0.08607,3e-05,10.69253]
[1744017608398,81.67,75790.8097,0.0,0.08607,3e-05,10.69253]
[1744017609689,81.67,75790.8097,0.0,0.08607,3e-05,10.69253]
[1744017613266,81.68,75789.279,0.0,0.08607,3e-05,10.69177]
[1744017614216,81.68,75789.279,0.0,0.08607,3e-05,10.69248]
[1744017614547,81.68,75789.279,0.0,0.08607,3e-05,10.69248]
[1744017614635,81.69,75789.279,0.0,0.08608,3e-05,10.69315]
[1744017615773,81.69,75789.279,0.0,0.08608,3e-05,10.69315]
[1744017617746,81.69,75844.0062,0.0,0.08764,3e-05,10.84564]
[1744017618343,81.69,75844.0062,0.0,0.08764,3e-05,10.84564]
[1744017620749,81.69,75865.0031,0.0,0.08825,3e-05,10.90447]
[1744017622007,81.69,75865.0031,0.0,0.08825,3e-05,10.9045]
[1744017624753,81.7,75881.8862,0.0,0.08875,3e-05,10.95339]
[1744017628757,81.71,75897.2757,0.0,0.08924,3e-05,11.00042]
[1744017633713,81.72,75906.0123,0.0,0.08949,3e-05,11.02278]
[1744017633763,81.72,75907.6602,0.0,0.08954,3e-05,11.02776]
[1744017636128,81.68,75907.6602,0.0,0.08942,3e-05,11.01738]
[1744017638315,81.64,75911.677,0.0,0.08943,3e-05,11.01856]
[1744017638463,81.64,75911.677,0.0,0.08943,3e-05,11.01856]
[1744017638768,81.62,75925.6388,0.0,0.08978,3e-05,11.05249]
[1744017644190,81.54,75926.785,0.0,0.0896,3e-05,11.03595]
[1744017647211,81.5,75941.0502,0.0,0.0899,3e-05,11.06558]
[1744017648539,81.5,75941.0502,0.0,0.0899,3e-05,11.06558]
[1744017648542,81.49,75941.0502,0.0,0.08986,3e-05,11.06237]
[1744017651239,81.48,75925.3217,0.0,0.08937,3e-05,11.01534]
[1744017654660,81.47,75917.2133,0.0,0.08913,3e-05,10.99153]
[1744017654716,81.47,75917.2133,0.0,0.08912,3e-05,10.99105]
[1744017660302,81.3,75910.1059,0.0,0.08844,3e-05,10.92758]
[1744017665340,81.18,75909.1695,0.0,0.08808,3e-05,10.89402]
[1744017666347,81.17,75885.6321,0.0,0.08735,3e-05,10.82307]
[1744017669064,81.13,75884.9566,0.0,0.08722,3e-05,10.81142]
[1744017669495,81.13,75884.9566,0.0,0.08722,3e-05,10.81142]
[1744017669595,81.11,75884.9566,0.0,0.08717,3e-05,10.80642]
[1744017671389,81.07,75900.1235,0.0,0.0875,3e-05,10.83884]
[1744017676675,81.0,75890.945,0.0,0.08703,3e-05,10.79437]
[1744017677172,80.98,75890.945,0.0,0.08698,3e-05,10.78975]
[1744017677431,80.96,75890.945,0.0,0.08693,3e-05,10.78518]
[1744017678019,80.96,75890.945,0.0,0.08693,3e-05,10.78518]
[1744017679091,80.98,75890.945,0.0,0.08697,3e-05,10.78872]
[1744017679764,80.98,75890.945,0.0,0.08697,3e-05,10.78872]
[1744017679865,80.99,75890.945,0.0,0.08701,3e-05,10.79207]
[1744017679956,80.99,75890.945,0.0,0.08701,3e-05,10.79207]
[1744017681686,80.99,75890.945,0.0,0.08701,3e-05,10.79207]
[1744017686882,81.15,75896.8917,0.0,0.08764,3e-05,10.85129]
[1744017689520,81.2,75896.232,0.0,0.08774,3e-05,10.86057]
[1744017689833,81.2,75896.232,0.0,0.08774,3e-05,10.86057]
[1744017689885,81.22,75889.1126,0.0,0.08759,3e-05,10.84618]
[1744017691777,81.23,75889.1126,0.0,0.08761,3e-05,10.84823]
[1744017691839,81.23,75889.1126,0.0,0.08762,3e-05,10.84698]
[1744017692547,81.23,75872.8522,0.0,0.08714,3e-05,10.80053]
[1744017697868,81.21,75872.5094,0.0,0.08708,3e-05,10.79523]
[1744017697893,81.21,75885.6834,0.0,0.08744,3e-05,10.83057]
[1744017699527,81.2,75885.6834,0.0,0.08743,3e-05,10.82914]
[1744017704634,81.18,75877.1055,0.0,0.08711,3e-05,10.79852]
[1744017709798,81.17,75872.6314,0.0,0.08695,3e-05,10.78297]
[1744017709823,81.17,75872.6314,0.0,0.08695,3e-05,10.78297]
[1744017709825,81.16,75872.6314,0.0,0.08694,3e-05,10.78214]
[1744017714652,81.13,75865.5134,0.0,0.08663,3e-05,10.75284]
[1744017714707,81.13,75865.5134,0.0,0.08663,3e-05,10.75284]
[1744017720747,81.07,75866.4981,0.0,0.08652,3e-05,10.74218]
[1744017723556,81.07,75863.3054,0.0,0.08641,3e-05,10.73157]
[1744017723677,81.07,75863.3054,0.0,0.08641,3e-05,10.73157]
[1744017723747,81.07,75863.3054,0.0,0.08641,3e-05,10.73157]
[1744017723791,81.07,75863.3054,0.0,0.08641,3e-05,10.73157]
[1744017724080,81.06,75863.8478,0.0,0.08641,3e-05,10.73139]
[1744017724148,81.06,75863.8478,0.0,0.08641,3e-05,10.73139]
[1744017724335,81.06,75863.8478,0.0,0.08641,3e-05,10.73139]
[1744017724775,81.05,75863.8478,0.0,0.08638,3e-05,10.72918]
[1744017726789,81.08,75898.0646,0.0,0.08744,3e-05,10.83172]
[1744017729731,81.1,75907.9612,0.0,0.08778,3e-05,10.86521]
[1744017733950,81.15,75910.2007,0.0,0.08799,3e-05,10.88474]
[1744017735025,81.16,75910.2007,0.0,0.08802,3e-05,10.88765]
[1744017735214,81.16,75910.2007,0.0,0.08802,3e-05,10.88765]
[1744017735969,81.18,75898.5414,0.0,0.08773,3e-05,10.85858]
[1744017740887,81.18,75844.6578,0.0,0.0862,3e-05,10.70985]
[1744017745923,81.19,75852.1633,0.0,0.08644,3e-05,10.73264]
[1744017747938,81.19,75837.8783,0.0,0.08604,3e-05,10.69371]
[1744017750003,81.2,75834.3211,0.1,0.08595,3e-05,10.68474]
[1744017750006,81.2,75834.3211,0.1,0.08595,3e-05,10.68474]
[1744017751955,81.2,75813.9015,0.1,0.08536,3e-05,10.62533]
[1744017753957,81.21,75827.1787,0.1,0.08574,3e-05,10.66312]
[1744017755218,81.21,75826.7762,0.1,0.08573,3e-05,10.66246]
[1744017755723,81.21,75826.7762,0.1,0.08574,3e-05,10.66292]
[1744017760016,81.21,75821.2376,0.1,0.08559,3e-05,10.64795]
[1744017760019,81.21,75821.2376,0.1,0.08559,3e-05,10.64795]
[1744017760195,81.21,75821.2376,0.1,0.08559,3e-05,10.64795]
[1744017760278,81.21,75821.2376,0.1,0.08559,3e-05,10.64812]
[1744017762960,81.21,75821.2376,0.1,0.08559,3e-05,10.64793]
[1744017762969,81.21,75804.7795,0.1,0.08512,3e-05,10.6021]
[1744017763376,81.21,75804.7795,0.1,0.08512,3e-05,10.6021]
[1744017763430,81.21,75804.7795,0.1,0.08512,3e-05,10.60191]
[1744017766003,81.21,75813.9317,0.1,0.08538,3e-05,10.62806]
[1744017766027,81.21,75813.9317,0.1,0.08538,3e-05,10.62806]
[1744017766973,81.21,75813.7749,0.1,0.08538,3e-05,10.62801]
[1744017769701,81.2,75814.4181,0.1,0.08538,3e-05,10.62727]
[1744017772497,81.2,75817.7836,0.1,0.08546,3e-05,10.63592]
[1744017776475,81.2,75806.3603,0.1,0.08513,3e-05,10.60344]
[1744017776639,81.2,75806.3603,0.1,0.08513,3e-05,10.60344]
[1744017780839,81.2,75813.476,0.1,0.08532,3e-05,10.62224]
[1744017782157,81.19,75825.6857,0.1,0.08567,3e-05,10.65586]
[1744017782492,81.19,75825.6857,0.1,0.08567,3e-05,10.65586]
[1744017782514,81.19,75825.6857,0.1,0.08567,3e-05,10.65586]
[1744017784004,81.19,75861.2701,0.1,0.08668,3e-05,10.75485]
[1744017787006,81.2,75834.2202,0.1,0.08591,3e-05,10.6803]
[1744017788899,81.2,75834.2202,0.1,0.08592,3e-05,10.68063]
[1744017789019,81.2,75834.2202,0.1,0.08592,3e-05,10.68063]
[1744017789247,81.2,75828.1011,0.1,0.08575,3e-05,10.66396]
[1744017790384,81.2,75828.1011,0.1,0.08575,3e-05,10.66407]
[1744017792013,81.2,75813.9589,0.1,0.08535,3e-05,10.62511]
[1744017792725,81.2,75813.9589,0.1,0.08535,3e-05,10.62511]
[1744017793406,81.2,75813.9589,0.1,0.08535,3e-05,10.62526]
[1744017793524,81.2,75813.9589,0.1,0.08535,3e-05,10.62526]
[1744017793757,81.2,75813.9589,0.1,0.08535,3e-05,10.62526]
[1744017795016,81.2,75827.1261,0.1,0.08573,3e-05,10.66203]
[1744017795373,81.2,75827.1261,0.1,0.08573,3e-05,10.66203]
[1744017796753,81.2,75828.3339,0.1,0.08576,3e-05,10.66547]
[1744017797896,81.2,75828.3339,0.1,0.08577,3e-05,10.66556]
[1744017799822,81.2,75828.3339,0.1,0.08577,3e-05,10.6657]
[1744017799831,81.2,75828.3339,0.1,0.08577,3e-05,10.6657]
[1744017799908,81.2,75828.3339,0.1,0.08577,3e-05,10.6658]
[1744017800629,81.2,75828.3339,0.1,0.08577,3e-05,10.6658]
[1744017806027,81.2,75834.0568,0.1,0.08591,3e-05,10.68001]
[1744017806758,81.2,75834.0568,0.1,0.08591,3e-05,10.68001]
[1744017807760,81.2,75832.6123,0.1,0.08587,3e-05,10.6757]
[1744017809030,81.19,75813.0076,0.1,0.08531,3e-05,10.62081]
[1744017810478,81.19,75814.8955,0.1,0.08536,3e-05,10.62583]
[1744017810748,81.19,75814.8955,0.1,0.08536,3e-05,10.62583]
[1744017810752,81.19,75814.8955,0.1,0.08536,3e-05,10.62583]
[1744017810762,81.19,75814.8955,0.1,0.08536,3e-05,10.62583]
[1744017810769,81.19,75814.8955,0.1,0.08536,3e-05,10.62583]
[1744017810847,81.19,75814.8955,0.1,0.08536,3e-05,10.62562]
[1744017811629,81.19,75814.8955,0.1,0.08536,3e-05,10.62562]
[1744017815186,81.19,75821.2333,0.1,0.08551,3e-05,10.63915]
[1744017816500,81.19,75821.2333,0.1,0.08551,3e-05,10.63915]
[1744017823044,81.19,75831.0888,0.1,0.08578,3e-05,10.66617]
[1744017828049,81.19,75832.6296,0.1,0.08582,3e-05,10.66991]
[1744017830768,81.19,75832.4294,0.1,0.08581,3e-05,10.66914]
[1744017831150,81.19,75832.4294,0.1,0.08581,3e-05,10.66903]
[1744017832312,81.19,75832.4294,0.1,0.08581,3e-05,10.66874]
[1744017833057,81.19,75835.3557,0.1,0.08589,3e-05,10.67687]
[1744017835059,81.19,75875.4422,0.1,0.08704,3e-05,10.78925]
[1744017836060,81.19,75899.4114,0.1,0.08773,3e-05,10.85637]
[1744017838062,81.19,75913.7769,0.1,0.08814,3e-05,10.89663]
[1744017838905,81.19,75913.7769,0.1,0.08814,3e-05,10.89663]
[1744017842067,81.19,75895.2878,0.1,0.08762,3e-05,10.84589]
[1744017843901,81.2,75895.6809,0.1,0.08764,3e-05,10.84766]
[1744017848959,81.21,75894.4684,0.1,0.08764,3e-05,10.84711]
[1744017849074,81.21,75915.6632,0.1,0.08825,3e-05,10.90643]
[1744017849816,81.21,75915.6632,0.1,0.08825,3e-05,10.90643]
[1744017850118,81.2,75915.6632,0.1,0.08824,3e-05,10.90619]
[1744017850167,81.2,75915.6632,0.1,0.08824,3e-05,10.90619]
[1744017850497,81.2,75915.6632,0.1,0.08824,3e-05,10.90619]
[1744017853901,81.2,75929.4708,0.1,0.08863,3e-05,10.94392]
[1744017853943,81.19,75929.4708,0.1,0.08861,3e-05,10.94207]
[1744017859086,81.14,75932.9609,0.1,0.08855,3e-05,10.93731]
[1744017859566,81.14,75932.9609,0.1,0.08855,3e-05,10.93731]
[1744017859723,81.11,75932.9609,0.1,0.08849,3e-05,10.93096]
[1744017863909,81.05,75922.5844,0.1,0.08801,3e-05,10.88524]
[1744017863912,81.05,75922.5844,0.1,0.08801,3e-05,10.88524]
[1744017863914,81.05,75922.5844,0.1,0.08801,3e-05,10.88524]
[1744017863950,81.03,75922.5844,0.1,0.08795,3e-05,10.88029]
[1744017864758,81.02,75904.1557,0.1,0.08741,3e-05,10.82727]
[1744017869793,81.01,75895.4443,0.1,0.08711,3e-05,10.79817]
[1744017873923,81.0,75900.0969,0.1,0.08718,3e-05,10.8048]
[1744017876118,80.99,75900.0969,0.1,0.08718,3e-05,10.80406]
[1744017876235,80.99,75888.1428,0.1,0.08683,3e-05,10.77059]
[1744017877104,81.0,75908.5928,0.1,0.08744,3e-05,10.83003]
[1744017880872,81.04,75889.374,0.1,0.08701,3e-05,10.78724]
[1744017885914,81.09,75905.2449,0.1,0.0876,3e-05,10.84434]
[1744017891131,81.13,75899.0895,0.1,0.08752,3e-05,10.83618]
[1744017892862,81.14,75899.0895,0.1,0.08755,3e-05,10.83813]
[1744017893133,81.14,75901.1797,0.1,0.08763,3e-05,10.84602]
[1744017896154,81.13,75901.8907,0.1,0.08761,3e-05,10.84476]
[1744017896410,81.13,75902.4079,0.1,0.08761,3e-05,10.84465]
[1744017896990,81.13,75902.4079,0.1,0.08762,3e-05,10.84587]
[1744017901141,81.15,75883.7516,0.1,0.08715,3e-05,10.79891]
[1744017904145,81.16,75898.8934,0.1,0.08761,3e-05,10.84382]
[1744017907052,81.16,75908.5665,0.1,0.08789,3e-05,10.87157]
[1744017907068,81.16,75908.5665,0.1,0.08789,3e-05,10.87162]
[1744017909150,81.16,75928.6223,0.1,0.08847,3e-05,10.92734]
[1744017915124,81.16,75916.6615,0.1,0.08812,3e-05,10.89345]
[1744017917070,81.16,75906.6915,0.1,0.08784,3e-05,10.86607]
[1744017917138,81.16,75906.6915,0.1,0.08784,3e-05,10.86674]
[1744017920397,81.17,75893.2315,0.1,0.08748,3e-05,10.83132]
[1744017920930,81.17,75893.2315,0.1,0.08748,3e-05,10.83132]
[1744017923183,81.18,75862.6286,0.1,0.08661,3e-05,10.74641]
[1744017928218,81.18,75873.1947,0.1,0.08692,3e-05,10.77688]
[1744017930476,81.18,75884.1713,0.1,0.08725,3e-05,10.8088]
[1744017931239,81.19,75884.1713,0.1,0.08725,3e-05,10.80731]
[1744017931422,81.19,75884.1713,0.1,0.08725,3e-05,10.80731]
[1744017934260,81.21,75906.4045,0.1,0.08794,3e-05,10.87451]
[1744017939295,81.23,75915.3057,0.1,0.08825,3e-05,10.90386]
[1744017940571,81.23,75922.0268,0.1,0.08844,3e-05,10.92262]
[1744017941421,81.23,75935.1118,0.1,0.08882,3e-05,10.95923]
[1744017942740,81.23,75935.1118,0.1,0.08882,3e-05,10.95923]
[1744017942752,81.23,75935.1118,0.1,0.08882,3e-05,10.95923]
[1744017942953,81.23,75935.1118,0.1,0.08882,3e-05,10.95923]
[1744017943324,81.23,75935.1118,0.1,0.08882,3e-05,10.9596]
[1744017943852,81.23,75935.1118,0.1,0.08882,3e-05,10.9596]
[1744017945703,81.23,75929.8265,0.1,0.08868,3e-05,10.94598]
[1744017945734,81.23,75929.8265,0.1,0.08868,3e-05,10.94598]
[1744017946717,81.23,75929.8265,0.1,0.08868,3e-05,10.94598]
[1744017949367,81.24,75954.9109,0.1,0.08942,3e-05,11.01778]
[1744017949530,81.24,75954.9109,0.1,0.08942,3e-05,11.01778]
[1744017950516,81.24,75954.9109,0.1,0.08943,3e-05,11.018]
[1744017951374,81.24,75954.9109,0.1,0.08943,3e-05,11.018]
[1744017951465,81.24,75954.9109,0.1,0.08943,3e-05,11.018]
[1744017952372,81.24,75954.9109,0.1,0.08943,3e-05,11.01844]
[1744017952432,81.24,75990.1853,0.1,0.09047,3e-05,11.11863]
[1744017952863,81.24,75990.1853,0.1,0.09047,3e-05,11.11863]
[1744017953474,81.24,75990.1853,0.1,0.09047,3e-05,11.11863]
[1744017953481,81.24,75990.1853,0.1,0.09047,3e-05,11.11863]
[1744017954462,81.25,75995.209,0.1,0.09062,3e-05,11.13334]
[1744017957032,81.25,75995.209,0.1,0.09063,3e-05,11.13344]
[1744017957511,81.25,75995.209,0.1,0.09063,3e-05,11.13407]
[1744017957938,81.25,75995.209,0.1,0.09063,3e-05,11.13407]
[1744017959439,81.27,76010.2664,0.1,0.09115,3e-05,11.18297]
[1744017960682,81.27,76010.2664,0.1,0.09115,3e-05,11.18297]
[1744017961646,81.28,76002.857,0.1,0.09094,3e-05,11.16296]
[1744017962408,81.28,76002.857,0.1,0.09094,3e-05,11.16296]
[1744017962417,81.28,76002.857,0.1,0.09094,3e-05,11.16296]
[1744017962420,81.28,76002.857,0.1,0.09094,3e-05,11.16296]
[1744017963416,81.28,76002.857,0.1,0.09094,3e-05,11.16296]
[1744017963440,81.28,76002.857,0.1,0.09094,3e-05,11.16296]
[1744017964804,81.28,76007.0091,0.1,0.09107,3e-05,11.17551]
[1744017966250,81.28,76005.2012,0.1,0.09102,3e-05,11.17045]
[1744017967834,81.28,76010.5724,0.1,0.09118,3e-05,11.18621]
[1744017967841,81.28,76010.5724,0.1,0.09118,3e-05,11.18621]
[1744017968854,81.28,76010.5724,0.1,0.09118,3e-05,11.18621]
[1744017969538,81.3,76020.5579,0.1,0.09153,3e-05,11.21951]
[1744017969540,81.3,76020.5579,0.1,0.09153,3e-05,11.21951]
[1744017970533,81.3,76020.5579,0.1,0.09153,3e-05,11.21951]
[1744017970620,81.3,76020.5579,0.1,0.09153,3e-05,11.21951]
[1744017972082,81.32,76011.775,0.1,0.09133,3e-05,11.19969]
[1744017972476,81.32,76011.775,0.1,0.09132,3e-05,11.19931]
[1744017973456,81.32,76038.7487,0.1,0.09211,3e-05,11.27509]
[1744017974566,81.31,76038.7487,0.1,0.0921,3e-05,11.27405]
[1744017974773,81.31,76038.7487,0.1,0.0921,3e-05,11.27405]
[1744017974892,81.31,76038.7487,0.1,0.0921,3e-05,11.27405]
[1744017975022,81.31,76038.7487,0.1,0.0921,3e-05,11.27405]
[1744017975458,81.31,76047.8338,0.1,0.09236,3e-05,11.29872]
[1744017976021,81.31,76047.8338,0.1,0.09236,3e-05,11.29872]
[1744017976099,81.31,76047.8338,0.1,0.09236,3e-05,11.29872]
[1744017977460,81.31,76061.7355,0.1,0.09278,3e-05,11.33842]
[1744017979462,81.31,76097.6058,0.1,0.09385,3e-05,11.44103]
[1744017979486,81.31,76097.6058,0.1,0.09385,3e-05,11.44103]
[1744017979489,81.31,76097.6058,0.1,0.09385,3e-05,11.44103]
[1744017980241,81.31,76097.6058,0.1,0.09385,3e-05,11.44083]
[1744017981464,81.3,76114.3285,0.1,0.09435,3e-05,11.48834]
[1744017986586,81.3,76112.8043,0.1,0.0943,3e-05,11.48343]
[1744017986470,81.3,76127.9711,0.1,0.09475,3e-05,11.52601]
[1744017987526,81.3,76127.9711,0.1,0.09475,3e-05,11.52601]
[1744017988545,81.29,76131.7506,0.1,0.09485,3e-05,11.53578]
[1744017989472,81.28,76156.2589,0.1,0.09555,3e-05,11.6024]
[1744017994301,81.25,76156.0851,0.1,0.09544,3e-05,11.59067]
[1744017994564,81.25,76156.0851,0.1,0.09544,3e-05,11.59067]
[1744017994654,81.25,76156.0851,0.1,0.09544,3e-05,11.59067]
[1744017995144,81.25,76156.0851,0.1,0.09544,3e-05,11.59067]
[1744017995480,81.24,76155.625,0.1,0.0954,3e-05,11.58757]
[1744017995566,81.24,76155.625,0.1,0.0954,3e-05,11.58757]
[1744017996480,81.24,76181.1611,0.1,0.09619,3e-05,11.66144]
[1744017999483,81.24,76194.3581,0.1,0.0966,3e-05,11.69967]
[1744018002044,81.24,76198.5434,0.1,0.09672,3e-05,11.71181]
[1744018002387,81.24,76198.5434,0.1,0.09672,3e-05,11.71181]
[1744018002446,81.24,76198.5434,0.1,0.09672,3e-05,11.71181]
[1744018002996,81.24,76198.5434,0.1,0.09672,3e-05,11.71181]
[1744018003700,81.24,76210.2074,0.1,0.09708,3e-05,11.74497]
[1744018004020,81.24,76210.2074,0.1,0.09708,3e-05,11.74497]
[1744018007491,81.24,76194.623,0.1,0.09658,3e-05,11.69856]
[1744018012496,81.24,76195.2203,0.1,0.0966,3e-05,11.7006]
[1744018016219,81.24,76199.6515,0.1,0.09674,3e-05,11.71293]
[1744018016239,81.24,76199.6515,0.1,0.09674,3e-05,11.71293]
[1744018016256,81.24,76199.6515,0.1,0.09674,3e-05,11.71293]
[1744018016259,81.24,76199.6515,0.1,0.09674,3e-05,11.71293]
[1744018016288,81.24,76199.6515,0.1,0.09674,3e-05,11.71293]
[1744018016501,81.22,76195.8067,0.1,0.09656,3e-05,11.69678]
[1744018017189,81.22,76195.8067,0.1,0.09656,3e-05,11.69678]
[1744018017285,81.22,76195.8067,0.1,0.09656,3e-05,11.69678]
[1744018019504,81.11,76179.928,0.1,0.09575,3e-05,11.62204]
[1744018024509,80.93,76196.5412,0.1,0.09576,3e-05,11.62575]
[1744018029118,80.81,76190.6087,0.1,0.09521,3e-05,11.57524]
[1744018029157,80.81,76190.6087,0.1,0.09521,3e-05,11.57524]
[1744018031516,80.8,76217.611,0.1,0.09602,3e-05,11.65239]
[1744018032373,80.8,76217.611,0.1,0.09602,3e-05,11.65239]
[1744018032394,80.8,76217.611,0.1,0.09602,3e-05,11.65239]
[1744018032589,80.8,76217.611,0.1,0.09602,3e-05,11.65239]
[1744018033428,80.8,76217.611,0.1,0.09602,3e-05,11.65239]
[1744018033257,80.8,76217.611,0.1,0.09602,3e-05,11.65239]
[1744018033609,80.8,76217.611,0.1,0.09602,3e-05,11.65239]
[1744018034301,80.8,76217.611,0.1,0.09602,3e-05,11.65239]
[1744018035050,80.8,76217.611,0.1,0.09601,3e-05,11.65141]
[1744018035521,80.81,76276.814,0.1,0.09788,3e-05,11.82609]
[1744018035598,80.81,76276.814,0.1,0.09788,3e-05,11.82609]
[1744018036522,80.81,76289.9376,0.1,0.09831,3e-05,11.86614]
[1744018037396,80.81,76289.9376,0.1,0.09831,3e-05,11.86614]
[1744018037457,80.81,76289.9376,0.1,0.09831,3e-05,11.86614]
[1744018037517,80.82,76289.9376,0.1,0.09832,3e-05,11.86761]
[1744018038280,80.82,76289.9376,0.1,0.09832,3e-05,11.86761]
[1744018041312,80.84,76289.9376,0.1,0.0984,3e-05,11.87431]
[1744018042112,80.85,76289.9376,0.1,0.09843,3e-05,11.87703]
[1744018046623,80.9,76270.7946,0.1,0.09796,3e-05,11.83302]
[1744018046646,80.9,76270.7946,0.1,0.09796,3e-05,11.83302]
[1744018049537,80.91,76221.748,0.1,0.09648,3e-05,11.69357]
[1744018051106,80.92,76241.3372,0.1,0.09707,3e-05,11.74727]
[1744018053665,80.93,76240.9812,0.1,0.09709,3e-05,11.74972]
[1744018053704,80.93,76240.9812,0.1,0.09709,3e-05,11.74972]
[1744018053837,80.93,76240.9812,0.1,0.09709,3e-05,11.74972]
[1744018054127,80.93,76240.9812,0.1,0.0971,3e-05,11.7501]
[1744018057064,80.91,76234.3067,0.1,0.09682,3e-05,11.72424]
[1744018057112,80.91,76234.3067,0.1,0.09682,3e-05,11.72424]
[1744018057148,80.89,76234.3067,0.1,0.09678,3e-05,11.72125]
[1744018061176,80.75,76221.3527,0.1,0.09596,3e-05,11.64614]
[1744018066219,80.59,76225.4556,0.1,0.09561,3e-05,11.61559]
[1744018066905,80.59,76225.4556,0.1,0.09561,3e-05,11.61559]
[1744018067500,80.56,76225.4556,0.1,0.09553,3e-05,11.60833]
[1744018068233,80.53,76205.217,0.1,0.09483,3e-05,11.54261]
[1744018073344,80.43,76200.7153,0.1,0.0944,3e-05,11.50326]
[1744018079315,80.29,76181.0861,0.1,0.09339,3e-05,11.40932]
[1744018082338,80.23,76201.8148,0.1,0.09385,3e-05,11.45328]
[1744018084385,80.21,76204.1605,0.1,0.09386,3e-05,11.45451]
[1744018084449,80.21,76204.1605,0.1,0.09386,3e-05,11.45451]
[1744018087373,80.18,76225.2876,0.1,0.09442,3e-05,11.50874]
[1744018092408,80.1,76228.5989,0.1,0.09431,3e-05,11.49912]
[1744018095429,80.08,76212.8992,0.1,0.09376,3e-05,11.4473]
[1744018100514,80.03,76202.8036,0.1,0.0933,3e-05,11.40378]
[1744018102478,79.97,76218.1294,0.1,0.09361,3e-05,11.43424]
[1744018104219,79.96,76208.7122,0.1,0.09327,3e-05,11.40273]
[1744018104492,79.94,76208.7122,0.1,0.09323,3e-05,11.39854]
[1744018109537,79.88,76203.3778,0.1,0.0929,3e-05,11.36779]
[1744018109977,79.87,76204.3706,0.1,0.09289,3e-05,11.36703]
[1744018112548,79.84,76183.4362,0.1,0.09213,3e-05,11.29446]
[1744018117583,79.79,76186.9515,0.1,0.0921,3e-05,11.29219]
[1744018120604,79.76,76203.6496,0.1,0.09251,3e-05,11.33177]
[1744018122636,79.74,76212.4563,0.1,0.09274,3e-05,11.35407]
[1744018123544,79.73,76215.9332,0.1,0.09281,3e-05,11.36082]
[1744018122913,79.73,76215.9332,0.1,0.09281,3e-05,11.36082]
[1744018124617,79.72,76251.8715,0.1,0.09387,3e-05,11.46172]
[1744018125618,79.72,76271.8055,0.1,0.09449,3e-05,11.52022]
[1744018129705,79.72,76272.5655,0.1,0.09452,3e-05,11.52342]
[1744018129882,79.72,76272.5655,0.1,0.09452,3e-05,11.52342]
[1744018130286,79.72,76272.5655,0.1,0.09452,3e-05,11.52342]
[1744018131624,79.76,76289.1305,0.1,0.09513,3e-05,11.58062]
[1744018134627,79.8,76276.5072,0.1,0.09488,3e-05,11.55658]
[1744018135140,79.8,76276.5072,0.1,0.09488,3e-05,11.55658]
[1744018135239,79.82,76276.5072,0.1,0.09493,3e-05,11.56069]
[1744018140596,79.84,76265.9079,0.1,0.09465,3e-05,11.53359]
[1744018140868,79.84,76263.1565,0.1,0.09457,3e-05,11.52677]
[1744018141634,79.85,76257.067,0.1,0.0944,3e-05,11.51042]
[1744018147640,79.81,76246.664,0.1,0.09397,3e-05,11.47014]
[1744018148640,79.81,76246.664,0.1,0.09397,3e-05,11.47014]
[1744018149642,79.8,76223.1242,0.1,0.09323,3e-05,11.39993]
[1744018150156,79.8,76223.1242,0.1,0.09323,3e-05,11.39993]
[1744018154759,79.82,76230.2802,0.1,0.0935,3e-05,11.42512]
[1744018155650,79.82,76230.2802,0.1,0.0935,3e-05,11.42512]
[1744018155648,79.8,76236.8557,0.1,0.09365,3e-05,11.43968]
[1744018160054,79.74,76230.1984,0.1,0.09326,3e-05,11.40327]
[1744018162655,79.7,76213.6909,0.1,0.09264,3e-05,11.3448]
[1744018166410,79.66,76213.6482,0.1,0.09254,3e-05,11.33588]
[1744018166465,79.66,76213.6482,0.1,0.09254,3e-05,11.33588]
[1744018167660,79.65,76242.6843,0.1,0.0934,3e-05,11.41805]
[1744018169706,79.66,76249.3405,0.1,0.09361,3e-05,11.43824]
[1744018169758,79.66,76249.3405,0.1,0.09361,3e-05,11.43824]
[1744018170061,79.66,76249.3405,0.1,0.09361,3e-05,11.43824]
[1744018170663,79.66,76251.2657,0.1,0.09368,3e-05,11.44429]
[1744018173666,79.69,76274.1915,0.1,0.09444,3e-05,11.51494]
[1744018178674,79.74,76281.0035,0.1,0.09482,3e-05,11.54968]
[1744018178912,79.74,76281.0035,0.1,0.09482,3e-05,11.54968]
[1744018179675,79.73,76282.9633,0.1,0.09485,3e-05,11.55289]
[1744018179745,79.73,76282.9633,0.1,0.09485,3e-05,11.55289]
[1744018180128,79.73,76282.9633,0.1,0.09485,3e-05,11.55289]
[1744018182984,79.72,76280.3723,0.1,0.09472,3e-05,11.54143]
[1744018183679,79.7,76275.4028,0.1,0.09451,3e-05,11.52128]
[1744018186682,79.64,76261.6453,0.1,0.09392,3e-05,11.46582]
[1744018191689,79.56,76257.8777,0.1,0.09356,3e-05,11.43319]
[1744018196694,79.49,76245.6251,0.1,0.09299,3e-05,11.37976]
[1744018198447,79.48,76237.6791,0.1,0.09271,3e-05,11.3537]
[1744018198538,79.47,76237.6791,0.1,0.09269,3e-05,11.35118]
[1744018199697,79.46,76221.6775,0.1,0.09217,3e-05,11.30246]
[1744018200482,79.46,76221.6775,0.1,0.09217,3e-05,11.30246]
[1744018201699,79.45,76207.6829,0.1,0.09171,3e-05,11.2585]
[1744018203995,79.45,76195.229,0.1,0.09133,3e-05,11.22142]
[1744018204862,79.44,76195.229,0.1,0.09132,3e-05,11.22068]
[1744018205567,79.44,76195.229,0.1,0.09132,3e-05,11.22068]
[1744018205660,79.43,76195.229,0.1,0.09129,3e-05,11.21773]
[1744018206707,79.42,76235.9481,0.1,0.09249,3e-05,11.33362]
[1744018207900,79.42,76235.9481,0.1,0.09249,3e-05,11.33362]
[1744018208235,79.41,76235.9481,0.1,0.09246,3e-05,11.33077]
[1744018209709,79.43,76266.433,0.1,0.09345,3e-05,11.42464]
[1744018212712,79.47,76243.7155,0.1,0.09287,3e-05,11.36863]
[1744018215512,79.49,76247.7739,0.1,0.09305,3e-05,11.38603]
[1744018215641,79.49,76247.7739,0.1,0.09305,3e-05,11.38603]
[1744018216468,79.49,76247.7739,0.1,0.09305,3e-05,11.38603]
[1744018217867,79.5,76256.6672,0.1,0.09336,3e-05,11.41544]
[1744018218217,79.5,76256.6672,0.1,0.09336,3e-05,11.41544]
[1744018220646,79.52,76263.9907,0.1,0.09363,3e-05,11.44003]
[1744018225624,79.58,76275.6633,0.1,0.09417,3e-05,11.49098]
[1744018225628,79.58,76275.6633,0.1,0.09417,3e-05,11.49098]
[1744018225725,79.59,76275.6633,0.1,0.09421,3e-05,11.49462]
[1744018226286,79.59,76275.6633,0.1,0.09421,3e-05,11.49462]
[1744018226834,79.59,76275.6633,0.1,0.09421,3e-05,11.49462]
[1744018227629,79.59,76275.6633,0.1,0.09421,3e-05,11.49462]
[1744018227730,79.59,76283.0858,0.1,0.09442,3e-05,11.51459]
[1744018229425,79.58,76288.3158,0.1,0.09456,3e-05,11.52797]
[1744018229732,79.58,76319.2131,0.1,0.09553,3e-05,11.61934]
[1744018229785,79.58,76319.2131,0.1,0.09553,3e-05,11.61934]
[1744018230995,79.58,76319.2131,0.1,0.09553,3e-05,11.61934]
[1744018231097,79.58,76319.2131,0.1,0.09553,3e-05,11.61934]
[1744018231407,79.58,76319.2131,0.1,0.0955,3e-05,11.61587]
[1744018236441,79.59,76315.61,0.1,0.09542,3e-05,11.60788]
[1744018237740,79.6,76295.3743,0.1,0.09481,3e-05,11.54971]
[1744018237835,79.6,76295.3743,0.1,0.09481,3e-05,11.54971]
[1744018239742,79.6,76279.5408,0.1,0.09433,3e-05,11.50433]
[1744018242745,79.61,76263.4443,0.1,0.09385,3e-05,11.45893]
[1744018243895,79.61,76262.4917,0.1,0.09383,3e-05,11.45674]
[1744018244747,79.62,76278.5176,0.1,0.09434,3e-05,11.50546]
[1744018248498,79.64,76279.0334,0.1,0.09442,3e-05,11.51216]
[1744018248751,79.64,76279.1453,0.1,0.09442,3e-05,11.51297]
[1744018253756,79.64,76287.406,0.1,0.0947,3e-05,11.53864]
[1744018258511,79.64,76288.4594,0.1,0.09473,3e-05,11.5419]
[1744018258519,79.64,76288.4594,0.1,0.09473,3e-05,11.5419]
[1744018258603,79.64,76288.4594,0.1,0.09473,3e-05,11.54187]
[1744018259762,79.67,76310.4563,0.1,0.09548,3e-05,11.61218]
[1744018261129,79.67,76310.4563,0.1,0.09548,3e-05,11.61218]
[1744018261898,79.68,76309.7417,0.1,0.09548,3e-05,11.61256]
[1744018262341,79.68,76309.7417,0.1,0.09548,3e-05,11.61256]
[1744018263203,79.69,76309.7417,0.1,0.09552,3e-05,11.61553]
[1744018263554,79.69,76309.7417,0.1,0.09552,3e-05,11.61553]
[1744018264432,79.69,76309.7417,0.1,0.09552,3e-05,11.61595]
[1744018266661,79.69,76267.13,0.1,0.09421,3e-05,11.49193]
[1744018268675,79.69,76248.697,0.1,0.09365,3e-05,11.43864]
[1744018271696,79.7,76262.5828,0.1,0.09408,3e-05,11.47986]
[1744018273665,79.7,76260.9243,0.1,0.09404,3e-05,11.47526]
[1744018273992,79.7,76260.9243,0.1,0.09404,3e-05,11.47548]
[1744018274718,79.7,76260.9243,0.1,0.09404,3e-05,11.47569]
[1744018279264,79.69,76251.9892,0.1,0.09373,3e-05,11.44601]
[1744018279784,79.67,76295.9509,0.1,0.09503,3e-05,11.56978]
[1744018284791,79.68,76296.6567,0.1,0.09509,3e-05,11.5757]
[1744018285927,79.69,76290.9865,0.1,0.09495,3e-05,11.56226]
[1744018286793,79.68,76290.83,0.1,0.09492,3e-05,11.55925]
[1744018288776,79.68,76282.8746,0.1,0.09465,3e-05,11.53377]
[1744018289501,79.68,76282.8746,0.1,0.09465,3e-05,11.53377]
[1744018289601,79.66,76282.8746,0.1,0.09461,3e-05,11.52985]
[1744018290799,79.64,76264.9508,0.1,0.094,3e-05,11.47258]
[1744018292801,79.62,76251.934,0.1,0.09352,3e-05,11.42579]
[1744018297806,79.59,76250.6067,0.1,0.09337,3e-05,11.41188]
[1744018299401,79.57,76249.886,0.1,0.0933,3e-05,11.40599]
[1744018301810,79.54,76229.2127,0.1,0.09257,3e-05,11.33635]
[1744018306816,79.48,76236.8013,0.1,0.09264,3e-05,11.34418]
[1744018312110,79.44,76232.3942,0.1,0.0924,3e-05,11.32139]
[1744018313229,79.44,76232.3942,0.1,0.09239,3e-05,11.32067]
[1744018313232,79.44,76232.3942,0.1,0.09239,3e-05,11.32067]
[1744018313810,79.44,76232.3942,0.1,0.09239,3e-05,11.32115]
[1744018314826,79.45,76188.1051,0.1,0.09108,3e-05,11.19534]
[1744018319832,79.51,76182.0503,0.1,0.09106,3e-05,11.19231]
[1744018323423,79.53,76179.6847,0.1,0.09105,3e-05,11.19117]
[1744018323667,79.54,76179.6847,0.1,0.09108,3e-05,11.19442]
[1744018327840,79.55,76212.6754,0.1,0.09211,3e-05,11.29213]
[1744018329845,79.55,76196.9579,0.1,0.09164,3e-05,11.24754]
[1744018332848,79.56,76170.2894,0.1,0.09086,3e-05,11.17216]
[1744018334164,79.56,76161.589,0.1,0.0906,3e-05,11.1477]
[1744018335801,79.57,76152.7228,0.1,0.09034,3e-05,11.12271]
[1744018340856,79.58,76144.2506,0.1,0.09013,3e-05,11.10193]
[1744018342674,79.58,76149.7795,0.1,0.0903,3e-05,11.11848]
[1744018342748,79.59,76149.7795,0.1,0.09031,3e-05,11.11907]
[1744018347863,79.6,76144.1101,0.1,0.09017,3e-05,11.10571]
[1744018352868,79.61,76148.3146,0.1,0.0903,3e-05,11.11708]
[1744018353113,79.61,76148.3146,0.1,0.0903,3e-05,11.11708]
[1744018353869,79.61,76147.6739,0.1,0.09028,3e-05,11.11527]
[1744018354356,79.61,76147.6739,0.1,0.09028,3e-05,11.11527]
[1744018354760,79.61,76147.6739,0.1,0.09028,3e-05,11.11527]
[1744018354775,79.61,76147.6739,0.1,0.09028,3e-05,11.11527]
[1744018354870,79.61,76145.6988,0.1,0.09022,3e-05,11.10962]
[1744018355317,79.61,76145.6988,0.1,0.09022,3e-05,11.10962]
[1744018357659,79.61,76162.3963,0.1,0.09074,3e-05,11.15916]
[1744018357678,79.61,76162.3963,0.1,0.09074,3e-05,11.15916]
[1744018357873,79.62,76175.42,0.1,0.09114,3e-05,11.19742]
[1744018358874,79.62,76190.7101,0.1,0.0916,3e-05,11.24206]
[1744018361744,79.62,76189.9303,0.1,0.09159,3e-05,11.24055]
[1744018363879,79.62,76224.3319,0.1,0.09264,3e-05,11.34099]
[1744018366437,79.66,76204.1445,0.1,0.09212,3e-05,11.29104]
[1744018367696,79.66,76204.1445,0.1,0.09212,3e-05,11.29104]
[1744018367704,79.66,76204.1445,0.1,0.09212,3e-05,11.29104]
[1744018367709,79.67,76204.1445,0.1,0.09215,3e-05,11.29397]
[1744018368189,79.67,76204.1445,0.1,0.09215,3e-05,11.29397]
[1744018368451,79.66,76204.1445,0.1,0.09213,3e-05,11.29168]
[1744018373595,79.58,76191.8486,0.1,0.09153,3e-05,11.23534]
[1744018373720,79.56,76191.8486,0.1,0.09147,3e-05,11.2304]
[1744018374451,79.56,76191.8486,0.1,0.09147,3e-05,11.2304]
[1744018374808,79.56,76191.8486,0.1,0.09147,3e-05,11.2304]
[1744018375617,79.57,76191.8486,0.1,0.09151,3e-05,11.23326]
[1744018375675,79.58,76191.8486,0.1,0.09153,3e-05,11.23579]
[1744018376507,79.56,76206.7033,0.1,0.09192,3e-05,11.27322]
[1744018377528,79.56,76206.7033,0.1,0.09192,3e-05,11.27322]
[1744018377729,79.56,76206.7033,0.1,0.09192,3e-05,11.27322]
[1744018377858,79.54,76206.7033,0.1,0.09186,3e-05,11.26791]
[1744018379743,79.55,76204.0355,0.1,0.09182,3e-05,11.26357]
[1744018379832,79.57,76204.0355,0.1,0.09186,3e-05,11.26708]
[1744018385580,79.53,76188.3847,0.1,0.09129,3e-05,11.21354]
[1744018386022,79.53,76188.3847,0.1,0.09129,3e-05,11.21354]
[1744018386587,79.53,76188.3847,0.1,0.09128,3e-05,11.21191]
[1744018387597,79.54,76205.1514,0.1,0.09182,3e-05,11.26354]
[1744018392639,79.61,76194.6834,0.1,0.09169,3e-05,11.25061]
[1744018394653,79.63,76212.7263,0.1,0.0923,3e-05,11.30807]
[1744018397675,79.64,76226.0295,0.1,0.09275,3e-05,11.3514]
[1744018401704,79.65,76210.9979,0.1,0.09233,3e-05,11.31079]
[1744018404926,79.66,76210.9979,0.1,0.09233,3e-05,11.31135]
[1744018405732,79.66,76206.6957,0.1,0.0922,3e-05,11.29892]
[1744018408401,79.64,76204.3273,0.1,0.09208,3e-05,11.28712]
[1744018408929,79.63,76233.1396,0.1,0.09292,3e-05,11.36756]
[1744018409955,79.63,76233.1396,0.1,0.09292,3e-05,11.36756]
[1744018410898,79.63,76233.1396,0.1,0.09294,3e-05,11.36965]
[1744018413727,79.65,76233.1396,0.1,0.09295,3e-05,11.36938]
[1744018413788,79.65,76233.1396,0.1,0.09297,3e-05,11.37121]
[1744018416937,79.6,76279.9453,0.1,0.09425,3e-05,11.49292]
[1744018419690,79.56,76273.2656,0.1,0.09394,3e-05,11.46419]
[1744018419834,79.55,76273.2656,0.1,0.09389,3e-05,11.46022]
[1744018420841,79.55,76259.7925,0.1,0.09349,3e-05,11.42156]
[1744018425879,79.56,76256.8465,0.1,0.09343,3e-05,11.41614]
[1744018429690,79.57,76246.2536,0.1,0.09314,3e-05,11.38818]
[1744018429693,79.57,76246.2536,0.1,0.09314,3e-05,11.38818]
[1744018430957,79.58,76246.2536,0.1,0.09315,3e-05,11.38929]
[1744018431744,79.56,76246.2536,0.1,0.09311,3e-05,11.38571]
[1744018431954,79.58,76255.2174,0.1,0.09343,3e-05,11.41576]
[1744018432261,79.58,76255.2174,0.1,0.09343,3e-05,11.41576]
[1744018435951,79.6,76298.6946,0.1,0.09484,3e-05,11.54893]
[1744018440577,79.61,76286.1574,0.1,0.09449,3e-05,11.5154]
[1744018441963,79.62,76317.7607,0.1,0.09547,3e-05,11.60873]
[1744018443966,79.62,76333.507,0.1,0.09597,3e-05,11.6554]
[1744018445990,79.63,76392.5694,0.1,0.09786,3e-05,11.83316]
[1744018446991,79.63,76378.3789,0.1,0.09742,3e-05,11.7915]
[1744018450571,79.65,76380.6979,0.1,0.09754,3e-05,11.8022]
[1744018450803,79.65,76380.6979,0.1,0.09754,3e-05,11.8022]
[1744018450901,79.66,76380.6979,0.1,0.09757,3e-05,11.80541]
[1744018456129,79.55,76372.9083,0.1,0.09702,3e-05,11.7549]
[1744018458002,79.52,76353.2424,0.1,0.0963,3e-05,11.68795]
[1744018460588,79.49,76349.7039,0.1,0.0961,3e-05,11.66981]
[1744018461005,79.48,76352.0458,0.1,0.09613,3e-05,11.67285]
[1744018466010,79.42,76351.0559,0.1,0.09593,3e-05,11.65453]
[1744018470720,79.37,76352.5502,0.1,0.09583,3e-05,11.64591]
[1744018470830,79.37,76352.5502,0.1,0.09583,3e-05,11.64591]
[1744018474018,79.38,76340.4451,0.1,0.09544,3e-05,11.60817]
[1744018477021,79.39,76327.6905,0.1,0.09509,3e-05,11.57483]
[1744018482027,79.4,76325.8351,0.1,0.09507,3e-05,11.57294]
[1744018485278,79.41,76319.1973,0.1,0.09488,3e-05,11.55479]
[1744018485304,79.41,76319.1973,0.1,0.09488,3e-05,11.55479]
[1744018491235,79.4,76316.5999,0.1,0.09479,3e-05,11.54561]
[1744018491891,79.4,76316.5999,0.1,0.09479,3e-05,11.54561]
[1744018491963,79.4,76316.5999,0.1,0.09478,3e-05,11.545]
[1744018493038,79.4,76364.8335,0.1,0.09629,3e-05,11.68746]
[1744018499044,79.41,76371.8361,0.1,0.09653,3e-05,11.71024]
[1744018501915,79.41,76365.3795,0.1,0.09634,3e-05,11.69176]
[1744018502047,79.41,76355.1774,0.1,0.09602,3e-05,11.66201]
[1744018503048,79.41,76333.5474,0.1,0.09534,3e-05,11.59829]
[1744018506051,79.41,76356.4165,0.1,0.09606,3e-05,11.66571]
[1744018510837,79.41,76358.1335,0.1,0.09611,3e-05,11.67068]
[1744018510904,79.41,76358.1335,0.1,0.09611,3e-05,11.67063]
[1744018513058,79.41,76378.7553,0.1,0.09676,3e-05,11.7316]
[1744018516061,79.42,76352.1935,0.1,0.09594,3e-05,11.65427]
[1744018522068,79.43,76369.0718,0.1,0.09649,3e-05,11.70625]
[1744018524713,79.44,76357.078,0.1,0.09615,3e-05,11.67422]
[1744018529078,79.37,76340.276,0.1,0.09544,3e-05,11.60744]
[1744018531278,79.36,76329.5224,0.1,0.09502,3e-05,11.56722]
[1744018532081,79.35,76321.0799,0.1,0.09474,3e-05,11.54058]
[1744018537087,79.32,76313.3603,0.1,0.09442,3e-05,11.5107]
[1744018539089,79.31,76326.19,0.1,0.09478,3e-05,11.54493]
[1744018544094,79.28,76301.893,0.1,0.09395,3e-05,11.46711]
[1744018547097,79.27,76320.5218,0.1,0.0945,3e-05,11.51903]
[1744018552102,79.25,76318.6863,0.1,0.09437,3e-05,11.50681]
[1744018555770,79.24,76316.5858,0.1,0.09426,3e-05,11.49737]
[1744018556128,79.23,76316.1482,0.1,0.09424,3e-05,11.49511]
[1744018558828,79.23,76306.8987,0.1,0.09396,3e-05,11.46812]
[1744018559109,79.22,76306.8917,0.1,0.09391,3e-05,11.464]
[1744018559846,79.22,76306.8917,0.1,0.09391,3e-05,11.464]
[1744018559865,79.22,76306.8917,0.1,0.09391,3e-05,11.464]
[1744018560334,79.22,76306.8917,0.1,0.09391,3e-05,11.464]
[1744018560379,79.22,76306.8917,0.1,0.09391,3e-05,11.464]
[1744018565888,79.22,76314.2424,0.1,0.09415,3e-05,11.48716]
[1744018568940,79.23,76329.7218,0.1,0.09464,3e-05,11.53327]
[1744018569944,79.23,76301.0449,0.1,0.09376,3e-05,11.44938]
[1744018573345,79.23,76306.1213,0.1,0.09393,3e-05,11.46543]
[1744018573800,79.23,76306.1213,0.1,0.09393,3e-05,11.46543]
[1744018573972,79.23,76306.1213,0.1,0.09393,3e-05,11.46563]
[1744018575986,79.23,76286.9267,0.1,0.09333,3e-05,11.40869]
[1744018577053,79.23,76286.9267,0.1,0.09333,3e-05,11.40869]
[1744018577056,79.23,76286.9267,0.1,0.09333,3e-05,11.40869]
[1744018577129,79.23,76293.0022,0.1,0.09351,3e-05,11.42614]
[1744018579800,79.23,76295.9225,0.1,0.0936,3e-05,11.43432]
[1744018581911,79.23,76295.9225,0.1,0.0936,3e-05,11.43431]
[1744018582085,79.23,76295.9225,0.1,0.0936,3e-05,11.43431]
[1744018584167,79.25,76303.5635,0.1,0.09389,3e-05,11.46176]
[1744018587054,79.25,76315.0714,0.1,0.09426,3e-05,11.49643]
[1744018587075,79.25,76315.0714,0.1,0.09426,3e-05,11.49643]
[1744018587144,79.25,76330.4443,0.1,0.09474,3e-05,11.54203]
[1744018591729,79.28,76335.7687,0.1,0.09496,3e-05,11.56172]
[1744018596736,79.26,76339.0463,0.1,0.09502,3e-05,11.56694]
[1744018602178,79.26,76348.3064,0.1,0.0953,3e-05,11.59333]
[1744018602161,79.26,76380.7672,0.1,0.09632,3e-05,11.68958]
[1744018605163,79.28,76417.7437,0.1,0.09753,3e-05,11.80289]
[1744018608166,79.28,76404.0378,0.1,0.0971,3e-05,11.7631]
[1744018610168,79.28,76384.6558,0.1,0.0965,3e-05,11.70642]
[1744018616174,79.29,76378.9056,0.1,0.09634,3e-05,11.69181]
[1744018617175,79.29,76363.606,0.1,0.09587,3e-05,11.64708]
[1744018622180,79.3,76369.0056,0.1,0.09607,3e-05,11.66546]
[1744018624182,79.31,76346.467,0.1,0.09537,3e-05,11.59999]
[1744018627969,79.31,76340.0583,0.1,0.09519,3e-05,11.58282]
[1744018629596,79.32,76335.7453,0.1,0.09506,3e-05,11.5708]
[1744018629649,79.32,76335.7453,0.1,0.09507,3e-05,11.57097]
[1744018632190,79.32,76357.1579,0.1,0.09574,3e-05,11.63461]
[1744018636194,79.32,76370.9463,0.1,0.09618,3e-05,11.67612]
[1744018637829,79.32,76375.4273,0.1,0.09633,3e-05,11.68952]
[1744018639730,79.32,76379.0918,0.1,0.09644,3e-05,11.70012]
[1744018640098,79.32,76379.0918,0.1,0.09643,3e-05,11.69976]
[1744018641199,79.31,76364.3242,0.1,0.09593,3e-05,11.65275]
[1744018643201,79.29,76341.5654,0.1,0.09516,3e-05,11.58046]
[1744018643557,79.29,76341.5654,0.1,0.09516,3e-05,11.58046]
[1744018643673,79.29,76341.5654,0.1,0.09516,3e-05,11.58046]
[1744018649207,79.29,76345.4175,0.1,0.09529,3e-05,11.59231]
[1744018651523,79.29,76360.4909,0.1,0.09574,3e-05,11.63396]
[1744018656558,79.29,76364.0523,0.1,0.09586,3e-05,11.64488]
[1744018660711,79.29,76356.7538,0.1,0.09563,3e-05,11.62345]
[1744018660813,79.3,76356.7538,0.1,0.09564,3e-05,11.62373]
[1744018662222,79.3,76388.8653,0.1,0.09665,3e-05,11.71878]
[1744018662568,79.3,76388.8653,0.1,0.09665,3e-05,11.71878]
[1744018663223,79.3,76389.3661,0.1,0.09667,3e-05,11.72075]
[1744018663331,79.3,76389.3661,0.1,0.09667,3e-05,11.72075]
[1744018663973,79.3,76389.3661,0.1,0.09667,3e-05,11.72075]
[1744018664883,79.3,76389.3661,0.1,0.09668,3e-05,11.72159]
[1744018667079,79.31,76386.7375,0.1,0.09661,3e-05,11.71546]
[1744018669650,79.32,76410.6886,0.1,0.0974,3e-05,11.78946]
[1744018672672,79.33,76391.8177,0.1,0.09683,3e-05,11.73594]
[1744018673376,79.33,76391.8177,0.1,0.09683,3e-05,11.73594]
[1744018673452,79.33,76391.8177,0.1,0.09683,3e-05,11.73594]
[1744018674234,79.33,76377.6906,0.1,0.0964,3e-05,11.695]
[1744018674488,79.33,76377.6906,0.1,0.0964,3e-05,11.695]
[1744018675959,79.33,76377.6906,0.1,0.09641,3e-05,11.69582]
[1744018677707,79.34,76396.1167,0.1,0.09701,3e-05,11.75274]
[1744018683243,79.35,76371.985,0.1,0.09629,3e-05,11.68419]
[1744018684756,79.36,76348.2293,0.1,0.09556,3e-05,11.61543]
[1744018687777,79.37,76331.5772,0.1,0.09506,3e-05,11.56858]
[1744018692812,79.45,76339.5689,0.1,0.09556,3e-05,11.61458]
[1744018695202,79.48,76342.1213,0.1,0.09572,3e-05,11.62883]
[1744018697259,79.53,76313.9373,0.1,0.095,3e-05,11.55989]
[1744018700868,79.57,76328.1897,0.1,0.09555,3e-05,11.61179]
[1744018705014,79.6,76316.8938,0.1,0.09528,3e-05,11.58612]
[1744018711108,79.55,76321.4039,0.1,0.09529,3e-05,11.58725]
[1744018713184,79.53,76321.7868,0.1,0.09521,3e-05,11.57917]
[1744018714968,79.52,76338.2657,0.1,0.0957,3e-05,11.62524]
[1744018720009,79.53,76361.7963,0.1,0.09645,3e-05,11.69537]
[1744018725039,79.56,76352.079,0.1,0.09623,3e-05,11.67471]
[1744018729067,79.59,76369.0994,0.1,0.09685,3e-05,11.73279]
[1744018734102,79.57,76369.9737,0.1,0.09682,3e-05,11.73014]
[1744018736275,79.56,76369.9737,0.1,0.0968,3e-05,11.72865]
[1744018736677,79.56,76369.859,0.1,0.0968,3e-05,11.72832]
[1744018736937,79.56,76369.859,0.1,0.0968,3e-05,11.72832]
[1744018737306,79.55,76375.9815,0.1,0.09697,3e-05,11.7447]
[1744018738307,79.56,76416.706,0.1,0.09827,3e-05,11.86578]
[1744018743313,79.56,76428.7985,0.1,0.09867,3e-05,11.90281]
[1744018748318,79.56,76438.7969,0.1,0.09898,3e-05,11.93169]
[1744018751322,79.55,76469.4398,0.1,0.09994,3e-05,12.02151]
[1744018756327,79.54,76466.6574,0.1,0.09982,3e-05,12.0105]
[1744018756572,79.54,76466.6574,0.1,0.09982,3e-05,12.0105]
[1744018757269,79.52,76466.6574,0.1,0.09976,3e-05,12.00477]
[1744018759895,79.48,76475.7548,0.1,0.09992,3e-05,12.02046]
[1744018765052,79.37,76483.8481,0.1,0.09986,3e-05,12.01672]
[1744018766562,79.33,76489.5479,0.1,0.09992,3e-05,12.02301]
[1744018769347,79.27,76475.2412,0.1,0.0993,3e-05,11.96588]
[1744018774352,79.2,76464.9534,0.1,0.09872,3e-05,11.912]
[1744018779357,79.14,76462.2525,0.1,0.09845,3e-05,11.88759]
[1744018784362,79.08,76461.0497,0.1,0.09825,3e-05,11.86955]
[1744018787365,79.05,76477.2468,0.1,0.09866,3e-05,11.9086]
[1744018792370,79.0,76481.3133,0.1,0.09864,3e-05,11.90749]
[1744018793371,78.98,76498.7604,0.1,0.09916,3e-05,11.95589]
[1744018797375,78.95,76484.4898,0.1,0.0986,3e-05,11.90389]
[1744018803381,78.9,76489.017,0.1,0.09859,3e-05,11.90409]
[1744018804370,78.9,76489.017,0.1,0.09859,3e-05,11.90409]
[1744018807386,78.87,76509.1256,0.1,0.09916,3e-05,11.95753]
[1744018809388,78.9,76528.5246,0.1,0.09987,3e-05,12.02329]
[1744018814394,78.92,76539.5118,0.1,0.10028,3e-05,12.06089]
[1744018819819,78.91,76551.1137,0.1,0.10063,3e-05,12.09302]
[1744018820400,78.91,76530.8515,0.1,0.09997,3e-05,12.03245]
[1744018824299,78.91,76538.5357,0.1,0.10023,3e-05,12.05596]
[1744018824401,78.91,76538.5357,0.1,0.10023,3e-05,12.05606]
[1744018824480,78.91,76538.5357,0.1,0.10023,3e-05,12.05606]
[1744018826762,78.91,76568.8267,0.1,0.10122,3e-05,12.14776]
[1744018831797,78.92,76559.4142,0.1,0.1009,3e-05,12.11638]
[1744018834303,78.92,76565.3648,0.1,0.10109,3e-05,12.13451]
[1744018839855,78.9,76577.4857,0.1,0.10145,3e-05,12.16761]
[1744018844304,78.9,76580.2935,0.1,0.10155,3e-05,12.17663]
[1744018849431,78.85,76582.493,0.1,0.10146,3e-05,12.16967]
[1744018854306,78.82,76581.7093,0.1,0.10133,3e-05,12.15754]
[1744018854441,78.8,76561.2776,0.1,0.1006,3e-05,12.09117]
[1744018857982,78.78,76548.1951,0.1,0.10012,3e-05,12.04634]
[1744018861448,78.75,76561.8134,0.1,0.10047,3e-05,12.07991]
[1744018866454,78.73,76564.7474,0.1,0.10051,3e-05,12.08353]
[1744018867048,78.72,76552.8817,0.1,0.10011,3e-05,12.04608]
[1744018868055,78.72,76534.7287,0.1,0.09951,3e-05,11.99103]
[1744018869456,78.72,76516.433,0.1,0.09892,3e-05,11.93603]
[1744018875434,78.73,76512.4977,0.1,0.09881,3e-05,11.92537]
[1744018876463,78.75,76492.412,0.1,0.09824,3e-05,11.87222]
[1744018881156,78.82,76506.0193,0.1,0.09888,3e-05,11.93077]
[1744018886191,78.83,76514.561,0.1,0.09918,3e-05,11.95878]
[1744018891226,78.89,76504.6953,0.1,0.099,3e-05,11.9401]
[1744018895257,78.9,76519.1586,0.1,0.09951,3e-05,11.9867]
[1744018896264,78.9,76535.6845,0.1,0.10004,3e-05,12.03644]
[1744018901303,78.9,76536.9048,0.1,0.1001,3e-05,12.0414]
[1744018905334,78.92,76572.7732,0.1,0.10133,3e-05,12.15477]
[1744018910369,78.97,76578.1158,0.1,0.10165,3e-05,12.18408]
[1744018915404,79.01,76579.2243,0.1,0.1018,3e-05,12.1969]
[1744018919432,78.98,76563.0805,0.1,0.10119,3e-05,12.14155]
[1744018922453,78.97,76542.579,0.1,0.1005,3e-05,12.0774]
[1744018923460,78.97,76557.4706,0.1,0.10097,3e-05,12.12118]
[1744018928225,78.94,76565.679,0.1,0.10116,3e-05,12.13877]
[1744018928459,78.94,76565.679,0.1,0.10116,3e-05,12.13877]
[1744018928495,78.94,76565.679,0.1,0.10113,3e-05,12.13674]
[1744018929502,78.94,76585.2864,0.1,0.1018,3e-05,12.19774]
[1744018932409,78.95,76585.2864,0.2,0.10182,3e-05,12.19999]
[1744018932523,78.96,76585.2864,0.2,0.10183,3e-05,12.20107]
[1744018933528,78.96,76618.315,0.2,0.10292,3e-05,12.30118]
[1744018935530,78.96,76604.2864,0.2,0.10247,3e-05,12.25978]
[1744018937544,78.96,76610.8703,0.2,0.1027,3e-05,12.28094]
[1744018942417,78.9,76605.7589,0.2,0.10233,3e-05,12.24744]
[1744018944454,78.87,76595.9626,0.2,0.10192,3e-05,12.21037]
[1744018944541,78.85,76615.0066,0.2,0.1025,3e-05,12.26367]
[1744018948276,78.86,76621.1466,0.2,0.10272,3e-05,12.28378]
[1744018948783,78.86,76621.1466,0.2,0.10272,3e-05,12.2842]
[1744018949678,78.84,76623.4969,0.2,0.10275,3e-05,12.28665]
[1744018949697,78.84,76623.4969,0.2,0.10275,3e-05,12.28665]
[1744018949994,78.84,76623.4969,0.2,0.10275,3e-05,12.28665]
[1744018952555,78.81,76645.8429,0.2,0.10338,3e-05,12.34373]
[1744018957560,78.82,76638.9138,0.2,0.10316,3e-05,12.32321]
[1744018959627,78.82,76640.7416,0.2,0.10321,3e-05,12.32849]
[1744018961565,78.83,76665.8085,0.2,0.10409,3e-05,12.40805]
[1744018965569,78.85,76687.6512,0.2,0.10487,3e-05,12.47953]
[1744018970574,78.86,76689.5509,0.2,0.10497,3e-05,12.48782]
[1744018970601,78.86,76689.5509,0.2,0.10497,3e-05,12.48782]
[1744018976580,78.83,76684.5787,0.2,0.10471,3e-05,12.46493]
[1744018981931,78.76,76680.6286,0.2,0.10437,3e-05,12.43459]
[1744018985591,78.71,76664.1491,0.2,0.10368,3e-05,12.37234]
[1744018985954,78.71,76664.1491,0.2,0.10368,3e-05,12.37234]
[1744018985990,78.71,76664.1491,0.2,0.10368,3e-05,12.37234]
[1744018987447,78.7,76664.1491,0.2,0.10365,3e-05,12.37004]
[1744018988627,78.67,76662.2826,0.2,0.1035,3e-05,12.35666]
[1744018990606,78.66,76661.7729,0.2,0.10343,3e-05,12.35082]
[1744018993597,78.62,76666.0953,0.2,0.10345,3e-05,12.35311]
[1744018998993,78.56,76659.3588,0.2,0.10306,3e-05,12.31819]
[1744019003824,78.55,76647.5808,0.2,0.10264,3e-05,12.27971]
[1744019005603,78.55,76647.5808,0.2,0.10263,3e-05,12.27909]
[1744019008698,78.53,76643.4402,0.2,0.10243,3e-05,12.26085]
[1744019014237,78.47,76638.8509,0.2,0.10208,3e-05,12.22813]
[1744019019441,78.46,76639.4438,0.2,0.10206,3e-05,12.22681]
[1744019025177,78.46,76641.0335,0.2,0.10211,3e-05,12.23085]
[1744019028387,78.46,76639.7135,0.2,0.10206,3e-05,12.22681]
[1744019031219,78.43,76625.9317,0.2,0.10152,3e-05,12.17722]
[1744019036254,78.39,76615.2308,0.2,0.10105,3e-05,12.13443]
[1744019041289,78.36,76614.8224,0.2,0.10094,3e-05,12.12475]
[1744019043097,78.35,76610.0797,0.2,0.10077,3e-05,12.10909]
[1744019046324,78.36,76629.1045,0.2,0.10141,3e-05,12.16782]
[1744019051359,78.36,76640.2568,0.2,0.10179,3e-05,12.20283]
[1744019056394,78.37,76631.0559,0.2,0.1015,3e-05,12.17615]
[1744019061429,78.39,76619.8254,0.2,0.10119,3e-05,12.14743]
[1744019063158,78.39,76630.1108,0.2,0.10154,3e-05,12.17944]
[1744019068478,78.41,76616.3104,0.2,0.10114,3e-05,12.14286]
[1744019073507,78.43,76613.0019,0.2,0.10107,3e-05,12.13414]
[1744019074303,78.43,76613.0019,0.2,0.10108,3e-05,12.13531]
[1744019077547,78.42,76599.5877,0.2,0.10061,3e-05,12.09192]
[1744019082582,78.4,76593.9727,0.2,0.10037,3e-05,12.06999]
[1744019084005,78.4,76595.7481,0.2,0.10041,3e-05,12.07422]
[1744019084035,78.4,76595.7481,0.2,0.10041,3e-05,12.07422]
[1744019084053,78.4,76595.7481,0.2,0.10041,3e-05,12.07422]
[1744019085537,78.4,76595.7481,0.2,0.1004,3e-05,12.07296]
[1744019086614,78.4,76608.2723,0.2,0.10081,3e-05,12.11107]
[1744019091649,78.38,76599.3694,0.2,0.10047,3e-05,12.0797]
[1744019094299,78.37,76592.2033,0.2,0.10022,3e-05,12.05646]
[1744019099705,78.36,76589.2274,0.2,0.10008,3e-05,12.04383]
[1744019103727,78.35,76590.5856,0.2,0.10011,3e-05,12.04643]
[1744019103749,78.36,76590.5856,0.2,0.10011,3e-05,12.0465]
[1744019104306,78.36,76590.5856,0.2,0.10011,3e-05,12.0465]
[1744019105170,78.36,76590.5856,0.2,0.10011,3e-05,12.04659]
[1744019106755,78.36,76547.3178,0.2,0.09871,3e-05,11.91642]
[1744019111763,78.37,76548.575,0.2,0.09878,3e-05,11.92258]
[1744019114310,78.37,76560.1384,0.2,0.09916,3e-05,11.95842]
[1744019115087,78.37,76560.1384,0.2,0.09917,3e-05,11.95889]
[1744019116663,78.37,76560.1384,0.2,0.09918,3e-05,11.95964]
[1744019118770,78.39,76592.4596,0.2,0.10029,3e-05,12.06238]
[1744019118792,78.39,76592.4596,0.2,0.10029,3e-05,12.06238]
[1744019123431,78.43,76588.8103,0.2,0.10027,3e-05,12.06086]
[1744019124641,78.43,76588.8103,0.2,0.10028,3e-05,12.06114]
[1744019126780,78.43,76548.3976,0.2,0.09898,3e-05,11.94015]
[1744019128782,78.44,76522.5516,0.2,0.09815,3e-05,11.86333]
[1744019133787,78.47,76519.9828,0.2,0.09813,3e-05,11.85926]
[1744019136328,78.47,76521.9908,0.2,0.0982,3e-05,11.8663]
[1744019136331,78.47,76521.9908,0.2,0.0982,3e-05,11.8663]
[1744019137727,78.47,76521.9908,0.2,0.09821,3e-05,11.8668]
[1744019137762,78.47,76521.9908,0.2,0.09821,3e-05,11.8668]
[1744019137792,78.47,76516.4427,0.2,0.09803,3e-05,11.85033]
[1744019141251,78.46,76507.7465,0.2,0.09772,3e-05,11.82161]
[1744019141344,78.46,76507.7465,0.2,0.09772,3e-05,11.82149]
[1744019146801,78.51,76513.1233,0.2,0.09802,3e-05,11.84885]
[1744019147687,78.51,76513.1233,0.2,0.09802,3e-05,11.84885]
[1744019147789,78.51,76513.1233,0.2,0.09803,3e-05,11.84928]
[1744019153014,78.49,76504.2056,0.2,0.09769,3e-05,11.8181]
[1744019153808,78.49,76486.2434,0.2,0.09711,3e-05,11.76405]
[1744019157052,78.49,76480.5532,0.2,0.09693,3e-05,11.74711]
[1744019157227,78.49,76480.5532,0.2,0.09693,3e-05,11.74711]
[1744019161140,78.49,76499.3476,0.2,0.09754,3e-05,11.80387]
[1744019166175,78.51,76488.9132,0.2,0.09727,3e-05,11.7784]
[1744019170495,78.53,76478.4589,0.2,0.09699,3e-05,11.75239]
[1744019170533,78.53,76478.4589,0.2,0.09699,3e-05,11.75239]
[1744019170552,78.53,76478.4589,0.2,0.097,3e-05,11.75259]
[1744019172827,78.54,76459.095,0.2,0.09638,3e-05,11.69519]
[1744019173417,78.54,76459.095,0.2,0.09638,3e-05,11.69519]
[1744019177318,78.54,76446.96,0.2,0.09601,3e-05,11.65967]
[1744019178482,78.54,76446.96,0.2,0.09601,3e-05,11.65984]
[1744019179834,78.54,76411.7289,0.2,0.09491,3e-05,11.55564]
[1744019182993,78.55,76411.7289,0.2,0.09492,3e-05,11.55728]
[1744019182997,78.55,76411.7289,0.2,0.09492,3e-05,11.55728]
[1744019183028,78.55,76411.7289,0.2,0.09492,3e-05,11.55728]
[1744019183053,78.55,76411.7289,0.2,0.09492,3e-05,11.55728]
[1744019183082,78.55,76411.7289,0.2,0.09492,3e-05,11.55728]
[1744019183085,78.55,76411.7289,0.2,0.09492,3e-05,11.55728]
[1744019183744,78.55,76411.7289,0.2,0.09492,3e-05,11.55731]
[1744019183973,78.55,76411.7289,0.2,0.09492,3e-05,11.55731]
[1744019184072,78.55,76411.7289,0.2,0.09492,3e-05,11.55731]
[1744019184136,78.55,76411.7289,0.2,0.09492,3e-05,11.55731]
[1744019184839,78.55,76387.2962,0.2,0.09416,3e-05,11.48499]
[1744019185631,78.55,76387.2962,0.2,0.09416,3e-05,11.48499]
[1744019188337,78.55,76407.6378,0.2,0.09482,3e-05,11.54708]
[1744019191230,78.59,76412.5293,0.2,0.09508,3e-05,11.57109]
[1744019191359,78.59,76412.5293,0.2,0.09505,3e-05,11.56771]
[1744019193014,78.59,76401.2179,0.2,0.0947,3e-05,11.53459]
[1744019195020,78.6,76406.8719,0.2,0.09489,3e-05,11.5519]
[1744019196028,78.6,76406.8719,0.2,0.09489,3e-05,11.55235]
[1744019201230,78.6,76407.2476,0.2,0.09492,3e-05,11.55479]
[1744019201429,78.6,76407.2476,0.2,0.09492,3e-05,11.55512]
[1744019203443,78.61,76386.1927,0.2,0.09427,3e-05,11.4934]
[1744019204543,78.61,76386.1927,0.2,0.09427,3e-05,11.4934]
[1744019207471,78.61,76367.6217,0.2,0.09372,3e-05,11.44063]
[1744019209553,78.62,76367.6217,0.2,0.09372,3e-05,11.44128]
[1744019215527,78.63,76373.983,0.2,0.09395,3e-05,11.46314]
[1744019220562,78.64,76365.5264,0.2,0.09371,3e-05,11.4402]
[1744019221134,78.64,76365.5264,0.2,0.09371,3e-05,11.4402]
[1744019226604,78.65,76360.6599,0.2,0.09359,3e-05,11.42841]
[1744019231639,78.65,76352.242,0.2,0.09335,3e-05,11.4058]
[1744019236674,78.66,76356.0511,0.2,0.0935,3e-05,11.41927]
[1744019241717,78.67,76362.188,0.2,0.09371,3e-05,11.43958]
[1744019245108,78.67,76349.7683,0.2,0.09334,3e-05,11.40386]
[1744019246752,78.68,76366.6901,0.2,0.09388,3e-05,11.45535]
[1744019249770,78.68,76366.6901,0.2,0.09389,3e-05,11.45639]
[1744019249908,78.69,76384.1143,0.2,0.09444,3e-05,11.50844]
[1744019254808,78.69,76419.1862,0.2,0.09554,3e-05,11.61059]
[1744019255815,78.69,76437.0685,0.2,0.0961,3e-05,11.66403]
[1744019260851,78.7,76442.3437,0.2,0.09629,3e-05,11.68102]
[1744019264879,78.7,76423.6281,0.2,0.09571,3e-05,11.62655]
[1744019265919,78.7,76423.6281,0.2,0.09571,3e-05,11.62655]
[1744019265974,78.7,76423.6281,0.2,0.09571,3e-05,11.62655]
[1744019265927,78.7,76420.6783,0.2,0.09561,3e-05,11.61778]
[1744019267900,78.72,76395.4423,0.2,0.09488,3e-05,11.54824]
[1744019268463,78.72,76395.4423,0.2,0.09488,3e-05,11.54824]
[1744019270921,78.74,76413.2904,0.2,0.0955,3e-05,11.60609]
[1744019271928,78.74,76426.3302,0.2,0.09591,3e-05,11.64513]
[1744019272985,78.74,76423.5135,0.2,0.09583,3e-05,11.63707]
[1744019275833,78.75,76424.3008,0.2,0.09586,3e-05,11.64003]
[1744019275883,78.75,76424.3008,0.2,0.09586,3e-05,11.64033]
[1744019280946,78.76,76433.052,0.2,0.09616,3e-05,11.66849]
[1744019282947,78.76,76450.936,0.2,0.09674,3e-05,11.72249]
[1744019285950,78.76,76465.6916,0.2,0.09722,3e-05,11.76746]
[1744019289113,78.77,76465.9157,0.2,0.09723,3e-05,11.76895]
[1744019289549,78.77,76465.9157,0.2,0.09723,3e-05,11.76895]
[1744019289650,78.77,76465.9157,0.2,0.09724,3e-05,11.76923]
[1744019290981,78.77,76466.3943,0.2,0.09725,3e-05,11.77093]
[1744019291956,78.77,76466.2774,0.2,0.09725,3e-05,11.7705]
[1744019294959,78.75,76491.5484,0.2,0.09801,3e-05,11.84173]
[1744019294989,78.75,76491.5484,0.2,0.09801,3e-05,11.84173]
[1744019295698,78.76,76491.5484,0.2,0.09803,3e-05,11.8434]
[1744019297580,78.76,76493.4801,0.2,0.09811,3e-05,11.85077]
[1744019298233,78.77,76493.4801,0.2,0.09812,3e-05,11.85224]
[1744019298965,78.77,76512.0169,0.2,0.09872,3e-05,11.90808]
[1744019300967,78.78,76541.8151,0.2,0.09971,3e-05,11.99971]
[1744019302969,78.78,76566.5487,0.2,0.10052,3e-05,12.07439]
[1744019307974,78.79,76555.7189,0.2,0.10019,3e-05,12.04362]
[1744019308463,78.79,76555.7189,0.2,0.10019,3e-05,12.04362]
[1744019309351,78.79,76555.582,0.2,0.10019,3e-05,12.04404]
[1744019309976,78.77,76559.2724,0.2,0.10026,3e-05,12.05044]
[1744019311218,78.75,76558.8035,0.2,0.10019,3e-05,12.04441]
[1744019311254,78.75,76558.8035,0.2,0.10019,3e-05,12.04441]
[1744019311374,78.75,76558.8035,0.2,0.10019,3e-05,12.04441]
[1744019313819,78.72,76558.1121,0.2,0.10004,3e-05,12.02983]
[1744019314981,78.69,76545.3795,0.2,0.09954,3e-05,11.98387]
[1744019316781,78.68,76544.4704,0.2,0.09947,3e-05,11.97758]
[1744019316798,78.68,76544.4704,0.2,0.09947,3e-05,11.97758]
[1744019316803,78.66,76544.4704,0.2,0.09943,3e-05,11.97389]
[1744019317540,78.66,76544.4704,0.2,0.09943,3e-05,11.97389]
[1744019317984,78.66,76565.5286,0.2,0.1001,3e-05,12.03644]
[1744019320358,78.66,76575.2906,0.2,0.10043,3e-05,12.06661]
[1744019325050,78.67,76586.9976,0.2,0.10083,3e-05,12.1033]
[1744019326993,78.67,76617.1792,0.2,0.10183,3e-05,12.19566]
[1744019327248,78.67,76617.1792,0.2,0.10183,3e-05,12.19566]
[1744019327994,78.68,76657.7523,0.2,0.10318,3e-05,12.31968]
[1744019332680,78.68,76656.3167,0.2,0.10315,3e-05,12.31667]
[1744019332857,78.68,76656.3167,0.2,0.10315,3e-05,12.31667]
[1744019332787,78.68,76656.3167,0.2,0.10315,3e-05,12.31667]
[1744019334004,78.69,76666.9916,0.2,0.10354,3e-05,12.35193]
[1744019339008,78.71,76657.3173,0.2,0.10326,3e-05,12.32632]
[1744019339033,78.71,76657.3173,0.2,0.10326,3e-05,12.32632]
[1744019342478,78.65,76655.5149,0.2,0.10303,3e-05,12.30631]
[1744019344013,78.62,76641.9676,0.2,0.10249,3e-05,12.25679]
[1744019344546,78.62,76641.9676,0.2,0.10249,3e-05,12.25679]
[1744019346220,78.61,76639.2695,0.2,0.10238,3e-05,12.2474]
[1744019346899,78.61,76639.2695,0.2,0.10238,3e-05,12.2474]
[1744019348047,78.6,76646.5732,0.2,0.10257,3e-05,12.26497]
[1744019349087,78.58,76640.1172,0.2,0.10232,3e-05,12.24164]
[1744019351020,78.58,76660.8533,0.2,0.103,3e-05,12.30418]
[1744019356025,78.59,76667.7368,0.2,0.10325,3e-05,12.32758]
[1744019361030,78.59,76672.9603,0.2,0.10341,3e-05,12.34219]
[1744019366430,78.55,76675.5522,0.2,0.10341,3e-05,12.34209]
[1744019366736,78.55,76675.5522,0.2,0.10341,3e-05,12.34209]
[1744019366772,78.56,76675.5522,0.2,0.10341,3e-05,12.34217]
[1744019369040,78.56,76731.4556,0.2,0.10529,3e-05,12.51349]
[1744019374046,78.56,76723.8444,0.2,0.10501,3e-05,12.48706]
[1744019376965,78.56,76723.384,0.2,0.105,3e-05,12.48579]
[1744019382877,78.53,76730.1355,0.2,0.10514,3e-05,12.49937]
[1744019384056,78.53,76744.61,0.2,0.10562,3e-05,12.54256]
[1744019386976,78.53,76745.5268,0.2,0.10566,3e-05,12.5466]
[1744019392064,78.54,76740.7235,0.2,0.10552,3e-05,12.53318]
[1744019396981,78.54,76739.7142,0.2,0.10548,3e-05,12.53013]
[1744019399077,78.5,76694.4538,0.2,0.10385,3e-05,12.38204]
[1744019400079,78.5,76673.0167,0.2,0.10312,3e-05,12.31519]
[1744019402078,78.49,76673.0167,0.2,0.1031,3e-05,12.31389]
[1744019402080,78.49,76674.838,0.2,0.10315,3e-05,12.31803]
[1744019404868,78.48,76658.0529,0.2,0.10257,3e-05,12.26518]
[1744019406084,78.47,76671.4225,0.2,0.10299,3e-05,12.30411]
[1744019412091,78.45,76656.2866,0.2,0.10242,3e-05,12.25225]
[1744019417961,78.44,76661.4368,0.2,0.10257,3e-05,12.26555]
[1744019422997,78.44,76647.3037,0.2,0.10209,3e-05,12.22172]
[1744019423487,78.44,76647.3037,0.2,0.10209,3e-05,12.22172]
[1744019424496,78.44,76647.3037,0.2,0.10209,3e-05,12.22175]
[1744019424534,78.44,76647.3037,0.2,0.10209,3e-05,12.22175]
[1744019424879,78.44,76647.3037,0.2,0.10209,3e-05,12.22175]
[1744019425066,78.44,76647.3037,0.2,0.10209,3e-05,12.22178]
[1744019425786,78.44,76647.3037,0.2,0.10209,3e-05,12.22178]
[1744019426111,78.45,76602.1233,0.2,0.10062,3e-05,12.08591]
[1744019432069,78.45,76601.2415,0.2,0.10059,3e-05,12.08179]
[1744019434119,78.46,76579.3129,0.2,0.09988,3e-05,12.01635]
[1744019434534,78.46,76579.3129,0.2,0.09988,3e-05,12.01635]
[1744019435679,78.46,76579.3129,0.2,0.09988,3e-05,12.01635]
[1744019436149,78.46,76579.3129,0.2,0.09988,3e-05,12.01635]
[1744019440127,78.46,76546.7735,0.2,0.09884,3e-05,11.91969]
[1744019441382,78.46,76557.0104,0.2,0.09918,3e-05,11.95074]
[1744019444154,78.47,76584.0174,0.2,0.10006,3e-05,12.03266]
[1744019446472,78.47,76579.9914,0.2,0.09993,3e-05,12.02072]
[1744019451558,78.46,76567.9616,0.2,0.09953,3e-05,11.98363]
[1744019457168,78.47,76574.062,0.2,0.09974,3e-05,12.00345]
[1744019462173,78.47,76561.4161,0.2,0.09933,3e-05,11.96513]
[1744019464176,78.47,76577.6924,0.2,0.09986,3e-05,12.01414]
[1744019466178,78.46,76595.6598,0.2,0.10043,3e-05,12.06673]
[1744019471182,78.45,76594.0025,0.2,0.10032,3e-05,12.05731]
[1744019474185,78.44,76579.1519,0.2,0.09982,3e-05,12.01052]
[1744019476189,78.44,76565.9529,0.2,0.09939,3e-05,11.97111]
[1744019479192,78.45,76550.9139,0.2,0.09892,3e-05,11.92761]
[1744019481194,78.45,76569.271,0.2,0.09953,3e-05,11.98368]
[1744019485895,78.45,76575.5539,0.2,0.09973,3e-05,12.00256]
[1744019485969,78.45,76575.5539,0.2,0.09973,3e-05,12.00256]
[1744019486375,78.45,76575.5539,0.2,0.09973,3e-05,12.0024]
[1744019487200,78.44,76573.0045,0.2,0.09961,3e-05,11.99132]
[1744019488303,78.42,76571.9747,0.2,0.09954,3e-05,11.98493]
[1744019489202,78.43,76584.4192,0.2,0.09996,3e-05,12.02371]
[1744019493121,78.44,76582.5098,0.2,0.09991,3e-05,12.01757]
[1744019496159,78.44,76584.7217,0.2,0.09998,3e-05,12.02443]
[1744019496291,78.44,76584.7217,0.2,0.09998,3e-05,12.02443]
[1744019497210,78.44,76603.8001,0.2,0.1006,3e-05,12.08192]
[1744019499212,78.44,76590.8609,0.2,0.10018,3e-05,12.0429]
[1744019501214,78.44,76604.6511,0.2,0.10063,3e-05,12.08477]
[1744019504217,78.44,76591.1409,0.2,0.10019,3e-05,12.04401]
[1744019505349,78.44,76584.0029,0.2,0.09996,3e-05,12.02253]
[1744019508221,78.45,76554.7266,0.2,0.09902,3e-05,11.93525]
[1744019512225,78.45,76576.6368,0.2,0.09975,3e-05,12.00289]
[1744019515986,78.46,76576.6039,0.2,0.09976,3e-05,12.00371]
[1744019516010,78.46,76576.6039,0.2,0.09976,3e-05,12.00371]
[1744019516052,78.46,76576.6039,0.2,0.09976,3e-05,12.00371]
[1744019516058,78.47,76576.6039,0.2,0.09979,3e-05,12.00678]
[1744019516534,78.47,76576.6039,0.2,0.09979,3e-05,12.00678]
[1744019517230,78.47,76588.1233,0.2,0.10018,3e-05,12.04242]
[1744019521234,78.48,76561.4125,0.2,0.09933,3e-05,11.96395]
[1744019522235,78.48,76548.6251,0.2,0.09892,3e-05,11.92564]
[1744019523423,78.48,76542.9914,0.2,0.09874,3e-05,11.90894]
[1744019523424,78.48,76542.9914,0.2,0.09874,3e-05,11.90894]
[1744019523725,78.48,76542.9914,0.2,0.09874,3e-05,11.90894]
[1744019525242,78.48,76520.8415,0.2,0.09804,3e-05,11.843]
[1744019530253,78.51,76541.1524,0.2,0.09877,3e-05,11.91141]
[1744019531254,78.52,76557.7632,0.2,0.09933,3e-05,11.96333]
[1744019533418,78.53,76550.4671,0.2,0.09914,3e-05,11.94544]
[1744019537123,78.55,76561.1586,0.2,0.09955,3e-05,11.98319]
[1744019537220,78.56,76561.1586,0.2,0.09956,3e-05,11.98346]
[1744019538261,78.56,76583.7132,0.2,0.1003,3e-05,12.05198]
[1744019543266,78.61,76598.2338,0.2,0.10093,3e-05,12.10969]
[1744019547158,78.61,76603.1721,0.2,0.1011,3e-05,12.1256]
[1744019548271,78.63,76580.3341,0.2,0.10042,3e-05,12.06204]
[1744019550273,78.65,76559.5212,0.2,0.09979,3e-05,12.00406]
[1744019552275,78.65,76583.5018,0.2,0.10055,3e-05,12.07261]
[1744019555278,78.66,76564.3852,0.2,0.09994,3e-05,12.01664]
[1744019556279,78.66,76549.6354,0.2,0.09947,3e-05,11.97235]
[1744019559282,78.66,76567.7244,0.2,0.10007,3e-05,12.0278]
[1744019559386,78.66,76567.7244,0.2,0.10007,3e-05,12.0278]
[1744019559394,78.66,76567.7244,0.2,0.10007,3e-05,12.0278]
[1744019559399,78.66,76567.7244,0.2,0.10007,3e-05,12.0278]
[1744019560253,78.66,76567.7244,0.2,0.10007,3e-05,12.0278]
[1744019560283,78.66,76567.5267,0.2,0.10005,3e-05,12.02642]
[1744019564287,78.6,76551.9036,0.2,0.09937,3e-05,11.96403]
[1744019564985,78.6,76551.9036,0.2,0.09937,3e-05,11.96403]
[1744019565020,78.59,76551.9036,0.2,0.09934,3e-05,11.96121]
[1744019568041,78.64,76538.2633,0.2,0.09903,3e-05,11.93194]
[1744019570363,78.66,76544.7474,0.2,0.09932,3e-05,11.95838]
[1744019574089,78.67,76527.3745,0.2,0.09878,3e-05,11.90835]
[1744019579124,78.68,76541.1741,0.2,0.09925,3e-05,11.95178]
[1744019579542,78.68,76541.1741,0.2,0.09925,3e-05,11.95178]
[1744019579549,78.68,76541.1741,0.2,0.09925,3e-05,11.95178]
[1744019580131,78.67,76541.1741,0.2,0.09924,3e-05,11.95068]
[1744019580713,78.67,76541.1741,0.2,0.09924,3e-05,11.95068]
[1744019581138,78.67,76541.1741,0.2,0.09924,3e-05,11.95068]
[1744019581533,78.67,76541.1741,0.2,0.09924,3e-05,11.95068]
[1744019583152,78.66,76508.7837,0.2,0.09816,3e-05,11.85032]
[1744019584981,78.66,76508.7837,0.2,0.09815,3e-05,11.85022]
[1744019585110,78.66,76508.7837,0.2,0.09815,3e-05,11.85022]
[1744019585196,78.66,76508.7837,0.2,0.09815,3e-05,11.85022]
[1744019585201,78.66,76508.7837,0.2,0.09815,3e-05,11.85015]
[1744019586173,78.66,76475.8914,0.2,0.0971,3e-05,11.75165]
[1744019588187,78.66,76461.2191,0.2,0.09663,3e-05,11.70782]
[1744019593222,78.66,76458.2797,0.2,0.09654,3e-05,11.69885]
[1744019594229,78.66,76474.642,0.2,0.09706,3e-05,11.74764]
[1744019598178,78.66,76482.2907,0.2,0.0973,3e-05,11.77024]
[1744019598257,78.66,76482.2907,0.2,0.0973,3e-05,11.77012]
[1744019603292,78.66,76491.0334,0.2,0.09757,3e-05,11.79579]
[1744019604299,78.66,76476.9443,0.2,0.09712,3e-05,11.75359]
[1744019608124,78.66,76476.5141,0.2,0.0971,3e-05,11.75211]
[1744019611005,78.65,76464.7423,0.2,0.09672,3e-05,11.71621]
[1744019615064,78.65,76482.3092,0.2,0.09725,3e-05,11.76495]
[1744019616352,78.64,76461.7587,0.2,0.09657,3e-05,11.7006]
[1744019618221,78.63,76457.7914,0.2,0.09641,3e-05,11.68588]
[1744019620359,78.61,76419.4576,0.2,0.09513,3e-05,11.56631]
[1744019624363,78.6,76405.2978,0.2,0.09467,3e-05,11.52219]
[1744019625465,78.6,76405.2978,0.2,0.09466,3e-05,11.5218]
[1744019626365,78.6,76396.6445,0.2,0.09439,3e-05,11.49603]
[1744019628870,78.6,76389.0298,0.2,0.09415,3e-05,11.47372]
[1744019629368,78.59,76388.839,0.2,0.09411,3e-05,11.46982]
[1744019629633,78.59,76388.839,0.2,0.09411,3e-05,11.46982]
[1744019629682,78.59,76388.839,0.2,0.09411,3e-05,11.46982]
[1744019629805,78.59,76388.839,0.2,0.09411,3e-05,11.46982]
[1744019630369,78.58,76385.03,0.2,0.09396,3e-05,11.45544]
[1744019631706,78.57,76376.7687,0.2,0.09367,3e-05,11.4283]
[1744019631720,78.57,76376.7687,0.2,0.09367,3e-05,11.4283]
[1744019632371,78.57,76386.2243,0.2,0.09397,3e-05,11.45678]
[1744019633736,78.57,76384.2141,0.2,0.09391,3e-05,11.4514]
[1744019634373,78.56,76381.9063,0.2,0.09381,3e-05,11.44169]
[1744019638377,78.52,76366.9632,0.2,0.09324,3e-05,11.3878]
[1744019643382,78.49,76359.4208,0.2,0.0929,3e-05,11.35599]
[1744019643795,78.49,76359.4208,0.2,0.0929,3e-05,11.35599]
[1744019643826,78.49,76359.4208,0.2,0.0929,3e-05,11.35599]
[1744019644980,78.49,76359.4208,0.2,0.0929,3e-05,11.35599]
[1744019645177,78.49,76359.4208,0.2,0.0929,3e-05,11.35599]
[1744019645527,78.48,76359.4208,0.2,0.09287,3e-05,11.35324]
[1744019645645,78.48,76359.4208,0.2,0.09287,3e-05,11.35324]
[1744019646095,78.47,76359.4208,0.2,0.09285,3e-05,11.35195]
[1744019651391,78.45,76351.1529,0.2,0.09253,3e-05,11.32205]
[1744019653393,78.45,76330.4524,0.2,0.09189,3e-05,11.26036]
[1744019655650,78.45,76335.1836,0.2,0.09203,3e-05,11.27397]
[1744019656397,78.45,76334.3469,0.2,0.092,3e-05,11.27125]
[1744019658155,78.45,76334.3469,0.2,0.092,3e-05,11.27081]
[1744019659077,78.44,76334.3469,0.2,0.09199,3e-05,11.27013]
[1744019659987,78.44,76334.3469,0.2,0.09198,3e-05,11.2693]
[1744019660403,78.44,76347.2518,0.2,0.09237,3e-05,11.30656]
[1744019665408,78.42,76346.4592,0.2,0.0923,3e-05,11.30046]
[1744019667814,78.42,76339.1339,0.2,0.09207,3e-05,11.27801]
[1744019669833,78.42,76334.9231,0.2,0.09193,3e-05,11.26519]
[1744019672261,78.42,76338.1601,0.2,0.092,3e-05,11.27054]
[1744019673416,78.41,76356.3279,0.2,0.09255,3e-05,11.32251]
[1744019674911,78.41,76362.3361,0.2,0.09272,3e-05,11.33907]
[1744019676830,78.4,76366.537,0.2,0.09282,3e-05,11.34895]
[1744019677420,78.39,76381.8312,0.2,0.09328,3e-05,11.39225]
[1744019678730,78.38,76381.8312,0.2,0.09325,3e-05,11.38952]
[1744019679422,78.38,76405.1373,0.2,0.09398,3e-05,11.45932]
[1744019680306,78.38,76405.1373,0.2,0.09398,3e-05,11.45932]
[1744019680376,78.39,76405.1373,0.2,0.09399,3e-05,11.46004]
[1744019685428,78.34,76394.3439,0.2,0.09352,3e-05,11.41589]
[1744019687680,78.33,76384.0227,0.2,0.09315,3e-05,11.38126]
[1744019693437,78.29,76390.223,0.2,0.09325,3e-05,11.39085]
[1744019697441,78.27,76375.5918,0.2,0.09273,3e-05,11.34217]
[1744019702453,78.26,76367.4716,0.2,0.09243,3e-05,11.31369]
[1744019708460,78.23,76383.1689,0.2,0.09285,3e-05,11.35445]
[1744019713464,78.22,76387.9043,0.2,0.09295,3e-05,11.36411]
[1744019717468,78.2,76406.4127,0.2,0.09346,3e-05,11.41301]
[1744019722869,78.17,76396.5304,0.2,0.09307,3e-05,11.37631]
[1744019728479,78.14,76395.7015,0.2,0.09297,3e-05,11.3669]
[1744019734231,78.12,76403.5944,0.2,0.09311,3e-05,11.37916]
[1744019736487,78.11,76366.9556,0.2,0.09196,3e-05,11.26932]
[1744019740306,78.11,76370.5329,0.2,0.09207,3e-05,11.27997]
[1744019740492,78.11,76370.9035,0.2,0.09208,3e-05,11.28108]
[1744019745497,78.11,76364.785,0.2,0.09189,3e-05,11.26309]
[1744019751138,78.11,76371.1445,0.2,0.09209,3e-05,11.28193]
[1744019754506,78.11,76324.1461,0.2,0.09065,3e-05,11.14441]
[1744019759420,78.13,76337.1852,0.2,0.09108,3e-05,11.18554]
[1744019760336,78.13,76337.1852,0.2,0.09108,3e-05,11.18554]
[1744019760512,78.13,76319.0104,0.2,0.09055,3e-05,11.13428]
[1744019762890,78.15,76314.7114,0.2,0.09047,3e-05,11.12625]
[1744019763454,78.15,76314.7114,0.2,0.09047,3e-05,11.12625]
[1744019763942,78.15,76314.7114,0.2,0.09047,3e-05,11.12625]
[1744019764496,78.15,76314.7114,0.2,0.09045,3e-05,11.12486]
[1744019768524,78.13,76297.8941,0.2,0.08989,3e-05,11.07121]
[1744019770765,78.13,76297.1407,0.2,0.08986,3e-05,11.06793]
[1744019776365,78.12,76292.318,0.2,0.08969,3e-05,11.05216]
[1744019780795,78.12,76276.5935,0.2,0.08922,3e-05,11.00606]
[1744019781548,78.12,76273.0918,0.2,0.08911,3e-05,10.99588]
[1744019785988,78.12,76266.255,0.2,0.08891,3e-05,10.97614]
[1744019787554,78.13,76231.119,0.2,0.08787,3e-05,10.8753]
[1744019791205,78.13,76221.8789,0.2,0.0876,3e-05,10.84926]
[1744019791558,78.12,76233.4239,0.2,0.0879,3e-05,10.87741]
[1744019793308,78.12,76233.4239,0.2,0.08788,3e-05,10.87601]
[1744019793313,78.12,76233.4239,0.2,0.08788,3e-05,10.87601]
[1744019793560,78.11,76230.0721,0.2,0.08777,3e-05,10.8649]
[1744019794828,78.11,76227.2114,0.2,0.08769,3e-05,10.85684]
[1744019795359,78.11,76227.2114,0.2,0.08769,3e-05,10.85684]
[1744019797564,78.12,76245.6784,0.2,0.08825,3e-05,10.9117]
[1744019799566,78.12,76258.449,0.2,0.08865,3e-05,10.94973]
[1744019801568,78.12,76242.8813,0.2,0.08819,3e-05,10.90523]
[1744019804571,78.14,76219.5914,0.2,0.08755,3e-05,10.84305]
[1744019806573,78.15,76206.0741,0.2,0.08716,3e-05,10.80498]
[1744019811578,78.2,76197.4659,0.2,0.08705,3e-05,10.79382]
[1744019811747,78.2,76197.4659,0.2,0.08705,3e-05,10.79382]
[1744019812579,78.2,76196.7429,0.2,0.08703,3e-05,10.79131]
[1744019815810,78.19,76193.7001,0.2,0.08692,3e-05,10.78153]
[1744019815817,78.19,76193.7001,0.2,0.08692,3e-05,10.78153]
[1744019816583,78.2,76198.8868,0.2,0.08708,3e-05,10.79687]
[1744019817881,78.2,76196.9778,0.2,0.08703,3e-05,10.79168]
[1744019822975,78.2,76191.2801,0.2,0.08688,3e-05,10.77687]
[1744019828114,78.21,76205.7699,0.2,0.08733,3e-05,10.82044]
[1744019833398,78.21,76209.3343,0.2,0.08745,3e-05,10.83217]
[1744019839606,78.22,76211.6309,0.2,0.08754,3e-05,10.84068]
[1744019843375,78.22,76215.0878,0.2,0.08765,3e-05,10.85148]
[1744019847130,78.23,76220.7259,0.2,0.08783,3e-05,10.8695]
[1744019852620,78.24,76216.1151,0.2,0.08768,3e-05,10.85375]
[1744019856026,78.24,76221.0703,0.2,0.08784,3e-05,10.86881]
[1744019856624,78.24,76223.4267,0.2,0.08791,3e-05,10.87586]
[1744019861629,78.24,76215.411,0.2,0.08768,3e-05,10.85357]
[1744019866055,78.25,76210.6628,0.2,0.08755,3e-05,10.84081]
[1744019866117,78.25,76210.6628,0.2,0.08755,3e-05,10.84081]
[1744019866263,78.25,76210.6628,0.2,0.08755,3e-05,10.84081]
[1744019866635,78.25,76207.6128,0.2,0.08746,3e-05,10.83224]
[1744019869638,78.25,76221.6763,0.2,0.08789,3e-05,10.87373]
[1744019870125,78.25,76221.6763,0.2,0.08789,3e-05,10.87373]
[1744019872641,78.26,76199.5378,0.2,0.08725,3e-05,10.81088]
[1744019873132,78.26,76199.5378,0.2,0.08725,3e-05,10.81088]
[1744019878647,78.26,76200.9995,0.2,0.08731,3e-05,10.81684]
[1744019883652,78.27,76203.4772,0.2,0.0874,3e-05,10.82542]
[1744019889658,78.27,76221.2057,0.2,0.08794,3e-05,10.87828]
[1744019890660,78.27,76221.2057,0.2,0.08794,3e-05,10.87828]
[1744019895664,78.28,76229.4242,0.2,0.08821,3e-05,10.9041]
[1744019899834,78.29,76219.6612,0.2,0.08793,3e-05,10.87722]
[1744019899838,78.29,76219.6612,0.2,0.08793,3e-05,10.87722]
[1744019900669,78.29,76223.5021,0.2,0.08805,3e-05,10.88856]
[1744019901035,78.29,76223.5021,0.2,0.08805,3e-05,10.88856]
[1744019901458,78.29,76223.5021,0.2,0.08805,3e-05,10.88856]
[1744019902671,78.29,76242.3198,0.2,0.08863,3e-05,10.94434]
[1744019905674,78.3,76258.9271,0.2,0.08914,3e-05,10.99409]
[1744019910729,78.3,76253.5507,0.2,0.089,3e-05,10.98067]
[1744019911530,78.3,76253.5507,0.2,0.08898,3e-05,10.97692]
[1744019913466,78.3,76253.5507,0.2,0.08898,3e-05,10.97692]
[1744019913554,78.3,76253.5507,0.2,0.08898,3e-05,10.97692]
[1744019914284,78.3,76253.5507,0.2,0.08898,3e-05,10.97692]
[1744019914494,78.3,76253.5507,0.2,0.08898,3e-05,10.97692]
[1744019914564,78.3,76253.5507,0.2,0.08898,3e-05,10.97694]
[1744019915206,78.3,76253.5507,0.2,0.08898,3e-05,10.97694]
[1744019915741,78.31,76192.064,0.2,0.08714,3e-05,10.79915]
[1744019916854,78.31,76188.0059,0.2,0.08705,3e-05,10.78954]
[1744019918718,78.31,76188.0059,0.2,0.08705,3e-05,10.78954]
[1744019921731,78.33,76200.5597,0.2,0.08745,3e-05,10.82887]
[1744019922750,78.33,76213.8782,0.2,0.08786,3e-05,10.86838]
[1744019922972,78.33,76213.8782,0.2,0.08786,3e-05,10.86838]
[1744019923237,78.33,76213.8782,0.2,0.08786,3e-05,10.86838]
[1744019928758,78.34,76219.2354,0.2,0.08805,3e-05,10.88668]
[1744019930426,78.34,76217.2631,0.2,0.088,3e-05,10.88138]
[1744019932791,78.34,76216.616,0.2,0.08798,3e-05,10.88005]
[1744019935415,78.35,76218.3637,0.2,0.08804,3e-05,10.88596]
[1744019935517,78.35,76218.3637,0.2,0.08804,3e-05,10.88596]
[1744019938563,78.35,76216.8775,0.2,0.08801,3e-05,10.88218]
[1744019938908,78.35,76216.8775,0.2,0.08801,3e-05,10.88261]
[1744019942764,78.35,76237.6443,0.2,0.08864,3e-05,10.94404]
[1744019942979,78.35,76237.6443,0.2,0.08864,3e-05,10.94404]
[1744019943525,78.35,76237.6443,0.2,0.08864,3e-05,10.94404]
[1744019943771,78.36,76237.6443,0.2,0.08865,3e-05,10.94484]
[1744019945616,78.36,76245.4173,0.2,0.08889,3e-05,10.96788]
[1744019948087,78.36,76245.8084,0.2,0.08892,3e-05,10.97028]
[1744019950780,78.37,76233.1313,0.2,0.08855,3e-05,10.93474]
[1744019950845,78.37,76233.1313,0.2,0.08855,3e-05,10.93474]
[1744019952443,78.37,76245.5313,0.2,0.08893,3e-05,10.97123]
[1744019953003,78.37,76254.1173,0.2,0.08919,3e-05,10.99661]
[1744019953783,78.37,76255.1667,0.2,0.08923,3e-05,11.00005]
[1744019957016,78.38,76256.6465,0.2,0.08928,3e-05,11.00546]
[1744019962792,78.38,76257.3003,0.2,0.08933,3e-05,11.00952]
[1744019967801,78.39,76253.4709,0.2,0.08923,3e-05,11.00023]
[1744019972806,78.4,76263.45,0.2,0.08952,3e-05,11.02721]
[1744019977811,78.4,76252.4995,0.2,0.08921,3e-05,10.99703]
[1744019982816,78.41,76246.9401,0.2,0.08907,3e-05,10.98276]
[1744019987821,78.42,76246.4118,0.2,0.08907,3e-05,10.98321]
[1744019990110,78.42,76246.0007,0.2,0.08907,3e-05,10.98279]
[1744019990824,78.42,76245.6864,0.2,0.08906,3e-05,10.98227]
[1744019995829,78.43,76250.5907,0.2,0.08923,3e-05,10.99841]
[1744019996683,78.43,76250.5907,0.2,0.08923,3e-05,10.99841]
[1744019997831,78.43,76235.6741,0.2,0.08879,3e-05,10.95581]
[1744020002155,78.44,76228.0126,0.2,0.08857,3e-05,10.9349]
[1744020002181,78.44,76228.0126,0.2,0.08857,3e-05,10.9349]
[1744020003842,78.44,76247.8138,0.2,0.08918,3e-05,10.99327]
[1744020005845,78.44,76233.5576,0.2,0.08876,3e-05,10.95264]
[1744020008572,78.45,76235.5034,0.2,0.08883,3e-05,10.95914]
[1744020008929,78.45,76235.5034,0.2,0.08883,3e-05,10.95914]
[1744020008741,78.45,76235.5034,0.2,0.08883,3e-05,10.95914]
[1744020009849,78.45,76222.5325,0.2,0.08845,3e-05,10.92239]
[1744020011851,78.46,76202.2719,0.2,0.08785,3e-05,10.86474]
[1744020013853,78.46,76222.2616,0.2,0.08846,3e-05,10.92367]
[1744020016733,78.46,76218.868,0.2,0.08837,3e-05,10.91479]
[1744020016821,78.46,76218.868,0.2,0.08838,3e-05,10.91521]
[1744020019863,78.47,76244.3916,0.2,0.08916,3e-05,10.99056]
[1744020021587,78.47,76238.6031,0.2,0.08899,3e-05,10.97412]
[1744020022865,78.47,76261.129,0.2,0.08967,3e-05,11.04039]
[1744020025869,78.48,76276.3845,0.2,0.09014,3e-05,11.08574]
[1744020026378,78.48,76276.3845,0.2,0.09014,3e-05,11.08574]
[1744020028510,78.48,76290.0262,0.2,0.09056,3e-05,11.12601]
[1744020030639,78.48,76290.0262,0.2,0.09057,3e-05,11.12623]
[1744020031875,78.48,76307.3811,0.2,0.09108,3e-05,11.17415]
[1744020037871,78.48,76308.2087,0.2,0.09111,3e-05,11.17705]
[1744020037882,78.48,76280.478,0.2,0.09027,3e-05,11.09621]
[1744020038512,78.48,76280.478,0.2,0.09027,3e-05,11.09621]
[1744020038599,78.49,76280.478,0.2,0.09027,3e-05,11.09647]
[1744020039400,78.49,76280.478,0.2,0.09027,3e-05,11.09647]
[1744020040885,78.49,76252.2666,0.2,0.08942,3e-05,11.01482]
[1744020041886,78.49,76238.1208,0.2,0.089,3e-05,10.97405]
[1744020047509,78.5,76247.3317,0.2,0.0893,3e-05,11.00299]
[1744020050530,78.5,76233.9355,0.2,0.08891,3e-05,10.96525]
[1744020051103,78.5,76233.9355,0.2,0.08891,3e-05,10.96525]
[1744020053471,78.51,76233.9355,0.2,0.08892,3e-05,10.9661]
[1744020054248,78.51,76227.4359,0.2,0.08873,3e-05,10.94764]
[1744020055848,78.51,76227.4359,0.2,0.08873,3e-05,10.94812]
[1744020055900,78.51,76206.8534,0.2,0.08812,3e-05,10.88894]
[1744020056198,78.51,76206.8534,0.2,0.08812,3e-05,10.88894]
[1744020057562,78.51,76206.8534,0.2,0.08813,3e-05,10.88946]
[1744020058525,78.51,76206.8534,0.2,0.08813,3e-05,10.88994]
[1744020058589,78.51,76206.8534,0.2,0.08813,3e-05,10.88994]
[1744020059908,78.52,76246.0095,0.2,0.08932,3e-05,11.00444]
[1744020061860,78.52,76249.3848,0.2,0.08942,3e-05,11.01459]
[1744020064632,78.52,76222.7672,0.2,0.08864,3e-05,10.93892]
[1744020065923,78.52,76222.7672,0.2,0.08864,3e-05,10.93892]
[1744020066256,78.53,76216.1325,0.2,0.08845,3e-05,10.92013]
[1744020066510,78.53,76216.1325,0.2,0.08845,3e-05,10.92013]
[1744020066792,78.53,76216.1325,0.2,0.08845,3e-05,10.92013]
[1744020066897,78.53,76216.1325,0.2,0.08845,3e-05,10.92013]
[1744020067916,78.53,76192.2283,0.2,0.08774,3e-05,10.85195]
[1744020073925,78.54,76185.2079,0.2,0.08758,3e-05,10.83538]
[1744020074926,78.55,76171.9543,0.2,0.08719,3e-05,10.79777]
[1744020074957,78.55,76171.9543,0.2,0.08719,3e-05,10.79777]
[1744020074959,78.55,76171.9543,0.2,0.08719,3e-05,10.79777]
[1744020075851,78.55,76171.9543,0.2,0.08719,3e-05,10.79777]
[1744020075927,78.55,76168.6813,0.2,0.08709,3e-05,10.78861]
[1744020077707,78.55,76168.6813,0.2,0.0871,3e-05,10.78889]
[1744020082934,78.56,76165.3824,0.2,0.08702,3e-05,10.78108]
[1744020083689,78.56,76165.3824,0.2,0.08702,3e-05,10.78108]
[1744020085790,78.56,76181.0668,0.2,0.08749,3e-05,10.82704]
[1744020085977,78.56,76181.0668,0.2,0.08749,3e-05,10.82704]
[1744020089818,78.56,76165.4698,0.2,0.08705,3e-05,10.78384]
[1744020089986,78.56,76165.4698,0.2,0.08705,3e-05,10.78384]
[1744020090563,78.56,76165.4698,0.2,0.08705,3e-05,10.78384]
[1744020095584,78.57,76154.099,0.2,0.0867,3e-05,10.74896]
[1744020096088,78.57,76154.099,0.2,0.0867,3e-05,10.74896]
[1744020100896,78.58,76121.0456,0.2,0.08576,3e-05,10.65662]
[1744020101003,78.58,76121.0456,0.2,0.08576,3e-05,10.65662]
[1744020104402,78.59,76126.1798,0.2,0.08593,3e-05,10.67326]
[1744020104924,78.59,76126.1798,0.2,0.08594,3e-05,10.67391]
[1744020106103,78.59,76126.1798,0.2,0.08594,3e-05,10.6746]
[1744020106116,78.59,76126.1798,0.2,0.08594,3e-05,10.6746]
[1744020106941,78.59,76126.1798,0.2,0.08595,3e-05,10.67509]
[1744020107859,78.59,76126.1798,0.2,0.08595,3e-05,10.67509]
[1744020111969,78.61,76141.9463,0.2,0.08644,3e-05,10.72321]
[1744020112890,78.61,76141.9463,0.2,0.08644,3e-05,10.72321]
[1744020115393,78.61,76143.3005,0.2,0.0865,3e-05,10.72875]
[1744020115934,78.61,76143.3005,0.2,0.0865,3e-05,10.72875]
[1744020115956,78.61,76143.3005,0.2,0.0865,3e-05,10.72875]
[1744020117976,78.62,76127.1561,0.2,0.08604,3e-05,10.68416]
[1744020122981,78.63,76114.4682,0.2,0.08571,3e-05,10.65092]
[1744020124989,78.63,76132.4799,0.2,0.08625,3e-05,10.70375]
[1744020129878,78.64,76136.3439,0.2,0.08638,3e-05,10.71654]
[1744020130354,78.64,76136.3439,0.2,0.08638,3e-05,10.71654]
[1744020130892,78.64,76136.3439,0.2,0.08639,3e-05,10.71708]
[1744020131191,78.64,76136.3439,0.2,0.08639,3e-05,10.71708]
[1744020131998,78.65,76136.3439,0.2,0.08639,3e-05,10.71791]
[1744020132566,78.65,76136.3439,0.2,0.08639,3e-05,10.71791]
[1744020132588,78.65,76136.3439,0.2,0.08639,3e-05,10.71791]
[1744020133153,78.65,76177.149,0.2,0.08761,3e-05,10.8359]
[1744020135010,78.65,76293.1958,0.2,0.09112,3e-05,11.17411]
[1744020138822,78.66,76293.3224,0.2,0.09113,3e-05,11.17577]
[1744020143716,78.66,76303.4484,0.2,0.09146,3e-05,11.20722]
[1744020144283,78.66,76303.4484,0.2,0.09146,3e-05,11.20722]
[1744020145022,78.67,76322.1265,0.2,0.09205,3e-05,11.26283]
[1744020146023,78.67,76341.5237,0.2,0.09265,3e-05,11.32025]
[1744020146079,78.67,76341.5237,0.2,0.09265,3e-05,11.32025]
[1744020147024,78.67,76356.5322,0.2,0.09313,3e-05,11.36606]
[1744020147341,78.67,76356.5322,0.2,0.09313,3e-05,11.36606]
[1744020148330,78.68,76356.5322,0.2,0.09315,3e-05,11.36781]
[1744020148665,78.68,76356.5322,0.2,0.09315,3e-05,11.36781]
[1744020151028,78.68,76379.1863,0.2,0.09384,3e-05,11.4318]
[1744020156033,78.69,76382.5474,0.2,0.09396,3e-05,11.44296]
[1744020158914,78.69,76378.802,0.2,0.09385,3e-05,11.43237]
[1744020160019,78.7,76378.802,0.2,0.09387,3e-05,11.43405]
[1744020160433,78.7,76378.802,0.2,0.09387,3e-05,11.43405]
[1744020161054,78.7,76456.9526,0.2,0.09634,3e-05,11.66765]
[1744020161620,78.7,76456.9526,0.2,0.09634,3e-05,11.66765]
[1744020162055,78.71,76444.7578,0.2,0.09597,3e-05,11.63207]
[1744020162379,78.71,76444.7578,0.2,0.09597,3e-05,11.63207]
[1744020168015,78.71,76456.4713,0.2,0.09636,3e-05,11.66916]
[1744020171373,78.72,76451.3807,0.2,0.09622,3e-05,11.65588]
[1744020171580,78.72,76451.3807,0.2,0.09622,3e-05,11.65588]
[1744020172066,78.72,76465.3788,0.2,0.09666,3e-05,11.69736]
[1744020173066,78.72,76494.1144,0.2,0.09758,3e-05,11.78322]
[1744020176069,78.72,76517.4641,0.2,0.09833,3e-05,11.85317]
[1744020181607,78.72,76512.6807,0.2,0.09818,3e-05,11.8388]
[1744020184078,78.72,76462.6586,0.2,0.09658,3e-05,11.68929]
[1744020185409,78.73,76462.6586,0.2,0.09659,3e-05,11.69038]
[1744020186088,78.73,76427.6287,0.2,0.0955,3e-05,11.5875]
[1744020187089,78.73,76408.2018,0.2,0.09489,3e-05,11.53026]
[1744020191093,78.73,76435.2503,0.2,0.09573,3e-05,11.61001]
[1744020191655,78.73,76435.2503,0.2,0.09573,3e-05,11.61001]
[1744020191722,78.73,76435.2503,0.2,0.09573,3e-05,11.61001]
[1744020193589,78.73,76449.4349,0.2,0.0962,3e-05,11.65337]
[1744020195098,78.73,76467.9973,0.2,0.09679,3e-05,11.70876]
[1744020198101,78.74,76488.4991,0.2,0.09746,3e-05,11.77198]
[1744020203106,78.74,76480.2806,0.2,0.0972,3e-05,11.74717]
[1744020205108,78.74,76503.827,0.2,0.09795,3e-05,11.81754]
[1744020208111,78.74,76526.1364,0.2,0.09867,3e-05,11.88422]
[1744020209475,78.74,76533.6654,0.2,0.09891,3e-05,11.90669]
[1744020213121,78.74,76585.3883,0.2,0.10055,3e-05,12.05737]
[1744020214122,78.73,76607.0344,0.2,0.10123,3e-05,12.12015]
[1744020216124,78.72,76591.9488,0.2,0.10071,3e-05,12.07266]
[1744020220822,78.71,76596.2456,0.2,0.10084,3e-05,12.08394]
[1744020221129,78.7,76597.2413,0.2,0.10084,3e-05,12.08478]
[1744020224131,78.7,76586.4021,0.2,0.10048,3e-05,12.05086]
[1744020224132,78.7,76571.3562,0.2,0.09999,3e-05,12.0057]
[1744020225133,78.7,76559.6774,0.2,0.09961,3e-05,11.97049]
[1744020227135,78.69,76576.8486,0.2,0.10015,3e-05,12.02068]
[1744020230464,78.68,76578.7194,0.2,0.10018,3e-05,12.02378]
[1744020231139,78.68,76582.5097,0.2,0.10028,3e-05,12.03321]
[1744020236148,78.64,76577.7892,0.2,0.10002,3e-05,12.00979]
[1744020238446,78.63,76570.9282,0.2,0.09977,3e-05,11.98648]
[1744020238915,78.63,76570.9282,0.2,0.09977,3e-05,11.98648]
[1744020240152,78.63,76556.9496,0.2,0.09931,3e-05,11.94407]
[1744020245157,78.63,76562.9758,0.2,0.09951,3e-05,11.96234]
[1744020246158,78.63,76576.5893,0.2,0.09994,3e-05,12.00274]
[1744020248446,78.62,76578.9243,0.2,0.09998,3e-05,12.00638]
[1744020248986,78.62,76578.9243,0.2,0.09998,3e-05,12.00638]
[1744020249621,78.62,76578.9243,0.2,0.09998,3e-05,12.00638]
[1744020250192,78.62,76578.9243,0.2,0.09998,3e-05,12.00638]
[1744020254023,78.6,76624.7092,0.2,0.10143,3e-05,12.14065]
[1744020257044,78.6,76611.8181,0.2,0.10101,3e-05,12.10147]
[1744020262080,78.6,76615.3275,0.2,0.10113,3e-05,12.11254]
[1744020264100,78.59,76597.577,0.2,0.10052,3e-05,12.05682]
[1744020265107,78.59,76580.8434,0.2,0.09997,3e-05,12.00592]
[1744020265876,78.59,76580.8434,0.2,0.09997,3e-05,12.00592]
[1744020266114,78.59,76580.8434,0.2,0.09997,3e-05,12.00592]
[1744020268132,78.59,76554.5108,0.2,0.09911,3e-05,11.92587]
[1744020268522,78.59,76554.5108,0.2,0.09911,3e-05,11.92587]
[1744020273171,78.59,76508.7289,0.2,0.09761,3e-05,11.78509]
[1744020276191,78.59,76561.6325,0.2,0.0993,3e-05,11.94285]
[1744020280440,78.58,76571.0965,0.2,0.09958,3e-05,11.96884]
[1744020282473,78.57,76568.7314,0.2,0.09948,3e-05,11.95981]
[1744020282526,78.57,76568.7314,0.2,0.09948,3e-05,11.95981]
[1744020283198,78.57,76564.7571,0.2,0.09935,3e-05,11.94777]
[1744020284683,78.57,76564.7571,0.2,0.09935,3e-05,11.94773]
[1744020285200,78.57,76548.2091,0.2,0.09882,3e-05,11.89792]
[1744020286241,78.57,76539.6009,0.2,0.09854,3e-05,11.87208]
[1744020288203,78.57,76520.3961,0.2,0.09792,3e-05,11.81461]
[1744020292292,78.57,76525.1037,0.2,0.09808,3e-05,11.82924]
[1744020293652,78.57,76518.8046,0.2,0.09788,3e-05,11.81019]
[1744020294506,78.57,76518.5399,0.2,0.09787,3e-05,11.80923]
[1744020297214,78.57,76496.0382,0.2,0.09714,3e-05,11.74153]
[1744020298387,78.57,76489.4939,0.2,0.09693,3e-05,11.72192]
[1744020300559,78.57,76500.3687,0.2,0.09728,3e-05,11.75429]
[1744020303985,78.57,76510.8474,0.2,0.09761,3e-05,11.78547]
[1744020305222,78.57,76537.4048,0.2,0.09846,3e-05,11.86463]
[1744020306094,78.57,76537.4048,0.2,0.09846,3e-05,11.86463]
[1744020306416,78.57,76510.7155,0.2,0.0976,3e-05,11.78472]
[1744020307480,78.57,76510.7155,0.2,0.0976,3e-05,11.78472]
[1744020309992,78.57,76505.7249,0.2,0.09744,3e-05,11.7699]
[1744020311824,78.57,76510.3087,0.2,0.09759,3e-05,11.78375]
[1744020313240,78.57,76524.372,0.2,0.09804,3e-05,11.82596]
[1744020313658,78.57,76524.372,0.2,0.09804,3e-05,11.82596]
[1744020315243,78.56,76579.8092,0.2,0.09981,3e-05,11.98995]
[1744020316704,78.55,76579.8092,0.2,0.09979,3e-05,11.98849]
[1744020319247,78.55,76518.7551,0.2,0.09781,3e-05,11.80477]
[1744020323703,78.55,76514.3126,0.2,0.09767,3e-05,11.79174]
[1744020326576,78.55,76462.1778,0.2,0.096,3e-05,11.63464]
[1744020331596,78.54,76462.1778,0.2,0.09598,3e-05,11.63288]
[1744020334203,78.54,76475.8591,0.2,0.09637,3e-05,11.66865]
[1744020335264,78.54,76495.5756,0.2,0.097,3e-05,11.72767]
[1744020335809,78.54,76495.5756,0.2,0.097,3e-05,11.72767]
[1744020335825,78.54,76495.5756,0.2,0.097,3e-05,11.72767]
[1744020337265,78.54,76521.7494,0.2,0.09784,3e-05,11.80628]
[1744020338266,78.54,76548.3494,0.2,0.09869,3e-05,11.88545]
[1744020343303,78.52,76541.4501,0.2,0.09842,3e-05,11.86028]
[1744020344709,78.51,76555.989,0.2,0.09886,3e-05,11.90181]
[1744020349945,78.5,76556.891,0.2,0.09885,3e-05,11.90028]
[1744020353281,78.47,76595.5982,0.2,0.10002,3e-05,12.00912]
[1744020357005,78.44,76601.8143,0.2,0.10014,3e-05,12.02063]
[1744020360169,78.41,76600.7623,0.2,0.10002,3e-05,12.01045]
[1744020361801,78.4,76593.545,0.2,0.09974,3e-05,11.98447]
[1744020362620,78.39,76593.545,0.2,0.09972,3e-05,11.98265]
[1744020369082,78.36,76583.5441,0.2,0.09929,3e-05,11.94356]
[1744020369668,78.35,76583.5441,0.2,0.09926,3e-05,11.9409]
[1744020369887,78.35,76583.5441,0.2,0.09926,3e-05,11.9409]
[1744020370894,78.33,76597.3467,0.2,0.09967,3e-05,11.97887]
[1744020371901,78.33,76618.7806,0.2,0.10035,3e-05,12.04211]
[1744020376936,78.3,76609.8947,0.2,0.09999,3e-05,12.00898]
[1744020377750,78.3,76609.8947,0.2,0.09999,3e-05,12.00898]
[1744020377752,78.3,76609.8947,0.2,0.09999,3e-05,12.00898]
[1744020377943,78.3,76609.8947,0.2,0.09998,3e-05,12.00798]
[1744020378393,78.3,76609.8947,0.2,0.09998,3e-05,12.00798]
[1744020378478,78.3,76609.8947,0.2,0.09998,3e-05,12.00798]
[1744020379300,78.3,76609.8947,0.2,0.09998,3e-05,12.00798]
[1744020384992,78.26,76594.8352,0.2,0.09936,3e-05,11.95172]
[1744020390030,78.23,76607.0596,0.2,0.09968,3e-05,11.98128]
[1744020395065,78.17,76605.4726,0.2,0.09941,3e-05,11.95631]
[1744020398473,78.14,76605.488,0.2,0.09931,3e-05,11.9472]
[1744020399093,78.12,76605.488,0.2,0.09927,3e-05,11.94418]
[1744020404110,78.08,76615.8499,0.2,0.09948,3e-05,11.96347]
[1744020404211,78.08,76615.8499,0.2,0.09948,3e-05,11.96347]
[1744020404243,78.08,76615.8499,0.2,0.09948,3e-05,11.96347]
[1744020406149,78.06,76593.7146,0.2,0.09868,3e-05,11.89023]
[1744020411184,78.02,76596.7,0.2,0.09867,3e-05,11.89001]
[1744020416219,77.99,76587.2524,0.2,0.09827,3e-05,11.85258]
[1744020417107,77.99,76587.2524,0.2,0.09827,3e-05,11.85258]
[1744020417116,77.99,76587.2524,0.2,0.09827,3e-05,11.85258]
[1744020418324,77.98,76587.2524,0.2,0.09826,3e-05,11.85161]
[1744020420807,77.96,76569.4482,0.2,0.09761,3e-05,11.7913]
[1744020428310,77.9,76571.1032,0.2,0.09748,3e-05,11.78046]
[1744020429952,77.89,76570.5279,0.2,0.09744,3e-05,11.77714]
[1744020430008,77.89,76570.5279,0.2,0.09744,3e-05,11.77714]
[1744020430460,77.89,76570.5279,0.2,0.09743,3e-05,11.77631]
[1744020431301,77.89,76570.5279,0.2,0.09743,3e-05,11.77631]
[1744020433461,77.9,76570.5279,0.2,0.09747,3e-05,11.77928]
[1744020436372,77.91,76570.5279,0.2,0.0975,3e-05,11.7825]
[1744020436371,77.92,76486.7616,0.2,0.09485,3e-05,11.53302]
[1744020437372,77.93,76469.3346,0.2,0.09433,3e-05,11.48392]
[1744020438172,77.93,76469.3346,0.2,0.09433,3e-05,11.48392]
[1744020440720,77.97,76465.1397,0.2,0.0943,3e-05,11.48071]
[1744020442566,77.97,76465.1397,0.2,0.09431,3e-05,11.48114]
[1744020442915,77.97,76465.1397,0.2,0.09431,3e-05,11.48114]
[1744020443087,77.97,76465.1397,0.2,0.09431,3e-05,11.48114]
[1744020443301,77.97,76465.1397,0.2,0.09431,3e-05,11.48114]
[1744020443503,77.98,76491.5355,0.2,0.09516,3e-05,11.56184]
[1744020444815,77.98,76491.5355,0.2,0.09516,3e-05,11.56184]
[1744020445165,77.98,76491.5355,0.2,0.09516,3e-05,11.56184]
[1744020449386,78.0,76498.5451,0.2,0.09545,3e-05,11.58884]
[1744020449929,78.0,76503.9051,0.2,0.09564,3e-05,11.60602]
[1744020453813,78.02,76507.9575,0.2,0.09579,3e-05,11.61903]
[1744020456176,78.03,76511.982,0.2,0.09593,3e-05,11.6325]
[1744020459604,78.04,76512.6241,0.2,0.096,3e-05,11.63828]
[1744020459612,78.04,76512.6241,0.2,0.096,3e-05,11.63828]
[1744020461415,78.05,76507.2822,0.2,0.09584,3e-05,11.62367]
[1744020461467,78.05,76507.2822,0.2,0.09584,3e-05,11.62367]
[1744020462083,78.05,76507.2822,0.2,0.09584,3e-05,11.62367]
[1744020463403,78.04,76484.8436,0.2,0.09512,3e-05,11.55531]
[1744020464756,78.04,76484.8436,0.2,0.09512,3e-05,11.55554]
[1744020465405,78.05,76467.8877,0.2,0.09459,3e-05,11.50542]
[1744020466094,78.05,76467.8877,0.2,0.09459,3e-05,11.50542]
[1744020466097,78.05,76467.8877,0.2,0.09459,3e-05,11.50542]
[1744020466142,78.03,76467.8877,0.2,0.09455,3e-05,11.50241]
[1744020466791,78.03,76467.8877,0.2,0.09455,3e-05,11.50241]
[1744020467407,78.03,76481.3828,0.2,0.09498,3e-05,11.54274]
[1744020468408,78.04,76504.6098,0.2,0.09573,3e-05,11.61322]
[1744020469015,78.04,76504.6098,0.2,0.09573,3e-05,11.61322]
[1744020470765,78.04,76508.1,0.2,0.09586,3e-05,11.62533]
[1744020470805,78.04,76508.1,0.2,0.09586,3e-05,11.62533]
[1744020470818,78.04,76508.1,0.2,0.09586,3e-05,11.62533]
[1744020470906,78.04,76508.1,0.2,0.09586,3e-05,11.62533]
[1744020471008,78.05,76508.1,0.2,0.09587,3e-05,11.62623]
[1744020476416,78.06,76511.9319,0.2,0.09604,3e-05,11.64201]
[1744020482422,78.08,76494.4996,0.2,0.09555,3e-05,11.59521]
[1744020484514,78.1,76494.4996,0.2,0.09558,3e-05,11.59841]
[1744020487265,78.09,76486.5663,0.2,0.09532,3e-05,11.5735]
[1744020488428,78.09,76501.7215,0.2,0.0958,3e-05,11.61858]
[1744020489275,78.09,76501.7215,0.2,0.0958,3e-05,11.61858]
[1744020489307,78.09,76501.7215,0.2,0.0958,3e-05,11.61871]
[1744020490430,78.09,76514.5989,0.2,0.09621,3e-05,11.65755]
[1744020491431,78.09,76499.1849,0.2,0.09573,3e-05,11.61223]
[1744020493435,78.1,76499.1849,0.2,0.09575,3e-05,11.61379]
[1744020493433,78.1,76478.9921,0.2,0.09511,3e-05,11.55356]
[1744020495435,78.1,76463.8296,0.2,0.09463,3e-05,11.50875]
[1744020495460,78.1,76463.8296,0.2,0.09463,3e-05,11.50875]
[1744020496969,78.1,76459.9907,0.2,0.09451,3e-05,11.49755]
[1744020499439,78.11,76478.6659,0.2,0.09511,3e-05,11.55402]
[1744020501513,78.12,76489.504,0.2,0.09548,3e-05,11.58887]
[1744020507447,78.14,76504.1137,0.2,0.09601,3e-05,11.63792]
[1744020512917,78.14,76504.5739,0.2,0.09602,3e-05,11.63776]
[1744020517952,78.14,76514.6649,0.2,0.09634,3e-05,11.66754]
[1744020520973,78.13,76531.2248,0.2,0.09685,3e-05,11.71522]
[1744020521968,78.13,76531.2248,0.2,0.09685,3e-05,11.71522]
[1744020526264,78.11,76523.5961,0.2,0.09651,3e-05,11.68461]
[1744020528023,78.08,76537.5059,0.2,0.09687,3e-05,11.71853]
[1744020533057,78.04,76509.7837,0.2,0.09589,3e-05,11.62657]
[1744020537085,78.02,76529.3807,0.2,0.09644,3e-05,11.67843]
[1744020540107,78.0,76512.1296,0.2,0.09584,3e-05,11.6231]
[1744020543742,78.0,76508.3279,0.2,0.09569,3e-05,11.60925]
[1744020544239,78.0,76508.3279,0.2,0.09569,3e-05,11.60925]
[1744020544271,78.0,76508.3279,0.2,0.09569,3e-05,11.60925]
[1744020545819,77.99,76508.3279,0.2,0.09569,3e-05,11.60881]
[1744020546319,77.99,76508.3279,0.2,0.09569,3e-05,11.60881]
[1744020546729,77.99,76508.3279,0.2,0.09569,3e-05,11.60894]
[1744020548123,77.99,76508.3279,0.2,0.09569,3e-05,11.60907]
[1744020548360,78.0,76508.3279,0.2,0.09569,3e-05,11.60922]
[1744020548991,78.0,76508.3279,0.2,0.09569,3e-05,11.60922]
[1744020549000,78.0,76508.3279,0.2,0.09569,3e-05,11.60922]
[1744020549173,77.99,76508.3279,0.2,0.09567,3e-05,11.60684]
[1744020549977,77.99,76508.3279,0.2,0.09567,3e-05,11.60684]
[1744020551206,77.99,76508.3279,0.2,0.09567,3e-05,11.60696]
[1744020552046,77.99,76508.3279,0.2,0.09567,3e-05,11.60704]
[1744020552178,77.99,76508.3279,0.2,0.09567,3e-05,11.60704]
[1744020553691,77.99,76508.3279,0.2,0.09568,3e-05,11.60761]
[1744020557982,77.98,76520.6478,0.2,0.09603,3e-05,11.64083]
[1744020563402,77.95,76525.8051,0.2,0.09612,3e-05,11.64975]
[1744020568869,77.93,76521.1777,0.2,0.0959,3e-05,11.62906]
[1744020569525,77.93,76521.1777,0.2,0.0959,3e-05,11.62906]
[1744020569568,77.92,76521.1777,0.2,0.09589,3e-05,11.62861]
[1744020570666,77.92,76521.1777,0.2,0.09589,3e-05,11.62881]
[1744020570869,77.92,76521.1777,0.2,0.09589,3e-05,11.62881]
[1744020571100,77.92,76521.1777,0.2,0.09589,3e-05,11.62881]
[1744020571522,77.93,76488.2848,0.2,0.09482,3e-05,11.52658]
[1744020576078,77.93,76488.2848,0.2,0.09483,3e-05,11.52706]
[1744020579186,77.93,76481.9702,0.2,0.09463,3e-05,11.50836]
[1744020580394,77.93,76501.7156,0.2,0.09525,3e-05,11.56706]
[1744020585325,77.93,76492.5951,0.2,0.09496,3e-05,11.53979]
[1744020585429,77.93,76492.5951,0.2,0.09496,3e-05,11.5398]
[1744020589273,77.89,76487.6051,0.2,0.0947,3e-05,11.5155]
[1744020589297,77.89,76487.6051,0.2,0.0947,3e-05,11.5155]
[1744020594478,77.84,76483.4199,0.2,0.09441,3e-05,11.48899]
[1744020599529,77.78,76490.8189,0.2,0.09447,3e-05,11.49572]
[1744020600354,77.78,76490.8189,0.2,0.09447,3e-05,11.49572]
[1744020605559,77.73,76475.4895,0.2,0.09384,3e-05,11.43636]
[1744020606560,77.73,76453.5662,0.2,0.09315,3e-05,11.37085]
[1744020610364,77.72,76462.0799,0.2,0.09339,3e-05,11.39411]
[1744020612566,77.72,76448.4717,0.2,0.09296,3e-05,11.35335]
[1744020617571,77.72,76456.5612,0.2,0.09321,3e-05,11.3771]
[1744020620389,77.71,76466.7601,0.2,0.0935,3e-05,11.40523]
[1744020625582,77.69,76485.181,0.2,0.09402,3e-05,11.45401]
[1744020628279,77.68,76486.5091,0.2,0.09402,3e-05,11.45474]
[1744020628288,77.68,76486.5091,0.2,0.09402,3e-05,11.45474]
[1744020628849,77.68,76486.5091,0.2,0.09402,3e-05,11.45474]
[1744020629664,77.68,76486.5091,0.2,0.09402,3e-05,11.45474]
[1744020629819,77.68,76486.5091,0.2,0.09402,3e-05,11.45474]
[1744020630396,77.67,76486.5091,0.2,0.094,3e-05,11.45308]
[1744020630593,77.67,76508.4326,0.2,0.09471,3e-05,11.51966]
[1744020632844,77.69,76508.4326,0.2,0.09471,3e-05,11.51876]
[1744020633597,77.69,76576.2928,0.2,0.09691,3e-05,11.72512]
[1744020634042,77.69,76576.2928,0.2,0.09691,3e-05,11.72512]
[1744020635600,77.69,76609.5749,0.2,0.09799,3e-05,11.8258]
[1744020635748,77.69,76609.5749,0.2,0.09799,3e-05,11.8258]
[1744020637602,77.69,76592.5625,0.2,0.09744,3e-05,11.77426]
[1744020638274,77.69,76592.5625,0.2,0.09744,3e-05,11.77426]
[1744020641606,77.68,76573.5646,0.2,0.09677,3e-05,11.71198]
[1744020647131,77.64,76577.5599,0.2,0.09679,3e-05,11.71411]
[1744020648613,77.64,76620.6352,0.2,0.09818,3e-05,11.84423]
[1744020649241,77.64,76620.6352,0.2,0.09818,3e-05,11.84423]
[1744020652951,77.61,76620.5142,0.2,0.09809,3e-05,11.83682]
[1744020653618,77.6,76607.4733,0.2,0.09764,3e-05,11.79432]
[1744020659518,77.59,76614.1288,0.2,0.09784,3e-05,11.81294]
[1744020664166,77.59,76620.759,0.2,0.09803,3e-05,11.83141]
[1744020664470,77.59,76620.759,0.2,0.09803,3e-05,11.83141]
[1744020664578,77.59,76620.759,0.2,0.09803,3e-05,11.83141]
[1744020664629,77.59,76625.8269,0.2,0.09819,3e-05,11.84617]
[1744020665202,77.59,76625.8269,0.2,0.09819,3e-05,11.84617]
[1744020667632,77.58,76643.7208,0.2,0.09877,3e-05,11.90008]
[1744020670077,77.59,76657.0187,0.2,0.09924,3e-05,11.94332]
[1744020672590,77.6,76657.0187,0.2,0.09924,3e-05,11.94391]
[1744020672630,77.6,76657.0187,0.2,0.09924,3e-05,11.94391]
[1744020672640,77.6,76664.7447,0.2,0.0995,3e-05,11.96747]
[1744020672856,77.6,76664.7447,0.2,0.0995,3e-05,11.96747]
[1744020673641,77.59,76684.4151,0.2,0.10014,3e-05,12.02702]
[1744020674642,77.59,76703.8916,0.2,0.10076,3e-05,12.08451]
[1744020678145,77.56,76689.8441,0.2,0.10023,3e-05,12.03534]
[1744020681166,77.54,76709.2303,0.2,0.1008,3e-05,12.08857]
[1744020686201,77.49,76708.4126,0.2,0.10061,3e-05,12.07162]
[1744020691236,77.47,76708.2109,0.2,0.10051,3e-05,12.06159]
[1744020695264,77.44,76693.5515,0.2,0.09996,3e-05,12.0109]
[1744020700279,77.4,76703.8282,0.2,0.10017,3e-05,12.03088]
[1744020703072,77.37,76700.3011,0.2,0.09996,3e-05,12.01249]
[1744020704329,77.36,76671.2286,0.2,0.09898,3e-05,11.92119]
[1744020709783,77.35,76659.1249,0.2,0.09853,3e-05,11.88026]
[1744020713394,77.33,76676.0467,0.2,0.09904,3e-05,11.92706]
[1744020717423,77.32,76693.8552,0.2,0.09958,3e-05,11.97802]
[1744020722455,77.31,76702.5763,0.2,0.09986,3e-05,12.00328]
[1744020724473,77.32,76682.1287,0.2,0.09919,3e-05,11.94187]
[1744020724837,77.32,76682.1287,0.2,0.09919,3e-05,11.94187]
[1744020727495,77.32,76697.4044,0.2,0.09969,3e-05,11.98805]
[1744020730358,77.31,76695.0967,0.2,0.09961,3e-05,11.98086]
[1744020731707,77.31,76745.2348,0.2,0.10126,3e-05,12.13286]
[1744020735574,77.31,76745.3448,0.2,0.10128,3e-05,12.13431]
[1744020735585,77.31,76745.3448,0.2,0.10128,3e-05,12.13431]
[1744020735608,77.31,76745.3448,0.2,0.10128,3e-05,12.13431]
[1744020736874,77.31,76745.3448,0.2,0.10128,3e-05,12.13433]
[1744020738255,77.31,76745.3448,0.5,0.10127,3e-05,12.13348]
[1744020738393,77.31,76745.3448,0.5,0.10127,3e-05,12.13348]
[1744020738585,77.31,76745.3448,0.5,0.10127,3e-05,12.13348]
[1744020739302,77.31,76745.3448,0.5,0.10127,3e-05,12.13348]
[1744020740354,77.3,76745.3448,0.5,0.10125,3e-05,12.13187]
[1744020740620,77.3,76745.3448,0.5,0.10125,3e-05,12.13187]
[1744020740721,77.3,76819.1886,0.5,0.10374,3e-05,12.35997]
[1744020741974,77.3,76819.1886,0.5,0.10374,3e-05,12.36007]
[1744020742008,77.3,76819.1886,0.5,0.10374,3e-05,12.36007]
[1744020742725,77.31,76908.93,0.5,0.10683,3e-05,12.64055]
[1744020743606,77.31,76908.93,0.5,0.10683,3e-05,12.64055]
[1744020747648,77.31,76939.0938,0.5,0.10788,3e-05,12.73449]
[1744020752683,77.3,76939.1688,0.5,0.10783,3e-05,12.72924]
[1744020753490,77.3,76939.1688,0.5,0.10783,3e-05,12.72924]
[1744020756605,77.3,76940.2324,0.5,0.10786,3e-05,12.73186]
[1744020756657,77.3,76940.2324,0.5,0.10786,3e-05,12.73186]
[1744020757723,77.28,76960.3635,0.5,0.10852,4e-05,12.7914]
[1744020758051,77.28,76960.3635,0.5,0.10852,4e-05,12.7914]
[1744020758740,77.28,76975.5814,0.5,0.10906,4e-05,12.83922]
[1744020760742,77.27,76949.6251,0.5,0.10812,3e-05,12.75493]
[1744020763847,77.27,76946.6674,0.5,0.108,3e-05,12.74485]
[1744020765017,77.26,76941.6818,0.5,0.10781,3e-05,12.72734]
[1744020769751,77.26,76920.7963,0.5,0.10708,3e-05,12.66182]
[1744020773755,77.28,76879.0363,0.5,0.10568,3e-05,12.53552]
[1744020774674,77.28,76879.0363,0.5,0.10568,3e-05,12.53552]
[1744020774756,77.29,76857.4473,0.5,0.10498,3e-05,12.47178]
[1744020775757,77.31,76839.1518,0.5,0.1044,3e-05,12.41914]
[1744020780486,77.37,76835.4512,0.5,0.10446,3e-05,12.42363]
[1744020780895,77.37,76835.4512,0.5,0.10446,3e-05,12.42363]
[1744020781764,77.38,76821.2026,0.5,0.10403,3e-05,12.38391]
[1744020783481,77.39,76818.771,0.5,0.10395,3e-05,12.37684]
[1744020784769,77.4,76796.2283,0.5,0.10324,3e-05,12.31219]
[1744020786418,77.41,76807.0675,0.5,0.10362,3e-05,12.34604]
[1744020786450,77.41,76807.0675,0.5,0.10362,3e-05,12.34604]
[1744020788773,77.44,76777.7781,0.5,0.10272,3e-05,12.26384]
[1744020791725,77.47,76776.1523,0.5,0.10277,3e-05,12.26765]
[1744020791776,77.49,76773.9053,0.5,0.10274,3e-05,12.26504]
[1744020793700,77.49,76773.7877,0.5,0.10275,3e-05,12.26562]
[1744020793781,77.49,76780.6669,0.5,0.10299,3e-05,12.28748]
[1744020794842,77.51,76781.9197,0.5,0.10308,3e-05,12.2952]
[1744020795363,77.51,76781.9197,0.5,0.10308,3e-05,12.2952]
[1744020795464,77.51,76781.9197,0.5,0.10308,3e-05,12.29522]
[1744020800788,77.48,76776.513,0.5,0.10282,3e-05,12.27237]
[1744020800971,77.48,76776.513,0.5,0.10282,3e-05,12.27237]
[1744020805798,77.47,76799.5345,0.5,0.10355,3e-05,12.33898]
[1744020807800,77.46,76786.4454,0.5,0.10308,3e-05,12.29595]
[1744020808523,77.46,76786.4454,0.5,0.10308,3e-05,12.29595]
[1744020809755,77.46,76786.4454,0.5,0.10308,3e-05,12.29595]
[1744020810803,77.45,76760.4039,0.5,0.10218,3e-05,12.21445]
[1744020814808,77.45,76777.175,0.5,0.10271,3e-05,12.26131]
[1744020816810,77.44,76790.1568,0.5,0.10312,3e-05,12.2992]
[1744020820022,77.43,76782.9778,0.5,0.10285,3e-05,12.27398]
[1744020820814,77.43,76774.4582,0.5,0.10255,3e-05,12.24729]
[1744020820846,77.43,76774.4582,0.5,0.10255,3e-05,12.24729]
[1744020822825,77.43,76774.9724,0.5,0.10257,3e-05,12.24847]
[1744020827084,77.39,76779.9974,0.5,0.10262,3e-05,12.2542]
[1744020829320,77.37,76785.4155,0.5,0.10275,3e-05,12.26636]
[1744020829825,77.37,76785.4155,0.5,0.10275,3e-05,12.26636]
[1744020829897,77.36,76788.3794,0.5,0.10283,3e-05,12.27315]
[1744020830028,77.36,76788.3794,0.5,0.10283,3e-05,12.27315]
[1744020831000,77.36,76787.3124,0.5,0.10276,3e-05,12.26758]
[1744020831239,77.36,76787.3124,0.5,0.10276,3e-05,12.26758]
[1744020833112,77.34,76792.3834,0.5,0.10288,3e-05,12.27873]
[1744020833505,77.34,76792.3834,0.5,0.10288,3e-05,12.27873]
[1744020835113,77.32,76804.4105,0.5,0.10323,3e-05,12.31056]
[1744020837844,77.28,76822.0299,0.5,0.10371,3e-05,12.35516]
[1744020843078,77.22,76821.5128,0.5,0.10351,3e-05,12.33775]
[1744020843546,77.22,76821.5128,0.5,0.10351,3e-05,12.33775]
[1744020843837,77.21,76814.8858,0.5,0.10325,3e-05,12.3145]
[1744020844838,77.2,76838.1903,0.5,0.104,3e-05,12.38315]
[1744020845199,77.2,76838.1903,0.5,0.104,3e-05,12.38315]
[1744020845913,77.18,76846.5561,0.5,0.10424,3e-05,12.40521]
[1744020846212,77.18,76846.5561,0.5,0.10424,3e-05,12.40521]
[1744020846771,77.18,76846.5561,0.5,0.10424,3e-05,12.40521]
[1744020850845,77.19,76861.3566,0.5,0.10475,3e-05,12.45157]
[1744020852847,77.19,76834.7698,0.5,0.10386,3e-05,12.37025]
[1744020853715,77.19,76834.7698,0.5,0.10386,3e-05,12.37025]
[1744020853800,77.2,76834.7698,0.5,0.10388,3e-05,12.37185]
[1744020854508,77.2,76834.7698,0.5,0.10388,3e-05,12.37185]
[1744020854849,77.2,76817.7864,0.5,0.10331,3e-05,12.3198]
[1744020855112,77.2,76817.7864,0.5,0.10331,3e-05,12.3198]
[1744020858853,77.2,76838.7861,0.5,0.10404,3e-05,12.3866]
[1744020859389,77.2,76838.7861,0.5,0.10404,3e-05,12.3866]
[1744020860001,77.2,76839.7681,0.5,0.10407,3e-05,12.3893]
[1744020861988,77.21,76853.9325,0.5,0.10457,3e-05,12.43487]
[1744020861993,77.21,76853.9325,0.5,0.10457,3e-05,12.43487]
[1744020862131,77.21,76853.9325,0.5,0.10457,3e-05,12.43487]
[1744020863859,77.21,76875.4449,0.5,0.10532,3e-05,12.50224]
[1744020868864,77.2,76900.7949,0.5,0.10615,3e-05,12.57762]
[1744020869865,77.19,76916.7049,0.5,0.10668,3e-05,12.62539]
[1744020872868,77.18,76904.6648,0.5,0.1062,3e-05,12.58132]
[1744020874309,77.17,76915.9283,0.5,0.10657,3e-05,12.61473]
[1744020875154,77.16,76915.5188,0.5,0.10652,3e-05,12.61005]
[1744020875339,77.16,76915.5188,0.5,0.10652,3e-05,12.61005]
[1744020879288,77.14,76901.8267,0.5,0.10597,3e-05,12.56107]
[1744020881741,77.12,76900.6916,0.5,0.10587,3e-05,12.55236]
[1744020882130,77.11,76900.6916,0.5,0.10584,3e-05,12.54989]
[1744020883382,77.1,76901.3479,0.5,0.10584,3e-05,12.54949]
[1744020887961,77.06,76899.3451,0.5,0.10564,3e-05,12.53236]
[1744020890805,77.04,76897.2024,0.5,0.10552,3e-05,12.52164]
[1744020896663,77.0,76897.4876,0.5,0.10539,3e-05,12.51093]
[1744020897945,76.99,76899.3053,0.5,0.10541,3e-05,12.5128]
[1744020898725,76.98,76899.3053,0.5,0.10539,3e-05,12.51043]
[1744020899781,76.98,76899.3053,0.5,0.10539,3e-05,12.51043]
[1744020900775,76.97,76899.3053,0.5,0.10536,3e-05,12.50809]
[1744020901302,76.97,76899.3053,0.5,0.10536,3e-05,12.50809]
[1744020901648,76.97,76899.3053,0.5,0.10536,3e-05,12.50809]
[1744020901883,76.97,76899.3053,0.5,0.10535,3e-05,12.50737]
[1744020902805,76.97,76899.3053,0.5,0.10535,3e-05,12.50737]
[1744020903928,76.97,76949.9809,0.5,0.10711,3e-05,12.6665]
[1744020905311,76.97,76949.9809,0.5,0.10711,3e-05,12.66675]
[1744020905410,76.97,76949.9809,0.5,0.10711,3e-05,12.66675]
[1744020911917,76.97,76943.4707,0.5,0.1069,3e-05,12.64773]
[1744020911935,76.97,76952.8267,0.5,0.10723,3e-05,12.67722]
[1744020914053,76.96,76955.1449,0.5,0.10727,3e-05,12.68046]
[1744020914109,76.96,76955.1449,0.5,0.10727,3e-05,12.68046]
[1744020914123,76.96,76955.1449,0.5,0.10727,3e-05,12.68046]
[1744020914849,76.94,76955.1449,0.5,0.10722,3e-05,12.67629]
[1744020915312,76.94,76955.1449,0.5,0.10722,3e-05,12.67629]
[1744020919884,76.97,76974.305,0.5,0.10796,4e-05,12.74284]
[1744020921780,76.97,76981.5742,0.5,0.10823,4e-05,12.76663]
[1744020921894,76.97,76981.5742,0.5,0.10823,4e-05,12.76663]
[1744020923272,76.97,76979.9581,0.5,0.10817,4e-05,12.76183]
[1744020923872,76.97,76979.9581,0.5,0.10817,4e-05,12.76183]
[1744020923916,76.97,76979.9581,0.5,0.10817,4e-05,12.76121]
[1744020924069,76.97,76979.9581,0.5,0.10817,4e-05,12.76121]
[1744020925211,76.97,76979.9581,0.5,0.10816,4e-05,12.76042]
[1744020926455,76.96,76979.9581,0.5,0.10814,4e-05,12.75901]
[1744020927953,76.95,77066.0385,0.5,0.11116,4e-05,13.02821]
[1744020928594,76.95,77066.0385,0.5,0.11116,4e-05,13.02821]
[1744020930450,76.95,77067.5193,0.5,0.1112,4e-05,13.03183]
[1744020933960,76.95,77022.2955,0.5,0.10956,4e-05,12.88444]
[1744020938966,76.94,77026.9735,0.5,0.10969,4e-05,12.89668]
[1744020939843,76.94,77026.9735,0.5,0.10969,4e-05,12.89668]
[1744020942971,76.94,76989.2787,0.5,0.10838,4e-05,12.77972]
[1744020945157,76.95,77001.36,0.5,0.10882,4e-05,12.81844]
[1744020947977,76.95,77027.4099,0.5,0.10975,4e-05,12.9015]
[1744020952710,76.95,77019.9156,0.5,0.10949,4e-05,12.87811]
[1744020953983,76.95,77057.7221,0.5,0.11082,4e-05,12.99694]
[1744020958988,76.93,77060.762,0.5,0.11088,4e-05,13.00236]
[1744020963993,76.92,77056.469,0.5,0.1107,4e-05,12.98675]
[1744020965031,76.92,77056.469,0.5,0.1107,4e-05,12.98675]
[1744020966541,76.92,77065.6409,0.5,0.11102,4e-05,13.01503]
[1744020966929,76.92,77065.6409,0.5,0.11102,4e-05,13.01503]
[1744020967009,76.91,77086.5543,0.5,0.11175,4e-05,13.07977]
[1744020967990,76.91,77086.5543,0.5,0.11175,4e-05,13.07977]
[1744020968891,76.91,77092.9543,0.5,0.11196,4e-05,13.09817]
[1744020970012,76.9,77155.3088,0.5,0.11418,4e-05,13.29403]
[1744020974018,76.84,77119.827,0.5,0.11273,4e-05,13.16738]
[1744020980025,76.77,77123.9701,0.5,0.11263,4e-05,13.15936]
[1744020982027,76.75,77110.0128,0.5,0.11207,4e-05,13.11012]
[1744020987516,76.73,77104.585,0.5,0.11181,4e-05,13.08792]
[1744020989034,76.71,77122.1203,0.5,0.11238,4e-05,13.13863]
[1744020992037,76.7,77106.3946,0.5,0.11176,4e-05,13.08249]
[1744020993038,76.7,77136.1925,0.5,0.11284,4e-05,13.17757]
[1744020998043,76.7,77127.0858,0.5,0.1125,4e-05,13.14801]
[1744021003048,76.7,77121.9728,0.5,0.1123,4e-05,13.13037]
[1744021006055,76.69,77146.7284,0.5,0.11317,4e-05,13.20729]
[1744021006771,76.69,77146.7284,0.5,0.11317,4e-05,13.20729]
[1744021007057,76.68,77164.8212,0.5,0.11381,4e-05,13.26309]
[1744021007864,76.68,77164.8212,0.8,0.11381,4e-05,13.26309]
[1744021007952,76.68,77164.8212,0.8,0.11381,4e-05,13.26309]
[1744021009059,76.67,77192.3084,0.8,0.11478,4e-05,13.34862]
[1744021011093,76.67,77183.0755,0.8,0.11444,4e-05,13.31848]
[1744021012062,76.66,77195.4952,0.8,0.11487,4e-05,13.35648]
[1744021012488,76.66,77195.4952,0.8,0.11487,4e-05,13.35648]
[1744021013063,76.66,77214.1318,0.8,0.11555,4e-05,13.41548]
[1744021014065,76.65,77236.653,0.8,0.11636,4e-05,13.48611]
[1744021014921,76.65,77236.653,0.8,0.11636,4e-05,13.48611]
[1744021016743,76.65,77236.653,0.8,0.11636,4e-05,13.48611]
[1744021021155,76.65,77246.761,0.8,0.11672,4e-05,13.51748]
[1744021022284,76.65,77246.761,0.8,0.11672,4e-05,13.51742]
[1744021022484,76.65,77246.761,0.8,0.11672,4e-05,13.51742]
[1744021022643,76.65,77246.761,0.8,0.11672,4e-05,13.51742]
[1744021022740,76.65,77246.761,0.8,0.11672,4e-05,13.51742]
[1744021023077,76.64,77250.5783,0.8,0.11685,4e-05,13.52943]
[1744021026527,76.64,77258.7952,0.8,0.11714,4e-05,13.55403]
[1744021029379,76.64,77258.7952,0.8,0.11714,4e-05,13.55429]
[1744021031045,76.64,77258.7952,0.8,0.11714,4e-05,13.55399]
[1744021031055,76.64,77258.7952,0.8,0.11714,4e-05,13.55399]
[1744021031057,76.63,77258.7952,0.8,0.11713,4e-05,13.55327]
[1744021032088,76.63,77258.7952,0.8,0.11713,4e-05,13.55327]
[1744021032124,76.63,77258.7952,0.8,0.11711,4e-05,13.55178]
[1744021032818,76.63,77258.7952,0.8,0.11711,4e-05,13.55178]
[1744021032962,76.63,77258.7952,0.8,0.11711,4e-05,13.55178]
[1744021034250,76.63,77258.7952,0.8,0.11711,4e-05,13.55194]
[1744021036886,76.63,77258.7952,0.8,0.11711,4e-05,13.55212]
[1744021039093,76.63,77315.2143,0.8,0.11924,4e-05,13.736]
[1744021042149,76.64,77315.2143,0.8,0.11925,4e-05,13.73634]
[1744021042275,76.64,77315.2143,0.8,0.11925,4e-05,13.73652]
[1744021042945,76.64,77315.2143,0.8,0.11925,4e-05,13.73687]
[1744021047879,76.65,77302.4487,0.8,0.1188,4e-05,13.69752]
[1744021050878,76.65,77294.3307,0.8,0.1185,4e-05,13.67216]
[1744021052541,76.65,77293.9427,0.8,0.11847,4e-05,13.66728]
[1744021053108,76.65,77328.915,0.8,0.11979,4e-05,13.78088]
[1744021058957,76.66,77328.1866,0.8,0.11978,4e-05,13.78061]
[1744021060188,76.66,77328.0748,0.8,0.11978,4e-05,13.78056]
[1744021061093,76.66,77328.0748,0.8,0.11978,4e-05,13.78056]
[1744021064516,76.67,77324.2947,0.8,0.11966,4e-05,13.76986]
[1744021064553,76.67,77324.2947,0.8,0.11966,4e-05,13.76986]
[1744021065000,76.67,77324.2947,0.8,0.11967,4e-05,13.77035]
[1744021065918,76.67,77324.2947,0.8,0.11967,4e-05,13.77035]
[1744021067014,76.67,77282.3412,0.8,0.1181,4e-05,13.63558]
[1744021068201,76.68,77282.3412,0.8,0.11811,4e-05,13.63613]
[1744021068889,76.68,77282.3412,0.8,0.11811,4e-05,13.63613]
[1744021068988,76.68,77282.3412,0.8,0.11811,4e-05,13.63613]
[1744021070126,76.68,77264.0237,0.8,0.11744,4e-05,13.57808]
[1744021071387,76.68,77264.0237,0.8,0.11745,4e-05,13.57871]
[1744021074063,76.69,77279.0413,0.8,0.11803,4e-05,13.62879]
[1744021074825,76.69,77279.0413,0.8,0.11803,4e-05,13.62879]
[1744021075135,76.69,77279.0413,0.8,0.11803,4e-05,13.62879]
[1744021075916,76.69,77279.0413,0.8,0.11803,4e-05,13.6293]
[1744021076887,76.69,77279.0413,0.8,0.11804,4e-05,13.62979]
[1744021078469,76.69,77279.0413,0.8,0.11805,4e-05,13.63069]
[1744021079176,76.7,77279.0413,0.8,0.11806,4e-05,13.63117]
[1744021079769,76.7,77279.0413,0.8,0.11806,4e-05,13.63117]
[1744021080110,76.7,77279.0413,0.8,0.11806,4e-05,13.63171]
[1744021082401,76.7,77269.0731,0.8,0.1177,4e-05,13.6]
[1744021086145,76.7,77285.4137,0.8,0.11832,4e-05,13.65367]
[1744021088890,76.71,77275.8219,0.8,0.11796,4e-05,13.6231]
[1744021089632,76.71,77275.8219,0.8,0.11797,4e-05,13.62332]
[1744021090875,76.71,77277.3944,0.8,0.11803,4e-05,13.62861]
[1744021094838,76.71,77278.5894,0.8,0.11808,4e-05,13.63316]
[1744021095153,76.71,77296.7802,0.8,0.11877,4e-05,13.69229]
[1744021096154,76.71,77311.0576,0.8,0.1193,4e-05,13.73856]
[1744021097113,76.71,77311.0576,0.8,0.1193,4e-05,13.73856]
[1744021097155,76.71,77327.1094,0.8,0.11991,4e-05,13.79048]
[1744021097164,76.71,77327.1094,0.8,0.11991,4e-05,13.79048]
[1744021097878,76.71,77327.1094,0.8,0.11991,4e-05,13.79048]
[1744021098066,76.71,77327.1094,0.8,0.11991,4e-05,13.79048]
[1744021099210,76.71,77327.1094,0.8,0.11991,4e-05,13.79048]
[1744021099109,76.71,77327.1094,0.8,0.11991,4e-05,13.79048]
[1744021099694,76.71,77327.1094,0.8,0.11991,4e-05,13.79048]
[1744021102161,76.71,77382.7775,0.8,0.12201,4e-05,13.97024]
[1744021103117,76.71,77382.7775,0.8,0.12201,4e-05,13.97024]
[1744021103163,76.71,77379.871,0.8,0.1219,4e-05,13.96074]
[1744021104363,76.71,77379.871,0.8,0.1219,4e-05,13.96074]
[1744021105167,76.71,77321.1556,0.8,0.11967,4e-05,13.77045]
[1744021108170,76.71,77352.4747,0.8,0.12087,4e-05,13.87267]
[1744021109412,76.72,77358.4801,0.8,0.12111,4e-05,13.89362]
[1744021114176,76.74,77340.7442,0.8,0.12048,4e-05,13.8375]
[1744021119182,76.76,77358.5731,0.8,0.12124,4e-05,13.90192]
[1744021119688,76.76,77358.5731,0.8,0.12124,4e-05,13.90192]
[1744021119723,76.76,77358.5731,0.8,0.12124,4e-05,13.90192]
[1744021120929,76.77,77358.5731,0.8,0.12125,4e-05,13.90316]
[1744021121000,76.77,77358.5731,0.8,0.12127,4e-05,13.90448]
[1744021121430,76.77,77358.5731,0.8,0.12127,4e-05,13.90448]
[1744021122185,76.77,77341.5107,0.8,0.12061,4e-05,13.84811]
[1744021123702,76.76,77349.0223,0.8,0.12088,4e-05,13.87119]
[1744021125188,76.75,77363.329,0.8,0.12138,4e-05,13.91408]
[1744021128722,76.73,77351.6998,0.8,0.12088,4e-05,13.87205]
[1744021128985,76.73,77351.6998,0.8,0.12088,4e-05,13.87205]
[1744021129066,76.73,77351.6998,0.8,0.12087,4e-05,13.87092]
[1744021129397,76.73,77351.6998,0.8,0.12087,4e-05,13.87092]
[1744021129852,76.73,77351.6998,0.8,0.12087,4e-05,13.87092]
[1744021130564,76.73,77342.452,0.8,0.12052,4e-05,13.84082]
[1744021131903,76.72,77346.0305,0.8,0.12064,4e-05,13.85147]
[1744021131943,76.72,77346.0305,0.8,0.12063,4e-05,13.85036]
[1744021133260,76.72,77346.0305,0.8,0.12061,4e-05,13.8489]
[1744021133519,76.72,77346.0305,0.8,0.12061,4e-05,13.8489]
[1744021134019,76.71,77346.0305,0.8,0.12059,4e-05,13.84752]
[1744021137016,76.7,77352.7147,0.8,0.12082,4e-05,13.86696]
[1744021137433,76.7,77352.7147,0.8,0.12081,4e-05,13.86602]
[1744021138046,76.7,77352.7147,0.8,0.12081,4e-05,13.86602]
[1744021138050,76.7,77352.7147,0.8,0.12081,4e-05,13.86602]
[1744021140083,76.7,77352.7147,0.8,0.1208,4e-05,13.86539]
[1744021140189,76.7,77352.7147,0.8,0.12081,4e-05,13.86613]
[1744021140584,76.7,77377.373,0.8,0.12175,4e-05,13.94668]
[1744021143128,76.7,77384.6643,0.8,0.12203,4e-05,13.97073]
[1744021143160,76.7,77384.6643,0.8,0.12203,4e-05,13.97073]
[1744021144074,76.7,77384.6643,0.8,0.12203,4e-05,13.97073]
[1744021144184,76.69,77384.6643,0.8,0.122,4e-05,13.96842]
[1744021145751,76.69,77384.6643,0.8,0.12199,4e-05,13.9672]
[1744021145815,76.69,77384.6643,0.8,0.12199,4e-05,13.9672]
[1744021145822,76.69,77384.6643,0.8,0.12199,4e-05,13.9672]
[1744021145930,76.69,77384.6643,0.8,0.12199,4e-05,13.9672]
[1744021146156,76.69,77384.6643,0.8,0.12199,4e-05,13.9672]
[1744021146011,76.69,77384.6643,0.8,0.12199,4e-05,13.9672]
[1744021147211,76.68,77348.0163,0.8,0.12058,4e-05,13.84659]
[1744021148109,76.68,77348.0163,0.8,0.12058,4e-05,13.84659]
[1744021152599,76.66,77348.3429,0.8,0.12052,4e-05,13.8419]
[1744021152753,76.66,77348.3429,0.8,0.12052,4e-05,13.8419]
[1744021154414,76.65,77354.8256,0.8,0.12073,4e-05,13.86064]
[1744021157047,76.64,77364.8606,0.8,0.12109,4e-05,13.89083]
[1744021157097,76.64,77364.8606,0.8,0.12109,4e-05,13.89083]
[1744021158513,76.63,77364.8606,0.8,0.12106,4e-05,13.88871]
[1744021159719,76.62,77385.7988,0.8,0.12182,4e-05,13.95382]
[1744021164757,76.58,77380.51,0.8,0.12149,4e-05,13.92598]
[1744021165496,76.58,77380.51,0.8,0.12149,4e-05,13.92598]
[1744021166806,76.57,77380.51,0.8,0.12146,4e-05,13.92407]
[1744021170057,76.55,77378.7947,0.8,0.12133,4e-05,13.91339]
[1744021171237,76.54,77397.9251,0.8,0.12198,4e-05,13.96726]
[1744021174364,76.51,77393.3053,0.8,0.12173,4e-05,13.94599]
[1744021176202,76.51,77394.1011,0.8,0.12175,4e-05,13.94813]
[1744021176205,76.51,77394.1011,0.8,0.12175,4e-05,13.94813]
[1744021176441,76.51,77394.1011,0.8,0.12175,4e-05,13.94813]
[1744021177975,76.5,77394.1011,0.8,0.12171,4e-05,13.9449]
[1744021178238,76.49,77394.1011,0.8,0.12168,4e-05,13.94225]
[1744021182249,76.47,77446.3225,0.8,0.12361,4e-05,14.10628]
[1744021186993,76.45,77451.3283,0.8,0.12375,4e-05,14.11905]
[1744021187199,76.45,77451.3283,0.8,0.12375,4e-05,14.11905]
[1744021187259,76.45,77451.3283,0.8,0.12375,4e-05,14.11905]
[1744021192275,76.44,77420.1846,0.8,0.1225,4e-05,14.01333]
[1744021194976,76.45,77405.104,0.8,0.12195,4e-05,13.96623]
[1744021198957,76.45,77406.1742,0.8,0.12202,4e-05,13.97161]
[1744021199005,76.46,77406.1742,0.8,0.12203,4e-05,13.97242]
[1744021200891,76.45,77401.6407,0.8,0.12183,4e-05,13.95569]
[1744021200914,76.45,77401.6407,0.8,0.12183,4e-05,13.95569]
[1744021201035,76.45,77401.6407,0.8,0.12183,4e-05,13.95569]
[1744021201284,76.44,77399.3084,0.8,0.12172,4e-05,13.9463]
[1744021201690,76.44,77399.3084,0.8,0.12172,4e-05,13.9463]
[1744021202690,76.44,77399.3084,0.8,0.12172,4e-05,13.9463]
[1744021203286,76.43,77373.0818,0.8,0.12069,4e-05,13.85905]
[1744021205855,76.44,77373.0818,0.8,0.1207,4e-05,13.85947]
[1744021207291,76.44,77356.0017,0.8,0.12006,4e-05,13.80425]
[1744021207547,76.44,77356.0017,0.8,0.12006,4e-05,13.80425]
[1744021210096,76.45,77336.6657,0.8,0.11936,4e-05,13.74413]
[1744021211244,76.45,77336.6657,0.8,0.11936,4e-05,13.74413]
[1744021211296,76.45,77357.2562,0.8,0.12014,4e-05,13.81126]
[1744021214586,76.45,77359.4524,0.8,0.12023,4e-05,13.81901]
[1744021216181,76.45,77359.4524,0.8,0.12023,4e-05,13.81901]
[1744021216693,76.45,77359.4524,0.8,0.12023,4e-05,13.81901]
[1744021217313,76.45,77407.4845,0.8,0.12206,4e-05,13.97563]
[1744021219315,76.44,77438.868,0.8,0.12325,4e-05,14.07613]
[1744021220021,76.44,77438.868,0.8,0.12325,4e-05,14.07613]
[1744021220278,76.44,77438.868,0.8,0.12322,4e-05,14.07417]
[1744021220766,76.44,77438.868,0.8,0.12322,4e-05,14.07417]
[1744021220875,76.44,77438.868,0.8,0.12322,4e-05,14.07417]
[1744021221261,76.44,77438.868,0.8,0.12322,4e-05,14.07417]
[1744021221431,76.44,77438.868,0.8,0.12322,4e-05,14.07417]
[1744021221898,76.44,77438.868,0.8,0.12322,4e-05,14.07417]
[1744021223511,76.42,77438.868,0.8,0.12317,4e-05,14.07043]
[1744021223742,76.42,77438.868,0.8,0.12317,4e-05,14.07043]
[1744021223910,76.42,77438.868,0.8,0.12317,4e-05,14.07043]
[1744021224330,76.42,77438.868,0.8,0.12317,4e-05,14.07043]
[1744021225207,76.41,77438.868,0.8,0.12314,4e-05,14.06783]
[1744021225611,76.41,77438.868,0.8,0.12314,4e-05,14.06783]
[1744021227326,76.41,77507.472,0.8,0.12581,4e-05,14.29269]
[1744021227966,76.41,77507.472,0.8,0.12581,4e-05,14.29269]
[1744021230247,76.41,77492.2638,0.8,0.1252,4e-05,14.2417]
[1744021231253,76.41,77470.0781,0.8,0.12431,4e-05,14.16486]
[1744021235829,76.41,77473.8729,0.8,0.12446,4e-05,14.17746]
[1744021236336,76.41,77461.8639,0.8,0.12399,4e-05,14.13815]
[1744021236655,76.41,77461.8639,0.8,0.12399,4e-05,14.13815]
[1744021236718,76.41,77461.8639,0.8,0.12399,4e-05,14.13815]
[1744021237299,76.41,77461.8639,0.8,0.12399,4e-05,14.13831]
[1744021237834,76.41,77461.8639,0.8,0.12399,4e-05,14.13831]
[1744021238121,76.41,77461.8639,0.8,0.12399,4e-05,14.13831]
[1744021238167,76.41,77461.8639,0.8,0.12399,4e-05,14.13831]
[1744021238452,76.41,77461.8639,0.8,0.12399,4e-05,14.13842]
[1744021238496,76.41,77461.8639,0.8,0.12399,4e-05,14.13842]
[1744021239316,76.41,77461.8639,0.8,0.12399,4e-05,14.13842]
[1744021239760,76.41,77461.8639,0.8,0.12399,4e-05,14.13842]
[1744021242088,76.41,77461.8639,0.8,0.124,4e-05,14.13914]
[1744021243781,76.41,77461.8639,0.8,0.12401,4e-05,14.13946]
[1744021244345,76.42,77377.3044,0.8,0.12079,4e-05,13.86575]
[1744021248032,76.44,77382.8663,0.8,0.12106,4e-05,13.88838]
[1744021248351,76.44,77390.0458,0.8,0.12133,4e-05,13.91194]
[1744021250353,76.44,77364.7057,0.8,0.12037,4e-05,13.82957]
[1744021253357,76.44,77380.8314,0.8,0.12099,4e-05,13.88244]
[1744021254425,76.44,77378.9823,0.8,0.12092,4e-05,13.87647]
[1744021255901,76.44,77378.0454,0.8,0.12088,4e-05,13.87349]
[1744021256362,76.44,77365.2233,0.8,0.1204,4e-05,13.83185]
[1744021256862,76.44,77365.2233,0.8,0.1204,4e-05,13.83185]
[1744021257061,76.44,77365.2233,0.8,0.1204,4e-05,13.83185]
[1744021258567,76.44,77368.072,0.8,0.12051,4e-05,13.84139]
[1744021260176,76.45,77379.263,0.8,0.12093,4e-05,13.87791]
[1744021260366,76.45,77373.7673,0.8,0.12073,4e-05,13.86009]
[1744021260431,76.45,77373.7673,0.8,0.12073,4e-05,13.86009]
[1744021265556,76.42,77373.609,0.8,0.12063,4e-05,13.85212]
[1744021266372,76.41,77367.3748,0.8,0.12035,4e-05,13.82869]
[1744021268374,76.38,77342.4253,0.8,0.11933,4e-05,13.74144]
[1744021270376,76.37,77321.6105,0.8,0.11852,4e-05,13.67153]
[1744021275381,76.35,77324.3941,0.8,0.11856,4e-05,13.67548]
[1744021276709,76.35,77326.6302,0.8,0.11863,4e-05,13.68172]
[1744021276713,76.35,77326.6302,0.8,0.11863,4e-05,13.68172]
[1744021279296,76.35,77320.8243,0.8,0.1184,4e-05,13.66212]
[1744021279404,76.35,77320.8243,0.8,0.1184,4e-05,13.66212]
[1744021280285,76.35,77320.8243,0.8,0.1184,4e-05,13.66153]
[1744021280908,76.34,77320.8243,0.8,0.11838,4e-05,13.66034]
[1744021280919,76.34,77320.8243,0.8,0.11838,4e-05,13.66034]
[1744021280968,76.33,77320.8243,0.8,0.11836,4e-05,13.65816]
[1744021281543,76.33,77320.8243,0.8,0.11836,4e-05,13.65816]
[1744021283400,76.31,77412.8359,0.8,0.12179,4e-05,13.95289]
[1744021284401,76.31,77392.6465,0.8,0.121,4e-05,13.88531]
[1744021285776,76.3,77389.8967,0.8,0.12087,4e-05,13.87486]
[1744021286403,76.3,77388.6261,0.8,0.12081,4e-05,13.86932]
[1744021290536,76.29,77379.5511,0.8,0.12042,4e-05,13.83666]
[1744021292706,76.28,77353.4381,0.8,0.1194,4e-05,13.74694]
[1744021298371,76.28,77349.213,0.8,0.11924,4e-05,13.73334]
[1744021298415,76.28,77365.3328,0.8,0.11985,4e-05,13.78582]
[1744021299757,76.28,77353.1094,0.8,0.11939,4e-05,13.7461]
[1744021301606,76.28,77344.8988,0.8,0.11908,4e-05,13.71945]
[1744021302431,76.28,77344.8988,0.8,0.11908,4e-05,13.71945]
[1744021303420,76.29,77338.2136,0.8,0.11884,4e-05,13.69876]
[1744021306342,76.26,77334.2574,0.8,0.11858,4e-05,13.67753]
[1744021306362,76.26,77334.2574,0.8,0.11858,4e-05,13.67753]
[1744021306423,76.24,77348.8874,0.8,0.11908,4e-05,13.7207]
[1744021306974,76.24,77348.8874,0.8,0.11908,4e-05,13.7207]
[1744021307008,76.24,77348.8874,0.8,0.11909,4e-05,13.72149]
[1744021307573,76.24,77348.8874,0.8,0.11909,4e-05,13.72149]
[1744021308270,76.24,77348.8874,0.8,0.11909,4e-05,13.72149]
[1744021308426,76.23,77351.3491,0.8,0.11913,4e-05,13.72504]
[1744021309479,76.23,77351.3491,0.8,0.11913,4e-05,13.72504]
[1744021309683,76.23,77351.3491,0.8,0.11913,4e-05,13.72504]
[1744021311194,76.23,77351.3491,0.8,0.11913,4e-05,13.72518]
[1744021311636,76.23,77351.3491,0.8,0.11913,4e-05,13.72504]
[1744021311692,76.23,77351.3491,0.8,0.11913,4e-05,13.72504]
[1744021311719,76.23,77351.3491,0.8,0.11913,4e-05,13.72504]
[1744021312952,76.22,77351.3491,0.8,0.11912,4e-05,13.72384]
[1744021313438,76.22,77376.8329,0.8,0.12008,4e-05,13.80643]
[1744021314030,76.22,77376.8329,0.8,0.12008,4e-05,13.80643]
[1744021314438,76.22,77363.2885,0.8,0.11956,4e-05,13.76228]
[1744021315196,76.22,77363.2885,0.8,0.11956,4e-05,13.76228]
[1744021315236,76.22,77363.2885,0.8,0.11956,4e-05,13.76228]
[1744021315312,76.2,77363.2885,0.8,0.11951,4e-05,13.758]
[1744021315532,76.2,77363.2885,0.8,0.11951,4e-05,13.758]
[1744021315533,76.2,77363.2885,0.8,0.11951,4e-05,13.758]
[1744021315586,76.2,77363.2885,0.8,0.11951,4e-05,13.758]
[1744021316442,76.2,77348.0578,0.8,0.11893,4e-05,13.70847]
[1744021317966,76.2,77348.0578,0.8,0.11893,4e-05,13.70838]
[1744021318200,76.2,77348.0578,0.8,0.11893,4e-05,13.70838]
[1744021319445,76.2,77361.2038,0.8,0.11943,4e-05,13.75076]
[1744021319858,76.2,77361.2038,0.8,0.11943,4e-05,13.75076]
[1744021319865,76.2,77361.2038,0.8,0.11943,4e-05,13.75076]
[1744021321447,76.21,77346.7243,0.8,0.11889,4e-05,13.70472]
[1744021324873,76.22,77352.8335,0.8,0.11915,4e-05,13.72701]
[1744021324968,76.22,77352.8335,0.8,0.11915,4e-05,13.72701]
[1744021325339,76.22,77352.8335,0.8,0.11915,4e-05,13.72701]
[1744021325909,76.22,77352.8335,0.8,0.11915,4e-05,13.72701]
[1744021325918,76.22,77352.8335,0.8,0.11915,4e-05,13.72701]
[1744021328983,76.22,77268.6561,0.8,0.11601,4e-05,13.45532]
[1744021332836,76.23,77268.6561,0.8,0.11604,4e-05,13.45799]
[1744021336250,76.25,77268.7597,0.8,0.11611,4e-05,13.46349]
[1744021336256,76.26,77268.7597,0.8,0.11614,4e-05,13.46552]
[1744021339469,76.26,77293.112,0.8,0.11704,4e-05,13.54381]
[1744021341676,76.26,77287.7402,0.8,0.11683,4e-05,13.52615]
[1744021342644,76.26,77287.7402,0.8,0.11683,4e-05,13.52615]
[1744021343481,76.25,77285.1411,0.8,0.11673,4e-05,13.5176]
[1744021344384,76.24,77285.1411,0.8,0.11669,4e-05,13.51379]
[1744021345662,76.22,77285.1411,0.8,0.11663,4e-05,13.50933]
[1744021346584,76.22,77285.1411,0.8,0.11663,4e-05,13.50933]
[1744021346484,76.22,77385.1612,0.8,0.12041,4e-05,13.83467]
[1744021346638,76.22,77385.1612,0.8,0.12041,4e-05,13.83467]
[1744021346995,76.22,77385.1612,0.8,0.12041,4e-05,13.83467]
[1744021347073,76.22,77385.1612,0.8,0.12041,4e-05,13.83467]
[1744021347111,76.22,77385.1612,0.8,0.12041,4e-05,13.83467]
[1744021347442,76.22,77385.1612,0.8,0.12041,4e-05,13.83467]
[1744021347263,76.22,77385.1612,0.8,0.1204,4e-05,13.83433]
[1744021348456,76.22,77385.1612,0.8,0.1204,4e-05,13.83436]
[1744021349488,76.22,77244.6356,0.8,0.11513,4e-05,13.37852]
[1744021350315,76.22,77244.6356,0.8,0.11513,4e-05,13.37852]
[1744021353492,76.23,77230.7233,0.8,0.1146,4e-05,13.33078]
[1744021357082,76.23,77234.6882,0.8,0.11476,4e-05,13.34464]
[1744021362258,76.24,77230.6442,0.8,0.11463,4e-05,13.33299]
[1744021364522,76.24,77230.6442,0.8,0.11463,4e-05,13.33322]
[1744021367012,76.24,77230.5322,0.8,0.11463,4e-05,13.33344]
[1744021367293,76.24,77230.5322,0.8,0.11464,4e-05,13.33355]
[1744021368300,76.24,77253.3981,0.8,0.11548,4e-05,13.40749]
[1744021368712,76.24,77253.3981,0.8,0.11548,4e-05,13.40749]
[1744021371901,76.25,77257.0818,0.8,0.11563,4e-05,13.42051]
[1744021372330,76.23,77257.0818,0.8,0.11558,4e-05,13.41627]
[1744021373337,76.22,77276.5784,0.8,0.11626,4e-05,13.47535]
[1744021377015,76.17,77276.5784,0.8,0.11612,4e-05,13.4644]
[1744021377366,76.16,77276.5784,0.8,0.11608,4e-05,13.46072]
[1744021378061,76.16,77276.5784,0.8,0.11608,4e-05,13.46072]
[1744021379096,76.16,77276.5784,0.8,0.11608,4e-05,13.46072]
[1744021384417,76.05,77291.7893,0.8,0.11629,4e-05,13.48103]
[1744021384570,76.05,77291.7893,0.8,0.11629,4e-05,13.48103]
[1744021385158,76.05,77291.7893,0.8,0.11629,4e-05,13.48103]
[1744021386529,76.04,77306.89,0.8,0.11683,4e-05,13.52767]
[1744021390942,76.0,77308.6923,0.8,0.11677,4e-05,13.52318]
[1744021391074,76.0,77308.6923,0.8,0.11677,4e-05,13.52318]
[1744021391540,76.0,77267.2394,0.8,0.11521,4e-05,13.38743]
[1744021394930,76.0,77271.7563,0.8,0.11537,4e-05,13.40119]
[1744021395710,75.98,77271.7563,0.8,0.11533,4e-05,13.39817]
[1744021397093,75.98,77271.7563,0.8,0.11533,4e-05,13.39791]
[1744021401538,75.98,77245.4818,0.8,0.11435,4e-05,13.3127]
[1744021402855,75.98,77248.991,0.8,0.11448,4e-05,13.32406]
[1744021404554,75.98,77261.5504,0.8,0.11495,4e-05,13.36475]
[1744021408978,75.98,77254.5745,0.8,0.11469,4e-05,13.34209]
[1744021409288,75.98,77254.5745,0.8,0.11469,4e-05,13.34209]
[1744021412562,75.92,77240.7267,0.8,0.11393,4e-05,13.27499]
[1744021416088,75.87,77241.9529,0.8,0.11383,4e-05,13.26701]
[1744021417198,75.86,77241.9529,0.8,0.11378,4e-05,13.26315]
[1744021417364,75.86,77241.9529,0.8,0.11378,4e-05,13.26315]
[1744021417394,75.86,77241.9529,0.8,0.11378,4e-05,13.26315]
[1744021419136,75.83,77236.9615,0.8,0.11351,4e-05,13.23975]
[1744021419161,75.83,77236.9615,0.8,0.11351,4e-05,13.23975]
[1744021419398,75.83,77236.9615,0.8,0.11351,4e-05,13.23975]
[1744021420570,75.8,77250.4554,0.8,0.11392,4e-05,13.2762]
[1744021425575,75.74,77246.4579,0.8,0.11356,4e-05,13.24558]
[1744021427017,75.73,77242.7096,0.8,0.11339,4e-05,13.23028]
[1744021427577,75.72,77248.6204,0.8,0.1136,4e-05,13.2492]
[1744021428297,75.72,77248.6204,0.8,0.1136,4e-05,13.2492]
[1744021428367,75.72,77248.6204,0.8,0.1136,4e-05,13.2492]
[1744021428398,75.72,77248.6204,0.8,0.11359,4e-05,13.24825]
[1744021431581,75.69,77282.5042,0.8,0.11474,4e-05,13.34975]
[1744021436586,75.63,77272.3795,0.8,0.11418,4e-05,13.30149]
[1744021438695,75.62,77271.1595,0.8,0.11408,4e-05,13.29304]
[1744021438721,75.62,77271.1595,0.8,0.11408,4e-05,13.29304]
[1744021439780,75.6,77267.9423,0.8,0.11392,4e-05,13.27897]
[1744021445595,75.52,77275.202,0.8,0.11393,4e-05,13.28097]
[1744021448600,75.49,77244.9586,0.8,0.11271,4e-05,13.17449]
[1744021448734,75.49,77244.9586,0.8,0.11271,4e-05,13.17449]
[1744021454606,75.45,77251.9334,0.8,0.11282,4e-05,13.1847]
[1744021455391,75.45,77251.9334,0.8,0.11282,4e-05,13.1847]
[1744021455394,75.45,77251.9334,0.8,0.11282,4e-05,13.1847]
[1744021455492,75.44,77251.9334,0.8,0.1128,4e-05,13.18292]
[1744021456608,75.43,77235.2773,0.8,0.11217,4e-05,13.12764]
[1744021458078,75.43,77233.8752,0.8,0.11211,4e-05,13.12193]
[1744021459688,75.42,77235.6678,0.8,0.11214,4e-05,13.12539]
[1744021460431,75.42,77235.6678,0.8,0.11214,4e-05,13.12539]
[1744021463616,75.4,77250.2833,0.8,0.11261,4e-05,13.1672]
[1744021468620,75.37,77239.3587,0.8,0.11212,4e-05,13.12375]
[1744021473625,75.35,77234.5707,0.8,0.11185,4e-05,13.09917]
[1744021474473,75.35,77234.5707,0.8,0.11185,4e-05,13.09917]
[1744021474631,75.35,77234.5707,0.8,0.11185,4e-05,13.09917]
[1744021476628,75.35,77206.9771,0.8,0.11084,4e-05,13.00969]
[1744021478450,75.35,77199.4746,0.8,0.11057,4e-05,12.98551]
[1744021480079,75.35,77195.9933,0.8,0.11044,4e-05,12.97443]
[1744021483247,75.35,77206.9055,0.8,0.11084,4e-05,13.0099]
[1744021487533,75.35,77203.3714,0.8,0.11072,4e-05,12.99869]
[1744021489010,75.37,77206.1016,0.8,0.11085,4e-05,13.01035]
[1744021489175,75.37,77206.1016,0.8,0.11085,4e-05,13.01035]
[1744021489641,75.37,77209.6008,0.8,0.11098,4e-05,13.022]
[1744021489962,75.37,77209.6008,0.8,0.11098,4e-05,13.022]
[1744021491221,75.36,77211.3749,0.8,0.11101,4e-05,13.02478]
[1744021491230,75.36,77211.3749,0.8,0.11101,4e-05,13.02478]
[1744021491602,75.36,77211.3749,0.8,0.11101,4e-05,13.02478]
[1744021493101,75.34,77211.3749,0.8,0.11095,4e-05,13.01954]
[1744021493117,75.34,77211.3749,0.8,0.11095,4e-05,13.01954]
[1744021493147,75.34,77211.3749,0.8,0.11095,4e-05,13.01954]
[1744021493149,75.34,77211.3749,0.8,0.11095,4e-05,13.01954]
[1744021493159,75.34,77211.3749,0.8,0.11095,4e-05,13.01954]
[1744021493645,75.34,77202.5136,0.8,0.11063,4e-05,12.99096]
[1744021494490,75.34,77202.5136,0.8,0.11063,4e-05,12.99096]
[1744021494587,75.34,77202.5136,0.8,0.11063,4e-05,12.99104]
[1744021496325,75.33,77203.6,0.8,0.11064,4e-05,12.99208]
[1744021497426,75.32,77203.6,0.8,0.11061,4e-05,12.98971]
[1744021497437,75.32,77203.6,0.8,0.11061,4e-05,12.98971]
[1744021497527,75.31,77203.6,0.8,0.11058,4e-05,12.98733]
[1744021497718,75.31,77203.6,0.8,0.11058,4e-05,12.98733]
[1744021499643,75.31,77206.3821,0.8,0.11068,4e-05,12.99641]
[1744021500809,75.32,77215.8493,0.8,0.11106,4e-05,13.02999]
[1744021501274,75.32,77215.8493,0.8,0.11106,4e-05,13.02999]
[1744021502247,75.32,77215.8493,0.8,0.11106,4e-05,13.02999]
[1744021502615,75.32,77215.8493,0.8,0.11106,4e-05,13.02999]
[1744021502759,75.32,77215.8493,0.8,0.11106,4e-05,13.02999]
[1744021503262,75.32,77215.8493,0.8,0.11106,4e-05,13.02999]
[1744021504157,75.31,77210.3798,0.8,0.11083,4e-05,13.0096]
[1744021504665,75.31,77167.906,0.8,0.10929,4e-05,12.87245]
[1744021504842,75.31,77167.906,0.8,0.10929,4e-05,12.87245]
[1744021507436,75.31,77167.906,0.8,0.1093,4e-05,12.87289]
[1744021507853,75.31,77167.906,0.8,0.1093,4e-05,12.87308]
[1744021513456,75.31,77164.8811,0.8,0.10916,4e-05,12.86092]
[1744021514356,75.31,77143.3772,0.8,0.10839,4e-05,12.79172]
[1744021515737,75.31,77143.3772,0.8,0.10839,4e-05,12.79162]
[1744021515936,75.31,77143.3772,0.8,0.10839,4e-05,12.79162]
[1744021519177,75.31,77139.461,0.8,0.10825,4e-05,12.77918]
[1744021519753,75.31,77139.461,0.8,0.10825,4e-05,12.77927]
[1744021520444,75.31,77139.461,0.8,0.10825,4e-05,12.77927]
[1744021524427,75.32,77108.7427,0.8,0.10718,4e-05,12.68351]
[1744021529462,75.37,77103.4586,0.8,0.10715,4e-05,12.68023]
[1744021534500,75.41,77117.6808,0.8,0.10776,4e-05,12.73301]
[1744021536241,75.41,77110.6378,0.8,0.10752,4e-05,12.71078]
[1744021537629,75.41,77110.6378,0.8,0.10752,4e-05,12.71114]
[1744021537698,75.41,77109.4457,0.8,0.10748,4e-05,12.70745]
[1744021539953,75.4,77100.8834,0.8,0.10714,4e-05,12.67739]
[1744021540588,75.4,77100.8834,0.8,0.10714,4e-05,12.67739]
[1744021540817,75.4,77100.8834,0.8,0.10713,4e-05,12.67608]
[1744021541702,75.4,77093.0767,0.8,0.10685,4e-05,12.6512]
[1744021547092,75.4,77081.5611,0.8,0.10645,4e-05,12.61499]
[1744021548601,75.4,77096.4431,0.8,0.10698,4e-05,12.66282]
[1744021550680,75.4,77096.199,0.8,0.10697,4e-05,12.66212]
[1744021550684,75.4,77096.199,0.8,0.10698,4e-05,12.66222]
[1744021554648,75.4,77122.2797,0.8,0.1079,4e-05,12.74556]
[1744021557519,75.4,77115.7604,0.8,0.10767,4e-05,12.72459]
[1744021557719,75.4,77136.973,0.8,0.10842,4e-05,12.79192]
[1744021557992,75.4,77136.973,0.8,0.10842,4e-05,12.79192]
[1744021558720,75.39,77139.1417,0.8,0.10849,4e-05,12.79802]
[1744021560479,75.39,77139.1417,0.8,0.10849,4e-05,12.79804]
[1744021560602,75.39,77139.1417,0.8,0.10849,4e-05,12.79804]
[1744021560698,75.39,77139.1417,0.8,0.10849,4e-05,12.79804]
[1744021561705,75.39,77173.6229,0.8,0.10973,4e-05,12.90908]
[1744021562302,75.39,77173.6229,0.8,0.10973,4e-05,12.90908]
[1744021562712,75.39,77173.6229,0.8,0.10972,4e-05,12.90815]
[1744021565238,75.39,77173.6229,0.8,0.10972,4e-05,12.90788]
[1744021566741,75.4,77136.5408,0.8,0.10841,4e-05,12.79137]
[1744021571746,75.41,77139.6637,0.8,0.10858,4e-05,12.80566]
[1744021572164,75.41,77139.6637,0.8,0.10858,4e-05,12.80566]
[1744021575750,75.43,77113.2373,0.8,0.10769,4e-05,12.72573]
[1744021576751,75.44,77127.9604,0.8,0.10824,4e-05,12.77501]
[1744021579118,75.46,77125.133,0.8,0.10819,4e-05,12.77024]
[1744021579128,75.46,77125.133,0.8,0.10819,4e-05,12.77024]
[1744021580792,75.46,77125.3345,0.8,0.1082,4e-05,12.77128]
[1744021582822,75.46,77106.0982,0.8,0.10752,4e-05,12.7102]
[1744021583135,75.46,77106.0982,0.8,0.10752,4e-05,12.7102]
[1744021583365,75.46,77106.0982,0.8,0.10752,4e-05,12.7102]
[1744021583393,75.46,77106.0982,0.8,0.10752,4e-05,12.7102]
[1744021584515,75.46,77106.0982,0.8,0.10752,4e-05,12.7102]
[1744021585831,75.46,77106.0982,0.8,0.10752,4e-05,12.71034]
[1744021586067,75.46,77106.0982,0.8,0.10752,4e-05,12.71051]
[1744021586536,75.46,77106.0982,0.8,0.10752,4e-05,12.71051]
[1744021586761,75.46,77085.2337,0.8,0.10678,4e-05,12.64394]
[1744021589764,75.47,77047.5017,0.8,0.10546,4e-05,12.52458]
[1744021590302,75.47,77047.5017,0.8,0.10546,4e-05,12.52458]
[1744021590575,75.47,77047.5017,0.8,0.10546,4e-05,12.52458]
[1744021590653,75.47,77047.5017,0.8,0.10547,4e-05,12.52494]
[1744021591935,75.47,77063.1159,0.8,0.10599,4e-05,12.57133]
[1744021595963,75.47,77093.0394,0.8,0.10706,4e-05,12.66775]
[1744021597773,75.48,77106.6837,0.8,0.10756,4e-05,12.71262]
[1744021600321,75.48,77105.0369,0.8,0.10752,4e-05,12.70875]
[1744021600348,75.48,77105.0369,0.8,0.10752,4e-05,12.70888]
[1744021603878,75.48,77109.3991,0.8,0.10766,4e-05,12.72145]
[1744021604780,75.47,77116.5711,0.8,0.10791,4e-05,12.74353]
[1744021607043,75.47,77137.881,0.8,0.10867,4e-05,12.81145]
[1744021611072,75.47,77119.2954,0.8,0.10801,4e-05,12.75251]
[1744021615142,75.48,77128.9492,0.8,0.10836,4e-05,12.78412]
[1744021615699,75.48,77128.9492,0.8,0.10836,4e-05,12.78412]
[1744021615789,75.48,77128.9492,0.8,0.10836,4e-05,12.78422]
[1744021616715,75.48,77128.9492,0.8,0.10836,4e-05,12.78422]
[1744021616729,75.48,77128.9492,0.8,0.10836,4e-05,12.78422]
[1744021616768,75.48,77128.9492,0.8,0.10836,4e-05,12.78432]
[1744021617238,75.48,77128.9492,0.8,0.10836,4e-05,12.78432]
[1744021617332,75.48,77128.9492,0.8,0.10836,4e-05,12.78432]
[1744021617783,75.48,77128.9492,0.8,0.10836,4e-05,12.78432]
[1744021617863,75.48,77128.9492,0.8,0.10836,4e-05,12.78432]
[1744021618171,75.47,77130.3192,0.8,0.10838,4e-05,12.78555]
[1744021618180,75.47,77130.3192,0.8,0.10838,4e-05,12.78555]
[1744021618625,75.47,77130.3192,0.8,0.10838,4e-05,12.78554]
[1744021620136,75.47,77156.0332,0.8,0.10933,4e-05,12.87059]
[1744021621143,75.48,77179.0152,0.8,0.11016,4e-05,12.94474]
[1744021622498,75.48,77179.0152,0.8,0.11016,4e-05,12.94474]
[1744021627185,75.49,77165.3862,0.8,0.10972,4e-05,12.90504]
[1744021628412,75.49,77165.3862,0.8,0.10972,4e-05,12.90504]
[1744021631537,75.5,77165.3862,0.8,0.10976,4e-05,12.90874]
[1744021631637,75.5,77165.3862,0.8,0.10976,4e-05,12.90889]
[1744021632005,75.5,77165.3862,0.8,0.10976,4e-05,12.90889]
[1744021637349,75.48,77164.2601,0.8,0.10964,4e-05,12.89792]
[1744021638358,75.47,77164.2601,0.8,0.10962,4e-05,12.89691]
[1744021638443,75.47,77164.2601,0.8,0.10962,4e-05,12.89691]
[1744021639820,75.47,77140.8053,0.8,0.10877,4e-05,12.82048]
[1744021644404,75.47,77149.0933,0.8,0.10905,4e-05,12.84561]
[1744021645826,75.47,77131.9415,0.8,0.10843,4e-05,12.79081]
[1744021646175,75.47,77131.9415,0.8,0.10843,4e-05,12.79081]
[1744021648443,75.46,77131.9415,0.8,0.10843,4e-05,12.79007]
[1744021648538,75.46,77131.9415,0.8,0.10843,4e-05,12.79007]
[1744021648604,75.47,77131.9415,0.8,0.10843,4e-05,12.7906]
[1744021649451,75.47,77131.9415,0.8,0.10843,4e-05,12.7906]
[1744021650831,75.45,77088.6464,0.8,0.10685,4e-05,12.64836]
[1744021655836,75.44,77100.8152,0.8,0.1072,4e-05,12.67869]
[1744021657754,75.43,77098.0333,0.8,0.10708,4e-05,12.66831]
[1744021657763,75.43,77098.0333,0.8,0.10708,4e-05,12.66831]
[1744021657816,75.43,77098.0333,0.8,0.10706,4e-05,12.66685]
[1744021658169,75.43,77098.0333,0.8,0.10706,4e-05,12.66685]
[1744021658839,75.42,77099.1214,0.8,0.10708,4e-05,12.66887]
[1744021663845,75.39,77102.502,0.8,0.10711,4e-05,12.67178]
[1744021664043,75.39,77102.502,0.8,0.10711,4e-05,12.67178]
[1744021664452,75.39,77102.502,0.8,0.10711,4e-05,12.67178]
[1744021665847,75.39,77122.2643,0.8,0.10782,4e-05,12.73541]
[1744021667850,75.39,77105.913,0.8,0.10724,4e-05,12.6833]
[1744021668942,75.39,77099.1889,0.8,0.107,4e-05,12.66197]
[1744021671855,75.4,77083.9136,0.8,0.10647,4e-05,12.6138]
[1744021672844,75.4,77083.9136,0.8,0.10647,4e-05,12.6138]
[1744021672981,75.4,77083.9136,0.8,0.10647,4e-05,12.6138]
[1744021673857,75.4,77063.6659,0.8,0.10576,4e-05,12.5498]
[1744021674520,75.4,77063.6659,0.8,0.10576,4e-05,12.5498]
[1744021674878,75.4,77055.1213,0.8,0.10546,4e-05,12.52293]
[1744021675104,75.4,77055.1213,0.8,0.10546,4e-05,12.52293]
[1744021675753,75.4,77055.1213,0.8,0.10546,4e-05,12.52293]
[1744021679837,75.41,77062.6442,0.8,0.10575,4e-05,12.54847]
[1744021682217,75.43,77076.0779,0.8,0.10629,4e-05,12.59762]
[1744021682866,75.43,77073.8794,0.8,0.10621,4e-05,12.59023]
[1744021683555,75.43,77073.8794,0.8,0.10621,4e-05,12.59023]
[1744021685997,75.42,77072.5595,0.8,0.10616,4e-05,12.58537]
[1744021686340,75.42,77072.5595,0.8,0.10616,4e-05,12.58537]
[1744021690016,75.43,77049.5876,0.8,0.10536,4e-05,12.51298]
[1744021691876,75.44,77035.4036,0.8,0.10488,4e-05,12.47001]
[1744021694280,75.45,77024.7326,0.8,0.10455,4e-05,12.43933]
[1744021694973,75.45,77029.7098,0.8,0.10474,4e-05,12.45663]
[1744021695006,75.45,77029.7098,0.8,0.10474,4e-05,12.45663]
[1744021695779,75.45,77029.7098,0.8,0.10474,4e-05,12.45663]
[1744021695748,75.45,77029.7098,0.8,0.10474,4e-05,12.45663]
[1744021696881,75.46,77034.7886,0.8,0.10493,4e-05,12.47383]
[1744021699884,75.47,77054.3884,0.8,0.10566,4e-05,12.53945]
[1744021700575,75.47,77054.3884,0.8,0.10566,4e-05,12.53945]
[1744021700885,75.47,77060.0668,0.8,0.10586,4e-05,12.55773]
[1744021704818,75.47,77066.8785,0.8,0.1061,4e-05,12.57988]
[1744021706729,75.47,77068.2138,0.8,0.10615,4e-05,12.5842]
[1744021709773,75.46,77098.1364,0.8,0.10717,4e-05,12.67628]
[1744021714808,75.44,77096.9822,0.8,0.10705,4e-05,12.66388]
[1744021719843,75.44,77081.4636,0.8,0.10649,4e-05,12.61374]
[1744021720851,75.44,77081.4636,0.8,0.10649,4e-05,12.61374]
[1744021721857,75.44,77086.5246,0.8,0.10666,4e-05,12.62952]
[1744021722313,75.44,77086.5246,0.8,0.10666,4e-05,12.62952]
[1744021722894,75.44,77086.5246,0.8,0.10666,4e-05,12.62952]
[1744021722908,75.44,77060.0535,0.8,0.10573,4e-05,12.545]
[1744021723650,75.44,77060.0535,0.8,0.10573,4e-05,12.545]
[1744021726578,75.44,77065.0926,0.8,0.10591,4e-05,12.56115]
[1744021727751,75.44,77065.0926,0.8,0.10591,4e-05,12.56116]
[1744021728043,75.44,77065.0926,0.8,0.10591,4e-05,12.56118]
[1744021730655,75.44,77066.0108,0.8,0.10594,4e-05,12.56411]
[1744021730756,75.44,77066.0108,0.8,0.10594,4e-05,12.56412]
[1744021734922,75.44,77084.4681,0.8,0.10659,4e-05,12.62293]
[1744021738000,75.44,77085.4786,0.8,0.10662,4e-05,12.62597]
[1744021739946,75.43,77104.614,0.8,0.10728,4e-05,12.68532]
[1744021745487,75.41,77106.9162,0.8,0.10729,4e-05,12.68595]
[1744021745598,75.41,77106.9162,0.8,0.10729,4e-05,12.68595]
[1744021745957,75.4,77110.4883,0.8,0.10739,4e-05,12.69559]
[1744021746318,75.4,77110.4883,0.8,0.10739,4e-05,12.69559]
[1744021746958,75.4,77136.0554,0.8,0.10831,4e-05,12.77802]
[1744021750966,75.41,77179.2005,0.8,0.10989,4e-05,12.91917]
[1744021752669,75.41,77179.2005,0.8,0.10989,4e-05,12.91909]
[1744021752678,75.41,77179.2005,0.8,0.10989,4e-05,12.91909]
[1744021752968,75.41,77205.3208,0.8,0.11084,4e-05,13.00295]
[1744021755399,75.4,77210.5774,0.8,0.11101,4e-05,13.01868]
[1744021755458,75.4,77210.5774,0.8,0.11101,4e-05,13.01803]
[1744021758806,75.4,77207.4607,0.8,0.11089,4e-05,13.00803]
[1744021758842,75.4,77207.4607,0.8,0.11089,4e-05,13.00803]
[1744021758861,75.4,77207.4607,0.8,0.11089,4e-05,13.00803]
[1744021758909,75.4,77207.4607,0.8,0.11089,4e-05,13.0081]
[1744021763143,75.37,77197.1468,0.8,0.11041,4e-05,12.96562]
[1744021765285,75.35,77183.5391,0.8,0.10988,4e-05,12.91836]
[1744021765395,75.35,77183.5391,0.8,0.10988,4e-05,12.91836]
[1744021767380,75.35,77171.5956,0.8,0.10942,4e-05,12.87779]
[1744021770201,75.34,77153.2777,0.8,0.10874,4e-05,12.81738]
[1744021771449,75.34,77153.2777,0.8,0.10874,4e-05,12.81738]
[1744021771546,75.34,77153.2777,0.8,0.10871,4e-05,12.81306]
[1744021773222,75.31,77167.752,0.8,0.10915,4e-05,12.85238]
[1744021774229,75.3,77155.4492,0.8,0.10866,4e-05,12.80961]
[1744021775064,75.3,77155.4492,0.8,0.10866,4e-05,12.80961]
[1744021775072,75.3,77155.4492,0.8,0.10866,4e-05,12.80961]
[1744021775500,75.3,77155.4492,0.8,0.10866,4e-05,12.80961]
[1744021775601,75.29,77155.4492,0.8,0.10863,4e-05,12.80642]
[1744021778999,75.29,77168.191,0.8,0.10908,4e-05,12.84668]
[1744021780912,75.29,77168.191,0.8,0.10907,4e-05,12.84625]
[1744021783026,75.28,77169.7492,0.8,0.10912,4e-05,12.85036]
[1744021785102,75.27,77169.7492,0.8,0.10909,4e-05,12.84802]
[1744021785706,75.27,77169.7492,0.8,0.10909,4e-05,12.84802]
[1744021785729,75.27,77169.7492,0.8,0.10908,4e-05,12.84719]
[1744021791350,75.26,77172.0979,0.8,0.10913,4e-05,12.85165]
[1744021795295,75.25,77173.5422,0.8,0.10916,4e-05,12.85493]
[1744021795716,75.25,77173.5422,0.8,0.10916,4e-05,12.85493]
[1744021795730,75.25,77173.5422,0.8,0.10916,4e-05,12.85479]
[1744021796397,75.25,77173.5422,0.8,0.10916,4e-05,12.85479]
[1744021796403,75.25,77173.5422,0.8,0.10916,4e-05,12.85479]
[1744021797019,75.24,77162.8659,0.8,0.10874,4e-05,12.81711]
[1744021797776,75.24,77162.8659,0.8,0.10874,4e-05,12.81711]
[1744021799410,75.25,77179.6111,0.8,0.10937,4e-05,12.87336]
[1744021801023,75.25,77193.948,0.8,0.1099,4e-05,12.92059]
[1744021801543,75.25,77193.948,0.8,0.1099,4e-05,12.92059]
[1744021801697,75.25,77193.948,0.8,0.1099,4e-05,12.92059]
[1744021801740,75.25,77193.948,0.8,0.1099,4e-05,12.92059]
[1744021803372,75.25,77193.948,0.8,0.1099,4e-05,12.92059]
[1744021804269,75.26,77193.948,0.8,0.10992,4e-05,12.92199]
[1744021805030,75.26,77149.5034,0.8,0.10832,4e-05,12.77905]
[1744021810035,75.28,77164.57,0.8,0.10892,4e-05,12.83283]
[1744021815737,75.3,77158.3065,0.8,0.10876,4e-05,12.81832]
[1744021816042,75.3,77182.257,0.8,0.10963,4e-05,12.89616]
[1744021821049,75.31,77153.9615,0.8,0.10864,4e-05,12.80711]
[1744021822929,75.31,77153.9615,0.8,0.10864,4e-05,12.80729]
[1744021823968,75.31,77153.9615,0.8,0.10864,4e-05,12.80749]
[1744021823995,75.31,77153.9615,0.8,0.10864,4e-05,12.80749]
[1744021824324,75.31,77147.8618,0.8,0.10842,4e-05,12.78786]
[1744021825053,75.31,77127.3003,0.8,0.10769,4e-05,12.72195]
[1744021825191,75.31,77127.3003,0.8,0.10769,4e-05,12.72195]
[1744021825469,75.31,77127.3003,0.8,0.10769,4e-05,12.72195]
[1744021826079,75.31,77127.3003,0.8,0.10769,4e-05,12.72195]
[1744021826055,75.31,77113.8897,0.8,0.10721,4e-05,12.6791]
[1744021827068,75.31,77113.8897,0.8,0.10721,4e-05,12.6791]
[1744021829058,75.31,77149.4475,0.8,0.10849,4e-05,12.79357]
[1744021831060,75.31,77124.9973,0.8,0.10758,4e-05,12.71119]
[1744021833062,75.32,77145.9823,0.8,0.10834,4e-05,12.77879]
[1744021834082,75.32,77155.3014,0.8,0.10867,4e-05,12.80878]
[1744021834086,75.32,77155.3014,0.8,0.10867,4e-05,12.80878]
[1744021834919,75.32,77155.3014,0.8,0.10867,4e-05,12.80878]
[1744021836068,75.3,77137.4543,0.8,0.10797,4e-05,12.74598]
[1744021836266,75.3,77137.4543,0.8,0.10797,4e-05,12.74598]
[1744021840077,75.29,77122.2637,0.8,0.10742,4e-05,12.69665]
[1744021842719,75.29,77123.729,0.8,0.10746,4e-05,12.70087]
[1744021844077,75.29,77136.174,0.8,0.1079,4e-05,12.74024]
[1744021847251,75.29,77139.8207,0.8,0.10802,4e-05,12.75113]
[1744021848080,75.29,77135.6886,0.8,0.10788,4e-05,12.73796]
[1744021848995,75.29,77135.6886,0.8,0.10788,4e-05,12.73796]
[1744021849081,75.29,77138.2193,0.8,0.10797,4e-05,12.7462]
[1744021853780,75.28,77134.0806,0.8,0.10778,4e-05,12.72979]
[1744021853785,75.28,77134.0806,0.8,0.10778,4e-05,12.72979]
[1744021853817,75.28,77134.0806,0.8,0.10778,4e-05,12.72979]
[1744021854865,75.28,77134.0806,0.8,0.10778,4e-05,12.72979]
[1744021854891,75.28,77134.0806,0.8,0.10778,4e-05,12.72957]
[1744021857278,75.27,77126.2896,0.8,0.10747,4e-05,12.70211]
[1744021860092,75.26,77109.665,0.8,0.10688,4e-05,12.64835]
[1744021861808,75.26,77109.665,0.8,0.10688,4e-05,12.64835]
[1744021862076,75.26,77109.665,0.8,0.10688,4e-05,12.64835]
[1744021862003,75.26,77109.665,0.8,0.10688,4e-05,12.6483]
[1744021864103,75.26,77071.6971,0.8,0.10553,4e-05,12.52685]
[1744021870110,75.27,77075.069,0.8,0.10565,4e-05,12.53814]
[1744021871804,75.27,77078.5867,0.8,0.10578,4e-05,12.54943]
[1744021871947,75.27,77078.5867,0.8,0.10578,4e-05,12.54943]
[1744021874973,75.27,77104.9566,0.8,0.10671,4e-05,12.63378]
[1744021876119,75.27,77118.7563,0.8,0.1072,4e-05,12.67778]
[1744021879843,75.26,77113.9988,0.8,0.10703,4e-05,12.66222]
[1744021879882,75.26,77113.9988,0.8,0.10703,4e-05,12.66222]
[1744021881205,75.26,77113.9988,0.8,0.10703,4e-05,12.66211]
[1744021881809,75.26,77113.9988,0.8,0.10703,4e-05,12.66211]
[1744021882022,75.26,77113.9988,0.8,0.10703,4e-05,12.66201]
[1744021882193,75.26,77113.9988,0.8,0.10703,4e-05,12.66201]
[1744021883125,75.26,77130.2378,0.8,0.10761,4e-05,12.71416]
[1744021885830,75.26,77130.2378,0.8,0.10761,4e-05,12.7143]
[1744021886129,75.27,77118.2649,0.8,0.10719,4e-05,12.67622]
[1744021892096,75.26,77128.4056,0.8,0.10748,4e-05,12.70184]
[1744021892535,75.26,77128.4056,0.8,0.10748,4e-05,12.70184]
[1744021893103,75.26,77128.4056,0.8,0.10748,4e-05,12.70184]
[1744021895117,75.25,77109.3942,0.8,0.1068,4e-05,12.64058]
[1744021900145,75.25,77103.4604,0.8,0.10659,4e-05,12.62133]
[1744021902535,75.25,77095.0987,0.8,0.10629,4e-05,12.59448]
[1744021903148,75.25,77092.7593,0.8,0.10621,4e-05,12.58698]
[1744021908153,75.25,77100.8183,0.8,0.10649,4e-05,12.61265]
[1744021909757,75.25,77102.5383,0.8,0.10655,4e-05,12.61812]
[1744021912538,75.25,77109.817,0.8,0.10681,4e-05,12.64129]
[1744021913159,75.25,77115.1511,0.8,0.107,4e-05,12.65829]
[1744021915160,75.25,77128.5143,0.8,0.10747,4e-05,12.70089]
[1744021919164,75.25,77113.7046,0.8,0.10694,4e-05,12.65291]
[1744021922554,75.25,77115.8774,0.8,0.10701,4e-05,12.65958]
[1744021923175,75.25,77111.5665,0.8,0.10686,4e-05,12.64566]
[1744021927178,75.25,77097.0277,0.8,0.10634,4e-05,12.5988]
[1744021927473,75.25,77097.0277,0.8,0.10634,4e-05,12.5988]
[1744021931049,75.25,77099.8863,0.8,0.10644,4e-05,12.6079]
[1744021931142,75.25,77099.8863,0.8,0.10644,4e-05,12.6079]
[1744021932185,75.24,77145.1926,0.8,0.10803,4e-05,12.75088]
[1744021933617,75.24,77145.1926,0.8,0.10803,4e-05,12.75088]
[1744021934186,75.23,77128.9378,0.8,0.10742,4e-05,12.69616]
[1744021939191,75.21,77131.9115,0.8,0.10746,4e-05,12.70013]
[1744021940192,75.2,77144.2347,0.8,0.10788,4e-05,12.73766]
[1744021943197,75.19,77118.1855,0.8,0.10692,4e-05,12.65162]
[1744021943618,75.19,77118.1855,0.8,0.10692,4e-05,12.65162]
[1744021943708,75.19,77118.1855,0.8,0.10692,4e-05,12.65162]
[1744021944878,75.19,77118.1855,0.8,0.10692,4e-05,12.65162]
[1744021944881,75.19,77118.1855,0.8,0.10692,4e-05,12.65162]
[1744021945019,75.19,77118.1855,0.8,0.10692,4e-05,12.65162]
[1744021945535,75.19,77118.1855,0.8,0.10691,4e-05,12.65154]
[1744021945638,75.19,77118.1855,0.8,0.10692,4e-05,12.65174]
[1744021946684,75.19,77118.1855,0.8,0.10692,4e-05,12.65174]
[1744021947213,75.2,77141.6569,0.8,0.10777,4e-05,12.72856]
[1744021949215,75.2,77165.9876,0.8,0.10866,4e-05,12.80788]
[1744021949416,75.2,77165.9876,0.8,0.10866,4e-05,12.80788]
[1744021949994,75.2,77165.9876,0.8,0.10866,4e-05,12.80788]
[1744021951217,75.2,77211.0111,0.8,0.11027,4e-05,12.94956]
[1744021953580,75.2,77211.0111,0.8,0.11027,4e-05,12.94979]
[1744021953803,75.2,77211.0111,0.8,0.11027,4e-05,12.94979]
[1744021954141,75.2,77211.0111,0.8,0.11027,4e-05,12.94979]
[1744021957226,75.19,77260.2993,0.8,0.11203,4e-05,13.10618]
[1744021962964,75.17,77268.6301,0.8,0.11228,4e-05,13.12842]
[1744021962973,75.17,77268.6301,0.8,0.11228,4e-05,13.12842]
[1744021963118,75.17,77268.6301,0.8,0.11228,4e-05,13.12842]
[1744021963531,75.17,77268.6301,0.8,0.11227,4e-05,13.12771]
[1744021964140,75.17,77268.6301,0.8,0.11227,4e-05,13.12771]
[1744021964233,75.15,77249.1164,0.8,0.11148,4e-05,13.05776]
[1744021967719,75.11,77249.4826,0.8,0.11138,4e-05,13.0499]
[1744021968237,75.1,77246.1279,0.8,0.11122,4e-05,13.03592]
[1744021973619,75.06,77240.536,0.9,0.11088,4e-05,13.00659]
[1744021973624,75.06,77240.536,0.9,0.11088,4e-05,13.00659]
[1744021973674,75.05,77240.536,0.9,0.11086,4e-05,13.00419]
[1744021976112,75.04,77240.536,0.9,0.11083,4e-05,13.00226]
[1744021976190,75.04,77240.536,0.9,0.11081,4e-05,13.00018]
[1744021977246,75.01,77255.3385,0.9,0.11128,4e-05,13.04242]
[1744021982297,74.97,77260.1588,0.9,0.11131,4e-05,13.04562]
[1744021983077,74.97,77260.1588,0.9,0.11131,4e-05,13.04562]
[1744021984253,74.93,77292.1006,0.9,0.11235,4e-05,13.13829]
[1744021986527,74.91,77292.1006,0.9,0.1123,4e-05,13.13432]
[1744021988262,74.88,77263.3467,0.9,0.11113,4e-05,13.03093]
[1744021993267,74.84,77247.6069,0.9,0.11043,4e-05,12.96956]
[1744021998530,74.81,77246.3881,0.9,0.1103,4e-05,12.95831]
[1744021999277,74.79,77276.5227,0.9,0.11134,4e-05,13.05101]
[1744022004282,74.74,77288.0235,0.9,0.1116,4e-05,13.07498]
[1744022006542,74.73,77288.0235,0.9,0.11157,4e-05,13.07189]
[1744022007285,74.71,77302.2358,0.9,0.11201,4e-05,13.11148]
[1744022012291,74.67,77351.0886,0.9,0.11369,4e-05,13.25815]
[1744022017296,74.63,77361.4295,0.9,0.11392,4e-05,13.27939]
[1744022019205,74.62,77363.1948,0.9,0.11395,4e-05,13.2823]
[1744022022916,74.58,77357.7938,0.9,0.11363,4e-05,13.25483]
[1744022023999,74.58,77357.7938,0.9,0.11363,4e-05,13.25483]
[1744022024683,74.56,77364.959,0.9,0.11384,4e-05,13.27311]
[1744022025194,74.56,77364.959,1.0,0.11384,4e-05,13.27311]
[1744022025221,74.56,77364.959,1.0,0.11384,4e-05,13.27311]
[1744022025251,74.56,77364.959,1.0,0.11384,4e-05,13.27311]
[1744022027195,74.56,77364.959,1.0,0.11384,4e-05,13.27311]
[1744022027216,74.56,77364.959,1.0,0.11384,4e-05,13.27311]
[1744022027257,74.55,77364.959,1.0,0.11381,4e-05,13.27031]
[1744022032650,74.52,77368.7553,1.0,0.11386,4e-05,13.27521]
[1744022035110,74.5,77434.9086,1.0,0.11629,4e-05,13.48758]
[1744022036558,74.49,77438.9589,1.0,0.11641,4e-05,13.49868]
[1744022041636,74.45,77442.642,1.0,0.11641,4e-05,13.49921]
[1744022042722,74.44,77442.642,1.0,0.11639,4e-05,13.49705]
[1744022047789,74.4,77452.6482,1.0,0.11662,4e-05,13.51843]
[1744022047915,74.4,77452.6482,1.0,0.11662,4e-05,13.51843]
[1744022052235,74.37,77465.6179,1.0,0.11704,4e-05,13.55474]
[1744022056262,74.35,77484.3497,1.0,0.11768,4e-05,13.6108]
[1744022061297,74.33,77479.8782,1.0,0.11743,4e-05,13.58911]
[1744022066332,74.28,77469.4947,1.0,0.11687,4e-05,13.54115]
[1744022067307,74.28,77469.4947,1.0,0.11687,4e-05,13.54115]
[1744022067339,74.27,77469.4947,1.0,0.11683,4e-05,13.53836]
[1744022067411,74.27,77469.4947,1.0,0.11683,4e-05,13.53836]
[1744022068512,74.27,77469.4947,1.0,0.11683,4e-05,13.53836]
[1744022071359,74.25,77498.269,1.0,0.11785,4e-05,13.62534]
[1744022074362,74.24,77476.5634,1.0,0.11698,4e-05,13.54993]
[1744022078519,74.23,77475.7913,1.0,0.11692,4e-05,13.5447]
[1744022082370,74.22,77458.5906,1.0,0.11624,4e-05,13.48635]
[1744022086374,74.22,77473.2444,1.0,0.1168,4e-05,13.53488]
[1744022091379,74.21,77472.1282,1.0,0.11673,4e-05,13.5287]
[1744022096384,74.21,77461.707,1.0,0.11632,4e-05,13.49368]
[1744022098883,74.21,77452.742,1.0,0.11597,4e-05,13.46263]
[1744022102398,74.2,77431.9573,1.0,0.11515,4e-05,13.39171]
[1744022108281,74.2,77426.4168,1.0,0.11492,4e-05,13.37205]
[1744022108480,74.2,77426.4168,1.0,0.11492,4e-05,13.37205]
[1744022108346,74.2,77426.4168,1.0,0.11493,4e-05,13.37237]
[1744022110406,74.2,77360.8113,1.0,0.11247,4e-05,13.15638]
[1744022111108,74.2,77360.8113,1.0,0.11247,4e-05,13.15638]
[1744022112630,74.2,77345.079,1.0,0.11189,4e-05,13.10547]
[1744022112665,74.2,77345.079,1.0,0.11189,4e-05,13.10547]
[1744022116877,74.21,77333.869,1.0,0.11149,4e-05,13.07022]
[1744022117007,74.21,77333.869,1.0,0.11149,4e-05,13.07022]
[1744022117542,74.21,77333.869,1.0,0.11149,4e-05,13.07022]
[1744022121816,74.25,77324.8864,1.0,0.11128,4e-05,13.05103]
[1744022122442,74.25,77324.8864,1.0,0.11128,4e-05,13.05103]
[1744022122433,74.26,77302.592,1.0,0.1105,4e-05,12.98128]
[1744022123758,74.26,77281.0373,1.0,0.10971,4e-05,12.91164]
[1744022125436,74.27,77266.9083,1.0,0.10921,4e-05,12.86644]
[1744022127302,74.27,77266.9083,1.0,0.10921,4e-05,12.86644]
[1744022129007,74.27,77256.7912,1.0,0.10885,4e-05,12.83443]
[1744022129442,74.27,77243.528,1.0,0.10837,4e-05,12.79177]
[1744022129483,74.27,77243.528,1.0,0.10837,4e-05,12.79177]
[1744022131444,74.28,77227.647,1.0,0.10778,4e-05,12.73697]
[1744022134447,74.28,77244.0043,1.0,0.10839,4e-05,12.79152]
[1744022136516,74.28,77243.444,1.0,0.10838,4e-05,12.7905]
[1744022137490,74.28,77235.4606,1.0,0.10809,4e-05,12.76493]
[1744022139012,74.29,77235.4606,1.0,0.1081,4e-05,12.76537]
[1744022139018,74.29,77235.4606,1.0,0.1081,4e-05,12.76537]
[1744022139070,74.29,77235.4606,1.0,0.1081,4e-05,12.76537]
[1744022139533,74.29,77235.4606,1.0,0.1081,4e-05,12.76578]
[1744022141276,74.29,77235.4606,1.0,0.1081,4e-05,12.766]
[1744022142216,74.29,77235.4606,1.0,0.10811,4e-05,12.7662]
[1744022142271,74.29,77235.4606,1.0,0.10811,4e-05,12.7662]
[1744022143097,74.29,77235.4606,1.0,0.10811,4e-05,12.7662]
[1744022145312,74.29,77241.2269,1.0,0.10833,4e-05,12.78588]
[1744022145461,74.29,77210.5419,1.0,0.10722,4e-05,12.68656]
[1744022146323,74.29,77210.5419,1.0,0.10722,4e-05,12.68656]
[1744022148636,74.34,77157.8097,1.0,0.10547,4e-05,12.52846]
[1744022150015,74.37,77161.6473,1.0,0.10569,4e-05,12.54791]
[1744022151115,74.37,77165.4157,1.0,0.10583,4e-05,12.56078]
[1744022151153,74.37,77165.4157,1.0,0.10583,4e-05,12.56078]
[1744022151247,74.37,77165.4157,1.0,0.10583,4e-05,12.56078]
[1744022151292,74.37,77165.4157,1.0,0.10583,4e-05,12.56078]
[1744022151373,74.37,77165.4157,1.0,0.10584,4e-05,12.5614]
[1744022153641,74.37,77196.9825,1.0,0.10699,4e-05,12.66482]
[1744022156644,74.38,77226.8345,1.0,0.10809,4e-05,12.76324]
[1744022158047,74.38,77211.1221,1.0,0.10753,4e-05,12.71319]
[1744022163656,74.39,77228.4201,1.0,0.10819,4e-05,12.77187]
[1744022168440,74.4,77228.4201,1.0,0.1082,4e-05,12.77276]
[1744022168537,74.4,77228.4201,1.0,0.1082,4e-05,12.77319]
[1744022169295,74.4,77228.4201,1.0,0.1082,4e-05,12.77319]
[1744022169666,74.4,77214.3154,1.0,0.1077,4e-05,12.72781]
[1744022169861,74.4,77214.3154,1.0,0.1077,4e-05,12.72781]
[1744022170666,74.4,77227.0318,1.0,0.10816,4e-05,12.76966]
[1744022175254,74.41,77222.551,1.0,0.10802,4e-05,12.75713]
[1744022175601,74.41,77222.551,1.0,0.10802,4e-05,12.75713]
[1744022177309,74.41,77217.4938,1.0,0.10785,4e-05,12.74124]
[1744022178192,74.43,77181.9353,1.0,0.10663,4e-05,12.63142]
[1744022179574,74.43,77181.9353,1.0,0.10663,4e-05,12.63142]
[1744022181089,74.43,77181.9353,1.0,0.10664,4e-05,12.63232]
[1744022181831,74.43,77181.9353,1.0,0.10664,4e-05,12.63277]
[1744022181833,74.43,77181.9353,1.0,0.10664,4e-05,12.63277]
[1744022183866,74.44,77187.0516,1.0,0.10684,4e-05,12.65026]
[1744022184158,74.44,77187.0516,1.0,0.10684,4e-05,12.65026]
[1744022184525,74.44,77187.0516,1.0,0.10684,4e-05,12.65026]
[1744022185712,74.44,77187.0516,1.0,0.10684,4e-05,12.65071]
[1744022188135,74.44,77187.0516,1.0,0.10685,4e-05,12.65162]
[1744022191627,74.45,77175.1876,1.0,0.10645,4e-05,12.615]
[1744022191642,74.45,77175.1876,1.0,0.10645,4e-05,12.615]
[1744022193706,74.45,77210.6613,1.0,0.10771,4e-05,12.72698]
[1744022194340,74.45,77210.6613,1.0,0.10771,4e-05,12.72698]
[1744022196690,74.46,77210.6613,1.0,0.10772,4e-05,12.72763]
[1744022196709,74.46,77186.434,1.0,0.10685,4e-05,12.64944]
[1744022197384,74.46,77186.434,1.0,0.10685,4e-05,12.64944]
[1744022199343,74.46,77168.9493,1.0,0.10623,4e-05,12.59416]
[1744022200094,74.46,77168.9493,1.0,0.10623,4e-05,12.59416]
[1744022201645,74.46,77165.791,1.0,0.10613,4e-05,12.58441]
[1744022201704,74.46,77165.791,1.0,0.10613,4e-05,12.58483]
[1744022203200,74.47,77165.791,1.0,0.10614,4e-05,12.58518]
[1744022203637,74.47,77165.791,1.0,0.10614,4e-05,12.58551]
[1744022204380,74.47,77195.7695,1.0,0.10722,4e-05,12.68296]
[1744022205719,74.47,77167.0961,1.0,0.1062,4e-05,12.59058]
[1744022205833,74.47,77167.0961,1.0,0.1062,4e-05,12.59058]
[1744022208447,74.47,77177.5279,1.0,0.10658,4e-05,12.62514]
[1744022208845,74.47,77177.5279,1.0,0.10659,4e-05,12.6256]
[1744022209114,74.47,77177.5279,1.0,0.10659,4e-05,12.6256]
[1744022209946,74.48,77177.5279,1.0,0.10659,4e-05,12.62607]
[1744022211122,74.48,77177.5279,1.0,0.1066,4e-05,12.62654]
[1744022212322,74.48,77177.5279,1.0,0.1066,4e-05,12.62702]
[1744022212728,74.48,77161.4095,1.0,0.10602,4e-05,12.5749]
[1744022213108,74.48,77161.4095,1.0,0.10602,4e-05,12.5749]
[1744022213276,74.48,77161.4095,1.0,0.10602,4e-05,12.5749]
[1744022213716,74.48,77161.4095,1.0,0.10602,4e-05,12.5749]
[1744022213511,74.48,77161.4095,1.0,0.10603,4e-05,12.57537]
[1744022215153,74.48,77161.4095,1.0,0.10603,4e-05,12.57574]
[1744022217735,74.53,77089.669,1.0,0.10365,4e-05,12.3587]
[1744022220546,74.59,77089.669,1.0,0.10385,4e-05,12.37577]
[1744022221739,74.63,77103.8518,1.0,0.10446,4e-05,12.4315]
[1744022223741,74.63,77119.6447,1.0,0.10503,4e-05,12.48306]
[1744022229748,74.67,77104.902,1.0,0.10462,4e-05,12.4452]
[1744022230387,74.67,77104.902,1.0,0.10462,4e-05,12.4452]
[1744022230595,74.67,77104.902,1.0,0.10462,4e-05,12.4452]
[1744022230666,74.67,77104.902,1.0,0.10462,4e-05,12.4452]
[1744022231750,74.7,77090.0377,1.0,0.10419,4e-05,12.40545]
[1744022235401,74.73,77095.9324,1.0,0.10451,4e-05,12.43424]
[1744022235752,74.73,77095.9324,1.0,0.10451,4e-05,12.43424]
[1744022236086,74.74,77090.4573,1.0,0.10435,4e-05,12.41982]
[1744022239758,74.76,77119.7044,1.0,0.10543,4e-05,12.51678]
[1744022241646,74.76,77119.7044,1.0,0.10545,4e-05,12.51865]
[1744022241920,74.77,77119.7044,1.0,0.10547,4e-05,12.52077]
[1744022242677,74.78,77119.7044,1.0,0.1055,4e-05,12.5232]
[1744022244691,74.8,77090.0219,1.0,0.10452,4e-05,12.43382]
[1744022247377,74.82,77088.5905,1.0,0.10453,4e-05,12.43494]
[1744022247712,74.82,77088.5905,1.0,0.10453,4e-05,12.43427]
[1744022250221,74.81,77088.9748,1.0,0.10452,4e-05,12.43393]
[1744022250823,74.81,77088.9748,1.0,0.10452,4e-05,12.43393]
[1744022252275,74.81,77088.9748,1.0,0.10447,4e-05,12.4284]
[1744022254068,74.8,77088.9748,1.0,0.10444,4e-05,12.42562]
[1744022254074,74.8,77088.9748,1.0,0.10444,4e-05,12.42562]
[1744022254156,74.8,77088.9748,1.0,0.10444,4e-05,12.42562]
[1744022254159,74.8,77088.9748,1.0,0.10444,4e-05,12.42562]
[1744022254341,74.8,77088.9748,1.0,0.10444,4e-05,12.42562]
[1744022254400,74.8,77088.9748,1.0,0.10444,4e-05,12.42562]
[1744022255939,74.79,77088.9748,1.0,0.10443,4e-05,12.42446]
[1744022256112,74.79,77088.9748,1.0,0.10443,4e-05,12.42446]
[1744022256503,74.79,77088.9748,1.0,0.10443,4e-05,12.42446]
[1744022257690,74.79,77088.9748,1.0,0.10441,4e-05,12.42323]
[1744022258233,74.79,77088.9748,1.0,0.10441,4e-05,12.42309]
[1744022259263,74.79,77088.9748,1.0,0.10441,4e-05,12.42309]
[1744022259789,74.78,77131.519,1.0,0.10589,4e-05,12.55738]
[1744022260779,74.78,77131.519,1.0,0.10589,4e-05,12.55738]
[1744022260995,74.78,77131.519,1.0,0.10589,4e-05,12.55738]
[1744022261294,74.78,77131.519,1.0,0.1059,4e-05,12.55756]
[1744022262820,74.78,77131.519,1.0,0.1059,4e-05,12.55756]
[1744022262797,74.78,77146.2442,1.0,0.10643,4e-05,12.60547]
[1744022263974,74.78,77146.2442,1.0,0.10643,4e-05,12.60576]
[1744022265804,74.79,77159.0758,1.0,0.1069,4e-05,12.64762]
[1744022266208,74.79,77159.0758,1.0,0.1069,4e-05,12.64762]
[1744022266805,74.79,77172.9061,1.0,0.1074,4e-05,12.69242]
[1744022268476,74.79,77172.9061,1.0,0.1074,4e-05,12.69252]
[1744022268972,74.79,77172.9061,1.0,0.1074,4e-05,12.69256]
[1744022269871,74.78,77228.133,1.0,0.10939,4e-05,12.87046]
[1744022273041,74.78,77217.9257,1.0,0.10899,4e-05,12.83557]
[1744022273271,74.78,77217.9257,1.0,0.10899,4e-05,12.83557]
[1744022274876,74.78,77204.5045,1.0,0.10851,4e-05,12.79208]
[1744022278614,74.78,77197.7252,1.0,0.10826,4e-05,12.77025]
[1744022278887,74.78,77197.7252,1.0,0.10826,4e-05,12.77025]
[1744022280222,74.78,77202.6666,1.0,0.10844,4e-05,12.78628]
[1744022283885,74.77,77224.5697,1.0,0.10921,4e-05,12.85531]
[1744022284950,74.77,77225.9988,1.0,0.10926,4e-05,12.8592]
[1744022290893,74.71,77214.023,1.0,0.10864,4e-05,12.80499]
[1744022295898,74.67,77221.9175,1.0,0.10878,4e-05,12.81833]
[1744022300903,74.63,77217.7098,1.0,0.10851,4e-05,12.7948]
[1744022304907,74.61,77232.2469,1.0,0.10896,4e-05,12.83536]
[1744022305158,74.61,77232.2469,1.0,0.10896,4e-05,12.83536]
[1744022310773,74.6,77241.1263,1.0,0.10927,4e-05,12.86281]
[1744022310825,74.6,77241.1263,1.0,0.10927,4e-05,12.86281]
[1744022311110,74.6,77247.9883,1.0,0.10952,4e-05,12.88514]
[1744022311533,74.6,77247.9883,1.0,0.10952,4e-05,12.88514]
[1744022311603,74.6,77247.9883,1.0,0.10952,4e-05,12.88514]
[1744022311868,74.6,77247.9883,1.0,0.10952,4e-05,12.88514]
[1744022311914,74.6,77247.3929,1.0,0.10947,4e-05,12.87888]
[1744022312915,74.59,77287.1215,1.0,0.11089,4e-05,13.00569]
[1744022313036,74.59,77287.1215,1.0,0.11089,4e-05,13.00569]
[1744022315918,74.59,77314.0666,1.0,0.11188,4e-05,13.09275]
[1744022316493,74.59,77314.0666,1.0,0.11188,4e-05,13.09275]
[1744022320923,74.57,77345.8863,1.0,0.11302,4e-05,13.19385]
[1744022321138,74.57,77345.8863,1.0,0.11302,4e-05,13.19385]
[1744022321985,74.58,77345.8863,1.0,0.11305,4e-05,13.19615]
[1744022322000,74.58,77345.8863,1.0,0.11305,4e-05,13.19615]
[1744022322389,74.58,77345.8863,1.0,0.11305,4e-05,13.19615]
[1744022322925,74.59,77337.5945,1.0,0.11276,4e-05,13.17037]
[1744022323692,74.59,77337.5945,1.0,0.11276,4e-05,13.17037]
[1744022327148,74.61,77333.3287,1.0,0.11266,4e-05,13.16189]
[1744022327153,74.61,77333.3287,1.0,0.11266,4e-05,13.16189]
[1744022327930,74.6,77332.4187,1.0,0.11261,4e-05,13.15692]
[1744022328213,74.6,77332.4187,1.0,0.11261,4e-05,13.15692]
[1744022329619,74.59,77331.3244,1.0,0.11254,4e-05,13.15144]
[1744022329772,74.59,77331.3244,1.0,0.11254,4e-05,13.15144]
[1744022329778,74.59,77331.3244,1.0,0.11254,4e-05,13.15144]
[1744022329860,74.59,77331.3244,1.0,0.11252,4e-05,13.14953]
[1744022330180,74.59,77331.3244,1.0,0.11252,4e-05,13.14953]
[1744022330285,74.59,77331.3244,1.0,0.11252,4e-05,13.14953]
[1744022335386,74.47,77328.5069,1.0,0.11203,4e-05,13.10849]
[1744022338508,74.41,77328.4774,1.0,0.11183,4e-05,13.09116]
[1744022338943,74.39,77318.8674,1.0,0.11141,4e-05,13.05445]
[1744022339645,74.39,77318.8674,1.0,0.11141,4e-05,13.05445]
[1744022340290,74.37,77318.8674,1.0,0.11135,4e-05,13.04949]
[1744022340584,74.37,77318.8674,1.0,0.11135,4e-05,13.04949]
[1744022341541,74.37,77318.8674,1.0,0.11135,4e-05,13.04949]
[1744022342122,74.35,77318.8674,1.0,0.11129,4e-05,13.04467]
[1744022344291,74.3,77322.1442,1.0,0.11125,4e-05,13.0415]
[1744022348172,74.23,77319.1561,1.0,0.11091,4e-05,13.01245]
[1744022348663,74.23,77319.1561,1.0,0.11091,4e-05,13.01245]
[1744022350453,74.2,77313.1844,1.0,0.11059,4e-05,12.98481]
[1744022350726,74.2,77313.1844,1.0,0.11059,4e-05,12.98481]
[1744022352486,74.18,77308.8798,1.0,0.11034,4e-05,12.96327]
[1744022355259,74.14,77304.5995,1.0,0.11007,4e-05,12.93922]
[1744022355987,74.14,77304.5995,1.0,0.11007,4e-05,12.93922]
[1744022356093,74.14,77304.5995,1.0,0.11007,4e-05,12.93922]
[1744022356250,74.14,77304.5995,1.0,0.11007,4e-05,12.93922]
[1744022356466,74.14,77304.5995,1.0,0.11007,4e-05,12.93922]
[1744022357999,74.11,77284.9446,1.0,0.10925,4e-05,12.86686]
[1744022358163,74.11,77284.9446,1.0,0.10925,4e-05,12.86686]
[1744022360971,74.09,77298.0046,1.0,0.10967,4e-05,12.9043]
[1744022362722,74.08,77300.8,1.0,0.10974,4e-05,12.91077]
[1744022362817,74.08,77300.8,1.0,0.10974,4e-05,12.91077]
[1744022362918,74.08,77300.8,1.0,0.10974,4e-05,12.91077]
[1744022363866,74.07,77300.8,1.0,0.1097,4e-05,12.9078]
[1744022365021,74.05,77310.0269,1.0,0.10997,4e-05,12.93211]
[1744022367469,74.03,77315.014,1.0,0.11008,4e-05,12.94237]
[1744022367562,74.03,77315.014,1.0,0.11008,4e-05,12.94237]
[1744022367838,74.02,77315.014,1.0,0.11005,4e-05,12.93931]
[1744022368151,74.02,77315.014,1.0,0.11005,4e-05,12.93931]
[1744022372836,73.98,77309.1099,1.0,0.10967,4e-05,12.90527]
[1744022372870,73.98,77309.1099,1.0,0.10967,4e-05,12.90527]
[1744022373544,73.98,77309.1099,1.0,0.10967,4e-05,12.90527]
[1744022373958,73.97,77309.1099,1.0,0.10965,4e-05,12.90279]
[1744022375987,73.97,77342.9079,1.0,0.1109,4e-05,13.01445]
[1744022380992,73.97,77344.6422,1.0,0.11097,4e-05,13.02071]
[1744022381993,73.98,77332.391,1.0,0.11052,4e-05,12.98058]
[1744022385961,73.98,77335.0016,1.0,0.11062,4e-05,12.98967]
[1744022386683,73.98,77335.0016,1.0,0.11063,4e-05,12.9898]
[1744022387646,73.97,77346.3241,1.0,0.11104,4e-05,13.0263]
[1744022387674,73.97,77346.3241,1.0,0.11104,4e-05,13.0263]
[1744022387830,73.97,77346.3241,1.0,0.11104,4e-05,13.0263]
[1744022389000,73.97,77371.7821,1.0,0.11197,4e-05,13.1091]
[1744022394003,73.97,77367.3778,1.0,0.11182,4e-05,13.09514]
[1744022399412,74.01,77361.758,1.0,0.11174,4e-05,13.08783]
[1744022400018,74.01,77373.9157,1.0,0.11217,4e-05,13.12573]
[1744022403876,73.99,77369.794,1.0,0.11197,4e-05,13.10854]
[1744022404595,73.99,77367.4688,1.0,0.11186,4e-05,13.09907]
[1744022406030,73.98,77339.2305,1.0,0.1108,4e-05,13.00478]
[1744022409033,74.0,77353.1911,1.0,0.11137,4e-05,13.05551]
[1744022413698,74.0,77354.5545,1.0,0.11144,4e-05,13.06165]
[1744022414051,74.0,77354.5545,1.0,0.11144,4e-05,13.06165]
[1744022414946,74.01,77354.5545,1.0,0.11144,4e-05,13.06172]
[1744022415953,74.01,77339.8005,1.0,0.1109,4e-05,13.0135]
[1744022416960,74.01,77311.3876,1.0,0.10985,4e-05,12.92055]
[1744022417967,74.01,77296.107,1.0,0.10929,4e-05,12.87089]
[1744022418263,74.01,77296.107,1.0,0.10929,4e-05,12.87089]
[1744022418538,74.01,77296.107,1.0,0.10929,4e-05,12.87089]
[1744022423048,74.07,77252.1268,1.0,0.10787,4e-05,12.7429]
[1744022423471,74.07,77252.1268,1.0,0.10787,4e-05,12.7429]
[1744022425119,74.08,77252.1268,1.0,0.10792,4e-05,12.74717]
[1744022426026,74.08,77252.1268,1.0,0.10793,4e-05,12.74762]
[1744022429321,74.09,77252.1268,1.0,0.10794,4e-05,12.74911]
[1744022429443,74.09,77252.1268,1.0,0.10794,4e-05,12.74911]
[1744022432063,74.1,77207.1662,1.0,0.10631,4e-05,12.60097]
[1744022432447,74.1,77207.1662,1.0,0.10631,4e-05,12.60097]
[1744022433768,74.1,77207.1662,1.0,0.10631,4e-05,12.60097]
[1744022434007,74.1,77207.1662,1.0,0.10631,4e-05,12.60097]
[1744022434279,74.1,77212.4107,1.0,0.10651,4e-05,12.61859]
[1744022436160,74.1,77218.7682,1.0,0.10674,4e-05,12.6398]
[1744022438232,74.11,77218.7682,1.0,0.10676,4e-05,12.64153]
[1744022440072,74.11,77161.9042,1.0,0.10474,4e-05,12.45846]
[1744022443075,74.12,77177.6099,1.0,0.10532,4e-05,12.51131]
[1744022444930,74.12,77177.6099,1.0,0.10533,4e-05,12.51192]
[1744022446053,74.12,77177.6099,1.0,0.10534,4e-05,12.5125]
[1744022448082,74.13,77203.6781,1.0,0.10629,4e-05,12.59868]
[1744022451894,74.13,77205.7789,1.0,0.10638,4e-05,12.60695]
[1744022451990,74.14,77205.7789,1.0,0.10639,4e-05,12.60745]
[1744022455207,74.14,77209.3603,1.0,0.10652,4e-05,12.6195]
[1744022459620,74.14,77202.1466,1.0,0.10627,4e-05,12.59666]
[1744022461011,74.14,77202.1466,1.0,0.10627,4e-05,12.59684]
[1744022461134,74.14,77202.1466,1.0,0.10628,4e-05,12.59704]
[1744022461222,74.14,77202.1466,1.0,0.10628,4e-05,12.59704]
[1744022462104,74.14,77184.2852,1.0,0.10564,4e-05,12.53933]
[1744022462222,74.14,77184.2852,1.2,0.10564,4e-05,12.53933]
[1744022462286,74.14,77184.2852,1.2,0.10564,4e-05,12.53933]
[1744022464106,74.15,77156.5869,1.2,0.10465,4e-05,12.45036]
[1744022466108,74.15,77144.252,1.2,0.10422,4e-05,12.41134]
[1744022466306,74.15,77144.252,1.2,0.10422,4e-05,12.41134]
[1744022466567,74.15,77144.252,1.2,0.10422,4e-05,12.41134]
[1744022466738,74.15,77144.252,1.2,0.10422,4e-05,12.41134]
[1744022466804,74.15,77144.252,1.2,0.10422,4e-05,12.41134]
[1744022468112,74.17,77117.9243,1.2,0.10336,4e-05,12.33201]
[1744022469253,74.19,77116.5966,1.2,0.10337,4e-05,12.33304]
[1744022469313,74.19,77116.5966,1.2,0.10337,4e-05,12.33304]
[1744022469404,74.19,77116.5966,1.2,0.10337,4e-05,12.33304]
[1744022469621,74.19,77116.5966,1.2,0.10337,4e-05,12.33304]
[1744022472116,74.25,77103.4209,1.2,0.10309,4e-05,12.30696]
[1744022472229,74.25,77103.4209,1.2,0.10309,4e-05,12.30696]
[1744022475123,74.28,77108.252,1.2,0.10339,4e-05,12.33314]
[1744022476271,74.32,77112.3677,1.2,0.10364,4e-05,12.35607]
[1744022477086,74.32,77112.3677,1.2,0.10364,4e-05,12.35607]
[1744022477120,74.33,77112.3677,1.2,0.10368,4e-05,12.35901]
[1744022482126,74.35,77109.1416,1.2,0.10363,4e-05,12.35415]
[1744022482655,74.35,77109.1416,1.2,0.10363,4e-05,12.35415]
[1744022484128,74.36,77121.6296,1.2,0.10409,4e-05,12.39603]
[1744022484757,74.36,77121.6296,1.2,0.10409,4e-05,12.39603]
[1744022486305,74.36,77127.4775,1.2,0.1043,4e-05,12.41542]
[1744022487132,74.36,77140.3295,1.2,0.10476,4e-05,12.45663]
[1744022492517,74.35,77154.2043,1.2,0.10519,4e-05,12.49431]
[1744022495856,74.34,77156.7385,1.2,0.10526,4e-05,12.50103]
[1744022495917,74.34,77156.7385,1.2,0.10526,4e-05,12.50103]
[1744022496026,74.34,77156.7385,1.2,0.10525,4e-05,12.50046]
[1744022498143,74.34,77184.5255,1.2,0.10625,4e-05,12.5905]
[1744022500575,74.34,77169.1275,1.2,0.1057,4e-05,12.54091]
[1744022504149,74.34,77186.5783,1.2,0.10633,4e-05,12.59758]
[1744022504889,74.34,77186.5783,1.2,0.10633,4e-05,12.59758]
[1744022509902,74.32,77178.7624,1.2,0.10598,4e-05,12.56634]
[1744022510156,74.32,77162.5744,1.2,0.10539,4e-05,12.51302]
[1744022510505,74.32,77162.5744,1.2,0.10539,4e-05,12.51302]
[1744022510659,74.32,77162.5744,1.2,0.10539,4e-05,12.51302]
[1744022511156,74.31,77145.8927,1.2,0.10479,4e-05,12.45895]
[1744022513671,74.31,77131.479,1.2,0.10428,4e-05,12.41258]
[1744022514438,74.31,77131.479,1.2,0.10428,4e-05,12.41258]
[1744022515160,74.31,77138.2821,1.2,0.10452,4e-05,12.43453]
[1744022515398,74.31,77138.2821,1.2,0.10452,4e-05,12.43453]
[1744022515402,74.31,77138.2821,1.2,0.10452,4e-05,12.43453]
[1744022515685,74.3,77138.2821,1.2,0.10449,4e-05,12.43162]
[1744022520723,74.31,77133.3396,1.2,0.10432,4e-05,12.41646]
[1744022522017,74.31,77133.3396,1.2,0.10432,4e-05,12.41646]
[1744022522066,74.31,77133.3396,1.2,0.10432,4e-05,12.41646]
[1744022523479,74.31,77137.4153,1.2,0.10447,4e-05,12.43019]
[1744022524084,74.31,77137.4153,1.2,0.10447,4e-05,12.43019]
[1744022526765,74.32,77114.0059,1.2,0.10366,4e-05,12.35647]
[1744022530976,74.32,77113.3727,1.2,0.10365,4e-05,12.35555]
[1744022531755,74.32,77113.3727,1.2,0.10366,4e-05,12.35592]
[1744022532105,74.32,77113.3727,1.2,0.10366,4e-05,12.35592]
[1744022535181,74.33,77111.3341,1.2,0.10363,4e-05,12.353]
[1744022534830,74.34,77129.4657,1.2,0.1043,4e-05,12.41391]
[1744022535916,74.34,77129.4657,1.2,0.1043,4e-05,12.41391]
[1744022540442,74.39,77123.7585,1.2,0.10425,4e-05,12.40905]
[1744022540872,74.4,77123.7585,1.2,0.10428,4e-05,12.41103]
[1744022541880,74.41,77141.3559,1.2,0.10494,4e-05,12.47075]
[1744022544327,74.43,77144.0821,1.2,0.10509,4e-05,12.48475]
[1744022544422,74.43,77144.0821,1.2,0.10509,4e-05,12.48475]
[1744022545179,74.43,77144.0821,1.2,0.10509,4e-05,12.48392]
[1744022547526,74.42,77151.0318,1.2,0.10531,4e-05,12.50448]
[1744022550037,74.41,77151.0318,1.2,0.10528,4e-05,12.5022]
[1744022550087,74.41,77151.0318,1.2,0.10527,4e-05,12.50115]
[1744022550637,74.41,77151.0318,1.2,0.10527,4e-05,12.50115]
[1744022550943,74.41,77151.0318,1.2,0.1053,4e-05,12.5031]
[1744022555978,74.41,77180.5828,1.2,0.10632,4e-05,12.59401]
[1744022559022,74.41,77175.8317,1.2,0.10614,4e-05,12.57768]
[1744022560009,74.4,77188.2808,1.2,0.10654,4e-05,12.61464]
[1744022560637,74.4,77188.2808,1.2,0.10654,4e-05,12.61464]
[1744022566049,74.35,77189.4984,1.2,0.10643,4e-05,12.60517]
[1744022571171,74.31,77195.0547,1.2,0.10652,4e-05,12.61342]
[1744022571225,74.3,77207.5317,1.2,0.10693,4e-05,12.65102]
[1744022573471,74.3,77207.5317,1.2,0.10692,4e-05,12.65032]
[1744022574110,74.3,77207.5317,1.2,0.10692,4e-05,12.64991]
[1744022575117,74.3,77234.8941,1.2,0.10791,4e-05,12.73876]
[1744022578276,74.3,77241.2147,1.2,0.10814,4e-05,12.75907]
[1744022578879,74.3,77241.2147,1.2,0.10814,4e-05,12.75907]
[1744022579136,74.3,77241.2147,1.2,0.10814,4e-05,12.75907]
[1744022579845,74.3,77241.2147,1.2,0.10814,4e-05,12.759]
[1744022582813,74.29,77252.2641,1.2,0.1085,4e-05,12.79204]
[1744022583111,74.29,77252.2641,1.2,0.1085,4e-05,12.79204]
[1744022583187,74.29,77252.2641,1.2,0.1085,4e-05,12.79204]
[1744022583739,74.29,77248.5379,1.2,0.10837,4e-05,12.77977]
[1744022584182,74.29,77248.5379,1.2,0.10837,4e-05,12.77969]
[1744022584843,74.29,77248.5379,1.2,0.10837,4e-05,12.77969]
[1744022586240,74.28,77215.9681,1.2,0.10717,4e-05,12.67299]
[1744022588306,74.28,77208.1865,1.2,0.10689,4e-05,12.64721]
[1744022588583,74.28,77208.1865,1.2,0.10689,4e-05,12.64721]
[1744022589217,74.28,77208.1865,1.2,0.10688,4e-05,12.647]
[1744022590224,74.28,77193.2375,1.2,0.10634,4e-05,12.59835]
[1744022591231,74.28,77180.051,1.2,0.10587,4e-05,12.55547]
[1744022594248,74.28,77197.0356,1.2,0.10647,4e-05,12.60993]
[1744022596256,74.26,77184.2522,1.2,0.10597,4e-05,12.56473]
[1744022601261,74.24,77175.5432,1.2,0.10558,4e-05,12.5297]
[1744022602703,74.24,77168.6947,1.2,0.10532,4e-05,12.5068]
[1744022604264,74.23,77188.7454,1.2,0.10604,4e-05,12.57147]
[1744022608852,74.23,77186.2241,1.2,0.10592,4e-05,12.56128]
[1744022608951,74.22,77186.2241,1.2,0.10591,4e-05,12.55985]
[1744022609985,74.22,77186.2241,1.2,0.10591,4e-05,12.55985]
[1744022610117,74.22,77186.2241,1.2,0.10591,4e-05,12.55985]
[1744022610265,74.22,77186.2241,1.2,0.10591,4e-05,12.55985]
[1744022610271,74.22,77184.2661,1.2,0.10584,4e-05,12.55371]
[1744022610469,74.22,77184.2661,1.2,0.10584,4e-05,12.55371]
[1744022610642,74.22,77184.2661,1.2,0.10584,4e-05,12.55371]
[1744022611237,74.22,77184.2661,1.2,0.10581,4e-05,12.54972]
[1744022612117,74.22,77184.2661,1.2,0.10581,4e-05,12.54972]
[1744022612532,74.23,77184.2661,1.2,0.10582,4e-05,12.5506]
[1744022612633,74.23,77184.2661,1.2,0.10582,4e-05,12.5506]
[1744022615276,74.23,77223.2841,1.2,0.10724,4e-05,12.67831]
[1744022615451,74.23,77223.2841,1.2,0.10724,4e-05,12.67831]
[1744022618538,74.23,77206.3098,1.2,0.10664,4e-05,12.62441]
[1744022618539,74.23,77206.3098,1.2,0.10664,4e-05,12.62441]
[1744022618860,74.23,77206.3098,1.2,0.10664,4e-05,12.62441]
[1744022618962,74.24,77206.3098,1.2,0.10665,4e-05,12.62488]
[1744022621882,74.24,77198.9447,1.2,0.10638,4e-05,12.60064]
[1744022625469,74.21,77199.5918,1.2,0.10633,4e-05,12.5966]
[1744022626894,74.21,77198.316,1.2,0.10626,4e-05,12.59058]
[1744022628867,74.19,77199.7665,1.2,0.10627,4e-05,12.59135]
[1744022632349,74.17,77198.7957,1.2,0.10615,4e-05,12.58146]
[1744022632380,74.17,77198.7957,1.2,0.10615,4e-05,12.58146]
[1744022635074,74.16,77202.1473,1.2,0.10623,4e-05,12.58898]
[1744022635077,74.16,77202.1473,1.2,0.10623,4e-05,12.58898]
[1744022635180,74.15,77202.1473,1.2,0.10621,4e-05,12.58709]
[1744022638520,74.15,77211.0755,1.2,0.10654,4e-05,12.61647]
[1744022639371,74.15,77211.9572,1.2,0.10657,4e-05,12.61946]
[1744022640432,74.15,77214.2543,1.2,0.10666,4e-05,12.62704]
[1744022642587,74.15,77224.555,1.2,0.10703,4e-05,12.6607]
[1744022644353,74.15,77221.7657,1.2,0.10693,4e-05,12.6517]
[1744022644400,74.15,77221.7657,1.2,0.10693,4e-05,12.6517]
[1744022644766,74.15,77221.7657,1.2,0.10693,4e-05,12.65201]
[1744022646054,74.15,77221.7657,1.2,0.10693,4e-05,12.65201]
[1744022647357,74.16,77267.1525,1.2,0.1086,4e-05,12.80079]
[1744022648297,74.16,77267.1525,1.2,0.1086,4e-05,12.80079]
[1744022648358,74.16,77281.7596,1.2,0.10913,4e-05,12.84866]
[1744022651451,74.16,77284.5849,1.2,0.10924,4e-05,12.85829]
[1744022651799,74.16,77284.5849,1.2,0.10924,4e-05,12.85829]
[1744022654556,74.16,77297.0596,1.2,0.1097,4e-05,12.89907]
[1744022655766,74.16,77297.0596,1.2,0.1097,4e-05,12.89906]
[1744022655881,74.16,77297.0596,1.2,0.1097,4e-05,12.89906]
[1744022655909,74.16,77297.0596,1.2,0.1097,4e-05,12.89906]
[1744022656333,74.16,77297.0596,1.2,0.1097,4e-05,12.89902]
[1744022657368,74.16,77321.9245,1.2,0.11062,4e-05,12.98049]
[1744022658584,74.16,77321.9245,1.2,0.11061,4e-05,12.98043]
[1744022658957,74.16,77321.9245,1.2,0.11061,4e-05,12.98043]
[1744022661744,74.16,77330.1957,1.2,0.11092,4e-05,13.0074]
[1744022662739,74.16,77313.9097,1.2,0.11032,4e-05,12.95396]
[1744022665792,74.16,77313.9097,1.2,0.11032,4e-05,12.95406]
[1744022668287,74.16,77307.0332,1.2,0.11006,4e-05,12.93153]
[1744022669393,74.16,77307.0332,1.2,0.11006,4e-05,12.93148]
[1744022668783,74.16,77320.5354,1.2,0.11056,4e-05,12.97572]
[1744022669639,74.16,77320.5354,1.2,0.11056,4e-05,12.97572]
[1744022669976,74.16,77320.5354,1.2,0.11056,4e-05,12.97572]
[1744022671382,74.15,77339.4146,1.2,0.11123,4e-05,13.03307]
[1744022675493,74.16,77337.9323,1.2,0.11118,4e-05,13.02892]
[1744022676840,74.16,77325.0528,1.2,0.11071,4e-05,12.98707]
[1744022680140,74.16,77337.0167,1.2,0.11115,4e-05,13.02673]
[1744022683025,74.16,77337.9324,1.2,0.11118,4e-05,13.02872]
[1744022684245,74.16,77337.9324,1.2,0.11118,4e-05,13.0287]
[1744022684896,74.16,77314.8256,1.2,0.11032,4e-05,12.95279]
[1744022686910,74.15,77327.9056,1.2,0.11079,4e-05,12.99499]
[1744022691945,74.15,77328.1464,1.2,0.11078,4e-05,12.9937]
[1744022696222,74.15,77321.6322,1.2,0.11054,4e-05,12.97221]
[1744022701414,74.15,77323.059,1.2,0.11059,4e-05,12.97677]
[1744022704242,74.15,77320.5136,1.2,0.11049,4e-05,12.96837]
[1744022706247,74.15,77308.388,1.2,0.11005,4e-05,12.92869]
[1744022708785,74.15,77306.1799,1.2,0.10997,4e-05,12.92162]
[1744022712228,74.15,77295.3368,1.2,0.10957,4e-05,12.88644]
[1744022712673,74.15,77295.3368,1.2,0.10957,4e-05,12.8866]
[1744022712853,74.15,77295.3368,1.2,0.10957,4e-05,12.8866]
[1744022714109,74.15,77281.9958,1.2,0.10909,4e-05,12.84322]
[1744022718137,74.15,77300.2599,1.2,0.10976,4e-05,12.90335]
[1744022718987,74.15,77300.2599,1.2,0.10976,4e-05,12.90335]
[1744022722953,74.15,77289.7438,1.2,0.10938,4e-05,12.86924]
[1744022724293,74.15,77289.7438,1.2,0.10938,4e-05,12.86927]
[1744022725848,74.15,77289.7438,1.2,0.10938,4e-05,12.86927]
[1744022726012,74.15,77289.7438,1.2,0.10938,4e-05,12.86927]
[1744022726419,74.15,77289.7438,1.2,0.10937,4e-05,12.86833]
[1744022726536,74.15,77289.7438,1.2,0.10937,4e-05,12.86833]
[1744022727440,74.15,77352.2839,1.2,0.11168,4e-05,13.07315]
[1744022733249,74.14,77336.6413,1.2,0.11105,4e-05,13.01654]
[1744022735869,74.14,77343.2086,1.2,0.1113,4e-05,13.03805]
[1744022736824,74.14,77343.2086,1.2,0.11129,4e-05,13.03777]
[1744022742312,74.11,77368.3378,1.2,0.11211,4e-05,13.11063]
[1744022745874,74.09,77360.899,1.2,0.11177,4e-05,13.0809]
[1744022748551,74.07,77361.4767,1.2,0.11173,4e-05,13.07759]
[1744022751797,74.04,77361.4767,1.2,0.11164,4e-05,13.07007]
[1744022751807,74.04,77361.4767,1.2,0.11164,4e-05,13.07007]
[1744022751865,74.04,77361.4767,1.2,0.11164,4e-05,13.07007]
[1744022757427,74.03,77437.4458,1.2,0.11446,4e-05,13.31787]
[1744022759371,74.03,77437.725,1.2,0.11447,4e-05,13.3188]
[1744022761364,74.03,77432.6344,1.2,0.11428,4e-05,13.30194]
[1744022761481,74.03,77432.6344,1.2,0.11428,4e-05,13.30194]
[1744022762902,74.0,77432.6344,1.2,0.11418,4e-05,13.29377]
[1744022762920,74.0,77432.6344,1.2,0.11418,4e-05,13.29377]
[1744022763151,74.0,77432.6344,1.2,0.11418,4e-05,13.29377]
[1744022764491,74.0,77432.6344,1.2,0.11419,4e-05,13.29479]
[1744022766310,74.0,77432.6344,1.2,0.11419,4e-05,13.29498]
[1744022766457,74.0,77432.6344,1.2,0.11419,4e-05,13.29498]
[1744022766523,74.0,77325.2067,1.2,0.11017,4e-05,12.94063]
[1744022770860,74.01,77317.6718,1.2,0.1099,4e-05,12.91678]
[1744022771528,74.01,77317.4621,1.2,0.1099,4e-05,12.91633]
[1744022774299,74.01,77323.5734,1.2,0.11012,4e-05,12.93582]
[1744022774311,74.01,77323.5734,1.2,0.11012,4e-05,12.93582]
[1744022774383,74.0,77323.5734,1.2,0.11012,4e-05,12.93552]
[1744022776417,74.0,77330.4702,1.2,0.11037,4e-05,12.95819]
[1744022780538,74.01,77349.0597,1.2,0.11107,4e-05,13.02047]
[1744022783541,74.01,77377.0411,1.2,0.11212,4e-05,13.11294]
[1744022784724,74.01,77377.0411,1.2,0.11212,4e-05,13.11309]
[1744022785543,74.01,77357.5351,1.2,0.11139,4e-05,13.04879]
[1744022786544,74.01,77343.4736,1.2,0.11087,4e-05,13.00258]
[1744022791549,74.01,77342.1632,1.2,0.1108,4e-05,12.99475]
[1744022794740,74.01,77339.6411,1.2,0.11071,4e-05,12.98668]
[1744022796341,74.01,77327.6561,1.2,0.11027,4e-05,12.94751]
[1744022797555,74.02,77313.271,1.2,0.10974,4e-05,12.90084]
[1744022801249,74.02,77312.4526,1.2,0.10972,4e-05,12.89901]
[1744022801750,74.02,77312.4526,1.2,0.10973,4e-05,12.89933]
[1744022802560,74.02,77292.7365,1.2,0.10901,4e-05,12.83508]
[1744022804533,74.02,77284.2033,1.2,0.1087,4e-05,12.80756]
[1744022805248,74.02,77284.2033,1.2,0.1087,4e-05,12.80801]
[1744022807568,74.03,77237.3884,1.2,0.10701,4e-05,12.6564]
[1744022808074,74.03,77237.3884,1.2,0.10701,4e-05,12.6564]
[1744022809055,74.03,77237.3884,1.2,0.10701,4e-05,12.65683]
[1744022809137,74.03,77237.3884,1.2,0.10702,4e-05,12.65725]
[1744022810382,74.03,77237.3884,1.2,0.10702,4e-05,12.65725]
[1744022813576,74.04,77217.0334,1.2,0.1063,4e-05,12.59284]
[1744022817102,74.04,77209.9556,1.2,0.10607,4e-05,12.57149]
[1744022817201,74.05,77209.9556,1.2,0.10608,4e-05,12.57203]
[1744022819052,74.05,77209.9556,1.2,0.10608,4e-05,12.57221]
[1744022819764,74.05,77213.0003,1.2,0.10619,4e-05,12.5823]
[1744022822615,74.05,77209.5667,1.2,0.10607,4e-05,12.57163]
[1744022822763,74.05,77209.5667,1.2,0.10608,4e-05,12.57197]
[1744022822994,74.05,77209.5667,1.2,0.10608,4e-05,12.57197]
[1744022823586,74.06,77176.7322,1.2,0.10494,4e-05,12.46898]
[1744022825644,74.08,77176.7322,1.2,0.10498,4e-05,12.473]
[1744022825588,74.08,77157.5923,1.2,0.10431,4e-05,12.41151]
[1744022828591,74.12,77134.1401,1.2,0.10361,4e-05,12.34767]
[1744022829191,74.12,77134.1401,1.2,0.10361,4e-05,12.34767]
[1744022830868,74.14,77127.2101,1.2,0.10343,4e-05,12.33115]
[1744022830926,74.14,77127.2101,1.2,0.10343,4e-05,12.33115]
[1744022831595,74.15,77125.9997,1.2,0.1034,4e-05,12.32778]
[1744022833597,74.15,77139.4752,1.2,0.10389,4e-05,12.37289]
[1744022836600,74.16,77153.2591,1.2,0.1044,4e-05,12.41851]
[1744022839603,74.16,77171.1586,1.2,0.10503,4e-05,12.47637]
[1744022839745,74.16,77171.1586,1.2,0.10503,4e-05,12.47637]
[1744022839880,74.16,77171.1586,1.2,0.10503,4e-05,12.47637]
[1744022840604,74.16,77166.6291,1.2,0.10487,4e-05,12.46171]
[1744022845863,74.1,77162.7775,1.2,0.10455,4e-05,12.43335]
[1744022849745,74.06,77157.1578,1.2,0.10422,4e-05,12.40428]
[1744022849819,74.06,77157.1578,1.2,0.10422,4e-05,12.40428]
[1744022849932,74.06,77157.1578,1.2,0.10422,4e-05,12.40428]
[1744022850360,74.05,77157.1578,1.2,0.10419,4e-05,12.40152]
[1744022856268,73.96,77153.714,1.2,0.10374,4e-05,12.36093]
[1744022857284,73.94,77153.714,1.2,0.10369,4e-05,12.35614]
[1744022857293,73.94,77153.714,1.2,0.10369,4e-05,12.35614]
[1744022857461,73.92,77153.714,1.2,0.10363,4e-05,12.35118]
[1744022858479,73.92,77153.714,1.2,0.10363,4e-05,12.35118]
[1744022859746,73.92,77153.2187,1.2,0.1036,4e-05,12.34811]
[1744022859824,73.92,77153.2187,1.2,0.1036,4e-05,12.34811]
[1744022860140,73.92,77153.2187,1.2,0.1036,4e-05,12.34811]
[1744022860183,73.92,77153.2187,1.2,0.1036,4e-05,12.3484]
[1744022863137,73.92,77152.3789,1.2,0.10358,4e-05,12.34633]
[1744022864849,73.92,77149.7962,1.2,0.10347,4e-05,12.33693]
[1744022865218,73.9,77149.7962,1.2,0.10342,4e-05,12.33194]
[1744022870388,73.83,77146.4558,1.2,0.10309,4e-05,12.30282]
[1744022873930,73.77,77151.9511,1.2,0.10308,4e-05,12.30336]
[1744022873937,73.77,77151.9511,1.2,0.10308,4e-05,12.30336]
[1744022874285,73.76,77151.9511,1.2,0.10303,4e-05,12.29897]
[1744022875264,73.76,77151.9511,1.2,0.10303,4e-05,12.29897]
[1744022875537,73.76,77151.9511,1.2,0.10303,4e-05,12.29897]
[1744022875551,73.76,77151.9511,1.2,0.10303,4e-05,12.29897]
[1744022876674,73.75,77161.6993,1.2,0.10335,4e-05,12.32848]
[1744022880159,73.76,77169.3015,1.2,0.10367,4e-05,12.35656]
[1744022880327,73.77,77169.3015,1.2,0.10368,4e-05,12.35768]
[1744022880680,73.77,77169.3015,1.2,0.10368,4e-05,12.35768]
[1744022880695,73.77,77169.3015,1.2,0.10368,4e-05,12.35768]
[1744022880709,73.77,77169.3015,1.2,0.10368,4e-05,12.35768]
[1744022881035,73.77,77169.3015,1.2,0.10368,4e-05,12.35768]
[1744022883519,73.74,77169.3015,1.2,0.1036,4e-05,12.35131]
[1744022885374,73.7,77155.8135,1.2,0.10298,4e-05,12.29543]
[1744022887073,73.69,77155.8135,1.2,0.10294,4e-05,12.29182]
[1744022891416,73.63,77137.3706,1.2,0.10211,4e-05,12.21646]
[1744022895444,73.59,77150.3591,1.2,0.10242,4e-05,12.2458]
[1744022896859,73.57,77152.4609,1.2,0.10246,4e-05,12.24909]
[1744022902493,73.51,77151.7105,1.2,0.10223,4e-05,12.22884]
[1744022907526,73.48,77140.5884,1.2,0.10173,4e-05,12.18398]
[1744022911684,73.47,77127.1525,1.2,0.1012,4e-05,12.13404]
[1744022916608,73.45,77148.9472,1.2,0.10189,4e-05,12.19772]
[1744022921643,73.41,77150.283,1.2,0.10182,4e-05,12.19155]
[1744022925307,73.39,77143.1841,1.2,0.10151,4e-05,12.16339]
[1744022925408,73.39,77143.1841,1.2,0.10151,4e-05,12.16339]
[1744022930706,73.35,77150.3172,1.2,0.10163,4e-05,12.17562]
[1744022930821,73.35,77150.3172,1.2,0.10163,4e-05,12.17562]
[1744022931375,73.35,77150.3172,1.2,0.10163,4e-05,12.17562]
[1744022931411,73.35,77150.3172,1.2,0.10163,4e-05,12.17562]
[1744022932490,73.35,77150.3172,1.2,0.10163,4e-05,12.17561]
[1744022933046,73.35,77150.3172,1.2,0.10163,4e-05,12.17545]
[1744022933089,73.35,77150.3172,1.2,0.10163,4e-05,12.17545]
[1744022933216,73.35,77150.3172,1.2,0.10163,4e-05,12.17545]
[1744022933597,73.35,77150.3172,1.2,0.10163,4e-05,12.17545]
[1744022933698,73.35,77150.3172,1.2,0.10163,4e-05,12.17545]
[1744022934711,73.35,77194.2758,1.2,0.10321,4e-05,12.31931]
[1744022936296,73.36,77194.2758,1.2,0.10323,4e-05,12.32097]
[1744022937714,73.37,77220.1792,1.2,0.10418,4e-05,12.40789]
[1744022937722,73.37,77220.1792,1.2,0.10418,4e-05,12.40789]
[1744022937777,73.37,77220.1792,1.2,0.10418,4e-05,12.40789]
[1744022939847,73.38,77222.0371,1.2,0.10427,4e-05,12.4158]
[1744022939900,73.38,77222.0371,1.2,0.10427,4e-05,12.4158]
[1744022940319,73.38,77222.0371,1.2,0.10427,4e-05,12.4158]
[1744022941902,73.39,77210.809,1.2,0.1039,4e-05,12.38172]
[1744022942995,73.39,77207.6257,1.2,0.1038,4e-05,12.37285]
[1744022943001,73.39,77207.6257,1.2,0.1038,4e-05,12.37285]
[1744022943042,73.39,77207.6257,1.2,0.1038,4e-05,12.37285]
[1744022943057,73.39,77207.6257,1.2,0.1038,4e-05,12.37285]
[1744022943720,73.4,77206.0749,1.2,0.10376,4e-05,12.36934]
[1744022944722,73.39,77224.522,1.2,0.1044,4e-05,12.42769]
[1744022946267,73.39,77214.7196,1.2,0.10404,4e-05,12.39445]
[1744022946276,73.38,77214.7196,1.2,0.10402,4e-05,12.39321]
[1744022947724,73.37,77200.4436,1.2,0.10346,4e-05,12.3426]
[1744022948241,73.37,77200.4436,1.2,0.10346,4e-05,12.3426]
[1744022949726,73.34,77187.7957,1.2,0.10293,4e-05,12.29428]
[1744022950345,73.34,77187.7957,1.2,0.10293,4e-05,12.29428]
[1744022952387,73.32,77180.3365,1.2,0.10259,4e-05,12.26393]
[1744022952729,73.31,77178.8415,1.2,0.10251,4e-05,12.25626]
[1744022954731,73.33,77194.2821,1.2,0.10312,4e-05,12.31179]
[1744022957178,73.34,77200.2451,1.2,0.10338,4e-05,12.3355]
[1744022958452,73.35,77200.2451,1.2,0.10341,4e-05,12.33771]
[1744022958769,73.35,77200.2451,1.2,0.1034,4e-05,12.33741]
[1744022960329,73.35,77201.5274,1.2,0.10344,4e-05,12.34111]
[1744022960430,73.35,77201.5274,1.2,0.10344,4e-05,12.34056]
[1744022961782,73.35,77201.5274,1.2,0.10344,4e-05,12.34056]
[1744022962739,73.33,77165.2408,1.2,0.10211,4e-05,12.21913]
[1744022964041,73.33,77159.8941,1.2,0.10191,4e-05,12.20159]
[1744022965742,73.33,77131.5374,1.2,0.10091,4e-05,12.10952]
[1744022970740,73.33,77141.2756,1.2,0.10125,4e-05,12.14061]
[1744022976753,73.33,77144.677,1.2,0.10133,4e-05,12.14685]
[1744022977090,73.33,77144.677,1.2,0.10133,4e-05,12.14685]
[1744022982759,73.33,77140.7993,1.2,0.1012,4e-05,12.1344]
[1744022986717,73.33,77135.0261,1.2,0.101,4e-05,12.116]
[1744022991770,73.33,77128.3766,1.2,0.10076,4e-05,12.09435]
[1744022996775,73.33,77124.6046,1.2,0.10062,4e-05,12.08195]
[1744022998777,73.33,77109.7993,1.2,0.10011,3e-05,12.03421]
[1744023003782,73.33,77111.6203,1.2,0.10017,3e-05,12.04022]
[1744023008141,73.33,77123.8609,1.2,0.1006,4e-05,12.07979]
[1744023008145,73.33,77123.8609,1.2,0.1006,4e-05,12.07979]
[1744023008160,73.33,77123.8609,1.2,0.1006,4e-05,12.07979]
[1744023010791,73.33,77150.9117,1.2,0.10156,4e-05,12.1675]
[1744023012592,73.33,77150.9117,1.2,0.10156,4e-05,12.1675]
[1744023013202,73.33,77150.9117,1.2,0.10156,4e-05,12.1675]
[1744023013208,73.33,77150.9117,1.2,0.10156,4e-05,12.1675]
[1744023013851,73.33,77150.9117,1.2,0.10156,4e-05,12.1675]
[1744023013546,73.33,77150.9117,1.2,0.10156,4e-05,12.1675]
[1744023014268,73.33,77150.9117,1.2,0.10156,4e-05,12.1675]
[1744023014475,73.33,77150.9117,1.2,0.10156,4e-05,12.1675]
[1744023014489,73.33,77150.9117,1.2,0.10156,4e-05,12.1675]
[1744023015797,73.34,77187.272,1.2,0.10288,4e-05,12.28826]
[1744023016798,73.34,77234.8659,1.2,0.10458,4e-05,12.44338]
[1744023019801,73.34,77216.6322,1.2,0.10393,4e-05,12.38422]
[1744023023393,73.34,77224.5039,1.2,0.10422,4e-05,12.41015]
[1744023023798,73.34,77224.5039,1.2,0.10422,4e-05,12.41015]
[1744023025278,73.35,77214.3638,1.2,0.10387,4e-05,12.37857]
[1744023025390,73.36,77214.3638,1.2,0.1039,4e-05,12.38089]
[1744023027288,73.37,77214.3638,1.2,0.10393,4e-05,12.38398]
[1744023028732,73.37,77214.3638,1.2,0.10394,4e-05,12.38433]
[1744023030828,73.37,77145.4072,1.2,0.1015,4e-05,12.1621]
[1744023035834,73.38,77118.9634,1.2,0.10057,4e-05,12.0752]
[1744023036336,73.38,77118.9634,1.2,0.10057,4e-05,12.0752]
[1744023037879,73.38,77122.7528,1.2,0.10071,4e-05,12.08776]
[1744023037898,73.38,77122.7528,1.2,0.10071,4e-05,12.08776]
[1744023038837,73.39,77151.2336,1.2,0.10172,4e-05,12.1803]
[1744023039854,73.39,77160.9299,1.2,0.10206,4e-05,12.21187]
[1744023043842,73.4,77175.1973,1.2,0.10262,4e-05,12.26226]
[1744023046039,73.41,77175.8766,1.2,0.10268,4e-05,12.26774]
[1744023046799,73.41,77175.8766,1.2,0.10268,4e-05,12.26774]
[1744023047897,73.41,77175.8766,1.2,0.10268,4e-05,12.26799]
[1744023047947,73.41,77175.8766,1.2,0.10268,4e-05,12.26799]
[1744023048558,73.41,77175.8766,1.2,0.10268,4e-05,12.26821]
[1744023049848,73.42,77194.6501,1.2,0.10336,4e-05,12.32961]
[1744023049943,73.42,77194.6501,1.2,0.10336,4e-05,12.32961]
[1744023052525,73.43,77183.7575,1.2,0.10302,4e-05,12.29862]
[1744023057897,73.43,77199.2792,1.2,0.10357,4e-05,12.34847]
[1744023058634,73.43,77199.2792,1.2,0.10357,4e-05,12.34847]
[1744023061860,73.42,77183.5829,1.2,0.10299,4e-05,12.29595]
[1744023065908,73.42,77188.4117,1.2,0.10316,4e-05,12.31159]
[1744023065985,73.42,77188.4117,1.2,0.10316,4e-05,12.31159]
[1744023066935,73.42,77188.4117,1.2,0.10316,4e-05,12.31159]
[1744023067087,73.42,77188.4117,1.2,0.10316,4e-05,12.31159]
[1744023067653,73.42,77188.4117,1.2,0.10316,4e-05,12.31159]
[1744023069361,73.43,77184.9223,1.2,0.10305,4e-05,12.30102]
[1744023069872,73.43,77125.8769,1.2,0.10096,4e-05,12.11008]
[1744023070361,73.43,77125.8769,1.2,0.10096,4e-05,12.11008]
[1744023076010,73.43,77123.9157,1.2,0.1009,4e-05,12.10484]
[1744023077774,73.43,77149.5388,1.2,0.10181,4e-05,12.18818]
[1744023082810,73.43,77155.7687,1.2,0.10204,4e-05,12.20895]
[1744023083497,73.43,77155.7687,1.2,0.10204,4e-05,12.20895]
[1744023084338,73.44,77155.7687,1.2,0.10204,4e-05,12.20912]
[1744023084864,73.44,77155.7687,1.2,0.10204,4e-05,12.20926]
[1744023085690,73.44,77155.7687,1.2,0.10204,4e-05,12.20926]
[1744023087267,73.44,77154.2971,1.2,0.10199,4e-05,12.20443]
[1744023087911,73.44,77154.2971,1.2,0.10199,4e-05,12.20446]
[1744023088776,73.44,77154.2971,1.2,0.10199,4e-05,12.20446]
[1744023088965,73.44,77154.2971,1.2,0.10199,4e-05,12.20449]
[1744023090872,73.44,77133.1081,1.2,0.10125,4e-05,12.13609]
[1744023092886,73.44,77118.7707,1.2,0.10072,4e-05,12.08606]
[1744023093700,73.44,77118.7707,1.2,0.10072,4e-05,12.08606]
[1744023096904,73.44,77134.3969,1.2,0.10126,4e-05,12.13626]
[1744023098776,73.44,77137.5018,1.2,0.10137,4e-05,12.14615]
[1744023103911,73.43,77120.762,1.2,0.10077,4e-05,12.09143]
[1744023104679,73.43,77120.762,1.2,0.10077,4e-05,12.09143]
[1744023104748,73.43,77120.762,1.2,0.10077,4e-05,12.09133]
[1744023106429,73.43,77120.762,1.2,0.10077,4e-05,12.09152]
[1744023107261,73.43,77120.762,1.2,0.10078,4e-05,12.09166]
[1744023109919,73.44,77163.9255,1.2,0.1023,4e-05,12.23177]
[1744023111921,73.44,77146.1353,1.2,0.10168,4e-05,12.17449]
[1744023116926,73.44,77151.4145,1.2,0.10187,4e-05,12.19235]
[1744023117700,73.44,77151.4145,1.2,0.10187,4e-05,12.19235]
[1744023120264,73.44,77150.587,1.2,0.10185,4e-05,12.19012]
[1744023120321,73.44,77150.587,1.2,0.10185,4e-05,12.19012]
[1744023120362,73.44,77150.587,1.2,0.10185,4e-05,12.19012]
[1744023123933,73.43,77194.2607,1.2,0.10335,4e-05,12.32773]
[1744023126943,73.41,77180.3705,1.2,0.1028,4e-05,12.27732]
[1744023128944,73.41,77166.2259,1.2,0.10229,4e-05,12.23124]
[1744023130275,73.41,77162.9634,1.2,0.10218,4e-05,12.2206]
[1744023135951,73.41,77161.0169,1.2,0.10211,4e-05,12.214]
[1744023140528,73.41,77172.8536,1.2,0.10252,4e-05,12.25203]
[1744023140940,73.41,77172.8536,1.2,0.10252,4e-05,12.25196]
[1744023146044,73.41,77167.7987,1.2,0.10235,4e-05,12.23599]
[1744023146738,73.41,77167.7987,1.2,0.10235,4e-05,12.23599]
[1744023146962,73.41,77150.6612,1.2,0.10174,4e-05,12.18064]
[1744023151263,73.41,77149.2101,1.2,0.1017,4e-05,12.17677]
[1744023151783,73.41,77149.2101,1.2,0.1017,4e-05,12.17677]
[1744023151967,73.41,77134.6527,1.2,0.10116,4e-05,12.12597]
[1744023152760,73.41,77134.6527,1.2,0.10116,4e-05,12.12597]
[1744023152783,73.41,77134.6527,1.2,0.10116,4e-05,12.12597]
[1744023152830,73.41,77134.6527,1.2,0.10116,4e-05,12.12597]
[1744023153755,73.41,77134.6527,1.2,0.10116,4e-05,12.12597]
[1744023153819,73.41,77134.6527,1.2,0.10116,4e-05,12.1258]
[1744023154105,73.41,77134.6527,1.2,0.10116,4e-05,12.1258]
[1744023154322,73.41,77134.6527,1.2,0.10116,4e-05,12.1258]
[1744023155971,73.41,77102.2509,1.2,0.10002,3e-05,12.02135]
[1744023158911,73.41,77093.9609,1.2,0.09974,3e-05,11.99482]
[1744023158974,73.41,77099.3117,1.2,0.09992,3e-05,12.01209]
[1744023161507,73.41,77109.0061,1.2,0.10026,3e-05,12.04333]
[1744023161573,73.41,77109.0061,1.2,0.10026,3e-05,12.04333]
[1744023161977,73.41,77122.3533,1.2,0.10073,4e-05,12.08631]
[1744023163531,73.41,77127.8315,1.2,0.10092,4e-05,12.10427]
[1744023165147,73.41,77142.0518,1.2,0.10143,4e-05,12.15066]
[1744023165878,73.41,77142.0518,1.2,0.10143,4e-05,12.15066]
[1744023165928,73.41,77142.0518,1.2,0.10143,4e-05,12.15085]
[1744023166077,73.41,77142.0518,1.2,0.10143,4e-05,12.15085]
[1744023166982,73.42,77143.7938,1.2,0.1015,4e-05,12.15668]
[1744023168986,73.42,77131.1712,1.2,0.10106,4e-05,12.11639]
[1744023172918,73.42,77132.9172,1.2,0.10113,4e-05,12.12287]
[1744023172929,73.42,77132.9172,1.2,0.10113,4e-05,12.12287]
[1744023172975,73.42,77132.9172,1.2,0.10113,4e-05,12.12319]
[1744023173144,73.42,77132.9172,1.2,0.10113,4e-05,12.12319]
[1744023173991,73.42,77111.6501,1.2,0.10039,3e-05,12.05456]
[1744023175750,73.42,77100.9796,1.2,0.10001,3e-05,12.02022]
[1744023176994,73.42,77083.6533,1.2,0.09941,3e-05,11.96468]
[1744023178226,73.42,77083.6533,1.2,0.09941,3e-05,11.96468]
[1744023178310,73.42,77075.2784,1.2,0.09912,3e-05,11.93793]
[1744023178655,73.42,77075.2784,1.2,0.09912,3e-05,11.93793]
[1744023179997,73.42,77052.8047,1.2,0.09835,3e-05,11.86629]
[1744023180052,73.42,77052.8047,1.2,0.09835,3e-05,11.86629]
[1744023181948,73.42,77052.8047,1.2,0.09835,3e-05,11.86661]
[1744023181974,73.43,77052.8047,1.2,0.09836,3e-05,11.86691]
[1744023185303,73.42,77044.8682,1.2,0.09807,3e-05,11.84057]
[1744023186003,73.42,77028.3104,1.2,0.0975,3e-05,11.7876]
[1744023187991,73.42,77028.3104,1.2,0.0975,3e-05,11.78762]
[1744023192291,73.43,77017.633,1.2,0.09715,3e-05,11.75463]
[1744023192575,73.43,77017.633,1.2,0.09715,3e-05,11.75463]
[1744023193874,73.43,77017.633,1.2,0.09715,3e-05,11.75482]
[1744023197637,73.43,77036.7143,1.2,0.09781,3e-05,11.81629]
[1744023198093,73.43,77036.7143,1.2,0.09781,3e-05,11.81629]
[1744023198645,73.43,77036.7143,1.2,0.09782,3e-05,11.81661]
[1744023200923,73.43,77036.7143,1.2,0.09782,3e-05,11.81692]
[1744023202918,73.43,77036.2945,1.2,0.09781,3e-05,11.81622]
[1744023204204,73.43,77036.2945,1.2,0.09782,3e-05,11.81655]
[1744023204276,73.43,77034.1032,1.2,0.09774,3e-05,11.80955]
[1744023204660,73.43,77034.1032,1.2,0.09774,3e-05,11.80955]
[1744023204779,73.43,77034.1032,1.2,0.09774,3e-05,11.80955]
[1744023205031,73.44,77034.1032,1.2,0.09774,3e-05,11.80987]
[1744023205779,73.44,77034.1032,1.2,0.09774,3e-05,11.80987]
[1744023207040,73.44,76993.3153,1.2,0.09637,3e-05,11.68129]
[1744023209674,73.44,76994.3847,1.2,0.09641,3e-05,11.68571]
[1744023209746,73.44,76994.3847,1.2,0.09641,3e-05,11.68571]
[1744023209836,73.44,76994.3847,1.2,0.09641,3e-05,11.68571]
[1744023213751,73.45,76978.5035,1.2,0.09586,3e-05,11.63282]
[1744023215848,73.45,76978.635,1.2,0.09588,3e-05,11.63403]
[1744023217309,73.48,76978.0225,1.2,0.09594,3e-05,11.63987]
[1744023221119,73.54,76967.6017,1.2,0.09578,3e-05,11.62344]
[1744023224248,73.58,76960.3402,1.2,0.09567,3e-05,11.61296]
[1744023228242,73.61,76956.0586,1.2,0.09563,3e-05,11.60828]
[1744023229169,73.62,76953.9835,1.2,0.09558,3e-05,11.60399]
[1744023229269,73.62,76953.9835,1.2,0.09558,3e-05,11.60399]
[1744023233788,73.63,76952.3583,1.2,0.09554,3e-05,11.59981]
[1744023234309,73.63,76955.9609,1.2,0.09568,3e-05,11.61333]
[1744023240076,73.68,76953.7849,1.2,0.09574,3e-05,11.61832]
[1744023243788,73.7,76948.9944,1.2,0.09565,3e-05,11.60926]
[1744023243939,73.7,76948.9944,1.2,0.09565,3e-05,11.60926]
[1744023245014,73.7,76948.9944,1.2,0.09565,3e-05,11.60926]
[1744023245244,73.7,76948.9944,1.2,0.09567,3e-05,11.61132]
[1744023248084,73.72,76905.481,1.2,0.09425,3e-05,11.47733]
[1744023251013,73.72,76900.4981,1.2,0.09409,3e-05,11.46248]
[1744023256076,73.73,76910.521,1.2,0.09445,3e-05,11.49618]
[1744023260322,73.73,76919.5205,1.2,0.09477,3e-05,11.52585]
[1744023260325,73.73,76919.5205,1.2,0.09477,3e-05,11.52585]
[1744023261246,73.73,76919.5205,1.2,0.09477,3e-05,11.52585]
[1744023262104,73.73,76926.6034,1.2,0.09501,3e-05,11.54861]
[1744023266451,73.73,76926.7069,1.2,0.09502,3e-05,11.54927]
[1744023268040,73.73,76923.8301,1.2,0.09492,3e-05,11.54031]
[1744023269063,73.73,76924.5186,1.2,0.09495,3e-05,11.54259]
[1744023271162,73.73,76923.2945,1.2,0.09486,3e-05,11.53346]
[1744023273456,73.73,76919.1851,1.2,0.09471,3e-05,11.51935]
[1744023280573,73.73,76931.0769,1.2,0.09512,3e-05,11.55814]
[1744023284128,73.73,76911.6745,1.2,0.09448,3e-05,11.4978]
[1744023285292,73.73,76904.9625,1.2,0.09426,3e-05,11.47696]
[1744023290134,73.73,76891.2154,1.2,0.09381,3e-05,11.43386]
[1744023295248,73.74,76889.6112,1.2,0.09376,3e-05,11.42912]
[1744023296145,73.74,76911.1609,1.2,0.09448,3e-05,11.49718]
[1744023297156,73.74,76916.3501,1.2,0.09465,3e-05,11.51375]
[1744023300710,73.74,76921.2583,1.2,0.09482,3e-05,11.52982]
[1744023301287,73.74,76918.4757,1.2,0.09473,3e-05,11.52126]
[1744023302692,73.74,76907.7955,1.2,0.09438,3e-05,11.48759]
[1744023303142,73.74,76907.7955,1.2,0.09438,3e-05,11.48759]
[1744023304157,73.74,76888.2727,1.2,0.09373,3e-05,11.42634]
[1744023309162,73.75,76891.2934,1.2,0.09387,3e-05,11.43948]
[1744023309448,73.75,76891.2934,1.2,0.09387,3e-05,11.43948]
[1744023311000,73.76,76892.2979,1.2,0.09391,3e-05,11.44321]
[1744023311007,73.76,76892.2979,1.2,0.09391,3e-05,11.44321]
[1744023311041,73.76,76892.2979,1.2,0.09391,3e-05,11.44321]
[1744023311143,73.76,76892.2979,1.2,0.09391,3e-05,11.44321]
[1744023316169,73.76,76883.9801,1.2,0.09365,3e-05,11.4188]
[1744023318235,73.77,76890.5982,1.2,0.09388,3e-05,11.44086]
[1744023318882,73.77,76890.5982,1.2,0.09388,3e-05,11.44086]
[1744023320151,73.77,76891.7708,1.2,0.09393,3e-05,11.44507]
[1744023320787,73.77,76891.7708,1.2,0.09393,3e-05,11.44507]
[1744023321108,73.77,76891.7708,1.2,0.09393,3e-05,11.44507]
[1744023323178,73.77,76865.3024,1.2,0.09306,3e-05,11.36319]
[1744023324361,73.77,76867.1911,1.2,0.09313,3e-05,11.36927]
[1744023324462,73.77,76867.1911,1.2,0.09313,3e-05,11.36927]
[1744023324504,73.77,76867.1911,1.2,0.09313,3e-05,11.36927]
[1744023325724,73.77,76867.1911,1.2,0.09313,3e-05,11.36927]
[1744023331186,73.78,76844.5855,1.2,0.09237,3e-05,11.29635]
[1744023336195,73.78,76846.3239,1.2,0.09244,3e-05,11.30273]
[1744023337664,73.78,76831.6992,1.2,0.09197,3e-05,11.25775]
[1744023339994,73.79,76825.5798,1.2,0.09177,3e-05,11.23901]
[1744023341009,73.79,76825.5798,1.2,0.09177,3e-05,11.23934]
[1744023341540,73.79,76825.5798,1.2,0.09178,3e-05,11.23966]
[1744023344203,73.79,76805.1621,1.2,0.09113,3e-05,11.17768]
[1744023345455,73.79,76806.4012,1.2,0.09117,3e-05,11.18196]
[1744023347158,73.8,76804.7105,1.2,0.09112,3e-05,11.17714]
[1744023347173,73.8,76804.7105,1.2,0.09112,3e-05,11.17714]
[1744023347206,73.8,76804.7105,1.2,0.09112,3e-05,11.17714]
[1744023352211,73.81,76800.7245,1.2,0.09102,3e-05,11.16733]
[1744023352410,73.81,76800.7245,1.2,0.09102,3e-05,11.16733]
[1744023353935,73.81,76800.7245,1.2,0.09102,3e-05,11.16733]
[1744023354085,73.81,76800.7245,1.2,0.09102,3e-05,11.16733]
[1744023354530,73.81,76802.5449,1.2,0.09109,3e-05,11.17386]
[1744023354592,73.81,76802.5449,1.2,0.09109,3e-05,11.17386]
[1744023354799,73.81,76802.5449,1.2,0.09109,3e-05,11.17386]
[1744023355811,73.81,76802.5449,1.2,0.09109,3e-05,11.17386]
[1744023357217,73.81,76787.1561,1.2,0.09061,3e-05,11.12751]
[1744023361062,73.82,76790.608,1.2,0.09073,3e-05,11.13919]
[1744023363003,73.82,76786.4175,1.2,0.0906,3e-05,11.12717]
[1744023363558,73.82,76786.4175,1.2,0.09061,3e-05,11.12765]
[1744023364680,73.82,76786.4175,1.2,0.09061,3e-05,11.12813]
[1744023368678,73.83,76786.4175,1.2,0.09063,3e-05,11.12964]
[1744023370035,73.83,76786.4175,1.2,0.09063,3e-05,11.12997]
[1744023371907,73.83,76838.7659,1.2,0.09235,3e-05,11.29366]
[1744023373586,73.83,76838.7659,1.2,0.09236,3e-05,11.29394]
[1744023373921,73.84,76838.7659,1.2,0.09236,3e-05,11.2942]
[1744023378959,73.84,76843.6862,1.2,0.09253,3e-05,11.31077]
[1744023383992,73.84,76857.5847,1.2,0.093,3e-05,11.3551]
[1744023385819,73.84,76866.1148,1.2,0.09329,3e-05,11.38191]
[1744023386938,73.84,76866.1148,1.2,0.09329,3e-05,11.38202]
[1744023387349,73.84,76866.1148,1.2,0.09329,3e-05,11.38212]
[1744023389032,73.85,76882.7787,1.2,0.09385,3e-05,11.43495]
[1744023391046,73.85,76898.2398,1.2,0.09434,3e-05,11.48007]
[1744023393939,73.86,76898.2398,1.2,0.09436,3e-05,11.48215]
[1744023394261,73.86,76918.353,1.2,0.09504,3e-05,11.54558]
[1744023394719,73.86,76918.353,1.2,0.09504,3e-05,11.54558]
[1744023400109,73.88,76927.4198,1.2,0.0954,3e-05,11.57974]
[1744023401947,73.88,76925.0401,1.2,0.09533,3e-05,11.57257]
[1744023401952,73.88,76925.0401,1.2,0.09533,3e-05,11.57257]
[1744023402123,73.88,76925.0401,1.2,0.09533,3e-05,11.5729]
[1744023407158,73.88,76929.3829,1.2,0.09549,3e-05,11.58758]
[1744023409922,73.88,76923.9838,1.2,0.09531,3e-05,11.57102]
[1744023410925,73.89,76923.9838,1.2,0.09534,3e-05,11.57323]
[1744023414207,73.9,76904.082,1.2,0.0947,3e-05,11.51342]
[1744023419242,73.91,76899.4238,1.2,0.09456,3e-05,11.50047]
[1744023422029,73.92,76895.8353,1.2,0.09449,3e-05,11.49287]
[1744023423270,73.92,76908.8024,1.2,0.09492,3e-05,11.53414]
[1744023424035,73.92,76908.8024,1.2,0.09492,3e-05,11.53414]
[1744023424277,73.92,76908.8024,1.2,0.09493,3e-05,11.53435]
[1744023424738,73.92,76908.8024,1.2,0.09493,3e-05,11.53435]
[1744023424745,73.92,76908.8024,1.2,0.09493,3e-05,11.53435]
[1744023424907,73.92,76908.8024,1.2,0.09493,3e-05,11.53435]
[1744023426291,73.92,76923.3389,1.2,0.09539,3e-05,11.57828]
[1744023431300,73.9,76907.8049,1.2,0.09484,3e-05,11.52615]
[1744023432033,73.9,76907.8049,1.2,0.09484,3e-05,11.52615]
[1744023432224,73.9,76907.8049,1.2,0.09484,3e-05,11.52615]
[1744023437306,73.9,76907.6083,1.2,0.09483,3e-05,11.52523]
[1744023442311,73.91,76904.7251,1.2,0.09474,3e-05,11.51662]
[1744023442464,73.91,76904.7251,1.2,0.09474,3e-05,11.51662]
[1744023447152,73.9,76899.3682,1.2,0.09453,3e-05,11.4976]
[1744023447213,73.9,76899.3682,1.2,0.09453,3e-05,11.4976]
[1744023447460,73.9,76888.432,1.2,0.09417,3e-05,11.46326]
[1744023449446,73.9,76872.477,1.2,0.09364,3e-05,11.41373]
[1744023450671,73.9,76875.1976,1.2,0.09374,3e-05,11.42251]
[1744023450732,73.9,76875.1976,1.2,0.09374,3e-05,11.42278]
[1744023451343,73.9,76875.1976,1.2,0.09374,3e-05,11.42278]
[1744023454812,73.91,76860.9336,1.2,0.09326,3e-05,11.37571]
[1744023456249,73.91,76860.9336,1.2,0.09326,3e-05,11.37622]
[1744023456383,73.91,76860.9336,1.2,0.09326,3e-05,11.37622]
[1744023456325,73.91,76860.8519,1.2,0.09326,3e-05,11.37596]
[1744023456442,73.91,76860.8519,1.2,0.09326,3e-05,11.37596]
[1744023456875,73.91,76860.8519,1.2,0.09326,3e-05,11.37596]
[1744023458328,73.91,76836.9449,1.2,0.09249,3e-05,11.30296]
[1744023459329,73.92,76823.6051,1.2,0.09206,3e-05,11.26206]
[1744023464335,73.93,76809.9453,1.2,0.09165,3e-05,11.22306]
[1744023469340,73.94,76812.2559,1.2,0.09177,3e-05,11.23397]
[1744023470354,73.94,76821.6231,1.2,0.09208,3e-05,11.26378]
[1744023470358,73.94,76821.6231,1.2,0.09208,3e-05,11.26378]
[1744023470979,73.94,76821.6231,1.2,0.09208,3e-05,11.26367]
[1744023476349,73.94,76814.7857,1.2,0.09185,3e-05,11.24198]
[1744023480358,73.94,76806.6957,1.2,0.09158,3e-05,11.21663]
[1744023481342,73.94,76806.6957,1.2,0.09158,3e-05,11.21663]
[1744023487360,73.95,76803.8753,1.2,0.09151,3e-05,11.20934]
[1744023490376,73.95,76802.4578,1.2,0.09147,3e-05,11.20569]
[1744023493611,73.95,76800.9459,1.2,0.09142,3e-05,11.20095]
[1744023493966,73.95,76800.9459,1.2,0.09142,3e-05,11.20095]
[1744023494367,73.95,76806.6849,1.2,0.09161,3e-05,11.21874]
[1744023497370,73.96,76830.1189,1.2,0.09239,3e-05,11.2933]
[1744023503011,73.96,76822.4162,1.2,0.09217,3e-05,11.27196]
[1744023503100,73.97,76822.4162,1.2,0.09218,3e-05,11.27248]
[1744023505921,73.97,76833.5571,1.2,0.09254,3e-05,11.30687]
[1744023507971,73.96,76837.9607,1.2,0.09268,3e-05,11.32021]
[1744023507981,73.96,76837.9607,1.2,0.09268,3e-05,11.32021]
[1744023508166,73.96,76837.9607,1.2,0.09268,3e-05,11.31998]
[1744023508752,73.96,76837.9607,1.2,0.09268,3e-05,11.31998]
[1744023509208,73.96,76837.9607,1.2,0.09268,3e-05,11.31998]
[1744023509284,73.96,76837.9607,1.2,0.09268,3e-05,11.32013]
[1744023509645,73.96,76837.9607,1.2,0.09268,3e-05,11.32013]
[1744023510890,73.96,76856.1838,1.2,0.09328,3e-05,11.37722]
[1744023511937,73.96,76856.1838,1.2,0.09328,3e-05,11.37722]
[1744023512921,73.96,76856.1838,1.2,0.09325,3e-05,11.37337]
[1744023513690,73.96,76856.1838,1.2,0.09325,3e-05,11.37342]
[1744023514921,73.97,76877.245,1.2,0.09396,3e-05,11.44019]
[1744023515735,73.97,76877.245,1.2,0.09396,3e-05,11.44019]
[1744023516069,73.97,76877.245,1.2,0.09396,3e-05,11.44057]
[1744023516561,73.97,76877.245,1.2,0.09396,3e-05,11.44057]
[1744023517426,73.97,76877.245,1.2,0.09396,3e-05,11.44057]
[1744023517150,73.97,76877.245,1.2,0.09397,3e-05,11.44094]
[1744023517942,73.97,76877.245,1.2,0.09397,3e-05,11.44151]
[1744023518949,73.97,76896.895,1.2,0.09464,3e-05,11.50369]
[1744023520553,73.98,76896.895,1.2,0.09464,3e-05,11.50421]
[1744023522109,73.99,76896.895,1.2,0.0947,3e-05,11.50912]
[1744023522182,74.0,76896.895,1.2,0.0947,3e-05,11.50962]
[1744023522977,73.99,76909.924,1.2,0.09512,3e-05,11.54932]
[1744023526028,73.98,76907.5924,1.2,0.09501,3e-05,11.53913]
[1744023526196,73.98,76907.5924,1.2,0.09501,3e-05,11.53913]
[1744023526317,73.98,76907.5924,1.2,0.09501,3e-05,11.53913]
[1744023528148,73.98,76907.5924,1.2,0.09501,3e-05,11.53926]
[1744023528393,73.98,76907.5924,1.2,0.09501,3e-05,11.53926]
[1744023528401,73.99,76929.9807,1.2,0.09578,3e-05,11.61128]
[1744023533206,73.95,76936.5858,1.2,0.0959,3e-05,11.62251]
[1744023535066,73.94,76917.5286,1.2,0.09521,3e-05,11.55795]
[1744023540101,73.92,76914.1075,1.2,0.09502,3e-05,11.5411]
[1744023543122,73.9,76930.4816,1.2,0.09551,3e-05,11.5874]
[1744023545843,73.88,76932.5474,1.2,0.09554,3e-05,11.59024]
[1744023546813,73.88,76932.5474,1.2,0.09552,3e-05,11.58841]
[1744023552185,73.87,76942.3079,1.2,0.09582,3e-05,11.61664]
[1744023555851,73.87,76942.1356,1.2,0.09581,3e-05,11.61551]
[1744023555864,73.87,76942.1356,1.2,0.09581,3e-05,11.61551]
[1744023556599,73.87,76942.1356,1.2,0.09581,3e-05,11.61536]
[1744023556842,73.87,76942.1356,1.2,0.09581,3e-05,11.61536]
[1744023556851,73.87,76942.1356,1.2,0.09581,3e-05,11.61536]
[1744023557430,73.86,76945.7539,1.2,0.09591,3e-05,11.62457]
[1744023561252,73.89,76972.7016,1.2,0.09692,3e-05,11.71918]
[1744023565453,73.92,76964.8034,1.2,0.09675,3e-05,11.7029]
[1744023565559,73.92,76964.8034,1.2,0.09675,3e-05,11.7029]
[1744023566287,73.93,76964.8034,1.2,0.09678,3e-05,11.70492]
[1744023566732,73.93,76964.8034,1.2,0.09678,3e-05,11.70492]
[1744023567294,73.94,76964.8034,1.2,0.0968,3e-05,11.70691]
[1744023572330,73.87,76969.802,1.2,0.09674,3e-05,11.70135]
[1744023577365,73.82,76972.2712,1.2,0.09665,3e-05,11.69351]
[1744023581862,73.78,76967.324,1.2,0.09636,3e-05,11.66669]
[1744023584312,73.76,76974.4907,1.2,0.09654,3e-05,11.68383]
[1744023584414,73.75,76974.4907,1.2,0.09651,3e-05,11.68089]
[1744023586227,73.76,76976.3707,1.2,0.0966,3e-05,11.68963]
[1744023587435,73.77,76993.5607,1.2,0.09722,3e-05,11.74695]
[1744023589449,73.77,77006.4674,1.2,0.09766,3e-05,11.78839]
[1744023592469,73.77,76984.9741,1.2,0.09694,3e-05,11.72088]
[1744023597474,73.78,76973.3468,1.2,0.09656,3e-05,11.68564]
[1744023597631,73.78,76973.3468,1.2,0.09656,3e-05,11.68564]
[1744023599476,73.78,76959.4158,1.2,0.0961,3e-05,11.64228]
[1744023604482,73.83,76950.0535,1.2,0.09593,3e-05,11.62587]
[1744023606073,73.83,76950.0535,1.2,0.09593,3e-05,11.62587]
[1744023606643,73.86,76952.126,1.2,0.09609,3e-05,11.64053]
[1744023608428,73.86,76948.7454,1.2,0.09599,3e-05,11.63129]
[1744023608486,73.87,76931.0753,1.2,0.09542,3e-05,11.57773]
[1744023610375,73.88,76919.6353,1.2,0.09507,3e-05,11.54436]
[1744023610894,73.88,76919.5689,1.2,0.09507,3e-05,11.54441]
[1744023612704,73.88,76919.5689,1.2,0.09507,3e-05,11.54463]
[1744023612761,73.88,76919.5689,1.2,0.09507,3e-05,11.54463]
[1744023613492,73.88,76971.1039,1.2,0.09682,3e-05,11.70805]
[1744023614493,73.89,76983.6659,1.2,0.09727,3e-05,11.75016]
[1744023618010,73.91,76982.3803,1.2,0.09728,3e-05,11.75078]
[1744023618152,73.91,76982.3803,1.2,0.09728,3e-05,11.75078]
[1744023623502,73.85,76997.8463,1.2,0.09763,3e-05,11.78454]
[1744023625226,73.85,77005.373,1.2,0.09789,3e-05,11.80798]
[1744023631510,73.76,77009.7642,1.2,0.09773,3e-05,11.79369]
[1744023632511,73.75,76995.5887,1.2,0.09721,3e-05,11.74484]
[1744023638518,73.67,77000.9511,1.2,0.09714,3e-05,11.73976]
[1744023643523,73.62,76996.9355,1.2,0.09682,3e-05,11.71088]
[1744023648608,73.57,77005.7019,1.2,0.09697,3e-05,11.72565]
[1744023649153,73.57,77005.7019,1.2,0.09697,3e-05,11.72565]
[1744023649354,73.56,77005.7019,1.2,0.09694,3e-05,11.7225]
[1744023652218,73.55,77005.7019,1.2,0.0969,3e-05,11.7196]
[1744023652370,73.55,77005.7019,1.2,0.0969,3e-05,11.7196]
[1744023652500,73.55,77005.7019,1.2,0.0969,3e-05,11.7196]
[1744023653541,73.54,76932.9175,1.2,0.0944,3e-05,11.4853]
[1744023654542,73.53,76918.4239,1.2,0.09391,3e-05,11.43932]
[1744023657237,73.53,76915.8975,1.2,0.09382,3e-05,11.4308]
[1744023659547,73.52,76896.525,1.2,0.09313,3e-05,11.36548]
[1744023661929,73.51,76892.4653,1.2,0.09296,3e-05,11.34969]
[1744023667558,73.47,76899.0804,1.2,0.09307,3e-05,11.36018]
[1744023667844,73.47,76899.0804,1.2,0.09307,3e-05,11.36018]
[1744023668407,73.47,76899.0804,1.2,0.09307,3e-05,11.36018]
[1744023668511,73.47,76899.0804,1.2,0.09307,3e-05,11.36018]
[1744023669560,73.47,76919.0913,1.2,0.09374,3e-05,11.424]
[1744023671562,73.48,76935.677,1.2,0.0943,3e-05,11.47698]
[1744023675566,73.48,76951.0337,1.2,0.09483,3e-05,11.52662]
[1744023676834,73.48,76949.0859,1.2,0.09477,3e-05,11.52071]
[1744023677753,73.48,76950.6637,1.2,0.09482,3e-05,11.52551]
[1744023678569,73.47,76949.2888,1.2,0.09473,3e-05,11.51724]
[1744023680974,73.44,76948.1472,1.2,0.09461,3e-05,11.50596]
[1744023682221,73.43,76948.1472,1.2,0.09457,3e-05,11.50235]
[1744023682255,73.41,76948.1472,1.2,0.09453,3e-05,11.4988]
[1744023685518,73.42,76947.7206,1.2,0.09452,3e-05,11.49805]
[1744023688794,73.42,76953.2912,1.2,0.09471,3e-05,11.51613]
[1744023689580,73.4,76944.7174,1.2,0.09439,3e-05,11.48564]
[1744023691573,73.39,76939.2138,1.2,0.09417,3e-05,11.46519]
[1744023691589,73.39,76939.2138,1.2,0.09417,3e-05,11.46519]
[1744023691582,73.38,76940.016,1.2,0.09413,3e-05,11.46079]
[1744023693164,73.39,76942.9253,1.2,0.09424,3e-05,11.47073]
[1744023694185,73.39,76942.9253,1.2,0.09424,3e-05,11.47129]
[1744023696079,73.4,76963.3407,1.2,0.09496,3e-05,11.53846]
[1744023696177,73.4,76963.3407,1.2,0.09496,3e-05,11.53846]
[1744023696332,73.4,76963.3407,1.2,0.09496,3e-05,11.53846]
[1744023697313,73.4,76963.3407,1.2,0.09496,3e-05,11.53846]
[1744023697366,73.4,76963.3407,1.2,0.09496,3e-05,11.53846]
[1744023697588,73.41,76987.4616,1.2,0.09582,3e-05,11.61919]
[1744023698005,73.41,76987.4616,1.2,0.09582,3e-05,11.61919]
[1744023700593,73.44,77018.3956,1.2,0.09697,3e-05,11.72636]
[1744023703278,73.45,77033.8185,1.2,0.09751,3e-05,11.77638]
[1744023705018,73.46,77033.8185,1.2,0.09754,3e-05,11.77903]
[1744023705598,73.44,77028.2978,1.2,0.09731,3e-05,11.75794]
[1744023706608,73.44,77028.2978,1.2,0.09731,3e-05,11.75794]
[1744023706632,73.44,77028.2978,1.2,0.09731,3e-05,11.75794]
[1744023707600,73.43,77030.3442,1.2,0.09734,3e-05,11.76111]
[1744023708573,73.43,77030.3442,1.2,0.09734,3e-05,11.76111]
[1744023710010,73.43,77042.9867,1.2,0.09777,3e-05,11.80109]
[1744023711216,73.43,77046.2138,1.2,0.09788,3e-05,11.81097]
[1744023711539,73.43,77046.2138,1.2,0.09788,3e-05,11.81097]
[1744023713606,73.42,77066.2547,1.2,0.09854,3e-05,11.87204]
[1744023719210,73.4,77062.0852,1.2,0.09833,3e-05,11.85288]
[1744023719399,73.39,77062.0852,1.2,0.09831,3e-05,11.85123]
[1744023720406,73.4,77077.3674,1.2,0.09886,3e-05,11.90201]
[1744023720854,73.4,77077.3674,1.2,0.09886,3e-05,11.90201]
[1744023722119,73.4,77077.3674,1.2,0.09886,3e-05,11.90216]
[1744023724617,73.4,77114.7407,1.2,0.10017,3e-05,12.02279]
[1744023730477,73.41,77111.0988,1.2,0.10008,3e-05,12.01424]
[1744023732561,73.41,77113.6097,1.2,0.10017,3e-05,12.02275]
[1744023732625,73.41,77107.1585,1.2,0.09995,3e-05,12.00252]
[1744023732811,73.41,77107.1585,1.2,0.09995,3e-05,12.00252]
[1744023733051,73.41,77107.1585,1.2,0.09995,3e-05,12.00252]
[1744023733498,73.4,77107.1585,1.2,0.09991,3e-05,11.99953]
[1744023738533,73.34,77120.7877,1.2,0.1002,4e-05,12.02655]
[1744023742584,73.31,77116.3709,1.2,0.09994,3e-05,12.00319]
[1744023745337,73.28,77117.2335,1.2,0.09987,3e-05,11.99734]
[1744023747041,73.26,77119.956,1.2,0.0999,3e-05,12.00035]
[1744023747060,73.26,77119.956,1.2,0.0999,3e-05,12.00035]
[1744023747596,73.26,77119.956,1.2,0.09991,3e-05,12.00115]
[1744023749810,73.27,77120.846,1.2,0.09996,3e-05,12.00547]
[1744023751577,73.27,77120.846,1.2,0.09996,3e-05,12.00547]
[1744023752100,73.27,77120.846,1.2,0.09993,3e-05,12.00156]
[1744023752516,73.27,77120.846,1.2,0.09993,3e-05,12.00156]
[1744023752586,73.27,77120.846,1.2,0.09993,3e-05,12.00156]
[1744023753445,73.27,77120.846,1.2,0.09993,3e-05,12.00156]
[1744023753751,73.27,77120.846,1.2,0.09993,3e-05,12.00118]
[1744023754648,73.26,77161.0151,1.2,0.10133,4e-05,12.12997]
[1744023756650,73.26,77139.0733,1.2,0.10055,4e-05,12.05841]
[1744023760654,73.27,77123.8249,1.2,0.10004,4e-05,12.01128]
[1744023762914,73.27,77136.0339,1.2,0.10046,4e-05,12.05073]
[1744023768662,73.27,77133.2462,1.2,0.10036,4e-05,12.04161]
[1744023772131,73.27,77129.5669,1.2,0.10024,4e-05,12.02985]
[1744023772226,73.27,77129.5669,1.2,0.10024,4e-05,12.02985]
[1744023773669,73.27,77115.5361,1.2,0.09976,3e-05,11.98571]
[1744023777673,73.28,77098.5659,1.2,0.09919,3e-05,11.93283]
[1744023779224,73.28,77101.0359,1.2,0.09929,3e-05,11.9424]
[1744023779675,73.29,77103.7171,1.2,0.0994,3e-05,11.95249]
[1744023782678,73.28,77089.7834,1.2,0.09889,3e-05,11.90522]
[1744023784680,73.28,77073.998,1.2,0.09833,3e-05,11.85362]
[1744023788262,73.27,77066.257,1.2,0.09805,3e-05,11.82726]
[1744023788332,73.27,77066.257,1.2,0.09805,3e-05,11.82726]
[1744023788966,73.27,77066.257,1.2,0.09805,3e-05,11.82726]
[1744023789685,73.27,77086.1424,1.2,0.09874,3e-05,11.89157]
[1744023790686,73.28,77101.3936,1.2,0.09927,3e-05,11.94077]
[1744023795449,73.29,77109.43,1.2,0.0996,3e-05,11.97057]
[1744023797991,73.3,77110.1815,1.2,0.09966,3e-05,11.97606]
[1744023798190,73.3,77110.1815,1.2,0.09966,3e-05,11.97606]
[1744023798694,73.3,77114.897,1.2,0.09982,3e-05,11.99134]
[1744023802050,73.3,77125.1995,1.2,0.1002,4e-05,12.02576]
[1744023802698,73.3,77117.9176,1.2,0.09994,3e-05,12.00235]
[1744023803831,73.3,77117.9176,1.2,0.09994,3e-05,12.00235]
[1744023804378,73.3,77117.9176,1.2,0.09994,3e-05,12.00235]
[1744023805175,73.3,77117.9176,1.2,0.09995,3e-05,12.00243]
[1744023806198,73.31,77117.9176,1.2,0.09995,3e-05,12.00259]
[1744023807706,73.31,77169.5522,1.2,0.10178,4e-05,12.17049]
[1744023808332,73.31,77169.5522,1.2,0.10178,4e-05,12.17049]
[1744023809715,73.31,77169.5522,1.2,0.10178,4e-05,12.17054]
[1744023811173,73.31,77170.5683,1.2,0.10181,4e-05,12.17392]
[1744023811710,73.32,77193.6719,1.2,0.10264,4e-05,12.24805]
[1744023812380,73.32,77193.6719,1.2,0.10264,4e-05,12.24805]
[1744023817132,73.37,77202.25,1.2,0.1031,4e-05,12.28879]
[1744023818636,73.37,77202.1087,1.2,0.10309,4e-05,12.28849]
[1744023821719,73.39,77188.7358,1.2,0.10268,4e-05,12.25088]
[1744023825724,73.43,77168.6676,1.2,0.10212,4e-05,12.19874]
[1744023830729,73.47,77169.8105,1.2,0.10228,4e-05,12.21249]
[1744023833553,73.47,77168.0406,1.2,0.10222,4e-05,12.20744]
[1744023833611,73.47,77168.0406,1.2,0.10222,4e-05,12.20777]
[1744023838737,73.43,77174.2789,1.2,0.1023,4e-05,12.2156]
[1744023843742,73.39,77167.2517,1.2,0.10192,4e-05,12.18125]
[1744023844743,73.38,77153.9872,1.2,0.10144,4e-05,12.13698]
[1744023848747,73.38,77136.0127,1.2,0.1008,4e-05,12.07853]
[1744023853423,73.38,77138.9649,1.2,0.1009,4e-05,12.0879]
[1744023855754,73.38,77121.8841,1.2,0.1003,4e-05,12.03265]
[1744023857756,73.38,77144.1123,1.2,0.10108,4e-05,12.10428]
[1744023863576,73.38,77138.6374,1.2,0.10088,4e-05,12.08626]
[1744023863868,73.38,77138.6374,1.2,0.10088,4e-05,12.08626]
[1744023864407,73.38,77138.6374,1.2,0.10088,4e-05,12.08626]
[1744023864430,73.38,77138.6374,1.2,0.10088,4e-05,12.08626]
[1744023864766,73.38,77144.2453,1.2,0.10108,4e-05,12.10424]
[1744023865717,73.38,77144.2453,1.2,0.10108,4e-05,12.10424]
[1744023867769,73.39,77178.6894,1.2,0.10233,4e-05,12.21882]
[1744023868579,73.39,77178.6894,1.2,0.10233,4e-05,12.21882]
[1744023869902,73.4,77179.0219,1.2,0.10239,4e-05,12.22403]
[1744023869904,73.4,77179.0219,1.2,0.10239,4e-05,12.22403]
[1744023869965,73.4,77179.0219,1.2,0.10239,4e-05,12.22403]
[1744023870476,73.4,77179.0219,1.2,0.10239,4e-05,12.2242]
[1744023871483,73.4,77197.1259,1.2,0.10301,4e-05,12.27871]
[1744023873497,73.4,77211.8035,1.2,0.10352,4e-05,12.32547]
[1744023878532,73.39,77214.4824,1.2,0.10358,4e-05,12.33091]
[1744023879903,73.39,77214.0995,1.2,0.10356,4e-05,12.32933]
[1744023885050,73.38,77211.0065,1.2,0.10343,4e-05,12.31764]
[1744023891623,73.38,77195.9344,1.2,0.1029,4e-05,12.26947]
[1744023896658,73.39,77199.8213,1.2,0.10304,4e-05,12.28221]
[1744023901421,73.38,77209.6557,1.2,0.10338,4e-05,12.31309]
[1744023904739,73.38,77204.1442,1.2,0.10318,4e-05,12.29499]
[1744023905661,73.38,77205.1115,1.2,0.10322,4e-05,12.29812]
[1744023905724,73.38,77205.1115,1.2,0.10322,4e-05,12.29812]
[1744023906970,73.38,77205.1115,1.2,0.10322,4e-05,12.29812]
[1744023907132,73.38,77205.1115,1.2,0.10322,4e-05,12.29812]
[1744023907634,73.38,77205.1115,1.2,0.10322,4e-05,12.29812]
[1744023907821,73.38,77219.1104,1.2,0.10372,4e-05,12.34378]
[1744023908640,73.38,77219.1104,1.2,0.10372,4e-05,12.34378]
[1744023908660,73.38,77219.1104,1.2,0.10372,4e-05,12.34378]
[1744023910243,73.38,77219.1104,1.2,0.10372,4e-05,12.34388]
[1744023912826,73.38,77277.1874,1.2,0.10583,4e-05,12.53436]
[1744023917815,73.39,77248.0755,1.2,0.10479,4e-05,12.44102]
[1744023921835,73.4,77234.6698,1.2,0.10433,4e-05,12.39903]
[1744023926841,73.41,77211.782,1.2,0.10354,4e-05,12.3268]
[1744023927175,73.41,77211.782,1.2,0.10354,4e-05,12.3268]
[1744023932847,73.41,77234.5705,1.2,0.10435,4e-05,12.39904]
[1744023933690,73.41,77234.5705,1.2,0.10435,4e-05,12.39904]
[1744023937084,73.42,77231.0021,1.2,0.10424,4e-05,12.38894]
[1744023937852,73.42,77230.4253,1.2,0.10422,4e-05,12.38732]
[1744023941380,73.41,77231.4899,1.2,0.10421,4e-05,12.38693]
[1744023942858,73.39,77253.029,1.2,0.10495,4e-05,12.45349]
[1744023947863,73.35,77255.6868,1.2,0.10491,4e-05,12.45089]
[1744023949160,73.35,77255.6868,1.2,0.10489,4e-05,12.4494]
[1744023949865,73.34,77223.5615,1.2,0.10373,4e-05,12.34397]
[1744023951867,73.35,77203.3916,1.2,0.10301,4e-05,12.27873]
[1744023956872,73.35,77200.7403,1.2,0.10293,4e-05,12.27102]
[1744023961897,73.35,77199.6908,1.2,0.10291,4e-05,12.26923]
[1744023962788,73.36,77199.6908,1.2,0.10291,4e-05,12.26955]
[1744023964331,73.36,77201.846,1.2,0.10299,4e-05,12.27688]
[1744023964880,73.36,77173.4884,1.2,0.10199,4e-05,12.185]
[1744023970204,73.36,77158.7822,1.2,0.10148,4e-05,12.13858]
[1744023973891,73.37,77136.8926,1.2,0.10072,4e-05,12.06874]
[1744023977761,73.37,77135.8414,1.2,0.10069,4e-05,12.06634]
[1744023979897,73.37,77154.249,1.2,0.10135,4e-05,12.12664]
[1744023985863,73.38,77164.0328,1.2,0.10171,4e-05,12.15936]
[1744023986775,73.38,77164.4222,1.2,0.10172,4e-05,12.16081]
[1744023987767,73.38,77164.4222,1.2,0.10173,4e-05,12.161]
[1744023989332,73.38,77164.4222,1.2,0.10173,4e-05,12.16152]
[1744023989783,73.38,77164.4222,1.2,0.10173,4e-05,12.16152]
[1744023990347,73.38,77138.6987,1.2,0.10083,4e-05,12.079]
[1744023991909,73.38,77123.8858,1.2,0.10029,4e-05,12.02763]
[1744023993370,73.39,77109.9234,1.2,0.09981,3e-05,11.98353]
[1744023995068,73.39,77109.9234,1.2,0.09982,3e-05,11.98399]
[1744023997070,73.39,77109.9234,1.2,0.09983,3e-05,11.98489]
[1744023997088,73.39,77109.9234,1.2,0.09983,3e-05,11.98489]
[1744023997398,73.39,77109.9234,1.2,0.09983,3e-05,11.98533]
[1744024001426,73.39,77124.9434,1.2,0.10036,4e-05,12.03382]
[1744024002437,73.39,77124.9434,1.2,0.10036,4e-05,12.03382]
[1744024002703,73.39,77124.9434,1.2,0.10036,4e-05,12.03382]
[1744024008475,73.39,77126.9929,1.2,0.10043,4e-05,12.0405]
[1744024010473,73.39,77126.9784,1.2,0.10043,4e-05,12.04036]
[1744024010942,73.39,77126.9784,1.2,0.10043,4e-05,12.04036]
[1744024012433,73.39,77126.9784,1.2,0.10042,4e-05,12.03976]
[1744024012506,73.39,77126.9784,1.2,0.10042,4e-05,12.03988]
[1744024013513,73.39,77147.4442,1.2,0.10115,4e-05,12.10618]
[1744024017541,73.39,77163.772,1.2,0.10173,4e-05,12.15979]
[1744024018825,73.39,77163.772,1.2,0.10173,4e-05,12.15979]
[1744024020942,73.4,77150.1759,1.2,0.10126,4e-05,12.11643]
[1744024024591,73.4,77162.8888,1.2,0.10172,4e-05,12.15839]
[1744024027612,73.4,77150.0338,1.2,0.10127,4e-05,12.11755]
[1744024028156,73.4,77150.0338,1.2,0.10127,4e-05,12.11755]
[1744024028867,73.4,77150.0338,1.2,0.10127,4e-05,12.11755]
[1744024028880,73.4,77150.0338,1.2,0.10127,4e-05,12.11755]
[1744024029048,73.4,77151.2667,1.2,0.10132,4e-05,12.12178]
[1744024029246,73.4,77151.2667,1.2,0.10132,4e-05,12.12178]
[1744024029278,73.4,77151.2667,1.2,0.10132,4e-05,12.12178]
[1744024029346,73.4,77151.2667,1.2,0.10132,4e-05,12.12178]
[1744024029378,73.4,77151.2667,1.2,0.10132,4e-05,12.12178]
[1744024029793,73.4,77151.2667,1.2,0.10132,4e-05,12.12178]
[1744024034661,73.41,77169.221,1.2,0.10197,4e-05,12.18108]
[1744024035858,73.41,77169.221,1.2,0.10197,4e-05,12.18108]
[1744024035958,73.41,77187.2313,1.2,0.10261,4e-05,12.23958]
[1744024041710,73.42,77191.9709,1.2,0.10282,4e-05,12.25919]
[1744024043794,73.42,77188.5626,1.2,0.10271,4e-05,12.24847]
[1744024043951,73.42,77188.5626,1.2,0.10271,4e-05,12.24847]
[1744024043966,73.42,77177.6376,1.2,0.10232,4e-05,12.2134]
[1744024044781,73.42,77177.6376,1.2,0.10232,4e-05,12.2134]
[1744024048761,73.43,77132.8759,1.2,0.10076,4e-05,12.07045]
[1744024049378,73.43,77132.8759,1.2,0.10076,4e-05,12.07045]
[1744024054341,73.44,77139.1748,1.2,0.10097,4e-05,12.08841]
[1744024055389,73.44,77139.1748,1.2,0.10098,4e-05,12.08858]
[1744024056205,73.44,77139.1748,1.2,0.10098,4e-05,12.0887]
[1744024057517,73.44,77139.1748,1.2,0.10098,4e-05,12.08898]
[1744024057825,73.45,77139.1748,1.2,0.10101,4e-05,12.09153]
[1744024058925,73.45,77139.1748,1.2,0.10101,4e-05,12.09153]
[1744024058981,73.45,77211.4566,1.2,0.10358,4e-05,12.3259]
[1744024060846,73.45,77224.6712,1.2,0.10405,4e-05,12.3691]
[1744024062860,73.45,77247.6962,1.2,0.10488,4e-05,12.44421]
[1744024067484,73.45,77242.0136,1.2,0.10469,4e-05,12.42695]
[1744024068905,73.46,77225.9076,1.2,0.10415,4e-05,12.37737]
[1744024069291,73.46,77225.9076,1.2,0.10415,4e-05,12.37737]
[1744024071926,73.47,77201.7897,1.2,0.10329,4e-05,12.29962]
[1744024076961,73.47,77194.3695,1.2,0.10304,4e-05,12.27682]
[1744024077295,73.47,77194.3695,1.2,0.10304,4e-05,12.27682]
[1744024077958,73.47,77194.3695,1.2,0.10304,4e-05,12.27682]
[1744024077968,73.47,77194.3695,1.2,0.10304,4e-05,12.27708]
[1744024078339,73.47,77194.3695,1.2,0.10304,4e-05,12.27708]
[1744024079353,73.47,77194.3695,1.2,0.10304,4e-05,12.27698]
[1744024084400,73.48,77195.3476,1.2,0.10311,4e-05,12.28268]
[1744024089542,73.48,77198.8602,1.2,0.10323,4e-05,12.29381]
[1744024092032,73.49,77224.2963,1.2,0.10417,4e-05,12.3793]
[1744024096981,73.49,77219.1927,1.2,0.10399,4e-05,12.36316]
[1744024099565,73.49,77213.7916,1.2,0.10378,4e-05,12.34418]
[1744024100869,73.48,77213.7916,1.2,0.10378,4e-05,12.34344]
[1744024100873,73.48,77213.7916,1.2,0.10378,4e-05,12.34344]
[1744024100962,73.48,77213.7916,1.2,0.10377,4e-05,12.34289]
[1744024101778,73.48,77213.7916,1.2,0.10377,4e-05,12.34289]
[1744024101787,73.48,77213.7916,1.2,0.10377,4e-05,12.34289]
[1744024101879,73.47,77213.7916,1.2,0.10372,4e-05,12.33891]
[1744024105091,73.46,77205.6135,1.2,0.10342,4e-05,12.31137]
[1744024107655,73.46,77212.1789,1.2,0.10364,4e-05,12.3317]
[1744024109224,73.46,77218.9342,1.2,0.10389,4e-05,12.3544]
[1744024109228,73.46,77218.9342,1.2,0.10389,4e-05,12.3544]
[1744024109699,73.46,77218.9342,1.2,0.10389,4e-05,12.3544]
[1744024109933,73.47,77218.9342,1.2,0.10391,4e-05,12.35551]
[1744024110797,73.47,77218.9342,1.2,0.10391,4e-05,12.35551]
[1744024110811,73.47,77218.9342,1.2,0.10391,4e-05,12.35551]
[1744024112052,73.47,77235.343,1.2,0.10449,4e-05,12.40659]
[1744024117057,73.51,77242.2466,1.2,0.10485,4e-05,12.43924]
[1744024118205,73.52,77242.2466,1.2,0.10488,4e-05,12.44157]
[1744024118345,73.53,77242.2466,1.2,0.1049,4e-05,12.44363]
[1744024120268,73.54,77259.0566,1.2,0.10556,4e-05,12.50241]
[1744024122247,73.54,77264.6078,1.2,0.10578,4e-05,12.52211]
[1744024123049,73.55,77264.6078,1.2,0.1058,4e-05,12.52366]
[1744024123156,73.55,77264.6078,1.2,0.1058,4e-05,12.52366]
[1744024124034,73.54,77264.6078,1.2,0.10575,4e-05,12.52004]
[1744024125303,73.54,77278.382,1.2,0.10626,4e-05,12.56528]
[1744024127201,73.54,77280.409,1.2,0.10633,4e-05,12.57202]
[1744024127785,73.54,77280.409,1.2,0.10633,4e-05,12.57202]
[1744024127971,73.54,77280.409,1.2,0.10633,4e-05,12.57202]
[1744024127995,73.54,77280.409,1.2,0.10633,4e-05,12.57202]
[1744024128430,73.54,77280.409,1.2,0.10633,4e-05,12.57202]
[1744024128833,73.54,77280.409,1.2,0.10633,4e-05,12.57202]
[1744024129927,73.54,77280.409,1.2,0.10634,4e-05,12.57239]
[1744024134537,73.54,77274.6781,1.2,0.10614,4e-05,12.55502]
[1744024134592,73.55,77274.6781,1.2,0.10615,4e-05,12.55529]
[1744024137829,73.54,77281.6126,1.2,0.10639,4e-05,12.5768]
[1744024138621,73.54,77281.6126,1.2,0.10638,4e-05,12.57636]
[1744024139403,73.54,77281.6126,1.2,0.10637,4e-05,12.57584]
[1744024142601,73.53,77276.3541,1.2,0.10617,4e-05,12.55743]
[1744024147673,73.53,77287.9384,1.2,0.10658,4e-05,12.59472]
[1744024148190,73.53,77287.9384,1.2,0.10657,4e-05,12.59365]
[1744024148842,73.53,77287.9384,1.2,0.10657,4e-05,12.59365]
[1744024148915,73.52,77287.9384,1.2,0.10656,4e-05,12.5926]
[1744024150866,73.52,77300.0831,1.2,0.107,4e-05,12.63242]
[1744024153105,73.52,77352.6633,1.2,0.10894,4e-05,12.80513]
[1744024155077,73.52,77353.8103,1.2,0.10898,4e-05,12.80886]
[1744024155087,73.52,77353.8103,1.2,0.10898,4e-05,12.80886]
[1744024156924,73.52,77357.2934,1.2,0.10911,4e-05,12.82039]
[1744024157991,73.52,77357.2934,1.2,0.10911,4e-05,12.82039]
[1744024158039,73.52,77357.2934,1.2,0.10911,4e-05,12.82039]
[1744024163120,73.52,77368.3795,1.2,0.10952,4e-05,12.85716]
[1744024168125,73.53,77356.4978,1.2,0.10909,4e-05,12.81836]
[1744024168176,73.53,77356.4978,1.2,0.10909,4e-05,12.81836]
[1744024168183,73.53,77356.4978,1.2,0.10909,4e-05,12.81836]
[1744024173276,73.52,77349.2066,1.2,0.10878,4e-05,12.78961]
[1744024173388,73.52,77349.2066,1.2,0.10878,4e-05,12.78961]
[1744024175835,73.52,77343.391,1.2,0.10856,4e-05,12.77041]
[1744024176398,73.52,77340.922,1.2,0.10847,4e-05,12.7623]
[1744024177135,73.51,77335.5207,1.2,0.10824,4e-05,12.74153]
[1744024180138,73.49,77319.5738,1.2,0.10756,4e-05,12.68181]
[1744024185143,73.48,77329.6718,1.2,0.1079,4e-05,12.71211]
[1744024188966,73.47,77326.1195,1.2,0.10776,4e-05,12.6997]
[1744024189748,73.47,77326.8717,1.2,0.10779,4e-05,12.70194]
[1744024190083,73.47,77326.8717,1.2,0.10779,4e-05,12.70194]
[1744024190133,73.47,77326.8717,1.2,0.10779,4e-05,12.70194]
[1744024195153,73.47,77330.0288,1.2,0.1079,4e-05,12.71185]
[1744024200158,73.47,77323.2532,1.2,0.10764,4e-05,12.68926]
[1744024205163,73.47,77318.9808,1.2,0.10748,4e-05,12.67505]
[1744024210168,73.47,77317.4896,1.2,0.10743,4e-05,12.67002]
[1744024214307,73.47,77315.123,1.2,0.10734,4e-05,12.66221]
[1744024215796,73.47,77327.2684,1.2,0.10779,4e-05,12.70201]
[1744024218176,73.47,77303.5505,1.2,0.10692,4e-05,12.6241]
[1744024220085,73.47,77302.2874,1.2,0.10687,4e-05,12.62001]
[1744024220755,73.47,77302.2874,1.2,0.10687,4e-05,12.62001]
[1744024222119,73.47,77302.2874,1.2,0.10687,4e-05,12.62006]
[1744024222180,73.47,77296.6405,1.2,0.10667,4e-05,12.60162]
[1744024223181,73.47,77271.3239,1.2,0.10575,4e-05,12.51904]
[1744024228033,73.47,77251.9265,1.2,0.10506,4e-05,12.45672]
[1744024229040,73.47,77239.668,1.2,0.10462,4e-05,12.41711]
[1744024234203,73.48,77237.4931,1.2,0.10454,4e-05,12.40816]
[1744024237484,73.48,77239.9354,1.2,0.10463,4e-05,12.4168]
[1744024240209,73.49,77220.2851,1.2,0.10394,4e-05,12.35434]
[1744024240235,73.49,77220.2851,1.2,0.10394,4e-05,12.35434]
[1744024240860,73.49,77220.2851,1.2,0.10394,4e-05,12.35434]
[1744024246658,73.5,77215.6825,1.2,0.10379,4e-05,12.34084]
[1744024247250,73.5,77215.6825,1.2,0.1038,4e-05,12.341]
[1744024250104,73.5,77215.6825,1.2,0.1038,4e-05,12.34135]
[1744024250180,73.5,77215.6825,1.2,0.1038,4e-05,12.34135]
[1744024255225,73.51,77192.3036,1.2,0.10299,4e-05,12.2679]
[1744024255263,73.51,77192.3036,1.2,0.10299,4e-05,12.2679]
[1744024256672,73.51,77190.7186,1.2,0.10295,4e-05,12.2636]
[1744024256860,73.51,77190.7186,1.2,0.10295,4e-05,12.2636]
[1744024259787,73.51,77185.9206,1.2,0.10278,4e-05,12.24881]
[1744024260146,73.51,77185.9206,1.2,0.10278,4e-05,12.24881]
[1744024261365,73.52,77181.0028,1.2,0.10262,4e-05,12.23411]
[1744024263461,73.52,77181.6257,1.2,0.10266,4e-05,12.23695]
[1744024264595,73.52,77181.6257,1.2,0.10266,4e-05,12.23695]
[1744024265129,73.52,77181.6257,1.2,0.10266,4e-05,12.23695]
[1744024265818,73.52,77181.6257,1.2,0.10266,4e-05,12.23736]
[1744024266251,73.52,77181.6257,1.2,0.10266,4e-05,12.23736]
[1744024267501,73.52,77181.6257,1.2,0.10267,4e-05,12.23825]
[1744024267568,73.53,77181.6257,1.2,0.10268,4e-05,12.23879]
[1744024269245,73.53,77146.1113,1.2,0.10142,4e-05,12.12415]
[1744024270054,73.53,77146.1113,1.2,0.10142,4e-05,12.12415]
[1744024270784,73.53,77146.1113,1.2,0.10142,4e-05,12.12435]
[1744024271291,73.53,77146.1113,1.2,0.10142,4e-05,12.12435]
[1744024271106,73.53,77146.1113,1.2,0.10142,4e-05,12.12435]
[1744024272251,73.53,77114.2181,1.2,0.10031,3e-05,12.02214]
[1744024272788,73.53,77114.2181,1.2,0.10031,3e-05,12.02214]
[1744024278017,73.54,77113.8124,1.2,0.10032,3e-05,12.02276]
[1744024280114,73.54,77117.1764,1.2,0.10044,4e-05,12.03393]
[1744024281259,73.54,77096.0408,1.2,0.09971,3e-05,11.96721]
[1744024283222,73.54,77096.1077,1.2,0.09972,3e-05,11.96786]
[1744024287266,73.55,77112.9711,1.2,0.10033,3e-05,12.02406]
[1744024288034,73.55,77112.9711,1.2,0.10033,3e-05,12.02406]
[1744024288069,73.55,77112.9711,1.2,0.10033,3e-05,12.02406]
[1744024289268,73.55,77128.3304,1.2,0.10088,4e-05,12.07411]
[1744024290060,73.55,77128.3304,1.2,0.10088,4e-05,12.07411]
[1744024290257,73.55,77128.3304,1.2,0.10088,4e-05,12.07411]
[1744024290342,73.55,77128.3304,1.2,0.10088,4e-05,12.07411]
[1744024295098,73.56,77120.5486,1.2,0.10059,4e-05,12.04653]
[1744024297960,73.56,77130.2971,1.2,0.10095,4e-05,12.07881]
[1744024298032,73.56,77130.2971,1.2,0.10095,4e-05,12.07881]
[1744024298050,73.56,77130.2971,1.2,0.10095,4e-05,12.07881]
[1744024300929,73.56,77134.8239,1.2,0.10111,4e-05,12.0942]
[1744024303056,73.57,77131.246,1.2,0.10099,4e-05,12.0832]
[1744024303926,73.57,77131.246,1.2,0.101,4e-05,12.08346]
[1744024305285,73.57,77149.8189,1.2,0.10166,4e-05,12.14378]
[1744024306332,73.57,77154.9666,1.2,0.10184,4e-05,12.16057]
[1744024311291,73.58,77141.295,1.2,0.10138,4e-05,12.11824]
[1744024315568,73.58,77136.9909,1.2,0.10125,4e-05,12.10602]
[1744024316621,73.58,77136.719,1.2,0.10124,4e-05,12.10538]
[1744024322303,73.59,77133.6967,1.2,0.10115,4e-05,12.09708]
[1744024322358,73.59,77133.6967,1.2,0.10115,4e-05,12.09708]
[1744024322413,73.59,77133.6967,1.2,0.10115,4e-05,12.09708]
[1744024323111,73.59,77133.6967,1.2,0.10115,4e-05,12.09708]
[1744024324305,73.59,77117.8396,1.2,0.1006,4e-05,12.04658]
[1744024330312,73.6,77128.0485,1.2,0.10098,4e-05,12.08143]
[1744024330947,73.6,77128.0485,1.2,0.10098,4e-05,12.08143]
[1744024332661,73.6,77131.6233,1.2,0.10111,4e-05,12.09319]
[1744024335317,73.6,77108.4936,1.2,0.10031,3e-05,12.01996]
[1744024337126,73.6,77107.9006,1.2,0.10029,3e-05,12.0184]
[1744024342324,73.61,77119.1467,1.2,0.10071,4e-05,12.05651]
[1744024347329,73.61,77116.9344,1.2,0.10065,4e-05,12.05086]
[1744024349560,73.62,77118.6773,1.2,0.10071,4e-05,12.05676]
[1744024356339,73.62,77109.3938,1.2,0.10039,3e-05,12.02512]
[1744024357925,73.62,77109.3938,1.2,0.10039,3e-05,12.02549]
[1744024358973,73.63,77095.9763,1.2,0.09993,3e-05,11.98321]
[1744024360987,73.63,77083.5136,1.2,0.09951,3e-05,11.94412]
[1744024362352,73.63,77101.7864,1.2,0.10015,3e-05,12.00311]
[1744024363230,73.63,77101.7864,1.2,0.10015,3e-05,12.00311]
[1744024366044,73.63,77102.2633,1.2,0.10017,3e-05,12.0054]
[1744024367031,73.64,77119.7143,1.2,0.10079,4e-05,12.06237]
[1744024367832,73.64,77119.7143,1.2,0.10079,4e-05,12.06237]
[1744024368079,73.64,77119.7143,1.2,0.10079,4e-05,12.06237]
[1744024369045,73.64,77134.5997,1.2,0.10132,4e-05,12.11077]
[1744024371060,73.64,77152.4792,1.2,0.10196,4e-05,12.16877]
[1744024371935,73.64,77152.4792,1.2,0.10196,4e-05,12.16877]
[1744024376096,73.64,77187.199,1.2,0.1032,4e-05,12.2822]
[1744024379282,73.65,77191.1282,1.2,0.10336,4e-05,12.29674]
[1744024379356,73.65,77191.1282,1.2,0.10336,4e-05,12.29688]
[1744024382139,73.65,77221.2522,1.2,0.10445,4e-05,12.39491]
[1744024382803,73.65,77221.2522,1.2,0.10445,4e-05,12.39491]
[1744024383535,73.65,77221.2522,1.2,0.10445,4e-05,12.39498]
[1744024385380,73.65,77238.6799,1.2,0.10507,4e-05,12.4515]
[1744024389191,73.65,77218.0859,1.2,0.10433,4e-05,12.38454]
[1744024392212,73.65,77239.5514,1.2,0.1051,4e-05,12.45399]
[1744024394797,73.65,77228.66,1.2,0.10471,4e-05,12.41861]
[1744024395233,73.65,77228.66,1.2,0.10471,4e-05,12.41878]
[1744024397249,73.65,77211.9481,1.2,0.10412,4e-05,12.3649]
[1744024402297,73.66,77204.0319,1.2,0.10384,4e-05,12.34016]
[1744024402535,73.66,77201.5569,1.2,0.10376,4e-05,12.33238]
[1744024406050,73.66,77197.2624,1.2,0.10361,4e-05,12.31925]
[1744024412353,73.67,77189.4236,1.2,0.10332,4e-05,12.29162]
[1744024415378,73.67,77174.6986,1.2,0.10282,4e-05,12.24537]
[1744024419295,73.68,77182.7178,1.2,0.10311,4e-05,12.27234]
[1744024419408,73.68,77182.7178,1.2,0.10312,4e-05,12.27267]
[1744024422420,73.68,77168.8631,1.2,0.10263,4e-05,12.22843]
[1744024427425,73.68,77173.7326,1.2,0.10282,4e-05,12.24523]
[1744024429302,73.68,77173.4162,1.2,0.10281,4e-05,12.2444]
[1744024431429,73.69,77146.6245,1.2,0.10187,4e-05,12.15875]
[1744024434434,73.69,77125.1235,1.2,0.10113,4e-05,12.09085]
[1744024434517,73.69,77125.1235,1.2,0.10113,4e-05,12.09085]
[1744024435329,73.69,77125.1235,1.2,0.10113,4e-05,12.09085]
[1744024435445,73.69,77125.1235,1.2,0.10113,4e-05,12.09085]
[1744024435435,73.69,77124.7281,1.2,0.10112,4e-05,12.08984]
[1744024435653,73.69,77124.7281,1.2,0.10112,4e-05,12.08984]
[1744024437968,73.69,77119.028,1.2,0.10092,4e-05,12.0721]
[1744024438026,73.69,77119.028,1.2,0.10092,4e-05,12.0721]
[1744024440453,73.7,77138.5462,1.2,0.10162,4e-05,12.13568]
[1744024441313,73.7,77138.5462,1.2,0.10162,4e-05,12.13568]
[1744024441372,73.7,77138.5462,1.2,0.10162,4e-05,12.13568]
[1744024441455,73.7,77143.1644,1.2,0.10178,4e-05,12.15076]
[1744024441621,73.7,77143.1644,1.2,0.10178,4e-05,12.15076]
[1744024443456,73.7,77123.5184,1.2,0.1011,4e-05,12.08797]
[1744024446577,73.7,77131.0892,1.2,0.10137,4e-05,12.11312]
[1744024449107,73.7,77131.0892,1.2,0.10138,4e-05,12.11381]
[1744024449208,73.71,77131.0892,1.2,0.10138,4e-05,12.11419]
[1744024451196,73.71,77131.0892,1.2,0.10139,4e-05,12.11456]
[1744024454133,73.71,77121.011,1.2,0.10105,4e-05,12.08326]
[1744024457732,73.72,77124.9663,1.2,0.1012,4e-05,12.09742]
[1744024463477,73.72,77122.6841,1.2,0.10114,4e-05,12.09156]
[1744024467857,73.73,77112.3838,1.2,0.10079,4e-05,12.05951]
[1744024470473,73.73,77115.0958,1.2,0.10089,4e-05,12.06874]
[1744024471484,73.73,77102.9144,1.2,0.10044,3e-05,12.02622]
[1744024472486,73.73,77090.5048,1.2,0.10001,3e-05,11.98679]
[1744024477491,73.74,77100.8576,1.2,0.1004,3e-05,12.02187]
[1744024477822,73.74,77100.8576,1.2,0.1004,3e-05,12.02187]
[1744024483114,73.74,77102.3084,1.2,0.10046,3e-05,12.02805]
[1744024487824,73.75,77094.4407,1.2,0.10021,3e-05,12.00455]
[1744024493508,73.76,77103.1436,1.2,0.10054,3e-05,12.03442]
[1744024498517,73.76,77104.0249,1.2,0.10058,3e-05,12.03875]
[1744024503522,73.77,77086.3504,1.2,0.09999,3e-05,11.98361]
[1744024505524,73.77,77101.2783,1.2,0.10051,3e-05,12.03215]
[1744024507827,73.77,77097.8798,1.2,0.1004,3e-05,12.02186]
[1744024513440,73.78,77089.9275,1.2,0.10015,3e-05,11.99876]
[1744024515536,73.79,77073.6388,1.2,0.0996,3e-05,11.94823]
[1744024520541,73.81,77072.1574,1.2,0.09964,3e-05,11.95137]
[1744024526183,73.84,77084.4125,1.2,0.10016,3e-05,11.99851]
[1744024531218,73.85,77083.8824,1.2,0.10014,3e-05,11.99533]
[1744024534239,73.86,77070.2708,1.2,0.09969,3e-05,11.9534]
[1744024539274,73.87,77071.2242,1.2,0.09975,3e-05,11.95918]
[1744024544314,73.88,77072.8404,1.2,0.09984,3e-05,11.96701]
[1744024546329,73.88,77060.2436,1.2,0.09941,3e-05,11.92791]
[1744024551364,73.89,77066.8716,1.2,0.09967,3e-05,11.95186]
[1744024556401,73.9,77053.8927,1.2,0.09926,3e-05,11.91329]
[1744024560429,73.91,77067.4787,1.2,0.09975,3e-05,11.9588]
[1744024565337,73.92,77075.3349,1.2,0.10005,3e-05,11.98587]
[1744024568606,73.92,77081.4197,1.2,0.10027,3e-05,12.00614]
[1744024568594,73.92,77065.9674,1.2,0.09974,3e-05,11.95751]
[1744024568720,73.92,77065.9674,1.2,0.09974,3e-05,11.95751]
[1744024569511,73.92,77065.9674,1.2,0.09975,3e-05,11.95831]
[1744024569760,73.92,77065.9674,1.2,0.09975,3e-05,11.95831]
[1744024570515,73.92,77065.9674,1.2,0.09975,3e-05,11.95831]
[1744024571522,73.93,77051.4708,1.2,0.09927,3e-05,11.91376]
[1744024572535,73.93,77033.0455,1.2,0.09864,3e-05,11.85592]
[1744024573544,73.93,77033.0455,1.2,0.09864,3e-05,11.85592]
[1744024577566,73.95,77020.2539,1.2,0.09825,3e-05,11.81987]
[1744024579378,73.95,77013.3123,1.2,0.09803,3e-05,11.79879]
[1744024579580,73.96,77013.3123,1.2,0.09804,3e-05,11.79978]
[1744024581078,73.96,77013.3123,1.2,0.09805,3e-05,11.80059]
[1744024582242,73.96,77013.3123,1.2,0.09806,3e-05,11.8014]
[1744024582739,73.97,77013.3123,1.2,0.09807,3e-05,11.80221]
[1744024583121,73.97,77013.3123,1.2,0.09807,3e-05,11.80221]
[1744024587184,73.97,77004.7023,1.2,0.0978,3e-05,11.77742]
[1744024587191,73.97,77004.7023,1.2,0.0978,3e-05,11.77742]
[1744024587498,73.98,77004.7023,1.2,0.09781,3e-05,11.77805]
[1744024588253,73.98,77004.7023,1.2,0.09781,3e-05,11.77805]
[1744024588618,73.98,77005.4232,1.2,0.09784,3e-05,11.78097]
[1744024591281,73.98,77004.4751,1.2,0.09782,3e-05,11.77883]
[1744024591284,73.98,77004.4751,1.2,0.09782,3e-05,11.77883]
[1744024591371,73.98,77004.4751,1.2,0.09779,3e-05,11.77534]
[1744024593154,73.99,76999.9748,1.2,0.09764,3e-05,11.76153]
[1744024593350,73.99,76999.9748,1.2,0.09764,3e-05,11.76153]
[1744024593376,73.99,76999.9748,1.2,0.09764,3e-05,11.76153]
[1744024594329,73.99,76998.3113,1.2,0.09759,3e-05,11.75674]
[1744024599629,74.0,76990.3166,1.2,0.09735,3e-05,11.73442]
[1744024600157,74.0,76990.3166,1.2,0.09735,3e-05,11.73442]
[1744024600181,74.0,76990.3166,1.2,0.09735,3e-05,11.73442]
[1744024601402,74.0,76988.964,1.2,0.09731,3e-05,11.73051]
[1744024602457,74.0,76988.964,1.2,0.09732,3e-05,11.73089]
[1744024604562,74.0,76981.3626,1.2,0.09707,3e-05,11.70765]
[1744024605614,74.01,76977.1914,1.2,0.09693,3e-05,11.69487]
[1744024610640,74.01,76972.6405,1.2,0.0968,3e-05,11.68307]
[1744024615645,74.02,76975.6337,1.2,0.09693,3e-05,11.69463]
[1744024619488,74.03,76974.5133,1.2,0.09691,3e-05,11.69236]
[1744024624655,74.03,76978.0814,1.2,0.09705,3e-05,11.70606]
[1744024629660,74.04,76983.2094,1.2,0.09725,3e-05,11.72425]
[1744024632265,74.04,76984.539,1.2,0.0973,3e-05,11.72921]
[1744024637152,74.05,76981.2446,1.2,0.09721,3e-05,11.72065]
[1744024642270,74.06,76970.8141,1.2,0.09688,3e-05,11.68961]
[1744024642522,74.06,76970.8141,1.2,0.09688,3e-05,11.68961]
[1744024645553,74.06,76963.0715,1.2,0.09663,3e-05,11.66646]
[1744024645609,74.06,76963.0715,1.2,0.09663,3e-05,11.66646]
[1744024645773,74.06,76963.0715,1.2,0.09663,3e-05,11.66646]
[1744024646681,74.07,76958.4118,1.2,0.09649,3e-05,11.65268]
[1744024650685,74.07,76945.7949,1.2,0.09608,3e-05,11.6149]
[1744024651451,74.07,76945.7949,1.2,0.09608,3e-05,11.6149]
[1744024652687,74.08,76927.8344,1.2,0.09546,3e-05,11.5556]
[1744024653922,74.08,76919.5314,1.2,0.09519,3e-05,11.53015]
[1744024658693,74.09,76935.1273,1.2,0.09575,3e-05,11.5822]
[1744024660405,74.09,76939.8099,1.2,0.09591,3e-05,11.59749]
[1744024661461,74.09,76939.8099,1.2,0.09592,3e-05,11.59803]
[1744024661487,74.09,76939.8099,1.2,0.09592,3e-05,11.59803]
[1744024663004,74.1,76937.8503,1.2,0.09586,3e-05,11.59296]
[1744024665210,74.1,76934.5208,1.2,0.09576,3e-05,11.58352]
[1744024665330,74.1,76934.5208,1.2,0.09576,3e-05,11.58352]
[1744024665981,74.1,76934.5208,1.2,0.09576,3e-05,11.58352]
[1744024667713,74.11,76941.2329,1.2,0.096,3e-05,11.60571]
[1744024668331,74.11,76934.5355,1.2,0.09578,3e-05,11.58515]
[1744024668423,74.11,76934.5355,1.2,0.09578,3e-05,11.58515]
[1744024671708,74.12,76887.7487,1.2,0.09425,3e-05,11.44104]
[1744024671882,74.12,76887.7487,1.2,0.09425,3e-05,11.44104]
[1744024671886,74.12,76887.7487,1.2,0.09425,3e-05,11.44104]
[1744024672709,74.12,76885.7796,1.2,0.09419,3e-05,11.4354]
[1744024673390,74.12,76885.7796,1.2,0.09419,3e-05,11.4354]
[1744024673710,74.12,76898.8776,1.2,0.09463,3e-05,11.47688]
[1744024674896,74.12,76908.6522,1.2,0.09496,3e-05,11.50816]
[1744024675712,74.12,76913.3027,1.2,0.09512,3e-05,11.52315]
[1744024675903,74.12,76913.3027,1.2,0.09512,3e-05,11.52315]
[1744024676713,74.13,76911.8208,1.2,0.09508,3e-05,11.51912]
[1744024680717,74.14,76925.716,1.2,0.09557,3e-05,11.56508]
[1744024683046,74.14,76933.688,1.2,0.09585,3e-05,11.59122]
[1744024683515,74.14,76933.688,1.2,0.09585,3e-05,11.59122]
[1744024683930,74.14,76933.688,1.2,0.09585,3e-05,11.59122]
[1744024684317,74.14,76933.688,1.2,0.09585,3e-05,11.59122]
[1744024685722,74.14,76967.3018,1.2,0.097,3e-05,11.69807]
[1744024687724,74.14,76982.4779,1.2,0.09752,3e-05,11.74673]
[1744024690360,74.15,76998.2367,1.2,0.09807,3e-05,11.7974]
[1744024691426,74.15,76998.2367,1.2,0.09807,3e-05,11.7974]
[1744024697680,74.16,76992.5256,1.2,0.0979,3e-05,11.78184]
[1744024697939,74.16,76987.8173,1.2,0.09775,3e-05,11.76744]
[1744024699158,74.16,76987.8173,1.2,0.09775,3e-05,11.76795]
[1744024699862,74.16,76987.8173,1.2,0.09776,3e-05,11.76829]
[1744024699864,74.16,76987.8173,1.2,0.09776,3e-05,11.76829]
[1744024701437,74.16,76964.1859,1.2,0.09696,3e-05,11.69432]
[1744024705465,74.17,76991.5274,1.2,0.09791,3e-05,11.78197]
[1744024706457,74.17,76991.5274,1.2,0.09791,3e-05,11.78197]
[1744024711510,74.18,76996.7914,1.2,0.09809,3e-05,11.79722]
[1744024714425,74.18,76996.7914,1.2,0.0981,3e-05,11.79813]
[1744024719571,74.19,76997.4757,1.2,0.09815,3e-05,11.80308]
[1744024722592,74.19,77016.5873,1.2,0.09882,3e-05,11.86478]
[1744024724428,74.2,77016.4469,1.2,0.09882,3e-05,11.86469]
[1744024728635,74.2,77032.9178,1.2,0.0994,3e-05,11.91859]
[1744024730693,74.2,77032.9178,1.2,0.09941,3e-05,11.91889]
[1744024731455,74.2,77025.7076,1.2,0.09916,3e-05,11.89629]
[1744024732044,74.2,77025.7076,1.2,0.09916,3e-05,11.89655]
[1744024732663,74.21,77025.7076,1.2,0.09917,3e-05,11.89677]
[1744024733670,74.21,77046.9106,1.2,0.0999,3e-05,11.96452]
[1744024735684,74.21,77061.6031,1.2,0.10042,3e-05,12.01188]
[1744024739712,74.21,77048.5831,1.2,0.09998,3e-05,11.97161]
[1744024742045,74.21,77047.6419,1.2,0.09996,3e-05,11.96924]
[1744024742733,74.22,77047.6419,1.2,0.09996,3e-05,11.96954]
[1744024747769,74.22,77049.8722,1.2,0.10004,3e-05,11.97701]
[1744024749785,74.22,77066.6677,1.2,0.10063,3e-05,12.03069]
[1744024751797,74.22,77042.2058,1.2,0.09978,3e-05,11.95299]
[1744024756802,74.22,77058.9354,1.2,0.10037,3e-05,12.00703]
[1744024757021,74.22,77058.9354,1.2,0.10037,3e-05,12.00703]
[1744024757803,74.22,77065.0902,1.2,0.10058,3e-05,12.02672]
[1744024760181,74.22,77074.7932,1.2,0.10093,3e-05,12.0581]
[1744024760235,74.22,77074.7932,1.2,0.10093,3e-05,12.0581]
[1744024760238,74.22,77074.7932,1.2,0.10093,3e-05,12.0581]
[1744024765811,74.23,77065.7925,1.2,0.10063,3e-05,12.03068]
[1744024768377,74.23,77066.2961,1.2,0.10065,3e-05,12.03274]
[1744024771642,74.23,77068.0315,1.2,0.10072,3e-05,12.03893]
[1744024773676,74.23,77071.4026,1.2,0.10081,3e-05,12.04635]
[1744024778824,74.24,77066.4728,1.2,0.10067,3e-05,12.03302]
[1744024780018,74.24,77065.6753,1.2,0.10065,3e-05,12.03091]
[1744024780058,74.24,77065.6753,1.2,0.10065,3e-05,12.03091]
[1744024780333,74.24,77065.6753,1.2,0.10065,3e-05,12.03091]
[1744024781259,74.25,77064.9598,1.2,0.10063,3e-05,12.02907]
[1744024783829,74.25,77085.561,1.2,0.10136,3e-05,12.09603]
[1744024784830,74.25,77100.3498,1.2,0.10188,4e-05,12.14363]
[1744024784892,74.25,77100.3498,1.2,0.10188,4e-05,12.14363]
[1744024785129,74.25,77100.3498,1.2,0.10188,4e-05,12.14363]
[1744024785703,74.25,77100.3498,1.2,0.10188,4e-05,12.14363]
[1744024787833,74.25,77119.9609,1.2,0.10258,4e-05,12.20757]
[1744024788277,74.25,77119.9609,1.2,0.10258,4e-05,12.20757]
[1744024793839,74.26,77104.2743,1.2,0.10206,4e-05,12.15952]
[1744024794183,74.26,77104.2743,1.2,0.10206,4e-05,12.15952]
[1744024795943,74.27,77092.3251,1.2,0.10165,4e-05,12.12212]
[1744024796842,74.27,77085.4328,1.2,0.10141,3e-05,12.10037]
[1744024801847,74.27,77095.3839,1.2,0.10177,4e-05,12.13351]
[1744024803081,74.27,77094.5308,1.2,0.10175,4e-05,12.13104]
[1744024803094,74.27,77094.5308,1.2,0.10175,4e-05,12.13104]
[1744024803188,74.27,77094.5308,1.2,0.10175,4e-05,12.13104]
[1744024804000,74.27,77094.5308,1.2,0.10175,4e-05,12.1313]
[1744024805943,74.28,77100.322,1.2,0.10196,4e-05,12.15033]
[1744024806329,74.28,77100.322,1.2,0.10196,4e-05,12.15068]
[1744024807284,74.28,77100.322,1.2,0.10196,4e-05,12.15068]
[1744024807888,74.28,77115.9449,1.2,0.10251,4e-05,12.20107]
[1744024809401,74.28,77115.9449,1.2,0.10251,4e-05,12.20107]
[1744024809602,74.28,77115.9449,1.2,0.10251,4e-05,12.20107]
[1744024809638,74.28,77115.9449,1.2,0.10251,4e-05,12.20107]
[1744024809647,74.28,77115.9449,1.2,0.10251,4e-05,12.20107]
[1744024809890,74.28,77132.8932,1.2,0.10312,4e-05,12.25605]
[1744024811894,74.29,77154.6337,1.2,0.10393,4e-05,12.32922]
[1744024816496,74.3,77159.8559,1.2,0.10416,4e-05,12.34975]
[1744024817911,74.31,77159.8559,1.2,0.10418,4e-05,12.35124]
[1744024822352,74.33,77150.4964,1.2,0.10392,4e-05,12.32775]
[1744024822376,74.33,77150.4964,1.2,0.10392,4e-05,12.32775]
[1744024822905,74.34,77150.9467,1.2,0.10395,4e-05,12.33056]
[1744024827911,74.33,77168.1159,1.2,0.10453,4e-05,12.38277]
[1744024832916,74.31,77166.6875,1.2,0.10438,4e-05,12.36846]
[1744024834278,74.3,77166.6875,1.2,0.10437,4e-05,12.36779]
[1744024837923,74.3,77134.533,1.2,0.10323,4e-05,12.26396]
[1744024842120,74.3,77132.2687,1.2,0.10315,4e-05,12.25695]
[1744024842293,74.3,77132.2687,1.2,0.10315,4e-05,12.25695]
[1744024845469,74.31,77106.6461,1.2,0.10225,4e-05,12.17538]
[1744024849560,74.31,77096.8467,1.2,0.10192,4e-05,12.14474]
[1744024849642,74.31,77096.8467,1.2,0.10192,4e-05,12.14474]
[1744024849743,74.31,77096.8467,1.2,0.10192,4e-05,12.14474]
[1744024851512,74.31,77072.2678,1.2,0.10107,3e-05,12.06752]
[1744024854560,74.32,77060.8314,1.2,0.10069,3e-05,12.03213]
[1744024854641,74.32,77060.8314,1.2,0.10069,3e-05,12.03261]
[1744024855540,74.32,77077.9974,1.2,0.10129,3e-05,12.08766]
[1744024858561,74.32,77092.2112,1.2,0.1018,4e-05,12.13381]
[1744024863951,74.33,77097.0928,1.2,0.10199,4e-05,12.15072]
[1744024864775,74.33,77097.0928,1.2,0.10199,4e-05,12.15072]
[1744024864806,74.33,77097.0928,1.2,0.10199,4e-05,12.15072]
[1744024865981,74.33,77110.921,1.2,0.10248,4e-05,12.19549]
[1744024869987,74.34,77084.5434,1.2,0.10157,3e-05,12.11261]
[1744024874585,74.34,77083.8969,1.2,0.10157,3e-05,12.1123]
[1744024874993,74.34,77079.9277,1.2,0.10143,3e-05,12.10007]
[1744024880454,74.35,77078.1739,1.2,0.10139,3e-05,12.09584]
[1744024884735,74.35,77089.4039,1.2,0.10179,4e-05,12.13277]
[1744024891014,74.36,77108.264,1.2,0.10244,4e-05,12.19038]
[1744024895065,74.36,77115.4419,1.2,0.1027,4e-05,12.21376]
[1744024895845,74.36,77115.4419,1.2,0.1027,4e-05,12.21402]
[1744024896524,74.36,77115.4419,1.2,0.1027,4e-05,12.21402]
[1744024898053,74.37,77162.9141,1.2,0.1044,4e-05,12.36831]
[1744024900834,74.37,77167.353,1.2,0.10457,4e-05,12.38362]
[1744024901019,74.37,77167.353,1.2,0.10457,4e-05,12.38362]
[1744024903903,74.37,77180.6364,1.2,0.10506,4e-05,12.42788]
[1744024905001,74.37,77180.6364,1.2,0.10506,4e-05,12.42788]
[1744024905074,74.38,77192.2923,1.2,0.10549,4e-05,12.46579]
[1744024910992,74.38,77201.3681,1.2,0.10582,4e-05,12.49546]
[1744024915001,74.38,77197.5029,1.2,0.10568,4e-05,12.48326]
[1744024915005,74.38,77197.5029,1.2,0.10568,4e-05,12.48326]
[1744024915010,74.38,77197.5029,1.2,0.10568,4e-05,12.48326]
[1744024915029,74.38,77197.5029,1.2,0.10568,4e-05,12.48335]
[1744024919010,74.37,77183.3717,1.2,0.10515,4e-05,12.43601]
[1744024919478,74.37,77183.3717,1.2,0.10515,4e-05,12.43601]
[1744024921140,74.37,77183.3717,1.2,0.10515,4e-05,12.43559]
[1744024921443,74.37,77183.3717,1.2,0.10515,4e-05,12.43559]
[1744024922035,74.36,77183.3717,1.2,0.10512,4e-05,12.43277]
[1744024925002,74.34,77183.3717,1.2,0.10506,4e-05,12.42787]
[1744024925069,74.34,77183.3717,1.2,0.10506,4e-05,12.42787]
[1744024925094,74.33,77157.7541,1.2,0.10412,4e-05,12.34295]
[1744024931098,74.33,77154.8187,1.2,0.10399,4e-05,12.33124]
[1744024935004,74.32,77150.2226,1.2,0.10381,4e-05,12.31566]
[1744024935009,74.32,77150.2226,1.2,0.10381,4e-05,12.31566]
[1744024937112,74.32,77136.6572,1.2,0.10333,4e-05,12.27179]
[1744024938372,74.32,77136.6572,1.2,0.10333,4e-05,12.27167]
[1744024943612,74.32,77141.5744,1.2,0.10349,4e-05,12.28673]
[1744024945273,74.32,77135.1924,1.2,0.10327,4e-05,12.26595]
[1744024948219,74.32,77119.5254,1.2,0.10271,4e-05,12.21545]
[1744024949126,74.32,77101.9891,1.2,0.10209,4e-05,12.15928]
[1744024952129,74.32,77090.2315,1.2,0.10165,4e-05,12.11786]
[1744024955280,74.32,77088.8433,1.2,0.10161,4e-05,12.11372]
[1744024961138,74.32,77079.3832,1.2,0.10129,3e-05,12.08423]
[1744024966143,74.32,77071.3319,1.2,0.10101,3e-05,12.05932]
[1744024966215,74.32,77071.3319,1.2,0.10101,3e-05,12.05932]
[1744024972149,74.33,77083.7831,1.2,0.10146,3e-05,12.09994]
[1744024976217,74.33,77072.46,1.2,0.10107,3e-05,12.06431]
[1744024982159,74.33,77076.9962,1.2,0.10124,3e-05,12.07968]
[1744024983772,74.33,77078.6407,1.2,0.1013,3e-05,12.08506]
[1744024984975,74.33,77078.6407,1.2,0.1013,3e-05,12.08517]
[1744024986341,74.33,77084.5128,1.2,0.1015,3e-05,12.10414]
[1744024986347,74.33,77084.5128,1.2,0.1015,3e-05,12.10414]
[1744024992171,74.34,77075.5271,1.2,0.1012,3e-05,12.07621]
[1744024993340,74.34,77075.5271,1.2,0.1012,3e-05,12.07621]
[1744024994173,74.34,77054.8307,1.2,0.10048,3e-05,12.01061]
[1744024994378,74.34,77054.8307,1.2,0.10048,3e-05,12.01061]
[1744024996350,74.34,77050.8103,1.2,0.10035,3e-05,11.99832]
[1744024996969,74.34,77050.8103,1.2,0.10035,3e-05,11.99832]
[1744025002181,74.35,77047.5892,1.2,0.10026,3e-05,11.98962]
[1744025006111,74.35,77049.0217,1.2,0.10031,3e-05,11.99498]
[1744025006357,74.35,77049.0217,1.2,0.10032,3e-05,11.99521]
[1744025011780,74.35,77047.0072,1.2,0.10023,3e-05,11.98599]
[1744025015598,74.36,77048.4531,1.2,0.10029,3e-05,11.99163]
[1744025016372,74.36,77050.1286,1.2,0.10036,3e-05,11.99723]
[1744025016559,74.36,77050.1286,1.2,0.10036,3e-05,11.99723]
[1744025019700,74.36,77054.2008,1.2,0.1005,3e-05,12.01065]
[1744025021421,74.36,77036.6563,1.2,0.0999,3e-05,11.95577]
[1744025023927,74.37,77035.8785,1.2,0.09989,3e-05,11.95464]
[1744025026040,74.37,77040.0648,1.2,0.10005,3e-05,11.96899]
[1744025026087,74.37,77040.0648,1.2,0.10005,3e-05,11.96938]
[1744025030445,74.36,77044.0366,1.2,0.10015,3e-05,11.978]
[1744025031135,74.36,77044.0366,1.2,0.10015,3e-05,11.978]
[1744025030890,74.36,77044.0366,1.2,0.10015,3e-05,11.978]
[1744025032215,74.36,77017.9346,1.2,0.09924,3e-05,11.8948]
[1744025035401,74.36,77008.6293,1.2,0.09892,3e-05,11.8656]
[1744025041225,74.36,77013.9648,1.2,0.09911,3e-05,11.88296]
[1744025043336,74.36,77011.8992,1.2,0.09904,3e-05,11.87653]
[1744025043436,74.36,77011.8992,1.2,0.09904,3e-05,11.87653]
[1744025049962,74.36,77023.0192,1.2,0.09943,3e-05,11.91197]
[1744025053669,74.36,77031.0218,1.2,0.0997,3e-05,11.93727]
[1744025058861,74.36,77021.0876,1.2,0.09935,3e-05,11.90509]
[1744025063673,74.36,77019.1238,1.2,0.09929,3e-05,11.89905]
[1744025068745,74.36,77011.0989,1.2,0.09901,3e-05,11.8739]
[1744025074108,74.36,77017.9558,1.2,0.09923,3e-05,11.89198]
[1744025077877,74.36,77020.4428,1.2,0.09931,3e-05,11.89995]
[1744025084178,74.36,77023.4923,1.2,0.09942,3e-05,11.90981]
[1744025089213,74.36,77028.9189,1.2,0.0996,3e-05,11.92679]
[1744025091346,74.36,77030.9944,1.2,0.09967,3e-05,11.93303]
[1744025096790,74.36,77027.691,1.2,0.09955,3e-05,11.92226]
[1744025101947,74.36,77029.2194,1.2,0.09961,3e-05,11.92701]
[1744025103371,74.36,77021.323,1.2,0.09933,3e-05,11.90201]
[1744025104430,74.36,77020.6182,1.2,0.09931,3e-05,11.8998]
[1744025110316,74.36,77011.1769,1.2,0.09899,3e-05,11.87028]
[1744025114320,74.36,77024.1786,1.2,0.09944,3e-05,11.91164]
[1744025119325,74.36,77027.3915,1.2,0.09955,3e-05,11.9219]
[1744025120558,74.36,77024.2626,1.2,0.09944,3e-05,11.91198]
[1744025120774,74.36,77024.2626,1.2,0.09944,3e-05,11.91198]
[1744025124139,74.36,77024.5088,1.2,0.09945,3e-05,11.91282]
[1744025124675,74.36,77013.6447,1.2,0.09908,3e-05,11.87841]
[1744025127749,74.36,76998.8357,1.2,0.09857,3e-05,11.83183]
[1744025128476,74.36,76997.4256,1.2,0.09853,3e-05,11.8275]
[1744025129335,74.36,76999.1252,1.2,0.09858,3e-05,11.83264]
[1744025129452,74.36,76999.1252,1.2,0.09858,3e-05,11.83264]
[1744025129481,74.36,76999.1252,1.2,0.09858,3e-05,11.83264]
[1744025129775,74.36,76999.1252,1.2,0.09858,3e-05,11.83264]
[1744025130529,74.36,76999.9178,1.2,0.09861,3e-05,11.8349]
[1744025130543,74.36,76999.9178,1.2,0.09861,3e-05,11.8349]
[1744025131337,74.36,76998.6581,1.2,0.09854,3e-05,11.82709]
[1744025132590,74.36,77002.6051,1.2,0.09867,3e-05,11.83971]
[1744025136692,74.36,77000.9298,1.2,0.09862,3e-05,11.83485]
[1744025137343,74.36,77001.5268,1.2,0.09861,3e-05,11.83432]
[1744025142348,74.32,76983.6067,1.2,0.09789,3e-05,11.76779]
[1744025146390,74.31,76973.0251,1.2,0.09749,3e-05,11.73063]
[1744025150787,74.29,76981.8302,1.2,0.09773,3e-05,11.75386]
[1744025151164,74.29,76981.8302,1.2,0.09772,3e-05,11.75277]
[1744025153360,74.28,76966.8619,1.2,0.0972,3e-05,11.70428]
[1744025154460,74.28,76958.356,1.2,0.09691,3e-05,11.6774]
[1744025156576,74.29,76944.503,1.2,0.09645,3e-05,11.63463]
[1744025159366,74.3,76924.3284,1.2,0.09581,3e-05,11.57463]
[1744025162370,74.31,76941.1017,1.2,0.09641,3e-05,11.63036]
[1744025164618,74.31,76945.4679,1.2,0.09656,3e-05,11.64447]
[1744025165372,74.31,76964.1271,1.2,0.09719,3e-05,11.70285]
[1744025166373,74.3,76977.4223,1.2,0.09763,3e-05,11.74376]
[1744025171385,74.29,76989.6817,1.2,0.09799,3e-05,11.77738]
[1744025176392,74.26,76984.2156,1.2,0.09772,3e-05,11.75293]
[1744025180920,74.24,76983.3373,1.2,0.09764,3e-05,11.74581]
[1744025182400,74.24,76966.6884,1.2,0.09706,3e-05,11.69223]
[1744025187818,74.24,76957.9098,1.2,0.09676,3e-05,11.66464]
[1744025188406,74.24,76942.4457,1.2,0.09624,3e-05,11.61609]
[1744025193411,74.25,76959.2081,1.2,0.0968,3e-05,11.66615]
[1744025197461,74.25,76965.3157,1.2,0.097,3e-05,11.68536]
[1744025203421,74.24,76971.8076,1.2,0.09721,3e-05,11.70432]
[1744025207455,74.24,76965.9856,1.2,0.097,3e-05,11.68535]
[1744025212431,74.23,76982.1521,1.2,0.09754,3e-05,11.73504]
[1744025217438,74.22,76983.3475,1.2,0.09753,3e-05,11.73438]
[1744025222443,74.21,76970.9288,1.2,0.09708,3e-05,11.69277]
[1744025227448,74.21,76961.6472,1.2,0.09675,3e-05,11.66292]
[1744025231460,74.2,76990.1163,1.2,0.09771,3e-05,11.7515]
[1744025235464,74.18,77007.5887,1.2,0.09824,3e-05,11.80134]
[1744025237681,74.17,77011.9008,1.2,0.09835,3e-05,11.81126]
[1744025240896,74.15,76997.6485,1.2,0.09782,3e-05,11.76213]
[1744025241152,74.15,76997.6485,1.2,0.09782,3e-05,11.76213]
[1744025242471,74.16,76974.5248,1.2,0.09703,3e-05,11.68931]
[1744025246475,74.17,76960.4154,1.2,0.09661,3e-05,11.64971]
[1744025247861,74.17,76954.5743,1.2,0.09641,3e-05,11.63156]
[1744025249501,74.17,76954.5743,1.2,0.09641,3e-05,11.63156]
[1744025250882,74.21,76931.9398,1.2,0.09575,3e-05,11.5696]
[1744025256062,74.24,76928.2401,1.2,0.09569,3e-05,11.56171]
[1744025260080,74.28,76937.2237,1.2,0.09612,3e-05,11.60117]
[1744025260099,74.28,76937.2237,1.2,0.09612,3e-05,11.60117]
[1744025262441,74.3,76957.939,1.2,0.09688,3e-05,11.67189]
[1744025264455,74.3,76971.6077,1.2,0.09735,3e-05,11.71524]
[1744025269096,74.3,76971.7946,1.2,0.09736,3e-05,11.71691]
[1744025269885,74.3,76971.7946,1.2,0.09736,3e-05,11.71691]
[1744025270498,74.31,76971.7946,1.2,0.09738,3e-05,11.71855]
[1744025271505,74.31,77007.9428,1.2,0.09862,3e-05,11.83297]
[1744025276541,74.31,77012.544,1.2,0.09878,3e-05,11.84812]
[1744025279888,74.32,77001.1821,1.2,0.09843,3e-05,11.81543]
[1744025279891,74.32,77001.1821,1.2,0.09843,3e-05,11.81543]
[1744025280569,74.31,77001.1821,1.2,0.09841,3e-05,11.8134]
[1744025285608,74.28,77001.3192,1.2,0.09832,3e-05,11.80593]
[1744025287623,74.26,77014.6754,1.2,0.0987,3e-05,11.84101]
[1744025290386,74.24,77025.9552,1.2,0.09902,3e-05,11.87114]
[1744025291020,74.24,77025.9552,1.2,0.09902,3e-05,11.87114]
[1744025291150,74.24,77025.9552,1.2,0.09902,3e-05,11.87114]
[1744025291203,74.24,77025.9552,1.2,0.09902,3e-05,11.87114]
[1744025291651,74.23,77025.9552,1.2,0.09899,3e-05,11.86817]
[1744025294670,74.24,77067.2755,1.2,0.10047,3e-05,12.00422]
[1744025298264,74.25,77075.4638,1.2,0.10076,3e-05,12.0308]
[1744025298269,74.25,77075.4638,1.2,0.10076,3e-05,12.0308]
[1744025298601,74.24,77075.4638,1.2,0.10074,3e-05,12.02916]
[1744025299761,74.23,77082.969,1.2,0.10099,3e-05,12.05146]
[1744025300639,74.23,77082.969,1.2,0.10099,3e-05,12.05146]
[1744025300676,74.23,77082.3482,1.2,0.10095,3e-05,12.04788]
[1744025305681,74.15,77088.5173,1.2,0.10092,3e-05,12.04689]
[1744025305919,74.15,77088.5173,1.2,0.10092,3e-05,12.04689]
[1744025305922,74.15,77088.5173,1.2,0.10092,3e-05,12.04689]
[1744025306119,74.15,77088.5173,1.2,0.10092,3e-05,12.04689]
[1744025306844,74.15,77088.5173,1.2,0.10092,3e-05,12.04689]
[1744025308172,74.15,77088.5173,1.2,0.10092,3e-05,12.04689]
[1744025308350,74.15,77088.5173,1.2,0.10091,3e-05,12.04568]
[1744025310686,74.15,77117.0238,1.2,0.10192,4e-05,12.13793]
[1744025315691,74.16,77120.7981,1.2,0.10205,4e-05,12.14868]
[1744025317605,74.16,77120.7981,1.2,0.10206,4e-05,12.14878]
[1744025317693,74.16,77112.397,1.2,0.10176,4e-05,12.12194]
[1744025322458,74.16,77100.957,1.2,0.10134,4e-05,12.08362]
[1744025327608,74.13,77100.0852,1.2,0.10122,4e-05,12.07262]
[1744025327703,74.12,77121.1643,1.2,0.10192,4e-05,12.13747]
[1744025329238,74.11,77121.1643,1.2,0.10189,4e-05,12.13443]
[1744025329314,74.11,77121.1643,1.2,0.10189,4e-05,12.13443]
[1744025331646,74.08,77121.1643,1.2,0.10182,4e-05,12.1281]
[1744025331690,74.08,77121.1643,1.2,0.10182,4e-05,12.1281]
[1744025331707,74.07,77153.2865,1.2,0.10291,4e-05,12.22745]
[1744025333549,74.07,77159.0091,1.2,0.1031,4e-05,12.24532]
[1744025333776,74.06,77159.0091,1.2,0.10309,4e-05,12.24447]
[1744025334238,74.06,77159.0091,1.2,0.10309,4e-05,12.24447]
[1744025334310,74.06,77159.0091,1.2,0.10308,4e-05,12.24352]
[1744025338363,74.02,77166.2017,1.2,0.10319,4e-05,12.25423]
[1744025338639,74.0,77166.2017,1.2,0.10315,4e-05,12.25034]
[1744025342475,73.96,77159.9227,1.2,0.10279,4e-05,12.21889]
[1744025342540,73.95,77159.9227,1.2,0.10276,4e-05,12.21571]
[1744025343719,73.94,77138.2436,1.2,0.10196,4e-05,12.14342]
[1744025346055,73.93,77120.1489,1.2,0.10127,4e-05,12.08062]
[1744025350084,73.91,77106.61,1.2,0.10075,4e-05,12.0335]
[1744025353715,73.91,77104.2884,1.2,0.10065,3e-05,12.0243]
[1744025359146,73.88,77107.7632,1.2,0.1007,4e-05,12.02894]
[1744025364181,73.87,77107.1721,1.2,0.10064,4e-05,12.02371]
[1744025368526,73.86,77106.0025,1.2,0.10058,3e-05,12.01806]
[1744025369293,73.86,77106.0025,1.2,0.10057,3e-05,12.01722]
[1744025371230,73.85,77124.606,1.2,0.10116,4e-05,12.07036]
[1744025373764,73.85,77115.336,1.2,0.10082,4e-05,12.03885]
[1744025379287,73.83,77099.7134,1.2,0.10024,3e-05,11.98594]
[1744025382597,73.84,77097.6391,1.2,0.10017,3e-05,11.97932]
[1744025382600,73.84,77097.6391,1.2,0.10017,3e-05,11.97932]
[1744025385332,73.84,77080.5946,1.2,0.09957,3e-05,11.92502]
[1744025390367,73.84,77075.2237,1.2,0.09939,3e-05,11.90834]
[1744025395518,73.84,77083.9355,1.2,0.0997,3e-05,11.93645]
[1744025396778,73.84,77084.2744,1.2,0.09971,3e-05,11.93765]
[1744025401284,73.84,77081.6548,1.2,0.09962,3e-05,11.92957]
[1744025401376,73.84,77081.6548,1.2,0.09962,3e-05,11.92957]
[1744025401452,73.84,77081.6548,1.2,0.09962,3e-05,11.92957]
[1744025405479,73.85,77063.2637,1.2,0.099,3e-05,11.87235]
[1744025406915,73.85,77066.6817,1.2,0.09913,3e-05,11.88375]
[1744025408197,73.85,77066.6817,1.2,0.09913,3e-05,11.88427]
[1744025410513,73.85,77054.2517,1.2,0.09872,3e-05,11.84625]
[1744025414541,73.86,77069.0481,1.2,0.09926,3e-05,11.89541]
[1744025417513,73.87,77071.0536,1.2,0.09934,3e-05,11.90276]
[1744025418342,73.87,77071.0536,1.2,0.09934,3e-05,11.90324]
[1744025418569,73.87,77071.0536,1.2,0.09935,3e-05,11.90372]
[1744025423613,73.87,77029.6718,1.2,0.09793,3e-05,11.77281]
[1744025424039,73.87,77029.6718,1.2,0.09793,3e-05,11.77281]
[1744025424556,73.87,77029.6718,1.2,0.09793,3e-05,11.77281]
[1744025424790,73.87,77029.6718,1.2,0.09793,3e-05,11.77281]
[1744025424816,73.87,77031.418,1.2,0.09799,3e-05,11.77864]
[1744025424882,73.87,77031.418,1.2,0.09799,3e-05,11.77864]
[1744025427516,73.9,77031.418,1.2,0.09807,3e-05,11.78495]
[1744025429656,73.94,77002.9859,1.2,0.09722,3e-05,11.70645]
[1744025431377,73.95,76998.2033,1.2,0.09711,3e-05,11.69531]
[1744025431917,73.97,76998.2033,1.2,0.09712,3e-05,11.69541]
[1744025433687,73.97,76980.9103,1.2,0.09655,3e-05,11.64165]
[1744025436390,74.0,76972.3379,1.2,0.09636,3e-05,11.62418]
[1744025441748,74.06,76981.9816,1.2,0.09686,3e-05,11.67005]
[1744025443007,74.07,76973.4742,1.2,0.09663,3e-05,11.64753]
[1744025448380,74.09,76981.9435,1.2,0.09697,3e-05,11.6797]
[1744025453692,74.13,76979.5181,1.2,0.097,3e-05,11.68132]
[1744025453833,74.13,76979.5181,1.2,0.097,3e-05,11.6817]
[1744025454928,74.13,76979.5181,1.2,0.097,3e-05,11.68189]
[1744025460864,74.14,76971.9552,1.2,0.09677,3e-05,11.65991]
[1744025463715,74.14,76971.5274,1.2,0.09676,3e-05,11.65938]
[1744025464869,74.15,76956.6305,1.2,0.09628,3e-05,11.61449]
[1744025466871,74.15,76971.0602,1.2,0.09678,3e-05,11.66057]
[1744025469952,74.15,76972.9033,1.2,0.09684,3e-05,11.66645]
[1744025470877,74.15,76947.9373,1.2,0.096,3e-05,11.58826]
[1744025475883,74.21,76943.1326,1.2,0.09602,3e-05,11.58923]
[1744025479887,74.24,76966.6787,1.2,0.09691,3e-05,11.67141]
[1744025481889,74.24,76945.8262,1.2,0.09621,3e-05,11.6064]
[1744025483891,74.25,76963.2666,1.2,0.09683,3e-05,11.66438]
[1744025484804,74.25,76963.2666,1.2,0.09683,3e-05,11.66438]
[1744025484892,74.26,76962.1532,1.2,0.09683,3e-05,11.66361]
[1744025486894,74.26,76947.6836,1.2,0.09635,3e-05,11.61888]
[1744025490898,74.32,76931.5178,1.2,0.09597,3e-05,11.58297]
[1744025494897,74.37,76937.1202,1.2,0.09628,3e-05,11.61033]
[1744025494902,74.38,76936.4606,1.2,0.09631,3e-05,11.61264]
[1744025495195,74.38,76936.4606,1.2,0.09631,3e-05,11.61264]
[1744025496904,74.41,76916.3373,1.2,0.09571,3e-05,11.55641]
[1744025500908,74.45,76933.2121,1.2,0.09642,3e-05,11.62217]
[1744025505670,74.49,76934.9484,1.2,0.0966,3e-05,11.63765]
[1744025505767,74.5,76934.9484,1.2,0.09662,3e-05,11.63997]
[1744025508870,74.5,76935.0321,1.2,0.09662,3e-05,11.64023]
[1744025508917,74.49,76919.9184,1.2,0.09608,3e-05,11.5899]
[1744025509160,74.49,76919.9184,1.2,0.09608,3e-05,11.5899]
[1744025510250,74.49,76919.9184,1.2,0.09608,3e-05,11.5899]
[1744025510919,74.48,76889.8521,1.2,0.09506,3e-05,11.49427]
[1744025511920,74.48,76865.4957,1.2,0.09426,3e-05,11.41922]
[1744025516925,74.49,76878.5997,1.2,0.09471,3e-05,11.46179]
[1744025520929,74.49,76894.1463,1.2,0.09524,3e-05,11.51143]
[1744025521070,74.49,76894.1463,1.2,0.09524,3e-05,11.51143]
[1744025525923,74.5,76901.4303,1.2,0.09549,3e-05,11.53499]
[1744025528939,74.52,76880.1904,1.2,0.09487,3e-05,11.47618]
[1744025534141,74.56,76872.7943,1.2,0.09473,3e-05,11.4629]
[1744025534946,74.56,76839.8975,1.2,0.09365,3e-05,11.36107]
[1744025537977,74.56,76831.0554,1.2,0.09337,3e-05,11.33455]
[1744025541953,74.57,76815.887,1.2,0.09288,3e-05,11.28896]
[1744025545959,74.57,76830.7459,1.2,0.09339,3e-05,11.33642]
[1744025549203,74.58,76821.8165,1.2,0.09311,3e-05,11.3098]
[1744025549571,74.58,76821.8165,1.2,0.09311,3e-05,11.3098]
[1744025549802,74.58,76821.8165,1.2,0.0931,3e-05,11.30953]
[1744025550259,74.58,76821.8165,1.2,0.0931,3e-05,11.30953]
[1744025550964,74.58,76816.6994,1.2,0.09294,3e-05,11.29406]
[1744025554459,74.58,76829.5095,1.2,0.09334,3e-05,11.33088]
[1744025554832,74.58,76829.5095,1.2,0.09334,3e-05,11.33057]
[1744025555072,74.58,76829.5095,1.2,0.09334,3e-05,11.33057]
[1744025555078,74.58,76829.5095,1.2,0.09334,3e-05,11.33057]
[1744025555969,74.58,76826.9543,1.2,0.09326,3e-05,11.32272]
[1744025556857,74.58,76826.9543,1.2,0.09326,3e-05,11.32272]
[1744025556884,74.58,76826.9543,1.2,0.09326,3e-05,11.3228]
[1744025558037,74.58,76826.9128,1.2,0.09325,3e-05,11.32237]
[1744025558973,74.58,76823.9798,1.2,0.09316,3e-05,11.31363]
[1744025559903,74.58,76823.9798,1.2,0.09316,3e-05,11.31363]
[1744025561318,74.58,76823.9798,1.2,0.09317,3e-05,11.31404]
[1744025561615,74.58,76823.9798,1.2,0.09317,3e-05,11.31404]
[1744025561716,74.58,76823.9798,1.2,0.09317,3e-05,11.31409]
[1744025562590,74.58,76823.9798,1.2,0.09317,3e-05,11.31409]
[1744025562608,74.58,76823.9798,1.2,0.09317,3e-05,11.31409]
[1744025562977,74.58,76828.3981,1.2,0.09331,3e-05,11.32748]
[1744025566627,74.58,76830.3075,1.2,0.09337,3e-05,11.33356]
[1744025566711,74.58,76830.3075,1.2,0.09337,3e-05,11.33356]
[1744025566718,74.58,76830.3075,1.2,0.09337,3e-05,11.33356]
[1744025567332,74.58,76830.3075,1.2,0.09337,3e-05,11.33362]
[1744025567723,74.58,76830.3075,1.2,0.09337,3e-05,11.33362]
[1744025568605,74.58,76830.3075,1.2,0.09337,3e-05,11.33362]
[1744025568659,74.58,76830.3075,1.2,0.09337,3e-05,11.33362]
[1744025568730,74.58,76830.3075,1.2,0.09337,3e-05,11.33331]
[1744025570985,74.58,76814.1705,1.2,0.09283,3e-05,11.28279]
[1744025571987,74.58,76801.0832,1.2,0.0924,3e-05,11.24192]
[1744025576992,74.58,76799.7317,1.2,0.09235,3e-05,11.23684]
[1744025580064,74.57,76810.5895,1.2,0.09269,3e-05,11.26979]
[1744025580816,74.57,76810.5895,1.2,0.09269,3e-05,11.26979]
[1744025585880,74.58,76804.6865,1.2,0.09253,3e-05,11.254]
[1744025590307,74.59,76805.0063,1.2,0.09256,3e-05,11.25671]
[1744025590915,74.59,76805.0063,1.2,0.09256,3e-05,11.25653]
[1744025595950,74.59,76792.9792,1.2,0.09215,3e-05,11.21855]
[1744025600077,74.58,76805.3207,1.2,0.09255,3e-05,11.2559]
[1744025600286,74.58,76805.3207,1.2,0.09255,3e-05,11.2559]
[1744025600300,74.58,76805.3207,1.2,0.09255,3e-05,11.2559]
[1744025600986,74.58,76805.3207,1.2,0.09255,3e-05,11.25607]
[1744025602600,74.58,76805.5038,1.2,0.09256,3e-05,11.25681]
[1744025603285,74.58,76805.5038,1.2,0.09256,3e-05,11.25697]
[1744025603830,74.58,76805.5038,1.2,0.09256,3e-05,11.25697]
[1744025604667,74.59,76805.5038,1.2,0.09256,3e-05,11.25714]
[1744025605016,74.59,76805.5038,1.2,0.09257,3e-05,11.25768]
[1744025607027,74.59,76821.4188,1.2,0.0931,3e-05,11.30795]
[1744025611140,74.6,76820.596,1.2,0.09307,3e-05,11.30339]
[1744025611153,74.6,76820.596,1.2,0.09307,3e-05,11.30339]
[1744025612032,74.6,76819.1611,1.2,0.09302,3e-05,11.29905]
[1744025614898,74.6,76823.8194,1.2,0.09318,3e-05,11.31367]
[1744025616022,74.6,76823.8194,1.2,0.09318,3e-05,11.31374]
[1744025616036,74.6,76838.5398,1.2,0.09367,3e-05,11.35967]
[1744025616123,74.6,76838.5398,1.2,0.09367,3e-05,11.35967]
[1744025616162,74.6,76838.5398,1.2,0.09367,3e-05,11.35967]
[1744025617037,74.6,76852.6646,1.2,0.09414,3e-05,11.40377]
[1744025619039,74.6,76869.0908,1.2,0.09468,3e-05,11.45521]
[1744025624044,74.6,76853.7802,1.2,0.09419,3e-05,11.40842]
[1744025627047,74.61,76866.5565,1.2,0.09462,3e-05,11.4487]
[1744025629049,74.61,76852.9012,1.2,0.09417,3e-05,11.40659]
[1744025631051,74.61,76839.0462,1.2,0.09371,3e-05,11.36409]
[1744025634051,74.61,76843.0607,1.2,0.09385,3e-05,11.37708]
[1744025635055,74.61,76857.7655,1.2,0.09434,3e-05,11.42322]
[1744025638235,74.62,76864.1803,1.2,0.09456,3e-05,11.44365]
[1744025640934,74.61,76860.0551,1.2,0.09441,3e-05,11.42909]
[1744025641588,74.61,76860.0551,1.2,0.0944,3e-05,11.42845]
[1744025641607,74.61,76860.0551,1.2,0.0944,3e-05,11.42845]
[1744025642739,74.61,76860.0551,1.2,0.0944,3e-05,11.42845]
[1744025642750,74.61,76860.0551,1.2,0.0944,3e-05,11.42845]
[1744025643419,74.61,76860.0551,1.2,0.0944,3e-05,11.42845]
[1744025644018,74.61,76860.0551,1.2,0.0944,3e-05,11.42845]
[1744025644074,74.61,76837.9736,1.2,0.09367,3e-05,11.35984]
[1744025644171,74.61,76837.9736,1.2,0.09367,3e-05,11.35984]
[1744025644512,74.61,76837.9736,1.2,0.09367,3e-05,11.35984]
[1744025647076,74.61,76751.4432,1.2,0.09085,3e-05,11.09364]
[1744025648065,74.61,76751.4432,1.2,0.09085,3e-05,11.09364]
[1744025648859,74.61,76750.8254,1.2,0.09084,3e-05,11.09215]
[1744025648974,74.61,76750.8254,1.2,0.09084,3e-05,11.09215]
[1744025651080,74.62,76782.3296,1.2,0.09187,3e-05,11.19008]
[1744025651359,74.62,76782.3296,1.2,0.09187,3e-05,11.19008]
[1744025654083,74.62,76762.073,1.2,0.09122,3e-05,11.12864]
[1744025656738,74.62,76753.4039,1.2,0.09095,3e-05,11.10274]
[1744025660555,74.63,76753.3028,1.2,0.09096,3e-05,11.10394]
[1744025662092,74.63,76744.9121,1.2,0.0907,3e-05,11.07859]
[1744025662544,74.63,76744.9121,1.2,0.0907,3e-05,11.07859]
[1744025663093,74.63,76729.3267,1.2,0.0902,3e-05,11.03129]
[1744025664540,74.63,76729.3267,1.2,0.09021,3e-05,11.03186]
[1744025665155,74.63,76729.3267,1.2,0.09021,3e-05,11.03186]
[1744025669107,74.65,76709.7729,1.2,0.08962,3e-05,10.97578]
[1744025672902,74.68,76722.4295,1.2,0.09012,3e-05,11.02159]
[1744025672911,74.68,76722.4295,1.2,0.09012,3e-05,11.02159]
[1744025673988,74.68,76722.4295,1.2,0.09012,3e-05,11.02159]
[1744025675114,74.69,76737.0589,1.2,0.09061,3e-05,11.06775]
[1744025676109,74.69,76737.0589,1.2,0.09061,3e-05,11.06775]
[1744025676678,74.69,76737.0589,1.2,0.09061,3e-05,11.06775]
[1744025678570,74.69,76738.4956,1.2,0.09066,3e-05,11.07301]
[1744025678596,74.69,76738.4956,1.2,0.09066,3e-05,11.07301]
[1744025678914,74.69,76738.4956,1.2,0.09066,3e-05,11.07301]
[1744025679048,74.69,76738.4956,1.2,0.09067,3e-05,11.07336]
[1744025679921,74.69,76738.4956,1.2,0.09067,3e-05,11.07336]
[1744025681121,74.7,76783.9165,1.2,0.09215,3e-05,11.21402]
[1744025681928,74.7,76783.9165,1.2,0.09215,3e-05,11.21402]
[1744025684368,74.7,76778.0695,1.2,0.09198,3e-05,11.19751]
[1744025689826,74.71,76777.7744,1.2,0.09198,3e-05,11.19775]
[1744025690484,74.71,76777.7744,1.2,0.09198,3e-05,11.19775]
[1744025696136,74.72,76785.5282,1.2,0.09226,3e-05,11.22453]
[1744025697259,74.72,76785.5282,1.2,0.09226,3e-05,11.22453]
[1744025701141,74.72,76810.899,1.2,0.09311,3e-05,11.30447]
[1744025706740,74.73,76817.4849,1.2,0.09335,3e-05,11.32686]
[1744025709761,74.73,76798.8152,1.2,0.09275,3e-05,11.2703]
[1744025711775,74.74,76781.8149,1.2,0.09221,3e-05,11.21876]
[1744025716811,74.75,76744.3862,1.2,0.09102,3e-05,11.10644]
[1744025720298,74.75,76755.7998,1.2,0.09141,3e-05,11.14322]
[1744025720488,74.75,76755.7998,1.2,0.09141,3e-05,11.14322]
[1744025721166,74.76,76786.0873,1.2,0.0924,3e-05,11.23736]
[1744025726541,74.76,76791.5375,1.2,0.0926,3e-05,11.25578]
[1744025728897,74.77,76810.2909,1.2,0.09323,3e-05,11.31468]
[1744025732000,74.77,76821.6241,1.2,0.09358,3e-05,11.34663]
[1744025737183,74.78,76825.4953,1.2,0.09372,3e-05,11.36014]
[1744025738197,74.78,76825.4953,1.2,0.09372,3e-05,11.36014]
[1744025740199,74.78,76818.2349,1.2,0.09349,3e-05,11.33794]
[1744025740505,74.78,76818.2349,1.2,0.09349,3e-05,11.33794]
[1744025746018,74.78,76827.5728,1.2,0.09379,3e-05,11.36679]
[1744025747824,74.78,76821.1225,1.2,0.09358,3e-05,11.34682]
[1744025748869,74.78,76821.1225,1.2,0.09358,3e-05,11.34689]
[1744025749989,74.78,76821.1225,1.2,0.09358,3e-05,11.347]
[1744025750150,74.78,76821.1225,1.2,0.09358,3e-05,11.347]
[1744025750163,74.78,76821.1225,1.2,0.09358,3e-05,11.347]
[1744025750936,74.78,76821.1225,1.2,0.09359,3e-05,11.34718]
[1744025751059,74.78,76821.1225,1.2,0.09359,3e-05,11.34718]
[1744025751102,74.78,76821.1225,1.2,0.09358,3e-05,11.34699]
[1744025753194,74.78,76821.1225,1.2,0.09358,3e-05,11.34681]
[1744025753199,74.78,76768.5525,1.2,0.09186,3e-05,11.18441]
[1744025754233,74.78,76768.5525,1.2,0.09186,3e-05,11.18433]
[1744025756203,74.77,76745.0243,1.2,0.0911,3e-05,11.11196]
[1744025757824,74.78,76745.0243,1.2,0.0911,3e-05,11.11197]
[1744025760908,74.78,76745.0243,1.2,0.0911,3e-05,11.11207]
[1744025761143,74.78,76745.0243,1.2,0.0911,3e-05,11.11214]
[1744025763157,74.78,76716.4802,1.2,0.09019,3e-05,11.02571]
[1744025763472,74.78,76716.4802,1.2,0.09019,3e-05,11.02571]
[1744025767214,74.79,76749.1697,1.2,0.09126,3e-05,11.12769]
[1744025771210,74.79,76740.2388,1.2,0.09098,3e-05,11.10108]
[1744025773320,74.79,76751.8544,1.2,0.09137,3e-05,11.13808]
[1744025777318,74.8,76756.1973,1.2,0.09152,3e-05,11.15232]
[1744025781881,74.8,76750.8536,1.2,0.09137,3e-05,11.13756]
[1744025786236,74.81,76769.3069,1.2,0.09198,3e-05,11.19553]
[1744025786816,74.81,76769.3069,1.2,0.09198,3e-05,11.19553]
[1744025787069,74.81,76769.3069,1.2,0.09198,3e-05,11.19553]
[1744025789202,74.81,76760.8261,1.2,0.09172,3e-05,11.17037]
[1744025789239,74.81,76726.0823,1.2,0.0906,3e-05,11.06447]
[1744025789280,74.81,76726.0823,1.2,0.0906,3e-05,11.06447]
[1744025789577,74.81,76726.0823,1.2,0.0906,3e-05,11.06447]
[1744025790605,74.82,76726.0823,1.2,0.09061,3e-05,11.06518]
[1744025790661,74.82,76726.0823,1.2,0.09061,3e-05,11.06518]
[1744025791968,74.82,76726.0823,1.2,0.09062,3e-05,11.06574]
[1744025793373,74.82,76689.1939,1.2,0.08943,3e-05,10.95095]
[1744025796065,74.83,76689.1939,1.2,0.08943,3e-05,10.95155]
[1744025798248,74.83,76675.2123,1.2,0.08901,3e-05,10.91086]
[1744025801429,74.86,76699.2255,1.2,0.08984,3e-05,10.99047]
[1744025803151,74.86,76699.2255,1.2,0.08984,3e-05,10.99047]
[1744025803352,74.86,76699.2255,1.2,0.08984,3e-05,10.99047]
[1744025803253,74.87,76714.6337,1.2,0.09039,3e-05,11.04189]
[1744025806272,74.89,76715.5369,1.2,0.09048,3e-05,11.05008]
[1744025807472,74.89,76740.0399,1.2,0.09127,3e-05,11.12576]
[1744025808912,74.89,76740.0399,1.2,0.09127,3e-05,11.12576]
[1744025812509,74.9,76751.5224,1.2,0.09166,3e-05,11.16227]
[1744025813264,74.9,76751.5224,1.2,0.09166,3e-05,11.16227]
[1744025813266,74.9,76730.8458,1.2,0.09099,3e-05,11.09926]
[1744025814251,74.9,76730.8458,1.2,0.09099,3e-05,11.09926]
[1744025815268,74.92,76704.295,1.2,0.0902,3e-05,11.02311]
[1744025816760,74.92,76704.295,1.2,0.0902,3e-05,11.02361]
[1744025819565,74.93,76688.0171,1.2,0.0897,3e-05,10.97618]
[1744025823592,74.97,76703.3713,1.2,0.09031,3e-05,11.03335]
[1744025829165,75.03,76709.075,1.2,0.09069,3e-05,11.06837]
[1744025830642,75.03,76734.8968,1.2,0.09153,3e-05,11.14824]
[1744025832143,75.03,76734.8968,1.2,0.09153,3e-05,11.14824]
[1744025836400,75.04,76745.4976,1.2,0.0919,3e-05,11.18287]
[1744025838699,75.04,76721.6606,1.2,0.09114,3e-05,11.11102]
[1744025839657,75.04,76721.6606,1.2,0.09114,3e-05,11.11102]
[1744025844741,75.05,76715.8511,1.2,0.09097,3e-05,11.09526]
[1744025845690,75.05,76715.8511,1.2,0.09097,3e-05,11.09526]
[1744025849305,75.05,76723.2431,1.2,0.09122,3e-05,11.11871]
[1744025850316,75.06,76728.9533,1.2,0.09141,3e-05,11.13644]
[1744025852800,75.08,76699.1355,1.2,0.09051,3e-05,11.04943]
[1744025855937,75.1,76703.4446,1.2,0.09069,3e-05,11.06643]
[1744025856506,75.11,76703.4446,1.2,0.09073,3e-05,11.06975]
[1744025861863,75.14,76705.8947,1.2,0.09089,3e-05,11.08467]
[1744025862402,75.14,76705.8947,1.2,0.09089,3e-05,11.08467]
[1744025863036,75.14,76705.8947,1.2,0.09089,3e-05,11.08467]
[1744025866927,75.16,76710.8098,1.2,0.09112,3e-05,11.10686]
[1744025869432,75.17,76708.7394,1.2,0.09106,3e-05,11.10114]
[1744025871789,75.17,76705.4591,1.2,0.09097,3e-05,11.09174]
[1744025873072,75.17,76705.4591,1.2,0.09097,3e-05,11.09203]
[1744025873415,75.17,76705.4591,1.2,0.09097,3e-05,11.09233]
[1744025875938,75.18,76705.644,1.2,0.09102,3e-05,11.09635]
[1744025876969,75.19,76680.0137,1.2,0.09021,3e-05,11.01915]
[1744025881742,75.19,76677.2971,1.2,0.09014,3e-05,11.01263]
[1744025881750,75.19,76677.2971,1.2,0.09014,3e-05,11.01263]
[1744025881927,75.19,76677.2971,1.2,0.09014,3e-05,11.01263]
[1744025881931,75.19,76677.2971,1.2,0.09014,3e-05,11.01263]
[1744025881954,75.19,76677.2971,1.2,0.09014,3e-05,11.01263]
[1744025882299,75.19,76677.2971,1.2,0.09014,3e-05,11.01263]
[1744025882341,75.19,76675.0812,1.2,0.09007,3e-05,11.00633]
[1744025882785,75.19,76675.0812,1.2,0.09007,3e-05,11.00633]
[1744025882789,75.19,76675.0812,1.2,0.09007,3e-05,11.00633]
[1744025882889,75.19,76675.0812,1.2,0.09007,3e-05,11.00633]
[1744025882929,75.19,76675.0812,1.2,0.09007,3e-05,11.00633]
[1744025883202,75.19,76675.0812,1.2,0.09007,3e-05,11.00633]
[1744025883310,75.19,76675.0812,1.2,0.09008,3e-05,11.00677]
[1744025888408,75.2,76666.9184,1.2,0.08984,3e-05,10.98423]
[1744025889141,75.2,76666.9184,1.2,0.08984,3e-05,10.98423]
[1744025889446,75.2,76666.9184,1.2,0.08985,3e-05,10.98473]
[1744025892303,75.21,76666.9184,1.2,0.08986,3e-05,10.98578]
[1744025892412,75.21,76652.3412,1.2,0.08941,3e-05,10.94261]
[1744025897698,75.22,76642.2406,1.2,0.08911,3e-05,10.91426]
[1744025901527,75.23,76645.7807,1.2,0.08925,3e-05,10.92721]
[1744025901942,75.23,76645.7807,1.2,0.08925,3e-05,10.92721]
[1744025902382,75.23,76645.7807,1.2,0.08925,3e-05,10.92721]
[1744025902178,75.23,76645.7807,1.2,0.08925,3e-05,10.92721]
[1744025905199,75.23,76628.0298,1.2,0.08871,3e-05,10.87524]
[1744025909675,75.24,76634.1561,1.2,0.08892,3e-05,10.89594]
[1744025910236,75.24,76634.1561,1.2,0.08893,3e-05,10.89639]
[1744025911243,75.25,76664.6893,1.2,0.08987,3e-05,10.9855]
[1744025916278,75.25,76660.9064,1.2,0.08978,3e-05,10.97636]
[1744025916481,75.25,76660.9064,1.2,0.08978,3e-05,10.97636]
[1744025917285,75.26,76660.9064,1.2,0.08978,3e-05,10.97683]
[1744025919678,75.26,76663.6227,1.2,0.08987,3e-05,10.98523]
[1744025920306,75.26,76663.6227,1.2,0.08987,3e-05,10.9853]
[1744025921196,75.26,76663.6227,1.2,0.08987,3e-05,10.9853]
[1744025921633,75.26,76663.6227,1.2,0.08987,3e-05,10.98536]
[1744025924561,75.26,76657.4179,1.2,0.08968,3e-05,10.9667]
[1744025924921,75.26,76657.4179,1.2,0.08968,3e-05,10.9667]
[1744025925402,75.26,76657.4179,1.2,0.08968,3e-05,10.9667]
[1744025925555,75.26,76657.4179,1.2,0.08968,3e-05,10.9667]
[1744025926953,75.26,76657.4179,1.2,0.08968,3e-05,10.96701]
[1744025928367,75.26,76611.5716,1.2,0.08824,3e-05,10.82926]
[1744025928771,75.26,76611.5716,1.2,0.08824,3e-05,10.82926]
[1744025932524,75.27,76607.9243,1.2,0.08814,3e-05,10.81952]
[1744025933847,75.27,76607.9243,1.2,0.08815,3e-05,10.81983]
[1744025935688,75.27,76608.2489,1.2,0.08816,3e-05,10.82149]
[1744025935734,75.27,76608.2489,1.2,0.08816,3e-05,10.82149]
[1744025936233,75.27,76608.2489,1.2,0.08816,3e-05,10.82149]
[1744025937428,75.27,76593.4933,1.2,0.0877,3e-05,10.77746]
[1744025941458,75.28,76580.7384,1.2,0.08732,3e-05,10.7401]
[1744025942342,75.28,76580.7384,1.2,0.08732,3e-05,10.7401]
[1744025942902,75.28,76580.7384,1.2,0.08732,3e-05,10.7401]
[1744025944831,75.28,76601.3957,1.2,0.08798,3e-05,10.80348]
[1744025945733,75.28,76601.3957,1.2,0.08798,3e-05,10.80348]
[1744025946296,75.28,76611.2061,1.2,0.08829,3e-05,10.83333]
[1744025946802,75.28,76611.2061,1.2,0.08829,3e-05,10.83333]
[1744025949684,75.28,76608.6973,1.2,0.08822,3e-05,10.82678]
[1744025949719,75.28,76608.6973,1.2,0.08822,3e-05,10.82678]
[1744025950134,75.29,76608.6973,1.2,0.08822,3e-05,10.82713]
[1744025952639,75.29,76608.6973,1.2,0.08823,3e-05,10.82777]
[1744025954566,75.29,76583.5262,1.2,0.08746,3e-05,10.75323]
[1744025954973,75.29,76583.5262,1.2,0.08746,3e-05,10.75323]
[1744025956197,75.29,76583.5262,1.2,0.08746,3e-05,10.7537]
[1744025956840,75.29,76583.5262,1.2,0.08746,3e-05,10.7537]
[1744025956844,75.3,76563.3594,1.2,0.08684,3e-05,10.69368]
[1744025959110,75.3,76562.8489,1.2,0.08683,3e-05,10.69317]
[1744025959575,75.3,76562.8489,1.2,0.08683,3e-05,10.69317]
[1744025960001,75.3,76562.8489,1.2,0.08684,3e-05,10.69362]
[1744025961611,75.3,76562.8489,1.2,0.08684,3e-05,10.69403]
[1744025961876,75.3,76562.8489,1.2,0.08685,3e-05,10.69443]
[1744025963327,75.31,76562.8489,1.2,0.08685,3e-05,10.69481]
[1744025964524,75.31,76562.8489,1.2,0.08685,3e-05,10.69481]
[1744025965342,75.31,76562.8489,1.2,0.08686,3e-05,10.69516]
[1744025965848,75.31,76562.8489,1.2,0.08686,3e-05,10.69516]
[1744025965877,75.31,76604.0419,1.2,0.08814,3e-05,10.81923]
[1744025966719,75.31,76604.0419,1.2,0.08814,3e-05,10.81923]
[1744025967657,75.31,76632.0461,1.2,0.08903,3e-05,10.9041]
[1744025968355,75.31,76632.0461,1.2,0.08903,3e-05,10.9041]
[1744025972567,75.31,76630.2981,1.2,0.08896,3e-05,10.8959]
[1744025972884,75.31,76614.5892,1.2,0.08846,3e-05,10.84847]
[1744025972962,75.31,76614.5892,1.2,0.08846,3e-05,10.84847]
[1744025973886,75.32,76642.3146,1.2,0.08935,3e-05,10.93298]
[1744025976729,75.32,76659.4017,1.2,0.0899,3e-05,10.98611]
[1744025977567,75.32,76659.4017,1.2,0.0899,3e-05,10.98611]
[1744025981811,75.33,76648.7199,1.2,0.08959,3e-05,10.95565]
[1744025982217,75.33,76654.8404,1.2,0.08978,3e-05,10.97466]
[1744025982772,75.33,76654.8404,1.2,0.08978,3e-05,10.97466]
[1744025984115,75.33,76654.8404,1.2,0.08979,3e-05,10.97552]
[1744025988818,75.34,76667.768,1.2,0.09023,3e-05,11.01684]
[1744025992588,75.34,76659.2146,1.2,0.08997,3e-05,10.99218]
[1744025994860,75.35,76676.7715,1.2,0.09054,3e-05,11.04657]
[1744025999295,75.35,76682.591,1.2,0.09074,3e-05,11.06557]
[1744026003143,75.36,76678.1812,1.2,0.09062,3e-05,11.05353]
[1744026004251,75.36,76672.7073,1.2,0.09045,3e-05,11.03726]
[1744026007945,75.36,76685.2803,1.2,0.09086,3e-05,11.07677]
[1744026011949,75.37,76704.8105,1.2,0.0915,3e-05,11.13726]
[1744026012937,75.37,76704.8105,1.2,0.0915,3e-05,11.13726]
[1744026013990,75.37,76711.3304,1.2,0.09171,3e-05,11.15733]
[1744026014956,75.37,76727.5851,1.2,0.09224,3e-05,11.20711]
[1744026016958,75.37,76760.792,1.2,0.09332,3e-05,11.30888]
[1744026017959,75.37,76781.3532,1.2,0.09399,3e-05,11.37187]
[1744026022964,75.37,76776.1038,1.2,0.09381,3e-05,11.35518]
[1744026023951,75.37,76776.1038,1.2,0.09381,3e-05,11.35518]
[1744026023965,75.37,76777.2753,1.2,0.09385,3e-05,11.35868]
[1744026027782,75.36,76779.3752,1.2,0.09391,3e-05,11.36484]
[1744026028970,75.36,76792.6596,1.2,0.09435,3e-05,11.40544]
[1744026031111,75.36,76794.8606,1.2,0.09442,3e-05,11.41204]
[1744026031973,75.36,76783.4447,1.2,0.09401,3e-05,11.37284]
[1744026037133,75.36,76790.6646,1.2,0.09426,3e-05,11.39551]
[1744026038982,75.36,76808.146,1.2,0.09483,3e-05,11.44955]
[1744026039530,75.36,76808.146,1.2,0.09483,3e-05,11.44955]
[1744026040126,75.36,76811.5947,1.2,0.09495,3e-05,11.46021]
[1744026044930,75.36,76804.7578,1.2,0.09472,3e-05,11.43869]
[1744026045158,75.36,76804.7578,1.2,0.09472,3e-05,11.43869]
[1744026045339,75.36,76804.7578,1.2,0.09472,3e-05,11.43869]
[1744026045899,75.36,76804.7578,1.2,0.09472,3e-05,11.43869]
[1744026046637,75.36,76806.7912,1.2,0.09478,3e-05,11.445]
[1744026046992,75.36,76786.5859,1.2,0.09411,3e-05,11.3824]
[1744026047829,75.36,76786.5859,1.2,0.09411,3e-05,11.3824]
[1744026049010,75.36,76787.049,1.2,0.09413,3e-05,11.38381]
[1744026051315,75.36,76792.5331,1.2,0.09431,3e-05,11.40036]
[1744026051394,75.36,76792.5331,1.2,0.09431,3e-05,11.40036]
[1744026051811,75.36,76792.5331,1.2,0.09431,3e-05,11.40036]
[1744026055075,75.36,76787.7724,1.2,0.09415,3e-05,11.38537]
[1744026055472,75.36,76787.7724,1.2,0.09415,3e-05,11.38537]
[1744026055751,75.36,76787.7724,1.2,0.09415,3e-05,11.38537]
[1744026056227,75.36,76787.7724,1.2,0.09415,3e-05,11.38537]
[1744026056725,75.36,76787.7724,1.2,0.09415,3e-05,11.38537]
[1744026056877,75.36,76787.7724,1.2,0.09415,3e-05,11.38537]
[1744026056900,75.36,76787.7724,1.2,0.09415,3e-05,11.38537]
[1744026063832,75.36,76775.5084,1.2,0.09373,3e-05,11.34679]
[1744026064017,75.36,76775.5084,1.2,0.09373,3e-05,11.34679]
[1744026064048,75.36,76775.5084,1.2,0.09373,3e-05,11.34679]
[1744026064698,75.36,76775.5084,1.2,0.09373,3e-05,11.34671]
[1744026067015,75.36,76742.0056,1.2,0.09264,3e-05,11.24399]
[1744026069017,75.36,76756.8484,1.2,0.09313,3e-05,11.28952]
[1744026071570,75.36,76759.1977,1.2,0.0932,3e-05,11.29672]
[1744026077026,75.36,76767.9078,1.2,0.09348,3e-05,11.32324]
[1744026080029,75.36,76744.4327,1.2,0.09272,3e-05,11.25127]
[1744026080834,75.36,76744.4327,1.2,0.09272,3e-05,11.25127]
[1744026082789,75.36,76735.9619,1.2,0.09244,3e-05,11.22542]
[1744026084039,75.36,76708.0452,1.2,0.09155,3e-05,11.14049]
[1744026086518,75.36,76728.1952,1.2,0.0922,3e-05,11.20243]
[1744026087098,75.36,76728.1952,1.2,0.0922,3e-05,11.20243]
[1744026089044,75.36,76746.4775,1.2,0.0928,3e-05,11.2585]
[1744026092520,75.36,76745.2957,1.2,0.09273,3e-05,11.2511]
[1744026095931,75.36,76746.0682,1.2,0.09276,3e-05,11.2536]
[1744026097318,75.36,76742.1017,1.2,0.09263,3e-05,11.24162]
[1744026098929,75.36,76742.1017,1.2,0.09263,3e-05,11.24174]
[1744026099611,75.36,76726.2883,1.2,0.09212,3e-05,11.19363]
[1744026104646,75.37,76721.6852,1.2,0.09198,3e-05,11.18036]
[1744026109847,75.37,76720.8545,1.2,0.09196,3e-05,11.17838]
[1744026110069,75.37,76720.8545,1.2,0.09196,3e-05,11.17838]
[1744026114717,75.37,76707.4725,1.2,0.09155,3e-05,11.13899]
[1744026116079,75.37,76707.4725,1.2,0.09155,3e-05,11.13899]
[1744026119077,75.38,76722.3582,1.2,0.09204,3e-05,11.18526]
[1744026121768,75.38,76735.9665,1.2,0.09248,3e-05,11.22716]
[1744026125796,75.38,76722.1584,1.2,0.09204,3e-05,11.18545]
[1744026129712,75.38,76716.8836,1.2,0.09187,3e-05,11.1698]
[1744026132092,75.39,76691.9293,1.2,0.09109,3e-05,11.09561]
[1744026132189,75.39,76691.9293,1.2,0.09109,3e-05,11.09561]
[1744026132275,75.39,76691.9293,1.2,0.09109,3e-05,11.09561]
[1744026132605,75.39,76691.9293,1.2,0.09109,3e-05,11.09561]
[1744026133860,75.39,76679.0469,1.2,0.09068,3e-05,11.0571]
[1744026138896,75.4,76673.4943,1.2,0.09053,3e-05,11.04199]
[1744026140368,75.4,76684.3655,1.2,0.09088,3e-05,11.07566]
[1744026143417,75.4,76681.6036,1.2,0.0908,3e-05,11.06814]
[1744026149122,75.41,76686.4848,1.2,0.09098,3e-05,11.08477]
[1744026149793,75.41,76686.4848,1.2,0.09098,3e-05,11.08477]
[1744026155012,75.41,76697.4974,1.2,0.09132,3e-05,11.11541]
[1744026155686,75.42,76697.4974,1.2,0.09134,3e-05,11.11764]
[1744026156112,75.42,76697.4974,1.2,0.09134,3e-05,11.11764]
[1744026159050,75.42,76668.0824,1.2,0.09041,3e-05,11.02953]
[1744026164085,75.43,76676.8564,1.2,0.09072,3e-05,11.0582]
[1744026169120,75.44,76673.9071,1.2,0.09064,3e-05,11.05057]
[1744026169434,75.44,76673.9071,1.2,0.09064,3e-05,11.05057]
[1744026169436,75.44,76673.9071,1.2,0.09064,3e-05,11.05057]
[1744026169857,75.44,76673.9071,1.2,0.09064,3e-05,11.05057]
[1744026174152,75.45,76634.3321,1.2,0.0894,3e-05,10.93305]
[1744026176154,75.45,76648.1852,1.2,0.08985,3e-05,10.97586]
[1744026179227,75.45,76651.4119,1.2,0.08997,3e-05,10.98684]
[1744026179232,75.45,76651.4119,1.2,0.08997,3e-05,10.98684]
[1744026180158,75.45,76651.5923,1.2,0.08998,3e-05,10.98761]
[1744026185163,75.46,76645.7594,1.2,0.0898,3e-05,10.97113]
[1744026185279,75.46,76645.7594,1.2,0.0898,3e-05,10.97113]
[1744026185683,75.46,76645.7594,1.2,0.0898,3e-05,10.97113]
[1744026187165,75.46,76660.4931,1.2,0.09028,3e-05,11.01619]
[1744026187358,75.46,76660.4931,1.2,0.09028,3e-05,11.01619]
[1744026189139,75.46,76665.5846,1.2,0.09044,3e-05,11.03179]
[1744026189152,75.46,76665.5846,1.2,0.09044,3e-05,11.03179]
[1744026189380,75.46,76666.2962,1.2,0.09047,3e-05,11.03411]
[1744026189688,75.46,76666.2962,1.2,0.09047,3e-05,11.03411]
[1744026190698,75.46,76666.2962,1.2,0.09047,3e-05,11.03411]
[1744026191169,75.46,76636.0357,1.2,0.08951,3e-05,10.94286]
[1744026197175,75.47,76625.2802,1.2,0.08919,3e-05,10.91273]
[1744026201482,75.48,76620.993,1.2,0.08907,3e-05,10.90105]
[1744026202128,75.48,76620.993,1.2,0.08907,3e-05,10.90105]
[1744026202180,75.48,76633.728,1.2,0.08948,3e-05,10.94028]
[1744026202932,75.48,76633.728,1.2,0.08948,3e-05,10.94028]
[1744026204885,75.48,76627.4033,1.2,0.08929,3e-05,10.92196]
[1744026206216,75.48,76630.0238,1.2,0.08938,3e-05,10.93038]
[1744026208227,75.48,76626.2698,1.2,0.08926,3e-05,10.91929]
[1744026209867,75.49,76622.9532,1.2,0.08916,3e-05,10.90969]
[1744026214733,75.49,76620.9089,1.2,0.0891,3e-05,10.90178]
[1744026215846,75.49,76620.9089,1.2,0.0891,3e-05,10.90178]
[1744026217591,75.49,76627.4159,1.2,0.08931,3e-05,10.92182]
[1744026218358,75.49,76627.4159,1.2,0.08931,3e-05,10.92182]
[1744026218661,75.49,76627.4159,1.2,0.08931,3e-05,10.92182]
[1744026219171,75.49,76627.4159,1.2,0.08931,3e-05,10.92182]
[1744026220200,75.5,76613.2305,1.2,0.08887,3e-05,10.87977]
[1744026220219,75.5,76613.2305,1.2,0.08887,3e-05,10.87977]
[1744026226585,75.5,76609.8198,1.2,0.08877,3e-05,10.8705]
[1744026231836,75.5,76609.7085,1.2,0.08878,3e-05,10.87117]
[1744026238792,75.51,76608.0757,1.2,0.08874,3e-05,10.86754]
[1744026239859,75.51,76606.9517,1.2,0.08871,3e-05,10.86436]
[1744026242888,75.51,76599.8904,1.2,0.08849,3e-05,10.84379]
[1744026248231,75.52,76612.5513,1.2,0.0889,3e-05,10.88307]
[1744026250978,75.52,76613.256,1.2,0.08893,3e-05,10.88537]
[1744026253838,75.52,76595.9722,1.2,0.08839,3e-05,10.83418]
[1744026256238,75.52,76612.4989,1.2,0.08892,3e-05,10.88458]
[1744026260919,75.53,76621.6848,1.2,0.08922,3e-05,10.91284]
[1744026264186,75.53,76618.5976,1.2,0.08912,3e-05,10.90395]
[1744026264536,75.53,76618.5976,1.2,0.08912,3e-05,10.90409]
[1744026264885,75.53,76618.5976,1.2,0.08912,3e-05,10.90409]
[1744026265710,75.53,76625.5489,1.2,0.08935,3e-05,10.92545]
[1744026267279,75.53,76631.3471,1.2,0.08953,3e-05,10.94314]
[1744026270512,75.53,76636.299,1.2,0.0897,3e-05,10.9591]
[1744026273250,75.53,76626.5804,1.2,0.08937,3e-05,10.92607]
[1744026275828,75.53,76616.3545,1.2,0.08905,3e-05,10.89553]
[1744026277026,75.54,76617.1659,1.2,0.08908,3e-05,10.89813]
[1744026277105,75.54,76617.1659,1.2,0.08908,3e-05,10.89837]
[1744026278261,75.54,76594.1906,1.2,0.08836,3e-05,10.82945]
[1744026278359,75.54,76594.1906,1.2,0.08836,3e-05,10.82945]
[1744026281926,75.54,76574.8505,1.2,0.08777,3e-05,10.77272]
[1744026283376,75.54,76574.8505,1.2,0.08777,3e-05,10.773]
[1744026285954,75.55,76591.8123,1.2,0.08831,3e-05,10.82469]
[1744026288241,75.55,76593.2177,1.2,0.08836,3e-05,10.82918]
[1744026289451,75.55,76590.4033,1.2,0.08827,3e-05,10.82125]
[1744026294842,75.55,76590.4033,1.2,0.08829,3e-05,10.8225]
[1744026298287,75.56,76593.7689,1.2,0.0884,3e-05,10.83357]
[1744026303101,75.56,76591.5024,1.2,0.08834,3e-05,10.82751]
[1744026307419,75.56,76593.4439,1.2,0.08842,3e-05,10.83459]
[1744026310314,75.57,76593.4439,1.2,0.08842,3e-05,10.83504]
[1744026310512,75.57,76593.4439,1.2,0.08842,3e-05,10.83504]
[1744026310645,75.57,76593.4439,1.2,0.08842,3e-05,10.83504]
[1744026310945,75.57,76593.4439,1.2,0.08842,3e-05,10.83504]
[1744026311058,75.57,76593.4439,1.2,0.08842,3e-05,10.83504]
[1744026311582,75.57,76593.4439,1.2,0.08842,3e-05,10.83504]
[1744026313309,75.57,76526.2229,1.2,0.08634,3e-05,10.63519]
[1744026315957,75.57,76526.2229,1.2,0.08636,3e-05,10.63638]
[1744026320962,75.58,76517.4043,1.2,0.08612,3e-05,10.6129]
[1744026326281,75.6,76515.0405,1.2,0.08608,3e-05,10.60923]
[1744026330314,75.61,76499.7323,1.2,0.08564,3e-05,10.56613]
[1744026330483,75.61,76499.7323,1.2,0.08564,3e-05,10.56613]
[1744026331321,75.61,76499.7323,1.2,0.08561,3e-05,10.56294]
[1744026331491,75.61,76499.7323,1.2,0.08561,3e-05,10.56294]
[1744026332328,75.61,76499.7323,1.2,0.08562,3e-05,10.56334]
[1744026336427,75.62,76506.6551,1.2,0.08586,3e-05,10.58634]
[1744026338645,75.62,76522.993,1.2,0.08637,3e-05,10.636]
[1744026341370,75.63,76553.3825,1.2,0.08733,3e-05,10.72794]
[1744026346374,75.63,76555.8542,1.2,0.08742,3e-05,10.7373]
[1744026348215,75.64,76554.9364,1.2,0.0874,3e-05,10.73493]
[1744026349377,75.64,76542.2474,1.2,0.08702,3e-05,10.69782]
[1744026354382,75.65,76554.2719,1.2,0.08741,3e-05,10.73575]
[1744026358386,75.65,76540.7881,1.2,0.087,3e-05,10.69664]
[1744026359387,75.65,76515.404,1.2,0.08623,3e-05,10.622]
[1744026364392,75.66,76516.5028,1.2,0.08629,3e-05,10.62796]
[1744026370398,75.68,76508.2278,1.2,0.08607,3e-05,10.60646]
[1744026375403,75.68,76515.0564,1.2,0.08631,3e-05,10.62936]
[1744026381289,75.69,76516.673,1.2,0.08638,3e-05,10.63622]
[1744026382410,75.7,76542.2394,1.2,0.08719,3e-05,10.71372]
[1744026387415,75.7,76543.3536,1.2,0.08724,3e-05,10.71903]
[1744026392420,75.71,76536.4895,1.2,0.08703,3e-05,10.69682]
[1744026395423,75.72,76555.317,1.2,0.08762,3e-05,10.75416]
[1744026397425,75.72,76538.6909,1.2,0.08712,3e-05,10.70525]
[1744026402430,75.73,76554.2418,1.2,0.08762,3e-05,10.75358]
[1744026407101,75.73,76559.1837,1.2,0.08778,3e-05,10.76927]
[1744026408440,75.73,76597.8193,1.2,0.089,3e-05,10.88575]
[1744026409043,75.73,76597.8193,1.2,0.089,3e-05,10.88575]
[1744026409421,75.73,76597.8193,1.2,0.089,3e-05,10.88575]
[1744026410442,75.73,76611.8352,1.2,0.08944,3e-05,10.92811]
[1744026416450,75.73,76627.4177,1.2,0.08994,3e-05,10.9754]
[1744026418606,75.73,76637.5466,1.2,0.09026,3e-05,11.00593]
[1744026418953,75.73,76637.5466,1.2,0.09026,3e-05,11.00593]
[1744026421530,75.73,76647.1822,1.2,0.09056,3e-05,11.03484]
[1744026421722,75.73,76647.1822,1.2,0.09056,3e-05,11.03484]
[1744026423614,75.73,76661.3334,1.2,0.09102,3e-05,11.07798]
[1744026423964,75.73,76661.3334,1.2,0.09102,3e-05,11.07798]
[1744026424315,75.73,76661.3334,1.2,0.09102,3e-05,11.07798]
[1744026424717,75.73,76661.3334,1.2,0.09102,3e-05,11.07811]
[1744026425612,75.73,76661.6458,1.2,0.09103,3e-05,11.07919]
[1744026425915,75.73,76661.6458,1.2,0.09103,3e-05,11.07919]
[1744026427110,75.73,76665.7558,1.2,0.09116,3e-05,11.09175]
[1744026427460,75.73,76665.7558,1.2,0.09116,3e-05,11.09175]
[1744026428281,75.73,76665.478,1.2,0.09114,3e-05,11.08935]
[1744026429055,75.73,76665.478,1.2,0.09114,3e-05,11.08946]
[1744026429220,75.73,76665.478,1.2,0.09114,3e-05,11.08946]
[1744026429571,75.73,76664.8797,1.2,0.09112,3e-05,11.08788]
[1744026430121,75.73,76664.8797,1.2,0.09112,3e-05,11.08788]
[1744026434417,75.72,76654.076,1.2,0.09076,3e-05,11.05339]
[1744026434469,75.72,76653.2424,1.2,0.09073,3e-05,11.05077]
[1744026434602,75.72,76653.2424,1.2,0.09073,3e-05,11.05077]
[1744026434641,75.72,76653.2424,1.2,0.09073,3e-05,11.05077]
[1744026435468,75.72,76653.2424,1.2,0.09073,3e-05,11.05077]
[1744026435470,75.72,76656.6728,1.2,0.09084,3e-05,11.06134]
[1744026437496,75.72,76651.6763,1.2,0.09068,3e-05,11.04599]
[1744026438975,75.72,76651.5571,1.2,0.09068,3e-05,11.04554]
[1744026439325,75.72,76651.5571,1.2,0.09068,3e-05,11.04554]
[1744026444731,75.72,76641.8757,1.2,0.09037,3e-05,11.01621]
[1744026448493,75.72,76645.5912,1.2,0.09048,3e-05,11.02728]
[1744026449164,75.72,76645.5912,1.2,0.09048,3e-05,11.02721]
[1744026450487,75.72,76668.5453,1.2,0.09122,3e-05,11.0972]
[1744026455492,75.73,76666.014,1.2,0.09112,3e-05,11.08678]
[1744026457653,75.73,76670.7726,1.2,0.09128,3e-05,11.10164]
[1744026457669,75.73,76670.7726,1.2,0.09128,3e-05,11.10164]
[1744026459682,75.73,76671.1201,1.2,0.0913,3e-05,11.1031]
[1744026460497,75.73,76668.6781,1.2,0.09122,3e-05,11.09572]
[1744026460967,75.73,76668.6781,1.2,0.09122,3e-05,11.09572]
[1744026463501,75.73,76648.6177,1.2,0.09057,3e-05,11.03465]
[1744026466507,75.73,76627.6242,1.2,0.08991,3e-05,10.97116]
[1744026471512,75.73,76638.038,1.2,0.09024,3e-05,11.00259]
[1744026476517,75.73,76632.2034,1.2,0.09005,3e-05,10.98485]
[1744026481522,75.73,76637.838,1.2,0.09023,3e-05,11.00177]
[1744026487528,75.73,76626.9056,1.2,0.08988,3e-05,10.96862]
[1744026490532,75.73,76641.6181,1.2,0.09034,3e-05,11.01245]
[1744026496498,75.72,76635.365,1.2,0.09011,3e-05,10.99112]
[1744026497052,75.72,76635.365,1.2,0.09011,3e-05,10.99112]
[1744026497507,75.72,76635.365,1.2,0.09012,3e-05,10.99115]
[1744026498168,75.72,76635.365,1.2,0.09012,3e-05,10.99115]
[1744026499521,75.72,76619.9774,1.2,0.08963,3e-05,10.94488]
[1744026499657,75.72,76619.9774,1.2,0.08963,3e-05,10.94488]
[1744026501535,75.72,76603.8541,1.2,0.08912,3e-05,10.89659]
[1744026501987,75.72,76603.8541,1.2,0.08912,3e-05,10.89659]
[1744026504548,75.74,76585.8005,1.2,0.08861,3e-05,10.8474]
[1744026504998,75.74,76585.8005,1.2,0.08861,3e-05,10.8474]
[1744026506556,75.74,76585.8005,1.2,0.08861,3e-05,10.8474]
[1744026506551,75.75,76571.3823,1.2,0.08819,3e-05,10.80652]
[1744026508552,75.75,76555.2671,1.2,0.08769,3e-05,10.75889]
[1744026510554,75.75,76541.3895,1.2,0.08727,3e-05,10.71814]
[1744026516560,75.76,76558.1771,1.2,0.08778,3e-05,10.76661]
[1744026517200,75.76,76558.1771,1.2,0.08778,3e-05,10.76661]
[1744026522382,75.76,76555.6455,1.2,0.08772,3e-05,10.76054]
[1744026523262,75.76,76557.3402,1.2,0.08778,3e-05,10.76591]
[1744026523281,75.76,76557.3402,1.2,0.08778,3e-05,10.76591]
[1744026523447,75.76,76557.3402,1.2,0.08778,3e-05,10.76591]
[1744026528572,75.77,76568.9417,1.2,0.08816,3e-05,10.80228]
[1744026531438,75.77,76566.1087,1.2,0.08807,3e-05,10.79431]
[1744026535687,75.78,76560.4967,1.2,0.08792,3e-05,10.77892]
[1744026541585,75.78,76571.504,1.2,0.08828,3e-05,10.8134]
[1744026542736,75.78,76571.8179,1.2,0.08829,3e-05,10.81458]
[1744026543672,75.78,76571.8179,1.2,0.08829,3e-05,10.81458]
[1744026545596,75.79,76532.6954,1.2,0.08708,3e-05,10.69867]
[1744026548599,75.79,76519.0941,1.2,0.08667,3e-05,10.65938]
[1744026553604,75.8,76526.4695,1.2,0.08693,3e-05,10.6835]
[1744026558642,75.81,76532.9276,1.2,0.08714,3e-05,10.70438]
[1744026561114,75.81,76526.8413,1.2,0.08696,3e-05,10.68699]
[1744026561612,75.81,76498.762,1.2,0.08611,3e-05,10.6043]
[1744026563260,75.81,76491.4279,1.2,0.08589,3e-05,10.58299]
[1744026563404,75.81,76491.4279,1.2,0.08589,3e-05,10.58299]
[1744026565616,75.82,76476.751,1.2,0.08545,3e-05,10.54105]
[1744026570093,75.83,76478.7131,1.2,0.08553,3e-05,10.54853]
[1744026570288,75.83,76478.7131,1.2,0.08553,3e-05,10.54853]
[1744026570517,75.83,76478.7131,1.2,0.08554,3e-05,10.54908]
[1744026573263,75.83,76478.7131,1.2,0.08553,3e-05,10.54661]
[1744026573269,75.83,76478.7131,1.2,0.08553,3e-05,10.54661]
[1744026573362,75.83,76478.7131,1.2,0.08553,3e-05,10.54661]
[1744026573366,75.83,76478.7131,1.2,0.08553,3e-05,10.54734]
[1744026576069,75.84,76462.2058,1.2,0.08504,3e-05,10.49943]
[1744026581104,75.84,76454.4715,1.2,0.08482,3e-05,10.47811]
[1744026583290,75.84,76453.6519,1.2,0.0848,3e-05,10.476]
[1744026585439,75.86,76454.8772,1.2,0.08487,3e-05,10.48317]
[1744026586638,75.87,76437.7429,1.2,0.0844,3e-05,10.43726]
[1744026592063,75.88,76429.7236,1.2,0.08419,3e-05,10.41599]
[1744026593189,75.9,76442.6523,1.2,0.08462,3e-05,10.4579]
[1744026597217,75.94,76455.8224,1.2,0.08515,3e-05,10.5091]
[1744026598399,75.94,76455.8224,1.2,0.08515,3e-05,10.5091]
[1744026598700,75.95,76455.8224,1.2,0.08518,3e-05,10.51165]
[1744026600238,75.97,76469.5627,1.2,0.08565,3e-05,10.55708]
[1744026603657,75.97,76488.7328,1.2,0.08624,3e-05,10.61425]
[1744026604633,75.97,76488.7328,1.2,0.08624,3e-05,10.61425]
[1744026605660,75.97,76501.7193,1.2,0.08664,3e-05,10.65289]
[1744026610664,75.97,76496.3319,1.2,0.08648,3e-05,10.63721]
[1744026615669,75.97,76502.8309,1.2,0.08669,3e-05,10.6568]
[1744026616002,75.97,76502.8309,1.2,0.08669,3e-05,10.6568]
[1744026616730,75.97,76502.8309,1.2,0.08669,3e-05,10.6568]
[1744026619673,75.98,76542.4478,1.2,0.08793,3e-05,10.77662]
[1744026620560,75.98,76542.4478,1.2,0.08793,3e-05,10.77662]
[1744026622676,75.97,76562.299,1.2,0.08852,3e-05,10.83275]
[1744026624435,75.96,76562.299,1.2,0.08849,3e-05,10.83062]
[1744026624490,75.96,76562.299,1.2,0.08849,3e-05,10.83062]
[1744026627040,75.96,76568.0241,1.2,0.08866,3e-05,10.84635]
[1744026632469,75.91,76561.0908,1.2,0.08828,3e-05,10.80974]
[1744026634759,75.9,76560.2343,1.2,0.08822,3e-05,10.80381]
[1744026634995,75.9,76560.2343,1.2,0.08822,3e-05,10.80381]
[1744026635342,75.9,76560.2343,1.2,0.08822,3e-05,10.80381]
[1744026635695,75.9,76560.2343,1.2,0.08822,3e-05,10.80381]
[1744026639519,75.91,76580.3405,1.2,0.08887,3e-05,10.86623]
[1744026644465,75.91,76588.3275,1.2,0.08913,3e-05,10.8908]
[1744026647597,75.9,76562.3701,1.2,0.08828,3e-05,10.80964]
[1744026648479,75.9,76562.3701,1.2,0.08828,3e-05,10.80964]
[1744026650715,75.89,76534.4292,1.2,0.08738,3e-05,10.72371]
[1744026656015,75.88,76535.0583,1.2,0.08738,3e-05,10.72376]
[1744026661693,75.88,76528.6673,1.2,0.08718,3e-05,10.70464]
[1744026666731,75.88,76522.3017,1.2,0.08698,3e-05,10.68572]
[1744026669952,75.88,76534.5423,1.2,0.08736,3e-05,10.72178]
[1744026669971,75.88,76534.5423,1.2,0.08736,3e-05,10.72178]
[1744026674242,75.87,76535.6902,1.2,0.08738,3e-05,10.72359]
[1744026674778,75.87,76535.6902,1.2,0.08738,3e-05,10.72359]
[1744026674804,75.87,76535.6902,1.2,0.08738,3e-05,10.72359]
[1744026674740,75.87,76534.1615,1.2,0.08733,3e-05,10.71872]
[1744026675698,75.87,76534.1615,1.2,0.08732,3e-05,10.71834]
[1744026676728,75.87,76534.1615,1.2,0.08732,3e-05,10.71834]
[1744026676757,75.87,76534.1615,1.2,0.08732,3e-05,10.71834]
[1744026676743,75.87,76534.8789,1.2,0.08734,3e-05,10.72015]
[1744026676985,75.87,76534.8789,1.2,0.08734,3e-05,10.72015]
[1744026677065,75.87,76534.8789,1.2,0.08734,3e-05,10.72015]
[1744026677105,75.87,76534.8789,1.2,0.08734,3e-05,10.72015]
[1744026677743,75.87,76537.1032,1.2,0.08741,3e-05,10.72636]
[1744026678330,75.87,76537.1032,1.2,0.08741,3e-05,10.72636]
[1744026678677,75.87,76537.1032,1.2,0.08741,3e-05,10.72636]
[1744026679097,75.87,76537.1032,1.2,0.08741,3e-05,10.72636]
[1744026679448,75.87,76537.1032,1.2,0.08741,3e-05,10.72636]
[1744026680746,75.87,76558.3616,1.2,0.08806,3e-05,10.78956]
[1744026683006,75.86,76560.3401,1.2,0.0881,3e-05,10.79271]
[1744026684611,75.86,76560.5923,1.2,0.08812,3e-05,10.79481]
[1744026687228,75.88,76562.1816,1.2,0.08821,3e-05,10.80325]
[1744026687753,75.88,76561.5755,1.2,0.0882,3e-05,10.80264]
[1744026689280,75.88,76568.4329,1.2,0.08843,3e-05,10.82404]
[1744026689294,75.88,76568.4329,1.2,0.08843,3e-05,10.82404]
[1744026689755,75.89,76565.3503,1.2,0.08834,3e-05,10.8158]
[1744026691454,75.89,76565.0485,1.2,0.08834,3e-05,10.81589]
[1744026692461,75.9,76560.6067,1.2,0.08819,3e-05,10.7999]
[1744026695058,75.91,76556.4282,1.2,0.0881,3e-05,10.79141]
[1744026697481,75.92,76556.9512,1.2,0.08814,3e-05,10.79541]
[1744026697543,75.92,76556.9512,1.2,0.08816,3e-05,10.79639]
[1744026697782,75.92,76556.9512,1.2,0.08816,3e-05,10.79639]
[1744026697796,75.92,76556.9512,1.2,0.08816,3e-05,10.79639]
[1744026698764,75.93,76559.5879,1.2,0.08825,3e-05,10.80535]
[1744026699004,75.93,76559.5879,1.2,0.08825,3e-05,10.80535]
[1744026700144,75.93,76550.178,1.2,0.08796,3e-05,10.77738]
[1744026701548,75.92,76550.9486,1.2,0.08797,3e-05,10.77841]
[1744026701781,75.92,76550.9486,1.2,0.08797,3e-05,10.77841]
[1744026702868,75.92,76534.6706,1.2,0.08745,3e-05,10.72882]
[1744026707821,75.92,76514.5594,1.2,0.08683,3e-05,10.66907]
[1744026709776,75.92,76511.9844,1.2,0.08675,3e-05,10.66146]
[1744026713877,75.92,76512.4301,1.2,0.08677,3e-05,10.66296]
[1744026714780,75.92,76515.4891,1.2,0.08686,3e-05,10.67208]
[1744026719785,75.92,76520.4556,1.2,0.08701,3e-05,10.68688]
[1744026724790,75.92,76513.8783,1.2,0.08681,3e-05,10.66742]
[1744026729795,75.92,76501.8506,1.2,0.08645,3e-05,10.63201]
[1744026734800,75.92,76499.3051,1.2,0.08637,3e-05,10.62487]
[1744026736168,75.92,76498.425,1.2,0.08635,3e-05,10.62236]
[1744026739292,75.93,76496.8145,1.2,0.0863,3e-05,10.61829]
[1744026739806,75.93,76478.7122,1.2,0.08576,3e-05,10.56549]
[1744026740065,75.93,76478.7122,1.2,0.08576,3e-05,10.56549]
[1744026742433,75.93,76478.7122,1.2,0.08577,3e-05,10.56645]
[1744026747381,75.94,76483.6835,1.2,0.08594,3e-05,10.58338]
[1744026747814,75.94,76484.3835,1.2,0.08597,3e-05,10.58587]
[1744026753820,75.95,76483.476,1.2,0.08594,3e-05,10.58186]
[1744026758825,75.96,76481.8951,1.2,0.08592,3e-05,10.57929]
[1744026764831,75.97,76507.8561,1.2,0.08674,3e-05,10.65858]
[1744026766609,75.97,76507.8561,1.2,0.08674,3e-05,10.65858]
[1744026766631,75.97,76507.8561,1.2,0.08674,3e-05,10.65858]
[1744026766760,75.97,76507.8561,1.2,0.08674,3e-05,10.65889]
[1744026767834,75.97,76541.0754,1.2,0.08778,3e-05,10.75823]
[1744026768023,75.97,76541.0754,1.2,0.08778,3e-05,10.75823]
[1744026769025,75.99,76548.642,1.2,0.08807,3e-05,10.78594]
[1744026770768,76.0,76550.7374,1.2,0.08816,3e-05,10.79448]
[1744026775835,76.07,76561.4879,1.2,0.08871,3e-05,10.8461]
[1744026780847,76.15,76562.7685,1.2,0.08899,3e-05,10.87242]
[1744026785854,76.2,76586.1181,1.2,0.08987,3e-05,10.95527]
[1744026786908,76.21,76593.6856,1.2,0.09013,3e-05,10.97992]
[1744026791920,76.24,76592.1445,1.2,0.09019,3e-05,10.98459]
[1744026797866,76.28,76592.0299,1.2,0.0903,3e-05,10.99451]
[1744026798078,76.28,76592.0299,1.2,0.0903,3e-05,10.99451]
[1744026798093,76.28,76592.0299,1.2,0.0903,3e-05,10.99451]
[1744026798734,76.28,76592.0299,1.2,0.0903,3e-05,10.99451]
[1744026798738,76.28,76592.0299,1.2,0.0903,3e-05,10.99451]
[1744026798975,76.28,76592.0299,1.2,0.09031,3e-05,10.9961]
[1744026799564,76.28,76592.0299,1.2,0.09031,3e-05,10.9961]
[1744026799868,76.29,76594.9542,1.2,0.09042,3e-05,11.00631]
[1744026802871,76.3,76613.9858,1.2,0.09105,3e-05,11.06546]
[1744026803874,76.3,76626.5768,1.2,0.09144,3e-05,11.10318]
[1744026806876,76.29,76643.3746,1.2,0.09196,3e-05,11.15214]
[1744026807900,76.29,76643.1115,1.2,0.09195,3e-05,11.15068]
[1744026808878,76.29,76642.2301,1.2,0.09192,3e-05,11.14807]
[1744026814452,76.29,76642.3473,1.2,0.09191,3e-05,11.14603]
[1744026814473,76.29,76642.3473,1.2,0.09191,3e-05,11.14603]
[1744026814884,76.29,76622.9793,1.2,0.09129,3e-05,11.08716]
[1744026817908,76.3,76622.9793,1.2,0.09131,3e-05,11.08948]
[1744026818814,76.3,76622.9793,1.2,0.09131,3e-05,11.08909]
[1744026820529,76.3,76622.9793,1.2,0.0913,3e-05,11.08869]
[1744026824671,76.3,76611.8737,1.2,0.09096,3e-05,11.05595]
[1744026828886,76.31,76608.4094,1.2,0.09087,3e-05,11.04727]
[1744026830887,76.31,76608.2275,1.2,0.09087,3e-05,11.04757]
[1744026835907,76.32,76606.5814,1.2,0.09086,3e-05,11.04588]
[1744026838226,76.32,76610.3609,1.2,0.09098,3e-05,11.05784]
[1744026843917,76.33,76607.4976,1.2,0.0909,3e-05,11.0503]
[1744026848922,76.33,76610.9331,1.2,0.09103,3e-05,11.06185]
[1744026853927,76.33,76616.4527,1.2,0.0912,3e-05,11.07833]
[1744026858932,76.33,76609.6528,1.2,0.09099,3e-05,11.05805]
[1744026863937,76.33,76624.5916,1.2,0.09145,3e-05,11.10237]
[1744026868942,76.32,76627.0403,1.2,0.0915,3e-05,11.10673]
[1744026871331,76.32,76619.861,1.2,0.09126,3e-05,11.08418]
[1744026876950,76.31,76617.4272,1.2,0.09115,3e-05,11.07233]
[1744026881955,76.31,76630.3016,1.2,0.09155,3e-05,11.11017]
[1744026882722,76.31,76630.3016,1.2,0.09155,3e-05,11.11017]
[1744026887961,76.3,76632.9872,1.2,0.09159,3e-05,11.11458]
[1744026892966,76.29,76634.2848,1.2,0.0916,3e-05,11.11566]
[1744026897971,76.27,76637.5306,1.2,0.09167,3e-05,11.12243]
[1744026902976,76.27,76632.3543,1.2,0.09148,3e-05,11.10455]
[1744026905555,76.26,76620.0728,1.2,0.09108,3e-05,11.0668]
[1744026909001,76.26,76636.5854,1.2,0.0916,3e-05,11.11615]
[1744026914268,76.25,76641.928,1.2,0.09174,3e-05,11.12942]
[1744026914309,76.25,76641.928,1.2,0.09174,3e-05,11.12942]
[1744026915008,76.25,76644.1023,1.2,0.0918,3e-05,11.13521]
[1744026915287,76.25,76644.1023,1.2,0.0918,3e-05,11.13521]
[1744026916503,76.25,76658.2432,1.2,0.09225,3e-05,11.17733]
[1744026918517,76.24,76675.4121,1.2,0.09279,3e-05,11.22822]
[1744026920238,76.24,76672.8255,1.2,0.0927,3e-05,11.21985]
[1744026921378,76.24,76672.8255,1.2,0.09269,3e-05,11.21934]
[1744026923155,76.23,76675.2359,1.2,0.09276,3e-05,11.22568]
[1744026925569,76.22,76697.5951,1.2,0.09344,3e-05,11.28947]
[1744026927437,76.21,76703.715,1.2,0.09362,3e-05,11.3064]
[1744026929323,76.2,76703.715,1.2,0.09358,3e-05,11.30332]
[1744026929597,76.2,76703.715,1.2,0.09357,3e-05,11.30188]
[1744026934796,76.18,76702.3007,1.2,0.09343,3e-05,11.28802]
[1744026938427,76.16,76701.8884,1.2,0.09336,3e-05,11.28193]
[1744026939569,76.15,76701.8884,1.2,0.09335,3e-05,11.28102]
[1744026944345,76.14,76695.3085,1.2,0.09309,3e-05,11.25675]
[1744026949407,76.13,76684.1182,1.2,0.0927,3e-05,11.22012]
[1744026949454,76.13,76684.1182,1.2,0.0927,3e-05,11.22012]
[1744026955788,76.12,76690.809,1.2,0.0929,3e-05,11.23858]
[1744026960823,76.11,76686.711,1.2,0.09274,3e-05,11.22385]
[1744026965858,76.11,76687.7,1.2,0.09275,3e-05,11.22477]
[1744026970893,76.1,76682.1233,1.2,0.09256,3e-05,11.20722]
[1744026974922,76.09,76704.9552,1.2,0.09325,3e-05,11.27244]
[1744026975111,76.09,76704.9552,1.2,0.09325,3e-05,11.27244]
[1744026975359,76.09,76704.9552,1.2,0.09325,3e-05,11.27244]
[1744026975661,76.09,76704.9552,1.2,0.09325,3e-05,11.27244]
[1744026979957,76.04,76739.7255,1.2,0.09425,3e-05,11.36624]
[1744026984994,76.05,76736.2745,1.2,0.09415,3e-05,11.35701]
[1744026986402,76.05,76731.8945,1.2,0.09401,3e-05,11.34402]
[1744026986406,76.05,76731.8945,1.2,0.09401,3e-05,11.34402]
[1744026987009,76.05,76731.8945,1.2,0.09401,3e-05,11.34408]
[1744026991251,76.05,76724.7544,1.2,0.09375,3e-05,11.3188]
[1744026992044,76.05,76724.7544,1.2,0.09375,3e-05,11.31888]
[1744026993192,76.05,76724.7544,1.2,0.09376,3e-05,11.31897]
[1744026994064,76.05,76724.7544,1.2,0.09376,3e-05,11.31906]
[1744026997084,76.06,76709.1695,1.2,0.09327,3e-05,11.27356]
[1744027000204,76.06,76707.896,1.2,0.09324,3e-05,11.27024]
[1744027001097,76.07,76711.9382,1.2,0.09338,3e-05,11.28402]
[1744027006102,76.08,76707.4507,1.2,0.09328,3e-05,11.27378]
[1744027006190,76.08,76707.4507,1.2,0.09328,3e-05,11.27378]
[1744027009168,76.08,76694.5423,1.2,0.09287,3e-05,11.23535]
[1744027013374,76.09,76689.9225,1.2,0.09273,3e-05,11.22202]
[1744027013417,76.09,76689.9225,1.2,0.09273,3e-05,11.22202]
[1744027019238,76.09,76683.29,1.2,0.09252,3e-05,11.20218]
[1744027022807,76.09,76683.3256,1.2,0.09252,3e-05,11.20228]
[1744027023496,76.09,76683.3256,1.2,0.09252,3e-05,11.20227]
[1744027024162,76.09,76683.3256,1.2,0.09252,3e-05,11.20226]
[1744027024491,76.09,76683.3256,1.2,0.09252,3e-05,11.20226]
[1744027030509,76.08,76682.2506,1.2,0.09247,3e-05,11.19807]
[1744027030520,76.08,76682.2506,1.2,0.09247,3e-05,11.19807]
[1744027031152,76.08,76682.2506,1.2,0.09247,3e-05,11.19807]
[1744027031894,76.08,76682.2506,1.2,0.09247,3e-05,11.19807]
[1744027031948,76.08,76682.2506,1.2,0.09247,3e-05,11.19807]
[1744027032650,76.08,76682.2506,1.2,0.09247,3e-05,11.19806]
[1744027036362,76.08,76695.3458,1.2,0.09287,3e-05,11.2359]
[1744027041397,76.07,76698.3642,1.2,0.09294,3e-05,11.24208]
[1744027043411,76.06,76713.7399,1.2,0.09341,3e-05,11.28643]
[1744027048446,76.03,76724.1934,1.2,0.09367,3e-05,11.31113]
[1744027053483,76.0,76724.9094,1.2,0.09358,3e-05,11.30225]
[1744027058039,75.99,76724.6073,1.2,0.09353,3e-05,11.2975]
[1744027058069,75.99,76724.6073,1.2,0.09353,3e-05,11.2975]
[1744027058116,75.99,76724.6073,1.2,0.09352,3e-05,11.29633]
[1744027062014,75.98,76726.2028,1.2,0.09356,3e-05,11.30042]
[1744027063052,75.98,76726.2028,1.2,0.09356,3e-05,11.30063]
[1744027063191,75.98,76726.2028,1.2,0.09356,3e-05,11.30085]
[1744027064561,75.99,76710.4069,1.2,0.09306,3e-05,11.25322]
[1744027067487,75.99,76707.5563,1.2,0.09297,3e-05,11.24505]
[1744027067582,75.99,76707.5563,1.2,0.09297,3e-05,11.24531]
[1744027068607,75.99,76707.5563,1.2,0.09297,3e-05,11.24531]
[1744027068850,75.99,76707.5563,1.2,0.09297,3e-05,11.24531]
[1744027068955,75.99,76707.5563,1.2,0.09297,3e-05,11.24532]
[1744027070603,75.99,76690.2213,1.2,0.09241,3e-05,11.19272]
[1744027072023,75.99,76690.2213,1.2,0.09241,3e-05,11.19272]
[1744027072853,75.99,76690.2213,1.2,0.09242,3e-05,11.19276]
[1744027074358,75.99,76690.2213,1.2,0.09241,3e-05,11.19252]
[1744027074631,75.99,76690.2213,1.2,0.09241,3e-05,11.1922]
[1744027075638,75.99,76704.3564,1.2,0.09286,3e-05,11.23484]
[1744027080673,75.98,76700.7119,1.2,0.09273,3e-05,11.22288]
[1744027085708,75.98,76693.1926,1.2,0.09249,3e-05,11.20012]
[1744027087943,75.98,76693.2282,1.2,0.09249,3e-05,11.20024]
[1744027093160,75.98,76693.5059,1.2,0.0925,3e-05,11.20118]
[1744027098111,75.98,76678.5057,1.2,0.09202,3e-05,11.15599]
[1744027100813,75.99,76664.3955,1.2,0.09158,3e-05,11.11373]
[1744027105848,75.99,76670.7355,1.2,0.09179,3e-05,11.1335]
[1744027110883,75.99,76668.6397,1.2,0.09173,3e-05,11.12776]
[1744027112675,75.99,76668.6397,1.2,0.0917,3e-05,11.12402]
[1744027112726,75.99,76668.6397,1.2,0.0917,3e-05,11.12402]
[1744027112783,75.99,76668.6397,1.2,0.0917,3e-05,11.12402]
[1744027112897,75.99,76668.6397,1.2,0.0917,3e-05,11.12419]
[1744027113588,75.99,76668.6397,1.2,0.0917,3e-05,11.12419]
[1744027113985,75.99,76668.6397,1.2,0.0917,3e-05,11.12419]
[1744027115918,75.99,76641.3243,1.2,0.09084,3e-05,11.04233]
[1744027118101,76.0,76638.1243,1.2,0.09074,3e-05,11.03295]
[1744027123717,76.05,76633.8045,1.2,0.09077,3e-05,11.03551]
[1744027129009,76.1,76632.3353,1.2,0.09088,3e-05,11.04496]
[1744027132410,76.13,76636.8969,1.2,0.09109,3e-05,11.06471]
[1744027137365,76.16,76635.4807,1.2,0.09115,3e-05,11.07012]
[1744027137539,76.16,76635.4807,1.2,0.09115,3e-05,11.07012]
[1744027138072,76.17,76635.4807,1.2,0.09117,3e-05,11.07186]
[1744027143109,76.16,76643.3988,1.2,0.0914,3e-05,11.09382]
[1744027148144,76.15,76650.9543,1.2,0.09161,3e-05,11.11354]
[1744027153247,76.14,76647.2456,1.2,0.09147,3e-05,11.10029]
[1744027156872,76.14,76648.3233,1.2,0.09148,3e-05,11.10164]
[1744027156982,76.14,76648.3233,1.2,0.09148,3e-05,11.10164]
[1744027157208,76.13,76648.3233,1.2,0.09147,3e-05,11.10079]
[1744027159649,76.12,76648.3233,1.2,0.09145,3e-05,11.09883]
[1744027160229,76.12,76648.3233,1.2,0.09144,3e-05,11.09774]
[1744027162244,76.12,76665.6971,1.2,0.092,3e-05,11.1504]
[1744027163907,76.12,76665.6971,1.2,0.092,3e-05,11.15047]
[1744027163963,76.12,76665.6971,1.2,0.092,3e-05,11.15047]
[1744027164257,76.12,76665.6971,1.2,0.092,3e-05,11.15055]
[1744027167273,76.12,76640.4522,1.2,0.0912,3e-05,11.07472]
[1744027169655,76.13,76636.0138,1.2,0.09108,3e-05,11.06347]
[1744027169689,76.13,76636.0138,1.2,0.09108,3e-05,11.06347]
[1744027170871,76.14,76636.0138,1.2,0.0911,3e-05,11.0654]
[1744027176342,76.18,76636.7954,1.2,0.09123,3e-05,11.07621]
[1744027180337,76.19,76640.564,1.2,0.09136,3e-05,11.08805]
[1744027180370,76.19,76640.564,1.2,0.09136,3e-05,11.08818]
[1744027185662,76.18,76644.4974,1.2,0.09146,3e-05,11.09783]
[1744027186207,76.18,76644.4974,1.2,0.09145,3e-05,11.09719]
[1744027187702,76.17,76647.3082,1.2,0.09154,3e-05,11.10492]
[1744027187713,76.17,76647.3082,1.2,0.09154,3e-05,11.10492]
[1744027187802,76.17,76647.3082,1.2,0.09153,3e-05,11.10415]
[1744027191802,76.16,76651.822,1.2,0.09165,3e-05,11.1155]
[1744027191903,76.16,76651.822,1.2,0.09164,3e-05,11.11475]
[1744027197491,76.14,76660.8744,1.2,0.09187,3e-05,11.13644]
[1744027200369,76.13,76662.0,1.2,0.09188,3e-05,11.13768]
[1744027201307,76.13,76662.5965,1.2,0.0919,3e-05,11.13938]
[1744027206312,76.13,76676.529,1.2,0.09234,3e-05,11.18173]
[1744027209316,76.13,76700.2667,1.2,0.0931,3e-05,11.25297]
[1744027210373,76.13,76700.2667,1.2,0.0931,3e-05,11.25297]
[1744027212598,76.11,76718.041,1.2,0.09362,3e-05,11.30186]
[1744027215276,76.1,76713.0936,1.2,0.09345,3e-05,11.28565]
[1744027217634,76.1,76686.9335,1.2,0.09259,3e-05,11.20477]
[1744027221662,76.09,76702.4451,1.2,0.09307,3e-05,11.24999]
[1744027227337,76.07,76712.2014,1.2,0.09333,3e-05,11.2747]
[1744027229718,76.07,76692.7666,1.2,0.09268,3e-05,11.21452]
[1744027234344,76.06,76708.2847,1.2,0.09313,3e-05,11.25552]
[1744027234592,76.06,76708.2847,1.2,0.09313,3e-05,11.25552]
[1744027234928,76.06,76708.2847,1.2,0.09313,3e-05,11.25552]
[1744027235283,76.06,76708.2847,1.2,0.09313,3e-05,11.25552]
[1744027235898,76.06,76708.2847,1.2,0.09312,3e-05,11.25446]
[1744027237347,76.06,76746.4554,1.2,0.09437,3e-05,11.37165]
[1744027237593,76.06,76746.4554,1.2,0.09437,3e-05,11.37165]
[1744027238238,76.06,76746.4554,1.2,0.09437,3e-05,11.37165]
[1744027237934,76.06,76746.4554,1.2,0.09437,3e-05,11.37165]
[1744027239349,76.06,76764.4519,1.2,0.09496,3e-05,11.42673]
[1744027240350,76.06,76799.1018,1.2,0.09611,3e-05,11.53286]
[1744027241419,76.06,76799.1018,1.2,0.09611,3e-05,11.53286]
[1744027242353,76.05,76829.2839,1.2,0.09708,3e-05,11.62331]
[1744027247358,76.02,76840.7402,1.2,0.09738,3e-05,11.6509]
[1744027247840,76.02,76840.7402,1.2,0.09738,3e-05,11.6509]
[1744027249193,76.02,76840.7402,1.2,0.09738,3e-05,11.6509]
[1744027250361,76.0,76868.0531,1.2,0.09821,3e-05,11.7283]
[1744027251362,75.99,76885.7856,1.2,0.09878,3e-05,11.781]
[1744027257368,75.95,76889.135,1.2,0.09876,3e-05,11.77978]
[1744027260948,75.93,76876.175,1.2,0.09826,3e-05,11.73422]
[1744027261939,75.93,76876.175,1.2,0.09826,3e-05,11.73422]
[1744027263048,75.92,76876.175,1.2,0.09824,3e-05,11.73237]
[1744027264375,75.92,76854.4753,1.2,0.09751,3e-05,11.66488]
[1744027265982,75.92,76854.4753,1.2,0.0975,3e-05,11.66416]
[1744027266377,75.91,76879.187,1.2,0.09832,3e-05,11.73949]
[1744027269014,75.91,76858.2365,1.2,0.0976,3e-05,11.67344]
[1744027272821,75.9,76867.2503,1.2,0.09789,3e-05,11.70036]
[1744027272824,75.9,76867.2503,1.2,0.09789,3e-05,11.70036]
[1744027273287,75.9,76867.2503,1.2,0.09789,3e-05,11.70036]
[1744027273384,75.9,76838.3677,1.2,0.09691,3e-05,11.60947]
[1744027273845,75.9,76838.3677,1.2,0.09691,3e-05,11.60947]
[1744027274385,75.89,76817.2003,1.2,0.09619,3e-05,11.54329]
[1744027274788,75.89,76817.2003,1.2,0.09619,3e-05,11.54329]
[1744027277388,75.89,76798.4691,1.2,0.09556,3e-05,11.48477]
[1744027277510,75.89,76798.4691,1.2,0.09556,3e-05,11.48477]
[1744027278194,75.89,76798.4691,1.2,0.09556,3e-05,11.48477]
[1744027278846,75.89,76798.4691,1.2,0.09557,3e-05,11.48517]
[1744027278966,75.89,76798.4691,1.2,0.09557,3e-05,11.48517]
[1744027280393,75.88,76746.9204,1.2,0.09385,3e-05,11.32523]
[1744027281394,75.88,76736.8613,1.2,0.09351,3e-05,11.29351]
[1744027284397,75.86,76754.2842,1.2,0.09403,3e-05,11.34233]
[1744027288114,75.84,76760.052,1.2,0.09416,3e-05,11.35446]
[1744027289088,75.84,76760.052,1.2,0.09414,3e-05,11.35275]
[1744027289156,75.83,76760.052,1.2,0.09412,3e-05,11.35119]
[1744027289571,75.83,76760.052,1.2,0.09412,3e-05,11.35119]
[1744027290163,75.81,76760.052,1.2,0.09406,3e-05,11.34585]
[1744027293137,75.78,76750.4454,1.2,0.09361,3e-05,11.303]
[1744027293185,75.76,76750.4454,1.2,0.09356,3e-05,11.2984]
[1744027298221,75.61,76759.4825,1.2,0.09339,3e-05,11.28497]
[1744027300895,75.55,76769.2689,1.2,0.09353,3e-05,11.29833]
[1744027301268,75.52,76769.2689,1.2,0.09344,3e-05,11.29034]
[1744027303389,75.48,76769.2689,1.2,0.09331,3e-05,11.2787]
[1744027303421,75.48,76765.634,1.2,0.09319,3e-05,11.26756]
[1744027305083,75.44,76765.634,1.2,0.09306,3e-05,11.2561]
[1744027305315,75.4,76765.634,1.2,0.09294,3e-05,11.24545]
[1744027306246,75.4,76765.634,1.2,0.09294,3e-05,11.24545]
[1744027307427,75.35,76711.7527,1.2,0.09106,3e-05,11.06866]
[1744027309249,75.35,76711.7527,4.2,0.09105,3e-05,11.06744]
[1744027309250,75.35,76711.7527,4.2,0.09105,3e-05,11.06744]
[1744027309259,75.35,76711.7527,4.2,0.09105,3e-05,11.06744]
[1744027309346,75.34,76711.7527,4.2,0.09103,3e-05,11.06622]
[1744027311157,75.34,76711.7527,4.2,0.09103,3e-05,11.06617]
[1744027311360,75.34,76711.7527,4.2,0.09103,3e-05,11.06609]
[1744027316407,75.34,76694.2947,4.2,0.09047,3e-05,11.01306]
[1744027317414,75.34,76666.9647,4.2,0.0896,3e-05,10.93028]
[1744027319257,75.34,76668.1725,4.2,0.08964,3e-05,10.934]
[1744027320440,75.34,76682.7907,4.2,0.09011,3e-05,10.97839]
[1744027321704,75.34,76692.3792,4.2,0.09041,3e-05,11.0075]
[1744027327469,75.34,76695.8971,4.2,0.09052,3e-05,11.01774]
[1744027329587,75.34,76705.4809,4.2,0.09082,3e-05,11.04626]
[1744027331176,75.34,76700.0209,4.2,0.09064,3e-05,11.02948]
[1744027331193,75.34,76700.0209,4.2,0.09064,3e-05,11.02941]
[1744027335477,75.34,76684.3756,4.2,0.09014,3e-05,10.98183]
[1744027340482,75.34,76686.6863,4.2,0.09022,3e-05,10.98914]
[1744027342484,75.34,76704.8865,4.2,0.0908,3e-05,11.0441]
[1744027344486,75.33,76720.0042,4.2,0.09127,3e-05,11.08848]
[1744027349491,75.32,76719.8114,4.2,0.09122,3e-05,11.0841]
[1744027351493,75.32,76705.0367,4.2,0.09071,3e-05,11.0345]
[1744027356498,75.31,76705.3605,4.2,0.09071,3e-05,11.03433]
[1744027361503,75.31,76705.1121,4.2,0.09068,3e-05,11.03246]
[1744027363235,75.31,76705.1121,4.2,0.09068,3e-05,11.03235]
[1744027365511,75.31,76665.3139,4.2,0.08942,3e-05,10.91189]
[1744027370517,75.31,76655.9434,4.2,0.08913,3e-05,10.88446]
[1744027375565,75.32,76610.7441,4.2,0.08774,3e-05,10.75143]
[1744027380570,75.33,76622.3473,4.2,0.08812,3e-05,10.78818]
[1744027383909,75.33,76630.4315,4.2,0.08839,3e-05,10.81346]
[1744027384574,75.34,76632.0589,4.2,0.08844,3e-05,10.81846]
[1744027387577,75.34,76645.88,4.2,0.08888,3e-05,10.86034]
[1744027392961,75.34,76634.0891,4.2,0.08851,3e-05,10.82508]
[1744027394584,75.34,76620.0004,4.2,0.08807,3e-05,10.78291]
[1744027400175,75.34,76613.6517,4.2,0.08788,3e-05,10.76445]
[1744027403035,75.34,76596.1921,4.2,0.08734,3e-05,10.71291]
[1744027403911,75.34,76596.1921,4.2,0.08734,3e-05,10.71291]
[1744027404042,75.34,76596.1921,4.2,0.08734,3e-05,10.71321]
[1744027406598,75.35,76579.4334,4.2,0.08684,3e-05,10.6645]
[1744027407158,75.35,76579.4334,4.2,0.08684,3e-05,10.6645]
[1744027407215,75.35,76579.4334,4.2,0.08684,3e-05,10.6645]
[1744027408619,75.35,76579.4334,4.2,0.08684,3e-05,10.6645]
[1744027409602,75.35,76568.5478,4.2,0.08651,3e-05,10.63301]
[1744027409663,75.35,76568.5478,4.2,0.08651,3e-05,10.63301]
[1744027409667,75.35,76568.5478,4.2,0.08651,3e-05,10.63301]
[1744027410602,75.36,76537.0439,4.2,0.08555,3e-05,10.53973]
[1744027411053,75.36,76537.0439,4.2,0.08555,3e-05,10.53973]
[1744027411092,75.36,76537.0439,4.2,0.08552,3e-05,10.5359]
[1744027414199,75.36,76546.3493,4.2,0.08582,3e-05,10.56469]
[1744027417380,75.36,76538.887,4.2,0.0856,3e-05,10.5434]
[1744027417610,75.37,76535.5117,4.2,0.0855,3e-05,10.53369]
[1744027422615,75.37,76533.8455,4.2,0.08546,3e-05,10.53044]
[1744027427620,75.38,76542.6712,4.2,0.08575,3e-05,10.55824]
[1744027431624,75.38,76559.5709,4.2,0.08629,3e-05,10.60977]
[1744027432586,75.38,76559.5709,4.2,0.08629,3e-05,10.60977]
[1744027434249,75.38,76564.5742,4.2,0.08644,3e-05,10.62493]
[1744027434319,75.38,76564.5742,4.2,0.08644,3e-05,10.62493]
[1744027434499,75.38,76564.5742,4.2,0.08645,3e-05,10.62539]
[1744027435628,75.39,76582.1486,4.2,0.087,3e-05,10.67875]
[1744027440633,75.39,76590.8936,4.2,0.08729,3e-05,10.70664]
[1744027444017,75.4,76598.2731,4.2,0.08753,3e-05,10.72969]
[1744027444248,75.4,76598.2731,4.2,0.08753,3e-05,10.72969]
[1744027444637,75.4,76596.0983,4.2,0.08747,3e-05,10.72358]
[1744027448147,75.4,76589.2504,4.2,0.08727,3e-05,10.70434]
[1744027449642,75.41,76571.7392,4.2,0.08674,3e-05,10.65285]
[1744027453415,75.41,76571.3179,4.2,0.08674,3e-05,10.65313]
[1744027456652,75.42,76584.0039,4.2,0.08716,3e-05,10.69314]
[1744027458654,75.42,76599.9698,4.2,0.08766,3e-05,10.74183]
[1744027464660,75.43,76596.4248,4.2,0.08758,3e-05,10.73348]
[1744027467022,75.43,76596.9273,4.2,0.0876,3e-05,10.73578]
[1744027467663,75.43,76597.5169,4.2,0.08762,3e-05,10.73775]
[1744027473669,75.44,76595.8963,4.2,0.08756,3e-05,10.73029]
[1744027477011,75.44,76597.0443,4.2,0.0876,3e-05,10.73436]
[1744027477673,75.44,76610.0624,4.2,0.08801,3e-05,10.77379]
[1744027481127,75.44,76614.8959,4.2,0.08817,3e-05,10.78863]
[1744027481330,75.44,76614.8959,4.2,0.08817,3e-05,10.78863]
[1744027481657,75.44,76614.8959,4.2,0.08817,3e-05,10.78863]
[1744027481677,75.44,76631.5086,4.2,0.0887,3e-05,10.8392]
[1744027482661,75.44,76631.5086,4.2,0.0887,3e-05,10.8392]
[1744027482678,75.45,76654.3916,4.2,0.08942,3e-05,10.90843]
[1744027482844,75.45,76654.3916,4.2,0.08942,3e-05,10.90843]
[1744027483777,75.45,76654.3916,4.2,0.08944,3e-05,10.91002]
[1744027484127,75.45,76654.3916,4.2,0.08944,3e-05,10.91002]
[1744027485471,75.46,76654.3916,4.2,0.08948,3e-05,10.91312]
[1744027485821,75.46,76654.3916,4.2,0.08948,3e-05,10.91331]
[1744027486216,75.46,76654.3916,4.2,0.08948,3e-05,10.91331]
[1744027491316,75.47,76642.056,4.2,0.08911,3e-05,10.87777]
[1744027493680,75.48,76670.6177,4.2,0.09005,3e-05,10.96763]
[1744027498694,75.52,76668.9646,4.2,0.09011,3e-05,10.97306]
[1744027503716,75.52,76669.7814,4.2,0.09015,3e-05,10.97638]
[1744027504635,75.52,76669.7814,4.2,0.09015,3e-05,10.97638]
[1744027504694,75.54,76669.7814,4.2,0.09021,3e-05,10.98152]
[1744027508721,75.53,76610.3013,4.2,0.08827,3e-05,10.79738]
[1744027513639,75.51,76610.6416,4.2,0.08824,3e-05,10.79439]
[1744027513652,75.51,76610.6416,4.2,0.08824,3e-05,10.79439]
[1744027513711,75.51,76610.6416,4.2,0.08824,3e-05,10.79439]
[1744027513726,75.51,76627.9896,4.2,0.08878,3e-05,10.84642]
[1744027514029,75.51,76627.9896,4.2,0.08878,3e-05,10.84642]
[1744027515728,75.48,76648.7375,4.2,0.08936,3e-05,10.90138]
[1744027520733,75.41,76648.776,4.2,0.08914,3e-05,10.88184]
[1744027521815,75.4,76647.5986,4.2,0.08906,3e-05,10.87437]
[1744027522736,75.38,76648.1055,4.2,0.08903,3e-05,10.87205]
[1744027523860,75.37,76646.9955,4.2,0.08896,3e-05,10.86496]
[1744027523870,75.37,76646.9955,4.2,0.08896,3e-05,10.86496]
[1744027524737,75.35,76648.6124,4.2,0.08897,3e-05,10.86612]
[1744027529742,75.29,76647.0809,4.2,0.08872,3e-05,10.84347]
[1744027534748,75.23,76658.8813,4.2,0.08889,3e-05,10.85897]
[1744027536125,75.22,76658.8813,4.2,0.08886,3e-05,10.85606]
[1744027538204,75.2,76658.8813,4.2,0.0888,3e-05,10.85064]
[1744027539753,75.18,76643.1409,4.2,0.08824,3e-05,10.79799]
[1744027544763,75.14,76639.9708,4.2,0.08802,3e-05,10.77723]
[1744027545652,75.14,76639.9708,4.2,0.08802,3e-05,10.77723]
[1744027545927,75.14,76639.9708,4.2,0.08802,3e-05,10.77723]
[1744027546856,75.13,76639.158,4.2,0.08797,3e-05,10.77274]
[1744027548258,75.12,76639.158,4.2,0.08795,3e-05,10.77041]
[1744027550860,75.12,76521.3051,4.2,0.08428,3e-05,10.41696]
[1744027555686,75.12,76516.0182,4.2,0.08413,3e-05,10.40176]
[1744027556867,75.12,76501.1365,4.2,0.08368,3e-05,10.35789]
[1744027561881,75.13,76495.5254,4.2,0.08353,3e-05,10.34379]
[1744027564632,75.13,76498.227,4.2,0.08362,3e-05,10.35187]
[1744027564884,75.13,76512.5628,4.2,0.08405,3e-05,10.39444]
[1744027566890,75.13,76526.0449,4.2,0.08446,3e-05,10.43442]
[1744027568892,75.13,76506.0429,4.2,0.08386,3e-05,10.37513]
[1744027569860,75.13,76506.0429,4.2,0.08386,3e-05,10.37513]
[1744027571345,75.14,76493.5003,4.2,0.08348,3e-05,10.33828]
[1744027571447,75.14,76493.5003,4.2,0.08348,3e-05,10.33828]
[1744027572898,75.15,76469.4185,4.2,0.08278,3e-05,10.27003]
[1744027574900,75.15,76454.2812,4.2,0.08233,3e-05,10.2262]
[1744027575545,75.15,76454.2812,4.2,0.08233,3e-05,10.2262]
[1744027576883,75.15,76454.2812,4.2,0.08233,3e-05,10.2262]
[1744027578669,75.16,76441.4269,4.2,0.08198,3e-05,10.19163]
[1744027580811,75.16,76431.2349,4.2,0.08168,3e-05,10.16225]
[1744027583910,75.17,76411.5155,4.2,0.08111,3e-05,10.10571]
[1744027584911,75.17,76395.707,4.2,0.08064,3e-05,10.05994]
[1744027587368,75.17,76399.6139,4.2,0.08077,3e-05,10.07218]
[1744027591110,75.18,76401.7606,4.2,0.08085,3e-05,10.08005]
[1744027595923,75.18,76420.7167,4.2,0.0814,3e-05,10.13346]
[1744027595950,75.18,76420.7167,4.2,0.0814,3e-05,10.13346]
[1744027598925,75.19,76438.6305,4.2,0.08195,3e-05,10.1868]
[1744027602395,75.19,76444.215,4.2,0.08212,3e-05,10.2039]
[1744027606933,75.19,76459.5107,4.2,0.08259,3e-05,10.24988]
[1744027608935,75.19,76472.5327,4.2,0.08299,3e-05,10.28846]
[1744027612397,75.19,76477.2212,4.2,0.08313,3e-05,10.30254]
[1744027617411,75.2,76478.4529,4.2,0.08317,3e-05,10.30647]
[1744027617944,75.2,76475.0807,4.2,0.08307,3e-05,10.29659]
[1744027622949,75.2,76485.5012,4.2,0.08339,3e-05,10.32759]
[1744027627954,75.2,76481.5159,4.2,0.08327,3e-05,10.31634]
[1744027631335,75.2,76477.9872,4.2,0.08317,3e-05,10.30636]
[1744027632761,75.2,76477.9872,4.2,0.08317,3e-05,10.30636]
[1744027635085,75.2,76548.0424,4.2,0.08531,3e-05,10.51419]
[1744027637741,75.17,76618.4997,4.2,0.08742,3e-05,10.71789]
[1744027639091,75.16,76603.5083,4.2,0.08692,3e-05,10.67022]
[1744027640764,75.15,76590.6224,4.2,0.08647,3e-05,10.62717]
[1744027645800,75.12,76589.9862,4.2,0.08635,3e-05,10.61612]
[1744027646260,75.12,76589.9862,4.2,0.08635,3e-05,10.61612]
[1744027647814,75.11,76575.4255,4.2,0.08588,3e-05,10.57058]
[1744027652849,75.09,76578.3997,4.2,0.08588,3e-05,10.56972]
[1744027657891,75.06,76597.8764,4.2,0.08641,3e-05,10.62111]
[1744027661919,75.03,76612.1654,4.2,0.08676,3e-05,10.65547]
[1744027663933,75.02,76596.2155,4.2,0.08623,3e-05,10.60483]
[1744027667963,75.0,76582.93,4.2,0.08577,3e-05,10.56046]
[1744027670984,75.0,76569.4429,4.2,0.08533,3e-05,10.51796]
[1744027672998,74.98,76596.1437,4.2,0.08611,3e-05,10.59311]
[1744027676683,74.95,76594.371,4.2,0.08598,3e-05,10.58119]
[1744027676705,74.95,76594.371,4.2,0.08598,3e-05,10.58119]
[1744027682066,74.94,76589.2045,4.2,0.08578,3e-05,10.56193]
[1744027683241,74.94,76589.2045,4.2,0.08578,3e-05,10.56193]
[1744027683860,74.94,76583.0825,4.2,0.08558,3e-05,10.54318]
[1744027685174,74.94,76583.0825,4.2,0.08558,3e-05,10.5431]
[1744027685267,74.94,76583.0825,4.2,0.08558,3e-05,10.5431]
[1744027685474,74.94,76583.0825,4.2,0.08558,3e-05,10.5431]
[1744027685798,74.94,76583.0825,4.2,0.08558,3e-05,10.5431]
[1744027686095,74.94,76583.0825,4.2,0.08558,3e-05,10.5431]
[1744027687102,74.94,76561.9214,4.2,0.08493,3e-05,10.47963]
[1744027688109,74.94,76532.731,4.2,0.08403,3e-05,10.39271]
[1744027688803,74.94,76532.731,4.2,0.08403,3e-05,10.39271]
[1744027693991,74.94,76525.5421,4.2,0.08382,3e-05,10.37174]
[1744027694264,74.94,76525.5421,4.2,0.08382,3e-05,10.37177]
[1744027695154,74.94,76548.5005,4.2,0.08452,3e-05,10.44006]
[1744027696987,74.94,76549.4905,4.2,0.08455,3e-05,10.44299]
[1744027699238,74.94,76547.2247,4.2,0.08448,3e-05,10.43622]
[1744027700159,74.94,76549.2037,4.2,0.08454,3e-05,10.4421]
[1744027704174,74.94,76556.4735,4.2,0.08476,3e-05,10.46361]
[1744027705164,74.94,76570.3749,4.2,0.08519,3e-05,10.50502]
[1744027710169,74.92,76576.2806,4.2,0.08532,3e-05,10.51808]
[1744027714184,74.92,76566.3066,4.2,0.08498,3e-05,10.48404]
[1744027720179,74.92,76560.9199,4.2,0.08481,3e-05,10.46762]
[1744027725185,74.92,76567.5693,4.2,0.08501,3e-05,10.4871]
[1744027730189,74.92,76566.0616,4.2,0.08496,3e-05,10.48224]
[1744027732191,74.91,76585.3202,4.2,0.08553,3e-05,10.53707]
[1744027737204,74.9,76568.9437,4.2,0.08499,3e-05,10.48508]
[1744027739207,74.9,76552.0203,4.2,0.08447,3e-05,10.4348]
[1744027741209,74.9,76530.0132,4.2,0.08381,3e-05,10.37037]
[1744027741270,74.9,76530.0132,4.2,0.08381,3e-05,10.37037]
[1744027741311,74.9,76530.0132,4.2,0.08381,3e-05,10.37037]
[1744027742210,74.9,76522.0139,4.2,0.08357,3e-05,10.34707]
[1744027742614,74.9,76522.0139,4.2,0.08357,3e-05,10.34707]
[1744027743211,74.91,76516.6758,4.2,0.08342,3e-05,10.33271]
[1744027745968,74.91,76520.1293,4.2,0.08354,3e-05,10.34403]
[1744027746044,74.91,76520.1293,4.2,0.08355,3e-05,10.34457]
[1744027748923,74.93,76511.4883,4.2,0.08332,3e-05,10.32211]
[1744027749464,74.93,76511.4883,4.2,0.08332,3e-05,10.32211]
[1744027750512,74.93,76511.4883,4.2,0.08334,3e-05,10.3238]
[1744027751095,74.93,76511.4883,4.2,0.08334,3e-05,10.3238]
[1744027752222,74.93,76496.659,4.2,0.08289,3e-05,10.27988]
[1744027753785,74.93,76496.659,4.2,0.08289,3e-05,10.27988]
[1744027755236,74.93,76478.8013,4.2,0.08235,3e-05,10.2272]
[1744027757881,74.93,76483.4655,4.2,0.08249,3e-05,10.24102]
[1744027758309,74.93,76483.4655,4.2,0.08249,3e-05,10.24103]
[1744027760516,74.93,76483.4655,4.2,0.08247,3e-05,10.23924]
[1744027761095,74.93,76483.4655,4.2,0.08247,3e-05,10.23924]
[1744027761111,74.93,76483.4655,4.2,0.08247,3e-05,10.23924]
[1744027762243,74.93,76516.9007,4.2,0.08348,3e-05,10.33833]
[1744027763529,74.93,76517.5489,4.2,0.0835,3e-05,10.34031]
[1744027767072,74.93,76522.4907,4.2,0.08366,3e-05,10.35511]
[1744027769250,74.93,76540.652,4.2,0.08421,3e-05,10.40913]
[1744027771253,74.93,76575.3045,4.2,0.08525,3e-05,10.5085]
[1744027773255,74.92,76591.4876,4.2,0.08573,3e-05,10.55503]
[1744027773691,74.92,76591.4876,4.2,0.08573,3e-05,10.55503]
[1744027780262,74.88,76580.3347,4.2,0.08527,3e-05,10.51132]
[1744027781469,74.88,76582.6129,4.2,0.08533,3e-05,10.51696]
[1744027782264,74.87,76586.5867,4.2,0.08544,3e-05,10.52753]
[1744027785824,74.87,76569.7053,4.2,0.0849,3e-05,10.47556]
[1744027789072,74.87,76566.3326,4.2,0.0848,3e-05,10.46545]
[1744027789086,74.87,76566.3326,4.2,0.0848,3e-05,10.46545]
[1744027789159,74.87,76566.3326,4.2,0.08479,3e-05,10.4652]
[1744027789865,74.87,76543.7149,4.2,0.0841,3e-05,10.39778]
[1744027794900,74.86,76544.3038,4.2,0.08411,3e-05,10.399]
[1744027795763,74.86,76544.3038,4.2,0.08411,3e-05,10.399]
[1744027797922,74.87,76523.6616,4.2,0.0835,3e-05,10.33906]
[1744027799808,74.87,76523.6616,4.2,0.0835,3e-05,10.33918]
[1744027800426,74.87,76523.6616,4.2,0.08351,3e-05,10.34029]
[1744027801286,74.88,76512.8964,4.2,0.08319,3e-05,10.3094]
[1744027804972,74.88,76535.2782,4.2,0.08388,3e-05,10.37596]
[1744027809994,74.88,76533.0,4.2,0.08381,3e-05,10.36909]
[1744027815042,74.87,76541.9033,4.2,0.08406,3e-05,10.39433]
[1744027819321,74.87,76501.4015,4.2,0.08283,3e-05,10.27357]
[1744027820042,74.87,76501.4015,4.2,0.08283,3e-05,10.27357]
[1744027820676,74.87,76501.4015,4.2,0.08283,3e-05,10.27357]
[1744027820785,74.87,76501.4015,4.2,0.08283,3e-05,10.27357]
[1744027821192,74.87,76501.4015,4.2,0.08283,3e-05,10.27357]
[1744027821323,74.87,76501.243,4.2,0.08282,3e-05,10.27326]
[1744027824108,74.89,76461.2872,4.2,0.08166,3e-05,10.15927]
[1744027829144,74.9,76479.1711,4.2,0.08222,3e-05,10.21445]
[1744027829896,74.9,76479.1711,4.2,0.08222,3e-05,10.21445]
[1744027835058,74.92,76468.5636,4.2,0.08196,3e-05,10.18696]
[1744027837205,74.93,76427.5401,4.2,0.08075,3e-05,10.06778]
[1744027839219,74.93,76441.1083,4.2,0.08116,3e-05,10.10832]
[1744027842241,74.94,76459.9625,4.2,0.08176,3e-05,10.16719]
[1744027843560,74.95,76459.9625,4.2,0.08179,3e-05,10.16973]
[1744027843602,74.95,76459.9625,4.2,0.08179,3e-05,10.16973]
[1744027844255,74.95,76459.9625,4.2,0.08179,3e-05,10.16998]
[1744027849290,74.96,76467.3459,4.2,0.08202,3e-05,10.19236]
[1744027854325,74.96,76485.3466,4.2,0.08257,3e-05,10.24589]
[1744027859363,74.96,76487.4552,4.2,0.08263,3e-05,10.25237]
[1744027863438,74.95,76517.1891,4.2,0.08352,3e-05,10.33917]
[1744027863643,74.95,76517.1891,4.2,0.08352,3e-05,10.33917]
[1744027869442,74.96,76507.4127,4.2,0.08325,3e-05,10.3128]
[1744027873448,74.97,76528.6111,4.2,0.0839,3e-05,10.37642]
[1744027876451,74.97,76511.1449,4.2,0.08337,3e-05,10.32471]
[1744027882067,74.97,76515.1306,4.2,0.0835,3e-05,10.33681]
[1744027887571,74.97,76522.3599,4.2,0.08372,3e-05,10.35859]
[1744027893473,74.97,76555.3678,4.2,0.08471,3e-05,10.45302]
[1744027899288,74.97,76549.7071,4.2,0.08453,3e-05,10.4359]
[1744027905489,74.97,76551.457,4.2,0.08458,3e-05,10.441]
[1744027911178,74.97,76552.2796,4.2,0.08461,3e-05,10.44332]
[1744027913759,74.97,76566.8082,4.2,0.08505,3e-05,10.48634]
[1744027918802,74.96,76547.4075,4.2,0.08444,3e-05,10.42779]
[1744027923810,74.96,76544.6944,4.2,0.08436,3e-05,10.4198]
[1744027926858,74.96,76524.2961,4.2,0.08374,3e-05,10.35923]
[1744027931894,74.96,76536.2903,4.2,0.08409,3e-05,10.39376]
[1744027933908,74.96,76521.944,4.2,0.08366,3e-05,10.35122]
[1744027938943,74.96,76513.4054,4.2,0.0834,3e-05,10.32619]
[1744027943979,74.96,76512.9624,4.2,0.08339,3e-05,10.32513]
[1744027949015,74.96,76517.8605,4.2,0.08354,3e-05,10.33992]
[1744027954050,74.96,76523.0004,4.2,0.08367,3e-05,10.35147]
[1744027959085,74.96,76524.7342,4.2,0.08373,3e-05,10.35672]
[1744027964121,74.96,76513.5098,4.2,0.08339,3e-05,10.32369]
[1744027969156,74.97,76510.1621,4.2,0.08329,3e-05,10.31414]
[1744027971103,74.97,76510.2709,4.2,0.08329,3e-05,10.31453]
[1744027971150,74.97,76510.2709,4.2,0.08329,3e-05,10.31453]
[1744027971170,74.97,76510.2709,4.2,0.08329,3e-05,10.31459]
[1744027971846,74.97,76510.2709,4.2,0.08329,3e-05,10.31459]
[1744027973268,74.97,76510.2709,4.2,0.08329,3e-05,10.31459]
[1744027976205,74.99,76461.417,4.2,0.08189,3e-05,10.17744]
[1744027981240,75.01,76469.7911,4.2,0.08221,3e-05,10.20804]
[1744027982616,75.02,76469.7911,4.2,0.08222,3e-05,10.20899]
[1744027983396,75.02,76469.7911,4.2,0.08222,3e-05,10.20899]
[1744027989298,75.02,76484.9003,4.2,0.08268,3e-05,10.25408]
[1744027989608,75.02,76484.9003,4.2,0.08268,3e-05,10.25408]
[1744027989956,75.02,76484.9003,4.2,0.08268,3e-05,10.25408]
[1744027993408,75.02,76492.3169,4.2,0.08291,3e-05,10.27603]
[1744027997355,75.02,76513.6279,4.2,0.08356,3e-05,10.33938]
[1744027999089,75.02,76513.6279,4.2,0.08356,3e-05,10.33941]
[1744027999371,75.02,76513.6279,4.2,0.08356,3e-05,10.33945]
[1744028003323,75.02,76513.637,4.2,0.08355,3e-05,10.33869]
[1744028003399,75.02,76513.637,4.2,0.08355,3e-05,10.33862]
[1744028004407,75.02,76557.1351,4.2,0.08487,3e-05,10.46764]
[1744028009441,74.98,76551.6138,4.2,0.0846,3e-05,10.44104]
[1744028014476,74.96,76570.9623,4.2,0.0851,3e-05,10.48935]
[1744028017497,74.92,76601.2444,4.2,0.08591,3e-05,10.56783]
[1744028020340,74.88,76608.952,4.2,0.08605,3e-05,10.582]
[1744028022776,74.85,76608.952,4.2,0.08596,3e-05,10.57324]
[1744028025554,74.81,76640.6903,4.2,0.08682,3e-05,10.65725]
[1744028028575,74.75,76654.047,4.2,0.08707,3e-05,10.68144]
[1744028031661,74.74,76654.047,4.2,0.08702,3e-05,10.67731]
[1744028032358,74.72,76654.047,4.2,0.08698,3e-05,10.6739]
[1744028033617,74.68,76627.3911,4.2,0.08602,3e-05,10.58182]
[1744028036233,74.66,76627.3911,4.2,0.08595,3e-05,10.57509]
[1744028036551,74.66,76627.3911,4.2,0.08595,3e-05,10.57479]
[1744028037081,74.66,76627.3911,4.2,0.08595,3e-05,10.57479]
[1744028037638,74.66,76595.1021,4.2,0.08494,3e-05,10.47752]
[1744028040641,74.62,76609.3943,4.2,0.08528,3e-05,10.51067]
[1744028044090,74.6,76614.2234,4.2,0.08536,3e-05,10.51902]
[1744028045646,74.56,76644.9739,4.2,0.0862,3e-05,10.60031]
[1744028050651,74.49,76649.5238,4.2,0.08613,3e-05,10.59467]
[1744028055660,74.42,76665.5576,4.2,0.08642,3e-05,10.62328]
[1744028060665,74.34,76668.3825,4.2,0.08629,3e-05,10.61172]
[1744028064669,74.3,76653.1803,4.2,0.08567,3e-05,10.55266]
[1744028067672,74.26,76667.9728,4.2,0.08602,3e-05,10.58749]
[1744028072677,74.21,76666.7557,4.2,0.08579,3e-05,10.56494]
[1744028074355,74.21,76666.7557,4.2,0.08579,3e-05,10.56494]
[1744028074679,74.18,76685.5544,4.2,0.08631,3e-05,10.61499]
[1744028079684,74.12,76692.7198,4.2,0.08634,3e-05,10.61881]
[1744028080774,74.11,76697.4639,4.2,0.08645,3e-05,10.62948]
[1744028083688,74.06,76713.7447,4.2,0.08683,3e-05,10.66675]
[1744028089694,73.98,76709.8955,4.2,0.08647,3e-05,10.6333]
[1744028091135,73.97,76711.9298,4.2,0.0865,3e-05,10.63586]
[1744028096682,73.92,76716.4086,4.2,0.08648,3e-05,10.63525]
[1744028099936,73.88,76719.5651,4.2,0.08647,3e-05,10.63425]
[1744028100392,73.88,76719.5651,4.2,0.08647,3e-05,10.63425]
[1744028101212,73.88,76719.5651,4.2,0.08647,3e-05,10.63425]
[1744028101219,73.88,76719.5651,4.2,0.08647,3e-05,10.63425]
[1744028101221,73.88,76719.5651,4.2,0.08647,3e-05,10.63425]
[1744028101706,73.86,76721.4264,4.2,0.08646,3e-05,10.63411]
[1744028101982,73.86,76721.4264,4.2,0.08646,3e-05,10.63411]
[1744028102707,73.85,76716.2279,4.2,0.08626,3e-05,10.61514]
[1744028104039,73.84,76720.4013,4.2,0.08636,3e-05,10.6246]
[1744028104121,73.84,76720.4013,4.2,0.08636,3e-05,10.6246]
[1744028108333,73.8,76720.4013,4.2,0.08624,3e-05,10.61359]
[1744028110504,73.76,76732.1658,4.2,0.08651,3e-05,10.63971]
[1744028113408,73.73,76728.254,4.2,0.08628,3e-05,10.61852]
[1744028113719,73.72,76733.2243,4.2,0.08641,3e-05,10.63052]
[1744028113925,73.72,76733.2243,4.2,0.08641,3e-05,10.63052]
[1744028114721,73.71,76736.3564,4.2,0.08647,3e-05,10.63684]
[1744028120289,73.67,76733.3843,4.2,0.08625,3e-05,10.61625]
[1744028120828,73.66,76733.3843,4.2,0.08622,3e-05,10.61341]
[1744028121228,73.66,76733.3843,4.2,0.08622,3e-05,10.61341]
[1744028121728,73.64,76713.8174,4.2,0.08555,3e-05,10.54848]
[1744028127294,73.59,76714.9184,4.2,0.08545,3e-05,10.5394]
[1744028132426,73.55,76719.3098,4.2,0.08541,3e-05,10.53565]
[1744028132444,73.55,76719.3098,4.2,0.08541,3e-05,10.53565]
[1744028134742,73.52,76733.2496,4.2,0.08577,3e-05,10.57055]
[1744028138510,73.49,76734.0255,4.2,0.08571,3e-05,10.56478]
[1744028142936,73.44,76739.2261,4.2,0.08571,3e-05,10.56604]
[1744028143752,73.43,76739.1418,4.2,0.08568,3e-05,10.5632]
[1744028145515,73.42,76739.246,4.2,0.08566,3e-05,10.56099]
[1744028145520,73.42,76739.246,4.2,0.08566,3e-05,10.56099]
[1744028145754,73.41,76740.1529,4.2,0.08566,3e-05,10.56124]
[1744028147190,73.4,76739.7886,4.2,0.08562,3e-05,10.55767]
[1744028152762,73.36,76730.4278,4.2,0.0852,3e-05,10.51762]
[1744028153106,73.36,76730.4278,4.2,0.0852,3e-05,10.51762]
[1744028153261,73.36,76730.4278,4.2,0.0852,3e-05,10.51762]
[1744028153648,73.36,76730.4278,4.2,0.0852,3e-05,10.51762]
[1744028157505,73.36,76687.9743,4.2,0.08385,3e-05,10.38676]
[1744028160505,73.35,76697.4752,4.2,0.08414,3e-05,10.41479]
[1744028160673,73.35,76697.4752,4.2,0.08413,3e-05,10.41406]
[1744028164603,73.33,76692.13,4.2,0.0839,3e-05,10.39145]
[1744028169589,73.28,76712.0703,4.2,0.08436,3e-05,10.4373]
[1744028174624,73.23,76708.9168,4.2,0.08412,3e-05,10.41429]
[1744028175631,73.22,76727.5221,4.2,0.08467,3e-05,10.46785]
[1744028176104,73.22,76727.5221,4.4,0.08467,3e-05,10.46785]
[1744028176114,73.22,76727.5221,4.4,0.08467,3e-05,10.46785]
[1744028178652,73.19,76741.2203,4.4,0.08502,3e-05,10.50231]
[1744028180980,73.18,76738.5232,5.2,0.08489,3e-05,10.49003]
[1744028181073,73.18,76738.5232,5.2,0.08489,3e-05,10.49003]
[1744028181673,73.17,76738.5232,5.2,0.08487,3e-05,10.48797]
[1744028183692,73.18,76756.5973,5.2,0.08546,3e-05,10.54565]
[1744028186509,73.18,76763.404,5.2,0.08568,3e-05,10.56687]
[1744028186673,73.18,76763.404,5.2,0.08568,3e-05,10.56687]
[1744028187183,73.18,76763.404,5.2,0.08569,3e-05,10.56703]
[1744028187398,73.18,76763.404,5.2,0.08569,3e-05,10.56703]
[1744028187724,73.18,76763.404,5.2,0.0857,3e-05,10.56808]
[1744028188176,73.18,76763.404,5.2,0.0857,3e-05,10.56808]
[1744028188909,73.18,76763.404,5.2,0.0857,3e-05,10.56808]
[1744028191756,73.24,76822.4046,5.2,0.08772,3e-05,10.76055]
[1744028196791,73.3,76826.0427,5.2,0.08801,3e-05,10.78835]
[1744028197429,73.3,76826.0427,5.2,0.08801,3e-05,10.78835]
[1744028199813,73.35,76809.1147,5.2,0.08763,3e-05,10.75096]
[1744028199936,73.35,76809.1147,5.2,0.08763,3e-05,10.75096]
[1744028204828,73.4,76834.2751,5.2,0.0886,3e-05,10.84265]
[1744028204947,73.4,76834.2751,5.2,0.0886,3e-05,10.84265]
[1744028210722,73.47,76845.5524,5.2,0.08918,3e-05,10.89702]
[1744028211835,73.5,76816.1105,5.2,0.08832,3e-05,10.81522]
[1744028216840,73.58,76824.7388,5.2,0.08884,3e-05,10.86334]
[1744028221845,73.64,76822.9923,5.2,0.08898,3e-05,10.87571]
[1744028222327,73.64,76822.9923,5.2,0.08898,3e-05,10.87571]
[1744028225849,73.66,76808.8342,5.2,0.08857,3e-05,10.83649]
[1744028228982,73.67,76815.6089,5.2,0.08882,3e-05,10.86066]
[1744028229526,73.67,76815.6089,5.2,0.08882,3e-05,10.86066]
[1744028229633,73.67,76815.6089,5.2,0.08882,3e-05,10.86066]
[1744028231856,73.67,76780.3582,5.2,0.08771,3e-05,10.75416]
[1744028236729,73.68,76791.2269,5.2,0.08807,3e-05,10.78835]
[1744028236778,73.68,76791.2269,5.2,0.08807,3e-05,10.78855]
[1744028241821,73.68,76802.3481,5.2,0.08845,3e-05,10.82468]
[1744028241824,73.68,76802.3481,5.2,0.08845,3e-05,10.82468]
[1744028241913,73.68,76802.3481,5.2,0.08845,3e-05,10.82468]
[1744028242869,73.69,76797.0318,5.2,0.08828,3e-05,10.80848]
[1744028243870,73.69,76761.4649,5.2,0.08715,3e-05,10.69979]
[1744028248875,73.69,76768.3517,5.2,0.08738,3e-05,10.72232]
[1744028253899,73.7,76761.3492,5.2,0.08714,3e-05,10.69823]
[1744028255524,73.7,76763.748,5.2,0.08723,3e-05,10.70621]
[1744028255625,73.7,76763.748,5.2,0.08723,3e-05,10.70652]
[1744028260861,73.7,76762.376,5.2,0.0872,3e-05,10.70361]
[1744028262450,73.71,76761.1253,5.2,0.08716,3e-05,10.70009]
[1744028262890,73.71,76740.3388,5.2,0.08651,3e-05,10.63729]
[1744028268362,73.72,76743.1171,5.2,0.08662,3e-05,10.64773]
[1744028273203,73.72,76738.7195,5.2,0.0865,3e-05,10.63625]
[1744028278349,73.73,76739.4627,5.2,0.08655,3e-05,10.64053]
[1744028284912,73.74,76731.8065,5.2,0.08634,3e-05,10.61993]
[1744028289918,73.75,76743.5613,5.2,0.08673,3e-05,10.65784]
[1744028291920,73.77,76714.8536,5.2,0.08588,3e-05,10.57565]
[1744028292380,73.77,76714.8536,5.2,0.08588,3e-05,10.57565]
[1744028292386,73.77,76714.8536,5.2,0.08588,3e-05,10.57565]
[1744028292922,73.77,76704.3476,5.2,0.08556,3e-05,10.54424]
[1744028295997,73.77,76702.9356,5.2,0.08552,3e-05,10.54049]
[1744028296434,73.77,76702.9356,5.2,0.08552,3e-05,10.54102]
[1744028298518,73.78,76675.082,5.2,0.08467,3e-05,10.45846]
[1744028300642,73.78,76677.1926,5.2,0.08475,3e-05,10.46614]
[1744028300931,73.78,76678.0031,5.2,0.08478,3e-05,10.46924]
[1744028301629,73.78,76678.0031,5.2,0.08478,3e-05,10.46924]
[1744028301632,73.78,76678.0031,5.2,0.08478,3e-05,10.46924]
[1744028301670,73.78,76678.0031,5.2,0.08478,3e-05,10.46924]
[1744028303029,73.79,76679.6869,5.2,0.08485,3e-05,10.47557]
[1744028303934,73.79,76681.1315,5.2,0.0849,3e-05,10.48057]
[1744028305864,73.79,76685.3586,5.2,0.08504,3e-05,10.49399]
[1744028305907,73.8,76685.3586,5.2,0.08505,3e-05,10.49458]
[1744028310304,73.8,76688.698,5.2,0.08518,3e-05,10.50706]
[1744028310941,73.81,76695.0285,5.2,0.08538,3e-05,10.52682]
[1744028315947,73.82,76697.6407,5.2,0.08546,3e-05,10.53358]
[1744028320955,73.82,76708.5885,5.2,0.08584,3e-05,10.56939]
[1744028326958,73.88,76706.5512,5.2,0.08593,3e-05,10.57765]
[1744028331963,73.88,76711.2478,5.2,0.0861,3e-05,10.59421]
[1744028336968,73.91,76711.9755,5.2,0.08619,3e-05,10.60233]
[1744028341974,73.91,76709.365,5.2,0.08613,3e-05,10.59672]
[1744028346981,73.95,76731.5974,5.2,0.08693,3e-05,10.67329]
[1744028352987,73.96,76732.7507,5.2,0.08701,3e-05,10.68101]
[1744028356994,73.99,76719.8351,5.2,0.08668,3e-05,10.64895]
[1744028357961,73.99,76719.8351,5.2,0.08668,3e-05,10.64895]
[1744028357995,73.99,76716.6103,5.2,0.08659,3e-05,10.6395]
[1744028363000,73.99,76717.4355,5.2,0.08662,3e-05,10.6428]
[1744028364754,73.99,76717.4355,5.2,0.08662,3e-05,10.64296]
[1744028364992,73.99,76717.4355,5.2,0.08662,3e-05,10.64296]
[1744028365159,73.99,76717.4355,5.2,0.08662,3e-05,10.64296]
[1744028366796,74.0,76717.4355,5.2,0.08666,3e-05,10.64658]
[1744028366887,74.0,76717.4355,5.2,0.08666,3e-05,10.64658]
[1744028366893,74.0,76717.4355,5.2,0.08666,3e-05,10.64658]
[1744028366944,74.0,76717.4355,5.2,0.08666,3e-05,10.64658]
[1744028367006,74.0,76717.4355,5.2,0.08666,3e-05,10.64658]
[1744028368010,74.01,76688.9017,5.2,0.08577,3e-05,10.5606]
[1744028369010,74.01,76673.0428,5.2,0.08529,3e-05,10.51395]
[1744028371012,74.01,76653.0127,5.2,0.08464,3e-05,10.45003]
[1744028375605,74.02,76655.8509,5.2,0.08474,3e-05,10.45948]
[1744028375640,74.02,76655.8509,5.2,0.08474,3e-05,10.4597]
[1744028379021,74.03,76627.5695,5.2,0.0839,3e-05,10.37832]
[1744028379165,74.03,76627.5695,5.2,0.0839,3e-05,10.37832]
[1744028385129,74.11,76619.6227,5.2,0.08389,3e-05,10.37549]
[1744028390753,74.16,76617.8083,5.2,0.084,3e-05,10.38587]
[1744028395650,74.19,76610.3285,5.2,0.08385,3e-05,10.37063]
[1744028401222,74.22,76609.5448,5.2,0.0839,3e-05,10.37593]
[1744028406296,74.23,76603.5304,5.2,0.08377,3e-05,10.3625]
[1744028411442,74.24,76607.3491,5.2,0.0839,3e-05,10.37518]
[1744028411743,74.24,76607.3491,5.2,0.0839,3e-05,10.37518]
[1744028414060,74.24,76653.2602,5.2,0.08533,3e-05,10.51364]
[1744028419193,74.24,76657.573,5.2,0.08547,3e-05,10.52708]
[1744028421070,74.25,76679.9459,5.2,0.0862,3e-05,10.59742]
[1744028421555,74.25,76679.9459,5.2,0.0862,3e-05,10.59742]
[1744028422420,74.26,76694.8312,5.2,0.0867,3e-05,10.64576]
[1744028427530,74.28,76700.9649,5.2,0.08696,3e-05,10.67016]
[1744028428199,74.29,76700.9649,5.2,0.08697,3e-05,10.67152]
[1744028430369,74.29,76700.9649,5.2,0.08697,3e-05,10.67157]
[1744028431085,74.28,76686.9249,5.2,0.08649,3e-05,10.6244]
[1744028434088,74.28,76649.3304,5.2,0.08532,3e-05,10.51073]
[1744028437101,74.29,76663.3218,5.2,0.08576,3e-05,10.5532]
[1744028440323,74.29,76671.5009,5.2,0.08601,3e-05,10.57794]
[1744028446110,74.29,76649.4185,5.2,0.08532,3e-05,10.51148]
[1744028451115,74.29,76666.6485,5.2,0.08587,3e-05,10.56392]
[1744028453400,74.29,76672.137,5.2,0.08604,3e-05,10.58048]
[1744028454121,74.29,76676.8411,5.2,0.08618,3e-05,10.59447]
[1744028455692,74.31,76689.6597,5.2,0.08665,3e-05,10.639]
[1744028458610,74.32,76689.6597,5.2,0.0867,3e-05,10.64352]
[1744028459721,74.34,76710.9585,5.2,0.08742,3e-05,10.71224]
[1744028461203,74.35,76710.3675,5.2,0.08742,3e-05,10.71262]
[1744028464638,74.37,76709.0475,5.2,0.08744,3e-05,10.71433]
[1744028466511,74.38,76718.122,5.2,0.08776,3e-05,10.74462]
[1744028467787,74.38,76736.8929,5.2,0.08837,3e-05,10.80268]
[1744028469023,74.38,76736.8929,5.2,0.08837,3e-05,10.80268]
[1744028469572,74.38,76736.8929,5.2,0.08837,3e-05,10.80276]
[1744028470570,74.38,76736.8929,5.2,0.08837,3e-05,10.80261]
[1744028470605,74.38,76736.8929,5.2,0.08837,3e-05,10.80261]
[1744028472188,74.37,76775.7157,5.2,0.0896,3e-05,10.91995]
[1744028477191,74.36,76775.7863,5.2,0.08955,3e-05,10.91563]
[1744028478208,74.36,76775.7863,5.2,0.08954,3e-05,10.915]
[1744028480244,74.35,76775.7863,5.2,0.08953,3e-05,10.91385]
[1744028480254,74.35,76775.7863,5.2,0.08953,3e-05,10.91385]
[1744028481199,74.35,76774.0171,5.2,0.08946,3e-05,10.90756]
[1744028486922,74.33,76778.191,5.2,0.08954,3e-05,10.91468]
[1744028491957,74.31,76778.7064,5.2,0.08947,3e-05,10.90782]
[1744028496993,74.3,76779.2141,5.2,0.08945,3e-05,10.90534]
[1744028500152,74.29,76779.7548,5.2,0.08945,3e-05,10.90558]
[1744028501443,74.29,76775.2966,5.2,0.0893,3e-05,10.89113]
[1744028502033,74.29,76775.2966,5.2,0.0893,3e-05,10.89174]
[1744028503040,74.29,76749.2428,5.2,0.08845,3e-05,10.81079]
[1744028508076,74.27,76737.9824,5.2,0.08804,3e-05,10.77165]
[1744028513248,74.27,76725.4838,5.2,0.08763,3e-05,10.73242]
[1744028520783,74.25,76741.7382,5.2,0.08809,3e-05,10.77717]
[1744028521463,74.25,76741.7382,5.2,0.08808,3e-05,10.77619]
[1744028522177,74.24,76741.7382,5.2,0.08807,3e-05,10.77453]
[1744028525200,74.24,76759.8073,5.2,0.08865,3e-05,10.82986]
[1744028529234,74.24,76743.2918,5.2,0.08813,3e-05,10.7805]
[1744028534269,74.25,76745.6657,5.2,0.08821,3e-05,10.78831]
[1744028539304,74.25,76747.0216,5.2,0.08826,3e-05,10.79291]
[1744028544339,74.25,76748.7789,5.2,0.08832,3e-05,10.79862]
[1744028549374,74.25,76758.4692,5.2,0.08863,3e-05,10.82854]
[1744028552860,74.25,76758.4692,5.2,0.08861,3e-05,10.82483]
[1744028556408,74.25,76734.4974,5.2,0.08786,3e-05,10.75298]
[1744028562414,74.26,76741.0073,5.2,0.08807,3e-05,10.77372]
[1744028563107,74.26,76741.0073,5.2,0.08807,3e-05,10.77372]
[1744028568364,74.26,76749.8379,5.2,0.08836,3e-05,10.80111]
[1744028573110,74.26,76752.9045,5.2,0.08846,3e-05,10.81081]
[1744028576564,74.26,76766.9238,5.2,0.08891,3e-05,10.85357]
[1744028582355,74.25,76776.0094,5.2,0.08918,3e-05,10.87975]
[1744028583677,74.25,76776.4084,5.2,0.08919,3e-05,10.88001]
[1744028583688,74.25,76776.4084,5.2,0.08919,3e-05,10.88001]
[1744028585441,74.25,76776.4084,5.2,0.08918,3e-05,10.87905]
[1744028586444,74.25,76805.647,5.2,0.09012,3e-05,10.96885]
[1744028589658,74.26,76820.7985,5.2,0.09064,3e-05,11.01772]
[1744028594693,74.26,76818.0211,5.2,0.09057,3e-05,11.01115]
[1744028596454,74.27,76799.4519,5.2,0.08998,3e-05,10.95532]
[1744028596708,74.27,76799.4519,5.2,0.08998,3e-05,10.95532]
[1744028598722,74.27,76775.7182,5.2,0.08921,3e-05,10.88228]
[1744028599729,74.27,76761.5458,5.2,0.08876,3e-05,10.83892]
[1744028604764,74.27,76762.0067,5.2,0.08877,3e-05,10.84045]
[1744028607465,74.27,76728.2837,5.2,0.0877,3e-05,10.73772]
[1744028612849,74.28,76720.028,5.2,0.08744,3e-05,10.71181]
[1744028613502,74.29,76714.444,5.2,0.08729,3e-05,10.69711]
[1744028617006,74.3,76728.2009,5.2,0.08775,3e-05,10.74138]
[1744028623484,74.3,76734.6756,5.2,0.08798,3e-05,10.76325]
[1744028624968,74.3,76734.6296,5.2,0.08798,3e-05,10.76323]
[1744028626221,74.3,76734.6296,5.2,0.08798,3e-05,10.76336]
[1744028626487,74.31,76734.1351,5.2,0.08797,3e-05,10.76198]
[1744028628640,74.29,76736.0794,5.2,0.088,3e-05,10.76489]
[1744028629259,74.29,76736.0794,5.2,0.088,3e-05,10.76489]
[1744028630244,74.29,76736.0794,5.2,0.088,3e-05,10.76501]
[1744028630347,74.28,76736.0794,5.2,0.08797,3e-05,10.76222]
[1744028632494,74.29,76753.29,5.2,0.08852,3e-05,10.81493]
[1744028637499,74.29,76751.1899,5.2,0.08846,3e-05,10.80874]
[1744028638590,74.29,76747.7816,5.2,0.08835,3e-05,10.79841]
[1744028639501,74.28,76747.2823,5.2,0.0883,3e-05,10.79374]
[1744028640502,74.27,76730.065,5.2,0.08772,3e-05,10.7389]
[1744028640995,74.27,76730.065,5.2,0.08772,3e-05,10.7389]
[1744028641258,74.27,76730.065,5.2,0.08772,3e-05,10.7389]
[1744028642318,74.26,76730.065,5.2,0.0877,3e-05,10.73697]
[1744028642449,74.25,76730.065,5.2,0.08768,3e-05,10.73488]
[1744028645515,74.25,76747.5038,5.2,0.08824,3e-05,10.78846]
[1744028650522,74.26,76750.6847,5.2,0.08835,3e-05,10.79865]
[1744028655527,74.26,76745.4539,5.2,0.08818,3e-05,10.78311]
[1744028658530,74.26,76758.1249,5.2,0.08859,3e-05,10.82209]
[1744028659189,74.26,76758.1249,5.2,0.08859,3e-05,10.82209]
[1744028660532,74.26,76771.437,5.2,0.08902,3e-05,10.86269]
[1744028661569,74.26,76770.2322,5.2,0.08898,3e-05,10.85896]
[1744028668530,74.26,76768.7473,5.2,0.08893,3e-05,10.85404]
[1744028671543,74.25,76790.6595,5.2,0.08959,3e-05,10.91582]
[1744028677287,74.23,76795.6608,5.2,0.08968,3e-05,10.92495]
[1744028681064,74.22,76785.897,5.2,0.08935,3e-05,10.89322]
[1744028685343,74.22,76771.1334,5.2,0.08886,3e-05,10.84736]
[1744028690380,74.22,76776.1816,5.2,0.08902,3e-05,10.86232]
[1744028691066,74.22,76776.1816,5.2,0.08902,3e-05,10.86232]
[1744028696460,74.21,76787.6404,5.2,0.08937,3e-05,10.89549]
[1744028697210,74.21,76788.2468,5.2,0.08938,3e-05,10.89683]
[1744028697431,74.21,76788.2468,5.2,0.08937,3e-05,10.89591]
[1744028699446,74.21,76824.5664,5.2,0.09057,3e-05,11.0094]
[1744028701746,74.23,76818.6945,5.2,0.09043,3e-05,10.99562]
[1744028701749,74.23,76818.6945,5.2,0.09043,3e-05,10.99562]
[1744028702466,74.23,76818.6945,5.2,0.09043,3e-05,10.99562]
[1744028705656,74.23,76810.3893,5.2,0.09016,3e-05,10.97074]
[1744028706494,74.23,76810.3893,5.2,0.09017,3e-05,10.97085]
[1744028707165,74.23,76810.3893,5.2,0.09017,3e-05,10.97085]
[1744028711734,74.2,76808.6062,5.2,0.09002,3e-05,10.95777]
[1744028711832,74.2,76808.6062,5.2,0.09002,3e-05,10.95777]
[1744028711894,74.2,76808.6062,5.2,0.09002,3e-05,10.95777]
[1744028712538,74.2,76808.6062,5.2,0.09002,3e-05,10.95777]
[1744028714344,74.19,76808.6062,5.2,0.09,3e-05,10.95544]
[1744028714552,74.19,76808.6062,5.2,0.09,3e-05,10.95544]
[1744028717319,74.18,76806.8336,5.2,0.08988,3e-05,10.94495]
[1744028717326,74.18,76806.8336,5.2,0.08988,3e-05,10.94495]
[1744028718116,74.17,76806.8336,5.2,0.08986,3e-05,10.94301]
[1744028719849,74.17,76806.8336,5.2,0.08988,3e-05,10.94422]
[1744028720213,74.17,76806.8336,5.2,0.08988,3e-05,10.94422]
[1744028720315,74.17,76806.8336,5.2,0.08988,3e-05,10.94422]
[1744028723612,74.16,76888.5319,5.2,0.09251,3e-05,11.19271]
[1744028724320,74.16,76888.5319,5.2,0.09251,3e-05,11.19271]
[1744028724463,74.16,76888.5319,5.2,0.09251,3e-05,11.19271]
[1744028724522,74.16,76888.5319,5.2,0.09251,3e-05,11.19271]
[1744028726312,74.15,76898.2237,5.2,0.09281,3e-05,11.22164]
[1744028728717,74.15,76908.3089,5.2,0.09313,3e-05,11.2514]
[1744028728844,74.15,76905.2173,5.2,0.09303,3e-05,11.24189]
[1744028731481,74.14,76905.2173,5.2,0.093,3e-05,11.23941]
[1744028731854,74.14,76905.2173,5.2,0.093,3e-05,11.23941]
[1744028731703,74.13,76905.2173,5.2,0.09295,3e-05,11.23331]
[1744028733792,74.12,76905.2173,5.2,0.09291,3e-05,11.22963]
[1744028733853,74.11,77004.4524,5.2,0.09622,3e-05,11.53857]
[1744028734874,74.11,77004.4524,5.2,0.09622,3e-05,11.53857]
[1744028734859,74.1,77024.5579,5.2,0.09688,3e-05,11.59925]
[1744028736285,74.1,77024.5579,5.2,0.09688,3e-05,11.59925]
[1744028736524,74.1,77024.5579,5.2,0.09688,3e-05,11.59925]
[1744028736862,74.08,77040.5091,5.2,0.09735,3e-05,11.64324]
[1744028740410,74.06,77040.5091,5.2,0.09728,3e-05,11.63655]
[1744028740781,74.04,77040.5091,5.2,0.09722,3e-05,11.63171]
[1744028742795,74.02,77005.2061,5.2,0.09594,3e-05,11.51385]
[1744028744809,74.0,76992.6943,5.2,0.09546,3e-05,11.46924]
[1744028748840,73.96,77005.4942,5.2,0.09577,3e-05,11.49843]
[1744028753558,73.93,77005.4942,5.2,0.09567,3e-05,11.49006]
[1744028754882,73.91,76977.661,5.2,0.09469,3e-05,11.39908]
[1744028756409,73.91,76965.8473,5.2,0.09428,3e-05,11.36107]
[1744028757038,73.91,76965.8473,5.2,0.09428,3e-05,11.36107]
[1744028757885,73.91,76976.6173,5.2,0.09463,3e-05,11.3935]
[1744028758529,73.91,76976.6173,5.2,0.09463,3e-05,11.3935]
[1744028758618,73.91,76976.6173,5.2,0.09463,3e-05,11.3935]
[1744028759195,73.91,76976.6173,5.2,0.09463,3e-05,11.3935]
[1744028759535,73.91,76976.6173,5.2,0.09463,3e-05,11.3935]
[1744028759669,73.91,76976.6173,5.2,0.09463,3e-05,11.3935]
[1744028760201,73.9,77017.3115,5.2,0.09599,3e-05,11.52037]
[1744028761789,73.9,77017.3115,5.2,0.09599,3e-05,11.52037]
[1744028761891,73.9,77017.3115,5.2,0.09599,3e-05,11.52037]
[1744028761892,73.9,77062.4051,5.2,0.09754,3e-05,11.66348]
[1744028762893,73.9,77094.9485,5.2,0.09866,3e-05,11.76587]
[1744028765031,73.9,77094.9485,5.2,0.09866,3e-05,11.76587]
[1744028764895,73.91,77114.3116,5.2,0.09938,3e-05,11.83132]
[1744028765431,73.91,77114.3116,5.2,0.09938,3e-05,11.83132]
[1744028765807,73.91,77114.3116,5.2,0.09938,3e-05,11.83132]
[1744028767112,73.92,77118.0616,5.2,0.09952,3e-05,11.84475]
[1744028767806,73.92,77118.0616,5.2,0.09952,3e-05,11.84475]
[1744028768913,73.92,77155.6909,5.2,0.10085,4e-05,11.9653]
[1744028769132,73.92,77155.6909,5.2,0.10085,4e-05,11.9653]
[1744028769554,73.92,77155.6909,5.2,0.10085,4e-05,11.9653]
[1744028769585,73.92,77155.6909,5.2,0.10085,4e-05,11.9653]
[1744028770915,73.91,77176.9549,5.2,0.10158,4e-05,12.03231]
[1744028771917,73.9,77202.9399,5.2,0.10246,4e-05,12.11195]
[1744028773672,73.9,77202.9399,5.2,0.10246,4e-05,12.11195]
[1744028773720,73.89,77202.9399,5.2,0.10243,4e-05,12.10933]
[1744028774386,73.89,77202.9399,5.2,0.10243,4e-05,12.10933]
[1744028774920,73.88,77214.6828,5.2,0.10282,4e-05,12.14478]
[1744028775939,73.88,77214.6828,5.2,0.10282,4e-05,12.14478]
[1744028776156,73.88,77214.6828,5.2,0.10282,4e-05,12.14478]
[1744028776234,73.88,77214.6828,5.2,0.10282,4e-05,12.14491]
[1744028777924,73.88,77192.4883,5.2,0.10203,4e-05,12.07339]
[1744028778943,73.88,77206.2836,5.2,0.10252,4e-05,12.11725]
[1744028782949,73.86,77244.3513,5.2,0.1038,4e-05,12.23368]
[1744028785968,73.85,77255.0651,5.2,0.10416,4e-05,12.26574]
[1744028788175,73.82,77259.7851,5.2,0.10426,4e-05,12.27466]
[1744028788956,73.81,77279.5108,5.2,0.10493,4e-05,12.33511]
[1744028789504,73.81,77279.5108,5.2,0.10493,4e-05,12.33511]
[1744028790960,73.8,77300.3028,5.2,0.10564,4e-05,12.39882]
[1744028794966,73.78,77264.3,5.2,0.10424,4e-05,12.27216]
[1744028798979,73.76,77252.428,5.2,0.10376,4e-05,12.2292]
[1744028800001,73.75,77255.0563,5.2,0.10383,4e-05,12.2362]
[1744028800968,73.75,77250.8146,5.2,0.10366,4e-05,12.22116]
[1744028801557,73.75,77250.8146,5.2,0.10366,4e-05,12.22065]
[1744028801606,73.75,77250.8146,5.2,0.10365,4e-05,12.22025]
[1744028802974,73.74,77233.9447,5.2,0.10302,4e-05,12.16307]
[1744028804650,73.74,77224.8185,5.2,0.10269,4e-05,12.13355]
[1744028808512,73.74,77213.3528,5.2,0.10228,4e-05,12.09665]
[1744028809371,73.74,77229.0356,5.2,0.10284,4e-05,12.14685]
[1744028811347,73.74,77228.8783,5.2,0.10283,4e-05,12.14634]
[1744028811394,73.74,77228.8783,5.2,0.10283,4e-05,12.14634]
[1744028811402,73.74,77228.8783,5.2,0.10283,4e-05,12.14634]
[1744028811448,73.74,77228.8783,5.2,0.10283,4e-05,12.14635]
[1744028813160,73.74,77222.9386,5.2,0.10262,4e-05,12.12728]
[1744028814148,73.74,77222.9386,5.2,0.10262,4e-05,12.12735]
[1744028814283,73.74,77222.9386,5.2,0.10262,4e-05,12.12735]
[1744028814565,73.74,77222.9386,5.2,0.10262,4e-05,12.12735]
[1744028816603,73.74,77222.9386,5.2,0.10262,4e-05,12.12717]
[1744028816635,73.74,77222.9386,5.2,0.10262,4e-05,12.12717]
[1744028816995,73.74,77255.125,5.2,0.10377,4e-05,12.23111]
[1744028817996,73.73,77234.6571,5.2,0.10302,4e-05,12.16387]
[1744028818634,73.73,77234.6571,5.2,0.10302,4e-05,12.16387]
[1744028818799,73.73,77234.6571,5.2,0.10302,4e-05,12.16387]
[1744028818869,73.73,77234.6571,5.2,0.10302,4e-05,12.16387]
[1744028819998,73.73,77199.0093,5.2,0.10173,4e-05,12.04693]
[1744028820168,73.73,77199.0093,5.2,0.10173,4e-05,12.04693]
[1744028820172,73.73,77199.0093,5.2,0.10173,4e-05,12.04693]
[1744028821990,73.73,77199.0093,5.2,0.10173,4e-05,12.04693]
[1744028822281,73.72,77199.0093,5.2,0.10173,4e-05,12.04652]
[1744028822286,73.72,77199.0093,5.2,0.10173,4e-05,12.04652]
[1744028822389,73.72,77199.0093,5.2,0.10173,4e-05,12.04652]
[1744028822596,73.72,77199.0093,5.2,0.10173,4e-05,12.04652]
[1744028825003,73.73,77146.1321,5.2,0.09988,4e-05,11.87876]
[1744028826004,73.75,77108.8116,5.2,0.09864,3e-05,11.76492]
[1744028827307,73.75,77108.8116,5.2,0.09864,3e-05,11.76492]
[1744028827322,73.75,77108.8116,5.2,0.09864,3e-05,11.76492]
[1744028827408,73.75,77108.8116,5.2,0.09864,3e-05,11.76492]
[1744028828006,73.76,77088.5432,5.2,0.09797,3e-05,11.70366]
[1744028828432,73.76,77088.5432,5.2,0.09797,3e-05,11.70366]
[1744028828644,73.76,77088.5432,5.2,0.09797,3e-05,11.70366]
[1744028828665,73.76,77088.5432,5.2,0.09797,3e-05,11.70366]
[1744028828941,73.76,77088.5432,5.2,0.09797,3e-05,11.70366]
[1744028831009,73.78,77055.6148,5.2,0.09689,3e-05,11.60322]
[1744028832791,73.78,77066.7693,5.2,0.09728,3e-05,11.63956]
[1744028838017,73.8,77089.142,5.2,0.0981,3e-05,11.71463]
[1744028838290,73.8,77089.142,5.2,0.0981,3e-05,11.71463]
[1744028838303,73.8,77089.142,5.2,0.0981,3e-05,11.71463]
[1744028838309,73.8,77089.142,5.2,0.0981,3e-05,11.71463]
[1744028839018,73.79,77083.7877,5.2,0.09789,3e-05,11.69585]
[1744028840019,73.79,77066.8577,5.2,0.0973,3e-05,11.64109]
[1744028842279,73.78,77066.8577,5.2,0.09729,3e-05,11.64057]
[1744028842284,73.78,77066.8577,5.2,0.09729,3e-05,11.64057]
[1744028843026,73.78,77048.8825,5.2,0.09667,3e-05,11.5832]
[1744028846680,73.78,77039.9648,5.2,0.09637,3e-05,11.55502]
[1744028846777,73.78,77039.9648,5.2,0.09636,3e-05,11.55496]
[1744028850435,73.78,77045.5927,5.2,0.09656,3e-05,11.5728]
[1744028850675,73.78,77045.5927,5.2,0.09656,3e-05,11.5728]
[1744028856039,73.78,77044.6399,5.2,0.0965,3e-05,11.56597]
[1744028856778,73.78,77044.6399,5.2,0.0965,3e-05,11.56597]
[1744028857012,73.78,77044.6399,5.2,0.0965,3e-05,11.56597]
[1744028857040,73.78,77031.0844,5.2,0.09604,3e-05,11.52315]
[1744028858674,73.78,77031.0844,5.2,0.09604,3e-05,11.52315]
[1744028858706,73.78,77031.0844,5.2,0.09604,3e-05,11.52315]
[1744028859430,73.78,77031.0844,5.2,0.09604,3e-05,11.52325]
[1744028859654,73.78,77031.0844,5.2,0.09604,3e-05,11.52325]
[1744028859717,73.78,77031.0844,5.2,0.09604,3e-05,11.52325]
[1744028860160,73.78,77031.0844,5.2,0.09604,3e-05,11.52325]
[1744028860262,73.78,77031.0844,5.2,0.09604,3e-05,11.52325]
[1744028860506,73.78,77031.0844,5.2,0.09604,3e-05,11.52325]
[1744028861045,73.79,76985.6301,5.2,0.09451,3e-05,11.38139]
[1744028861177,73.79,76985.6301,5.2,0.09451,3e-05,11.38139]
[1744028861789,73.79,76985.6301,5.2,0.09451,3e-05,11.38139]
[1744028861958,73.79,76985.6301,5.2,0.09451,3e-05,11.38139]
[1744028862046,73.79,76983.3982,5.2,0.09444,3e-05,11.37447]
[1744028862540,73.79,76983.3982,5.2,0.09444,3e-05,11.37447]
[1744028862943,73.79,76983.3982,5.2,0.09444,3e-05,11.37447]
[1744028863047,73.78,76981.1058,5.2,0.09433,3e-05,11.36457]
[1744028863385,73.78,76981.1058,5.2,0.09433,3e-05,11.36457]
[1744028863396,73.78,76981.1058,5.2,0.09433,3e-05,11.36457]
[1744028863833,73.78,76981.1058,5.2,0.09433,3e-05,11.36457]
[1744028863895,73.78,76981.1058,5.2,0.09433,3e-05,11.36466]
[1744028865375,73.78,76981.1058,5.2,0.09433,3e-05,11.36502]
[1744028866801,73.78,77003.2882,5.2,0.09508,3e-05,11.43472]
[1744028868319,73.78,77003.2882,5.2,0.09508,3e-05,11.43464]
[1744028870000,73.78,77003.2882,5.2,0.09508,3e-05,11.43436]
[1744028871800,73.78,77003.2882,5.2,0.09507,3e-05,11.43405]
[1744028872037,73.78,77003.2882,5.2,0.09507,3e-05,11.43405]
[1744028872059,73.77,77028.9683,5.2,0.09593,3e-05,11.51338]
[1744028874858,73.76,77046.1616,5.2,0.09646,3e-05,11.56295]
[1744028879893,73.72,77050.3283,5.2,0.09648,3e-05,11.56495]
[1744028880936,73.72,77050.3283,5.2,0.09648,3e-05,11.56495]
[1744028883929,73.7,77088.9566,5.2,0.09777,3e-05,11.68449]
[1744028885915,73.7,77088.9566,5.2,0.09774,3e-05,11.68219]
[1744028885932,73.7,77088.9566,5.2,0.09774,3e-05,11.68219]
[1744028885947,73.7,77088.9566,5.2,0.09774,3e-05,11.68219]
[1744028887364,73.68,77088.9566,5.2,0.0977,3e-05,11.67807]
[1744028887590,73.68,77088.9566,5.2,0.0977,3e-05,11.67807]
[1744028888218,73.68,77088.9566,5.2,0.0977,3e-05,11.67807]
[1744028888833,73.67,77088.9566,5.2,0.09766,3e-05,11.67505]
[1744028889004,73.67,77088.9566,5.2,0.09766,3e-05,11.67505]
[1744028889120,73.67,77088.9566,5.2,0.09766,3e-05,11.67505]
[1744028889076,73.66,77241.0609,5.2,0.10298,4e-05,12.15943]
[1744028889980,73.66,77241.0609,5.2,0.10298,4e-05,12.15943]
[1744028893001,73.63,77286.1911,5.2,0.10453,4e-05,12.29918]
[1744028895912,73.62,77285.3036,5.2,0.10447,4e-05,12.29398]
[1744028896045,73.62,77285.3036,5.2,0.10446,4e-05,12.29323]
[1744028899067,73.59,77310.7173,5.2,0.10528,4e-05,12.36714]
[1744028905101,73.51,77317.3089,5.2,0.10526,4e-05,12.36598]
[1744028907081,73.5,77314.8537,5.2,0.10513,4e-05,12.35467]
[1744028907502,73.48,77309.5235,5.2,0.1049,4e-05,12.33428]
[1744028907579,73.48,77309.5235,5.2,0.1049,4e-05,12.33428]
[1744028907620,73.48,77309.5235,5.2,0.1049,4e-05,12.33428]
[1744028910828,73.47,77309.5235,5.2,0.10485,4e-05,12.32987]
[1744028910853,73.47,77309.5235,5.2,0.10485,4e-05,12.32987]
[1744028910923,73.47,77309.5235,5.2,0.10485,4e-05,12.32987]
[1744028910991,73.47,77309.5235,5.2,0.10485,4e-05,12.32987]
[1744028911787,73.47,77309.5235,5.2,0.10481,4e-05,12.32566]
[1744028912064,73.47,77309.5235,5.2,0.10481,4e-05,12.32566]
[1744028912104,73.47,77309.5235,5.2,0.10481,4e-05,12.32566]
[1744028912110,73.47,77199.22,5.2,0.10085,4e-05,11.96802]
[1744028912593,73.47,77199.22,5.2,0.10085,4e-05,11.96802]
[1744028913111,73.47,77180.1517,5.2,0.10018,4e-05,11.90661]
[1744028913394,73.47,77180.1517,5.2,0.10018,4e-05,11.90661]
[1744028913534,73.47,77180.1517,5.2,0.10018,4e-05,11.90661]
[1744028913545,73.47,77180.1517,5.2,0.10018,4e-05,11.90661]
[1744028913817,73.47,77180.1517,5.2,0.10018,4e-05,11.90661]
[1744028916300,73.45,77171.8343,5.2,0.09983,4e-05,11.87561]
[1744028916781,73.45,77171.8343,5.2,0.09983,4e-05,11.87561]
[1744028916999,73.45,77171.8343,5.2,0.09983,4e-05,11.87561]
[1744028918117,73.45,77195.7518,5.2,0.10067,4e-05,11.95155]
[1744028918832,73.45,77195.7518,5.2,0.10067,4e-05,11.95155]
[1744028920119,73.44,77215.4832,5.2,0.10134,4e-05,12.013]
[1744028921028,73.44,77215.4832,5.2,0.10134,4e-05,12.013]
[1744028921120,73.43,77212.5155,5.2,0.10121,4e-05,12.00158]
[1744028926126,73.43,77204.2928,5.2,0.10092,4e-05,11.97467]
[1744028927008,73.43,77204.2928,5.2,0.10092,4e-05,11.97467]
[1744028927189,73.43,77204.2928,5.2,0.10092,4e-05,11.97467]
[1744028929129,73.43,77225.7491,5.2,0.10168,4e-05,12.04387]
[1744028929204,73.43,77225.7491,5.2,0.10168,4e-05,12.04387]
[1744028930130,73.43,77265.1871,5.2,0.10309,4e-05,12.1712]
[1744028930164,73.43,77265.1871,5.2,0.10309,4e-05,12.1712]
[1744028930234,73.43,77265.1871,5.2,0.10309,4e-05,12.1712]
[1744028930871,73.43,77265.1871,5.2,0.10309,4e-05,12.1712]
[1744028930910,73.43,77265.1871,5.2,0.10309,4e-05,12.1712]
[1744028931131,73.43,77269.7809,5.2,0.10325,4e-05,12.18586]
[1744028931979,73.43,77269.7809,5.2,0.10325,4e-05,12.18586]
[1744028932792,73.43,77273.6991,5.2,0.10339,4e-05,12.19831]
[1744028932943,73.43,77273.6991,5.2,0.10339,4e-05,12.19831]
[1744028934138,73.41,77287.8019,5.2,0.10382,4e-05,12.23773]
[1744028936449,73.4,77287.8019,5.2,0.10379,4e-05,12.23462]
[1744028937148,73.38,77313.1521,5.2,0.10466,4e-05,12.31295]
[1744028942154,73.37,77325.3993,5.2,0.10506,4e-05,12.34881]
[1744028944932,73.36,77321.9371,5.2,0.1049,4e-05,12.3353]
[1744028945706,73.36,77321.9371,5.2,0.1049,4e-05,12.3353]
[1744028945791,73.36,77321.9371,5.2,0.1049,4e-05,12.3353]
[1744028946299,73.36,77321.9371,5.2,0.1049,4e-05,12.3353]
[1744028946077,73.36,77321.9371,5.2,0.1049,4e-05,12.3353]
[1744028946563,73.36,77321.9371,5.2,0.1049,4e-05,12.3353]
[1744028947340,73.36,77321.9371,5.2,0.1049,4e-05,12.3353]
[1744028948100,73.35,77321.9371,5.2,0.10489,4e-05,12.33385]
[1744028949036,73.35,77321.9371,5.2,0.10488,4e-05,12.33293]
[1744028949101,73.35,77321.9371,5.2,0.10488,4e-05,12.33293]
[1744028949140,73.34,77321.9371,5.2,0.10486,4e-05,12.3318]
[1744028951267,73.34,77398.8394,5.2,0.10767,4e-05,12.58142]
[1744028952268,73.33,77421.0435,5.2,0.10847,4e-05,12.65245]
[1744028955271,73.31,77437.5758,5.2,0.10902,4e-05,12.70184]
[1744028956273,73.29,77421.7928,5.2,0.10838,4e-05,12.64552]
[1744028956777,73.29,77421.7928,5.2,0.10838,4e-05,12.64552]
[1744028959011,73.29,77420.9821,5.2,0.10833,4e-05,12.64095]
[1744028959275,73.28,77393.6164,5.2,0.10729,4e-05,12.54876]
[1744028964292,73.26,77387.7547,5.2,0.107,4e-05,12.52325]
[1744028966296,73.26,77342.9275,5.2,0.10536,4e-05,12.37697]
[1744028969299,73.27,77319.0593,5.2,0.10451,4e-05,12.30128]
[1744028975122,73.29,77319.0593,5.2,0.10455,4e-05,12.30277]
[1744028975305,73.29,77375.5438,5.2,0.10662,4e-05,12.48764]
[1744028979309,73.28,77362.646,5.2,0.10611,4e-05,12.44299]
[1744028984314,73.27,77380.5417,5.2,0.10675,4e-05,12.49929]
[1744028984892,73.27,77380.5417,5.2,0.10675,4e-05,12.49929]
[1744028991321,73.2,77398.9131,5.2,0.10718,4e-05,12.53931]
[1744028991391,73.2,77398.9131,5.2,0.10718,4e-05,12.53931]
[1744028993327,73.18,77427.1062,5.2,0.10818,4e-05,12.6279]
[1744028995329,73.16,77441.5244,5.2,0.10865,4e-05,12.66993]
[1744028999333,73.12,77426.4977,5.2,0.10796,4e-05,12.60906]
[1744029000334,73.12,77406.9948,5.2,0.10722,4e-05,12.54342]
[1744029002077,73.12,77406.9948,5.2,0.10722,4e-05,12.54342]
[1744029005339,73.1,77438.6663,5.2,0.10833,4e-05,12.64235]
[1744029007431,73.09,77439.9504,5.2,0.10834,4e-05,12.64362]
[1744029008332,73.09,77439.9504,5.2,0.10834,4e-05,12.64362]
[1744029012935,73.07,77394.4429,5.2,0.10661,4e-05,12.48977]
[1744029015955,73.07,77382.0712,5.2,0.10615,4e-05,12.44881]
[1744029018468,73.07,77382.0712,5.2,0.10614,4e-05,12.44823]
[1744029019361,73.07,77404.0967,5.2,0.10694,4e-05,12.51965]
[1744029020836,73.07,77404.0967,5.2,0.10694,4e-05,12.51965]
[1744029021363,73.05,77433.3598,5.2,0.108,4e-05,12.61331]
[1744029022515,73.05,77433.3598,5.2,0.108,4e-05,12.61331]
[1744029022768,73.05,77433.3598,5.2,0.108,4e-05,12.61331]
[1744029023806,73.05,77433.3598,5.2,0.10797,4e-05,12.61104]
[1744029024362,73.05,77433.3598,5.2,0.10797,4e-05,12.61104]
[1744029027042,73.04,77442.6809,5.2,0.10829,4e-05,12.63937]
[1744029027561,73.04,77442.6809,5.2,0.10829,4e-05,12.63937]
[1744029027923,73.04,77442.6809,5.2,0.10829,4e-05,12.63937]
[1744029028429,73.04,77442.6809,5.2,0.10829,4e-05,12.63937]
[1744029028509,73.04,77442.6809,5.2,0.10829,4e-05,12.63937]
[1744029028512,73.04,77442.6809,5.2,0.10829,4e-05,12.63937]
[1744029028691,73.04,77442.6809,5.2,0.10829,4e-05,12.63937]
[1744029028602,73.02,77442.6809,5.2,0.10824,4e-05,12.63523]
[1744029028740,73.02,77442.6809,5.2,0.10824,4e-05,12.63523]
[1744029029642,73.02,77418.8056,5.2,0.10734,4e-05,12.55606]
[1744029031644,73.0,77400.8828,5.2,0.10659,4e-05,12.48749]
[1744029032221,73.0,77400.8828,5.2,0.10659,4e-05,12.48749]
[1744029032297,73.0,77400.8828,5.2,0.10659,4e-05,12.48749]
[1744029033097,72.99,77413.9401,5.2,0.10703,4e-05,12.52737]
[1744029033845,72.99,77413.9401,5.2,0.10703,4e-05,12.52737]
[1744029034155,72.99,77413.9401,5.2,0.10703,4e-05,12.52737]
[1744029036860,72.97,77413.9401,5.2,0.10696,4e-05,12.52134]
[1744029037662,72.94,77501.3113,5.2,0.11016,4e-05,12.8039]
[1744029043603,72.92,77503.383,5.2,0.11015,4e-05,12.80363]
[1744029043606,72.92,77503.383,5.2,0.11015,4e-05,12.80363]
[1744029043705,72.91,77570.19,5.2,0.11266,4e-05,13.02336]
[1744029043746,72.91,77570.19,5.2,0.11266,4e-05,13.02336]
[1744029043830,72.91,77570.19,5.2,0.11266,4e-05,13.02336]
[1744029048484,72.86,77577.2532,5.2,0.11278,4e-05,13.03376]
[1744029048601,72.86,77577.2532,5.2,0.11278,4e-05,13.03376]
[1744029048716,72.85,77577.1219,5.2,0.11273,4e-05,13.02999]
[1744029049685,72.85,77577.1219,5.2,0.11273,4e-05,13.02999]
[1744029050981,72.84,77569.5728,5.2,0.1124,4e-05,13.00177]
[1744029051719,72.82,77586.9906,5.2,0.11302,4e-05,13.05551]
[1744029053867,72.8,77586.9906,5.2,0.11296,4e-05,13.05014]
[1744029055740,72.78,77605.3192,5.2,0.1136,4e-05,13.10641]
[1744029057894,72.74,77603.3469,5.2,0.11339,4e-05,13.08902]
[1744029058711,72.74,77603.3469,5.2,0.11339,4e-05,13.08902]
[1744029060124,72.73,77593.8,5.2,0.11297,4e-05,13.05249]
[1744029060615,72.73,77593.8,5.2,0.11297,4e-05,13.05249]
[1744029060765,72.72,77576.0615,5.2,0.11228,4e-05,12.99258]
[1744029061177,72.72,77576.0615,5.2,0.11228,4e-05,12.99258]
[1744029062151,72.72,77576.0615,5.2,0.11228,4e-05,12.99258]
[1744029062391,72.72,77576.0615,5.2,0.11228,4e-05,12.99258]
[1744029062555,72.72,77576.0615,5.2,0.11228,4e-05,12.99258]
[1744029062769,72.72,77572.5879,5.2,0.11214,4e-05,12.98059]
[1744029065892,72.72,77535.3299,5.2,0.11069,4e-05,12.85418]
[1744029067901,72.7,77550.3886,5.2,0.11121,4e-05,12.89949]
[1744029069534,72.7,77550.3886,5.2,0.11121,4e-05,12.89949]
[1744029069571,72.7,77550.3886,5.2,0.11121,4e-05,12.89949]
[1744029069583,72.69,77550.3886,5.2,0.11119,4e-05,12.89791]
[1744029070396,72.69,77535.8639,5.2,0.11062,4e-05,12.84771]
[1744029072906,72.66,77552.584,5.2,0.11117,4e-05,12.89683]
[1744029074077,72.66,77552.584,5.2,0.11117,4e-05,12.89683]
[1744029074908,72.65,77553.9649,5.2,0.1112,4e-05,12.89925]
[1744029074997,72.65,77553.9649,5.2,0.1112,4e-05,12.89925]
[1744029075909,72.65,77529.8099,5.2,0.11028,4e-05,12.81838]
[1744029076090,72.65,77529.8099,5.2,0.11028,4e-05,12.81838]
[1744029078315,72.65,77526.5605,5.2,0.11015,4e-05,12.80759]
[1744029080068,72.65,77526.5605,5.2,0.11015,4e-05,12.80759]
[1744029081181,72.66,77509.8451,5.2,0.10952,4e-05,12.75188]
[1744029081195,72.66,77509.8451,5.2,0.10952,4e-05,12.75188]
[1744029081597,72.66,77509.8451,5.2,0.10952,4e-05,12.75188]
[1744029081936,72.66,77481.4593,5.2,0.10845,4e-05,12.65744]
[1744029083407,72.66,77481.4593,5.2,0.10845,4e-05,12.65749]
[1744029084770,72.66,77481.4593,5.2,0.10845,4e-05,12.65752]
[1744029084895,72.65,77481.4593,5.2,0.10843,4e-05,12.65619]
[1744029085477,72.65,77481.4593,5.2,0.10843,4e-05,12.65619]
[1744029086192,72.65,77481.4593,5.2,0.10843,4e-05,12.65583]
[1744029086941,72.65,77349.9711,5.2,0.10355,4e-05,12.22144]
[1744029092571,72.65,77347.5291,5.2,0.10344,4e-05,12.20999]
[1744029095137,72.65,77343.7375,5.2,0.10331,4e-05,12.19793]
[1744029095592,72.65,77343.7375,5.2,0.10331,4e-05,12.19808]
[1744029096952,72.65,77367.3511,5.2,0.10416,4e-05,12.27486]
[1744029097757,72.65,77367.3511,5.2,0.10416,4e-05,12.27486]
[1744029099625,72.63,77379.7668,5.2,0.10456,4e-05,12.31054]
[1744029100045,72.63,77379.7668,5.2,0.10456,4e-05,12.31054]
[1744029101957,72.62,77337.3223,5.2,0.10296,4e-05,12.16734]
[1744029104762,72.62,77330.6725,5.2,0.10272,4e-05,12.14546]
[1744029104965,72.62,77328.5484,5.2,0.10264,4e-05,12.13837]
[1744029107687,72.62,77311.6761,5.2,0.10203,4e-05,12.08317]
[1744029110323,72.62,77319.2161,5.2,0.1023,4e-05,12.10776]
[1744029110971,72.62,77330.4404,5.2,0.10271,4e-05,12.14423]
[1744029112973,72.6,77348.693,5.2,0.10331,4e-05,12.19883]
[1744029117991,72.55,77350.0749,5.2,0.1032,4e-05,12.18982]
[1744029119395,72.54,77356.2273,5.2,0.10339,4e-05,12.20711]
[1744029120331,72.53,77345.0114,5.2,0.10296,4e-05,12.16791]
[1744029120786,72.53,77345.0114,5.2,0.10296,4e-05,12.16791]
[1744029121580,72.53,77345.0114,5.2,0.10296,4e-05,12.16791]
[1744029122139,72.53,77345.0114,5.2,0.10296,4e-05,12.16791]
[1744029122297,72.53,77345.0114,5.2,0.10296,4e-05,12.16787]
[1744029122801,72.53,77345.0114,5.2,0.10296,4e-05,12.16784]
[1744029123003,72.53,77345.0114,5.2,0.10296,4e-05,12.16784]
[1744029124342,72.53,77345.0114,5.2,0.10296,4e-05,12.16795]
[1744029125541,72.53,77345.0114,5.2,0.10296,4e-05,12.16807]
[1744029125818,72.53,77345.0114,5.2,0.10296,4e-05,12.16807]
[1744029125976,72.53,77345.0114,5.2,0.10296,4e-05,12.16807]
[1744029126000,72.53,77309.4287,5.2,0.10167,4e-05,12.05153]
[1744029126449,72.53,77309.4287,5.2,0.10167,4e-05,12.05153]
[1744029128002,72.53,77359.2267,5.2,0.10348,4e-05,12.21491]
[1744029129855,72.53,77377.8321,5.2,0.10415,4e-05,12.27554]
[1744029130862,72.53,77393.477,5.2,0.10472,4e-05,12.32644]
[1744029135899,72.51,77402.8298,5.2,0.10502,4e-05,12.35326]
[1744029136206,72.51,77402.8298,5.2,0.10502,4e-05,12.35326]
[1744029136716,72.51,77402.8298,5.2,0.10502,4e-05,12.35326]
[1744029138277,72.52,77402.8298,5.2,0.10502,4e-05,12.35341]
[1744029138848,72.52,77402.8298,5.2,0.10502,4e-05,12.35341]
[1744029141501,72.52,77402.8298,5.2,0.10502,4e-05,12.35352]
[1744029142954,72.51,77348.8649,5.2,0.10303,4e-05,12.1749]
[1744029144968,72.51,77374.0591,5.2,0.10395,4e-05,12.25719]
[1744029147995,72.5,77393.345,5.2,0.10464,4e-05,12.3192]
[1744029150347,72.5,77390.3417,5.2,0.10452,4e-05,12.30906]
[1744029152376,72.5,77386.2139,5.2,0.10434,4e-05,12.29099]
[1744029155767,72.5,77376.2172,5.2,0.10397,4e-05,12.25813]
[1744029156767,72.5,77376.2172,5.2,0.10397,4e-05,12.25813]
[1744029157863,72.5,77376.2172,5.2,0.10397,4e-05,12.25826]
[1744029157960,72.5,77376.2172,5.2,0.10397,4e-05,12.25826]
[1744029159609,72.5,77367.8788,5.2,0.10367,4e-05,12.23084]
[1744029160058,72.5,77352.5976,5.2,0.10311,4e-05,12.18073]
[1744029161030,72.5,77352.5976,5.2,0.10311,4e-05,12.18073]
[1744029161186,72.5,77344.3887,5.2,0.10281,4e-05,12.15371]
[1744029161212,72.5,77344.3887,5.2,0.10281,4e-05,12.15371]
[1744029164062,72.5,77323.7645,5.2,0.10206,4e-05,12.08611]
[1744029167401,72.5,77319.2295,5.2,0.1019,4e-05,12.07138]
[1744029169067,72.51,77292.5279,5.2,0.10094,4e-05,11.98436]
[1744029169969,72.51,77292.5279,5.2,0.10094,4e-05,11.98436]
[1744029171054,72.51,77292.5279,5.2,0.10094,4e-05,11.98436]
[1744029171069,72.51,77274.3091,5.2,0.10029,4e-05,11.92534]
[1744029171179,72.51,77274.3091,5.2,0.10029,4e-05,11.92534]
[1744029176497,72.49,77266.0191,5.2,0.09995,4e-05,11.89408]
[1744029176498,72.49,77266.0191,5.2,0.09995,4e-05,11.89408]
[1744029180571,72.48,77275.4531,5.2,0.10026,4e-05,11.92238]
[1744029180833,72.48,77275.4531,5.2,0.10026,4e-05,11.92238]
[1744029182053,72.48,77275.4531,5.2,0.10026,4e-05,11.92238]
[1744029182060,72.48,77275.4531,5.2,0.10026,4e-05,11.92238]
[1744029182096,72.48,77288.336,5.2,0.1007,4e-05,11.96315]
[1744029185106,72.48,77305.7848,5.2,0.10133,4e-05,12.02011]
[1744029185944,72.48,77305.7848,5.2,0.10133,4e-05,12.02011]
[1744029187342,72.48,77300.5925,5.2,0.10114,4e-05,12.0031]
[1744029187354,72.48,77300.5925,5.2,0.10114,4e-05,12.0031]
[1744029187439,72.48,77300.5925,5.2,0.10114,4e-05,12.00287]
[1744029188707,72.48,77300.5925,5.2,0.10114,4e-05,12.00287]
[1744029188820,72.48,77300.5925,5.2,0.10114,4e-05,12.00287]
[1744029189319,72.48,77343.4766,5.2,0.10269,4e-05,12.14327]
[1744029191118,72.47,77386.8733,5.2,0.10425,4e-05,12.28365]
[1744029193120,72.45,77372.0338,5.2,0.10366,4e-05,12.2308]
[1744029196123,72.43,77391.6487,5.2,0.1043,4e-05,12.28906]
[1744029199702,72.4,77398.0969,5.2,0.10444,4e-05,12.30215]
[1744029200128,72.4,77378.2188,5.2,0.1037,4e-05,12.23494]
[1744029202627,72.38,77373.8503,5.2,0.10347,4e-05,12.21512]
[1744029202636,72.38,77373.8503,5.2,0.10347,4e-05,12.21512]
[1744029202856,72.38,77373.8503,5.2,0.10347,4e-05,12.21491]
[1744029203421,72.38,77361.3152,5.2,0.10301,4e-05,12.17363]
[1744029206205,72.38,77308.9724,5.2,0.10111,4e-05,12.00174]
[1744029208455,72.38,77311.0332,5.2,0.10119,4e-05,12.00851]
[1744029208509,72.38,77311.0332,5.2,0.10119,4e-05,12.00851]
[1744029210215,72.38,77329.8238,5.2,0.10186,4e-05,12.06999]
[1744029210336,72.38,77329.8238,5.2,0.10186,4e-05,12.06999]
[1744029210383,72.38,77329.8238,5.2,0.10186,4e-05,12.06999]
[1744029210557,72.38,77329.8238,5.2,0.10186,4e-05,12.06999]
[1744029211199,72.38,77329.8238,5.2,0.10183,4e-05,12.06597]
[1744029213186,72.38,77329.8238,5.2,0.10184,4e-05,12.06607]
[1744029213217,72.38,77285.5996,5.2,0.10024,4e-05,11.92152]
[1744029216221,72.38,77302.1784,5.2,0.10084,4e-05,11.97599]
[1744029218224,72.38,77286.1029,5.2,0.10027,4e-05,11.9237]
[1744029219763,72.38,77280.3015,5.2,0.10006,4e-05,11.90493]
[1744029221228,72.38,77300.394,5.2,0.10079,4e-05,11.97074]
[1744029223058,72.38,77300.3276,5.2,0.10078,4e-05,11.97059]
[1744029224231,72.38,77284.4237,5.2,0.10022,4e-05,11.91889]
[1744029228678,72.38,77279.9033,5.2,0.10006,4e-05,11.90469]
[1744029229082,72.38,77279.9033,5.2,0.10006,4e-05,11.90469]
[1744029229940,72.38,77279.9033,5.2,0.10006,4e-05,11.90483]
[1744029231238,72.39,77258.3719,5.2,0.0993,4e-05,11.83492]
[1744029231347,72.39,77258.3719,5.2,0.0993,4e-05,11.83492]
[1744029231478,72.39,77258.3719,5.2,0.0993,4e-05,11.83492]
[1744029232929,72.39,77258.3719,5.2,0.0993,4e-05,11.83497]
[1744029235666,72.38,77271.5775,5.2,0.09977,4e-05,11.87775]
[1744029236665,72.38,77271.5775,5.2,0.09977,4e-05,11.87775]
[1744029236779,72.38,77271.5775,5.2,0.09977,4e-05,11.87775]
[1744029240088,72.38,77292.8173,5.2,0.10052,4e-05,11.94687]
[1744029242938,72.38,77295.8716,5.2,0.10063,4e-05,11.95646]
[1744029244069,72.38,77295.8716,5.2,0.10063,4e-05,11.95635]
[1744029244633,72.38,77295.8716,5.2,0.10063,4e-05,11.95635]
[1744029244649,72.38,77295.8716,5.2,0.10063,4e-05,11.95635]
[1744029244749,72.38,77295.8716,5.2,0.10063,4e-05,11.95635]
[1744029246254,72.38,77319.1871,5.2,0.10147,4e-05,12.03253]
[1744029247996,72.38,77319.1871,5.2,0.10147,4e-05,12.0325]
[1744029248099,72.38,77319.1871,5.2,0.10147,4e-05,12.0325]
[1744029248842,72.38,77319.1871,5.2,0.10147,4e-05,12.0325]
[1744029250414,72.38,77319.1871,5.2,0.10147,4e-05,12.03264]
[1744029250473,72.38,77319.1871,5.2,0.10147,4e-05,12.03264]
[1744029250576,72.38,77319.1871,5.2,0.10147,4e-05,12.03264]
[1744029251260,72.38,77290.2237,5.2,0.10043,4e-05,11.93805]
[1744029252147,72.38,77290.2237,5.2,0.10043,4e-05,11.93805]
[1744029252194,72.38,77290.2237,5.2,0.10043,4e-05,11.93805]
[1744029252638,72.38,77290.2237,5.2,0.10042,4e-05,11.93757]
[1744029253262,72.38,77269.6568,5.2,0.09968,4e-05,11.87038]
[1744029255628,72.38,77269.6568,5.2,0.0997,4e-05,11.87148]
[1744029255827,72.39,77269.6568,5.2,0.09971,4e-05,11.87262]
[1744029256834,72.39,77242.0663,5.2,0.09874,4e-05,11.78411]
[1744029257633,72.39,77242.0663,5.2,0.09874,4e-05,11.78411]
[1744029259171,72.4,77242.0663,5.2,0.09876,4e-05,11.78535]
[1744029262984,72.41,77238.0133,5.2,0.09865,4e-05,11.77548]
[1744029263216,72.41,77238.0133,5.2,0.09866,4e-05,11.77629]
[1744029264272,72.41,77238.0133,5.2,0.09866,4e-05,11.77629]
[1744029264275,72.41,77255.203,5.2,0.09928,4e-05,11.83254]
[1744029267914,72.41,77273.1874,5.2,0.0999,4e-05,11.88999]
[1744029270216,72.41,77273.1874,5.2,0.0999,4e-05,11.88943]
[1744029270289,72.41,77271.9073,5.2,0.09985,4e-05,11.88491]
[1744029270737,72.41,77271.9073,5.2,0.09985,4e-05,11.88491]
[1744029270792,72.41,77271.9073,5.2,0.09985,4e-05,11.88491]
[1744029271178,72.41,77271.9073,5.2,0.09985,4e-05,11.88491]
[1744029271273,72.41,77271.9073,5.2,0.09982,4e-05,11.88091]
[1744029272825,72.39,77271.9073,5.2,0.09978,4e-05,11.87744]
[1744029273295,72.38,77243.8673,5.2,0.09875,4e-05,11.78357]
[1744029273921,72.38,77243.8673,5.2,0.09875,4e-05,11.78357]
[1744029274296,72.38,77229.2101,5.2,0.09821,4e-05,11.73407]
[1744029275102,72.38,77229.2101,5.2,0.09821,4e-05,11.73407]
[1744029275297,72.38,77201.1998,5.2,0.09722,4e-05,11.64331]
[1744029280680,72.37,77202.0138,5.2,0.09723,4e-05,11.64415]
[1744029283023,72.37,77181.2271,5.2,0.09651,3e-05,11.57709]
[1744029283317,72.37,77181.2271,5.2,0.09651,3e-05,11.57709]
[1744029285651,72.37,77191.5067,5.2,0.09686,3e-05,11.61025]
[1744029285793,72.37,77191.5067,5.2,0.09686,3e-05,11.61025]
[1744029288059,72.37,77175.5208,5.2,0.09631,3e-05,11.55883]
[1744029290070,72.37,77175.5208,5.2,0.09631,3e-05,11.55894]
[1744029293316,72.37,77157.6248,5.2,0.09569,3e-05,11.50172]
[1744029293341,72.37,77157.6248,5.2,0.09569,3e-05,11.50172]
[1744029293637,72.37,77157.6248,5.2,0.09569,3e-05,11.50172]
[1744029295357,72.37,77157.6248,5.2,0.09569,3e-05,11.50178]
[1744029298322,72.37,77157.6248,5.2,0.09569,3e-05,11.50176]
[1744029299322,72.37,77186.6481,5.2,0.0967,3e-05,11.59528]
[1744029301676,72.38,77186.6481,5.2,0.09671,3e-05,11.59565]
[1744029301871,72.38,77186.6481,5.2,0.09671,3e-05,11.59565]
[1744029302179,72.38,77186.6481,5.2,0.09671,3e-05,11.59565]
[1744029302994,72.38,77186.6481,5.2,0.09671,3e-05,11.59565]
[1744029303185,72.38,77186.6481,5.2,0.09671,3e-05,11.59584]
[1744029304328,72.38,77120.6733,5.2,0.09442,3e-05,11.38387]
[1744029305329,72.38,77095.7468,5.2,0.09357,3e-05,11.30442]
[1744029310237,72.38,77082.6142,5.2,0.09314,3e-05,11.26389]
[1744029310739,72.38,77082.6142,5.2,0.09314,3e-05,11.26389]
[1744029311152,72.38,77082.6142,5.2,0.09314,3e-05,11.26389]
[1744029311252,72.38,77082.6142,5.2,0.09314,3e-05,11.26389]
[1744029311522,72.38,77082.6142,5.2,0.09314,3e-05,11.26389]
[1744029314015,72.38,77083.9473,5.2,0.09319,3e-05,11.26832]
[1744029315726,72.38,77083.9473,5.2,0.09318,3e-05,11.26735]
[1744029318303,72.38,77194.1599,5.2,0.09697,4e-05,11.62032]
[1744029321209,72.37,77182.2798,5.2,0.09655,3e-05,11.5815]
[1744029324349,72.37,77165.744,5.2,0.09597,3e-05,11.52799]
[1744029329386,72.38,77159.5302,5.2,0.09577,3e-05,11.50857]
[1744029332286,72.38,77169.2671,5.2,0.09608,3e-05,11.53618]
[1744029332404,72.38,77153.1417,5.2,0.09552,3e-05,11.48446]
[1744029334831,72.38,77164.1926,5.2,0.09591,3e-05,11.52025]
[1744029337411,72.38,77149.6358,5.2,0.09541,3e-05,11.47383]
[1744029341885,72.38,77158.8789,5.2,0.09573,3e-05,11.50408]
[1744029342417,72.38,77154.2444,5.2,0.09557,3e-05,11.48933]
[1744029342514,72.38,77154.2444,5.2,0.09557,3e-05,11.48933]
[1744029343418,72.38,77139.2898,5.2,0.09506,3e-05,11.44141]
[1744029344419,72.38,77126.0484,5.2,0.0946,3e-05,11.39912]
[1744029346421,72.38,77140.6245,5.2,0.09511,3e-05,11.44611]
[1744029348244,72.38,77136.9911,5.2,0.09498,3e-05,11.43457]
[1744029348294,72.38,77136.9911,5.2,0.09499,3e-05,11.43472]
[1744029352681,72.39,77139.7217,5.2,0.09509,3e-05,11.44433]
[1744029355092,72.39,77143.736,5.2,0.09523,3e-05,11.45761]
[1744029355926,72.39,77143.736,5.2,0.09523,3e-05,11.45779]
[1744029356310,72.39,77143.736,5.2,0.09523,3e-05,11.45779]
[1744029357443,72.39,77177.4526,5.2,0.09641,3e-05,11.56669]
[1744029360446,72.39,77225.5967,5.2,0.0981,4e-05,11.7226]
[1744029365449,72.39,77219.6395,5.2,0.0979,4e-05,11.70369]
[1744029365897,72.39,77217.3095,5.2,0.09782,4e-05,11.69627]
[1744029366029,72.39,77217.3095,5.2,0.09782,4e-05,11.69627]
[1744029368343,72.39,77217.3095,5.2,0.09782,4e-05,11.69627]
[1744029370575,72.4,77264.8913,5.2,0.0995,4e-05,11.85097]
[1744029376033,72.4,77257.8013,5.2,0.09925,4e-05,11.82799]
[1744029376581,72.4,77244.3672,5.2,0.09878,4e-05,11.78449]
[1744029379584,72.4,77226.6201,5.2,0.09815,4e-05,11.72739]
[1744029380684,72.4,77222.2004,5.2,0.098,4e-05,11.71327]
[1744029380826,72.4,77222.2004,5.2,0.098,4e-05,11.71327]
[1744029384615,72.4,77228.8674,5.2,0.09824,4e-05,11.73522]
[1744029385447,72.4,77228.8674,5.2,0.09824,4e-05,11.73522]
[1744029385535,72.4,77228.8674,5.2,0.09824,4e-05,11.73537]
[1744029386595,72.4,77203.7201,5.2,0.09736,4e-05,11.65424]
[1744029389598,72.41,77156.2527,5.2,0.09572,3e-05,11.50282]
[1744029391600,72.41,77184.2541,5.2,0.09668,3e-05,11.58987]
[1744029394973,72.41,77188.0101,5.2,0.09682,3e-05,11.60309]
[1744029395604,72.41,77189.0796,5.2,0.09686,3e-05,11.6069]
[1744029398191,72.42,77199.696,5.2,0.09724,4e-05,11.64181]
[1744029400932,72.42,77218.7642,5.2,0.09792,4e-05,11.70442]
[1744029404619,72.42,77245.9634,5.2,0.09889,4e-05,11.79301]
[1744029407630,72.42,77228.4214,5.2,0.09827,4e-05,11.73644]
[1744029409632,72.42,77209.8081,5.2,0.09762,4e-05,11.67659]
[1744029411717,72.43,77208.9444,5.2,0.0976,4e-05,11.67433]
[1744029412312,72.43,77208.9444,5.2,0.0976,4e-05,11.67433]
[1744029412488,72.43,77208.9444,5.2,0.0976,4e-05,11.67433]
[1744029413636,72.43,77221.281,5.2,0.09804,4e-05,11.71495]
[1744029416765,72.43,77220.7573,5.2,0.09804,4e-05,11.71459]
[1744029416768,72.43,77220.7573,5.2,0.09804,4e-05,11.71459]
[1744029417640,72.44,77230.2176,5.2,0.09838,4e-05,11.74578]
[1744029420870,72.44,77222.8394,5.2,0.09813,4e-05,11.72349]
[1744029421052,72.44,77222.8394,5.2,0.09813,4e-05,11.72349]
[1744029424036,72.44,77211.9374,5.2,0.09776,4e-05,11.68921]
[1744029424049,72.44,77211.9374,5.2,0.09776,4e-05,11.68921]
[1744029424650,72.45,77202.729,5.2,0.09744,4e-05,11.66001]
[1744029426348,72.45,77202.729,5.2,0.09745,4e-05,11.6603]
[1744029426467,72.45,77202.729,5.2,0.09745,4e-05,11.6603]
[1744029426509,72.45,77202.729,5.2,0.09745,4e-05,11.66073]
[1744029427653,72.45,77278.3068,5.2,0.10013,4e-05,11.90635]
[1744029430131,72.45,77273.9329,5.2,0.09998,4e-05,11.89241]
[1744029430657,72.45,77253.0244,5.2,0.09924,4e-05,11.82492]
[1744029431658,72.45,77240.2562,5.2,0.09879,4e-05,11.78373]
[1744029435879,72.46,77241.9638,5.2,0.09886,4e-05,11.79008]
[1744029436664,72.46,77246.2403,5.2,0.09902,4e-05,11.80422]
[1744029437991,72.46,77246.2403,5.2,0.09902,4e-05,11.80459]
[1744029438154,72.46,77246.2403,5.2,0.09902,4e-05,11.80459]
[1744029439217,72.46,77280.9327,5.2,0.10026,4e-05,11.91804]
[1744029440083,72.46,77280.9327,5.2,0.10026,4e-05,11.91804]
[1744029440666,72.46,77280.9327,5.2,0.10027,4e-05,11.91828]
[1744029442268,72.46,77286.9129,5.2,0.10048,4e-05,11.93807]
[1744029446209,72.47,77286.9129,5.2,0.10049,4e-05,11.93871]
[1744029446403,72.47,77286.9129,5.2,0.10049,4e-05,11.93871]
[1744029446677,72.47,77285.7259,5.2,0.10045,4e-05,11.93524]
[1744029449295,72.47,77252.3916,5.2,0.09927,4e-05,11.82732]
[1744029454523,72.47,77248.1181,5.2,0.0991,4e-05,11.81028]
[1744029455687,72.47,77267.3117,5.2,0.09979,4e-05,11.87306]
[1744029456269,72.47,77267.3117,5.2,0.09979,4e-05,11.87306]
[1744029456368,72.47,77267.3117,5.2,0.09979,4e-05,11.87322]
[1744029457761,72.48,77264.0715,5.2,0.09968,4e-05,11.86307]
[1744029460373,72.48,77245.5687,5.2,0.09903,4e-05,11.80422]
[1744029461306,72.48,77245.5687,5.2,0.09903,4e-05,11.80422]
[1744029465828,72.5,77247.114,5.2,0.09916,4e-05,11.81519]
[1744029465846,72.5,77247.114,5.2,0.09916,4e-05,11.81519]
[1744029466220,72.5,77247.114,5.2,0.09916,4e-05,11.81519]
[1744029466451,72.5,77247.114,5.2,0.09916,4e-05,11.81519]
[1744029466467,72.5,77247.114,5.2,0.09916,4e-05,11.81519]
[1744029466600,72.5,77247.114,5.2,0.09916,4e-05,11.81519]
[1744029469442,72.51,77176.9051,5.2,0.0967,3e-05,11.5895]
[1744029472463,72.51,77189.3739,5.2,0.09715,4e-05,11.6312]
[1744029474853,72.51,77189.3739,5.2,0.09717,4e-05,11.6322]
[1744029476652,72.52,77189.3739,5.2,0.09717,4e-05,11.63278]
[1744029476715,72.52,77165.6405,5.2,0.09635,3e-05,11.5568]
[1744029481025,72.53,77171.1863,5.2,0.09657,3e-05,11.577]
[1744029481268,72.53,77171.1863,5.2,0.09657,3e-05,11.577]
[1744029482991,72.53,77171.1863,5.2,0.09658,3e-05,11.57828]
[1744029483336,72.53,77171.1863,5.2,0.09658,3e-05,11.57828]
[1744029484379,72.53,77171.1863,5.2,0.09659,3e-05,11.57894]
[1744029484658,72.53,77171.1863,5.2,0.09659,3e-05,11.57894]
[1744029485554,72.54,77143.104,5.2,0.09562,3e-05,11.48941]
[1744029486561,72.54,77126.559,5.2,0.09507,3e-05,11.43797]
[1744029487458,72.54,77126.559,5.2,0.09507,3e-05,11.43797]
[1744029488576,72.55,77111.1324,5.2,0.09456,3e-05,11.39005]
[1744029491382,72.55,77113.0193,5.2,0.09464,3e-05,11.39728]
[1744029491596,72.55,77113.0193,5.2,0.09464,3e-05,11.39787]
[1744029496631,72.56,77105.5498,5.2,0.09442,3e-05,11.37724]
[1744029498645,72.57,77118.2848,5.2,0.09487,3e-05,11.41913]
[1744029499591,72.57,77118.2848,5.2,0.09487,3e-05,11.41913]
[1744029499883,72.57,77118.2848,5.2,0.09487,3e-05,11.41913]
[1744029499745,72.57,77132.0795,5.2,0.09535,3e-05,11.46384]
[1744029500746,72.57,77147.6072,5.2,0.0959,3e-05,11.51411]
[1744029502193,72.57,77147.6072,5.2,0.0959,3e-05,11.51455]
[1744029502684,72.58,77147.6072,5.2,0.09591,3e-05,11.51506]
[1744029503236,72.58,77147.6072,5.2,0.09591,3e-05,11.51506]
[1744029503240,72.58,77147.6072,5.2,0.09591,3e-05,11.51506]
[1744029503691,72.58,77147.6072,5.2,0.09591,3e-05,11.51562]
[1744029504698,72.58,77127.2971,5.2,0.09522,3e-05,11.45106]
[1744029507852,72.6,77129.2667,5.2,0.09536,3e-05,11.46368]
[1744029509062,72.6,77129.2667,5.2,0.09536,3e-05,11.46368]
[1744029509735,72.61,77129.2667,5.2,0.09537,3e-05,11.46479]
[1744029510742,72.61,77115.3709,5.2,0.0949,3e-05,11.42092]
[1744029512326,72.61,77112.7399,5.2,0.09479,3e-05,11.40913]
[1744029512328,72.61,77112.7399,5.2,0.09479,3e-05,11.40913]
[1744029512756,72.61,77112.7399,5.2,0.09479,3e-05,11.40972]
[1744029516111,72.62,77108.9237,5.2,0.09467,3e-05,11.39836]
[1744029518765,72.62,77083.4864,5.2,0.09382,3e-05,11.31868]
[1744029521448,72.62,77072.9749,5.2,0.09346,3e-05,11.28582]
[1744029521745,72.62,77072.9749,5.2,0.09346,3e-05,11.28582]
[1744029521775,72.62,77072.1527,5.2,0.09344,3e-05,11.28381]
[1744029522073,72.62,77072.1527,5.2,0.09344,3e-05,11.28381]
[1744029523776,72.63,77058.2775,5.2,0.09299,3e-05,11.24141]
[1744029528781,72.64,77047.8104,5.2,0.09266,3e-05,11.21068]
[1744029531784,72.64,77066.4407,5.2,0.09331,3e-05,11.27125]
[1744029532771,72.64,77066.4407,5.2,0.09331,3e-05,11.27125]
[1744029532853,72.64,77066.4407,5.2,0.09331,3e-05,11.27125]
[1744029534347,72.65,77074.6151,5.2,0.09359,3e-05,11.29763]
[1744029534684,72.65,77074.6151,5.2,0.09359,3e-05,11.29763]
[1744029534727,72.65,77074.6151,5.2,0.0936,3e-05,11.29794]
[1744029536789,72.65,77109.7297,5.2,0.09481,3e-05,11.41075]
[1744029541013,72.66,77106.9491,5.2,0.09473,3e-05,11.40359]
[1744029541250,72.66,77106.9491,5.2,0.09473,3e-05,11.40359]
[1744029541794,72.66,77110.9218,5.2,0.09487,3e-05,11.41669]
[1744029542498,72.66,77110.9218,5.2,0.09487,3e-05,11.41669]
[1744029543796,72.66,77067.2963,5.2,0.0934,3e-05,11.27911]
[1744029545148,72.67,77067.2963,5.2,0.09341,3e-05,11.27998]
[1744029545520,72.67,77067.2963,5.2,0.09341,3e-05,11.27998]
[1744029546599,72.67,77067.2963,5.2,0.09342,3e-05,11.28082]
[1744029547299,72.67,77067.2963,5.2,0.09343,3e-05,11.28164]
[1744029548131,72.67,77067.2963,5.2,0.09344,3e-05,11.28242]
[1744029549804,72.68,77053.3122,5.2,0.09298,3e-05,11.23971]
[1744029550808,72.68,77053.3122,5.2,0.09299,3e-05,11.24054]
[1744029553056,72.69,77045.4082,5.2,0.09274,3e-05,11.21722]
[1744029553195,72.69,77045.4082,5.2,0.09274,3e-05,11.21722]
[1744029554144,72.69,77050.4115,5.2,0.09292,3e-05,11.23394]
[1744029556815,72.7,77074.5308,5.2,0.09377,3e-05,11.31285]
[1744029558163,72.7,77074.5308,5.2,0.09377,3e-05,11.31363]
[1744029563434,72.72,77062.9863,5.2,0.09343,3e-05,11.2809]
[1744029563485,72.72,77062.9863,5.2,0.09343,3e-05,11.2809]
[1744029563536,72.72,77062.9863,5.2,0.09343,3e-05,11.2816]
[1744029564176,72.72,77080.2974,5.2,0.09403,3e-05,11.33724]
[1744029565901,72.72,77080.2974,5.2,0.09404,3e-05,11.33785]
[1744029567788,72.73,77080.2974,5.2,0.09404,3e-05,11.33851]
[1744029567829,72.73,77054.5257,5.2,0.09318,3e-05,11.25729]
[1744029568728,72.73,77054.5257,5.2,0.09318,3e-05,11.25729]
[1744029572264,72.74,77054.5227,5.2,0.09317,3e-05,11.2558]
[1744029572312,72.74,77054.5227,5.2,0.09317,3e-05,11.2558]
[1744029573655,72.74,77054.5227,5.2,0.09318,3e-05,11.25646]
[1744029573657,72.74,77054.5227,5.2,0.09318,3e-05,11.25646]
[1744029574077,72.74,77054.5227,5.2,0.09319,3e-05,11.25685]
[1744029576268,72.75,77041.506,5.2,0.09276,3e-05,11.21698]
[1744029577622,72.75,77041.506,5.2,0.09276,3e-05,11.21698]
[1744029583857,72.76,77039.5017,5.2,0.09273,3e-05,11.21417]
[1744029584157,72.76,77039.5017,5.2,0.09273,3e-05,11.21417]
[1744029584857,72.76,77050.9756,5.2,0.09313,3e-05,11.25097]
[1744029590656,72.76,77054.9525,5.2,0.09327,3e-05,11.26485]
[1744029590850,72.76,77054.9525,5.2,0.09327,3e-05,11.26485]
[1744029590863,72.77,77062.1163,5.2,0.09352,3e-05,11.28778]
[1744029590908,72.77,77062.1163,5.2,0.09352,3e-05,11.28778]
[1744029591635,72.77,77062.1163,5.2,0.09352,3e-05,11.28778]
[1744029594405,72.77,77082.4084,5.2,0.09424,3e-05,11.35511]
[1744029594874,72.77,77082.4084,5.2,0.09424,3e-05,11.35511]
[1744029595895,72.78,77082.4084,5.2,0.09425,3e-05,11.35579]
[1744029596824,72.78,77082.4084,5.2,0.09425,3e-05,11.35579]
[1744029597462,72.78,77079.8792,5.2,0.09417,3e-05,11.3484]
[1744029601540,72.79,77074.1391,5.2,0.09401,3e-05,11.33288]
[1744029601682,72.79,77074.1391,5.2,0.09401,3e-05,11.33288]
[1744029601783,72.79,77074.1391,5.2,0.09401,3e-05,11.33359]
[1744029603061,72.79,77074.1391,5.2,0.09402,3e-05,11.3341]
[1744029603576,72.79,77074.1391,5.2,0.09402,3e-05,11.3341]
[1744029605879,72.8,77045.1162,5.2,0.09305,3e-05,11.24343]
[1744029611248,72.81,77041.5453,5.2,0.09295,3e-05,11.23392]
[1744029611885,72.81,77056.2501,5.2,0.09346,3e-05,11.28131]
[1744029614890,72.81,77043.5772,5.2,0.09304,3e-05,11.24234]
[1744029617896,72.82,77029.9246,5.2,0.09259,3e-05,11.20011]
[1744029618897,72.82,77001.3219,5.2,0.09164,3e-05,11.11094]
[1744029623901,72.83,76998.5399,5.2,0.09159,3e-05,11.10541]
[1744029627011,72.84,77003.9763,5.2,0.09178,3e-05,11.12376]
[1744029627702,72.84,77003.9763,5.2,0.09178,3e-05,11.12376]
[1744029627893,72.84,77003.9763,5.2,0.09178,3e-05,11.12376]
[1744029628389,72.84,77003.9763,5.2,0.09178,3e-05,11.12376]
[1744029628941,72.84,77003.9763,5.2,0.09178,3e-05,11.12376]
[1744029631912,72.84,76933.6436,5.2,0.08944,3e-05,10.90149]
[1744029636415,72.86,76938.2016,5.2,0.08963,3e-05,10.91914]
[1744029636917,72.86,76965.6377,5.2,0.09055,3e-05,11.00645]
[1744029641763,72.87,76951.6189,5.2,0.09012,3e-05,10.96497]
[1744029643924,72.88,76990.1756,5.2,0.09142,3e-05,11.0876]
[1744029647230,72.88,76989.273,5.2,0.0914,3e-05,11.08616]
[1744029652247,72.89,76983.5132,5.2,0.09124,3e-05,11.07078]
[1744029652887,72.89,76983.5132,5.2,0.09124,3e-05,11.07078]
[1744029652955,72.89,76983.5132,5.2,0.09124,3e-05,11.07078]
[1744029653615,72.89,76983.5132,5.2,0.09124,3e-05,11.07078]
[1744029653853,72.89,76983.5132,5.2,0.09125,3e-05,11.07141]
[1744029654866,72.9,76969.3032,5.2,0.09079,3e-05,11.02798]
[1744029655876,72.9,76941.1058,5.2,0.08986,3e-05,10.94032]
[1744029660911,72.91,76938.5852,5.2,0.08981,3e-05,10.93572]
[1744029662631,72.91,76938.5514,5.2,0.08981,3e-05,10.93562]
[1744029662677,72.91,76938.5514,5.2,0.08981,3e-05,10.93562]
[1744029662927,72.91,76938.5514,5.2,0.08982,3e-05,10.93627]
[1744029666952,72.97,76969.4502,5.2,0.09102,3e-05,11.04867]
[1744029669955,72.97,76992.2937,5.2,0.0918,3e-05,11.12201]
[1744029674962,72.98,76990.6662,5.2,0.09176,3e-05,11.11863]
[1744029676964,72.98,76962.5293,5.2,0.09084,3e-05,11.03138]
[1744029679971,72.99,76934.7596,5.2,0.08995,3e-05,10.94707]
[1744029682974,73.0,76920.5719,5.2,0.0895,3e-05,10.90508]
[1744029686978,73.01,76934.3386,5.2,0.08999,3e-05,10.95104]
[1744029692984,73.09,76950.9773,5.2,0.09075,3e-05,11.02021]
[1744029698521,73.13,76945.8657,5.2,0.09072,3e-05,11.01742]
[1744029699991,73.14,76960.2543,5.2,0.09122,3e-05,11.06399]
[1744029703995,73.15,76977.8382,5.2,0.09183,3e-05,11.12122]
[1744029709333,73.15,76963.6383,5.2,0.09138,3e-05,11.07901]
[1744029711003,73.16,76979.5958,5.2,0.09192,3e-05,11.12952]
[1744029713005,73.16,76964.4698,5.2,0.09143,3e-05,11.08346]
[1744029713987,73.16,76964.4698,5.2,0.09143,3e-05,11.08346]
[1744029714006,73.16,76963.0062,5.2,0.09138,3e-05,11.07937]
[1744029715422,73.16,76963.0062,5.2,0.09138,3e-05,11.07937]
[1744029715481,73.16,76963.0062,5.2,0.09138,3e-05,11.07937]
[1744029716518,73.16,76963.0062,5.2,0.09139,3e-05,11.07996]
[1744029717009,73.17,76977.1142,5.2,0.09187,3e-05,11.12493]
[1744029722428,73.17,76975.5721,5.2,0.09183,3e-05,11.12098]
[1744029723536,73.17,76975.5721,5.2,0.09183,3e-05,11.12098]
[1744029723548,73.17,76975.5721,5.2,0.09183,3e-05,11.12098]
[1744029724375,73.17,76975.5721,5.2,0.09183,3e-05,11.12098]
[1744029726024,73.17,76939.0606,5.2,0.09062,3e-05,11.00736]
[1744029729027,73.18,76956.9949,5.2,0.09123,3e-05,11.06428]
[1744029729337,73.18,76956.9949,5.2,0.09123,3e-05,11.06428]
[1744029730028,73.18,76958.2886,5.2,0.09127,3e-05,11.06857]
[1744029731029,73.18,76974.9329,5.2,0.09183,3e-05,11.12094]
[1744029735451,73.18,76972.9855,5.2,0.09177,3e-05,11.11543]
[1744029735799,73.18,76972.9855,5.2,0.09177,3e-05,11.11543]
[1744029737037,73.18,76957.9337,5.2,0.09127,3e-05,11.06867]
[1744029741235,73.18,76960.5295,5.2,0.09137,3e-05,11.07784]
[1744029742043,73.19,76960.7795,5.2,0.09138,3e-05,11.07885]
[1744029742463,73.19,76960.7795,5.2,0.09138,3e-05,11.07885]
[1744029742579,73.19,76960.7795,5.2,0.09138,3e-05,11.07885]
[1744029744044,73.19,76934.4265,5.2,0.09051,3e-05,10.99694]
[1744029746048,73.19,76921.2547,5.2,0.09009,3e-05,10.95661]
[1744029746473,73.19,76921.2547,5.2,0.09009,3e-05,10.95661]
[1744029750163,73.2,76920.2913,5.2,0.09007,3e-05,10.95524]
[1744029751050,73.2,76920.2913,5.2,0.09007,3e-05,10.95524]
[1744029752054,73.2,76939.5461,5.2,0.09069,3e-05,11.01211]
[1744029757059,73.2,76931.0038,5.2,0.09043,3e-05,10.98718]
[1744029762064,73.21,76936.7231,5.2,0.09063,3e-05,11.00669]
[1744029764066,73.21,76921.8832,5.2,0.09015,3e-05,10.9611]
[1744029765671,73.21,76918.8184,5.2,0.09005,3e-05,10.95195]
[1744029766504,73.21,76918.8184,5.2,0.09005,3e-05,10.95195]
[1744029769148,73.22,76913.3207,5.2,0.08989,3e-05,10.93619]
[1744029770771,73.22,76890.9756,5.2,0.08917,3e-05,10.86773]
[1744029776080,73.23,76892.2885,5.2,0.08925,3e-05,10.87492]
[1744029779814,73.24,76898.9887,5.2,0.08948,3e-05,10.89723]
[1744029783152,73.24,76913.3694,5.2,0.08997,3e-05,10.94329]
[1744029784153,73.27,76934.1559,5.2,0.09072,3e-05,11.01455]
[1744029789158,73.31,76957.0135,5.2,0.09163,3e-05,11.09924]
[1744029789178,73.31,76957.0135,5.2,0.09163,3e-05,11.09924]
[1744029789481,73.31,76957.0135,5.2,0.09163,3e-05,11.09924]
[1744029789686,73.31,76957.0135,5.2,0.09163,3e-05,11.09924]
[1744029789909,73.31,76957.0135,5.2,0.09163,3e-05,11.09924]
[1744029792161,73.33,76990.7649,5.2,0.09281,3e-05,11.20974]
[1744029797227,73.33,76989.004,5.2,0.09276,3e-05,11.20509]
[1744029797640,73.33,76994.8393,5.2,0.09296,3e-05,11.2237]
[1744029797968,73.33,76994.8393,5.2,0.09296,3e-05,11.2237]
[1744029800169,73.34,77046.9523,5.2,0.09473,3e-05,11.38871]
[1744029805517,73.34,77045.4501,5.2,0.09469,3e-05,11.38474]
[1744029807645,73.34,77041.4758,5.2,0.09455,3e-05,11.37248]
[1744029813075,73.34,77056.1809,5.2,0.09503,3e-05,11.41576]
[1744029814485,73.34,77056.1809,5.2,0.09504,3e-05,11.41585]
[1744029815089,73.34,77056.1809,5.2,0.09504,3e-05,11.41594]
[1744029816898,73.34,77056.1809,5.2,0.09504,3e-05,11.41603]
[1744029821131,73.34,77072.5699,5.2,0.0956,3e-05,11.4681]
[1744029826168,73.34,77079.9544,5.2,0.09584,3e-05,11.4909]
[1744029826333,73.34,77079.9544,5.2,0.09584,3e-05,11.4909]
[1744029826356,73.34,77079.9544,5.2,0.09584,3e-05,11.4909]
[1744029826534,73.34,77079.9544,5.2,0.09584,3e-05,11.4909]
[1744029827175,73.34,77079.9544,5.2,0.09585,3e-05,11.49092]
[1744029827487,73.34,77079.9544,5.2,0.09585,3e-05,11.49092]
[1744029827999,73.34,77079.9544,5.2,0.09585,3e-05,11.49092]
[1744029829210,73.34,77079.9544,5.2,0.09585,3e-05,11.49092]
[1744029829208,73.34,77040.0985,5.2,0.09449,3e-05,11.36484]
[1744029833212,73.35,77009.2548,5.2,0.09345,3e-05,11.26845]
[1744029836215,73.35,77022.5069,5.2,0.09391,3e-05,11.31107]
[1744029838217,73.35,77035.6268,5.2,0.09436,3e-05,11.35293]
[1744029844223,73.35,77049.5937,5.2,0.09484,3e-05,11.39793]
[1744029847226,73.36,77013.5497,5.2,0.09363,3e-05,11.28477]
[1744029848563,73.36,77013.5497,5.2,0.09363,3e-05,11.28503]
[1744029851230,73.36,77044.8513,5.2,0.0947,3e-05,11.38441]
[1744029854233,73.36,77026.5474,5.2,0.09408,3e-05,11.32716]
[1744029859238,73.36,77024.8069,5.2,0.09404,3e-05,11.32287]
[1744029863518,73.37,77028.2078,5.2,0.09416,3e-05,11.33456]
[1744029864457,73.37,77010.8056,5.2,0.09358,3e-05,11.28033]
[1744029865464,73.37,76991.6455,5.2,0.09294,3e-05,11.22042]
[1744029869616,73.38,76984.7055,5.2,0.09272,3e-05,11.19982]
[1744029873526,73.38,76963.1353,5.2,0.092,3e-05,11.13049]
[1744029878506,73.39,76966.4774,5.2,0.09213,3e-05,11.14295]
[1744029879250,73.39,76966.4774,5.2,0.09214,3e-05,11.14351]
[1744029879566,73.4,76950.2858,5.2,0.09161,3e-05,11.09341]
[1744029884735,73.4,76954.4199,5.2,0.09177,3e-05,11.10865]
[1744029886617,73.47,76932.6282,5.2,0.09124,3e-05,11.0583]
[1744029889120,73.49,76939.6782,5.2,0.09154,3e-05,11.08557]
[1744029889210,73.5,76939.6782,5.2,0.09159,3e-05,11.09086]
[1744029894676,73.52,76943.6945,5.2,0.09179,3e-05,11.10855]
[1744029895290,73.52,76943.6945,5.2,0.09179,3e-05,11.10855]
[1744029895683,73.52,76943.6945,5.2,0.09179,3e-05,11.10887]
[1744029899149,73.53,76943.9092,5.2,0.0918,3e-05,11.1102]
[1744029899251,73.53,76943.9092,5.2,0.09181,3e-05,11.11053]
[1744029900473,73.53,76941.3833,5.2,0.09173,3e-05,11.10315]
[1744029901286,73.53,76935.6575,5.2,0.09154,3e-05,11.08582]
[1744029904749,73.56,76921.8543,5.2,0.09117,3e-05,11.05024]
[1744029909276,73.58,76934.008,5.2,0.09164,3e-05,11.09455]
[1744029909285,73.58,76934.008,5.2,0.09164,3e-05,11.09455]
[1744029909297,73.58,76922.8732,5.2,0.09128,3e-05,11.0604]
[1744029914714,73.65,76931.5969,5.2,0.09177,3e-05,11.10523]
[1744029914795,73.65,76931.5969,5.2,0.09177,3e-05,11.10523]
[1744029914824,73.65,76931.5969,5.2,0.09177,3e-05,11.10523]
[1744029915656,73.65,76931.5969,5.2,0.09177,3e-05,11.10523]
[1744029916333,73.65,76931.5969,5.2,0.09177,3e-05,11.10523]
[1744029916680,73.65,76931.5969,5.2,0.09177,3e-05,11.10523]
[1744029917138,73.65,76931.5969,5.2,0.09177,3e-05,11.10523]
[1744029917727,73.65,76931.5969,5.2,0.09177,3e-05,11.10559]
[1744029917729,73.65,76931.5969,5.2,0.09177,3e-05,11.10559]
[1744029919310,73.65,76898.0671,5.2,0.09067,3e-05,11.00148]
[1744029921312,73.65,76849.0054,5.2,0.08907,3e-05,10.85052]
[1744029921597,73.65,76849.0054,5.2,0.08907,3e-05,10.85052]
[1744029921900,73.65,76849.0054,5.2,0.08907,3e-05,10.85052]
[1744029923314,73.65,76822.4242,5.2,0.08822,3e-05,10.76934]
[1744029925678,73.66,76822.4242,5.2,0.08823,3e-05,10.7698]
[1744029927942,73.66,76855.8422,5.2,0.08932,3e-05,10.87391]
[1744029933340,73.67,76846.8465,5.2,0.08902,3e-05,10.84359]
[1744029938025,73.67,76802.4978,5.2,0.0876,3e-05,10.70903]
[1744029943063,73.68,76765.5787,5.2,0.08645,3e-05,10.5988]
[1744029944001,73.68,76765.5787,5.2,0.08645,3e-05,10.5988]
[1744029944020,73.68,76765.5787,5.2,0.08645,3e-05,10.5988]
[1744029944072,73.68,76765.5787,5.2,0.08646,3e-05,10.59948]
[1744029949363,73.7,76775.2744,5.2,0.08681,3e-05,10.63266]
[1744029950024,73.7,76775.2744,5.2,0.08681,3e-05,10.63266]
[1744029950776,73.7,76775.2744,5.2,0.08681,3e-05,10.63266]
[1744029951144,73.7,76775.2744,5.2,0.08681,3e-05,10.63266]
[1744029955196,73.71,76728.7173,5.2,0.08536,3e-05,10.49328]
[1744029955904,73.71,76728.7173,5.2,0.08536,3e-05,10.49328]
[1744029957360,73.71,76728.7173,5.2,0.08537,3e-05,10.49391]
[1744029957425,73.71,76728.7173,5.2,0.08537,3e-05,10.49454]
[1744029957586,73.71,76728.7173,5.2,0.08537,3e-05,10.49454]
[1744029958800,73.71,76728.7173,5.2,0.08538,3e-05,10.4952]
[1744029958854,73.71,76728.7173,5.2,0.08538,3e-05,10.4952]
[1744029959225,73.72,76728.7173,5.2,0.08539,3e-05,10.49587]
[1744029960232,73.72,76712.6419,5.2,0.08489,3e-05,10.44775]
[1744029961079,73.72,76712.6419,5.2,0.08489,3e-05,10.44775]
[1744029961247,73.72,76712.6419,5.2,0.0849,3e-05,10.44836]
[1744029963381,73.72,76734.7562,5.2,0.0856,3e-05,10.51587]
[1744029963777,73.72,76734.7562,5.2,0.0856,3e-05,10.51587]
[1744029964270,73.72,76734.7562,5.2,0.0856,3e-05,10.51612]
[1744029966286,73.72,76780.4758,5.2,0.08706,3e-05,10.65625]
[1744029971325,73.73,76794.5422,5.2,0.08753,3e-05,10.70086]
[1744029972332,73.74,76811.2854,5.2,0.08808,3e-05,10.75372]
[1744029973339,73.74,76827.197,5.2,0.08861,3e-05,10.80417]
[1744029975824,73.74,76818.7527,5.2,0.08834,3e-05,10.77856]
[1744029976360,73.75,76818.7527,5.2,0.08837,3e-05,10.78091]
[1744029978376,73.76,76784.1141,5.2,0.0873,3e-05,10.67832]
[1744029979383,73.77,76766.8309,5.2,0.08675,3e-05,10.62592]
[1744029982512,73.77,76767.2288,5.2,0.08677,3e-05,10.62835]
[1744029984791,73.79,76783.6672,5.2,0.08737,3e-05,10.68536]
[1744029985381,73.79,76783.6672,5.2,0.08738,3e-05,10.68557]
[1744029986414,73.8,76823.0883,5.2,0.08866,3e-05,10.80783]
[1744029988416,73.8,76839.3694,5.2,0.0892,3e-05,10.85957]
[1744029993421,73.82,76833.3193,5.2,0.08901,3e-05,10.84007]
[1744029994142,73.82,76833.3193,5.2,0.08901,3e-05,10.84007]
[1744029994157,73.82,76833.3193,5.2,0.08901,3e-05,10.84023]
[1744029995499,73.82,76833.3193,5.2,0.08901,3e-05,10.84023]
[1744029995423,73.82,76808.4449,5.2,0.08823,3e-05,10.76562]
[1744029996424,73.82,76789.628,5.2,0.08763,3e-05,10.7082]
[1744029999534,73.83,76803.9038,5.2,0.0881,3e-05,10.75285]
[1744030000623,73.83,76803.9038,5.2,0.0881,3e-05,10.75285]
[1744030000896,73.83,76803.9038,5.2,0.0881,3e-05,10.75304]
[1744030004175,73.83,76811.0775,5.2,0.08833,3e-05,10.7754]
[1744030006004,73.83,76810.6448,5.2,0.08832,3e-05,10.77441]
[1744030007591,73.84,76827.4248,5.2,0.08888,3e-05,10.82769]
[1744030011039,73.84,76835.7827,5.2,0.08916,3e-05,10.85408]
[1744030011901,73.84,76835.7827,5.2,0.08916,3e-05,10.8541]
[1744030012043,73.84,76835.7827,5.2,0.08916,3e-05,10.8541]
[1744030013185,73.84,76835.7827,5.2,0.08916,3e-05,10.85392]
[1744030018007,73.84,76841.6678,5.2,0.08935,3e-05,10.87226]
[1744030018041,73.84,76841.6678,5.2,0.08935,3e-05,10.87226]
[1744030018676,73.84,76827.0061,5.2,0.08888,3e-05,10.82733]
[1744030020690,73.84,76805.8855,5.2,0.0882,3e-05,10.76274]
[1744030024458,73.84,76822.0207,5.2,0.08873,3e-05,10.81267]
[1744030027464,73.85,76806.8458,5.2,0.08826,3e-05,10.76816]
[1744030028465,73.86,76787.9153,5.2,0.08768,3e-05,10.71274]
[1744030031468,73.88,76804.0573,5.2,0.08826,3e-05,10.76735]
[1744030034998,73.88,76793.0894,5.2,0.08791,3e-05,10.73439]
[1744030035021,73.88,76793.0894,5.2,0.08791,3e-05,10.73458]
[1744030039829,73.88,76806.6661,5.2,0.08834,3e-05,10.77542]
[1744030043863,73.88,76781.906,5.2,0.08756,3e-05,10.70106]
[1744030044998,73.88,76781.906,5.2,0.08756,3e-05,10.70106]
[1744030045588,73.88,76781.906,5.2,0.08756,3e-05,10.70106]
[1744030045592,73.88,76781.906,5.2,0.08756,3e-05,10.70106]
[1744030045086,73.89,76781.906,5.2,0.08757,3e-05,10.70177]
[1744030048492,73.9,76760.3279,5.2,0.08692,3e-05,10.63905]
[1744030052496,73.91,76776.5931,5.2,0.08745,3e-05,10.68859]
[1744030054943,73.92,76791.0278,5.2,0.08794,3e-05,10.73553]
[1744030056045,73.92,76791.0278,5.2,0.08794,3e-05,10.73553]
[1744030056203,73.92,76791.0278,5.2,0.08794,3e-05,10.73553]
[1744030056673,73.92,76791.0278,5.2,0.08794,3e-05,10.73575]
[1744030058503,73.93,76818.6131,5.2,0.08884,3e-05,10.82147]
[1744030060495,73.93,76818.6131,5.2,0.08885,3e-05,10.82211]
[1744030061488,73.93,76824.1157,5.2,0.08904,3e-05,10.83996]
[1744030061509,73.93,76824.1157,5.2,0.08904,3e-05,10.83996]
[1744030062507,73.93,76839.8135,5.2,0.08956,3e-05,10.88892]
[1744030062582,73.93,76839.8135,5.2,0.08956,3e-05,10.88892]
[1744030064013,73.94,76825.4551,5.2,0.0891,3e-05,10.84584]
[1744030069371,73.95,76824.1566,5.2,0.08911,3e-05,10.84628]
[1744030069515,73.96,76794.1239,5.2,0.08816,3e-05,10.7559]
[1744030070998,73.96,76794.1239,5.2,0.08816,3e-05,10.7559]
[1744030073173,73.97,76803.4333,5.2,0.08848,3e-05,10.78647]
[1744030074410,73.97,76803.4333,5.2,0.08848,3e-05,10.78661]
[1744030074758,73.97,76803.4333,5.2,0.08848,3e-05,10.78661]
[1744030074861,73.97,76803.4333,5.2,0.08848,3e-05,10.78661]
[1744030075524,73.97,76822.369,5.2,0.0891,3e-05,10.84538]
[1744030076525,73.97,76846.2122,5.2,0.08987,3e-05,10.91823]
[1744030077619,73.96,76846.2122,5.2,0.08986,3e-05,10.91729]
[1744030081850,73.95,76866.9216,5.2,0.09048,3e-05,10.97621]
[1744030081967,73.95,76866.9216,5.2,0.09048,3e-05,10.97621]
[1744030084533,73.94,76908.7289,5.2,0.09185,3e-05,11.10517]
[1744030086535,73.94,76888.9083,5.2,0.0912,3e-05,11.04401]
[1744030089539,73.95,76875.083,5.2,0.09076,3e-05,11.00217]
[1744030091540,73.95,76896.0745,5.2,0.09145,3e-05,11.06728]
[1744030093230,73.94,76918.7171,5.2,0.09218,3e-05,11.13611]
[1744030094487,73.94,76918.7171,5.2,0.09218,3e-05,11.13611]
[1744030094543,73.94,76913.4076,5.2,0.092,3e-05,11.1189]
[1744030096546,73.94,76900.5465,5.2,0.09157,3e-05,11.07923]
[1744030097714,73.94,76900.5465,5.2,0.09158,3e-05,11.07941]
[1744030097864,73.94,76900.5465,5.2,0.09158,3e-05,11.07941]
[1744030099295,73.94,76878.8923,5.2,0.09087,3e-05,11.01269]
[1744030100829,73.94,76878.8923,5.2,0.09087,3e-05,11.01269]
[1744030102464,73.95,76878.8923,5.2,0.09089,3e-05,11.01458]
[1744030102555,73.95,76907.9927,5.2,0.09186,3e-05,11.10553]
[1744030107026,73.96,76919.6621,5.2,0.09226,3e-05,11.14299]
[1744030107095,73.96,76919.6621,5.2,0.09226,3e-05,11.14299]
[1744030108262,73.96,76919.6621,5.2,0.09226,3e-05,11.14299]
[1744030108280,73.96,76919.6621,5.2,0.09226,3e-05,11.14299]
[1744030109373,73.95,76937.8357,5.2,0.09284,3e-05,11.19759]
[1744030110380,73.94,76952.2341,5.2,0.0933,3e-05,11.24074]
[1744030110932,73.94,76952.2341,5.2,0.0933,3e-05,11.24074]
[1744030111387,73.94,76952.2341,5.2,0.09325,3e-05,11.23511]
[1744030116424,73.92,76956.4671,5.2,0.09332,3e-05,11.24235]
[1744030121630,73.9,76961.0665,5.2,0.09344,3e-05,11.2535]
[1744030122146,73.89,76950.9744,5.2,0.09307,3e-05,11.21892]
[1744030122436,73.89,76950.9744,5.2,0.09307,3e-05,11.21892]
[1744030123579,73.88,76985.5927,5.2,0.09418,3e-05,11.32298]
[1744030129515,73.83,76980.6084,5.2,0.09388,3e-05,11.29509]
[1744030130968,73.83,76984.5331,5.2,0.09399,3e-05,11.30536]
[1744030131355,73.83,76984.5331,5.2,0.09399,3e-05,11.30536]
[1744030132085,73.82,76984.5331,5.2,0.09396,3e-05,11.30333]
[1744030133016,73.81,76984.5331,5.2,0.09394,3e-05,11.30103]
[1744030133426,73.81,76984.5331,5.2,0.09394,3e-05,11.30103]
[1744030133568,73.81,76984.5331,5.2,0.09394,3e-05,11.30103]
[1744030135793,73.79,76992.8046,5.2,0.09417,3e-05,11.32256]
[1744030138578,73.76,77012.4424,5.2,0.09471,3e-05,11.37347]
[1744030140618,73.75,77018.1408,5.2,0.09487,3e-05,11.38838]
[1744030141074,73.75,77018.1408,5.2,0.09487,3e-05,11.38838]
[1744030141731,73.73,77018.1408,5.2,0.09484,3e-05,11.38547]
[1744030142608,73.73,77018.1408,5.2,0.09482,3e-05,11.38446]
[1744030143615,73.72,77033.1444,5.2,0.09531,3e-05,11.42991]
[1744030144621,73.72,77052.5754,5.2,0.09596,3e-05,11.48948]
[1744030146231,73.72,77052.5754,5.2,0.09596,3e-05,11.48948]
[1744030146960,73.71,77052.5754,5.2,0.09594,3e-05,11.48809]
[1744030148649,73.71,77052.5754,5.2,0.09594,3e-05,11.48809]
[1744030149660,73.68,77052.5754,5.2,0.09582,3e-05,11.47779]
[1744030150666,73.67,77149.2499,5.2,0.09917,4e-05,11.78487]
[1744030151674,73.67,77134.8467,5.2,0.09866,3e-05,11.73884]
[1744030152185,73.67,77134.8467,5.2,0.09866,3e-05,11.73884]
[1744030152554,73.67,77134.8467,5.2,0.09865,3e-05,11.73777]
[1744030153441,73.67,77134.8467,5.2,0.09865,3e-05,11.73777]
[1744030153762,73.67,77134.8467,5.2,0.09865,3e-05,11.73777]
[1744030153886,73.67,77134.8467,5.2,0.09865,3e-05,11.73777]
[1744030157477,73.65,77134.8467,5.2,0.09858,3e-05,11.73186]
[1744030157596,73.65,77134.8467,5.2,0.09858,3e-05,11.73132]
[1744030159691,73.62,77297.6163,5.2,0.10428,4e-05,12.24812]
[1744030161698,73.62,77280.551,5.2,0.10366,4e-05,12.19241]
[1744030164701,73.62,77266.1914,5.2,0.10314,4e-05,12.14535]
[1744030166183,73.62,77266.1914,5.2,0.10314,4e-05,12.14535]
[1744030166447,73.62,77266.1914,5.2,0.10314,4e-05,12.14535]
[1744030166703,73.62,77276.7297,5.2,0.10351,4e-05,12.1792]
[1744030169377,73.61,77276.7297,5.2,0.10349,4e-05,12.1768]
[1744030169706,73.6,77342.4181,5.2,0.10585,4e-05,12.38819]
[1744030170761,73.6,77342.4181,5.2,0.10585,4e-05,12.38819]
[1744030171702,73.6,77342.4181,5.2,0.10585,4e-05,12.38819]
[1744030171710,73.6,77268.2413,5.2,0.10312,4e-05,12.1428]
[1744030172116,73.6,77268.2413,5.2,0.10312,4e-05,12.1428]
[1744030172196,73.6,77268.2413,5.2,0.10312,4e-05,12.1428]
[1744030172709,73.6,77268.2413,5.2,0.10312,4e-05,12.1428]
[1744030172660,73.6,77268.2413,5.2,0.10312,4e-05,12.14292]
[1744030173394,73.6,77268.2413,5.2,0.10312,4e-05,12.14292]
[1744030173415,73.59,77268.2413,5.2,0.1031,4e-05,12.14121]
[1744030174714,73.59,77208.1819,5.2,0.10095,4e-05,11.94678]
[1744030176718,73.58,77242.8896,5.2,0.10214,4e-05,12.05504]
[1744030179312,73.58,77242.8896,5.2,0.10214,4e-05,12.05481]
[1744030179330,73.58,77242.8896,5.2,0.10214,4e-05,12.05481]
[1744030179405,73.58,77242.8896,5.2,0.10214,4e-05,12.05481]
[1744030179440,73.58,77242.8896,5.2,0.10214,4e-05,12.05481]
[1744030179721,73.57,77257.7533,5.2,0.10266,4e-05,12.10212]
[1744030181160,73.57,77257.7533,5.2,0.10266,4e-05,12.10212]
[1744030181726,73.57,77267.718,5.2,0.10302,4e-05,12.13434]
[1744030181922,73.57,77267.718,5.2,0.10302,4e-05,12.13434]
[1744030182727,73.57,77295.2183,5.2,0.10402,4e-05,12.22356]
[1744030185732,73.57,77275.861,5.2,0.10331,4e-05,12.16029]
[1744030186613,73.57,77275.861,5.2,0.10331,4e-05,12.16029]
[1744030186617,73.57,77275.861,5.2,0.10331,4e-05,12.16026]
[1744030188736,73.57,77233.2958,5.2,0.10178,4e-05,12.02194]
[1744030189422,73.57,77233.2958,5.2,0.10178,4e-05,12.02194]
[1744030190380,73.57,77224.5227,5.2,0.10146,4e-05,11.99347]
[1744030190935,73.57,77224.5227,5.2,0.10146,4e-05,11.99347]
[1744030191082,73.57,77224.5227,5.2,0.10146,4e-05,11.99333]
[1744030192795,73.57,77222.1184,5.2,0.10137,4e-05,11.98571]
[1744030193742,73.57,77280.0657,5.2,0.10345,4e-05,12.17319]
[1744030194177,73.57,77280.0657,5.2,0.10345,4e-05,12.17319]
[1744030194317,73.57,77280.0657,5.2,0.10345,4e-05,12.17319]
[1744030195029,73.55,77257.9841,5.2,0.1026,4e-05,12.09671]
[1744030196746,73.54,77216.4889,5.2,0.10109,4e-05,11.9604]
[1744030201751,73.53,77217.7289,5.2,0.10108,4e-05,11.96]
[1744030205183,73.53,77212.6189,5.2,0.1009,4e-05,11.94293]
[1744030206555,73.53,77212.6189,5.2,0.1009,4e-05,11.94293]
[1744030206757,73.52,77239.2652,5.2,0.10184,4e-05,12.02863]
[1744030207056,73.52,77239.2652,5.2,0.10184,4e-05,12.02863]
[1744030207251,73.52,77239.2652,5.2,0.10184,4e-05,12.02863]
[1744030208815,73.52,77239.2652,5.2,0.10184,4e-05,12.02863]
[1744030208992,73.52,77239.2652,5.2,0.10184,4e-05,12.02857]
[1744030209564,73.52,77239.2652,5.2,0.10184,4e-05,12.02857]
[1744030210250,73.52,77239.2652,5.2,0.10184,4e-05,12.02857]
[1744030210360,73.51,77239.2652,5.2,0.1018,4e-05,12.02493]
[1744030211168,73.51,77360.6596,5.2,0.1062,4e-05,12.41956]
[1744030213310,73.5,77360.6596,5.2,0.10616,4e-05,12.41613]
[1744030213335,73.5,77360.6596,5.2,0.10616,4e-05,12.41613]
[1744030213663,73.5,77360.6596,5.2,0.10616,4e-05,12.41613]
[1744030213724,73.49,77360.6596,5.2,0.10614,4e-05,12.41378]
[1744030213975,73.49,77360.6596,5.2,0.10614,4e-05,12.41378]
[1744030214877,73.49,77360.6596,5.2,0.10614,4e-05,12.41378]
[1744030214780,73.49,77314.0272,5.2,0.10443,4e-05,12.26157]
[1744030215781,73.49,77290.1956,5.2,0.10356,4e-05,12.18397]
[1744030221615,73.47,77290.1956,5.2,0.10349,4e-05,12.17756]
[1744030222789,73.45,77358.8479,5.2,0.10594,4e-05,12.39719]
[1744030224791,73.43,77391.7957,5.2,0.10708,4e-05,12.49834]
[1744030226908,73.41,77382.2209,5.2,0.10666,4e-05,12.46162]
[1744030227812,73.4,77352.3552,5.2,0.10554,4e-05,12.36222]
[1744030229316,73.39,77336.5627,5.2,0.10494,4e-05,12.30853]
[1744030234355,73.37,77342.4699,5.2,0.10504,4e-05,12.3165]
[1744030236514,73.36,77342.4699,5.2,0.10502,4e-05,12.3148]
[1744030236553,73.36,77342.4699,5.2,0.10502,4e-05,12.3148]
[1744030236625,73.35,77342.4699,5.2,0.10499,4e-05,12.31244]
[1744030237825,73.34,77379.8138,5.2,0.10634,4e-05,12.43213]
[1744030238826,73.34,77366.4343,5.2,0.10582,4e-05,12.38643]
[1744030240047,73.33,77366.4343,5.2,0.1058,4e-05,12.38492]
[1744030240828,73.33,77354.1812,5.2,0.10534,4e-05,12.34358]
[1744030241829,73.32,77374.0527,5.2,0.10604,4e-05,12.40652]
[1744030242909,73.31,77374.0527,5.2,0.10602,4e-05,12.40459]
[1744030244432,73.3,77358.2712,5.2,0.1054,4e-05,12.34994]
[1744030248116,73.29,77362.5059,5.2,0.10551,4e-05,12.3599]
[1744030249165,73.29,77362.5059,5.2,0.10551,4e-05,12.3599]
[1744030251185,73.29,77362.5059,5.2,0.10551,4e-05,12.3599]
[1744030253841,73.27,77429.3343,5.2,0.10794,4e-05,12.57479]
[1744030255843,73.27,77391.3177,5.2,0.10653,4e-05,12.45043]
[1744030258846,73.29,77356.4514,5.2,0.1053,4e-05,12.34098]
[1744030259847,73.3,77369.9819,5.2,0.10582,4e-05,12.38682]
[1744030262065,73.31,77366.5334,5.2,0.10573,4e-05,12.37867]
[1744030264140,73.31,77366.5334,5.2,0.10573,4e-05,12.37867]
[1744030266622,73.31,77349.8671,5.2,0.10513,4e-05,12.32575]
[1744030267629,73.31,77375.351,5.2,0.10607,4e-05,12.40919]
[1744030268637,73.31,77398.9673,5.2,0.10695,4e-05,12.48673]
[1744030273673,73.32,77391.4035,5.2,0.10668,4e-05,12.46299]
[1744030275240,73.32,77382.9035,5.2,0.10636,4e-05,12.4351]
[1744030278711,73.31,77425.1168,5.2,0.10792,4e-05,12.5727]
[1744030279954,73.31,77425.1168,5.2,0.10792,4e-05,12.5727]
[1744030282455,73.3,77427.2241,5.2,0.10796,4e-05,12.57655]
[1744030284903,73.31,77376.1236,5.2,0.10609,4e-05,12.41056]
[1744030286693,73.32,77376.1236,5.2,0.1061,4e-05,12.41186]
[1744030287925,73.32,77376.1236,5.2,0.10613,4e-05,12.41381]
[1744030287782,73.32,77358.106,5.2,0.10546,4e-05,12.3548]
[1744030288789,73.32,77358.106,5.2,0.10546,4e-05,12.35505]
[1744030290027,73.32,77358.106,5.2,0.10547,4e-05,12.35524]
[1744030291811,73.32,77298.6751,5.2,0.10327,4e-05,12.15759]
[1744030296659,73.33,77292.8479,5.2,0.10307,4e-05,12.13929]
[1744030297865,73.33,77279.7784,5.2,0.1026,4e-05,12.09728]
[1744030298245,73.33,77279.7784,5.2,0.1026,4e-05,12.09728]
[1744030298872,73.33,77279.7784,5.2,0.10261,4e-05,12.09753]
[1744030300921,73.33,77251.8016,5.2,0.10161,4e-05,12.0072]
[1744030305111,73.33,77252.6736,5.2,0.10164,4e-05,12.0105]
[1744030305272,73.33,77252.6736,5.2,0.10164,4e-05,12.0105]
[1744030305287,73.33,77252.6736,5.2,0.10164,4e-05,12.0105]
[1744030305476,73.33,77252.6736,5.2,0.10164,4e-05,12.0105]
[1744030305930,73.33,77255.082,5.2,0.10173,4e-05,12.01849]
[1744030306931,73.33,77235.2853,5.2,0.10102,4e-05,11.95453]
[1744030307932,73.33,77201.7473,5.2,0.09984,4e-05,11.8466]
[1744030312938,73.34,77206.8293,5.2,0.10002,4e-05,11.86371]
[1744030315401,73.34,77206.8293,5.2,0.10003,4e-05,11.86391]
[1744030315941,73.34,77226.0291,5.2,0.10071,4e-05,11.92578]
[1744030320949,73.33,77212.61,5.2,0.1002,4e-05,11.87969]
[1744030323587,73.33,77219.0108,5.2,0.10042,4e-05,11.90001]
[1744030323775,73.33,77219.0108,5.2,0.10042,4e-05,11.90001]
[1744030324953,73.33,77243.8386,5.2,0.1013,4e-05,11.98004]
[1744030325954,73.33,77273.2647,5.2,0.10236,4e-05,12.07524]
[1744030329609,73.32,77273.053,5.2,0.10235,4e-05,12.07422]
[1744030330649,73.32,77273.053,5.2,0.10234,4e-05,12.07408]
[1744030332145,73.32,77299.2032,5.2,0.10328,4e-05,12.15838]
[1744030333152,73.32,77313.2257,5.2,0.10379,4e-05,12.20375]
[1744030335824,73.32,77309.5341,5.2,0.10365,4e-05,12.19146]
[1744030338190,73.29,77340.3966,5.2,0.10468,4e-05,12.2841]
[1744030340204,73.27,77319.9635,5.2,0.10387,4e-05,12.21162]
[1744030343175,73.27,77320.5525,5.2,0.10388,4e-05,12.21308]
[1744030343972,73.27,77299.6985,5.2,0.10312,4e-05,12.14498]
[1744030345974,73.27,77275.8055,5.2,0.10226,4e-05,12.06715]
[1744030348977,73.27,77294.855,5.2,0.10294,4e-05,12.12854]
[1744030350768,73.26,77284.0397,5.2,0.10255,4e-05,12.09328]
[1744030351783,73.26,77284.0397,5.2,0.10255,4e-05,12.09328]
[1744030352832,73.26,77284.0397,5.2,0.10252,4e-05,12.08896]
[1744030352981,73.25,77322.0037,5.2,0.10386,4e-05,12.20968]
[1744030353982,73.25,77334.4567,5.2,0.1043,4e-05,12.24945]
[1744030355984,73.24,77350.3214,5.2,0.10485,4e-05,12.29843]
[1744030359988,73.21,77369.7948,5.2,0.10548,4e-05,12.35517]
[1744030361039,73.21,77369.7948,5.2,0.10546,4e-05,12.35318]
[1744030361990,73.2,77357.6785,5.2,0.10499,4e-05,12.31199]
[1744030367012,73.19,77353.3395,5.2,0.1048,4e-05,12.29445]
[1744030367996,73.19,77340.7976,5.2,0.10434,4e-05,12.25344]
[1744030373095,73.19,77332.6234,5.2,0.10404,4e-05,12.2268]
[1744030379522,73.19,77319.8845,5.2,0.10358,4e-05,12.18577]
[1744030381298,73.19,77310.493,5.2,0.10324,4e-05,12.15534]
[1744030381851,73.19,77310.493,5.2,0.10324,4e-05,12.15534]
[1744030382015,73.19,77306.9635,5.2,0.10311,4e-05,12.14385]
[1744030382058,73.19,77306.9635,5.2,0.10311,4e-05,12.14385]
[1744030382322,73.19,77306.9635,5.2,0.10311,4e-05,12.14385]
[1744030385837,73.19,77313.543,5.2,0.10336,4e-05,12.16574]
[1744030389031,73.2,77317.5981,5.2,0.10351,4e-05,12.17904]
[1744030389595,73.19,77317.3471,5.2,0.1035,4e-05,12.17817]
[1744030390414,73.19,77317.3471,5.2,0.1035,4e-05,12.17817]
[1744030396099,73.19,77336.7527,5.2,0.10419,4e-05,12.24048]
[1744030395637,73.19,77355.4842,5.2,0.10487,4e-05,12.3011]
[1744030398035,73.18,77373.6068,5.2,0.10551,4e-05,12.35861]
[1744030399680,73.17,77388.0776,5.2,0.106,4e-05,12.40219]
[1744030402701,73.16,77370.035,5.2,0.1053,4e-05,12.33986]
[1744030406618,73.15,77370.4319,5.2,0.10528,4e-05,12.33807]
[1744030411049,73.12,77392.9948,5.2,0.106,4e-05,12.40168]
[1744030411341,73.12,77392.9948,5.2,0.106,4e-05,12.40168]
[1744030413051,73.11,77409.8334,5.2,0.10657,4e-05,12.45233]
[1744030417113,73.07,77420.9663,5.2,0.10686,4e-05,12.4787]
[1744030418056,73.06,77429.8488,5.2,0.10716,4e-05,12.5049]
[1744030422013,73.03,77419.4304,5.2,0.10667,4e-05,12.46248]
[1744030422041,73.03,77419.4304,5.2,0.10667,4e-05,12.46248]
[1744030422771,73.03,77419.4304,5.2,0.10667,4e-05,12.46248]
[1744030422843,73.02,77419.4304,5.2,0.10665,4e-05,12.4603]
[1744030423494,73.02,77419.4304,5.2,0.10665,4e-05,12.4603]
[1744030425744,73.01,77414.7214,5.2,0.10644,4e-05,12.44185]
[1744030426069,73.0,77396.7917,5.2,0.10575,4e-05,12.38081]
[1744030430073,72.99,77377.7968,5.2,0.105,4e-05,12.31445]
[1744030431574,72.99,77377.7968,5.2,0.105,4e-05,12.31445]
[1744030433441,72.99,77379.011,5.2,0.10504,4e-05,12.31811]
[1744030435078,72.99,77442.6468,5.2,0.10741,4e-05,12.52777]
[1744030440149,72.99,77448.9614,5.2,0.10764,4e-05,12.54832]
[1744030442214,72.99,77448.9614,5.2,0.10764,4e-05,12.54846]
[1744030444016,72.99,77412.3729,5.2,0.10628,4e-05,12.42808]
[1744030444207,72.99,77412.3729,5.2,0.10628,4e-05,12.42808]
[1744030445088,73.0,77375.7393,5.2,0.10495,4e-05,12.30994]
[1744030445768,73.0,77375.7393,5.2,0.10495,4e-05,12.30994]
[1744030447090,73.02,77359.7348,5.2,0.10443,4e-05,12.26265]
[1744030450097,73.03,77359.7348,5.2,0.10446,4e-05,12.26551]
[1744030451995,73.04,77358.1875,5.2,0.10445,4e-05,12.26395]
[1744030456099,73.03,77376.9789,5.2,0.10512,4e-05,12.3241]
[1744030458101,73.03,77389.736,5.2,0.10556,4e-05,12.36386]
[1744030460103,73.02,77373.4857,5.2,0.10495,4e-05,12.30934]
[1744030466110,73.02,77357.966,5.2,0.10437,4e-05,12.25788]
[1744030471117,73.02,77362.0708,5.2,0.10451,4e-05,12.26858]
[1744030473151,73.02,77373.1239,5.2,0.10491,4e-05,12.3046]
[1744030473560,73.02,77373.1239,5.2,0.10491,4e-05,12.3046]
[1744030474128,73.01,77400.7257,5.2,0.10591,4e-05,12.39298]
[1744030475559,73.01,77408.5992,5.2,0.10618,4e-05,12.41711]
[1744030476788,73.01,77408.5992,5.2,0.10618,4e-05,12.41711]
[1744030477066,73.0,77408.5992,5.2,0.10615,4e-05,12.41533]
[1744030478132,72.99,77373.0155,5.2,0.10481,4e-05,12.29538]
[1744030478394,72.99,77373.0155,5.2,0.10481,4e-05,12.29538]
[1744030481580,72.98,77365.5705,5.2,0.1045,4e-05,12.26857]
[1744030482793,72.98,77365.5705,5.2,0.1045,4e-05,12.26857]
[1744030483137,72.98,77349.187,5.2,0.1039,4e-05,12.21464]
[1744030485139,72.98,77333.9443,5.2,0.10335,4e-05,12.16492]
[1744030486806,72.98,77332.8169,5.2,0.10331,4e-05,12.16132]
[1744030487141,72.98,77334.0264,5.2,0.10335,4e-05,12.16544]
[1744030491231,72.98,77337.9237,5.2,0.1035,4e-05,12.17853]
[1744030491145,72.99,77325.4076,5.2,0.10305,4e-05,12.13803]
[1744030491632,72.99,77325.4076,5.2,0.10305,4e-05,12.13803]
[1744030495149,72.99,77355.6183,5.2,0.10415,4e-05,12.23725]
[1744030496134,72.99,77355.6183,5.2,0.10415,4e-05,12.23725]
[1744030497387,72.99,77353.2357,5.2,0.10407,4e-05,12.22954]
[1744030497456,72.99,77353.2357,5.2,0.10407,4e-05,12.22954]
[1744030503157,73.0,77369.7535,5.2,0.10472,4e-05,12.28721]
[1744030507178,73.0,77384.0804,5.2,0.10523,4e-05,12.33334]
[1744030509180,72.99,77371.9334,5.2,0.10477,4e-05,12.29198]
[1744030512183,72.99,77385.9505,5.2,0.10527,4e-05,12.33716]
[1744030513290,72.99,77385.9505,5.2,0.10527,4e-05,12.33716]
[1744030514087,72.99,77384.962,5.2,0.10523,4e-05,12.33336]
[1744030514149,72.99,77384.962,5.2,0.10523,4e-05,12.33336]
[1744030514207,72.99,77384.962,5.2,0.10523,4e-05,12.33336]
[1744030514676,72.99,77384.962,5.2,0.10523,4e-05,12.33336]
[1744030516795,72.98,77384.962,5.2,0.10522,4e-05,12.33258]
[1744030519190,72.97,77455.1079,5.2,0.10778,4e-05,12.55972]
[1744030520191,72.97,77442.4449,5.2,0.1073,4e-05,12.51704]
[1744030525893,72.96,77434.5293,5.2,0.10697,4e-05,12.48825]
[1744030526621,72.95,77456.0643,5.2,0.10775,4e-05,12.55772]
[1744030529200,72.95,77468.739,5.2,0.10821,4e-05,12.59828]
[1744030535214,72.93,77468.3246,5.2,0.10811,4e-05,12.58764]
[1744030537197,72.93,77468.3246,5.2,0.1081,4e-05,12.58734]
[1744030537391,72.93,77468.3246,5.2,0.1081,4e-05,12.58734]
[1744030539223,72.92,77526.5482,5.2,0.1103,4e-05,12.78001]
[1744030540226,72.92,77526.5482,5.2,0.1103,4e-05,12.78001]
[1744030542586,72.93,77512.8476,5.2,0.1098,4e-05,12.73612]
[1744030543227,72.93,77494.5873,5.2,0.10911,4e-05,12.67558]
[1744030543487,72.93,77494.5873,5.2,0.10911,4e-05,12.67558]
[1744030544725,72.93,77494.5873,5.2,0.10911,4e-05,12.67563]
[1744030546043,72.93,77494.5873,5.2,0.10911,4e-05,12.67566]
[1744030546944,72.93,77494.5873,5.2,0.10911,4e-05,12.67569]
[1744030547028,72.93,77494.5873,5.2,0.10911,4e-05,12.67569]
[1744030547037,72.93,77494.5873,5.2,0.10911,4e-05,12.67573]
[1744030547774,72.93,77515.6719,5.2,0.10991,4e-05,12.74567]
[1744030552814,72.92,77521.0949,5.2,0.11008,4e-05,12.76093]
[1744030556340,72.92,77530.6338,5.2,0.11042,4e-05,12.79128]
[1744030557247,72.9,77564.8819,5.2,0.1117,4e-05,12.90249]
[1744030562288,72.88,77563.3659,5.2,0.11157,4e-05,12.89201]
[1744030564838,72.87,77569.1037,5.2,0.11176,4e-05,12.90798]
[1744030565262,72.86,77585.0352,5.2,0.11234,4e-05,12.95873]
[1744030566543,72.86,77585.0352,5.2,0.11234,4e-05,12.95873]
[1744030572092,72.86,77584.8792,5.2,0.11231,4e-05,12.95609]
[1744030573970,72.86,77602.3691,5.2,0.11298,4e-05,13.0146]
[1744030577112,72.86,77600.2661,5.2,0.1129,4e-05,13.00758]
[1744030582249,72.85,77589.2338,5.2,0.11246,4e-05,12.96942]
[1744030582775,72.85,77591.6338,5.2,0.11255,4e-05,12.9774]
[1744030587095,72.85,77574.4897,5.2,0.1119,4e-05,12.92042]
[1744030591063,72.85,77582.5406,5.2,0.11221,4e-05,12.94769]
[1744030592131,72.86,77560.796,5.2,0.11135,4e-05,12.87125]
[1744030593360,72.86,77560.796,5.2,0.11135,4e-05,12.87148]
[1744030595752,72.86,77560.796,5.2,0.11135,4e-05,12.87159]
[1744030598175,72.86,77534.4433,5.2,0.11035,4e-05,12.78432]
[1744030602111,72.86,77537.207,5.2,0.11046,4e-05,12.79407]
[1744030602680,72.86,77537.207,5.2,0.11047,4e-05,12.7943]
[1744030606231,72.86,77505.454,5.2,0.10926,4e-05,12.68894]
[1744030607590,72.86,77505.3551,5.2,0.10926,4e-05,12.68872]
[1744030607594,72.86,77505.3551,5.2,0.10926,4e-05,12.68872]
[1744030608718,72.86,77505.3551,5.2,0.10926,4e-05,12.68884]
[1744030608734,72.86,77505.3551,5.2,0.10926,4e-05,12.68884]
[1744030609252,72.86,77505.3551,5.2,0.10926,4e-05,12.689]
[1744030609551,72.86,77505.3551,5.2,0.10926,4e-05,12.689]
[1744030609803,72.86,77505.3551,5.2,0.10926,4e-05,12.689]
[1744030609838,72.86,77505.3551,5.2,0.10926,4e-05,12.689]
[1744030610897,72.86,77505.3551,5.2,0.10926,4e-05,12.689]
[1744030610917,72.86,77505.3551,5.2,0.10926,4e-05,12.689]
[1744030613238,72.87,77505.3551,5.2,0.10927,4e-05,12.6895]
[1744030615345,72.87,77451.8,5.2,0.10726,4e-05,12.51243]
[1744030621165,72.87,77456.2818,5.2,0.10744,4e-05,12.52862]
[1744030621353,72.87,77456.2818,5.2,0.10744,4e-05,12.52862]
[1744030625355,72.88,77479.9064,5.2,0.10835,4e-05,12.60805]
[1744030628045,72.88,77478.4622,5.2,0.10829,4e-05,12.60355]
[1744030628319,72.88,77478.4622,5.2,0.10829,4e-05,12.60355]
[1744030630361,72.88,77507.4354,5.2,0.10939,4e-05,12.69984]
[1744030630990,72.88,77507.4354,5.2,0.10939,4e-05,12.69984]
[1744030631061,72.88,77507.4354,5.2,0.10939,4e-05,12.69984]
[1744030632362,72.88,77531.783,5.2,0.11031,4e-05,12.78035]
[1744030634364,72.88,77548.421,5.2,0.11094,4e-05,12.83547]
[1744030637359,72.87,77550.961,5.2,0.11104,4e-05,12.84378]
[1744030638368,72.87,77521.6781,5.2,0.10992,4e-05,12.74609]
[1744030642372,72.87,77504.9014,5.2,0.10928,4e-05,12.69021]
[1744030647247,72.87,77501.1215,5.2,0.10914,4e-05,12.67763]
[1744030649379,72.87,77487.2467,5.2,0.10862,4e-05,12.63179]
[1744030654385,72.88,77509.276,5.2,0.10942,4e-05,12.70124]
[1744030657243,72.88,77502.8047,5.2,0.10918,4e-05,12.67977]
[1744030663104,72.88,77497.3368,5.2,0.10898,4e-05,12.66196]
[1744030664592,72.88,77490.6693,5.2,0.10873,4e-05,12.64002]
[1744030665843,72.88,77490.6693,5.2,0.10873,4e-05,12.64002]
[1744030666398,72.88,77463.0968,5.2,0.10769,4e-05,12.549]
[1744030666688,72.88,77463.0968,5.2,0.10769,4e-05,12.549]
[1744030671815,72.88,77462.4689,5.2,0.10768,4e-05,12.5481]
[1744030676408,72.89,77462.5838,5.2,0.1077,4e-05,12.54934]
[1744030676439,72.89,77462.5838,5.2,0.1077,4e-05,12.54934]
[1744030676671,72.89,77453.3407,5.2,0.10735,4e-05,12.51901]
[1744030677408,72.89,77430.9013,5.2,0.10652,4e-05,12.445]
[1744030682413,72.89,77426.148,5.2,0.10635,4e-05,12.42968]
[1744030686401,72.89,77433.8205,5.2,0.10663,4e-05,12.45482]
[1744030688419,72.89,77465.7058,5.2,0.10782,4e-05,12.55995]
[1744030692302,72.89,77461.2814,5.2,0.10765,4e-05,12.54471]
[1744030696936,72.88,77475.4291,5.2,0.10815,4e-05,12.58919]
[1744030701973,72.87,77463.4358,5.2,0.10767,4e-05,12.54711]
[1744030706441,72.87,77445.37,5.2,0.10699,4e-05,12.48714]
[1744030708618,72.87,77436.5492,5.2,0.10666,4e-05,12.45812]
[1744030709029,72.87,77436.5492,5.2,0.10666,4e-05,12.45812]
[1744030711446,72.87,77403.285,5.2,0.10541,4e-05,12.34506]
[1744030716081,72.88,77373.6022,5.2,0.10433,4e-05,12.24923]
[1744030719610,72.88,77372.8977,5.2,0.10432,4e-05,12.24797]
[1744030723001,72.92,77366.6449,5.2,0.10423,4e-05,12.23904]
[1744030723006,72.92,77366.6449,5.2,0.10423,4e-05,12.23904]
[1744030723936,72.94,77355.1971,5.2,0.10386,4e-05,12.20621]
[1744030724460,72.94,77332.4046,5.2,0.10304,4e-05,12.13207]
[1744030724520,72.94,77332.4046,5.2,0.10304,4e-05,12.13207]
[1744030724997,72.94,77332.4046,5.2,0.10304,4e-05,12.13207]
[1744030725345,72.94,77332.4046,5.2,0.10304,4e-05,12.13207]
[1744030726336,72.94,77332.4046,5.2,0.10304,4e-05,12.13241]
[1744030726593,72.94,77332.4046,5.2,0.10304,4e-05,12.13274]
[1744030729179,72.95,77302.4514,5.2,0.10197,4e-05,12.03613]
[1744030732198,72.95,77314.9406,5.2,0.10243,4e-05,12.07774]
[1744030733003,72.95,77314.9406,5.2,0.10243,4e-05,12.07774]
[1744030733205,72.95,77314.9406,5.2,0.10244,4e-05,12.07805]
[1744030738473,72.96,77307.7448,5.2,0.10219,4e-05,12.05597]
[1744030738682,72.96,77307.7448,5.2,0.1022,4e-05,12.05638]
[1744030741693,72.96,77297.7416,5.2,0.10185,4e-05,12.0251]
[1744030742271,72.96,77297.7416,5.2,0.10186,4e-05,12.02542]
[1744030742775,72.96,77297.7416,5.2,0.10186,4e-05,12.02542]
[1744030743095,72.96,77297.7416,5.2,0.10186,4e-05,12.02542]
[1744030744298,72.96,77264.9644,5.2,0.10068,4e-05,11.91912]
[1744030747159,72.96,77264.9644,5.2,0.10068,4e-05,11.91933]
[1744030747532,72.96,77264.9644,5.2,0.10068,4e-05,11.91933]
[1744030749524,72.97,77231.8756,5.2,0.09952,4e-05,11.81335]
[1744030754529,72.97,77244.948,5.2,0.1,4e-05,11.85702]
[1744030756831,72.98,77253.7689,5.2,0.10032,4e-05,11.88602]
[1744030760028,72.98,77258.5874,5.2,0.10049,4e-05,11.90204]
[1744030761682,72.98,77258.5874,5.2,0.1005,4e-05,11.90229]
[1744030762419,72.98,77258.5874,5.2,0.1005,4e-05,11.90247]
[1744030763538,72.98,77213.828,5.2,0.09892,4e-05,11.75837]
[1744030767542,73.02,77200.0797,5.2,0.09857,4e-05,11.72583]
[1744030771686,73.06,77203.0298,5.2,0.09876,4e-05,11.7419]
[1744030772547,73.06,77215.1698,5.2,0.0992,4e-05,11.78149]
[1744030777526,73.06,77227.8252,5.2,0.09965,4e-05,11.82294]
[1744030779534,73.06,77227.522,5.2,0.09964,4e-05,11.82209]
[1744030786740,73.07,77236.4201,5.2,0.09997,4e-05,11.85147]
[1744030792821,73.07,77241.795,5.2,0.10016,4e-05,11.86924]
[1744030797461,73.07,77243.794,5.2,0.10023,4e-05,11.87583]
[1744030797634,73.07,77243.794,5.2,0.10023,4e-05,11.87583]
[1744030797864,73.07,77243.794,5.2,0.10023,4e-05,11.87583]
[1744030798581,73.07,77243.794,5.2,0.10023,4e-05,11.87583]
[1744030798814,73.07,77242.9622,5.2,0.10021,4e-05,11.87318]
[1744030799358,73.07,77242.9622,5.2,0.1002,4e-05,11.8731]
[1744030803669,73.07,77242.9622,5.2,0.1002,4e-05,11.87291]
[1744030804010,73.07,77242.9622,5.2,0.1002,4e-05,11.87291]
[1744030804321,73.07,77242.9622,5.2,0.1002,4e-05,11.87291]
[1744030804565,73.07,77242.9622,5.2,0.1002,4e-05,11.87267]
[1744030806060,73.07,77242.9622,5.2,0.1002,4e-05,11.87267]
[1744030806190,73.07,77242.9622,5.2,0.1002,4e-05,11.87267]
[1744030807575,73.07,77242.9622,5.2,0.1002,4e-05,11.87277]
[1744030807599,73.07,77214.4278,5.2,0.09919,4e-05,11.78082]
[1744030811603,73.08,77237.1458,5.2,0.10002,4e-05,11.85655]
[1744030813369,73.08,77237.1458,5.2,0.10004,4e-05,11.85794]
[1744030814089,73.09,77237.1458,5.2,0.10006,4e-05,11.86009]
[1744030816615,73.1,77198.5073,5.2,0.09873,4e-05,11.73838]
[1744030817616,73.1,77214.9453,5.2,0.09931,4e-05,11.79101]
[1744030820944,73.1,77199.5866,5.2,0.09877,4e-05,11.74184]
[1744030821817,73.1,77199.5866,5.2,0.09877,4e-05,11.74184]
[1744030821875,73.1,77199.5866,5.2,0.09877,4e-05,11.74184]
[1744030821953,73.1,77199.5866,5.2,0.09877,4e-05,11.74219]
[1744030824996,73.1,77200.4843,5.2,0.0988,4e-05,11.7451]
[1744030825009,73.1,77200.4843,5.2,0.0988,4e-05,11.7451]
[1744030825974,73.1,77190.7645,5.2,0.09847,4e-05,11.71489]
[1744030829891,73.11,77186.4655,5.2,0.09834,4e-05,11.70268]
[1744030830492,73.11,77186.4655,5.2,0.09834,4e-05,11.70268]
[1744030832191,73.11,77189.5007,5.2,0.09843,4e-05,11.70921]
[1744030832432,73.11,77189.5007,5.2,0.09842,4e-05,11.70823]
[1744030833035,73.1,77228.0982,5.2,0.09974,4e-05,11.82959]
[1744030836635,73.08,77182.6449,5.2,0.09808,4e-05,11.67758]
[1744030839638,73.07,77197.4524,5.2,0.09857,4e-05,11.72244]
[1744030844645,73.05,77207.9365,5.2,0.09886,4e-05,11.74971]
[1744030848649,73.04,77179.1147,5.2,0.09782,4e-05,11.65433]
[1744030852060,73.03,77183.9173,5.2,0.09798,4e-05,11.66917]
[1744030852530,73.03,77183.9173,5.2,0.09798,4e-05,11.66917]
[1744030852695,73.03,77183.9173,5.2,0.09798,4e-05,11.66917]
[1744030852613,73.03,77183.9173,5.2,0.09798,4e-05,11.66903]
[1744030853654,73.03,77163.6851,5.2,0.09727,3e-05,11.60435]
[1744030854655,73.04,77148.5426,5.2,0.09675,3e-05,11.55617]
[1744030856468,73.04,77148.5426,5.2,0.09675,3e-05,11.55652]
[1744030860550,73.05,77148.5426,5.2,0.0968,3e-05,11.56095]
[1744030861248,73.06,77173.4318,5.2,0.09769,3e-05,11.64278]
[1744030862703,73.06,77168.6945,5.2,0.09753,3e-05,11.6278]
[1744030863265,73.06,77168.6945,5.2,0.09753,3e-05,11.62785]
[1744030866670,73.06,77149.9259,5.2,0.09688,3e-05,11.56787]
[1744030871336,73.06,77179.5513,5.2,0.09791,4e-05,11.66246]
[1744030876683,73.05,77185.2166,5.2,0.09809,4e-05,11.67899]
[1744030881690,73.05,77189.8724,5.2,0.09823,4e-05,11.69193]
[1744030882255,73.05,77189.8724,5.2,0.09823,4e-05,11.69193]
[1744030882416,73.05,77189.8724,5.2,0.09823,4e-05,11.69193]
[1744030885438,73.05,77228.0182,5.2,0.09958,4e-05,11.81501]
[1744030890481,73.03,77231.6714,5.2,0.09966,4e-05,11.82311]
[1744030893720,73.03,77231.6714,5.2,0.09963,4e-05,11.81885]
[1744030893965,73.03,77231.6714,5.2,0.09962,4e-05,11.81826]
[1744030894848,73.03,77231.6714,5.2,0.09962,4e-05,11.81826]
[1744030895099,73.03,77231.6714,5.2,0.09962,4e-05,11.81826]
[1744030895184,73.03,77231.6714,5.2,0.09962,4e-05,11.81826]
[1744030895724,73.03,77252.0387,5.2,0.10035,4e-05,11.88395]
[1744030896725,73.03,77286.7445,5.2,0.10159,4e-05,11.99644]
[1744030902357,73.03,77278.6586,5.2,0.1013,4e-05,11.96992]
[1744030902362,73.03,77278.6586,5.2,0.1013,4e-05,11.96992]
[1744030902571,73.03,77278.6586,5.2,0.1013,4e-05,11.96986]
[1744030902914,73.03,77278.6586,5.2,0.1013,4e-05,11.96986]
[1744030902929,73.03,77278.6586,5.2,0.1013,4e-05,11.96986]
[1744030903796,73.03,77278.6586,5.2,0.1013,4e-05,11.96986]
[1744030904602,73.03,77278.6586,5.2,0.1013,4e-05,11.96986]
[1744030904742,73.03,77285.6875,5.2,0.10154,4e-05,11.99218]
[1744030905743,73.03,77243.4699,5.2,0.10003,4e-05,11.85541]
[1744030907747,73.03,77230.1914,5.2,0.09957,4e-05,11.81312]
[1744030909703,73.03,77230.1914,5.2,0.09957,4e-05,11.81328]
[1744030913368,73.03,77246.2004,5.2,0.10015,4e-05,11.8656]
[1744030919721,73.03,77263.3866,5.2,0.10077,4e-05,11.92178]
[1744030920080,73.03,77263.3866,5.2,0.10077,4e-05,11.92178]
[1744030921735,73.04,77247.3013,5.2,0.10019,4e-05,11.86993]
[1744030926772,73.04,77245.0221,5.2,0.10012,4e-05,11.86306]
[1744030929793,73.04,77226.7343,5.2,0.09948,4e-05,11.80453]
[1744030931807,73.04,77241.1072,5.2,0.09999,4e-05,11.85114]
[1744030933822,73.04,77228.7825,5.2,0.09955,4e-05,11.8117]
[1744030934497,73.04,77228.7825,5.2,0.09955,4e-05,11.8117]
[1744030936258,73.04,77221.5838,5.2,0.0993,4e-05,11.78876]
[1744030936287,73.04,77221.5838,5.2,0.0993,4e-05,11.78876]
[1744030938857,73.06,77173.6509,5.2,0.09766,3e-05,11.63826]
[1744030942885,73.07,77186.7162,5.2,0.09817,4e-05,11.68449]
[1744030943949,73.07,77173.1884,5.2,0.09769,3e-05,11.64125]
[1744030948930,73.08,77136.621,5.2,0.09643,3e-05,11.52543]
[1744030951577,73.08,77141.2328,5.2,0.0966,3e-05,11.54083]
[1744030955963,73.08,77172.5175,5.2,0.09768,3e-05,11.63826]
[1744030959967,73.09,77153.9331,5.2,0.09704,3e-05,11.57957]
[1744030961626,73.09,77153.9331,5.2,0.09704,3e-05,11.57985]
[1744030961628,73.09,77153.9331,5.2,0.09704,3e-05,11.57985]
[1744030961653,73.09,77153.9331,5.2,0.09704,3e-05,11.58008]
[1744030962971,73.09,77174.2131,5.2,0.09775,4e-05,11.64507]
[1744030964972,73.08,77199.1301,5.2,0.09861,4e-05,11.72382]
[1744030967975,73.08,77181.3483,5.2,0.09796,4e-05,11.6646]
[1744030972980,73.07,77170.4118,5.2,0.09756,3e-05,11.62784]
[1744030978149,73.07,77179.1741,5.2,0.09787,4e-05,11.65606]
[1744030982583,73.07,77179.5174,5.2,0.09788,4e-05,11.65715]
[1744030984631,73.07,77175.1661,5.2,0.09773,4e-05,11.64323]
[1744030985029,73.07,77175.1661,5.2,0.09773,4e-05,11.64323]
[1744030986995,73.07,77159.83,5.2,0.09719,3e-05,11.59418]
[1744030988997,73.07,77177.2828,5.2,0.09781,4e-05,11.65021]
[1744030991628,73.07,77181.8621,5.2,0.09796,4e-05,11.66454]
[1744030991729,73.07,77181.8621,5.2,0.09796,4e-05,11.66426]
[1744030997005,73.09,77187.2611,5.2,0.09821,4e-05,11.68695]
[1744030998045,73.09,77187.2611,5.2,0.09821,4e-05,11.68695]
[1744030998006,73.09,77201.847,5.2,0.09872,4e-05,11.73389]
[1744030998153,73.09,77201.847,5.2,0.09872,4e-05,11.73389]
[1744030998272,73.09,77201.847,5.2,0.09872,4e-05,11.73389]
[1744030998788,73.09,77201.847,5.2,0.09872,4e-05,11.73389]
[1744031001100,73.09,77201.847,5.2,0.09873,4e-05,11.73412]
[1744031001011,73.09,77238.09,5.2,0.10001,4e-05,11.85111]
[1744031001872,73.09,77238.09,5.2,0.10001,4e-05,11.85111]
[1744031001988,73.09,77238.09,5.2,0.10001,4e-05,11.85111]
[1744031002816,73.09,77238.09,5.2,0.10001,4e-05,11.85111]
[1744031004322,73.09,77238.09,5.2,0.10001,4e-05,11.85126]
[1744031005379,73.08,77228.1473,5.2,0.09963,4e-05,11.81686]
[1744031005896,73.08,77228.1473,5.2,0.09963,4e-05,11.81686]
[1744031007020,73.08,77135.8871,5.2,0.0964,3e-05,11.52126]
[1744031007895,73.08,77135.8871,5.2,0.0964,3e-05,11.52126]
[1744031008555,73.08,77135.8871,5.2,0.09641,3e-05,11.52163]
[1744031010299,73.09,77135.8871,5.2,0.09641,3e-05,11.522]
[1744031011024,73.09,77123.3153,5.2,0.09595,3e-05,11.47831]
[1744031012408,73.09,77083.1223,5.2,0.09458,3e-05,11.35129]
[1744031013405,73.09,77083.1223,5.2,0.09458,3e-05,11.35129]
[1744031013426,73.09,77083.1223,5.2,0.09458,3e-05,11.35129]
[1744031013646,73.09,77083.1223,5.2,0.09458,3e-05,11.35129]
[1744031013736,73.09,77083.1223,5.2,0.09458,3e-05,11.35129]
[1744031013791,73.09,77083.1223,5.2,0.09458,3e-05,11.35129]
[1744031013825,73.09,77083.1223,5.2,0.09458,3e-05,11.35129]
[1744031014793,73.09,77083.1223,5.2,0.09458,3e-05,11.35129]
[1744031015063,73.09,77083.1223,5.2,0.09458,3e-05,11.35129]
[1744031015032,73.09,77060.0991,5.2,0.0938,3e-05,11.27918]
[1744031015529,73.09,77060.0991,5.2,0.0938,3e-05,11.27918]
[1744031017454,73.1,77037.5367,5.2,0.09306,3e-05,11.20937]
[1744031021393,73.1,77035.0556,5.2,0.09299,3e-05,11.2031]
[1744031023587,73.11,77040.0657,5.2,0.09317,3e-05,11.21987]
[1744031024045,73.11,77044.4028,5.2,0.09332,3e-05,11.23356]
[1744031027049,73.11,77073.1759,5.2,0.09431,3e-05,11.32614]
[1744031032569,73.12,77071.5269,5.2,0.09428,3e-05,11.32294]
[1744031037607,73.13,77076.6703,5.2,0.09447,3e-05,11.34074]
[1744031040114,73.13,77079.1471,5.2,0.09456,3e-05,11.34916]
[1744031042977,73.13,77084.6169,5.2,0.09475,3e-05,11.36671]
[1744031045888,73.13,77100.6606,5.2,0.09531,3e-05,11.41801]
[1744031048079,73.13,77127.333,5.2,0.09623,3e-05,11.50307]
[1744031050104,73.13,77130.0665,5.2,0.09632,3e-05,11.51166]
[1744031053086,73.12,77151.4362,5.2,0.09704,3e-05,11.57826]
[1744031053775,73.12,77151.4362,5.2,0.09704,3e-05,11.57826]
[1744031054124,73.12,77151.8478,5.2,0.09705,3e-05,11.5785]
[1744031054184,73.12,77151.8478,5.2,0.09705,3e-05,11.5785]
[1744031054193,73.12,77151.8478,5.2,0.09705,3e-05,11.5785]
[1744031054652,73.12,77151.8478,5.2,0.09705,3e-05,11.5785]
[1744031054707,73.12,77151.8478,5.2,0.09705,3e-05,11.5785]
[1744031055088,73.12,77143.8978,5.2,0.09676,3e-05,11.55237]
[1744031060095,73.11,77144.1345,5.2,0.09673,3e-05,11.54982]
[1744031062481,73.1,77141.9763,5.2,0.09665,3e-05,11.54239]
[1744031062502,73.1,77141.9763,5.2,0.09665,3e-05,11.54239]
[1744031062510,73.1,77141.9763,5.2,0.09665,3e-05,11.54239]
[1744031063098,73.1,77133.0176,5.2,0.09634,3e-05,11.51356]
[1744031064115,73.1,77133.0176,5.2,0.09634,3e-05,11.51356]
[1744031065100,73.1,77127.5195,5.2,0.09615,3e-05,11.49603]
[1744031071073,73.1,77136.3312,5.2,0.09644,3e-05,11.52299]
[1744031071107,73.1,77144.5759,5.2,0.09668,3e-05,11.54436]
[1744031073109,73.1,77158.1057,5.2,0.09716,3e-05,11.58817]
[1744031075873,73.1,77145.8336,5.2,0.09674,3e-05,11.54982]
[1744031076510,73.1,77145.8336,5.2,0.09674,3e-05,11.54982]
[1744031079140,73.1,77155.5127,5.2,0.09708,3e-05,11.58104]
[1744031079115,73.11,77188.0192,5.2,0.09823,4e-05,11.68641]
[1744031080116,73.11,77208.3376,5.2,0.09895,4e-05,11.75196]
[1744031082925,73.1,77227.4067,5.2,0.09961,4e-05,11.81201]
[1744031086953,73.11,77198.3229,5.2,0.09861,4e-05,11.72064]
[1744031091931,73.12,77197.7214,5.2,0.09863,4e-05,11.72245]
[1744031092998,73.12,77168.8509,5.2,0.09762,3e-05,11.63018]
[1744031095012,73.13,77152.8585,5.2,0.09707,3e-05,11.57948]
[1744031099442,73.13,77152.9008,5.2,0.09708,3e-05,11.58055]
[1744031099445,73.13,77152.9008,5.2,0.09708,3e-05,11.58055]
[1744031100047,73.13,77152.9008,5.2,0.09709,3e-05,11.58078]
[1744031100522,73.13,77152.9008,5.2,0.09709,3e-05,11.58078]
[1744031103034,73.13,77160.5066,5.2,0.09735,3e-05,11.6052]
[1744031103518,73.13,77160.5066,5.2,0.09735,3e-05,11.60527]
[1744031103589,73.13,77160.5066,5.2,0.09735,3e-05,11.60527]
[1744031107098,73.13,77139.2463,5.2,0.09662,3e-05,11.53774]
[1744031110120,73.13,77154.4955,5.2,0.09715,3e-05,11.58669]
[1744031111308,73.13,77154.4955,5.2,0.09715,3e-05,11.58676]
[1744031116244,73.13,77155.7737,5.2,0.0972,3e-05,11.59105]
[1744031117175,73.13,77155.7737,5.2,0.0972,3e-05,11.59112]
[1744031119716,73.14,77166.9522,5.2,0.0976,3e-05,11.62794]
[1744031119780,73.14,77166.9522,5.2,0.0976,3e-05,11.62794]
[1744031119815,73.14,77166.9522,5.2,0.0976,3e-05,11.62794]
[1744031121603,73.14,77166.9522,5.2,0.09761,3e-05,11.62834]
[1744031123205,73.15,77262.2105,5.2,0.101,4e-05,11.93713]
[1744031126164,73.15,77261.2281,5.2,0.10096,4e-05,11.93381]
[1744031128290,73.15,77255.953,5.2,0.10077,4e-05,11.91664]
[1744031128837,73.15,77252.9046,5.2,0.10066,4e-05,11.90676]
[1744031129745,73.15,77252.9046,5.2,0.10066,4e-05,11.90676]
[1744031130233,73.15,77224.1328,5.2,0.09964,4e-05,11.81398]
[1744031133239,73.16,77191.7337,5.2,0.0985,4e-05,11.70843]
[1744031133838,73.16,77191.7337,5.2,0.0985,4e-05,11.70843]
[1744031134186,73.16,77191.7337,5.2,0.0985,4e-05,11.70843]
[1744031135870,73.17,77197.3544,5.2,0.09875,4e-05,11.7311]
[1744031136132,73.17,77197.3544,5.2,0.09875,4e-05,11.73127]
[1744031137246,73.17,77217.3026,5.2,0.09946,4e-05,11.7956]
[1744031138248,73.17,77234.7408,5.2,0.10008,4e-05,11.85206]
[1744031140250,73.18,77253.7512,5.2,0.10076,4e-05,11.91378]
[1744031145255,73.18,77248.4667,5.2,0.10058,4e-05,11.89746]
[1744031147035,73.18,77248.4667,5.2,0.10058,4e-05,11.89764]
[1744031149415,73.18,77233.5609,5.2,0.10005,4e-05,11.84967]
[1744031151898,73.18,77235.6755,5.2,0.10013,4e-05,11.85672]
[1744031152266,73.18,77235.6755,5.2,0.10013,4e-05,11.85672]
[1744031156272,73.18,77221.2006,5.2,0.09962,4e-05,11.81052]
[1744031161285,73.18,77234.9107,5.2,0.10012,4e-05,11.85553]
[1744031162664,73.18,77234.9107,5.2,0.10012,4e-05,11.85553]
[1744031162992,73.18,77234.9107,5.2,0.10012,4e-05,11.85553]
[1744031163087,73.18,77234.9107,5.2,0.10012,4e-05,11.85553]
[1744031167291,73.19,77268.0516,5.2,0.1013,4e-05,11.96301]
[1744031172296,73.19,77259.4411,5.2,0.101,4e-05,11.93562]
[1744031177438,73.19,77259.383,5.2,0.101,4e-05,11.93554]
[1744031177616,73.19,77259.383,5.2,0.101,4e-05,11.93554]
[1744031177759,73.19,77259.383,5.2,0.101,4e-05,11.93554]
[1744031177951,73.19,77259.383,5.2,0.101,4e-05,11.93554]
[1744031180305,73.18,77341.8354,5.2,0.10396,4e-05,12.20144]
[1744031181306,73.18,77328.8423,5.2,0.10348,4e-05,12.15915]
[1744031185567,73.18,77320.1105,5.2,0.10317,4e-05,12.13103]
[1744031185840,73.18,77320.1105,5.2,0.10317,4e-05,12.13103]
[1744031186562,73.18,77314.3457,5.2,0.10296,4e-05,12.11237]
[1744031186666,73.18,77314.3457,5.2,0.10296,4e-05,12.11237]
[1744031188565,73.18,77314.3457,5.2,0.10296,4e-05,12.11237]
[1744031188744,73.18,77314.3457,5.2,0.10296,4e-05,12.11256]
[1744031190090,73.18,77314.3457,5.2,0.10296,4e-05,12.11256]
[1744031190287,73.18,77314.3457,5.2,0.10296,4e-05,12.11256]
[1744031191021,73.18,77314.3457,5.2,0.10297,4e-05,12.1128]
[1744031191028,73.18,77314.3457,5.2,0.10297,4e-05,12.1128]
[1744031191316,73.19,77249.9442,5.2,0.10063,4e-05,11.90017]
[1744031191460,73.19,77249.9442,5.2,0.10063,4e-05,11.90017]
[1744031192074,73.19,77249.9442,5.2,0.10063,4e-05,11.90017]
[1744031192249,73.19,77249.9442,5.2,0.10063,4e-05,11.90017]
[1744031192318,73.19,77209.5811,5.2,0.09922,4e-05,11.77245]
[1744031193782,73.22,77193.3199,5.2,0.09873,4e-05,11.72775]
[1744031194650,73.22,77193.3199,5.2,0.09873,4e-05,11.72775]
[1744031196321,73.25,77171.0419,5.2,0.09805,4e-05,11.66522]
[1744031197611,73.25,77171.0419,5.2,0.09805,4e-05,11.66522]
[1744031198323,73.27,77166.1734,5.2,0.09794,3e-05,11.65475]
[1744031199326,73.27,77145.0448,5.2,0.09721,3e-05,11.58759]
[1744031202025,73.28,77144.9436,5.2,0.09722,3e-05,11.58809]
[1744031204330,73.28,77131.2927,5.2,0.09676,3e-05,11.54583]
[1744031204725,73.28,77131.2927,5.2,0.09676,3e-05,11.54583]
[1744031207447,73.28,77129.48,5.2,0.09671,3e-05,11.54107]
[1744031207609,73.28,77129.48,5.2,0.09671,3e-05,11.54107]
[1744031208501,73.29,77135.9334,5.2,0.09694,3e-05,11.56218]
[1744031210106,73.29,77136.9268,5.2,0.09698,3e-05,11.56586]
[1744031210354,73.29,77136.9268,5.2,0.09698,3e-05,11.56586]
[1744031214402,73.29,77136.9268,5.2,0.097,3e-05,11.56768]
[1744031215135,73.3,77136.9268,5.2,0.097,3e-05,11.56814]
[1744031216987,73.3,77071.348,5.2,0.09475,3e-05,11.36076]
[1744031217595,73.3,77071.348,5.2,0.09475,3e-05,11.36076]
[1744031217653,73.3,77071.348,5.2,0.09475,3e-05,11.36076]
[1744031217994,73.3,77071.348,5.2,0.09476,3e-05,11.36131]
[1744031222843,73.31,77071.348,5.2,0.09478,3e-05,11.36273]
[1744031225459,73.31,77059.2451,5.2,0.09438,3e-05,11.32553]
[1744031225481,73.31,77059.2451,5.2,0.09438,3e-05,11.32553]
[1744031226244,73.31,77059.2451,5.2,0.09438,3e-05,11.32553]
[1744031227605,73.31,77059.2451,5.2,0.09438,3e-05,11.32575]
[1744031229076,73.31,77043.8314,5.2,0.09386,3e-05,11.27793]
[1744031234111,73.32,77039.7759,5.2,0.09374,3e-05,11.26635]
[1744031237686,73.32,77037.7511,5.2,0.09369,3e-05,11.26123]
[1744031238501,73.32,77037.7511,5.2,0.09369,3e-05,11.26123]
[1744031238147,73.32,77037.7511,5.2,0.09369,3e-05,11.26123]
[1744031242179,73.33,77016.6778,5.2,0.09299,3e-05,11.19608]
[1744031243186,73.33,76999.0392,5.2,0.0924,3e-05,11.141]
[1744031247660,73.33,77000.1731,5.2,0.09245,3e-05,11.14599]
[1744031248225,73.34,77000.1731,5.2,0.09246,3e-05,11.14642]
[1744031248600,73.34,77000.1731,5.2,0.09246,3e-05,11.14642]
[1744031251219,73.34,77005.4928,5.2,0.09265,3e-05,11.164]
[1744031253396,73.34,77035.1569,5.2,0.09363,3e-05,11.25451]
[1744031253635,73.34,77035.1569,5.2,0.09363,3e-05,11.25451]
[1744031254267,73.34,77035.1569,5.2,0.09363,3e-05,11.25479]
[1744031256282,73.35,77053.4469,5.2,0.09426,3e-05,11.31299]
[1744031261319,73.35,77057.9481,5.2,0.09443,3e-05,11.32832]
[1744031264946,73.35,77048.735,5.2,0.09412,3e-05,11.29992]
[1744031265531,73.35,77048.735,5.2,0.09412,3e-05,11.30015]
[1744031266652,73.35,77048.735,5.2,0.09413,3e-05,11.30038]
[1744031268796,73.36,77048.735,5.2,0.09413,3e-05,11.3008]
[1744031272396,73.36,77063.2543,5.2,0.09463,3e-05,11.34746]
[1744031273525,73.36,77072.3111,5.2,0.09495,3e-05,11.37629]
[1744031276896,73.36,77070.9099,5.2,0.0949,3e-05,11.37224]
[1744031278711,73.36,77063.0286,5.2,0.09464,3e-05,11.34762]
[1744031283867,73.36,77083.357,5.2,0.09534,3e-05,11.41251]
[1744031289019,73.37,77091.924,5.2,0.09564,3e-05,11.44073]
[1744031289390,73.37,77091.924,5.2,0.09564,3e-05,11.44073]
[1744031289689,73.37,77091.924,5.2,0.09564,3e-05,11.44073]
[1744031293440,73.37,77107.2522,5.2,0.09617,3e-05,11.48953]
[1744031296443,73.37,77091.802,5.2,0.09565,3e-05,11.44089]
[1744031300209,73.37,77091.5855,5.2,0.09564,3e-05,11.44078]
[1744031301156,73.37,77092.0155,5.2,0.09566,3e-05,11.44258]
[1744031306453,73.38,77090.3016,5.2,0.09562,3e-05,11.43827]
[1744031309460,73.38,77108.9846,5.2,0.09626,3e-05,11.49761]
[1744031314471,73.38,77101.4294,5.2,0.09597,3e-05,11.46922]
[1744031319929,73.38,77103.2373,5.2,0.09603,3e-05,11.47513]
[1744031320267,73.38,77103.2373,5.2,0.09603,3e-05,11.47513]
[1744031322724,73.37,77103.2373,5.2,0.09602,3e-05,11.47423]
[1744031322775,73.37,77103.2373,5.2,0.09601,3e-05,11.4732]
[1744031323889,73.37,77103.2373,5.2,0.09601,3e-05,11.4732]
[1744031323926,73.37,77103.2373,5.2,0.09601,3e-05,11.4732]
[1744031323986,73.36,77103.2373,5.2,0.09599,3e-05,11.47187]
[1744031325483,73.36,77124.9683,5.2,0.09672,3e-05,11.53887]
[1744031326499,73.36,77124.9683,5.2,0.09672,3e-05,11.53887]
[1744031326575,73.36,77124.9683,5.2,0.09672,3e-05,11.53887]
[1744031328486,73.35,77105.0191,5.2,0.09602,3e-05,11.47476]
[1744031329487,73.35,77117.456,5.2,0.09645,3e-05,11.51376]
[1744031332106,73.35,77112.1479,5.2,0.09625,3e-05,11.49574]
[1744031332300,73.34,77112.1479,5.2,0.09624,3e-05,11.49486]
[1744031333855,73.36,77138.7752,5.2,0.0972,3e-05,11.58317]
[1744031334862,73.36,77159.2993,5.2,0.09793,3e-05,11.65004]
[1744031336498,73.38,77141.627,5.2,0.09736,3e-05,11.59757]
[1744031340500,73.39,77141.477,5.2,0.0974,3e-05,11.60094]
[1744031341074,73.4,77140.6685,5.2,0.09739,3e-05,11.60004]
[1744031341681,73.4,77140.6685,5.2,0.09739,3e-05,11.60004]
[1744031343505,73.4,77172.2611,5.2,0.09852,4e-05,11.7027]
[1744031349251,73.41,77173.4407,5.2,0.09857,4e-05,11.70743]
[1744031349863,73.4,77173.4407,5.2,0.09857,4e-05,11.70714]
[1744031350987,73.4,77185.8236,5.2,0.099,4e-05,11.7466]
[1744031351795,73.4,77185.8236,5.2,0.099,4e-05,11.7466]
[1744031352514,73.4,77222.7298,5.2,0.10028,4e-05,11.86289]
[1744031355016,73.38,77207.7498,5.2,0.09971,4e-05,11.81132]
[1744031360054,73.37,77198.5192,5.2,0.09933,4e-05,11.77725]
[1744031362145,73.37,77200.0137,5.2,0.09938,4e-05,11.78169]
[1744031362148,73.37,77200.0137,5.2,0.09938,4e-05,11.78169]
[1744031362153,73.37,77200.0137,5.2,0.09938,4e-05,11.78169]
[1744031362284,73.36,77200.0137,5.2,0.09937,4e-05,11.78133]
[1744031363758,73.36,77193.5423,5.2,0.09915,4e-05,11.76055]
[1744031363881,73.36,77193.5423,5.2,0.09915,4e-05,11.76055]
[1744031364590,73.35,77210.4868,5.2,0.09968,4e-05,11.8098]
[1744031365071,73.35,77210.4868,5.2,0.09968,4e-05,11.8098]
[1744031365591,73.34,77226.3719,5.2,0.10023,4e-05,11.85921]
[1744031370596,73.31,77233.1482,5.2,0.10036,4e-05,11.87154]
[1744031375047,73.29,77235.1392,5.2,0.10035,4e-05,11.87009]
[1744031375925,73.29,77235.1392,5.2,0.10035,4e-05,11.86989]
[1744031381157,73.29,77237.0315,5.2,0.10041,4e-05,11.87494]
[1744031382558,73.29,77237.0315,5.2,0.1004,4e-05,11.87472]
[1744031382613,73.29,77255.7373,5.2,0.10107,4e-05,11.93486]
[1744031383777,73.29,77255.7373,5.2,0.10107,4e-05,11.93475]
[1744031385093,73.28,77255.7373,5.2,0.10107,4e-05,11.93463]
[1744031385099,73.28,77255.7373,5.2,0.10107,4e-05,11.93463]
[1744031385250,73.28,77255.7373,5.2,0.10106,4e-05,11.93448]
[1744031390285,73.28,77261.0187,5.2,0.10125,4e-05,11.95092]
[1744031391129,73.28,77261.0187,5.2,0.10125,4e-05,11.95092]
[1744031393624,73.28,77236.2767,5.2,0.10035,4e-05,11.87023]
[1744031394627,73.28,77236.2767,5.2,0.10035,4e-05,11.87023]
[1744031395585,73.28,77236.2767,5.2,0.10035,4e-05,11.87024]
[1744031396649,73.28,77236.478,5.2,0.10036,4e-05,11.8709]
[1744031400523,73.28,77227.1482,5.2,0.10003,4e-05,11.84099]
[1744031406306,73.28,77229.6511,5.2,0.10012,4e-05,11.84944]
[1744031406501,73.28,77229.6511,5.2,0.10012,4e-05,11.84944]
[1744031406635,73.28,77229.6511,5.2,0.10012,4e-05,11.84944]
[1744031407121,73.28,77229.6511,5.2,0.10012,4e-05,11.84944]
[1744031407398,73.28,77229.6511,5.2,0.10012,4e-05,11.84944]
[1744031407739,73.28,77229.6511,5.2,0.10013,4e-05,11.84945]
[1744031411433,73.28,77208.5772,5.2,0.09937,4e-05,11.78103]
[1744031414455,73.27,77224.1839,5.2,0.09989,4e-05,11.82838]
[1744031417476,73.27,77204.2882,5.2,0.09918,4e-05,11.76347]
[1744031419385,73.27,77204.2882,5.2,0.09918,4e-05,11.7638]
[1744031419494,73.27,77204.2882,5.2,0.09918,4e-05,11.7638]
[1744031419625,73.27,77204.2882,5.2,0.09918,4e-05,11.7638]
[1744031419657,73.27,77193.5912,5.2,0.09881,4e-05,11.72966]
[1744031421653,73.28,77193.5912,5.2,0.09884,4e-05,11.733]
[1744031422013,73.28,77195.0576,5.2,0.0989,4e-05,11.73771]
[1744031423661,73.29,77150.8985,5.2,0.09739,3e-05,11.59964]
[1744031425736,73.29,77150.8985,5.2,0.09739,3e-05,11.59964]
[1744031427556,73.3,77136.5621,5.2,0.09692,3e-05,11.55636]
[1744031428053,73.3,77136.5621,5.2,0.09692,3e-05,11.55636]
[1744031428060,73.3,77136.5621,5.2,0.09692,3e-05,11.55636]
[1744031428564,73.3,77136.5621,5.2,0.09692,3e-05,11.55636]
[1744031429969,73.3,77141.6239,5.2,0.0971,3e-05,11.57298]
[1744031430025,73.3,77141.6239,5.2,0.0971,3e-05,11.57298]
[1744031430672,73.3,77141.6239,5.2,0.0971,3e-05,11.57298]
[1744031432530,73.31,77141.6239,5.2,0.09708,3e-05,11.57003]
[1744031434733,73.31,77151.3257,5.2,0.09743,3e-05,11.60203]
[1744031435176,73.31,77151.3257,5.2,0.09743,3e-05,11.60203]
[1744031436096,73.31,77151.3257,5.2,0.09743,3e-05,11.60203]
[1744031436220,73.31,77151.3257,5.2,0.09743,3e-05,11.60203]
[1744031436623,73.31,77151.3257,5.2,0.09743,3e-05,11.60203]
[1744031438640,73.31,77116.6057,5.2,0.09624,3e-05,11.49225]
[1744031443677,73.32,77128.5681,5.2,0.09667,3e-05,11.53193]
[1744031444721,73.32,77118.6316,5.2,0.09633,3e-05,11.50062]
[1744031444726,73.32,77118.6316,5.2,0.09633,3e-05,11.50062]
[1744031450427,73.33,77113.3599,5.2,0.09617,3e-05,11.48568]
[1744031450431,73.33,77113.3599,5.2,0.09617,3e-05,11.48568]
[1744031450529,73.33,77113.3599,5.2,0.09617,3e-05,11.48602]
[1744031455712,73.33,77121.9666,5.2,0.09648,3e-05,11.51409]
[1744031457921,73.33,77125.5858,5.2,0.0966,3e-05,11.52586]
[1744031460468,73.33,77122.4349,5.2,0.0965,3e-05,11.51605]
[1744031460540,73.33,77122.4349,5.2,0.0965,3e-05,11.51621]
[1744031462719,73.34,77103.5691,5.2,0.09586,3e-05,11.45694]
[1744031464834,73.34,77103.5691,5.2,0.09586,3e-05,11.45694]
[1744031465722,73.34,77119.3315,5.2,0.09641,3e-05,11.5078]
[1744031466723,73.34,77160.6985,5.2,0.09785,3e-05,11.64008]
[1744031468725,73.34,77144.9434,5.2,0.09731,3e-05,11.59012]
[1744031470312,73.34,77156.9639,5.2,0.09773,3e-05,11.62868]
[1744031474925,73.36,77170.0681,5.2,0.09823,4e-05,11.6747]
[1744031474939,73.36,77170.0681,5.2,0.09823,4e-05,11.6747]
[1744031475026,73.36,77170.0681,5.2,0.09823,4e-05,11.67483]
[1744031476737,73.36,77133.9521,5.2,0.09697,3e-05,11.55952]
[1744031480742,73.36,77116.7971,5.2,0.09638,3e-05,11.50523]
[1744031481301,73.36,77116.7971,5.2,0.09638,3e-05,11.50523]
[1744031481813,73.36,77116.7971,5.2,0.09638,3e-05,11.50523]
[1744031483746,73.36,77103.2821,5.2,0.09592,3e-05,11.46281]
[1744031483967,73.36,77103.2821,5.2,0.09592,3e-05,11.46281]
[1744031484952,73.36,77105.5246,5.2,0.096,3e-05,11.47013]
[1744031485015,73.36,77105.5246,5.2,0.096,3e-05,11.47013]
[1744031485048,73.36,77105.5246,5.2,0.096,3e-05,11.47013]
[1744031490190,73.37,77096.1244,5.2,0.0957,3e-05,11.44236]
[1744031490192,73.37,77096.1244,5.2,0.0957,3e-05,11.44236]
[1744031490210,73.37,77096.1244,5.2,0.0957,3e-05,11.44236]
[1744031491003,73.37,77096.1244,5.2,0.0957,3e-05,11.44236]
[1744031491757,73.37,77083.5593,5.2,0.09524,3e-05,11.39869]
[1744031493737,73.37,77087.0311,5.2,0.09536,3e-05,11.40978]
[1744031496488,73.37,77090.0833,5.2,0.09547,3e-05,11.41953]
[1744031499314,73.37,77090.0833,5.2,0.09547,3e-05,11.41943]
[1744031500796,73.37,77090.0833,5.2,0.09547,3e-05,11.41943]
[1744031500927,73.37,77100.4495,5.2,0.09583,3e-05,11.45236]
[1744031501333,73.37,77100.4495,5.2,0.09583,3e-05,11.45236]
[1744031501606,73.37,77100.4495,5.2,0.09583,3e-05,11.45236]
[1744031505165,73.37,77100.4495,5.2,0.09584,3e-05,11.45361]
[1744031505782,73.37,77153.8945,5.2,0.09769,3e-05,11.62401]
[1744031506244,73.37,77153.8945,5.2,0.09769,3e-05,11.62401]
[1744031506261,73.37,77153.8945,5.2,0.09769,3e-05,11.62401]
[1744031507189,73.37,77153.8945,5.2,0.09769,3e-05,11.62401]
[1744031508781,73.37,77153.8945,5.2,0.09769,3e-05,11.62401]
[1744031508789,73.38,77166.5004,5.2,0.09815,4e-05,11.66528]
[1744031509790,73.37,77211.8888,5.2,0.09973,4e-05,11.80978]
[1744031509949,73.37,77211.8888,5.2,0.09973,4e-05,11.80978]
[1744031510748,73.37,77211.8888,5.2,0.09973,4e-05,11.80978]
[1744031511792,73.36,77248.3611,5.2,0.10099,4e-05,11.9241]
[1744031514531,73.36,77248.0658,5.2,0.10097,4e-05,11.92185]
[1744031515796,73.36,77226.8478,5.2,0.1002,4e-05,11.85283]
[1744031517281,73.36,77212.1228,5.2,0.0997,4e-05,11.80675]
[1744031519295,73.37,77196.6873,5.2,0.09917,4e-05,11.75869]
[1744031522811,73.37,77213.1661,5.2,0.09977,4e-05,11.81293]
[1744031524425,73.37,77219.6881,5.2,0.1,4e-05,11.83396]
[1744031524487,73.37,77219.6881,5.2,0.1,4e-05,11.83397]
[1744031527093,73.37,77218.2626,5.2,0.09995,4e-05,11.82953]
[1744031527262,73.37,77218.2626,5.2,0.09995,4e-05,11.82953]
[1744031527768,73.37,77218.2626,5.2,0.09995,4e-05,11.82953]
[1744031528574,73.37,77218.2626,5.2,0.09995,4e-05,11.82953]
[1744031529000,73.37,77218.2626,5.2,0.09995,4e-05,11.82953]
[1744031529820,73.38,77180.2268,5.2,0.09863,4e-05,11.7097]
[1744031530824,73.38,77147.1077,5.2,0.09747,3e-05,11.60378]
[1744031531933,73.38,77147.1077,5.2,0.09748,3e-05,11.60397]
[1744031534830,73.38,77117.2817,5.2,0.09645,3e-05,11.50971]
[1744031538652,73.39,77128.5954,5.2,0.09685,3e-05,11.54654]
[1744031538753,73.39,77128.5954,5.2,0.09685,3e-05,11.54679]
[1744031540879,73.39,77147.4005,5.2,0.09751,3e-05,11.6067]
[1744031546496,73.38,77152.1755,5.2,0.09766,3e-05,11.62071]
[1744031548655,73.38,77155.3655,5.2,0.09777,3e-05,11.6304]
[1744031548757,73.38,77155.3655,5.2,0.09776,3e-05,11.62976]
[1744031553592,73.37,77162.1618,5.2,0.09794,3e-05,11.64484]
[1744031554893,73.37,77133.9225,5.2,0.09695,3e-05,11.55453]
[1744031556567,73.37,77116.4786,5.2,0.09635,3e-05,11.49931]
[1744031561603,73.37,77106.6816,5.2,0.09602,3e-05,11.46911]
[1744031564396,73.37,77114.5384,5.2,0.0963,3e-05,11.49441]
[1744031565617,73.37,77114.5384,5.2,0.0963,3e-05,11.49457]
[1744031569711,73.38,77124.4768,5.2,0.09665,3e-05,11.52668]
[1744031569929,73.38,77124.4768,5.2,0.09665,3e-05,11.52668]
[1744031574694,73.38,77095.8684,5.2,0.09567,3e-05,11.43612]
[1744031575490,73.38,77095.8684,5.2,0.09567,3e-05,11.43612]
[1744031579729,73.38,77115.4721,5.2,0.09634,3e-05,11.49831]
[1744031581611,73.38,77111.1366,5.2,0.09619,3e-05,11.48448]
[1744031583905,73.38,77099.2205,5.2,0.09578,3e-05,11.4467]
[1744031584451,73.38,77101.133,5.2,0.09585,3e-05,11.4528]
[1744031585775,73.37,77122.623,5.2,0.09658,3e-05,11.5201]
[1744031587816,73.37,77128.1087,5.2,0.09675,3e-05,11.53645]
[1744031590342,73.37,77130.5341,5.2,0.09683,3e-05,11.54332]
[1744031590643,73.37,77130.5341,5.2,0.09683,3e-05,11.54332]
[1744031590646,73.37,77130.5341,5.2,0.09683,3e-05,11.54332]
[1744031590951,73.37,77130.5341,5.2,0.09683,3e-05,11.54337]
[1744031591818,73.37,77130.5341,5.2,0.09683,3e-05,11.54344]
[1744031592825,73.37,77164.0523,5.2,0.098,3e-05,11.65048]
[1744031594452,73.37,77164.0523,5.2,0.098,3e-05,11.6505]
[1744031594842,73.37,77164.0523,5.2,0.098,3e-05,11.65063]
[1744031597094,73.37,77158.1746,5.2,0.09781,3e-05,11.6334]
[1744031597097,73.37,77158.1746,5.2,0.09781,3e-05,11.6334]
[1744031597902,73.37,77158.1746,5.2,0.09781,3e-05,11.63357]
[1744031598976,73.37,77153.0002,5.2,0.09763,3e-05,11.6172]
[1744031601465,73.38,77153.0002,5.2,0.09764,3e-05,11.61751]
[1744031604915,73.38,77140.1684,5.2,0.09722,3e-05,11.57884]
[1744031608189,73.39,77138.2346,5.2,0.09716,3e-05,11.57336]
[1744031608316,73.39,77138.2346,5.2,0.09716,3e-05,11.57336]
[1744031608944,73.39,77138.2346,5.2,0.09716,3e-05,11.57359]
[1744031609361,73.39,77138.2346,5.2,0.09716,3e-05,11.57359]
[1744031611409,73.39,77128.1328,5.2,0.09682,3e-05,11.54197]
[1744031616964,73.39,77125.5149,5.2,0.0967,3e-05,11.53032]
[1744031621969,73.39,77138.0997,5.2,0.09715,3e-05,11.57083]
[1744031623754,73.39,77133.1397,5.2,0.09697,3e-05,11.55508]
[1744031623775,73.39,77133.1397,5.2,0.09697,3e-05,11.55508]
[1744031624972,73.39,77114.5689,5.2,0.09633,3e-05,11.49567]
[1744031626086,73.39,77114.5689,5.2,0.09633,3e-05,11.49543]
[1744031626440,73.39,77114.5689,5.2,0.09633,3e-05,11.49543]
[1744031629852,73.39,77106.192,5.2,0.09604,3e-05,11.46885]
[1744031630459,73.39,77106.192,5.2,0.09604,3e-05,11.46891]
[1744031630978,73.39,77090.6946,5.2,0.0955,3e-05,11.41979]
[1744031631406,73.39,77090.6946,5.2,0.0955,3e-05,11.41979]
[1744031633983,73.39,77131.306,5.2,0.09689,3e-05,11.54777]
[1744031635657,73.38,77129.5336,5.2,0.09682,3e-05,11.5411]
[1744031637988,73.38,77106.3578,5.2,0.09601,3e-05,11.46691]
[1744031641253,73.38,77114.2527,5.2,0.09628,3e-05,11.49167]
[1744031644998,73.38,77093.2682,5.2,0.09556,3e-05,11.42518]
[1744031647244,73.38,77112.7244,5.2,0.09623,3e-05,11.48692]
[1744031651263,73.38,77121.8493,5.2,0.09653,3e-05,11.51458]
[1744031656383,73.36,77132.3865,5.2,0.09685,3e-05,11.54448]
[1744031656906,73.36,77132.3865,5.2,0.09685,3e-05,11.54448]
[1744031656987,73.36,77132.3865,5.2,0.09685,3e-05,11.54389]
[1744031661014,73.37,77161.308,5.2,0.09789,3e-05,11.63958]
[1744031666723,73.4,77154.4484,5.2,0.09774,3e-05,11.62546]
[1744031666727,73.4,77154.4484,5.2,0.09774,3e-05,11.62546]
[1744031668902,73.41,77152.848,5.2,0.09772,3e-05,11.62332]
[1744031671392,73.42,77159.2676,5.2,0.09799,3e-05,11.64731]
[1744031671594,73.42,77159.2676,5.2,0.09799,3e-05,11.64731]
[1744031671997,73.43,77159.2676,5.2,0.09797,3e-05,11.6444]
[1744031672117,73.43,77159.2676,5.2,0.09797,3e-05,11.6444]
[1744031677752,73.44,77164.4227,5.2,0.09819,4e-05,11.66431]
[1744031680369,73.44,77173.4737,5.2,0.09852,4e-05,11.69434]
[1744031685511,73.43,77203.3871,5.2,0.09952,4e-05,11.78536]
[1744031690546,73.42,77193.4198,5.2,0.09914,4e-05,11.75118]
[1744031693279,73.41,77193.4198,5.2,0.09911,4e-05,11.74855]
[1744031694050,73.41,77212.2547,5.2,0.09976,4e-05,11.80789]
[1744031697595,73.4,77196.6538,5.2,0.09919,4e-05,11.75575]
[1744031700649,73.4,77197.8585,5.2,0.09922,4e-05,11.75871]
[1744031701148,73.4,77197.8585,5.2,0.09922,4e-05,11.75871]
[1744031703445,73.39,77197.8585,5.2,0.09921,4e-05,11.75822]
[1744031704060,73.39,77169.6183,5.2,0.09821,4e-05,11.66712]
[1744031710067,73.37,77177.6768,5.2,0.09842,4e-05,11.68599]
[1744031713486,73.35,77186.7412,5.2,0.09868,4e-05,11.71018]
[1744031713593,73.35,77186.7412,5.2,0.09868,4e-05,11.71018]
[1744031713892,73.35,77186.7412,5.2,0.09868,4e-05,11.71018]
[1744031713994,73.34,77186.7412,5.2,0.09866,4e-05,11.70862]
[1744031714927,73.34,77186.7412,5.2,0.09866,4e-05,11.70862]
[1744031717094,73.35,77167.6582,5.2,0.098,3e-05,11.6483]
[1744031722100,73.35,77181.7726,5.2,0.09852,4e-05,11.69569]
[1744031723293,73.35,77181.7726,5.2,0.09852,4e-05,11.69569]
[1744031723447,73.35,77181.7726,5.2,0.09852,4e-05,11.69569]
[1744031723605,73.35,77181.7726,5.2,0.09852,4e-05,11.69569]
[1744031724060,73.35,77181.7726,5.2,0.09852,4e-05,11.69569]
[1744031725049,73.36,77181.7726,5.2,0.09852,4e-05,11.69614]
[1744031725401,73.36,77181.7726,5.2,0.09852,4e-05,11.69614]
[1744031725820,73.36,77181.7726,5.2,0.09853,4e-05,11.69626]
[1744031727108,73.36,77247.69,5.2,0.10086,4e-05,11.90847]
[1744031728575,73.36,77247.6605,5.2,0.10086,4e-05,11.90849]
[1744031732392,73.36,77249.5953,5.2,0.10091,4e-05,11.91094]
[1744031732869,73.36,77249.5953,5.2,0.1009,4e-05,11.91081]
[1744031734912,73.36,77249.5953,5.2,0.10092,4e-05,11.91203]
[1744031737461,73.37,77249.5953,5.2,0.10094,4e-05,11.91367]
[1744031737786,73.37,77249.5953,5.2,0.10094,4e-05,11.91367]
[1744031737907,73.37,77249.5953,5.2,0.10094,4e-05,11.91358]
[1744031738914,73.37,77173.0427,5.2,0.09822,4e-05,11.66714]
[1744031739950,73.37,77173.0427,5.2,0.09822,4e-05,11.66714]
[1744031740681,73.37,77173.0427,5.2,0.09822,4e-05,11.66703]
[1744031741125,73.37,77141.7966,5.2,0.09713,3e-05,11.56707]
[1744031742945,73.37,77126.9305,5.2,0.09662,3e-05,11.52031]
[1744031745968,73.37,77150.8506,5.2,0.09746,3e-05,11.59722]
[1744031747036,73.37,77150.8506,5.2,0.09746,3e-05,11.59722]
[1744031752012,73.38,77119.0173,5.2,0.09637,3e-05,11.49736]
[1744031757045,73.38,77127.8345,5.2,0.09669,3e-05,11.52661]
[1744031758993,73.38,77136.0243,5.2,0.09698,3e-05,11.55322]
[1744031762083,73.39,77117.5635,5.2,0.09636,3e-05,11.49574]
[1744031763090,73.39,77104.5531,5.2,0.09591,3e-05,11.45482]
[1744031767135,73.39,77095.2149,5.2,0.09561,3e-05,11.42648]
[1744031767142,73.39,77095.2149,5.2,0.09561,3e-05,11.42648]
[1744031767145,73.39,77095.2149,5.2,0.09561,3e-05,11.42692]
[1744031768415,73.4,77095.0613,5.2,0.09561,3e-05,11.42664]
[1744031768991,73.4,77095.0613,5.2,0.09561,3e-05,11.42664]
[1744031772155,73.4,77080.6059,5.2,0.09512,3e-05,11.38136]
[1744031774166,73.4,77095.8364,5.2,0.09564,3e-05,11.42974]
[1744031777153,73.4,77097.0899,5.2,0.09569,3e-05,11.43381]
[1744031779174,73.4,77113.1439,5.2,0.09624,3e-05,11.4848]
[1744031782180,73.4,77069.9909,5.2,0.09476,3e-05,11.34826]
[1744031784182,73.4,77086.7291,5.2,0.09534,3e-05,11.40163]
[1744031785182,73.4,77086.7291,5.2,0.09534,3e-05,11.40163]
[1744031785183,73.4,77101.5306,5.2,0.09585,3e-05,11.4486]
[1744031786007,73.4,77101.5306,5.2,0.09585,3e-05,11.4486]
[1744031791189,73.4,77090.4472,5.2,0.09544,3e-05,11.40955]
[1744031793069,73.4,77086.3749,5.2,0.0953,3e-05,11.39674]
[1744031799019,73.4,77083.9013,5.2,0.09522,3e-05,11.38954]
[1744031799374,73.4,77083.9013,5.2,0.09522,3e-05,11.38954]
[1744031803287,73.41,77076.5485,5.2,0.09498,3e-05,11.36701]
[1744031804285,73.41,77073.7094,5.2,0.09488,3e-05,11.35818]
[1744031806448,73.41,77069.7017,5.2,0.09475,3e-05,11.34584]
[1744031807631,73.41,77073.942,5.2,0.0949,3e-05,11.35941]
[1744031811555,73.41,77069.9083,5.2,0.09477,3e-05,11.34732]
[1744031811872,73.41,77069.9083,5.2,0.09477,3e-05,11.34732]
[1744031812650,73.41,77069.9083,5.2,0.09477,3e-05,11.34732]
[1744031813153,73.41,77069.9083,5.2,0.09477,3e-05,11.34732]
[1744031813162,73.41,77069.9083,5.2,0.09477,3e-05,11.34732]
[1744031813215,73.41,77068.9771,5.2,0.09474,3e-05,11.34454]
[1744031813603,73.41,77068.9771,5.2,0.09474,3e-05,11.34454]
[1744031814217,73.41,77044.5916,5.2,0.09391,3e-05,11.26802]
[1744031816218,73.42,77029.543,5.2,0.09341,3e-05,11.2213]
[1744031820134,73.42,77031.1783,5.2,0.09348,3e-05,11.2275]
[1744031820157,73.42,77031.1783,5.2,0.09348,3e-05,11.2275]
[1744031820625,73.42,77031.1783,5.2,0.09348,3e-05,11.2275]
[1744031823994,73.42,77037.7145,5.2,0.09371,3e-05,11.24931]
[1744031824075,73.42,77037.7145,5.2,0.09371,3e-05,11.24931]
[1744031824322,73.42,77037.7145,5.2,0.09371,3e-05,11.24931]
[1744031826228,73.43,77052.0491,5.2,0.0942,3e-05,11.29506]
[1744031826868,73.43,77052.0491,5.2,0.0942,3e-05,11.29506]
[1744031828230,73.43,77023.6735,5.2,0.09325,3e-05,11.20653]
[1744031828267,73.43,77023.6735,5.2,0.09325,3e-05,11.20653]
[1744031828455,73.43,77023.6735,5.2,0.09325,3e-05,11.20653]
[1744031829231,73.43,77010.3008,5.2,0.0928,3e-05,11.16475]
[1744031834236,73.43,77018.3616,5.2,0.09309,3e-05,11.19126]
[1744031838267,73.44,77015.4961,5.2,0.093,3e-05,11.1831]
[1744031839246,73.44,77016.9884,5.2,0.09306,3e-05,11.18819]
[1744031840888,73.44,77015.912,5.2,0.09302,3e-05,11.1852]
[1744031841248,73.44,77017.3634,5.2,0.09308,3e-05,11.19015]
[1744031841776,73.44,77017.3634,5.2,0.09308,3e-05,11.19015]
[1744031842672,73.44,77016.2332,5.2,0.09304,3e-05,11.187]
[1744031848257,73.45,77014.169,5.2,0.093,3e-05,11.18287]
[1744031851261,73.45,77028.8269,5.2,0.09348,3e-05,11.22607]
[1744031853708,73.46,77035.0355,5.2,0.0937,3e-05,11.24624]
[1744031856730,73.46,77041.3167,5.2,0.09392,3e-05,11.2669]
[1744031857774,73.46,77042.0453,5.2,0.09395,3e-05,11.26947]
[1744031862019,73.47,77032.6426,5.2,0.09364,3e-05,11.24103]
[1744031866534,73.47,77040.414,5.2,0.09392,3e-05,11.26705]
[1744031872282,73.48,77046.1119,5.2,0.09413,3e-05,11.28645]
[1744031877287,73.48,77038.6295,5.2,0.09389,3e-05,11.26415]
[1744031882292,73.49,77045.051,5.2,0.09413,3e-05,11.28569]
[1744031885759,73.49,77041.9559,5.2,0.09403,3e-05,11.27668]
[1744031887125,73.49,77041.9559,5.2,0.09403,3e-05,11.27668]
[1744031887297,73.49,77012.7455,5.2,0.09305,3e-05,11.18544]
[1744031892302,73.5,77013.6804,5.2,0.0931,3e-05,11.19035]
[1744031894825,73.5,77019.8737,5.2,0.09332,3e-05,11.21053]
[1744031897818,73.5,77019.8737,5.2,0.09333,3e-05,11.2112]
[1744031899310,73.51,77037.6252,5.2,0.09394,3e-05,11.26794]
[1744031904109,73.51,77035.4367,5.2,0.09387,3e-05,11.26207]
[1744031906738,73.51,77029.6404,5.2,0.09369,3e-05,11.24471]
[1744031906946,73.51,77029.6404,5.2,0.09369,3e-05,11.24471]
[1744031907248,73.51,77029.6404,5.2,0.09369,3e-05,11.24471]
[1744031907318,73.51,77029.071,5.2,0.09367,3e-05,11.24305]
[1744031913184,73.52,77028.7795,5.2,0.09364,3e-05,11.23901]
[1744031918230,73.52,77028.0697,5.2,0.09362,3e-05,11.23738]
[1744031919260,73.52,77028.0697,5.2,0.09362,3e-05,11.23738]
[1744031920198,73.52,77028.0697,5.2,0.09363,3e-05,11.23758]
[1744031922341,73.52,77037.1309,5.2,0.09394,3e-05,11.26642]
[1744031926977,73.52,77040.28,5.2,0.09405,3e-05,11.27666]
[1744031927418,73.52,77028.6861,5.2,0.09366,3e-05,11.24056]
[1744031932662,73.53,77016.7481,5.2,0.09327,3e-05,11.20477]
[1744031936979,73.53,77020.4334,5.2,0.09341,3e-05,11.21772]
[1744031938002,73.53,77020.4334,5.2,0.09342,3e-05,11.21805]
[1744031942609,73.54,77021.1254,5.2,0.09346,3e-05,11.22151]
[1744031943236,73.54,77021.1254,5.2,0.09346,3e-05,11.22151]
[1744031943796,73.54,77021.1254,5.2,0.09346,3e-05,11.22185]
[1744031944406,73.54,77021.1254,5.2,0.09346,3e-05,11.22221]
[1744031945118,73.54,77021.1254,5.2,0.09346,3e-05,11.22221]
[1744031947454,73.55,76952.5035,5.2,0.09118,3e-05,11.00854]
[1744031947810,73.55,76952.5035,5.2,0.09118,3e-05,11.00854]
[1744031953117,73.55,76955.9664,5.2,0.09131,3e-05,11.02065]
[1744031953821,73.55,76955.9664,5.2,0.09131,3e-05,11.02085]
[1744031958183,73.56,76979.5723,5.2,0.09211,3e-05,11.09573]
[1744031958367,73.56,76979.5723,5.2,0.09211,3e-05,11.09573]
[1744031961468,73.56,77048.0809,5.2,0.09443,3e-05,11.31183]
[1744031962544,73.56,77048.0809,5.2,0.09443,3e-05,11.31183]
[1744031963107,73.56,77048.5186,5.2,0.09445,3e-05,11.3134]
[1744031965472,73.59,77068.0165,5.2,0.09522,3e-05,11.38411]
[1744031971478,73.65,77045.2965,5.2,0.09458,3e-05,11.32308]
[1744031975482,73.66,77057.9615,5.2,0.09507,3e-05,11.36789]
[1744031978159,73.69,77058.4823,5.2,0.09516,3e-05,11.37653]
[1744031978179,73.69,77058.4823,5.2,0.09516,3e-05,11.37653]
[1744031982492,73.73,77071.4761,5.2,0.09576,3e-05,11.43046]
[1744031983687,73.74,77070.5273,5.2,0.09575,3e-05,11.43006]
[1744031988399,73.78,77074.3081,5.2,0.09599,3e-05,11.45187]
[1744031988488,73.79,77074.3081,5.2,0.09602,3e-05,11.45397]
[1744031994504,73.82,77108.3489,5.2,0.0973,3e-05,11.57101]
[1744031998248,73.82,77105.2868,5.2,0.0972,3e-05,11.56191]
[1744031998614,73.83,77105.2868,5.2,0.09721,3e-05,11.56275]
[1744031999097,73.83,77105.2868,5.2,0.09721,3e-05,11.56275]
[1744032002637,73.84,77098.2935,5.2,0.09701,3e-05,11.54395]
[1744032005523,73.85,77081.5355,5.2,0.09647,3e-05,11.4944]
[1744032008526,73.86,77107.3187,5.2,0.09738,3e-05,11.57825]
[1744032012530,73.87,77085.4531,5.2,0.09666,3e-05,11.51165]
[1744032017535,73.89,77091.5886,5.2,0.09694,3e-05,11.53679]
[1744032018257,73.89,77091.5886,5.2,0.09694,3e-05,11.53679]
[1744032018263,73.89,77091.5886,5.2,0.09694,3e-05,11.53679]
[1744032018500,73.89,77091.5886,5.2,0.09695,3e-05,11.53788]
[1744032018798,73.89,77091.5886,5.2,0.09695,3e-05,11.53788]
[1744032024542,73.94,77084.3261,5.2,0.09685,3e-05,11.52782]
[1744032029547,73.97,77091.8855,5.2,0.09721,3e-05,11.56123]
[1744032031964,73.98,77092.216,5.2,0.09721,3e-05,11.55967]
[1744032032059,73.98,77092.216,5.2,0.09721,3e-05,11.55967]
[1744032035045,74.0,77101.3757,5.2,0.09758,3e-05,11.59344]
[1744032035279,74.0,77101.3757,5.2,0.09758,3e-05,11.59344]
[1744032036554,74.01,77087.4118,5.2,0.09713,3e-05,11.55206]
[1744032037849,74.01,77082.2595,5.2,0.09698,3e-05,11.53748]
[1744032043562,74.03,77066.358,5.2,0.09649,3e-05,11.49291]
[1744032048444,74.04,77076.6043,5.2,0.09685,3e-05,11.52604]
[1744032051570,74.04,77091.7639,5.2,0.0974,3e-05,11.57599]
[1744032056237,74.05,77077.7383,5.2,0.09694,3e-05,11.53362]
[1744032057281,74.05,77077.7383,5.2,0.09694,3e-05,11.53362]
[1744032060959,74.06,77093.6785,5.2,0.09752,3e-05,11.5865]
[1744032066307,74.07,77097.8546,5.2,0.09771,3e-05,11.60394]
[1744032071343,74.08,77089.9431,5.2,0.09745,3e-05,11.57999]
[1744032073449,74.08,77096.2436,5.2,0.09767,3e-05,11.60054]
[1744032074719,74.08,77101.5103,5.2,0.09786,3e-05,11.61774]
[1744032078214,74.09,77101.5103,5.2,0.09788,3e-05,11.61886]
[1744032079793,74.09,77104.7417,5.2,0.09799,3e-05,11.62916]
[1744032080603,74.08,77127.0181,5.2,0.09876,3e-05,11.69911]
[1744032086464,74.08,77123.5686,5.2,0.09861,3e-05,11.68579]
[1744032087367,74.08,77123.5686,5.2,0.09861,3e-05,11.68579]
[1744032087471,74.07,77123.5686,5.2,0.0986,3e-05,11.68495]
[1744032089648,74.07,77115.4657,5.2,0.09831,3e-05,11.65893]
[1744032090492,74.07,77115.4657,5.2,0.09831,3e-05,11.65857]
[1744032093650,74.07,77120.8745,5.2,0.09846,3e-05,11.67076]
[1744032097190,74.06,77120.8745,5.2,0.09842,3e-05,11.66778]
[1744032098883,74.05,77120.8745,5.2,0.09839,3e-05,11.66529]
[1744032099517,74.05,77120.8745,5.2,0.09839,3e-05,11.66529]
[1744032100562,74.04,77144.4569,5.2,0.09919,4e-05,11.73812]
[1744032100921,74.04,77144.4569,5.2,0.09919,4e-05,11.73812]
[1744032101724,74.04,77144.4569,5.2,0.09919,4e-05,11.73812]
[1744032104591,74.04,77126.9922,5.2,0.09857,3e-05,11.68186]
[1744032106606,74.04,77109.632,5.2,0.09797,3e-05,11.62716]
[1744032110883,74.04,77109.1869,5.2,0.09797,3e-05,11.62646]
[1744032110917,74.04,77109.1869,5.2,0.09797,3e-05,11.62646]
[1744032111246,74.04,77109.1869,5.2,0.09797,3e-05,11.62646]
[1744032111640,74.04,77110.2822,5.2,0.09801,3e-05,11.63025]
[1744032111751,74.04,77110.2822,5.2,0.09801,3e-05,11.63025]
[1744032113642,74.04,77092.5431,5.2,0.0974,3e-05,11.57482]
[1744032113946,74.04,77092.5431,5.2,0.0974,3e-05,11.57482]
[1744032114643,74.04,77097.8099,5.2,0.09757,3e-05,11.59053]
[1744032120649,74.01,77094.4891,5.2,0.09738,3e-05,11.57288]
[1744032123941,74.01,77102.8608,5.2,0.09764,3e-05,11.59697]
[1744032123946,74.01,77102.8608,5.2,0.09764,3e-05,11.59697]
[1744032124040,74.01,77102.8608,5.2,0.09764,3e-05,11.59697]
[1744032129658,73.99,77105.468,5.2,0.09768,3e-05,11.60095]
[1744032133326,73.98,77113.7283,5.2,0.09792,3e-05,11.62335]
[1744032134027,73.98,77113.7283,5.2,0.09792,3e-05,11.62335]
[1744032134534,73.98,77113.7283,5.2,0.09792,3e-05,11.62335]
[1744032134860,73.98,77113.7283,5.2,0.09792,3e-05,11.62335]
[1744032134146,73.98,77113.7283,5.2,0.09792,3e-05,11.62335]
[1744032136669,73.96,77160.9383,5.2,0.09953,4e-05,11.7696]
[1744032137438,73.96,77160.9383,5.2,0.09953,4e-05,11.7696]
[1744032138117,73.96,77167.8029,5.2,0.09975,4e-05,11.78968]
[1744032139674,73.95,77180.2519,5.2,0.10016,4e-05,11.8271]
[1744032141675,73.92,77195.7365,5.2,0.1006,4e-05,11.86784]
[1744032143677,73.9,77182.5715,5.2,0.10008,4e-05,11.82102]
[1744032148682,73.86,77189.7028,5.2,0.10021,4e-05,11.83267]
[1744032149228,73.86,77189.7028,5.2,0.10021,4e-05,11.83267]
[1744032149542,73.86,77189.7028,5.2,0.10021,4e-05,11.83267]
[1744032150271,73.86,77189.7028,5.2,0.10021,4e-05,11.83267]
[1744032151685,73.83,77207.923,5.2,0.10073,4e-05,11.87879]
[1744032155907,73.79,77212.1219,5.2,0.10075,4e-05,11.88112]
[1744032159396,73.76,77213.008,5.2,0.10068,4e-05,11.87533]
[1744032162608,73.74,77213.008,5.2,0.10062,4e-05,11.87047]
[1744032163697,73.72,77183.0802,5.2,0.09951,4e-05,11.77018]
[1744032166807,73.72,77183.0802,5.2,0.09949,4e-05,11.76846]
[1744032167702,73.72,77169.8991,5.2,0.09902,4e-05,11.7258]
[1744032168654,73.72,77169.8991,5.2,0.09902,4e-05,11.7258]
[1744032168702,73.71,77160.6991,5.2,0.0987,4e-05,11.69633]
[1744032169703,73.71,77146.6083,5.2,0.09821,3e-05,11.65145]
[1744032172712,73.72,77131.8968,5.2,0.0977,3e-05,11.60501]
[1744032177717,73.72,77133.0035,5.2,0.09776,3e-05,11.61042]
[1744032179719,73.72,77119.4351,5.2,0.09729,3e-05,11.5676]
[1744032182722,73.73,77138.9747,5.2,0.09798,3e-05,11.63083]
[1744032186728,73.73,77120.4466,5.2,0.09735,3e-05,11.57304]
[1744032190350,73.73,77121.8331,5.2,0.0974,3e-05,11.5779]
[1744032190402,73.73,77121.8331,5.2,0.0974,3e-05,11.5779]
[1744032190732,73.73,77125.1198,5.2,0.09752,3e-05,11.58848]
[1744032191394,73.73,77125.1198,5.2,0.09752,3e-05,11.58848]
[1744032192776,73.74,77125.3086,5.2,0.09753,3e-05,11.58935]
[1744032192779,73.74,77125.3086,5.2,0.09753,3e-05,11.58935]
[1744032198181,73.74,77126.4137,5.2,0.09757,3e-05,11.59346]
[1744032198199,73.74,77126.4137,5.2,0.09757,3e-05,11.59346]
[1744032198740,73.74,77128.3992,5.2,0.09764,3e-05,11.59971]
[1744032203745,73.74,77135.2199,5.2,0.09788,3e-05,11.62105]
[1744032205747,73.73,77147.6615,5.2,0.09828,3e-05,11.65802]
[1744032210752,73.71,77142.7105,5.2,0.09804,3e-05,11.63634]
[1744032215757,73.68,77149.1175,5.2,0.09816,3e-05,11.64595]
[1744032219527,73.68,77145.9428,5.2,0.09803,3e-05,11.63481]
[1744032219606,73.68,77145.9428,5.2,0.09803,3e-05,11.63481]
[1744032219707,73.67,77145.9428,5.2,0.09802,3e-05,11.63338]
[1744032221449,73.67,77124.4518,5.2,0.09727,3e-05,11.56537]
[1744032223264,73.67,77124.4518,5.2,0.09727,3e-05,11.56555]
[1744032223266,73.67,77124.4518,5.2,0.09727,3e-05,11.56555]
[1744032223463,73.67,77124.4518,5.2,0.09728,3e-05,11.56573]
[1744032228435,73.67,77124.5546,5.2,0.09727,3e-05,11.56526]
[1744032228498,73.66,77124.5546,5.2,0.09724,3e-05,11.56293]
[1744032230468,73.66,77124.5546,5.2,0.09725,3e-05,11.56306]
[1744032231519,73.66,77140.627,5.2,0.09781,3e-05,11.61442]
[1744032232341,73.66,77140.627,5.2,0.09781,3e-05,11.61442]
[1744032232345,73.66,77140.627,5.2,0.09781,3e-05,11.61442]
[1744032232526,73.66,77140.627,5.2,0.09781,3e-05,11.61455]
[1744032234178,73.67,77135.9176,5.2,0.09765,3e-05,11.59971]
[1744032234642,73.67,77135.9176,5.2,0.09765,3e-05,11.59971]
[1744032235287,73.67,77129.1091,5.2,0.09741,3e-05,11.57822]
[1744032235457,73.67,77129.1091,5.2,0.09741,3e-05,11.57822]
[1744032237565,73.67,77101.9583,5.2,0.09648,3e-05,11.49284]
[1744032242601,73.67,77107.1014,5.2,0.09667,3e-05,11.51055]
[1744032244787,73.68,77124.0229,5.2,0.09727,3e-05,11.56467]
[1744032247433,73.68,77129.7501,5.2,0.09747,3e-05,11.58319]
[1744032247637,73.68,77129.7501,5.2,0.09747,3e-05,11.58335]
[1744032252351,73.68,77129.3577,5.2,0.09745,3e-05,11.582]
[1744032253466,73.68,77129.3577,5.2,0.09745,3e-05,11.58197]
[1744032257463,73.68,77130.164,5.2,0.09748,3e-05,11.58465]
[1744032257713,73.68,77130.164,5.2,0.09749,3e-05,11.58477]
[1744032258720,73.68,77096.2622,5.2,0.09632,3e-05,11.47749]
[1744032261994,73.68,77102.3291,5.2,0.09653,3e-05,11.49758]
[1744032264818,73.68,77103.227,5.2,0.09658,3e-05,11.50126]
[1744032265769,73.69,77103.227,5.2,0.09658,3e-05,11.50154]
[1744032266685,73.69,77103.227,5.2,0.09658,3e-05,11.50154]
[1744032269905,73.69,77112.8168,5.2,0.09692,3e-05,11.53292]
[1744032270804,73.69,77112.8168,5.2,0.09692,3e-05,11.53293]
[1744032275823,73.69,77118.7039,5.2,0.0971,3e-05,11.5477]
[1744032278826,73.69,77098.9083,5.2,0.09641,3e-05,11.48508]
[1744032279895,73.69,77095.166,5.2,0.09629,3e-05,11.47336]
[1744032280573,73.69,77095.166,5.2,0.09629,3e-05,11.47336]
[1744032281829,73.69,77107.9099,5.2,0.09673,3e-05,11.5143]
[1744032286835,73.7,77110.6854,5.2,0.09684,3e-05,11.52426]
[1744032292840,73.7,77093.0576,5.2,0.09625,3e-05,11.47002]
[1744032293771,73.7,77093.0576,5.2,0.09625,3e-05,11.47002]
[1744032294260,73.7,77092.7944,5.2,0.09625,3e-05,11.46951]
[1744032295234,73.7,77092.7944,5.2,0.09625,3e-05,11.46951]
[1744032295429,73.71,77092.7944,5.2,0.09625,3e-05,11.46985]
[1744032296846,73.71,77068.8661,5.2,0.09543,3e-05,11.39462]
[1744032297847,73.71,77047.726,5.2,0.09472,3e-05,11.32898]
[1744032298818,73.71,77047.726,5.2,0.09472,3e-05,11.32898]
[1744032299849,73.71,77047.9766,5.2,0.09474,3e-05,11.33028]
[1744032301490,73.71,77045.2608,5.2,0.09465,3e-05,11.32207]
[1744032302371,73.71,77045.2608,5.2,0.09465,3e-05,11.32207]
[1744032303470,73.71,77045.2608,5.2,0.09465,3e-05,11.32207]
[1744032303611,73.71,77045.2608,5.2,0.09465,3e-05,11.32242]
[1744032304887,73.72,76991.4657,5.2,0.09284,3e-05,11.15398]
[1744032310123,73.72,76991.8038,5.2,0.09287,3e-05,11.15693]
[1744032312347,73.73,76999.3694,5.2,0.09313,3e-05,11.18134]
[1744032312898,73.73,77002.9153,5.2,0.09326,3e-05,11.19279]
[1744032314900,73.73,77022.3591,5.2,0.09392,3e-05,11.25429]
[1744032317113,73.73,77014.7852,5.2,0.09367,3e-05,11.23107]
[1744032317907,73.73,77014.7852,5.2,0.09367,3e-05,11.23107]
[1744032322534,73.74,76997.3,5.2,0.0931,3e-05,11.17787]
[1744032322910,73.74,76998.2252,5.2,0.09313,3e-05,11.18112]
[1744032324912,73.74,77011.8856,5.2,0.0936,3e-05,11.22431]
[1744032329917,73.74,77001.8427,5.2,0.09327,3e-05,11.19373]
[1744032330071,73.74,77001.8427,5.2,0.09327,3e-05,11.19373]
[1744032330918,73.74,77004.4854,5.2,0.09336,3e-05,11.20221]
[1744032332525,73.74,77009.2412,5.2,0.09349,3e-05,11.21333]
[1744032332920,73.74,77014.6117,5.2,0.09368,3e-05,11.23034]
[1744032337925,73.76,77027.0767,5.2,0.09414,3e-05,11.27267]
[1744032342930,73.76,77012.4383,5.2,0.09365,3e-05,11.22798]
[1744032343545,73.76,77012.4383,5.2,0.09365,3e-05,11.22798]
[1744032348938,73.77,77022.685,5.2,0.09402,3e-05,11.26172]
[1744032352942,73.77,77002.4598,5.2,0.09335,3e-05,11.19939]
[1744032357947,73.78,76995.8891,5.2,0.09315,3e-05,11.18046]
[1744032359949,73.78,76983.552,5.2,0.09274,3e-05,11.14268]
[1744032360290,73.78,76983.552,5.2,0.09274,3e-05,11.14268]
[1744032360933,73.78,76983.552,5.2,0.09274,3e-05,11.14268]
[1744032362953,73.78,76971.1668,5.2,0.09234,3e-05,11.10534]
[1744032365278,73.79,76969.2582,5.2,0.09229,3e-05,11.10029]
[1744032365292,73.79,76969.2582,5.2,0.09229,3e-05,11.10029]
[1744032365956,73.79,76968.7812,5.2,0.09227,3e-05,11.09907]
[1744032367911,73.79,76962.6421,5.2,0.09207,3e-05,11.08023]
[1744032368960,73.8,76942.7614,5.2,0.09146,3e-05,11.02251]
[1744032370961,73.82,76928.4357,5.2,0.09103,3e-05,10.9824]
[1744032375306,73.9,76924.5072,5.2,0.09114,3e-05,10.99134]
[1744032375324,73.9,76924.5072,5.2,0.09114,3e-05,10.99134]
[1744032375499,73.9,76924.5072,5.2,0.09114,3e-05,10.99134]
[1744032375966,73.92,76923.0684,5.2,0.09116,3e-05,10.99288]
[1744032377268,73.94,76923.9996,5.2,0.09125,3e-05,11.00161]
[1744032377278,73.94,76923.9996,5.2,0.09125,3e-05,11.00161]
[1744032377968,73.96,76921.8487,5.2,0.09125,3e-05,11.00076]
[1744032378182,73.96,76921.8487,5.2,0.09125,3e-05,11.00076]
[1744032378200,73.96,76921.8487,5.2,0.09125,3e-05,11.00076]
[1744032378970,73.98,76916.7497,5.2,0.09114,3e-05,10.99088]
[1744032379276,73.98,76916.7497,5.2,0.09114,3e-05,10.99088]
[1744032379841,73.98,76916.7497,5.2,0.09114,3e-05,10.99088]
[1744032384975,74.11,76905.1518,5.2,0.09116,3e-05,10.9903]
[1744032385423,74.11,76905.1518,5.2,0.09116,3e-05,10.9903]
[1744032385426,74.11,76905.1518,5.2,0.09116,3e-05,10.9903]
[1744032385432,74.11,76905.1518,5.2,0.09116,3e-05,10.9903]
[1744032385976,74.12,76909.3549,5.2,0.09134,3e-05,11.00685]
[1744032389981,74.16,76929.0207,5.2,0.09212,3e-05,11.07954]
[1744032394961,74.2,76921.4706,5.2,0.09195,3e-05,11.0624]
[1744032395987,74.22,76916.5624,5.2,0.09185,3e-05,11.05256]
[1744032398209,74.24,76914.5743,5.2,0.09185,3e-05,11.0518]
[1744032398990,74.25,76917.7025,5.2,0.09198,3e-05,11.06399]
[1744032403995,74.29,76916.8755,5.2,0.09208,3e-05,11.07293]
[1744032409073,74.32,76925.7061,5.2,0.09248,3e-05,11.10973]
[1744032415006,74.33,76949.5636,5.2,0.0933,3e-05,11.18626]
[1744032417019,74.33,76947.8012,5.2,0.09324,3e-05,11.18089]
[1744032422957,74.34,76949.1663,5.2,0.09329,3e-05,11.18543]
[1744032427009,74.34,76938.5166,5.2,0.09296,3e-05,11.15436]
[1744032427016,74.35,76938.5166,5.2,0.09297,3e-05,11.15522]
[1744032432027,74.38,76941.2926,5.2,0.09318,3e-05,11.17402]
[1744032433013,74.38,76941.2926,5.2,0.09318,3e-05,11.17402]
[1744032433540,74.39,76938.8938,5.2,0.09313,3e-05,11.16923]
[1744032434519,74.39,76938.8938,5.2,0.09313,3e-05,11.16923]
[1744032434986,74.4,76938.8938,5.2,0.09316,3e-05,11.17189]
[1744032436108,74.4,76938.8938,5.2,0.09316,3e-05,11.17189]
[1744032437035,74.43,76910.9452,5.2,0.0923,3e-05,11.09171]
[1744032438036,74.43,76938.6194,5.2,0.09325,3e-05,11.1799]
[1744032439436,74.44,76928.8429,5.2,0.09295,3e-05,11.15239]
[1744032440944,74.46,76928.8429,5.2,0.09299,3e-05,11.1555]
[1744032442321,74.48,76913.7571,5.2,0.09257,3e-05,11.11567]
[1744032443754,74.49,76921.2037,5.2,0.09285,3e-05,11.14162]
[1744032443820,74.49,76921.2037,5.2,0.09285,3e-05,11.14162]
[1744032444569,74.49,76921.2037,5.2,0.09285,3e-05,11.14162]
[1744032445199,74.49,76921.2037,5.2,0.09285,3e-05,11.14162]
[1744032447047,74.49,76961.1748,5.2,0.09418,3e-05,11.26588]
[1744032448048,74.49,76991.7248,5.2,0.09521,3e-05,11.36086]
[1744032450399,74.49,76989.3474,5.2,0.09512,3e-05,11.35277]
[1744032450721,74.49,76989.3474,5.2,0.09512,3e-05,11.35277]
[1744032450955,74.49,76989.3474,5.2,0.09512,3e-05,11.35277]
[1744032452052,74.49,76959.6802,5.2,0.0941,3e-05,11.25648]
[1744032457058,74.5,76952.2796,5.2,0.09387,3e-05,11.2355]
[1744032460061,74.52,76939.7468,5.2,0.09351,3e-05,11.20211]
[1744032460724,74.52,76939.7468,5.2,0.09351,3e-05,11.20211]
[1744032460917,74.52,76939.7468,5.2,0.09351,3e-05,11.20211]
[1744032463029,74.53,76928.3973,5.2,0.09318,3e-05,11.17129]
[1744032465204,74.54,76916.7373,5.2,0.09283,3e-05,11.13804]
[1744032466108,74.55,76916.7373,5.2,0.09286,3e-05,11.14106]
[1744032466077,74.56,76898.5523,5.2,0.09226,3e-05,11.0852]
[1744032466339,74.56,76898.5523,5.2,0.09226,3e-05,11.0852]
[1744032466449,74.56,76898.5523,5.2,0.09226,3e-05,11.0852]
[1744032466588,74.56,76898.5523,5.2,0.09226,3e-05,11.0852]
[1744032466600,74.56,76898.5523,5.2,0.09226,3e-05,11.0852]
[1744032467078,74.56,76882.4099,5.2,0.09173,3e-05,11.03564]
[1744032468079,74.56,76869.8631,5.2,0.09132,3e-05,10.9971]
[1744032468772,74.56,76869.8631,5.2,0.09132,3e-05,10.9971]
[1744032469337,74.56,76869.8631,5.2,0.09132,3e-05,10.99722]
[1744032469688,74.56,76869.8631,5.2,0.09132,3e-05,10.99722]
[1744032470952,74.56,76869.8631,5.2,0.09132,3e-05,10.99733]
[1744032471560,74.56,76869.8631,5.2,0.09132,3e-05,10.99748]
[1744032472320,74.56,76847.4821,5.2,0.0906,3e-05,10.92909]
[1744032473753,74.56,76847.4821,5.2,0.0906,3e-05,10.92909]
[1744032475485,74.56,76853.8965,5.2,0.09081,3e-05,10.94916]
[1744032479018,74.56,76848.8292,5.2,0.09065,3e-05,10.93419]
[1744032479063,74.56,76848.8292,5.2,0.09065,3e-05,10.9344]
[1744032484406,74.57,76850.4695,5.2,0.09072,3e-05,10.94057]
[1744032486314,74.57,76854.9563,5.2,0.09087,3e-05,10.95451]
[1744032486430,74.57,76854.9563,5.2,0.09087,3e-05,10.95451]
[1744032487604,74.57,76858.7244,5.2,0.09099,3e-05,10.96624]
[1744032489248,74.57,76858.7244,5.2,0.09099,3e-05,10.96638]
[1744032491109,74.57,76880.8155,5.2,0.09172,3e-05,11.03446]
[1744032492847,74.57,76880.8155,5.2,0.09172,3e-05,11.03454]
[1744032496117,74.57,76898.7402,5.2,0.09231,3e-05,11.08974]
[1744032497293,74.57,76891.3032,5.2,0.09207,3e-05,11.06679]
[1744032502801,74.57,76892.7797,5.2,0.09211,3e-05,11.07106]
[1744032505518,74.57,76899.6312,5.2,0.09234,3e-05,11.09186]
[1744032507314,74.57,76899.6312,5.2,0.09234,3e-05,11.09203]
[1744032508580,74.57,76881.6757,5.2,0.09175,3e-05,11.03673]
[1744032509516,74.57,76881.6757,5.2,0.09175,3e-05,11.03673]
[1744032512608,74.57,76868.655,5.2,0.09129,3e-05,10.99309]
[1744032517408,74.57,76857.7202,5.2,0.09094,3e-05,10.96018]
[1744032520969,74.57,76846.0148,5.2,0.09057,3e-05,10.92485]
[1744032524468,74.58,76845.9479,5.2,0.09057,3e-05,10.92547]
[1744032527936,74.58,76839.6395,5.2,0.09038,3e-05,10.90692]
[1744032528554,74.58,76839.6395,5.2,0.09038,3e-05,10.90724]
[1744032529727,74.58,76819.1925,5.2,0.08972,3e-05,10.84529]
[1744032531164,74.58,76819.1925,5.2,0.08972,3e-05,10.84529]
[1744032533757,74.62,76799.3854,5.2,0.08918,3e-05,10.7937]
[1744032536204,74.65,76795.4583,5.2,0.08914,3e-05,10.78955]
[1744032539666,74.69,76789.8175,5.2,0.08909,3e-05,10.78459]
[1744032539799,74.7,76789.8175,5.2,0.08914,3e-05,10.78853]
[1744032543184,74.72,76805.0891,5.2,0.08968,3e-05,10.83989]
[1744032544074,74.72,76805.0891,5.2,0.08968,3e-05,10.83989]
[1744032544176,74.72,76805.0891,5.2,0.08969,3e-05,10.84054]
[1744032546199,74.73,76828.1492,5.2,0.09047,3e-05,10.91371]
[1744032548862,74.74,76840.9575,5.2,0.09089,3e-05,10.95335]
[1744032554139,74.74,76853.0151,5.2,0.09129,3e-05,10.99069]
[1744032554140,74.74,76853.0151,5.2,0.09129,3e-05,10.99069]
[1744032557246,74.74,76840.3288,5.2,0.09088,3e-05,10.95233]
[1744032565223,74.74,76834.6139,5.2,0.09071,3e-05,10.9363]
[1744032565342,74.74,76834.6139,5.2,0.09071,3e-05,10.9363]
[1744032571004,74.75,76837.6229,5.2,0.09082,3e-05,10.94622]
[1744032572230,74.75,76821.0755,5.2,0.09025,3e-05,10.89203]
[1744032575915,74.75,76824.5267,5.2,0.09037,3e-05,10.90322]
[1744032576058,74.75,76824.5267,5.2,0.09038,3e-05,10.90339]
[1744032578939,74.75,76833.7158,5.2,0.09068,3e-05,10.93188]
[1744032579078,74.75,76833.7158,5.2,0.09068,3e-05,10.93212]
[1744032580085,74.75,76816.2582,5.2,0.09012,3e-05,10.87894]
[1744032585120,74.76,76826.9378,5.2,0.09047,3e-05,10.91262]
[1744032587177,74.76,76826.9378,5.2,0.09048,3e-05,10.91286]
[1744032590155,74.76,76809.9489,5.2,0.08994,3e-05,10.86197]
[1744032590403,74.76,76809.9489,5.2,0.08994,3e-05,10.86197]
[1744032596197,74.77,76813.0459,5.2,0.09005,3e-05,10.87306]
[1744032601287,74.77,76811.0821,5.2,0.09,3e-05,10.86787]
[1744032601550,74.77,76811.0821,5.2,0.09,3e-05,10.86787]
[1744032602424,74.77,76811.0821,5.2,0.09,3e-05,10.86811]
[1744032602706,74.77,76811.0821,5.2,0.09,3e-05,10.86811]
[1744032604329,74.77,76811.0821,5.2,0.09,3e-05,10.86811]
[1744032605456,74.77,76811.0821,5.2,0.09001,3e-05,10.86839]
[1744032606135,74.77,76811.0821,5.2,0.09001,3e-05,10.86839]
[1744032606788,74.77,76806.4619,5.2,0.08986,3e-05,10.85428]
[1744032607460,74.77,76806.4619,5.2,0.08986,3e-05,10.85428]
[1744032607253,74.77,76806.4619,5.2,0.08986,3e-05,10.85464]
[1744032608272,74.78,76732.7781,5.2,0.0875,3e-05,10.63122]
[1744032608559,74.78,76732.7781,5.2,0.0875,3e-05,10.63122]
[1744032611277,74.78,76663.221,5.2,0.08532,3e-05,10.42287]
[1744032611621,74.78,76663.221,5.2,0.08532,3e-05,10.42287]
[1744032611985,74.78,76663.221,5.2,0.08532,3e-05,10.42287]
[1744032612155,74.78,76663.221,5.2,0.08532,3e-05,10.42287]
[1744032612816,74.78,76663.221,5.2,0.08532,3e-05,10.42287]
[1744032613153,74.78,76663.221,5.2,0.08533,3e-05,10.42403]
[1744032614280,74.78,76720.4215,5.2,0.08713,3e-05,10.59642]
[1744032616282,74.79,76683.6256,5.2,0.08598,3e-05,10.48668]
[1744032617603,74.79,76675.6455,5.2,0.08574,3e-05,10.46334]
[1744032621287,74.8,76644.4103,5.2,0.08478,3e-05,10.37116]
[1744032623651,74.8,76634.0623,5.2,0.08447,3e-05,10.34099]
[1744032623658,74.8,76634.0623,5.2,0.08447,3e-05,10.34099]
[1744032624049,74.8,76634.0623,5.2,0.08447,3e-05,10.34099]
[1744032626298,74.8,76615.0094,5.2,0.08389,3e-05,10.28557]
[1744032627412,74.81,76611.4764,5.2,0.08379,3e-05,10.27561]
[1744032627457,74.81,76611.4764,5.2,0.08379,3e-05,10.27561]
[1744032627832,74.81,76611.4764,5.2,0.08379,3e-05,10.27616]
[1744032630472,74.81,76605.2452,5.2,0.08362,3e-05,10.25884]
[1744032634057,74.82,76591.3474,5.2,0.08318,3e-05,10.21547]
[1744032634307,74.82,76568.1567,5.2,0.08249,3e-05,10.14838]
[1744032634842,74.82,76568.1567,5.2,0.08249,3e-05,10.14838]
[1744032635439,74.82,76568.1567,5.2,0.08249,3e-05,10.14838]
[1744032637407,74.83,76568.1567,5.2,0.0825,3e-05,10.14931]
[1744032637995,74.83,76574.7963,5.2,0.08271,3e-05,10.16982]
[1744032638670,74.83,76574.7963,5.2,0.08271,3e-05,10.16982]
[1744032641555,74.83,76583.3459,5.2,0.08298,3e-05,10.19592]
[1744032642077,74.83,76583.3459,5.2,0.08298,3e-05,10.19592]
[1744032645580,74.84,76546.5265,5.2,0.08188,3e-05,10.0888]
[1744032647099,74.84,76546.6616,5.2,0.08188,3e-05,10.08945]
[1744032647934,74.84,76546.6616,5.2,0.08188,3e-05,10.08945]
[1744032649084,74.84,76546.6616,5.2,0.08188,3e-05,10.08945]
[1744032648602,74.84,76546.6616,5.2,0.08188,3e-05,10.0896]
[1744032649800,74.84,76546.6616,5.2,0.08188,3e-05,10.0896]
[1744032650854,74.84,76571.0796,5.2,0.08263,3e-05,10.16214]
[1744032652855,74.85,76647.2955,5.2,0.08499,3e-05,10.38972]
[1744032653786,74.85,76647.2955,5.2,0.08499,3e-05,10.38972]
[1744032653987,74.85,76638.1898,5.2,0.08471,3e-05,10.36284]
[1744032654326,74.85,76638.1898,5.2,0.08471,3e-05,10.36284]
[1744032654886,74.85,76638.1898,5.2,0.08471,3e-05,10.36284]
[1744032654970,74.85,76638.1898,5.2,0.08471,3e-05,10.36284]
[1744032655734,74.85,76638.1898,5.2,0.08473,3e-05,10.36432]
[1744032656859,74.86,76688.2762,5.2,0.08631,3e-05,10.51577]
[1744032659687,74.87,76675.4771,5.2,0.08593,3e-05,10.47973]
[1744032663443,74.87,76665.403,5.2,0.08562,3e-05,10.45009]
[1744032663722,74.87,76665.403,5.2,0.08564,3e-05,10.45125]
[1744032667050,74.88,76665.403,5.2,0.08566,3e-05,10.45296]
[1744032667750,74.88,76665.403,5.2,0.08566,3e-05,10.45296]
[1744032669764,74.88,76698.7039,5.2,0.08672,3e-05,10.55437]
[1744032670559,74.88,76698.7039,5.2,0.08672,3e-05,10.55437]
[1744032670773,74.89,76698.7039,5.2,0.08672,3e-05,10.55494]
[1744032673794,74.89,76660.1363,5.2,0.08552,3e-05,10.43979]
[1744032676817,74.89,76645.6368,5.2,0.08508,3e-05,10.3972]
[1744032677824,74.89,76622.7331,5.2,0.08437,3e-05,10.32944]
[1744032679841,74.9,76661.3327,5.2,0.08561,3e-05,10.44776]
[1744032682863,74.91,76678.5082,5.2,0.08616,3e-05,10.50095]
[1744032683449,74.91,76678.5082,5.2,0.08616,3e-05,10.50095]
[1744032683691,74.91,76678.5082,5.2,0.08616,3e-05,10.50095]
[1744032683873,74.91,76678.5082,5.2,0.08616,3e-05,10.50095]
[1744032685016,74.91,76678.5082,5.2,0.08616,3e-05,10.50095]
[1744032685727,74.91,76685.7548,5.2,0.0864,3e-05,10.52316]
[1744032685738,74.91,76685.7548,5.2,0.0864,3e-05,10.52316]
[1744032686895,74.91,76705.6964,5.2,0.08703,3e-05,10.58338]
[1744032687324,74.91,76705.6964,5.2,0.08703,3e-05,10.58338]
[1744032692500,74.93,76705.6964,5.2,0.08704,3e-05,10.58359]
[1744032695982,74.97,76794.9224,5.2,0.09001,3e-05,10.86403]
[1744032698986,75.0,76766.397,5.2,0.0892,3e-05,10.7871]
[1744032701235,75.01,76768.4345,5.2,0.0893,3e-05,10.79653]
[1744032702990,75.03,76729.1334,5.2,0.08809,3e-05,10.68132]
[1744032706394,75.03,76732.2385,5.2,0.08819,3e-05,10.69135]
[1744032706652,75.03,76732.2385,5.2,0.08819,3e-05,10.69135]
[1744032707075,75.03,76750.4095,5.2,0.08877,3e-05,10.74639]
[1744032708760,75.03,76750.4095,5.2,0.08877,3e-05,10.74639]
[1744032710577,75.03,76750.4095,5.2,0.08878,3e-05,10.7467]
[1744032710908,75.03,76750.4095,5.2,0.08878,3e-05,10.7467]
[1744032710824,75.03,76750.4095,5.2,0.08878,3e-05,10.7467]
[1744032711736,75.03,76750.4095,5.2,0.08878,3e-05,10.7467]
[1744032711850,75.03,76750.4095,5.2,0.08878,3e-05,10.7467]
[1744032711912,75.03,76750.4095,5.2,0.08878,3e-05,10.7467]
[1744032712001,75.03,76811.2528,5.2,0.09074,3e-05,10.93181]
[1744032712982,75.03,76811.2528,5.2,0.09074,3e-05,10.93181]
[1744032713002,75.03,76862.7536,5.2,0.09243,3e-05,11.08976]
[1744032713926,75.03,76862.7536,5.2,0.09243,3e-05,11.08976]
[1744032714440,75.03,76862.7536,5.2,0.09243,3e-05,11.08976]
[1744032715004,75.03,76894.4216,5.2,0.09348,3e-05,11.18734]
[1744032716006,75.03,76926.3944,5.2,0.09455,3e-05,11.28601]
[1744032716330,75.03,76926.3944,5.2,0.09455,3e-05,11.28601]
[1744032717586,75.03,76926.3944,5.2,0.09455,3e-05,11.28601]
[1744032718519,75.03,76926.3944,5.2,0.09454,3e-05,11.2854]
[1744032718864,75.02,76926.3944,5.2,0.09452,3e-05,11.28361]
[1744032721674,75.02,76926.3944,5.2,0.09452,3e-05,11.2837]
[1744032722108,75.02,76988.8467,5.2,0.09663,3e-05,11.47766]
[1744032722979,75.02,76988.8467,5.2,0.09663,3e-05,11.47766]
[1744032724241,75.02,76988.8467,5.2,0.09663,3e-05,11.47766]
[1744032724276,75.02,77005.6024,5.2,0.0972,3e-05,11.52995]
[1744032725163,75.02,77005.6024,5.2,0.0972,3e-05,11.52995]
[1744032727269,75.02,77005.6024,5.2,0.0972,3e-05,11.52995]
[1744032728149,75.01,77005.6024,5.2,0.09717,3e-05,11.5267]
[1744032728264,75.01,77005.6024,5.2,0.09717,3e-05,11.5267]
[1744032728662,75.01,77005.6024,5.2,0.09717,3e-05,11.5267]
[1744032729272,75.0,77005.6024,5.2,0.09713,3e-05,11.5239]
[1744032730574,75.0,77005.6024,5.2,0.09713,3e-05,11.5239]
[1744032731291,75.0,77059.5935,5.2,0.09899,3e-05,11.69306]
[1744032732733,75.0,77059.5935,5.2,0.09899,3e-05,11.69306]
[1744032734228,75.0,77059.5935,5.2,0.09899,3e-05,11.69306]
[1744032738310,74.97,77076.799,5.2,0.09949,3e-05,11.73841]
[1744032739285,74.97,77076.799,5.2,0.09949,3e-05,11.73841]
[1744032740314,74.96,77082.4173,5.2,0.09965,3e-05,11.75315]
[1744032741315,74.95,77095.0043,5.2,0.10004,3e-05,11.78938]
[1744032742111,74.95,77095.0043,5.2,0.10004,3e-05,11.78938]
[1744032742167,74.95,77095.0043,5.2,0.10004,3e-05,11.78938]
[1744032742268,74.93,77095.0043,5.2,0.10001,3e-05,11.78612]
[1744032744261,74.92,77097.4042,5.2,0.10005,3e-05,11.79027]
[1744032744318,74.92,77128.602,5.2,0.10113,4e-05,11.88769]
[1744032748323,74.9,77172.5968,5.2,0.10263,4e-05,12.02273]
[1744032749327,74.89,77145.3921,5.2,0.10165,4e-05,11.93451]
[1744032750999,74.89,77145.3921,5.2,0.10163,4e-05,11.93281]
[1744032751182,74.89,77145.3921,5.2,0.10163,4e-05,11.93281]
[1744032751270,74.88,77145.3921,5.2,0.10158,4e-05,11.92748]
[1744032752334,74.88,77117.8484,5.2,0.10061,4e-05,11.83975]
[1744032754780,74.88,77117.8484,5.2,0.1006,4e-05,11.83891]
[1744032755265,74.88,77117.8484,5.2,0.1006,4e-05,11.83891]
[1744032755341,74.88,77062.8382,5.2,0.09868,3e-05,11.66547]
[1744032755799,74.88,77062.8382,5.2,0.09868,3e-05,11.66547]
[1744032756805,74.88,77062.8382,5.2,0.09868,3e-05,11.66555]
[1744032757095,74.88,77062.8382,5.2,0.09868,3e-05,11.66555]
[1744032757178,74.88,77062.8382,5.2,0.09868,3e-05,11.66564]
[1744032758900,74.88,77062.8382,5.2,0.09868,3e-05,11.66564]
[1744032759344,74.88,76960.0292,5.2,0.09518,3e-05,11.34475]
[1744032759640,74.88,76960.0292,5.2,0.09518,3e-05,11.34475]
[1744032761214,74.88,76960.0292,5.2,0.09518,3e-05,11.34475]
[1744032763207,74.89,76960.0292,5.2,0.09522,3e-05,11.34858]
[1744032763558,74.89,76960.0292,5.2,0.09522,3e-05,11.34858]
[1744032763603,74.89,76960.0292,5.2,0.09522,3e-05,11.34858]
[1744032764354,74.91,76886.2272,5.2,0.09279,3e-05,11.12316]
[1744032765355,74.91,76858.3764,5.2,0.09187,3e-05,11.03789]
[1744032770815,74.91,76849.857,5.2,0.09162,3e-05,11.01383]
[1744032771245,74.91,76849.857,5.2,0.09162,3e-05,11.01383]
[1744032772670,74.92,76846.4296,5.2,0.09151,3e-05,11.00416]
[1744032772700,74.92,76846.4296,5.2,0.09151,3e-05,11.00416]
[1744032774297,74.92,76846.4296,5.2,0.09152,3e-05,11.00442]
[1744032776601,74.92,76835.4532,5.2,0.09117,3e-05,10.97158]
[1744032776711,74.92,76835.4532,5.2,0.09117,3e-05,10.97158]
[1744032777698,74.92,76835.4532,5.2,0.09117,3e-05,10.97205]
[1744032778647,74.92,76835.4532,5.2,0.09117,3e-05,10.97234]
[1744032779372,74.93,76820.6579,5.2,0.0907,3e-05,10.92747]
[1744032781456,74.93,76820.6579,5.2,0.0907,3e-05,10.92747]
[1744032782522,74.93,76828.8418,5.2,0.09097,3e-05,10.95283]
[1744032782714,74.93,76828.8418,5.2,0.09097,3e-05,10.95283]
[1744032784501,74.93,76828.8418,5.2,0.09097,3e-05,10.95322]
[1744032784379,74.93,76856.1681,5.2,0.09187,3e-05,11.03731]
[1744032784738,74.93,76856.1681,5.2,0.09187,3e-05,11.03731]
[1744032785550,74.93,76856.1681,5.2,0.09187,3e-05,11.03731]
[1744032786637,74.93,76860.9631,5.2,0.09203,3e-05,11.05237]
[1744032787383,74.93,76879.6396,5.2,0.09265,3e-05,11.11005]
[1744032788384,74.93,76951.9114,5.2,0.09507,3e-05,11.33363]
[1744032788431,74.93,76951.9114,5.2,0.09507,3e-05,11.33363]
[1744032788871,74.93,76951.9114,5.2,0.09507,3e-05,11.33363]
[1744032788872,74.93,76951.9114,5.2,0.09507,3e-05,11.33363]
[1744032789414,74.93,76951.9114,5.2,0.09507,3e-05,11.33363]
[1744032789385,74.93,76962.5114,5.2,0.09543,3e-05,11.36681]
[1744032790030,74.93,76962.5114,5.2,0.09543,3e-05,11.36681]
[1744032790309,74.93,76962.5114,5.2,0.09543,3e-05,11.36681]
[1744032790435,74.93,76962.5114,5.2,0.09543,3e-05,11.36681]
[1744032792489,74.93,76962.5114,5.2,0.09543,3e-05,11.36706]
[1744032793443,74.93,76962.5114,5.2,0.09543,3e-05,11.36706]
[1744032793814,74.93,76962.5114,5.2,0.09543,3e-05,11.36704]
[1744032794405,74.93,76962.5114,5.2,0.09543,3e-05,11.36704]
[1744032797023,74.93,76962.5114,5.2,0.09541,3e-05,11.36505]
[1744032797422,74.93,76962.5114,5.2,0.09541,3e-05,11.36505]
[1744032797397,74.93,76977.0613,5.2,0.0959,3e-05,11.4105]
[1744032797831,74.93,76977.0613,5.2,0.0959,3e-05,11.4105]
[1744032798052,74.93,76977.0613,5.2,0.0959,3e-05,11.4105]
[1744032798869,74.93,76950.8848,5.2,0.09502,3e-05,11.32986]
[1744032800056,74.93,76950.8848,5.2,0.09502,3e-05,11.32986]
[1744032800077,74.93,76950.8848,5.2,0.09502,3e-05,11.32986]
[1744032801254,74.93,76950.8848,5.2,0.09503,3e-05,11.33029]
[1744032801401,74.95,76915.0203,5.2,0.09387,3e-05,11.22295]
[1744032802407,74.95,76915.0203,5.2,0.09387,3e-05,11.22295]
[1744032802451,74.95,76915.0203,5.2,0.09387,3e-05,11.22341]
[1744032802949,74.95,76915.0203,5.2,0.09387,3e-05,11.22341]
[1744032805037,74.95,76915.0203,5.2,0.09389,3e-05,11.22486]
[1744032805407,74.95,76930.1745,5.2,0.09441,3e-05,11.27239]
[1744032805787,74.95,76930.1745,5.2,0.09441,3e-05,11.27239]
[1744032808426,74.96,76956.557,5.2,0.09531,3e-05,11.35572]
[1744032809206,74.96,76956.557,5.2,0.09531,3e-05,11.35572]
[1744032809855,74.96,76960.6757,5.2,0.09545,3e-05,11.36902]
[1744032809946,74.96,76960.6757,5.2,0.09545,3e-05,11.36902]
[1744032813284,74.96,76960.6757,5.2,0.09543,3e-05,11.36548]
[1744032814155,74.97,76960.6757,5.2,0.09544,3e-05,11.36613]
[1744032814365,74.97,76960.6757,5.2,0.09544,3e-05,11.36613]
[1744032814435,74.97,76960.6757,5.2,0.09544,3e-05,11.36613]
[1744032814986,74.97,77025.6972,5.2,0.09765,3e-05,11.56924]
[1744032817752,74.97,77025.6972,5.2,0.09766,3e-05,11.56963]
[1744032818394,74.97,77025.6972,5.2,0.09766,3e-05,11.56963]
[1744032818450,74.97,77057.9055,5.2,0.09877,3e-05,11.67079]
[1744032818780,74.97,77057.9055,5.2,0.09877,3e-05,11.67079]
[1744032819370,74.97,77057.9055,5.2,0.09877,3e-05,11.67079]
[1744032819418,74.97,77057.9055,5.2,0.09877,3e-05,11.67111]
[1744032820721,74.97,77057.9055,5.2,0.09878,3e-05,11.67152]
[1744032821453,74.97,77012.6566,5.2,0.09723,3e-05,11.53014]
[1744032822659,74.97,77012.6566,5.2,0.09723,3e-05,11.53048]
[1744032822693,74.97,77012.6566,5.2,0.09723,3e-05,11.53048]
[1744032823046,74.98,77012.6566,5.2,0.09723,3e-05,11.53083]
[1744032824232,74.98,77012.6566,5.2,0.09723,3e-05,11.53083]
[1744032824707,74.98,77012.6566,5.2,0.09724,3e-05,11.53112]
[1744032826092,74.98,77012.6566,5.2,0.09724,3e-05,11.53112]
[1744032826968,74.98,77012.6566,5.2,0.09724,3e-05,11.53136]
[1744032827119,74.98,77012.6566,5.2,0.09724,3e-05,11.53136]
[1744032827772,74.98,77012.6566,5.2,0.09724,3e-05,11.53162]
[1744032828469,74.98,77053.5935,5.2,0.09865,3e-05,11.66004]
[1744032829740,74.98,77053.5935,5.2,0.09865,3e-05,11.66022]
[1744032831112,74.99,77068.8164,5.2,0.09921,3e-05,11.71048]
[1744032832560,74.99,77069.4963,5.2,0.09923,3e-05,11.71262]
[1744032832754,74.99,77069.4963,5.2,0.09923,3e-05,11.71262]
[1744032834338,74.99,77069.4963,5.2,0.09924,3e-05,11.71303]
[1744032834967,74.99,77069.4963,5.2,0.09924,3e-05,11.71319]
[1744032835585,74.99,77069.4963,5.2,0.09924,3e-05,11.71334]
[1744032835628,74.99,77069.4963,5.2,0.09924,3e-05,11.71334]
[1744032835925,74.99,77069.4963,5.2,0.09924,3e-05,11.71334]
[1744032836929,74.99,77069.4963,5.2,0.09924,3e-05,11.71349]
[1744032837323,74.99,77069.4963,5.2,0.09924,3e-05,11.71349]
[1744032838912,74.99,77062.2248,5.2,0.099,3e-05,11.69098]
[1744032839032,74.99,77062.2248,5.2,0.099,3e-05,11.69098]
[1744032839465,74.99,77062.2248,5.2,0.099,3e-05,11.69098]
[1744032839490,74.99,77052.6064,5.2,0.09866,3e-05,11.66077]
[1744032839701,74.99,77052.6064,5.2,0.09866,3e-05,11.66077]
[1744032843207,75.0,77013.5622,5.2,0.09734,3e-05,11.54009]
[1744032844508,75.0,77031.6953,5.2,0.09796,3e-05,11.5971]
[1744032844622,75.0,77031.6953,5.2,0.09796,3e-05,11.5971]
[1744032846012,75.0,77031.6953,5.2,0.09796,3e-05,11.5971]
[1744032846083,75.0,77031.6953,5.2,0.09796,3e-05,11.5971]
[1744032847373,75.0,77027.4933,5.2,0.09782,3e-05,11.58424]
[1744032848335,75.0,77027.4933,5.2,0.09782,3e-05,11.58424]
[1744032848446,75.0,77027.4933,5.2,0.09783,3e-05,11.58467]
[1744032848598,75.0,77027.4933,5.2,0.09783,3e-05,11.58467]
[1744032849646,75.0,77027.4933,5.2,0.09783,3e-05,11.58491]
[1744032850837,75.0,77027.4933,5.2,0.09783,3e-05,11.58491]
[1744032852344,75.01,77027.4933,5.2,0.09783,3e-05,11.58515]
[1744032852722,75.01,77027.4933,5.2,0.09784,3e-05,11.58536]
[1744032853203,75.01,77027.4933,5.2,0.09784,3e-05,11.58536]
[1744032853395,75.01,77027.4933,5.2,0.09784,3e-05,11.58536]
[1744032853505,75.01,77027.4933,5.2,0.09784,3e-05,11.58556]
[1744032855654,75.01,77034.2429,5.2,0.09808,3e-05,11.60732]
[1744032857991,75.01,77034.2429,5.2,0.09808,3e-05,11.60771]
[1744032858397,75.01,77034.2429,5.2,0.09808,3e-05,11.60771]
[1744032858445,75.01,77034.2429,5.2,0.09808,3e-05,11.60771]
[1744032858512,75.01,77034.2429,5.2,0.09808,3e-05,11.60771]
[1744032858538,75.01,76963.72,5.2,0.09569,3e-05,11.38843]
[1744032858641,75.01,76963.72,5.2,0.09569,3e-05,11.38843]
[1744032858886,75.01,76963.72,5.2,0.09569,3e-05,11.38843]
[1744032859086,75.01,76963.72,5.2,0.09569,3e-05,11.38843]
[1744032860356,75.01,76963.72,5.2,0.09569,3e-05,11.38843]
[1744032860429,75.01,76963.72,5.2,0.09569,3e-05,11.38843]
[1744032860540,75.01,76939.1158,5.2,0.09486,3e-05,11.3124]
[1744032860817,75.01,76939.1158,5.2,0.09486,3e-05,11.3124]
[1744032863375,75.02,76886.5273,5.2,0.09313,3e-05,11.15228]
[1744032864380,75.03,76873.6569,5.2,0.09271,3e-05,11.11324]
[1744032869213,75.03,76863.2517,5.2,0.09239,3e-05,11.08318]
[1744032869695,75.03,76863.2517,5.2,0.0924,3e-05,11.08385]
[1744032870446,75.04,76863.2517,5.2,0.09241,3e-05,11.08455]
[1744032870612,75.04,76863.2517,5.2,0.09241,3e-05,11.08455]
[1744032870773,75.04,76863.2517,5.2,0.09241,3e-05,11.08455]
[1744032871452,75.04,76863.2517,5.2,0.09239,3e-05,11.08129]
[1744032872957,75.04,76863.2517,5.2,0.09239,3e-05,11.08178]
[1744032873266,75.04,76863.2517,5.2,0.09239,3e-05,11.08178]
[1744032873333,75.04,76863.2517,5.2,0.09239,3e-05,11.08178]
[1744032873382,75.04,76863.2517,5.2,0.09239,3e-05,11.08178]
[1744032873467,75.04,76863.2517,5.2,0.0924,3e-05,11.08226]
[1744032874004,75.04,76863.2517,5.2,0.0924,3e-05,11.08226]
[1744032875488,75.04,76825.9974,5.2,0.09118,3e-05,10.96858]
[1744032876213,75.04,76825.9974,5.2,0.09118,3e-05,10.96858]
[1744032876596,75.05,76853.8514,5.2,0.0921,3e-05,11.05433]
[1744032877764,75.05,76853.8514,5.2,0.0921,3e-05,11.05433]
[1744032878044,75.05,76853.8514,5.2,0.0921,3e-05,11.05433]
[1744032878545,75.05,76853.8514,5.2,0.0921,3e-05,11.05433]
[1744032878561,75.05,76853.8514,5.2,0.0921,3e-05,11.05462]
[1744032879523,75.05,76918.4345,5.2,0.09424,3e-05,11.25372]
[1744032880537,75.05,76949.3594,5.2,0.09529,3e-05,11.3497]
[1744032881465,75.05,76949.3594,5.2,0.09529,3e-05,11.3497]
[1744032882615,75.05,76949.3594,5.2,0.09529,3e-05,11.34993]
[1744032885264,75.05,76963.5641,5.2,0.09577,3e-05,11.39462]
[1744032886482,75.05,76963.5641,5.2,0.09578,3e-05,11.39481]
[1744032887067,75.05,76963.5641,5.2,0.09578,3e-05,11.39503]
[1744032889745,75.06,76965.4631,5.2,0.09587,3e-05,11.40319]
[1744032890696,75.06,76964.76,5.2,0.09585,3e-05,11.40123]
[1744032891811,75.06,76964.76,5.2,0.09585,3e-05,11.40147]
[1744032893626,75.07,76942.6556,5.2,0.09511,3e-05,11.33345]
[1744032894627,75.07,76922.6177,5.2,0.09444,3e-05,11.2718]
[1744032898631,75.07,76903.3858,5.2,0.09382,3e-05,11.21409]
[1744032900099,75.08,76906.3275,5.2,0.09392,3e-05,11.22361]
[1744032901866,75.08,76905.9148,5.2,0.09391,3e-05,11.22278]
[1744032905145,75.08,76927.2793,5.2,0.09464,3e-05,11.28978]
[1744032906469,75.08,76927.2793,5.2,0.09464,3e-05,11.28978]
[1744032907006,75.08,76927.2793,5.2,0.09464,3e-05,11.2902]
[1744032907024,75.08,76927.2793,5.2,0.09464,3e-05,11.2902]
[1744032907027,75.08,76927.2793,5.2,0.09464,3e-05,11.2902]
[1744032907145,75.08,76927.2793,5.2,0.09464,3e-05,11.2902]
[1744032907264,75.08,76927.2793,5.2,0.09464,3e-05,11.2902]
[1744032907364,75.08,76927.2793,5.2,0.09464,3e-05,11.2902]
[1744032907448,75.08,76927.2793,5.2,0.09464,3e-05,11.2902]
[1744032907676,75.08,76927.2793,5.2,0.09464,3e-05,11.2902]
[1744032907682,75.08,76927.2793,5.2,0.09464,3e-05,11.2902]
[1744032907708,75.08,76889.3265,5.2,0.09339,3e-05,11.1737]
[1744032909065,75.09,76889.0265,5.2,0.09338,3e-05,11.17329]
[1744032909082,75.09,76889.0265,5.2,0.09338,3e-05,11.17329]
[1744032909701,75.09,76889.0265,5.2,0.09338,3e-05,11.17329]
[1744032909710,75.09,76894.7847,5.2,0.09358,3e-05,11.19152]
[1744032909839,75.09,76894.7847,5.2,0.09358,3e-05,11.19152]
[1744032911206,75.09,76894.7847,5.2,0.09358,3e-05,11.19152]
[1744032911486,75.09,76894.7847,5.2,0.09358,3e-05,11.19152]
[1744032912136,75.09,76894.7847,5.2,0.09358,3e-05,11.19152]
[1744032912302,75.09,76894.7847,5.2,0.09358,3e-05,11.19152]
[1744032912767,75.09,76894.7847,5.2,0.09358,3e-05,11.19203]
[1744032913159,75.09,76894.7847,5.2,0.09358,3e-05,11.19203]
[1744032913576,75.09,76894.7847,5.2,0.09358,3e-05,11.19203]
[1744032913602,75.09,76894.7847,5.2,0.09358,3e-05,11.19203]
[1744032914715,75.1,76799.0885,5.2,0.09046,3e-05,10.90052]
[1744032916082,75.1,76799.0885,5.2,0.09046,3e-05,10.90052]
[1744032921722,75.11,76817.9573,5.2,0.09111,3e-05,10.96108]
[1744032924741,75.11,76827.5518,5.2,0.09143,3e-05,10.99127]
[1744032926318,75.11,76827.5518,5.2,0.09143,3e-05,10.99127]
[1744032926340,75.11,76827.5518,5.2,0.09143,3e-05,10.99127]
[1744032926566,75.11,76827.5518,5.2,0.09143,3e-05,10.99127]
[1744032926580,75.11,76827.5518,5.2,0.09144,3e-05,10.99175]
[1744032926805,75.11,76827.5518,5.2,0.09144,3e-05,10.99175]
[1744032927306,75.11,76827.5518,5.2,0.09144,3e-05,10.99175]
[1744032927503,75.11,76827.5518,5.2,0.09144,3e-05,10.99175]
[1744032927939,75.11,76827.5518,5.2,0.09144,3e-05,10.99175]
[1744032929060,75.11,76827.5518,5.2,0.09144,3e-05,10.99175]
[1744032929611,75.11,76827.5518,5.2,0.09144,3e-05,10.99175]
[1744032929734,75.12,76722.0017,5.2,0.08804,3e-05,10.67209]
[1744032932737,75.12,76670.8417,5.2,0.08642,3e-05,10.51688]
[1744032934217,75.12,76670.8417,5.2,0.08642,3e-05,10.51688]
[1744032934923,75.12,76670.8417,5.2,0.08642,3e-05,10.51688]
[1744032934662,75.13,76670.8417,5.2,0.08643,3e-05,10.51732]
[1744032936742,75.13,76738.1684,5.2,0.08857,3e-05,10.72091]
[1744032938744,75.13,76754.1361,5.2,0.08909,3e-05,10.76994]
[1744032939745,75.13,76767.5175,5.2,0.08952,3e-05,10.81078]
[1744032944926,75.14,76768.0652,5.2,0.08955,3e-05,10.81329]
[1744032945071,75.14,76768.0652,5.2,0.08956,3e-05,10.81371]
[1744032946754,75.14,76712.7494,5.2,0.08779,3e-05,10.647]
[1744032947755,75.15,76664.0292,5.2,0.08627,3e-05,10.50213]
[1744032949546,75.15,76664.1459,5.2,0.08628,3e-05,10.5032]
[1744032949592,75.15,76664.1459,5.2,0.08628,3e-05,10.5032]
[1744032951770,75.15,76639.3696,5.2,0.08552,3e-05,10.43074]
[1744032956774,75.17,76642.484,5.2,0.08566,3e-05,10.44405]
[1744032957316,75.17,76642.484,5.2,0.08566,3e-05,10.44405]
[1744032959577,75.17,76638.3878,5.2,0.08555,3e-05,10.43266]
[1744032961779,75.18,76659.148,5.2,0.08622,3e-05,10.49696]
[1744032964005,75.18,76656.1773,5.2,0.08613,3e-05,10.48882]
[1744032969307,75.19,76656.1773,5.2,0.08615,3e-05,10.49041]
[1744032970252,75.19,76626.5434,5.2,0.08523,3e-05,10.40198]
[1744032972292,75.19,76645.7601,5.2,0.08583,3e-05,10.45989]
[1744032974753,75.19,76645.7601,5.2,0.08584,3e-05,10.46074]
[1744032974849,75.19,76645.7601,5.2,0.08584,3e-05,10.46074]
[1744032974802,75.19,76631.2108,5.2,0.08539,3e-05,10.41734]
[1744032977157,75.2,76624.3493,5.2,0.08519,3e-05,10.39813]
[1744032977805,75.2,76605.2361,5.2,0.0846,3e-05,10.34186]
[1744032979909,75.2,76602.378,5.2,0.08452,3e-05,10.33395]
[1744032982389,75.21,76620.859,5.2,0.08511,3e-05,10.3904]
[1744032983813,75.21,76600.1892,5.2,0.08448,3e-05,10.33009]
[1744032984112,75.21,76600.1892,5.2,0.08448,3e-05,10.33009]
[1744032985710,75.21,76600.1892,5.2,0.08448,3e-05,10.33009]
[1744032987828,75.22,76564.3173,5.2,0.0834,3e-05,10.22589]
[1744032988829,75.22,76551.7871,5.2,0.08303,3e-05,10.1897]
[1744032993142,75.23,76544.6866,5.2,0.08282,3e-05,10.1681]
[1744032993834,75.24,76544.6866,5.2,0.08283,3e-05,10.16891]
[1744032994575,75.24,76544.6866,5.2,0.08283,3e-05,10.16891]
[1744032994714,75.24,76544.6866,5.2,0.08283,3e-05,10.16891]
[1744032995315,75.24,76544.6866,5.2,0.08283,3e-05,10.16891]
[1744032995849,75.24,76530.518,5.2,0.0824,3e-05,10.1281]
[1744032996579,75.24,76530.518,5.2,0.0824,3e-05,10.1281]
[1744032997851,75.24,76556.2149,5.2,0.08319,3e-05,10.20452]
[1744033000882,75.25,76556.2149,5.2,0.0832,3e-05,10.20508]
[1744033001316,75.25,76556.2149,5.2,0.0832,3e-05,10.20508]
[1744033001865,75.25,76596.7437,5.2,0.08445,3e-05,10.32554]
[1744033002643,75.25,76596.7437,5.2,0.08445,3e-05,10.32554]
[1744033002651,75.25,76596.7437,5.2,0.08445,3e-05,10.32554]
[1744033003228,75.25,76596.7437,5.2,0.08445,3e-05,10.32554]
[1744033004872,75.25,76536.0539,5.2,0.08261,3e-05,10.1476]
[1744033005873,75.26,76502.2797,5.2,0.0816,3e-05,10.04949]
[1744033006108,75.26,76502.2797,5.2,0.0816,3e-05,10.04949]
[1744033007580,75.26,76515.4739,5.2,0.08201,3e-05,10.08995]
[1744033008268,75.26,76515.4739,5.2,0.08201,3e-05,10.08995]
[1744033012529,75.28,76521.1812,5.2,0.08222,3e-05,10.11007]
[1744033014882,75.28,76465.4932,5.2,0.08057,3e-05,9.94949]
[1744033015807,75.28,76465.4932,5.2,0.08057,3e-05,9.94949]
[1744033015883,75.29,76445.9548,5.2,0.08,3e-05,9.89352]
[1744033018886,75.3,76419.4843,5.2,0.07925,3e-05,9.81976]
[1744033019268,75.3,76419.4843,5.2,0.07925,3e-05,9.81976]
[1744033023081,75.31,76422.4581,5.2,0.07937,3e-05,9.83121]
[1744033024013,75.31,76422.4581,5.2,0.07938,3e-05,9.83183]
[1744033025594,75.31,76422.4581,5.2,0.07938,3e-05,9.8324]
[1744033025727,75.31,76422.4581,5.2,0.07939,3e-05,9.83313]
[1744033026001,75.31,76422.4581,5.2,0.07939,3e-05,9.83313]
[1744033026894,75.32,76422.4581,5.2,0.0794,3e-05,9.83434]
[1744033027897,75.33,76403.4212,5.2,0.07886,3e-05,9.78149]
[1744033031327,75.33,76399.4884,5.2,0.07877,3e-05,9.77213]
[1744033031391,75.33,76399.4884,5.2,0.07877,3e-05,9.77213]
[1744033032908,75.34,76399.4884,5.2,0.07878,3e-05,9.77314]
[1744033033657,75.34,76399.4884,5.2,0.07878,3e-05,9.77314]
[1744033033904,75.34,76392.6259,5.2,0.0786,3e-05,9.7549]
[1744033037909,75.35,76359.9897,5.2,0.07767,3e-05,9.66387]
[1744033040872,75.36,76377.3249,5.2,0.0782,3e-05,9.71551]
[1744033042372,75.37,76377.3249,5.2,0.07821,3e-05,9.71658]
[1744033042891,75.37,76377.3249,5.2,0.07822,3e-05,9.71756]
[1744033043105,75.37,76377.3249,5.2,0.07822,3e-05,9.71756]
[1744033043898,75.37,76377.3249,5.2,0.07823,3e-05,9.71839]
[1744033045914,75.38,76333.539,5.2,0.07697,3e-05,9.59378]
[1744033047922,75.38,76372.2089,5.2,0.07811,3e-05,9.70632]
[1744033049404,75.38,76381.3325,5.2,0.07838,3e-05,9.73339]
[1744033049562,75.39,76381.3325,5.2,0.07839,3e-05,9.73424]
[1744033051933,75.39,76365.8573,5.2,0.07793,3e-05,9.68708]
[1744033053936,75.4,76424.2088,5.2,0.07965,3e-05,9.85658]
[1744033056597,75.4,76429.2888,5.2,0.07981,3e-05,9.87259]
[1744033056710,75.4,76429.2888,5.2,0.07981,3e-05,9.87259]
[1744033058945,75.41,76362.2405,5.2,0.07787,3e-05,9.68154]
[1744033059946,75.41,76346.1156,5.2,0.07741,3e-05,9.6361]
[1744033065712,75.42,76350.8549,5.2,0.07758,3e-05,9.65275]
[1744033065843,75.43,76350.8549,5.2,0.07759,3e-05,9.65355]
[1744033066955,75.43,76389.3104,5.2,0.07872,3e-05,9.76478]
[1744033067955,75.43,76409.8452,5.2,0.07933,3e-05,9.82487]
[1744033070987,75.44,76409.8452,5.2,0.07935,3e-05,9.82637]
[1744033070958,75.44,76436.2767,5.2,0.08014,3e-05,9.90365]
[1744033071955,75.44,76436.2767,5.2,0.08014,3e-05,9.90365]
[1744033072961,75.44,76469.0934,5.2,0.08112,3e-05,9.99969]
[1744033073961,75.45,76527.0782,5.2,0.08288,3e-05,10.17]
[1744033078968,75.46,76505.1433,5.2,0.08225,3e-05,10.10904]
[1744033080970,75.46,76479.1006,5.2,0.08148,3e-05,10.03454]
[1744033084027,75.47,76499.4694,5.2,0.08211,3e-05,10.09563]
[1744033086031,75.48,76521.9947,5.2,0.08281,3e-05,10.16304]
[1744033087034,75.48,76537.167,5.2,0.08328,3e-05,10.20823]
[1744033092376,75.49,76533.4587,5.2,0.08318,3e-05,10.19931]
[1744033095049,75.49,76462.8447,5.2,0.08108,3e-05,9.99521]
[1744033096050,75.5,76476.8791,5.2,0.08151,3e-05,10.0366]
[1744033099053,75.5,76489.4676,5.2,0.08191,3e-05,10.0754]
[1744033102067,75.51,76495.3065,5.2,0.08209,3e-05,10.09324]
[1744033102203,75.51,76494.7157,5.2,0.08208,3e-05,10.09225]
[1744033103057,75.51,76440.5326,5.2,0.08047,3e-05,9.93573]
[1744033108062,75.53,76423.6287,5.2,0.08001,3e-05,9.89057]
[1744033109045,75.53,76423.6287,5.2,0.08001,3e-05,9.89057]
[1744033109063,75.53,76414.0796,5.2,0.07974,3e-05,9.8639]
[1744033109193,75.53,76414.0796,5.2,0.07974,3e-05,9.8639]
[1744033110064,75.53,76396.0865,5.2,0.07922,3e-05,9.81266]
[1744033110186,75.53,76396.0865,5.2,0.07922,3e-05,9.81266]
[1744033111319,75.53,76396.0865,5.2,0.07922,3e-05,9.81266]
[1744033112066,75.54,76372.6365,5.2,0.07852,3e-05,9.74225]
[1744033113439,75.54,76356.265,5.2,0.07806,3e-05,9.69699]
[1744033116077,75.55,76330.2058,5.2,0.07732,3e-05,9.624]
[1744033119080,75.56,76311.71,5.2,0.07682,3e-05,9.57481]
[1744033120220,75.57,76314.3369,5.2,0.07691,3e-05,9.58322]
[1744033121082,75.57,76308.885,5.2,0.07676,3e-05,9.56866]
[1744033126533,75.59,76328.9937,5.2,0.07739,3e-05,9.63021]
[1744033131101,75.6,76345.365,5.2,0.0779,3e-05,9.68055]
[1744033136106,75.61,76346.3883,5.2,0.07795,3e-05,9.68612]
[1744033137984,75.61,76346.3883,5.2,0.07795,3e-05,9.68612]
[1744033139109,75.61,76287.274,5.2,0.07627,3e-05,9.51904]
[1744033143014,75.62,76281.7075,5.2,0.07612,3e-05,9.50478]
[1744033144121,75.62,76332.8153,5.2,0.07761,3e-05,9.65158]
[1744033147719,75.64,76351.4412,5.2,0.07818,3e-05,9.70785]
[1744033152918,75.65,76358.0033,5.2,0.0784,3e-05,9.72964]
[1744033152997,75.65,76358.0033,5.2,0.07841,3e-05,9.73044]
[1744033157800,75.66,76384.3843,5.2,0.07921,3e-05,9.80878]
[1744033158956,75.66,76384.3843,5.2,0.07921,3e-05,9.80878]
[1744033159109,75.68,76384.3843,5.2,0.07926,3e-05,9.81376]
[1744033160826,75.7,76429.821,5.2,0.08068,3e-05,9.95234]
[1744033165380,75.71,76426.2248,5.2,0.0806,3e-05,9.94458]
[1744033166164,75.72,76400.1951,5.2,0.07984,3e-05,9.8701]
[1744033167028,75.72,76400.1951,5.2,0.07984,3e-05,9.8701]
[1744033167094,75.72,76400.1951,5.2,0.07984,3e-05,9.8701]
[1744033170168,75.73,76438.2507,5.2,0.08099,3e-05,9.98264]
[1744033172530,75.73,76432.0716,5.2,0.0808,3e-05,9.96218]
[1744033173395,75.73,76432.0716,5.2,0.0808,3e-05,9.96218]
[1744033175948,75.74,76476.1693,5.2,0.08213,3e-05,10.09171]
[1744033176955,75.74,76476.1693,5.2,0.08213,3e-05,10.09171]
[1744033178178,75.74,76489.6583,5.2,0.08255,3e-05,10.1324]
[1744033181186,75.76,76472.8317,5.2,0.08209,3e-05,10.08774]
[1744033182187,75.76,76448.4834,5.2,0.08137,3e-05,10.01743]
[1744033185190,75.76,76486.7355,5.2,0.08253,3e-05,10.13027]
[1744033188517,75.77,76487.9314,5.2,0.08258,3e-05,10.13474]
[1744033190281,75.77,76487.9314,5.2,0.08258,3e-05,10.13474]
[1744033190661,75.77,76487.9314,5.2,0.08258,3e-05,10.13517]
[1744033191228,75.77,76487.9314,5.2,0.08258,3e-05,10.13517]
[1744033192067,75.77,76487.9314,5.2,0.0826,3e-05,10.13655]
[1744033193074,75.78,76395.6364,5.2,0.07985,3e-05,9.8694]
[1744033196096,75.79,76413.8948,5.2,0.08041,3e-05,9.92421]
[1744033196552,75.79,76413.8948,5.2,0.08041,3e-05,9.92421]
[1744033197173,75.79,76413.8948,5.2,0.08041,3e-05,9.92421]
[1744033197194,75.79,76413.8948,5.2,0.08041,3e-05,9.92421]
[1744033197214,75.79,76446.0075,5.2,0.08138,3e-05,10.01783]
[1744033197392,75.79,76446.0075,5.2,0.08138,3e-05,10.01783]
[1744033202195,75.79,76446.0075,5.2,0.08139,3e-05,10.01909]
[1744033202139,75.79,76472.6287,5.2,0.08219,3e-05,10.09656]
[1744033203877,75.79,76472.6287,5.2,0.08219,3e-05,10.09656]
[1744033204198,75.79,76472.6287,5.2,0.08219,3e-05,10.09656]
[1744033206305,75.79,76472.6287,5.2,0.08219,3e-05,10.09701]
[1744033210206,75.81,76542.4355,5.2,0.08437,3e-05,10.30703]
[1744033215326,75.82,76542.4355,5.2,0.08439,3e-05,10.309]
[1744033215968,75.82,76542.4355,5.2,0.0844,3e-05,10.3096]
[1744033217179,75.83,76542.4355,5.2,0.08441,3e-05,10.31009]
[1744033218346,75.83,76470.3274,5.2,0.08222,3e-05,10.09943]
[1744033224311,75.83,76509.4793,5.2,0.08342,3e-05,10.21542]
[1744033227806,75.84,76511.5393,5.2,0.08349,3e-05,10.22225]
[1744033229139,75.84,76511.5393,5.2,0.08349,3e-05,10.22225]
[1744033229351,75.84,76511.5393,5.2,0.0835,3e-05,10.22252]
[1744033231366,75.84,76440.0131,5.2,0.08132,3e-05,10.01093]
[1744033231978,75.84,76440.0131,5.2,0.08132,3e-05,10.01093]
[1744033232368,75.84,76437.0652,5.2,0.08124,3e-05,10.00273]
[1744033232674,75.84,76437.0652,5.2,0.08124,3e-05,10.00273]
[1744033233368,75.84,76422.5049,5.2,0.08081,3e-05,9.96117]
[1744033234906,75.84,76422.5049,5.2,0.08081,3e-05,9.96117]
[1744033235370,75.86,76380.8524,5.2,0.07962,3e-05,9.84428]
[1744033237372,75.86,76354.3035,5.2,0.07885,3e-05,9.76895]
[1744033241799,75.87,76350.7101,5.2,0.07877,3e-05,9.76084]
[1744033241862,75.87,76350.7101,5.2,0.07877,3e-05,9.76084]
[1744033243382,75.87,76315.1941,5.2,0.07775,3e-05,9.66012]
[1744033248388,75.88,76304.4268,5.2,0.07747,3e-05,9.63268]
[1744033250064,75.88,76304.4268,5.2,0.07747,3e-05,9.63268]
[1744033251397,75.89,76284.0768,5.2,0.07689,3e-05,9.57546]
[1744033253399,75.89,76251.1878,5.2,0.07597,3e-05,9.48345]
[1744033258404,75.9,76256.5852,5.2,0.07616,3e-05,9.50216]
[1744033259358,75.9,76256.5852,5.2,0.07616,3e-05,9.50216]
[1744033259405,75.91,76239.4869,5.2,0.07568,3e-05,9.45464]
[1744033262408,75.91,76221.9445,5.2,0.07521,3e-05,9.40763]
[1744033266412,75.92,76240.7812,5.2,0.07576,3e-05,9.46295]
[1744033271707,75.93,76244.6904,5.2,0.0759,3e-05,9.47614]
[1744033275424,75.94,76218.8909,5.2,0.07519,3e-05,9.40607]
[1744033276425,75.94,76199.2157,5.2,0.07465,3e-05,9.35152]
[1744033277426,75.95,76172.0449,5.2,0.0739,3e-05,9.27643]
[1744033278140,75.95,76172.0449,5.2,0.0739,3e-05,9.27643]
[1744033278348,75.95,76172.0449,5.2,0.07391,3e-05,9.27729]
[1744033278516,75.95,76172.0449,5.2,0.07391,3e-05,9.27729]
[1744033278544,75.95,76172.0449,5.4,0.07391,3e-05,9.27729]
[1744033278547,75.95,76172.0449,5.4,0.07391,3e-05,9.27729]
[1744033278549,75.95,76172.0449,5.4,0.07391,3e-05,9.27729]
[1744033279195,75.95,76172.0449,5.4,0.07391,3e-05,9.27729]
[1744033284770,75.97,76170.3992,5.4,0.07393,3e-05,9.27874]
[1744033289787,75.99,76163.48,5.4,0.07378,3e-05,9.2637]
[1744033290001,75.99,76163.48,5.4,0.07378,3e-05,9.2637]
[1744033292442,75.99,76203.1616,5.4,0.07488,3e-05,9.37279]
[1744033293442,76.0,76239.1904,5.4,0.0759,3e-05,9.47484]
[1744033294089,76.0,76239.1904,5.4,0.0759,3e-05,9.47484]
[1744033297446,76.01,76173.2689,5.4,0.0741,3e-05,9.29421]
[1744033299929,76.02,76173.2689,5.4,0.0741,3e-05,9.29505]
[1744033301898,76.03,76159.112,5.4,0.07374,3e-05,9.25833]
[1744033302671,76.03,76159.112,5.4,0.07374,3e-05,9.25833]
[1744033303700,76.03,76159.112,5.4,0.07375,3e-05,9.25932]
[1744033305927,76.04,76145.6783,5.4,0.07341,3e-05,9.22532]
[1744033307381,76.04,76145.6783,5.4,0.07341,3e-05,9.22532]
[1744033308210,76.05,76145.6783,5.4,0.07343,3e-05,9.2265]
[1744033311971,76.07,76090.7432,5.4,0.07197,3e-05,9.07985]
[1744033316000,76.08,76108.6405,5.4,0.0725,3e-05,9.13326]
[1744033318836,76.09,76108.6405,5.4,0.07252,3e-05,9.13519]
[1744033319114,76.09,76108.6405,5.4,0.07252,3e-05,9.13519]
[1744033322108,76.1,76119.4337,5.4,0.07285,3e-05,9.16796]
[1744033322868,76.1,76119.4337,5.4,0.07285,3e-05,9.16796]
[1744033322911,76.1,76119.4337,5.4,0.07285,3e-05,9.16796]
[1744033323353,76.1,76119.4337,5.4,0.07285,3e-05,9.16796]
[1744033323478,76.1,76104.761,5.4,0.07245,3e-05,9.12741]
[1744033326483,76.12,76011.7188,5.4,0.06999,3e-05,8.87759]
[1744033331488,76.15,76029.8158,5.4,0.07054,3e-05,8.93354]
[1744033332147,76.15,76029.8158,5.4,0.07054,3e-05,8.93354]
[1744033332181,76.15,76029.8158,5.4,0.07054,3e-05,8.93354]
[1744033332308,76.15,76029.8158,5.4,0.07054,3e-05,8.93354]
[1744033332774,76.15,76029.8158,5.4,0.07054,3e-05,8.93354]
[1744033335492,76.16,76013.2923,5.4,0.07014,3e-05,8.89298]
[1744033337781,76.17,76014.8459,5.4,0.07021,3e-05,8.89946]
[1744033339501,76.18,75990.187,5.4,0.06958,3e-05,8.83488]
[1744033341503,76.19,76009.3131,5.4,0.07011,3e-05,8.88914]
[1744033345217,76.2,76033.6858,5.4,0.07079,3e-05,8.95876]
[1744033348515,76.21,75991.285,5.4,0.06969,3e-05,8.84669]
[1744033350517,76.22,75957.2389,5.4,0.06882,3e-05,8.75723]
[1744033355522,76.25,75984.1699,5.4,0.06957,3e-05,8.83273]
[1744033360728,76.26,75991.4663,5.4,0.06981,3e-05,8.85709]
[1744033365380,76.32,76021.4023,5.4,0.07077,3e-05,8.95392]
[1744033368640,76.4,76013.9001,5.4,0.07079,3e-05,8.95486]
[1744033369408,76.41,76013.9001,5.4,0.0708,3e-05,8.95599]
[1744033370415,76.41,75984.0907,5.4,0.07002,3e-05,8.87612]
[1744033375451,76.47,75995.8905,5.4,0.07049,3e-05,8.92357]
[1744033378472,76.52,75973.7457,5.4,0.07004,3e-05,8.87694]
[1744033380489,76.53,75942.5524,5.4,0.06924,3e-05,8.79523]
[1744033381632,76.53,75942.5524,5.4,0.06924,3e-05,8.79523]
[1744033383159,76.53,75942.5524,5.4,0.06925,3e-05,8.7965]
[1744033383398,76.53,75942.5524,5.4,0.06925,3e-05,8.7965]
[1744033383526,76.53,75942.5524,5.4,0.06925,3e-05,8.7965]
[1744033384396,76.53,75942.5524,5.4,0.06925,3e-05,8.7965]
[1744033386547,76.55,75997.0431,5.4,0.07075,3e-05,8.94871]
[1744033389288,76.56,76004.8562,5.4,0.07097,3e-05,8.97113]
[1744033389563,76.6,75998.9477,5.4,0.07093,3e-05,8.96691]
[1744033392612,76.62,75923.9556,5.4,0.069,3e-05,8.76936]
[1744033396576,76.64,75945.9835,5.4,0.06963,3e-05,8.83349]
[1744033397626,76.64,75943.6436,5.4,0.06958,3e-05,8.82835]
[1744033398482,76.64,75943.6436,5.4,0.06958,3e-05,8.82835]
[1744033400580,76.66,75929.5413,5.4,0.06924,3e-05,8.79441]
[1744033401264,76.66,75929.5413,5.4,0.06924,3e-05,8.79441]
[1744033401394,76.66,75929.5413,5.4,0.06924,3e-05,8.79441]
[1744033402582,76.67,75915.6113,5.4,0.06889,3e-05,8.75847]
[1744033403583,76.68,75884.6867,5.4,0.06812,3e-05,8.67846]
[1744033408588,76.7,75885.6666,5.4,0.06821,3e-05,8.68773]
[1744033413593,76.73,75883.3352,5.4,0.06819,3e-05,8.68478]
[1744033418598,76.75,75892.0667,5.4,0.06849,3e-05,8.71471]
[1744033420565,76.75,75892.0667,5.4,0.06849,3e-05,8.71471]
[1744033420600,76.76,75881.2144,5.4,0.06822,3e-05,8.68712]
[1744033422602,76.77,75897.9515,5.4,0.0687,3e-05,8.73608]
[1744033423603,76.78,75882.9076,5.4,0.06832,3e-05,8.69743]
[1744033427608,76.85,75901.9288,5.4,0.069,3e-05,8.76567]
[1744033430611,76.86,75916.574,5.4,0.06942,3e-05,8.80909]
[1744033435617,76.89,75900.5216,5.4,0.06907,3e-05,8.77304]
[1744033438620,76.9,75886.4588,5.4,0.06874,3e-05,8.73922]
[1744033442981,76.92,75902.791,5.4,0.06921,3e-05,8.78693]
[1744033444272,76.92,75902.791,5.4,0.06921,3e-05,8.78693]
[1744033444628,76.93,75889.767,5.4,0.0689,3e-05,8.75479]
[1744033445629,76.93,75875.6625,5.4,0.06854,3e-05,8.7184]
[1744033447630,76.94,75859.5939,5.4,0.06815,3e-05,8.67827]
[1744033452635,77.0,75801.4909,5.4,0.06682,3e-05,8.53975]
[1744033452797,77.0,75801.4909,5.4,0.06682,3e-05,8.53975]
[1744033453636,77.01,75772.3959,5.4,0.0661,3e-05,8.46595]
[1744033457667,77.13,75774.2291,5.4,0.06646,3e-05,8.50111]
[1744033458644,77.14,75778.4016,5.4,0.06657,3e-05,8.51332]
[1744033464650,77.16,75785.3695,5.4,0.06682,3e-05,8.53792]
[1744033466330,77.16,75785.3695,5.4,0.06683,3e-05,8.53917]
[1744033466405,77.16,75785.3695,5.4,0.06683,3e-05,8.53917]
[1744033468654,77.18,75854.6483,5.4,0.06865,3e-05,8.72677]
[1744033472658,77.29,75891.934,5.4,0.0699,3e-05,8.85203]
[1744033475226,77.31,75921.3333,5.4,0.07071,3e-05,8.93437]
[1744033480271,77.32,75921.3333,5.4,0.07076,3e-05,8.93907]
[1744033482285,77.33,75972.5965,5.4,0.07215,3e-05,9.07944]
[1744033487322,77.38,75981.6618,5.4,0.07252,3e-05,9.1158]
[1744033490680,77.38,76029.065,5.4,0.07382,3e-05,9.24719]
[1744033495378,77.39,76052.3141,5.4,0.07449,3e-05,9.31385]
[1744033496846,77.39,76052.3141,5.4,0.07449,3e-05,9.31385]
[1744033497692,77.42,76028.7761,5.4,0.07392,3e-05,9.25617]
[1744033500413,77.45,76004.429,5.4,0.07334,3e-05,9.19804]
[1744033501086,77.45,76004.429,5.4,0.07334,3e-05,9.19804]
[1744033501440,77.45,76004.429,5.4,0.07334,3e-05,9.19804]
[1744033503699,77.46,76029.1875,5.4,0.07403,3e-05,9.26703]
[1744033504687,77.46,76029.1875,5.4,0.07403,3e-05,9.26703]
[1744033506702,77.46,75992.0289,5.4,0.07303,3e-05,9.16692]
[1744033508417,77.47,75992.0289,5.4,0.07304,3e-05,9.16775]
[1744033510497,77.48,75962.3625,5.4,0.07227,3e-05,9.08968]
[1744033513712,77.49,75915.9443,5.4,0.07107,3e-05,8.96845]
[1744033515568,77.5,75906.4216,5.4,0.07083,3e-05,8.94392]
[1744033521721,77.52,75924.4306,5.4,0.07138,3e-05,8.99966]
[1744033522586,77.52,75924.4306,5.4,0.07138,3e-05,8.99966]
[1744033523723,77.53,75945.6788,5.4,0.07197,3e-05,9.05887]
[1744033525576,77.53,75945.6788,5.4,0.07197,3e-05,9.05887]
[1744033530646,77.55,75945.6788,5.4,0.07202,3e-05,9.06356]
[1744033532575,77.55,75945.6788,5.4,0.072,3e-05,9.06085]
[1744033533460,77.56,75945.6788,5.4,0.07201,3e-05,9.06187]
[1744033533679,77.56,75945.6788,5.4,0.07202,3e-05,9.06284]
[1744033534686,77.56,75905.088,5.4,0.07095,3e-05,8.95445]
[1744033539731,77.58,75812.1612,5.4,0.06857,3e-05,8.71189]
[1744033542605,77.59,75812.1612,5.4,0.0686,3e-05,8.71433]
[1744033542748,77.6,75785.7729,5.4,0.06795,3e-05,8.64726]
[1744033545987,77.61,75781.5944,5.4,0.06787,3e-05,8.63895]
[1744033546753,77.62,75798.728,5.4,0.06832,3e-05,8.68538]
[1744033549767,77.68,75817.2998,5.4,0.06897,3e-05,8.75106]
[1744033553463,77.74,75805.543,5.4,0.06882,3e-05,8.73558]
[1744033553722,77.75,75805.543,5.4,0.06884,3e-05,8.73684]
[1744033558778,77.77,75806.4427,5.4,0.06892,3e-05,8.74465]
[1744033559779,77.77,75790.9516,5.4,0.06853,3e-05,8.70489]
[1744033565716,77.79,75793.1416,5.4,0.06862,3e-05,8.71423]
[1744033565788,77.79,75768.5721,5.4,0.068,3e-05,8.65066]
[1744033566793,77.8,75792.8911,5.4,0.06864,3e-05,8.71594]
[1744033567780,77.8,75792.8911,5.4,0.06864,3e-05,8.71594]
[1744033568862,77.8,75792.8911,5.4,0.06864,3e-05,8.71594]
[1744033568795,77.8,75820.6992,5.4,0.06937,3e-05,8.79061]
[1744033571418,77.8,75820.6992,5.4,0.06938,3e-05,8.79148]
[1744033572686,77.81,75820.6992,5.4,0.06939,3e-05,8.79238]
[1744033572799,77.81,75910.3971,5.4,0.07175,3e-05,9.03211]
[1744033574849,77.81,75985.4644,5.4,0.07378,3e-05,9.23683]
[1744033577619,77.82,75985.4644,5.4,0.07379,3e-05,9.23743]
[1744033580976,77.83,76003.1904,5.4,0.0743,3e-05,9.28875]
[1744033581313,77.83,76003.1904,5.4,0.0743,3e-05,9.28875]
[1744033584134,77.83,76011.546,5.4,0.07454,3e-05,9.31206]
[1744033584389,77.83,76011.546,5.4,0.07454,3e-05,9.31251]
[1744033584980,77.83,76024.8412,5.4,0.07491,3e-05,9.34933]
[1744033585172,77.83,76024.8412,5.4,0.07491,3e-05,9.34933]
[1744033585981,77.84,76053.702,5.4,0.07572,3e-05,9.4293]
[1744033586922,77.84,76053.702,5.4,0.07572,3e-05,9.4293]
[1744033586982,77.86,76084.662,5.4,0.07664,3e-05,9.52055]
[1744033588357,77.86,76084.662,5.4,0.07664,3e-05,9.52055]
[1744033589459,77.88,76084.662,5.4,0.0767,3e-05,9.52598]
[1744033589986,77.88,76149.4963,5.4,0.07853,3e-05,9.70638]
[1744033590987,77.88,76197.3362,5.4,0.0799,3e-05,9.84046]
[1744033594991,77.88,76217.1471,5.4,0.08044,3e-05,9.89188]
[1744033598015,77.88,76217.1471,5.4,0.08043,3e-05,9.89122]
[1744033600010,77.87,76181.1831,5.4,0.07939,3e-05,9.78979]
[1744033604014,77.87,76196.002,5.4,0.07981,3e-05,9.83075]
[1744033604861,77.87,76196.002,5.4,0.07981,3e-05,9.83075]
[1744033606005,77.87,76196.002,5.4,0.07981,3e-05,9.83075]
[1744033606275,77.87,76196.002,5.4,0.07981,3e-05,9.83051]
[1744033609027,77.87,76284.3096,5.4,0.08237,3e-05,10.07973]
[1744033614326,77.83,76276.0946,5.4,0.08201,3e-05,10.04499]
[1744033617039,77.82,76293.3194,5.4,0.08251,3e-05,10.09371]
[1744033619249,77.82,76285.3922,5.4,0.08227,3e-05,10.07095]
[1744033619745,77.82,76285.3922,5.4,0.08227,3e-05,10.07095]
[1744033621057,77.82,76300.6344,5.4,0.08272,3e-05,10.11435]
[1744033622036,77.82,76300.6344,5.4,0.08272,3e-05,10.11435]
[1744033623497,77.8,76300.6344,5.4,0.08266,3e-05,10.10895]
[1744033624062,77.8,76354.3852,5.4,0.08426,3e-05,10.26269]
[1744033624265,77.8,76354.3852,5.4,0.08426,3e-05,10.26269]
[1744033625063,77.8,76358.5943,5.4,0.08438,3e-05,10.27359]
[1744033626676,77.8,76358.5943,5.4,0.08438,3e-05,10.27359]
[1744033627072,77.79,76451.5399,5.4,0.08716,3e-05,10.53922]
[1744033629109,77.76,76461.6873,5.4,0.08739,3e-05,10.56119]
[1744033629939,77.72,76461.6873,5.4,0.08729,3e-05,10.55206]
[1744033634819,77.64,76450.6108,5.4,0.08671,3e-05,10.49853]
[1744033635515,77.64,76365.714,5.4,0.08414,3e-05,10.25313]
[1744033637114,77.64,76365.714,5.4,0.08414,3e-05,10.25313]
[1744033637476,77.63,76365.714,5.4,0.08412,3e-05,10.25083]
[1744033639009,77.63,76365.714,5.4,0.08412,3e-05,10.25083]
[1744033639162,77.63,76365.714,5.4,0.08412,3e-05,10.25083]
[1744033639093,77.62,76410.1207,5.4,0.08542,3e-05,10.37546]
[1744033640026,77.62,76410.1207,5.4,0.08542,3e-05,10.37546]
[1744033641291,77.61,76410.1207,5.4,0.08539,3e-05,10.3733]
[1744033641759,77.61,76410.1207,5.4,0.08539,3e-05,10.3733]
[1744033643100,77.6,76502.4839,5.4,0.08819,3e-05,10.63935]
[1744033645216,77.59,76537.1973,5.4,0.08922,3e-05,10.73629]
[1744033649165,77.57,76537.1973,5.4,0.08917,3e-05,10.73194]
[1744033649287,77.57,76554.5606,5.4,0.08972,3e-05,10.78302]
[1744033650288,77.55,76595.1132,5.4,0.09093,3e-05,10.89678]
[1744033650938,77.55,76595.1132,5.4,0.09093,3e-05,10.89678]
[1744033650980,77.55,76595.1132,5.4,0.09093,3e-05,10.89678]
[1744033652066,77.55,76595.1132,5.4,0.09093,3e-05,10.89678]
[1744033653295,77.52,76619.5333,5.4,0.0916,3e-05,10.95835]
[1744033653515,77.52,76619.5333,5.4,0.0916,3e-05,10.95835]
[1744033656757,77.5,76599.0249,5.4,0.09088,3e-05,10.89174]
[1744033659000,77.48,76599.0249,5.4,0.09082,3e-05,10.88683]
[1744033659328,77.48,76599.0249,5.4,0.09082,3e-05,10.88683]
[1744033659321,77.46,76564.0773,5.4,0.08968,3e-05,10.77943]
[1744033659646,77.46,76564.0773,5.4,0.08968,3e-05,10.77943]
[1744033660231,77.46,76564.0773,5.4,0.08968,3e-05,10.77943]
[1744033661984,77.45,76564.0773,5.4,0.08962,3e-05,10.77474]
[1744033662043,77.45,76564.0773,5.4,0.08962,3e-05,10.77474]
[1744033662327,77.43,76512.7762,5.4,0.08798,3e-05,10.62013]
[1744033664329,77.43,76463.2545,5.4,0.08645,3e-05,10.47513]
[1744033668333,77.43,76477.7591,5.4,0.08688,3e-05,10.51649]
[1744033670969,77.43,76476.8861,5.4,0.08685,3e-05,10.51367]
[1744033671176,77.43,76476.8861,5.4,0.08685,3e-05,10.51367]
[1744033671250,77.42,76476.8861,5.4,0.08685,3e-05,10.51315]
[1744033671719,77.42,76476.8861,5.4,0.08685,3e-05,10.51315]
[1744033673628,77.41,76476.8861,5.4,0.08682,3e-05,10.51067]
[1744033674339,77.41,76494.619,5.4,0.08737,3e-05,10.56244]
[1744033679458,77.39,76502.2139,5.4,0.08754,3e-05,10.57948]
[1744033682086,77.39,76494.2066,5.4,0.08729,3e-05,10.55564]
[1744033687283,77.39,76493.4504,5.4,0.08726,3e-05,10.55225]
[1744033690065,77.39,76536.6386,5.4,0.08859,3e-05,10.67856]
[1744033691122,77.39,76536.6386,5.4,0.08859,3e-05,10.67856]
[1744033692617,77.39,76536.6386,5.4,0.08859,3e-05,10.67849]
[1744033693337,77.38,76536.6386,5.4,0.08859,3e-05,10.67797]
[1744033695103,77.38,76444.0221,5.4,0.08573,3e-05,10.40708]
[1744033696916,77.38,76434.2423,5.4,0.08543,3e-05,10.3787]
[1744033697780,77.38,76434.2423,5.4,0.08543,3e-05,10.3787]
[1744033698126,77.38,76434.2423,5.4,0.08542,3e-05,10.37807]
[1744033699375,77.38,76379.8071,5.4,0.08377,3e-05,10.21969]
[1744033702156,77.39,76351.0511,5.4,0.08294,3e-05,10.13981]
[1744033702536,77.39,76351.0511,5.4,0.08294,3e-05,10.13981]
[1744033702726,77.39,76351.0511,5.4,0.08294,3e-05,10.13981]
[1744033702750,77.39,76351.0511,5.4,0.08294,3e-05,10.13981]
[1744033705178,77.4,76366.5323,5.4,0.08345,3e-05,10.18854]
[1744033706711,77.4,76368.9381,5.4,0.08351,3e-05,10.19475]
[1744033708381,77.41,76368.9381,5.4,0.08353,3e-05,10.19635]
[1744033708738,77.41,76366.9417,5.4,0.08348,3e-05,10.19128]
[1744033709211,77.41,76366.9417,5.4,0.08348,3e-05,10.19128]
[1744033709971,77.41,76366.9417,5.4,0.08348,3e-05,10.19128]
[1744033711189,77.41,76366.9417,5.4,0.08347,3e-05,10.19058]
[1744033712234,77.39,76380.9972,5.4,0.08382,3e-05,10.22324]
[1744033714158,77.39,76380.6862,5.4,0.08381,3e-05,10.2219]
[1744033714610,77.39,76380.6862,5.4,0.0838,3e-05,10.22115]
[1744033715653,77.39,76380.6862,5.4,0.0838,3e-05,10.22115]
[1744033716691,77.39,76380.6862,5.4,0.0838,3e-05,10.22115]
[1744033717399,77.39,76380.6862,5.4,0.0838,3e-05,10.22115]
[1744033717654,77.39,76380.6862,5.4,0.0838,3e-05,10.22115]
[1744033717835,77.39,76380.6862,5.4,0.0838,3e-05,10.22115]
[1744033717913,77.39,76380.6862,5.4,0.0838,3e-05,10.22115]
[1744033718529,77.39,76380.6862,5.4,0.0838,3e-05,10.22115]
[1744033719205,77.38,76380.6862,5.4,0.08378,3e-05,10.21978]
[1744033719494,77.38,76380.6862,5.4,0.08378,3e-05,10.21978]
[1744033719297,77.38,76380.6862,5.4,0.08378,3e-05,10.21951]
[1744033722637,77.38,76380.6862,5.4,0.08377,3e-05,10.21841]
[1744033722654,77.38,76380.6862,5.4,0.08377,3e-05,10.21841]
[1744033725415,77.37,76380.6862,5.4,0.08376,3e-05,10.21733]
[1744033725470,77.36,76380.6862,5.4,0.08372,3e-05,10.21433]
[1744033726350,77.36,76380.6862,5.4,0.08372,3e-05,10.21433]
[1744033727357,77.34,76610.7366,5.4,0.09077,3e-05,10.88194]
[1744033730773,77.31,76612.0648,5.4,0.0907,3e-05,10.87608]
[1744033736420,77.25,76607.9434,5.4,0.09039,3e-05,10.84805]
[1744033739070,77.24,76603.6218,5.4,0.09022,3e-05,10.83236]
[1744033739564,77.24,76603.6218,5.4,0.09022,3e-05,10.83236]
[1744033742384,77.21,76603.6218,5.4,0.09016,3e-05,10.82669]
[1744033742390,77.2,76603.6218,5.4,0.09012,3e-05,10.82299]
[1744033742715,77.2,76603.6218,5.4,0.09012,3e-05,10.82299]
[1744033743151,77.2,76603.6218,5.4,0.09012,3e-05,10.82299]
[1744033743304,77.2,76603.6218,5.4,0.09012,3e-05,10.82299]
[1744033743458,77.2,76577.0545,5.4,0.08928,3e-05,10.7444]
[1744033744460,77.2,76528.8932,5.4,0.08777,3e-05,10.60262]
[1744033747079,77.2,76528.8932,5.4,0.08777,3e-05,10.60262]
[1744033747454,77.2,76528.8932,5.4,0.08777,3e-05,10.60262]
[1744033748466,77.19,76557.6703,5.4,0.08865,3e-05,10.68491]
[1744033753478,77.17,76564.6295,5.4,0.08879,3e-05,10.69879]
[1744033754284,77.17,76564.6295,5.4,0.08879,3e-05,10.69879]
[1744033754480,77.16,76579.6457,5.4,0.08925,3e-05,10.74224]
[1744033755480,77.16,76596.6809,5.4,0.08979,3e-05,10.79255]
[1744033758767,77.16,76600.0618,5.4,0.08989,3e-05,10.80211]
[1744033759248,77.16,76600.0618,5.4,0.08989,3e-05,10.80211]
[1744033759359,77.16,76600.0618,5.4,0.08989,3e-05,10.80211]
[1744033759486,77.16,76601.9898,5.4,0.08995,3e-05,10.80782]
[1744033760063,77.16,76601.9898,5.4,0.08995,3e-05,10.80782]
[1744033760140,77.16,76601.9898,5.4,0.08995,3e-05,10.80782]
[1744033760263,77.16,76601.9898,5.4,0.08995,3e-05,10.80782]
[1744033761488,77.16,76614.4397,5.4,0.09033,3e-05,10.84392]
[1744033765492,77.09,76698.4597,5.4,0.09283,3e-05,11.07743]
[1744033768499,77.06,76670.5014,5.4,0.09182,3e-05,10.98411]
[1744033769823,77.05,76670.5014,5.4,0.09179,3e-05,10.9818]
[1744033771005,77.05,76670.5014,5.4,0.09179,3e-05,10.9818]
[1744033772700,77.04,76666.247,5.4,0.0916,3e-05,10.96273]
[1744033773326,77.03,76666.247,5.4,0.09157,3e-05,10.95949]
[1744033773703,77.03,76666.247,5.4,0.09157,3e-05,10.95949]
[1744033774505,77.02,76598.7112,5.4,0.0894,3e-05,10.75655]
[1744033775089,77.02,76598.7112,5.4,0.0894,3e-05,10.75655]
[1744033776510,77.02,76598.4258,5.4,0.08939,3e-05,10.75637]
[1744033777039,77.02,76600.7358,5.4,0.08947,3e-05,10.76377]
[1744033778509,77.02,76586.7018,5.4,0.08903,3e-05,10.72224]
[1744033780698,77.02,76584.6749,5.4,0.08897,3e-05,10.71628]
[1744033780761,77.02,76584.6749,5.4,0.08897,3e-05,10.71628]
[1744033783532,77.02,76589.3884,5.4,0.08912,3e-05,10.7302]
[1744033784509,77.02,76585.7921,5.4,0.089,3e-05,10.71956]
[1744033785340,77.02,76585.7921,5.4,0.089,3e-05,10.71956]
[1744033785356,77.02,76585.7921,5.4,0.089,3e-05,10.71944]
[1744033786521,77.02,76554.9647,5.4,0.08801,3e-05,10.62645]
[1744033788523,77.01,76567.7248,5.4,0.08841,3e-05,10.66369]
[1744033790383,77.01,76559.9546,5.4,0.08816,3e-05,10.64065]
[1744033791983,77.01,76557.1231,5.4,0.08807,3e-05,10.6322]
[1744033792298,77.01,76557.1231,5.4,0.08807,3e-05,10.6322]
[1744033792466,77.01,76557.1231,5.4,0.08807,3e-05,10.63219]
[1744033793060,77.01,76557.1231,5.4,0.08807,3e-05,10.63219]
[1744033793198,77.01,76557.1231,5.4,0.08807,3e-05,10.63219]
[1744033793534,77.01,76529.1948,5.4,0.08721,3e-05,10.55018]
[1744033794535,77.01,76503.8755,5.4,0.08643,3e-05,10.4759]
[1744033795247,77.01,76503.8755,5.4,0.08643,3e-05,10.4759]
[1744033796537,77.01,76476.1125,5.4,0.08557,3e-05,10.39465]
[1744033798248,77.01,76474.1598,5.4,0.08551,3e-05,10.38911]
[1744033798496,77.01,76474.1598,5.4,0.08551,3e-05,10.38911]
[1744033799318,77.01,76474.1598,5.4,0.08552,3e-05,10.38928]
[1744033799933,77.01,76494.6593,5.4,0.08614,3e-05,10.44916]
[1744033805330,77.01,76501.2153,5.4,0.08635,3e-05,10.46846]
[1744033805979,77.01,76522.2502,5.4,0.087,3e-05,10.53003]
[1744033808594,77.02,76522.2502,5.4,0.087,3e-05,10.53008]
[1744033809008,77.01,76513.3082,5.4,0.08672,3e-05,10.50386]
[1744033810563,77.02,76497.6267,5.4,0.08624,3e-05,10.45809]
[1744033811564,77.02,76480.084,5.4,0.0857,3e-05,10.40697]
[1744033813194,77.02,76480.084,5.4,0.0857,3e-05,10.40697]
[1744033814153,77.02,76480.084,5.4,0.0857,3e-05,10.40715]
[1744033815089,77.02,76480.084,5.4,0.0857,3e-05,10.40709]
[1744033815466,77.02,76480.084,5.4,0.0857,3e-05,10.40709]
[1744033815510,77.02,76480.084,5.4,0.0857,3e-05,10.40709]
[1744033815620,77.02,76480.084,5.4,0.0857,3e-05,10.40709]
[1744033815571,77.02,76464.4936,5.4,0.08523,3e-05,10.36167]
[1744033816062,77.02,76464.4936,5.4,0.08523,3e-05,10.36167]
[1744033816728,77.02,76464.4936,5.4,0.08523,3e-05,10.36167]
[1744033817529,77.02,76464.4936,5.4,0.08523,3e-05,10.36167]
[1744033817764,77.02,76464.4936,5.4,0.08523,3e-05,10.36167]
[1744033818528,77.02,76464.4936,5.4,0.08523,3e-05,10.36167]
[1744033818075,77.02,76464.4936,5.4,0.08523,3e-05,10.36189]
[1744033819583,77.02,76580.7145,5.4,0.08882,3e-05,10.70266]
[1744033824341,77.0,76580.7145,5.4,0.08876,3e-05,10.6975]
[1744033825559,76.99,76580.7145,5.4,0.08873,3e-05,10.6947]
[1744033825598,76.98,76628.9249,5.4,0.09024,3e-05,10.83657]
[1744033828674,76.97,76628.9249,5.4,0.09019,3e-05,10.83209]
[1744033828161,76.95,76686.4119,5.4,0.092,3e-05,11.00054]
[1744033829605,76.93,76708.7315,5.4,0.09264,3e-05,11.06066]
[1744033830158,76.93,76708.7315,5.4,0.09264,3e-05,11.06066]
[1744033830491,76.93,76708.7315,5.4,0.09264,3e-05,11.06066]
[1744033830566,76.93,76708.7315,5.4,0.09264,3e-05,11.06066]
[1744033832608,76.92,76726.7062,5.4,0.09317,3e-05,11.10897]
[1744033832844,76.92,76726.7062,5.4,0.09317,3e-05,11.10897]
[1744033835614,76.91,76775.353,5.4,0.09471,3e-05,11.25099]
[1744033835962,76.91,76775.353,5.4,0.09471,3e-05,11.25099]
[1744033839961,76.87,76780.5737,5.4,0.09479,3e-05,11.25845]
[1744033840411,76.87,76780.5737,5.4,0.09479,3e-05,11.25845]
[1744033840539,76.86,76780.5737,5.4,0.09476,3e-05,11.25597]
[1744033842012,76.86,76777.005,5.4,0.09461,3e-05,11.2428]
[1744033842959,76.85,76775.6674,5.4,0.09454,3e-05,11.23648]
[1744033844151,76.85,76775.6674,5.4,0.09454,3e-05,11.23648]
[1744033844762,76.84,76775.6674,5.4,0.09453,3e-05,11.23483]
[1744033846307,76.83,76744.1547,5.4,0.09347,3e-05,11.1372]
[1744033847413,76.83,76744.1547,5.4,0.09347,3e-05,11.1372]
[1744033847626,76.82,76725.317,5.4,0.09283,3e-05,11.07805]
[1744033849857,76.82,76713.7779,5.4,0.09245,3e-05,11.04333]
[1744033850339,76.82,76713.7779,5.4,0.09245,3e-05,11.04333]
[1744033851017,76.82,76713.7779,5.4,0.09245,3e-05,11.04333]
[1744033851549,76.82,76713.7779,5.4,0.09245,3e-05,11.04333]
[1744033851616,76.82,76713.7779,5.4,0.09245,3e-05,11.04332]
[1744033853636,76.81,76729.1225,5.4,0.09292,3e-05,11.08695]
[1744033855328,76.81,76739.7638,5.4,0.09325,3e-05,11.11719]
[1744033855728,76.81,76739.7638,5.4,0.09325,3e-05,11.11719]
[1744033856387,76.8,76739.7638,5.4,0.09322,3e-05,11.11515]
[1744033857640,76.79,76760.9367,5.4,0.0939,3e-05,11.17766]
[1744033861644,76.76,76776.8537,5.4,0.09433,3e-05,11.21764]
[1744033862044,76.76,76776.8537,5.4,0.09433,3e-05,11.21764]
[1744033864622,76.76,76776.8537,5.4,0.09431,3e-05,11.21597]
[1744033864800,76.76,76776.8537,5.4,0.09431,3e-05,11.21597]
[1744033866173,76.76,76776.8537,5.4,0.09431,3e-05,11.21597]
[1744033866264,76.76,76776.8537,5.4,0.09431,3e-05,11.21597]
[1744033867576,76.76,76776.8537,5.4,0.09431,3e-05,11.21597]
[1744033868900,76.75,76776.8537,5.4,0.09428,3e-05,11.21342]
[1744033869719,76.75,76776.8537,5.4,0.09428,3e-05,11.21342]
[1744033869806,76.75,76794.3428,5.4,0.09485,3e-05,11.26639]
[1744033870731,76.72,76794.3428,5.4,0.09477,3e-05,11.25879]
[1744033871690,76.72,76794.3428,5.4,0.09477,3e-05,11.25879]
[1744033872908,76.71,76794.3428,5.4,0.09473,3e-05,11.25564]
[1744033873590,76.69,76794.3428,5.4,0.09467,3e-05,11.25042]
[1744033874598,76.69,77059.3386,5.4,0.10368,4e-05,12.06565]
[1744033875818,76.68,77080.2495,5.4,0.10441,4e-05,12.12985]
[1744033881124,76.66,77082.7751,5.4,0.10441,4e-05,12.13067]
[1744033883618,76.65,77082.7751,5.4,0.10438,4e-05,12.12803]
[1744033884272,76.65,77082.7751,5.4,0.10438,4e-05,12.12803]
[1744033884527,76.65,77082.7751,5.4,0.10438,4e-05,12.12803]
[1744033884817,76.63,77082.7751,5.4,0.10435,4e-05,12.12498]
[1744033884985,76.63,77082.7751,5.4,0.10435,4e-05,12.12498]
[1744033886835,76.62,77165.1094,5.4,0.10722,4e-05,12.37914]
[1744033889577,76.61,77165.1094,5.4,0.10719,4e-05,12.37614]
[1744033892643,76.59,77165.1094,5.4,0.10712,4e-05,12.36889]
[1744033892925,76.59,77165.1094,5.4,0.10712,4e-05,12.36889]
[1744033893013,76.57,77246.7011,5.4,0.10999,4e-05,12.61975]
[1744033893687,76.57,77246.7011,5.4,0.10999,4e-05,12.61975]
[1744033893995,76.57,77246.7011,5.4,0.10999,4e-05,12.61975]
[1744033894264,76.57,77246.7011,5.4,0.10999,4e-05,12.61975]
[1744033897821,76.51,77313.4114,5.4,0.11228,4e-05,12.8184]
[1744033900843,76.44,77339.3889,5.4,0.11303,4e-05,12.88381]
[1744033901281,76.44,77339.3889,5.4,0.11303,4e-05,12.88381]
[1744033901920,76.44,77339.3889,5.4,0.11303,4e-05,12.88381]
[1744033901995,76.44,77339.3889,5.4,0.11303,4e-05,12.88381]
[1744033902165,76.4,77351.2357,5.4,0.11334,4e-05,12.91079]
[1744033903806,76.37,77351.2357,5.4,0.11323,4e-05,12.90203]
[1744033904012,76.37,77351.2357,5.4,0.11323,4e-05,12.90203]
[1744033904076,76.37,77351.2357,5.4,0.11323,4e-05,12.90203]
[1744033904021,76.34,77351.2357,5.4,0.11314,4e-05,12.89496]
[1744033905539,76.34,77351.2357,5.4,0.11314,4e-05,12.89496]
[1744033906595,76.31,77351.2357,5.4,0.11305,4e-05,12.88748]
[1744033907786,76.28,77351.2357,5.4,0.11295,4e-05,12.87892]
[1744033909064,76.24,77273.3282,5.4,0.10993,4e-05,12.61945]
[1744033913037,76.22,77273.3282,5.4,0.10988,4e-05,12.61489]
[1744033913077,76.22,77277.7245,5.4,0.11004,4e-05,12.62891]
[1744033915211,76.19,77277.7245,5.4,0.10994,4e-05,12.62084]
[1744033915269,76.19,77277.7245,5.4,0.10994,4e-05,12.62084]
[1744033916057,76.16,77277.7245,5.4,0.10985,4e-05,12.61314]
[1744033915959,76.16,77277.7245,5.4,0.10985,4e-05,12.61314]
[1744033916718,76.16,77277.7245,5.4,0.10985,4e-05,12.61314]
[1744033917174,76.16,77277.7245,5.4,0.10985,4e-05,12.61314]
[1744033916963,76.13,77277.7245,5.4,0.10975,4e-05,12.60475]
[1744033918595,76.13,77277.7245,5.4,0.10975,4e-05,12.60475]
[1744033919985,76.11,77354.3681,5.4,0.11253,4e-05,12.84558]
[1744033920141,76.11,77354.3681,5.4,0.11253,4e-05,12.84558]
[1744033920754,76.11,77354.3681,5.4,0.11253,4e-05,12.84558]
[1744033920805,76.11,77354.3681,5.4,0.11253,4e-05,12.84558]
[1744033920992,76.1,77354.3681,5.4,0.11247,4e-05,12.84055]
[1744033922500,76.1,77354.3681,5.4,0.11247,4e-05,12.84055]
[1744033923131,76.1,77354.3681,5.4,0.11247,4e-05,12.84055]
[1744033923159,76.1,77354.3681,5.4,0.11247,4e-05,12.84055]
[1744033923337,76.1,77354.3681,5.4,0.11247,4e-05,12.84055]
[1744033923582,76.1,77354.3681,5.4,0.11247,4e-05,12.84055]
[1744033923645,76.1,77354.3681,5.4,0.11247,4e-05,12.84055]
[1744033923988,76.1,77354.3681,5.4,0.11247,4e-05,12.84055]
[1744033924121,76.1,77354.3681,5.4,0.11247,4e-05,12.84055]
[1744033924089,76.07,77427.3898,5.4,0.11513,4e-05,13.06877]
[1744033924208,76.07,77427.3898,5.4,0.11513,4e-05,13.06877]
[1744033925105,76.07,77427.3898,5.4,0.11513,4e-05,13.06877]
[1744033926037,76.04,77427.3898,5.4,0.11504,4e-05,13.0612]
[1744033928103,76.04,77453.5182,5.4,0.11603,4e-05,13.14577]
[1744033928390,76.04,77453.5182,5.4,0.11603,4e-05,13.14577]
[1744033929168,76.04,77453.5182,5.4,0.11603,4e-05,13.14577]
[1744033929059,76.01,77453.5182,5.4,0.11593,4e-05,13.13773]
[1744033929625,76.01,77453.5182,5.4,0.11593,4e-05,13.13773]
[1744033929822,76.01,77453.5182,5.4,0.11593,4e-05,13.13773]
[1744033930281,76.01,77453.5182,5.4,0.11593,4e-05,13.13773]
[1744033930068,76.01,77453.5182,5.4,0.11593,4e-05,13.13773]
[1744033930825,76.01,77453.5182,5.4,0.11593,4e-05,13.13773]
[1744033931075,75.99,77453.5182,5.4,0.11586,4e-05,13.13194]
[1744033931481,75.99,77453.5182,5.5,0.11586,4e-05,13.13194]
[1744033931563,75.99,77453.5182,5.5,0.11586,4e-05,13.13194]
[1744033931571,75.99,77453.5182,5.5,0.11586,4e-05,13.13194]
[1744033931592,75.99,77453.5182,5.5,0.11586,4e-05,13.13194]
[1744033931848,75.99,77453.5182,5.5,0.11586,4e-05,13.13194]
[1744033932277,75.99,77453.5182,5.5,0.11586,4e-05,13.13194]
[1744033933240,75.97,77453.5182,5.5,0.11581,4e-05,13.12792]
[1744033934176,75.97,77453.5182,5.5,0.11581,4e-05,13.12792]
[1744033934364,75.97,77495.8111,5.5,0.11743,4e-05,13.26522]
[1744033934461,75.97,77495.8111,5.5,0.11743,4e-05,13.26522]
[1744033935367,75.94,77577.5078,5.5,0.12052,4e-05,13.52478]
[1744033937372,75.93,77590.9504,5.5,0.12099,4e-05,13.56444]
[1744033938010,75.93,77590.9504,5.5,0.12099,4e-05,13.56444]
[1744033938189,75.93,77590.9504,5.5,0.12099,4e-05,13.56444]
[1744033939344,75.93,77590.9504,5.5,0.12099,4e-05,13.56444]
[1744033939414,75.93,77590.9504,5.5,0.12099,4e-05,13.56444]
[1744033939606,75.93,77590.9504,5.5,0.12099,4e-05,13.56444]
[1744033941388,75.9,77491.0872,5.5,0.11702,4e-05,13.23156]
[1744033942576,75.9,77491.0872,5.5,0.11702,4e-05,13.23156]
[1744033943169,75.9,77491.0872,5.5,0.11701,4e-05,13.23081]
[1744033943484,75.9,77491.0872,5.5,0.11701,4e-05,13.23081]
[1744033944038,75.9,77491.0872,5.5,0.11701,4e-05,13.23081]
[1744033944258,75.9,77491.0872,5.5,0.11701,4e-05,13.23081]
[1744033944285,75.9,77491.0872,5.5,0.11701,4e-05,13.23081]
[1744033944352,75.9,77491.0872,5.5,0.11701,4e-05,13.23081]
[1744033944453,75.9,77491.0872,5.5,0.11701,4e-05,13.23081]
[1744033944486,75.9,77446.2068,5.5,0.11529,4e-05,13.08475]
[1744033945302,75.9,77446.2068,5.5,0.11529,4e-05,13.08475]
[1744033945812,75.9,77446.2068,5.5,0.11529,4e-05,13.08475]
[1744033945981,75.9,77446.2068,5.5,0.11529,4e-05,13.08475]
[1744033946196,75.9,77446.2068,5.5,0.11529,4e-05,13.08475]
[1744033946427,75.9,77446.2068,5.5,0.11529,4e-05,13.08475]
[1744033946510,75.9,77446.2068,5.5,0.11529,4e-05,13.08475]
[1744033948501,75.89,77562.5356,5.5,0.11977,4e-05,13.46306]
[1744033948956,75.89,77562.5356,5.5,0.11977,4e-05,13.46306]
[1744033948993,75.89,77562.5356,5.5,0.11977,4e-05,13.46306]
[1744033949027,75.89,77562.5356,5.5,0.11977,4e-05,13.46306]
[1744033949117,75.89,77562.5356,5.5,0.11977,4e-05,13.46306]
[1744033949247,75.89,77562.5356,5.5,0.11977,4e-05,13.46306]
[1744033949302,75.89,77562.5356,5.5,0.11977,4e-05,13.46306]
[1744033949469,75.89,77562.5356,5.5,0.11977,4e-05,13.46306]
[1744033950512,75.89,77562.5356,5.5,0.11977,4e-05,13.46306]
[1744033954275,75.85,77540.8216,5.5,0.11875,4e-05,13.3767]
[1744033955322,75.85,77540.8216,5.5,0.11875,4e-05,13.3767]
[1744033955753,75.85,77540.8216,5.5,0.11875,4e-05,13.3767]
[1744033956035,75.85,77540.8216,5.5,0.11875,4e-05,13.3767]
[1744033957302,75.85,77497.8238,5.5,0.11709,4e-05,13.23621]
[1744033958074,75.85,77497.8238,5.5,0.11709,4e-05,13.23621]
[1744033959322,75.83,77520.9868,5.5,0.11792,4e-05,13.30731]
[1744033960430,75.83,77520.9868,5.5,0.11792,4e-05,13.30731]
[1744033960519,75.83,77550.5139,5.5,0.11907,4e-05,13.40368]
[1744033961193,75.83,77550.5139,5.5,0.11907,4e-05,13.40368]
[1744033961435,75.83,77550.5139,5.5,0.11907,4e-05,13.40368]
[1744033961960,75.83,77540.361,5.5,0.11868,4e-05,13.37047]
[1744033961967,75.83,77540.361,5.5,0.11868,4e-05,13.37047]
[1744033965361,75.8,77513.7866,5.5,0.11752,4e-05,13.2739]
[1744033965789,75.8,77513.7866,5.5,0.11752,4e-05,13.2739]
[1744033966002,75.8,77513.7866,5.5,0.11752,4e-05,13.2739]
[1744033966120,75.8,77513.7866,5.5,0.11752,4e-05,13.2739]
[1744033966232,75.8,77513.7866,5.5,0.11752,4e-05,13.2739]
[1744033966364,75.8,77513.7866,5.5,0.11752,4e-05,13.2739]
[1744033966524,75.77,77509.0789,5.5,0.11724,4e-05,13.25081]
[1744033966789,75.77,77509.0789,5.5,0.11724,4e-05,13.25081]
[1744033967447,75.77,77509.0789,5.5,0.11724,4e-05,13.25081]
[1744033967465,75.77,77509.0789,5.5,0.11724,4e-05,13.25081]
[1744033967621,75.77,77509.0789,5.5,0.11724,4e-05,13.25081]
[1744033968045,75.77,77509.0789,5.5,0.11724,4e-05,13.25081]
[1744033969177,75.76,77509.0789,5.5,0.11722,4e-05,13.24859]
[1744033969396,75.76,77509.0789,5.5,0.11722,4e-05,13.24859]
[1744033969595,75.76,77509.0789,5.5,0.11722,4e-05,13.24859]
[1744033970091,75.76,77509.0789,5.5,0.11722,4e-05,13.24859]
[1744033970196,75.76,77509.0789,5.5,0.11722,4e-05,13.24859]
[1744033970402,75.76,77509.0789,5.5,0.11721,4e-05,13.24838]
[1744033971524,75.76,77509.0789,5.5,0.11721,4e-05,13.24838]
[1744033971550,75.76,77606.0944,5.5,0.12099,4e-05,13.56537]
[1744033971687,75.76,77606.0944,5.5,0.12099,4e-05,13.56537]
[1744033974146,75.73,77612.2426,5.5,0.12114,4e-05,13.57786]
[1744033974429,75.71,77612.2426,5.5,0.12108,4e-05,13.5738]
[1744033975630,75.71,77617.5666,5.5,0.12129,4e-05,13.59129]
[1744033976201,75.71,77617.5666,5.5,0.12129,4e-05,13.59129]
[1744033976443,75.71,77617.5666,5.5,0.12129,4e-05,13.59079]
[1744033977216,75.71,77617.5666,5.5,0.12129,4e-05,13.59079]
[1744033977941,75.71,77617.5666,5.5,0.12129,4e-05,13.59079]
[1744033979020,75.7,77617.5666,5.5,0.12128,4e-05,13.59003]
[1744033979164,75.7,77617.5666,5.5,0.12128,4e-05,13.59003]
[1744033979220,75.7,77617.5666,5.5,0.12128,4e-05,13.59003]
[1744033979473,75.69,77617.5666,5.5,0.12123,4e-05,13.58604]
[1744033980483,75.69,77516.9637,5.5,0.1173,4e-05,13.25661]
[1744033982504,75.66,77495.8243,5.5,0.11638,4e-05,13.17897]
[1744033983541,75.66,77495.8243,5.5,0.11638,4e-05,13.17897]
[1744033985534,75.65,77473.4867,5.5,0.1155,4e-05,13.10489]
[1744033989195,75.65,77484.4695,5.5,0.11591,4e-05,13.13923]
[1744033989559,75.65,77484.4695,5.5,0.1159,4e-05,13.13915]
[1744033989688,75.65,77484.4695,5.5,0.1159,4e-05,13.13915]
[1744033990921,75.64,77484.4695,5.5,0.11589,4e-05,13.13787]
[1744033991473,75.64,77484.4695,5.5,0.11589,4e-05,13.13787]
[1744033991567,75.64,77484.4695,5.5,0.11589,4e-05,13.13787]
[1744033991771,75.64,77484.4695,5.5,0.11589,4e-05,13.13787]
[1744033991867,75.64,77484.4695,5.5,0.11589,4e-05,13.13787]
[1744033992032,75.64,77484.4695,5.5,0.11589,4e-05,13.13787]
[1744033993251,75.63,77484.4695,5.5,0.11586,4e-05,13.13583]
[1744033993750,75.63,77484.4695,5.5,0.11586,4e-05,13.13585]
[1744033994382,75.63,77484.4695,5.5,0.11586,4e-05,13.13585]
[1744033994389,75.63,77484.4695,5.5,0.11586,4e-05,13.13585]
[1744033994479,75.63,77484.4695,5.5,0.11586,4e-05,13.13585]
[1744033994602,75.63,77484.4695,5.5,0.11586,4e-05,13.13585]
[1744033994635,75.63,77517.2401,5.5,0.11712,4e-05,13.24265]
[1744033995375,75.63,77517.2401,5.5,0.11712,4e-05,13.24265]
[1744033996032,75.63,77517.2401,5.5,0.11712,4e-05,13.24257]
[1744033996247,75.63,77517.2401,5.5,0.11712,4e-05,13.24257]
[1744033997530,75.63,77517.2401,5.5,0.11712,4e-05,13.24257]
[1744033997576,75.63,77517.2401,5.5,0.11712,4e-05,13.24257]
[1744033997620,75.63,77517.2401,5.5,0.11712,4e-05,13.24231]
[1744033998408,75.63,77517.2401,5.5,0.11712,4e-05,13.24231]
[1744033999636,75.63,77588.2165,5.5,0.11988,4e-05,13.4744]
[1744034002646,75.6,77478.3165,5.5,0.11553,4e-05,13.10814]
[1744034003625,75.6,77478.3165,5.5,0.11553,4e-05,13.10814]
[1744034003726,75.6,77478.3165,5.5,0.11553,4e-05,13.10814]
[1744034003868,75.6,77478.3165,5.5,0.11553,4e-05,13.10814]
[1744034004310,75.6,77478.3165,5.5,0.11553,4e-05,13.10814]
[1744034004408,75.6,77478.3165,5.5,0.11553,4e-05,13.10794]
[1744034004941,75.6,77478.3165,5.5,0.11553,4e-05,13.10794]
[1744034005526,75.6,77478.3165,5.5,0.11553,4e-05,13.10794]
[1744034005653,75.6,77461.3911,5.5,0.11488,4e-05,13.0529]
[1744034006660,75.6,77432.5264,5.5,0.11378,4e-05,12.95871]
[1744034008077,75.6,77432.5264,5.5,0.11378,4e-05,12.95871]
[1744034008703,75.6,77432.5264,5.5,0.11378,4e-05,12.95871]
[1744034008738,75.6,77432.5264,5.5,0.11378,4e-05,12.95871]
[1744034008762,75.6,77432.5264,5.5,0.11378,4e-05,12.95871]
[1744034008835,75.6,77432.5264,5.5,0.11378,4e-05,12.95871]
[1744034009600,75.6,77432.5264,5.5,0.11378,4e-05,12.95864]
[1744034010013,75.6,77432.5264,5.5,0.11378,4e-05,12.95864]
[1744034010181,75.6,77432.5264,5.5,0.11378,4e-05,12.95864]
[1744034011019,75.6,77442.7632,5.5,0.11417,4e-05,12.99205]
[1744034011479,75.6,77442.7632,5.5,0.11417,4e-05,12.99205]
[1744034011736,75.6,77442.7632,5.5,0.11417,4e-05,12.99205]
[1744034011903,75.6,77442.7632,5.5,0.11414,4e-05,12.98791]
[1744034012088,75.6,77442.7632,5.5,0.11414,4e-05,12.98791]
[1744034012175,75.6,77442.7632,5.5,0.11414,4e-05,12.98791]
[1744034012311,75.6,77442.7632,5.5,0.11414,4e-05,12.98791]
[1744034013688,75.6,77442.7632,5.5,0.11414,4e-05,12.98791]
[1744034013810,75.6,77442.7632,5.5,0.11414,4e-05,12.98794]
[1744034014477,75.6,77442.7632,5.5,0.11414,4e-05,12.98794]
[1744034014675,75.59,77523.6791,5.5,0.11719,4e-05,13.24737]
[1744034014823,75.59,77523.6791,5.5,0.11719,4e-05,13.24737]
[1744034015127,75.59,77523.6791,5.5,0.11719,4e-05,13.24737]
[1744034015404,75.59,77523.6791,5.5,0.11719,4e-05,13.24737]
[1744034017865,75.59,77523.6791,5.5,0.11719,4e-05,13.24714]
[1744034019680,75.58,77602.5531,5.5,0.12026,4e-05,13.50527]
[1744034022587,75.58,77602.5531,5.5,0.12026,4e-05,13.50497]
[1744034023264,75.58,77602.5531,5.5,0.12026,4e-05,13.50497]
[1744034023685,75.58,77576.716,5.5,0.11924,4e-05,13.4201]
[1744034025687,75.55,77533.7183,5.5,0.11747,4e-05,13.27131]
[1744034027950,75.55,77522.1755,5.5,0.11701,4e-05,13.23287]
[1744034028112,75.55,77522.1755,5.5,0.11701,4e-05,13.23287]
[1744034028544,75.55,77522.1755,5.5,0.11701,4e-05,13.23287]
[1744034030140,75.55,77522.1755,5.5,0.11701,4e-05,13.23247]
[1744034030457,75.55,77522.1755,5.5,0.11701,4e-05,13.23247]
[1744034031017,75.55,77522.1755,5.5,0.117,4e-05,13.23219]
[1744034033703,75.55,77548.2013,5.5,0.11801,4e-05,13.31691]
[1744034033947,75.55,77548.2013,5.5,0.11801,4e-05,13.31691]
[1744034034371,75.55,77548.2013,5.5,0.11801,4e-05,13.31691]
[1744034034881,75.55,77548.2013,5.5,0.11801,4e-05,13.31691]
[1744034034469,75.55,77548.2013,5.5,0.11801,4e-05,13.31691]
[1744034036136,75.55,77548.2013,5.5,0.11801,4e-05,13.31687]
[1744034036310,75.55,77548.2013,5.5,0.11801,4e-05,13.31687]
[1744034037353,75.55,77548.2013,5.5,0.11801,4e-05,13.31687]
[1744034037677,75.55,77548.2013,5.5,0.11801,4e-05,13.31687]
[1744034037685,75.55,77548.2013,5.5,0.11801,4e-05,13.31687]
[1744034037710,75.54,77617.1788,5.5,0.1207,4e-05,13.543]
[1744034038018,75.54,77617.1788,5.5,0.1207,4e-05,13.543]
[1744034038711,75.54,77675.2652,5.5,0.12299,4e-05,13.73254]
[1744034039502,75.54,77675.2652,5.5,0.12299,4e-05,13.73254]
[1744034039831,75.54,77675.2652,5.5,0.12299,4e-05,13.73254]
[1744034041783,75.54,77675.2652,5.5,0.12298,4e-05,13.73236]
[1744034040975,75.54,77698.1632,5.5,0.1239,4e-05,13.80804]
[1744034042472,75.54,77698.1632,5.5,0.1239,4e-05,13.8079]
[1744034043686,75.54,77698.1632,5.5,0.1239,4e-05,13.8079]
[1744034044749,75.53,77758.2749,5.5,0.12631,4e-05,14.00632]
[1744034046432,75.53,77758.2749,5.5,0.12631,4e-05,14.00632]
[1744034046599,75.53,77758.2749,5.5,0.12631,4e-05,14.00604]
[1744034048298,75.53,77758.2749,5.5,0.12631,4e-05,14.0058]
[1744034048755,75.53,77750.0955,5.5,0.12598,4e-05,13.97873]
[1744034049046,75.53,77750.0955,5.5,0.12598,4e-05,13.97873]
[1744034049198,75.53,77750.0955,5.5,0.12598,4e-05,13.97873]
[1744034049432,75.53,77750.0955,5.5,0.12598,4e-05,13.97873]
[1744034049756,75.53,77737.72,5.5,0.12547,4e-05,13.93742]
[1744034050455,75.53,77737.72,5.5,0.12547,4e-05,13.93742]
[1744034050731,75.53,77737.72,5.5,0.12547,4e-05,13.93742]
[1744034052264,75.53,77734.2731,5.5,0.12533,4e-05,13.92612]
[1744034052692,75.53,77734.2731,5.5,0.12533,4e-05,13.92612]
[1744034053841,75.53,77734.2731,5.5,0.12533,4e-05,13.92612]
[1744034053901,75.53,77703.16,5.5,0.12408,4e-05,13.82324]
[1744034054010,75.53,77703.16,5.5,0.12408,4e-05,13.82324]
[1744034054143,75.53,77703.16,5.5,0.12408,4e-05,13.82324]
[1744034054627,75.53,77703.16,5.5,0.12408,4e-05,13.82324]
[1744034054714,75.53,77703.16,5.5,0.12408,4e-05,13.82324]
[1744034054881,75.53,77703.16,5.5,0.12409,4e-05,13.82369]
[1744034055629,75.53,77703.16,5.5,0.12409,4e-05,13.82369]
[1744034056038,75.53,77703.16,5.5,0.12409,4e-05,13.82407]
[1744034056374,75.53,77703.16,5.5,0.12409,4e-05,13.82407]
[1744034056432,75.53,77703.16,5.5,0.12409,4e-05,13.82407]
[1744034059348,75.54,77701.8889,5.5,0.12405,4e-05,13.82077]
[1744034059910,75.54,77720.0143,5.5,0.12479,4e-05,13.88097]
[1744034060911,75.54,77739.4487,5.5,0.12557,4e-05,13.94549]
[1744034061784,75.54,77739.4487,5.5,0.12557,4e-05,13.94549]
[1744034062493,75.54,77739.4487,5.5,0.12557,4e-05,13.94549]
[1744034062547,75.54,77739.4487,5.5,0.12557,4e-05,13.94549]
[1744034062837,75.54,77739.4487,5.5,0.12557,4e-05,13.94552]
[1744034063443,75.54,77739.4487,5.5,0.12557,4e-05,13.94552]
[1744034064915,75.54,77792.5139,5.5,0.12773,4e-05,14.12159]
[1744034065200,75.54,77792.5139,5.5,0.12773,4e-05,14.12159]
[1744034066424,75.54,77792.1592,5.5,0.12771,4e-05,14.12028]
[1744034066896,75.54,77792.1592,5.5,0.12771,4e-05,14.12028]
[1744034066951,75.54,77792.1592,5.5,0.12771,4e-05,14.12028]
[1744034067214,75.54,77782.8584,5.5,0.12733,4e-05,14.08925]
[1744034069870,75.54,77789.4181,5.5,0.1276,4e-05,14.11088]
[1744034069927,75.54,77800.4682,5.5,0.12805,4e-05,14.14748]
[1744034070091,75.54,77800.4682,5.5,0.12805,4e-05,14.14748]
[1744034070541,75.54,77800.4682,5.5,0.12805,4e-05,14.14748]
[1744034072432,75.54,77797.6295,5.5,0.1279,4e-05,14.13366]
[1744034073937,75.54,77729.9695,5.5,0.12515,4e-05,13.90912]
[1744034074938,75.54,77698.7145,5.5,0.12389,4e-05,13.80592]
[1744034078953,75.54,77731.88,5.5,0.12524,4e-05,13.9163]
[1744034079101,75.54,77731.88,5.5,0.12524,4e-05,13.9163]
[1744034079176,75.54,77731.88,5.5,0.12524,4e-05,13.9163]
[1744034079549,75.54,77731.88,5.5,0.12524,4e-05,13.9163]
[1744034079675,75.54,77731.88,5.5,0.12524,4e-05,13.91647]
[1744034080860,75.54,77731.88,5.5,0.12524,4e-05,13.91647]
[1744034080958,75.54,77745.7355,5.5,0.1258,4e-05,13.9625]
[1744034081631,75.54,77745.7355,5.5,0.1258,4e-05,13.9625]
[1744034082473,75.54,77745.7355,5.5,0.1258,4e-05,13.96246]
[1744034082621,75.54,77745.7355,5.5,0.1258,4e-05,13.96246]
[1744034083312,75.54,77769.7625,5.5,0.12678,4e-05,14.04216]
[1744034084216,75.54,77769.7625,5.5,0.12678,4e-05,14.04216]
[1744034086385,75.54,77778.7052,5.5,0.12714,4e-05,14.07173]
[1744034088189,75.54,77785.3646,5.5,0.12741,4e-05,14.09364]
[1744034090232,75.54,77787.9472,5.5,0.12751,4e-05,14.10198]
[1744034090947,75.54,77787.9472,5.5,0.12751,4e-05,14.10198]
[1744034091105,75.54,77787.9472,5.5,0.12751,4e-05,14.10198]
[1744034092357,75.54,77787.9472,5.5,0.12751,4e-05,14.10181]
[1744034093123,75.54,77787.9472,5.5,0.12751,4e-05,14.10181]
[1744034092985,75.54,77766.5573,5.5,0.12663,4e-05,14.03069]
[1744034094988,75.54,77689.8087,5.5,0.12354,4e-05,13.77674]
[1744034097992,75.54,77709.8978,5.5,0.12436,4e-05,13.84415]
[1744034099994,75.54,77736.7314,5.5,0.12545,4e-05,13.93338]
[1744034105567,75.54,77736.7314,5.5,0.12545,4e-05,13.9337]
[1744034106207,75.54,77736.7314,5.5,0.12545,4e-05,13.93373]
[1744034107007,75.55,77666.3902,5.5,0.12263,4e-05,13.70111]
[1744034108581,75.55,77666.3902,5.5,0.12263,4e-05,13.70111]
[1744034113902,75.55,77668.8087,5.5,0.12274,4e-05,13.71031]
[1744034114382,75.55,77668.8087,5.5,0.12274,4e-05,13.7105]
[1744034115028,75.55,77721.3827,5.5,0.12485,4e-05,13.88434]
[1744034115320,75.55,77721.3827,5.5,0.12485,4e-05,13.88434]
[1744034115845,75.55,77721.3827,5.5,0.12485,4e-05,13.88434]
[1744034115979,75.55,77721.3827,5.5,0.12485,4e-05,13.88434]
[1744034116029,75.55,77695.6945,5.5,0.12382,4e-05,13.79937]
[1744034116687,75.55,77695.6945,5.5,0.12382,4e-05,13.79937]
[1744034116919,75.55,77695.6945,5.5,0.12382,4e-05,13.79937]
[1744034117273,75.55,77695.6945,5.5,0.12382,4e-05,13.79937]
[1744034117384,75.55,77695.6945,5.5,0.12382,4e-05,13.79937]
[1744034117409,75.55,77695.6945,5.5,0.12382,4e-05,13.79937]
[1744034117770,75.55,77695.6945,5.5,0.12382,4e-05,13.79937]
[1744034117865,75.55,77695.6945,5.5,0.12382,4e-05,13.79937]
[1744034117997,75.55,77695.6945,5.5,0.12381,4e-05,13.79923]
[1744034118577,75.55,77793.2425,5.5,0.12777,4e-05,14.12281]
[1744034119195,75.55,77793.2425,5.5,0.12777,4e-05,14.12281]
[1744034120034,75.54,77868.5391,5.5,0.13084,4e-05,14.37116]
[1744034122036,75.53,77852.3383,5.5,0.13013,4e-05,14.31439]
[1744034123149,75.53,77852.3383,5.5,0.13013,4e-05,14.31439]
[1744034123771,75.53,77852.3383,5.5,0.13013,4e-05,14.31439]
[1744034123819,75.53,77852.3383,5.5,0.13013,4e-05,14.31439]
[1744034123840,75.53,77852.3383,5.5,0.13013,4e-05,14.31439]
[1744034123954,75.53,77852.3383,5.5,0.13013,4e-05,14.31439]
[1744034124038,75.53,77846.3355,5.5,0.12988,4e-05,14.29394]
[1744034124196,75.53,77846.3355,5.5,0.12988,4e-05,14.29394]
[1744034125819,75.53,77846.3355,5.5,0.12988,4e-05,14.29398]
[1744034125954,75.53,77846.3355,5.5,0.12988,4e-05,14.29398]
[1744034127370,75.53,77846.3355,5.5,0.12988,4e-05,14.29403]
[1744034127906,75.53,77846.3355,5.5,0.12988,4e-05,14.29403]
[1744034128045,75.53,77809.9824,5.5,0.12838,4e-05,14.17289]
[1744034129046,75.53,77791.4971,5.5,0.12762,4e-05,14.11142]
[1744034129842,75.53,77791.4971,5.5,0.12762,4e-05,14.11142]
[1744034130047,75.53,77791.4971,5.5,0.12763,4e-05,14.11175]
[1744034131090,75.53,77791.4971,5.5,0.12763,4e-05,14.11175]
[1744034131104,75.53,77734.0369,5.5,0.12526,4e-05,13.91669]
[1744034131782,75.53,77734.0369,5.5,0.12526,4e-05,13.91669]
[1744034132105,75.53,77734.0369,5.5,0.12526,4e-05,13.91669]
[1744034132455,75.53,77734.0369,5.5,0.12526,4e-05,13.91708]
[1744034132969,75.53,77734.0369,5.5,0.12526,4e-05,13.91708]
[1744034133106,75.53,77697.6741,5.5,0.1238,4e-05,13.79678]
[1744034135031,75.53,77697.6741,5.5,0.1238,4e-05,13.79678]
[1744034135112,75.53,77699.7334,5.5,0.12388,4e-05,13.80362]
[1744034135516,75.53,77699.7334,5.5,0.12388,4e-05,13.80362]
[1744034135725,75.53,77699.7334,5.5,0.12388,4e-05,13.80362]
[1744034136365,75.53,77699.7334,5.5,0.12388,4e-05,13.80362]
[1744034136732,75.53,77699.7334,5.5,0.12389,4e-05,13.80407]
[1744034137999,75.53,77699.7334,5.5,0.12389,4e-05,13.80407]
[1744034138115,75.53,77667.6519,5.5,0.12261,4e-05,13.69821]
[1744034138412,75.53,77667.6519,5.5,0.12261,4e-05,13.69821]
[1744034138626,75.53,77667.6519,5.5,0.12261,4e-05,13.69821]
[1744034138751,75.53,77667.6519,5.5,0.12261,4e-05,13.69818]
[1744034139260,75.53,77667.6519,5.5,0.12261,4e-05,13.69818]
[1744034139401,75.53,77667.6519,5.5,0.12261,4e-05,13.69818]
[1744034139580,75.53,77667.6519,5.5,0.12261,4e-05,13.69818]
[1744034139758,75.53,77667.6519,5.5,0.12261,4e-05,13.6981]
[1744034140224,75.53,77667.6519,5.5,0.12261,4e-05,13.6981]
[1744034140466,75.53,77667.6519,5.5,0.12261,4e-05,13.6981]
[1744034140720,75.53,77667.6519,5.5,0.12261,4e-05,13.6981]
[1744034140842,75.53,77667.6519,5.5,0.12261,4e-05,13.6981]
[1744034140963,75.53,77667.6519,5.5,0.12261,4e-05,13.6981]
[1744034141120,75.53,77697.7406,5.5,0.12381,4e-05,13.79751]
[1744034142121,75.53,77754.6027,5.5,0.1261,4e-05,13.98588]
[1744034144123,75.53,77731.564,5.5,0.12517,4e-05,13.90948]
[1744034145099,75.53,77731.564,5.5,0.12517,4e-05,13.90948]
[1744034145124,75.53,77715.1198,5.5,0.12451,4e-05,13.85513]
[1744034147047,75.53,77715.1198,5.5,0.12451,4e-05,13.85513]
[1744034149142,75.54,77723.5463,5.5,0.12485,4e-05,13.88338]
[1744034153135,75.54,77660.9972,5.5,0.12235,4e-05,13.67683]
[1744034156890,75.54,77679.2135,5.5,0.12308,4e-05,13.73727]
[1744034157905,75.54,77699.1235,5.5,0.12388,4e-05,13.80317]
[1744034159692,75.54,77699.1235,5.5,0.12388,4e-05,13.80317]
[1744034159920,75.54,77699.1235,5.5,0.12388,4e-05,13.80325]
[1744034162158,75.54,77713.1858,5.5,0.12444,4e-05,13.84973]
[1744034162721,75.54,77713.1858,5.5,0.12444,4e-05,13.84973]
[1744034162746,75.54,77713.1858,5.5,0.12444,4e-05,13.84973]
[1744034164057,75.54,77713.1858,5.5,0.12444,4e-05,13.84973]
[1744034164272,75.54,77722.6519,5.5,0.12483,4e-05,13.88098]
[1744034164477,75.54,77722.6519,5.5,0.12483,4e-05,13.88098]
[1744034164585,75.54,77722.6519,5.5,0.12483,4e-05,13.88098]
[1744034165199,75.54,77722.6519,5.5,0.12483,4e-05,13.88098]
[1744034165271,75.54,77722.6519,5.5,0.12483,4e-05,13.88098]
[1744034165203,75.54,77722.6519,5.5,0.12483,4e-05,13.88098]
[1744034165851,75.54,77722.6519,5.5,0.12483,4e-05,13.88098]
[1744034167100,75.54,77722.6519,5.5,0.12483,4e-05,13.88105]
[1744034167217,75.54,77722.6519,5.5,0.12483,4e-05,13.88105]
[1744034168298,75.53,77813.7687,5.5,0.12852,4e-05,14.1823]
[1744034168649,75.53,77813.7687,5.5,0.12852,4e-05,14.1823]
[1744034168805,75.53,77813.7687,5.5,0.12852,4e-05,14.1823]
[1744034168875,75.53,77813.7687,5.5,0.12852,4e-05,14.1823]
[1744034169299,75.53,77791.4211,5.5,0.1276,4e-05,14.10785]
[1744034169868,75.53,77791.4211,5.5,0.1276,4e-05,14.10785]
[1744034172168,75.53,77786.3155,5.5,0.12739,4e-05,14.09078]
[1744034172424,75.53,77786.3155,5.5,0.12739,4e-05,14.09078]
[1744034172459,75.53,77786.3155,5.5,0.12739,4e-05,14.09078]
[1744034173595,75.53,77786.3155,5.5,0.12739,4e-05,14.09074]
[1744034174373,75.53,77786.3155,5.5,0.12739,4e-05,14.09074]
[1744034176329,75.51,77821.2309,5.5,0.12876,4e-05,14.2022]
[1744034178331,75.5,77864.6726,5.5,0.13051,4e-05,14.34362]
[1744034178510,75.5,77864.6726,5.5,0.13051,4e-05,14.34362]
[1744034178688,75.5,77864.6726,5.5,0.13051,4e-05,14.34362]
[1744034179128,75.5,77864.6726,5.5,0.13051,4e-05,14.34362]
[1744034179833,75.5,77864.6726,5.5,0.13051,4e-05,14.34362]
[1744034180964,75.49,77864.6726,5.5,0.13048,4e-05,14.34155]
[1744034184169,75.47,77815.8872,5.5,0.12841,4e-05,14.17439]
[1744034184573,75.47,77815.8872,5.5,0.12841,4e-05,14.17439]
[1744034184620,75.47,77815.8872,5.5,0.12841,4e-05,14.17439]
[1744034185731,75.47,77815.8872,5.5,0.12841,4e-05,14.17439]
[1744034185991,75.47,77815.8872,5.5,0.12841,4e-05,14.17439]
[1744034187153,75.47,77815.8872,5.5,0.12841,4e-05,14.17435]
[1744034188228,75.47,77815.8872,5.5,0.12841,4e-05,14.17435]
[1744034188361,75.47,77798.4351,5.5,0.12769,4e-05,14.11609]
[1744034188577,75.47,77798.4351,5.5,0.12769,4e-05,14.11609]
[1744034188614,75.47,77798.4351,5.5,0.12769,4e-05,14.11609]
[1744034189110,75.47,77798.4351,5.5,0.12769,4e-05,14.11609]
[1744034189215,75.47,77798.4351,5.5,0.12769,4e-05,14.11609]
[1744034190380,75.47,77798.4351,5.5,0.12769,4e-05,14.11609]
[1744034190424,75.47,77798.4351,5.5,0.12769,4e-05,14.11609]
[1744034191215,75.46,77798.4351,5.5,0.12766,4e-05,14.11353]
[1744034191281,75.46,77798.4351,5.5,0.12766,4e-05,14.11353]
[1744034191790,75.46,77798.4351,5.5,0.12763,4e-05,14.10932]
[1744034192255,75.44,77798.4351,5.5,0.12756,4e-05,14.10433]
[1744034192814,75.44,77798.4351,5.5,0.12756,4e-05,14.10433]
[1744034193017,75.44,77798.4351,5.5,0.12756,4e-05,14.10433]
[1744034194270,75.41,77798.4351,5.5,0.12744,4e-05,14.09488]
[1744034196701,75.39,77798.4351,5.5,0.12737,4e-05,14.08957]
[1744034197298,75.36,77798.4351,5.5,0.1273,4e-05,14.08415]
[1744034200320,75.3,77955.912,5.5,0.13362,4e-05,14.59383]
[1744034205356,75.21,77951.8716,5.5,0.13318,4e-05,14.55978]
[1744034207771,75.18,77951.8716,5.5,0.13307,4e-05,14.55143]
[1744034208690,75.18,77951.8716,5.5,0.13307,4e-05,14.55143]
[1744034209022,75.18,77951.8716,5.5,0.13307,4e-05,14.55143]
[1744034209391,75.16,77951.8716,5.5,0.13301,4e-05,14.54725]
[1744034209563,75.16,77951.8716,5.5,0.13301,4e-05,14.54725]
[1744034209605,75.16,77951.8716,5.5,0.13301,4e-05,14.54725]
[1744034210808,75.16,77951.8716,5.5,0.13298,4e-05,14.5452]
[1744034212400,75.14,78044.7852,5.5,0.13688,4e-05,14.85391]
[1744034213401,75.12,78026.2324,5.5,0.13603,4e-05,14.7872]
[1744034215404,75.1,78005.7261,5.5,0.13507,4e-05,14.71155]
[1744034218725,75.05,78002.2033,5.5,0.13478,4e-05,14.68902]
[1744034219355,75.05,78002.2033,5.5,0.13478,4e-05,14.68902]
[1744034220409,75.02,78052.6202,5.5,0.13682,4e-05,14.85049]
[1744034226404,74.95,78052.6202,5.5,0.13657,4e-05,14.83248]
[1744034226417,74.93,78075.9478,5.5,0.13751,4e-05,14.90641]
[1744034228331,74.93,78075.9478,5.5,0.13751,4e-05,14.90641]
[1744034228395,74.93,78075.9478,5.5,0.13751,4e-05,14.90641]
[1744034228906,74.93,78075.9478,5.5,0.13751,4e-05,14.90641]
[1744034229070,74.93,78075.9478,5.5,0.13751,4e-05,14.90641]
[1744034229326,74.9,78075.9478,5.5,0.13744,4e-05,14.90098]
[1744034230422,74.88,78122.7373,5.5,0.13938,4e-05,15.05296]
[1744034230852,74.88,78122.7373,5.5,0.13938,4e-05,15.05296]
[1744034231172,74.88,78122.7373,5.5,0.13938,4e-05,15.05296]
[1744034231303,74.88,78122.7373,5.5,0.13938,4e-05,15.05296]
[1744034231405,74.88,78122.7373,5.5,0.13938,4e-05,15.05296]
[1744034231302,74.88,78122.7373,5.5,0.13938,4e-05,15.05296]
[1744034231560,74.88,78122.7373,5.5,0.13938,4e-05,15.05296]
[1744034233204,74.88,78122.7373,5.5,0.13938,4e-05,15.05296]
[1744034235006,74.84,78122.7373,5.5,0.13926,4e-05,15.04412]
[1744034236178,74.82,78122.7373,5.5,0.13919,4e-05,15.03956]
[1744034236429,74.8,78209.5837,5.5,0.14295,4e-05,15.33055]
[1744034236704,74.8,78209.5837,5.5,0.14295,4e-05,15.33055]
[1744034237522,74.8,78209.5837,5.5,0.14295,4e-05,15.33055]
[1744034237883,74.8,78209.5837,5.5,0.14295,4e-05,15.33055]
[1744034237991,74.8,78209.5837,5.5,0.14295,4e-05,15.33055]
[1744034238911,74.8,78209.5837,5.5,0.14295,4e-05,15.33055]
[1744034238991,74.8,78209.5837,5.5,0.14295,4e-05,15.33055]
[1744034239239,74.8,78209.5837,5.5,0.14295,4e-05,15.33055]
[1744034239362,74.78,78209.5837,5.5,0.14287,4e-05,15.32511]
[1744034241441,74.75,78243.2274,5.5,0.14426,4e-05,15.43219]
[1744034244597,74.73,78243.1421,5.5,0.14421,4e-05,15.42816]
[1744034245294,74.73,78243.1421,5.5,0.14421,4e-05,15.42816]
[1744034245415,74.72,78243.1421,5.5,0.14416,4e-05,15.42497]
[1744034245665,74.72,78243.1421,5.5,0.14416,4e-05,15.42497]
[1744034245726,74.72,78243.1421,5.5,0.14416,4e-05,15.42497]
[1744034246433,74.72,78243.1421,5.5,0.14416,4e-05,15.42497]
[1744034246446,74.72,78232.0118,5.5,0.14367,4e-05,15.38688]
[1744034248625,74.71,78241.7071,5.5,0.14405,4e-05,15.41651]
[1744034249449,74.69,78159.8475,5.5,0.14038,4e-05,15.13345]
[1744034251349,74.69,78157.1321,5.5,0.14024,4e-05,15.1232]
[1744034251866,74.69,78157.1321,5.5,0.14021,4e-05,15.11894]
[1744034252456,74.68,78156.5753,5.5,0.14017,4e-05,15.1161]
[1744034253664,74.68,78156.5753,5.5,0.14017,4e-05,15.1161]
[1744034253774,74.68,78156.5753,5.5,0.14017,4e-05,15.11598]
[1744034254908,74.68,78156.5753,5.5,0.14017,4e-05,15.11598]
[1744034257633,74.68,78156.5753,5.5,0.14017,4e-05,15.11553]
[1744034258139,74.68,78156.5753,5.5,0.14016,4e-05,15.11547]
[1744034259466,74.68,78177.889,5.5,0.1411,4e-05,15.18834]
[1744034261905,74.68,78174.3436,5.5,0.14095,4e-05,15.17617]
[1744034262828,74.68,78174.3436,5.5,0.14095,4e-05,15.17617]
[1744034263379,74.68,78174.3436,5.5,0.14095,4e-05,15.17617]
[1744034263380,74.68,78174.3436,5.5,0.14095,4e-05,15.17617]
[1744034263489,74.68,78174.3436,5.5,0.14095,4e-05,15.17617]
[1744034263470,74.68,78170.6856,5.5,0.14079,4e-05,15.16366]
[1744034264471,74.68,78190.3656,5.5,0.14165,4e-05,15.23079]
[1744034265472,74.68,78215.491,5.5,0.14277,4e-05,15.31675]
[1744034267474,74.68,78185.258,5.5,0.14143,4e-05,15.21369]
[1744034269197,74.68,78177.8266,5.5,0.14111,4e-05,15.18845]
[1744034269281,74.68,78177.8266,5.5,0.14111,4e-05,15.18845]
[1744034269473,74.68,78177.8266,5.5,0.14111,4e-05,15.18845]
[1744034270951,74.69,78167.8925,5.5,0.14067,4e-05,15.15483]
[1744034271016,74.69,78167.8925,5.5,0.14067,4e-05,15.15483]
[1744034271400,74.69,78167.8925,5.5,0.14067,4e-05,15.15483]
[1744034271439,74.69,78167.8925,5.5,0.14067,4e-05,15.15483]
[1744034271610,74.69,78167.8925,5.5,0.14067,4e-05,15.15483]
[1744034272919,74.69,78128.6049,5.5,0.13896,4e-05,15.02131]
[1744034274271,74.69,78128.6049,5.5,0.13896,4e-05,15.02131]
[1744034274487,74.69,78112.7708,5.5,0.13827,4e-05,14.96785]
[1744034274995,74.69,78112.7708,5.5,0.13827,4e-05,14.96785]
[1744034275187,74.69,78112.7708,5.5,0.13827,4e-05,14.96785]
[1744034276350,74.69,78115.1227,5.5,0.13838,4e-05,14.97596]
[1744034277194,74.69,78115.1227,5.5,0.13838,4e-05,14.97596]
[1744034282496,74.69,78123.3212,5.5,0.13874,4e-05,15.00407]
[1744034286016,74.69,78144.0899,5.5,0.13964,4e-05,15.07494]
[1744034289295,74.69,78133.7078,5.5,0.13919,4e-05,15.0396]
[1744034291465,74.69,78124.071,5.5,0.13877,4e-05,15.00683]
[1744034291509,74.69,78117.8643,5.5,0.1385,4e-05,14.98567]
[1744034292380,74.69,78117.8643,5.5,0.1385,4e-05,14.98567]
[1744034292707,74.69,78117.8643,5.5,0.1385,4e-05,14.98592]
[1744034294512,74.69,78072.8887,5.5,0.13656,4e-05,14.83317]
[1744034295205,74.69,78072.8887,5.5,0.13656,4e-05,14.83317]
[1744034296258,74.69,78072.8887,5.5,0.13656,4e-05,14.83339]
[1744034296514,74.7,78052.8724,5.5,0.1357,4e-05,14.76583]
[1744034297385,74.7,78052.8724,5.5,0.1357,4e-05,14.76583]
[1744034297492,74.7,78052.8724,5.5,0.13571,4e-05,14.7661]
[1744034300520,74.7,78034.1169,5.5,0.13491,4e-05,14.70306]
[1744034301598,74.7,78034.1169,5.5,0.13491,4e-05,14.70306]
[1744034302189,74.7,78034.1169,5.5,0.13491,4e-05,14.70306]
[1744034302355,74.7,78034.1169,5.5,0.13491,4e-05,14.70334]
[1744034302861,74.7,78034.1169,5.5,0.13491,4e-05,14.70334]
[1744034303045,74.7,78034.1169,5.5,0.13491,4e-05,14.70334]
[1744034303717,74.7,78034.1169,5.5,0.13491,4e-05,14.70345]
[1744034305439,74.7,78034.1169,5.5,0.13492,4e-05,14.70394]
[1744034305596,74.71,78034.1169,5.5,0.13493,4e-05,14.70443]
[1744034306528,74.71,78034.1169,5.5,0.13493,4e-05,14.70443]
[1744034306183,74.71,78034.1169,5.5,0.13493,4e-05,14.70493]
[1744034306732,74.71,78034.1169,5.5,0.13493,4e-05,14.70493]
[1744034307052,74.71,78034.1169,5.5,0.13493,4e-05,14.70493]
[1744034307108,74.71,78034.1169,5.5,0.13493,4e-05,14.70493]
[1744034307203,74.71,78034.1169,5.5,0.13493,4e-05,14.70493]
[1744034307403,74.71,78034.1169,5.5,0.13493,4e-05,14.70493]
[1744034307504,74.71,78034.1169,5.5,0.13494,4e-05,14.7052]
[1744034307662,74.71,78034.1169,5.5,0.13494,4e-05,14.7052]
[1744034307736,74.71,78034.1169,5.5,0.13494,4e-05,14.7052]
[1744034308085,74.71,78034.1169,5.5,0.13494,4e-05,14.7052]
[1744034308850,74.71,78034.1169,5.5,0.13494,4e-05,14.70541]
[1744034308947,74.71,78034.1169,5.5,0.13494,4e-05,14.70541]
[1744034309249,74.71,78034.1169,5.5,0.13494,4e-05,14.70541]
[1744034309490,74.71,78034.1169,5.5,0.13494,4e-05,14.70541]
[1744034309531,74.71,78114.8143,5.5,0.13843,4e-05,14.98029]
[1744034309757,74.71,78114.8143,5.5,0.13843,4e-05,14.98029]
[1744034310380,74.71,78114.8143,5.5,0.13843,4e-05,14.98029]
[1744034310566,74.71,78114.8143,5.5,0.13843,4e-05,14.98029]
[1744034310661,74.71,78116.7656,5.5,0.13853,4e-05,14.98741]
[1744034310864,74.71,78116.7656,5.5,0.13853,4e-05,14.98741]
[1744034311176,74.71,78116.7656,5.5,0.13853,4e-05,14.98741]
[1744034311502,74.71,78116.7656,5.5,0.13853,4e-05,14.98741]
[1744034311509,74.71,78116.7656,5.5,0.13849,4e-05,14.98315]
[1744034311707,74.71,78116.7656,5.5,0.13849,4e-05,14.98315]
[1744034312973,74.71,78116.7656,5.5,0.1385,4e-05,14.98332]
[1744034313004,74.71,78116.7656,5.5,0.1385,4e-05,14.98332]
[1744034313536,74.71,78187.6563,5.5,0.14161,4e-05,15.22529]
[1744034314247,74.71,78187.6563,5.5,0.14161,4e-05,15.22529]
[1744034314793,74.71,78187.6563,5.5,0.14161,4e-05,15.22529]
[1744034314953,74.71,78187.6563,5.5,0.14161,4e-05,15.22529]
[1744034315055,74.71,78187.6563,5.5,0.14161,4e-05,15.22529]
[1744034315522,74.71,78187.6563,5.5,0.14161,4e-05,15.22525]
[1744034315739,74.71,78187.6563,5.5,0.14161,4e-05,15.22525]
[1744034317269,74.7,78224.623,5.5,0.14319,4e-05,15.34735]
[1744034318541,74.67,78248.5983,5.5,0.14418,4e-05,15.42358]
[1744034320539,74.67,78248.5983,5.5,0.14418,4e-05,15.42358]
[1744034321992,74.65,78248.5983,5.5,0.14409,4e-05,15.41707]
[1744034322040,74.65,78248.5983,5.5,0.14409,4e-05,15.41707]
[1744034322248,74.65,78248.5983,5.5,0.14409,4e-05,15.41707]
[1744034322663,74.65,78248.5983,5.5,0.14409,4e-05,15.41707]
[1744034323283,74.65,78248.5983,5.5,0.14409,4e-05,15.41697]
[1744034323373,74.65,78248.5983,5.5,0.14409,4e-05,15.41697]
[1744034323474,74.65,78248.5983,5.5,0.14409,4e-05,15.41682]
[1744034324512,74.65,78248.5983,5.5,0.14409,4e-05,15.41682]
[1744034324547,74.65,78284.3047,5.5,0.14569,5e-05,15.53924]
[1744034324637,74.65,78284.3047,5.5,0.14569,5e-05,15.53924]
[1744034324946,74.65,78284.3047,5.5,0.14569,5e-05,15.53924]
[1744034325331,74.65,78284.3047,5.5,0.14569,5e-05,15.5392]
[1744034330368,74.65,78292.5739,5.5,0.14607,5e-05,15.56762]
[1744034331554,74.65,78277.2896,5.5,0.14538,5e-05,15.51521]
[1744034332514,74.65,78277.2896,5.5,0.14538,5e-05,15.51521]
[1744034332518,74.65,78277.2896,5.5,0.14538,5e-05,15.51521]
[1744034338058,74.65,78281.4701,5.5,0.14557,5e-05,15.52959]
[1744034339698,74.65,78278.7833,5.5,0.14545,5e-05,15.52038]
[1744034340218,74.65,78278.7833,5.5,0.14545,5e-05,15.52038]
[1744034340866,74.65,78278.7833,5.5,0.14545,5e-05,15.52038]
[1744034341858,74.65,78278.7833,5.5,0.14545,5e-05,15.52039]
[1744034342576,74.64,78314.1433,5.5,0.14704,5e-05,15.64149]
[1744034342633,74.64,78314.1433,5.5,0.14704,5e-05,15.64149]
[1744034343313,74.64,78314.1433,5.5,0.14704,5e-05,15.64149]
[1744034343649,74.64,78314.1433,5.5,0.14704,5e-05,15.64149]
[1744034343741,74.64,78314.1433,5.5,0.14704,5e-05,15.64149]
[1744034344185,74.64,78314.1433,5.5,0.14704,5e-05,15.64149]
[1744034344623,74.64,78314.1433,5.5,0.14704,5e-05,15.64149]
[1744034344629,74.64,78314.1433,5.5,0.14704,5e-05,15.64149]
[1744034344481,74.64,78314.1433,5.5,0.14704,5e-05,15.64138]
[1744034346830,74.64,78314.1433,5.5,0.14704,5e-05,15.64138]
[1744034347343,74.64,78314.1433,5.5,0.14704,5e-05,15.64138]
[1744034347799,74.64,78318.7225,5.5,0.14724,5e-05,15.65695]
[1744034348230,74.64,78318.7225,5.5,0.14724,5e-05,15.65695]
[1744034348349,74.64,78318.7225,5.5,0.14724,5e-05,15.65695]
[1744034348531,74.64,78318.7225,5.5,0.14724,5e-05,15.65695]
[1744034349994,74.64,78318.7225,5.5,0.14724,5e-05,15.65695]
[1744034350423,74.64,78318.7225,5.5,0.14722,5e-05,15.65558]
[1744034350801,74.63,78366.5137,5.5,0.14937,5e-05,15.81748]
[1744034353300,74.6,78366.5137,5.5,0.14928,5e-05,15.81115]
[1744034353820,74.59,78396.3016,5.5,0.1506,5e-05,15.9102]
[1744034354087,74.59,78396.3016,5.5,0.1506,5e-05,15.9102]
[1744034354821,74.59,78357.9956,5.5,0.14884,5e-05,15.77819]
[1744034355678,74.59,78357.9956,5.5,0.14884,5e-05,15.77819]
[1744034355822,74.58,78380.2296,5.5,0.14982,5e-05,15.852]
[1744034357598,74.58,78359.0062,5.5,0.14884,5e-05,15.77864]
[1744034359324,74.57,78359.0062,5.5,0.14884,5e-05,15.77848]
[1744034359775,74.57,78359.0062,5.5,0.14884,5e-05,15.77848]
[1744034359826,74.57,78357.1542,5.5,0.14876,5e-05,15.77211]
[1744034360558,74.57,78357.1542,5.5,0.14876,5e-05,15.77211]
[1744034360619,74.57,78357.1542,5.5,0.14875,5e-05,15.77198]
[1744034361501,74.57,78357.1542,5.5,0.14875,5e-05,15.77198]
[1744034361589,74.57,78357.1542,5.5,0.14875,5e-05,15.77198]
[1744034361828,74.57,78328.6927,5.5,0.14745,5e-05,15.6738]
[1744034362326,74.57,78328.6927,5.5,0.14745,5e-05,15.6738]
[1744034362474,74.57,78328.6927,5.5,0.14745,5e-05,15.6738]
[1744034362552,74.57,78328.6927,5.5,0.14745,5e-05,15.6738]
[1744034362829,74.57,78315.0454,5.5,0.14683,5e-05,15.62668]
[1744034363453,74.57,78315.0454,5.5,0.14683,5e-05,15.62668]
[1744034363640,74.57,78315.0454,5.5,0.14683,5e-05,15.62665]
[1744034364201,74.57,78315.0454,5.5,0.14683,5e-05,15.62665]
[1744034364398,74.57,78315.0454,5.5,0.14683,5e-05,15.62665]
[1744034364609,74.57,78315.0454,5.5,0.14683,5e-05,15.62665]
[1744034364831,74.57,78294.6753,5.5,0.14591,5e-05,15.55667]
[1744034365239,74.57,78294.6753,5.5,0.14591,5e-05,15.55667]
[1744034365459,74.57,78294.6753,5.5,0.14591,5e-05,15.55667]
[1744034365546,74.57,78294.6753,5.5,0.14591,5e-05,15.55667]
[1744034365572,74.57,78294.6753,5.5,0.14591,5e-05,15.55667]
[1744034365577,74.57,78294.6753,5.5,0.14591,5e-05,15.55667]
[1744034365655,74.57,78294.6753,5.5,0.14591,5e-05,15.55667]
[1744034366044,74.57,78294.6753,5.5,0.14591,5e-05,15.55667]
[1744034366105,74.57,78294.6753,5.5,0.14591,5e-05,15.55667]
[1744034366135,74.57,78294.6753,5.5,0.14591,5e-05,15.55667]
[1744034366273,74.57,78294.6753,5.5,0.14591,5e-05,15.55667]
[1744034366662,74.56,78294.6753,5.5,0.14588,5e-05,15.55453]
[1744034367669,74.55,78365.7153,5.5,0.14907,5e-05,15.79611]
[1744034367933,74.55,78365.7153,5.5,0.14907,5e-05,15.79611]
[1744034367949,74.55,78365.7153,5.5,0.14907,5e-05,15.79611]
[1744034368418,74.55,78365.7153,5.5,0.14907,5e-05,15.79611]
[1744034368761,74.55,78365.7153,5.5,0.14907,5e-05,15.79611]
[1744034368835,74.55,78382.314,5.5,0.14983,5e-05,15.85299]
[1744034369081,74.55,78382.314,5.5,0.14983,5e-05,15.85299]
[1744034369097,74.55,78382.314,5.5,0.14983,5e-05,15.85299]
[1744034369210,74.55,78382.314,5.5,0.14983,5e-05,15.85299]
[1744034369865,74.55,78382.314,5.5,0.14983,5e-05,15.85299]
[1744034369683,74.55,78382.314,5.5,0.14983,5e-05,15.85299]
[1744034370112,74.55,78382.314,5.5,0.14983,5e-05,15.85299]
[1744034370290,74.55,78382.314,5.5,0.14983,5e-05,15.85299]
[1744034370632,74.55,78382.314,5.5,0.14983,5e-05,15.85299]
[1744034370837,74.54,78412.4353,5.5,0.15119,5e-05,15.95497]
[1744034372704,74.54,78426.6233,5.5,0.15178,5e-05,15.99759]
[1744034377740,74.51,78429.5579,5.5,0.15185,5e-05,16.00269]
[1744034378570,74.51,78429.5579,5.5,0.15185,5e-05,16.00269]
[1744034380648,74.5,78435.4978,5.5,0.15209,5e-05,16.02056]
[1744034380686,74.5,78435.4978,5.5,0.15209,5e-05,16.02056]
[1744034380762,74.5,78435.4978,5.5,0.15206,5e-05,16.01893]
[1744034383783,74.48,78448.141,5.5,0.15259,5e-05,16.05811]
[1744034385373,74.47,78440.279,5.5,0.1522,5e-05,16.02962]
[1744034385797,74.47,78440.279,5.5,0.15219,5e-05,16.0285]
[1744034387811,74.46,78420.8929,5.5,0.15125,5e-05,15.95909]
[1744034389290,74.45,78420.8929,5.5,0.15124,5e-05,15.95796]
[1744034393334,74.43,78412.5735,5.5,0.15078,5e-05,15.92442]
[1744034393853,74.43,78412.5735,5.5,0.15076,5e-05,15.92279]
[1744034394127,74.43,78412.5735,5.5,0.15076,5e-05,15.92279]
[1744034394210,74.43,78412.5735,5.5,0.15076,5e-05,15.92279]
[1744034394454,74.43,78412.5735,5.5,0.15076,5e-05,15.92279]
[1744034394457,74.43,78412.5735,5.5,0.15076,5e-05,15.92279]
[1744034394525,74.43,78412.5735,5.5,0.15076,5e-05,15.92279]
[1744034394557,74.43,78412.5735,5.5,0.15076,5e-05,15.92279]
[1744034394840,74.43,78412.5735,5.5,0.15076,5e-05,15.92279]
[1744034394860,74.43,78412.5735,5.5,0.15076,5e-05,15.92289]
[1744034395868,74.43,78398.0261,5.5,0.15009,5e-05,15.8727]
[1744034396080,74.43,78398.0261,5.5,0.15009,5e-05,15.8727]
[1744034396151,74.43,78398.0261,5.5,0.15009,5e-05,15.8727]
[1744034396167,74.43,78398.0261,5.5,0.15009,5e-05,15.8727]
[1744034396427,74.43,78398.0261,5.5,0.15009,5e-05,15.8727]
[1744034397078,74.43,78398.0261,5.5,0.15009,5e-05,15.87278]
[1744034397103,74.43,78398.0261,5.5,0.15009,5e-05,15.87278]
[1744034397808,74.43,78398.0261,5.5,0.15009,5e-05,15.87278]
[1744034397883,74.43,78398.0261,5.5,0.15009,5e-05,15.87292]
[1744034398129,74.43,78398.0261,5.5,0.15009,5e-05,15.87292]
[1744034398265,74.43,78398.0261,5.5,0.15009,5e-05,15.87292]
[1744034398887,74.43,78357.2607,5.5,0.14822,5e-05,15.73241]
[1744034401885,74.43,78353.262,5.5,0.14804,5e-05,15.71881]
[1744034404505,74.43,78353.262,5.5,0.14805,5e-05,15.71903]
[1744034404825,74.43,78353.262,5.5,0.14805,5e-05,15.71903]
[1744034404907,74.43,78299.4746,5.5,0.14561,5e-05,15.53416]
[1744034406500,74.43,78299.4746,5.5,0.14561,5e-05,15.53416]
[1744034408259,74.43,78299.4746,5.5,0.14561,5e-05,15.53416]
[1744034408857,74.43,78299.4746,5.5,0.14561,5e-05,15.53416]
[1744034408990,74.43,78299.4746,5.5,0.14561,5e-05,15.53416]
[1744034411262,74.43,78301.1619,5.5,0.14569,5e-05,15.54025]
[1744034411794,74.43,78301.1619,5.5,0.14569,5e-05,15.54025]
[1744034411885,74.43,78301.1619,5.5,0.14569,5e-05,15.54048]
[1744034412176,74.43,78301.1619,5.5,0.14569,5e-05,15.54048]
[1744034412700,74.43,78301.1619,5.5,0.14569,5e-05,15.54048]
[1744034412900,74.43,78301.1619,5.5,0.14569,5e-05,15.54048]
[1744034413107,74.43,78301.1619,5.5,0.14569,5e-05,15.54048]
[1744034413556,74.43,78301.1619,5.5,0.14569,5e-05,15.54048]
[1744034413608,74.43,78301.1619,5.5,0.14569,5e-05,15.54048]
[1744034413652,74.43,78301.1619,5.5,0.14569,5e-05,15.54048]
[1744034413826,74.43,78301.1619,5.5,0.14569,5e-05,15.54027]
[1744034414155,74.43,78301.1619,5.5,0.14569,5e-05,15.54027]
[1744034414918,74.43,78460.3031,5.5,0.153,5e-05,16.08943]
[1744034416110,74.44,78460.3031,5.5,0.15301,5e-05,16.08995]
[1744034416906,74.44,78460.3031,5.5,0.15301,5e-05,16.08995]
[1744034417842,74.44,78453.3538,5.5,0.15269,5e-05,16.06626]
[1744034418221,74.44,78453.3538,5.5,0.15269,5e-05,16.06626]
[1744034418298,74.44,78453.3538,5.5,0.15269,5e-05,16.06663]
[1744034419685,74.44,78453.3538,5.5,0.15269,5e-05,16.06663]
[1744034419870,74.44,78453.3538,5.5,0.15269,5e-05,16.06663]
[1744034419876,74.44,78453.3538,5.5,0.1527,5e-05,16.06729]
[1744034420804,74.44,78453.3538,5.5,0.1527,5e-05,16.06729]
[1744034420908,74.44,78453.3538,5.5,0.1527,5e-05,16.06729]
[1744034421929,74.44,78517.4537,5.5,0.15571,5e-05,16.28891]
[1744034423020,74.44,78517.4537,5.5,0.15571,5e-05,16.28891]
[1744034424842,74.44,78502.6783,5.5,0.15501,5e-05,16.23791]
[1744034425470,74.44,78504.6223,5.5,0.15511,5e-05,16.24485]
[1744034425630,74.44,78504.6223,5.5,0.15511,5e-05,16.24485]
[1744034425941,74.44,78510.3396,5.5,0.15538,5e-05,16.26461]
[1744034427850,74.44,78510.3396,5.5,0.15538,5e-05,16.26461]
[1744034427945,74.45,78487.9923,5.5,0.15433,5e-05,16.18782]
[1744034429947,74.45,78498.9262,5.5,0.15486,5e-05,16.22636]
[1744034431081,74.45,78498.9262,5.5,0.15486,5e-05,16.22636]
[1744034431166,74.45,78498.9262,5.5,0.15486,5e-05,16.22636]
[1744034431949,74.45,78517.8809,5.5,0.15572,5e-05,16.28795]
[1744034432245,74.45,78517.8809,5.5,0.15572,5e-05,16.28795]
[1744034432951,74.47,78552.2308,5.5,0.15743,5e-05,16.41247]
[1744034433062,74.47,78552.2308,5.5,0.15743,5e-05,16.41247]
[1744034433301,74.47,78552.2308,5.5,0.15743,5e-05,16.41247]
[1744034433952,74.48,78543.8628,5.5,0.15707,5e-05,16.38591]
[1744034434076,74.48,78543.8628,5.5,0.15707,5e-05,16.38591]
[1744034434919,74.48,78543.8628,5.5,0.15707,5e-05,16.38591]
[1744034434196,74.48,78543.8628,5.5,0.15707,5e-05,16.38591]
[1744034435495,74.48,78543.8628,5.5,0.15707,5e-05,16.38591]
[1744034435686,74.48,78543.8628,5.5,0.15707,5e-05,16.38591]
[1744034436243,74.49,78543.8628,5.5,0.15707,5e-05,16.38622]
[1744034436962,74.49,78591.7066,5.5,0.15936,5e-05,16.55236]
[1744034438195,74.49,78598.7032,5.5,0.15969,5e-05,16.57682]
[1744034438276,74.49,78598.7032,5.5,0.15969,5e-05,16.57682]
[1744034438693,74.49,78598.7032,5.5,0.15969,5e-05,16.57682]
[1744034438823,74.49,78598.7032,5.5,0.15969,5e-05,16.57682]
[1744034440405,74.49,78608.7999,5.5,0.16018,5e-05,16.61193]
[1744034440640,74.49,78608.7999,5.5,0.16018,5e-05,16.61193]
[1744034440966,74.49,78608.7999,5.5,0.16018,5e-05,16.61193]
[1744034440967,74.49,78615.8158,5.5,0.16052,5e-05,16.63667]
[1744034442969,74.5,78641.8018,5.5,0.16179,5e-05,16.72775]
[1744034443428,74.5,78641.8018,5.5,0.16179,5e-05,16.72775]
[1744034444460,74.5,78650.2571,5.5,0.1622,5e-05,16.75728]
[1744034444650,74.5,78650.2571,5.5,0.1622,5e-05,16.75728]
[1744034445232,74.5,78650.2571,5.5,0.1622,5e-05,16.75728]
[1744034445972,74.5,78637.6391,5.5,0.1616,5e-05,16.71398]
[1744034446974,74.5,78617.1664,5.5,0.16063,5e-05,16.644]
[1744034447140,74.5,78617.1664,5.5,0.16063,5e-05,16.644]
[1744034447594,74.5,78617.1664,5.5,0.16063,5e-05,16.644]
[1744034447975,74.51,78612.1944,5.5,0.1604,5e-05,16.62728]
[1744034449977,74.51,78641.6891,5.5,0.16183,5e-05,16.73008]
[1744034450339,74.51,78641.6891,5.5,0.16183,5e-05,16.73008]
[1744034450372,74.51,78641.6891,5.5,0.16183,5e-05,16.73008]
[1744034452336,74.51,78641.6891,5.5,0.16183,5e-05,16.73038]
[1744034453983,74.51,78662.6777,5.5,0.16285,5e-05,16.80373]
[1744034455779,74.51,78661.0557,5.5,0.16278,5e-05,16.79837]
[1744034456023,74.51,78661.0557,5.5,0.16278,5e-05,16.79837]
[1744034456277,74.51,78661.0557,5.5,0.16278,5e-05,16.79837]
[1744034457987,74.51,78638.8991,5.5,0.16171,5e-05,16.72174]
[1744034458988,74.52,78601.8384,5.5,0.15993,5e-05,16.59363]
[1744034459743,74.52,78601.8384,5.5,0.15993,5e-05,16.59363]
[1744034459819,74.52,78601.8384,5.5,0.15993,5e-05,16.59363]
[1744034459832,74.52,78601.8384,5.5,0.15993,5e-05,16.59363]
[1744034459854,74.52,78601.8384,5.5,0.15994,5e-05,16.59379]
[1744034461069,74.52,78601.8384,5.5,0.15994,5e-05,16.59379]
[1744034462993,74.52,78637.9616,5.5,0.16167,5e-05,16.71898]
[1744034464696,74.52,78637.9616,5.5,0.16168,5e-05,16.71915]
[1744034464711,74.52,78637.9616,5.5,0.16168,5e-05,16.71915]
[1744034464994,74.52,78664.3396,5.5,0.16295,5e-05,16.81054]
[1744034465403,74.52,78664.3396,5.5,0.16295,5e-05,16.81054]
[1744034466551,74.52,78664.3396,5.5,0.16295,5e-05,16.81054]
[1744034466827,74.52,78664.3396,5.5,0.16295,5e-05,16.81054]
[1744034467354,74.52,78664.3396,5.5,0.16295,5e-05,16.81039]
[1744034467558,74.52,78664.3396,5.5,0.16295,5e-05,16.81039]
[1744034467959,74.52,78664.3396,5.5,0.16295,5e-05,16.81042]
[1744034468999,74.52,78575.5331,5.5,0.15869,5e-05,16.50368]
[1744034473011,74.52,78578.5144,5.5,0.15884,5e-05,16.51439]
[1744034473680,74.52,78578.5144,5.5,0.15884,5e-05,16.51457]
[1744034473961,74.52,78578.5144,5.5,0.15885,5e-05,16.51495]
[1744034474319,74.52,78578.5144,5.5,0.15885,5e-05,16.51495]
[1744034475894,74.52,78578.5144,5.5,0.15885,5e-05,16.51511]
[1744034475954,74.52,78578.5144,5.5,0.15885,5e-05,16.51511]
[1744034476598,74.52,78578.5144,5.5,0.15885,5e-05,16.51511]
[1744034476672,74.52,78578.5144,5.5,0.15885,5e-05,16.51511]
[1744034477107,74.52,78578.5144,5.5,0.15885,5e-05,16.51511]
[1744034477152,74.53,78578.5144,5.5,0.15886,5e-05,16.51556]
[1744034477550,74.53,78578.5144,5.5,0.15886,5e-05,16.51556]
[1744034479852,74.53,78578.5144,5.5,0.15887,5e-05,16.51612]
[1744034480664,74.53,78578.5144,5.5,0.15887,5e-05,16.51612]
[1744034480792,74.53,78578.5144,5.5,0.15887,5e-05,16.51612]
[1744034481582,74.53,78578.5144,5.5,0.15887,5e-05,16.51612]
[1744034481705,74.54,78578.5144,5.5,0.1589,5e-05,16.51852]
[1744034485166,74.54,78441.9883,5.5,0.15248,5e-05,16.04736]
[1744034485504,74.54,78441.9883,5.5,0.15248,5e-05,16.04736]
[1744034486194,74.54,78441.9883,5.5,0.15248,5e-05,16.04736]
[1744034487169,74.54,78422.8929,5.5,0.1516,5e-05,15.98172]
[1744034487893,74.54,78422.8929,5.5,0.1516,5e-05,15.98172]
[1744034488427,74.54,78422.8929,5.5,0.1516,5e-05,15.98172]
[1744034489170,74.54,78412.2669,5.5,0.1511,5e-05,15.94485]
[1744034491172,74.55,78387.5589,5.5,0.14995,5e-05,15.85676]
[1744034493842,74.55,78384.3155,5.5,0.14982,5e-05,15.84661]
[1744034494175,74.55,78378.6535,5.5,0.14956,5e-05,15.82711]
[1744034495837,74.55,78383.8634,5.5,0.14981,5e-05,15.84622]
[1744034496186,74.55,78383.8634,5.5,0.14981,5e-05,15.84622]
[1744034498723,74.55,78383.8634,5.5,0.14981,5e-05,15.84614]
[1744034498951,74.55,78383.8634,5.5,0.14981,5e-05,15.84614]
[1744034499147,74.55,78383.8634,5.5,0.14981,5e-05,15.84614]
[1744034499226,74.55,78383.8634,5.5,0.14981,5e-05,15.84599]
[1744034499997,74.55,78383.8634,5.5,0.14981,5e-05,15.84599]
[1744034500046,74.55,78383.8634,5.5,0.14981,5e-05,15.84599]
[1744034500206,74.55,78383.8634,5.5,0.14981,5e-05,15.84599]
[1744034500192,74.55,78422.0099,5.5,0.15157,5e-05,15.9774]
[1744034501108,74.55,78422.0099,5.5,0.15157,5e-05,15.97736]
[1744034502124,74.55,78422.0099,5.5,0.15156,5e-05,15.97703]
[1744034502283,74.55,78422.0099,5.5,0.15156,5e-05,15.97703]
[1744034502596,74.55,78422.0099,5.5,0.15156,5e-05,15.97703]
[1744034502840,74.55,78422.0099,5.5,0.15156,5e-05,15.97703]
[1744034503195,74.55,78278.5714,5.5,0.14501,5e-05,15.48317]
[1744034503449,74.55,78278.5714,5.5,0.14501,5e-05,15.48317]
[1744034503459,74.55,78278.5714,5.5,0.14501,5e-05,15.48317]
[1744034503707,74.55,78278.5714,5.5,0.14501,5e-05,15.48317]
[1744034504196,74.55,78267.4287,5.5,0.14451,4e-05,15.44493]
[1744034504701,74.55,78267.4287,5.5,0.14451,4e-05,15.44493]
[1744034507030,74.55,78267.4287,5.5,0.14451,4e-05,15.4449]
[1744034507075,74.55,78267.4287,5.5,0.14451,4e-05,15.4449]
[1744034507176,74.55,78267.4287,5.5,0.14452,4e-05,15.44568]
[1744034508201,74.55,78227.3028,5.5,0.14273,4e-05,15.30853]
[1744034508656,74.55,78227.3028,5.5,0.14273,4e-05,15.30853]
[1744034508984,74.55,78227.3028,5.5,0.14273,4e-05,15.30853]
[1744034509540,74.55,78227.3028,5.5,0.14273,4e-05,15.30853]
[1744034509891,74.55,78227.3028,5.5,0.14273,4e-05,15.30853]
[1744034510370,74.55,78227.3028,5.5,0.14273,4e-05,15.30853]
[1744034509932,74.56,78227.3028,5.5,0.14273,4e-05,15.30872]
[1744034511246,74.56,78243.6027,5.5,0.14346,4e-05,15.3647]
[1744034512862,74.56,78243.6027,5.5,0.14346,4e-05,15.3647]
[1744034512884,74.56,78243.6027,5.5,0.14346,4e-05,15.3647]
[1744034512931,74.56,78243.6027,5.5,0.14346,4e-05,15.3647]
[1744034513057,74.56,78243.6027,5.5,0.14346,4e-05,15.3647]
[1744034513141,74.55,78243.6027,5.5,0.14346,4e-05,15.36437]
[1744034514121,74.55,78243.6027,5.5,0.14346,4e-05,15.36437]
[1744034514127,74.55,78243.6027,5.5,0.14346,4e-05,15.36437]
[1744034514248,74.55,78183.9215,5.5,0.1408,4e-05,15.15982]
[1744034514844,74.55,78183.9215,5.5,0.1408,4e-05,15.15982]
[1744034517258,74.55,78169.2101,5.5,0.14015,4e-05,15.10913]
[1744034518716,74.55,78179.3267,5.5,0.1406,4e-05,15.14375]
[1744034519151,74.55,78179.3267,5.5,0.1406,4e-05,15.14375]
[1744034519254,74.55,78179.3267,5.5,0.1406,4e-05,15.14375]
[1744034519625,74.55,78179.3267,5.5,0.1406,4e-05,15.14375]
[1744034519807,74.55,78179.3267,5.5,0.1406,4e-05,15.14375]
[1744034519875,74.55,78179.3267,5.5,0.14058,4e-05,15.14272]
[1744034520845,74.55,78207.8453,5.5,0.14184,4e-05,15.24032]
[1744034521688,74.55,78207.8453,5.5,0.14184,4e-05,15.24032]
[1744034523442,74.55,78207.8453,5.5,0.14184,4e-05,15.24021]
[1744034522870,74.55,78248.9265,5.5,0.14367,4e-05,15.38099]
[1744034523894,74.55,78248.9265,5.5,0.14367,4e-05,15.38099]
[1744034525989,74.55,78248.9265,5.5,0.14367,4e-05,15.38092]
[1744034526061,74.55,78248.9265,5.5,0.14367,4e-05,15.38092]
[1744034526921,74.55,78248.9265,5.5,0.14367,4e-05,15.38092]
[1744034527276,74.55,78181.3554,5.5,0.14067,4e-05,15.1495]
[1744034527887,74.55,78181.3554,5.5,0.14067,4e-05,15.1495]
[1744034528004,74.55,78181.3554,5.5,0.14066,4e-05,15.1492]
[1744034529937,74.55,78102.7054,5.5,0.13722,4e-05,14.88087]
[1744034531397,74.55,78102.3107,5.5,0.13721,4e-05,14.87987]
[1744034531800,74.55,78102.3107,5.5,0.13721,4e-05,14.87987]
[1744034532764,74.55,78102.3107,5.5,0.13721,4e-05,14.88016]
[1744034533293,74.55,78138.2938,5.5,0.13879,4e-05,15.00314]
[1744034534995,74.55,78138.2938,5.5,0.13879,4e-05,15.00331]
[1744034536687,74.55,78136.5004,5.5,0.13872,4e-05,14.99762]
[1744034537787,74.55,78136.5004,5.5,0.13872,4e-05,14.99795]
[1744034538159,74.55,78136.5004,5.5,0.13872,4e-05,14.99795]
[1744034538237,74.56,78136.5004,5.5,0.13873,4e-05,14.99833]
[1744034540304,74.56,78051.2631,5.5,0.13504,4e-05,14.70898]
[1744034540888,74.56,78051.2631,5.5,0.13504,4e-05,14.70898]
[1744034540909,74.56,78051.2631,5.5,0.13504,4e-05,14.70898]
[1744034541255,74.56,78051.2631,5.5,0.13504,4e-05,14.70898]
[1744034543307,74.56,78062.9422,5.5,0.13556,4e-05,14.74958]
[1744034544106,74.56,78062.9422,5.5,0.13556,4e-05,14.74958]
[1744034544145,74.56,78062.9422,5.5,0.13556,4e-05,14.74958]
[1744034544410,74.56,78062.9422,5.5,0.13556,4e-05,14.74958]
[1744034544545,74.56,78062.9422,5.5,0.13556,4e-05,14.74979]
[1744034544679,74.56,78062.9422,5.5,0.13556,4e-05,14.74979]
[1744034545305,74.56,78062.9422,5.5,0.13556,4e-05,14.74979]
[1744034546267,74.57,78062.9422,5.5,0.13557,4e-05,14.7503]
[1744034548219,74.57,78068.2667,5.5,0.1358,4e-05,14.7687]
[1744034548457,74.57,78068.2667,5.5,0.1358,4e-05,14.7687]
[1744034548320,74.57,78050.8655,5.5,0.13506,4e-05,14.70984]
[1744034548599,74.57,78050.8655,5.5,0.13506,4e-05,14.70984]
[1744034549276,74.57,78050.8655,5.5,0.13506,4e-05,14.70984]
[1744034549322,74.57,78039.3822,5.5,0.13457,4e-05,14.67114]
[1744034550368,74.57,78039.3822,5.5,0.13457,4e-05,14.67114]
[1744034550391,74.57,78039.3822,5.5,0.13457,4e-05,14.67114]
[1744034550417,74.57,78039.3822,5.5,0.13457,4e-05,14.67114]
[1744034550437,74.57,78039.3822,5.5,0.13457,4e-05,14.67114]
[1744034550482,74.57,78039.3822,5.5,0.13457,4e-05,14.67114]
[1744034550619,74.57,78039.3822,5.5,0.13457,4e-05,14.67114]
[1744034550695,74.57,78039.3822,5.5,0.13457,4e-05,14.67114]
[1744034550729,74.57,78039.3822,5.5,0.13457,4e-05,14.67114]
[1744034550834,74.57,78039.3822,5.5,0.13457,4e-05,14.67114]
[1744034550996,74.57,78039.3822,5.5,0.13457,4e-05,14.67114]
[1744034551343,74.57,78039.3822,5.5,0.13457,4e-05,14.67114]
[1744034551346,74.57,78039.3822,5.5,0.13457,4e-05,14.67114]
[1744034551113,74.57,78039.3822,5.5,0.13454,4e-05,14.66734]
[1744034553925,74.57,78039.3822,5.5,0.13455,4e-05,14.66788]
[1744034554134,74.58,78039.3822,5.5,0.13455,4e-05,14.66823]
[1744034554566,74.58,78039.3822,5.5,0.13455,4e-05,14.66823]
[1744034556333,74.58,78008.1318,5.5,0.13322,4e-05,14.56237]
[1744034556919,74.58,78008.1318,5.5,0.13322,4e-05,14.56237]
[1744034557291,74.58,78008.1318,5.5,0.13322,4e-05,14.56237]
[1744034557489,74.58,78008.1318,5.5,0.13322,4e-05,14.56237]
[1744034558198,74.58,78008.1318,5.5,0.13322,4e-05,14.56237]
[1744034558314,74.58,78008.1318,5.5,0.13321,4e-05,14.56193]
[1744034561189,74.57,78008.1318,5.5,0.1332,4e-05,14.56106]
[1744034561661,74.57,78008.1318,5.5,0.1332,4e-05,14.56106]
[1744034561822,74.57,78008.1318,5.5,0.1332,4e-05,14.56106]
[1744034563203,74.57,78101.976,5.5,0.13722,4e-05,14.87863]
[1744034564343,74.57,78117.8912,5.5,0.13791,4e-05,14.93286]
[1744034566009,74.57,78117.8912,5.5,0.13791,4e-05,14.93281]
[1744034566555,74.57,78118.2352,5.5,0.13793,4e-05,14.93399]
[1744034567299,74.57,78118.2352,5.5,0.13793,4e-05,14.93399]
[1744034567276,74.57,78118.2352,5.5,0.13793,4e-05,14.93399]
[1744034567570,74.57,78118.2352,5.5,0.13793,4e-05,14.93399]
[1744034567651,74.57,78118.2352,5.5,0.13793,4e-05,14.93399]
[1744034568283,74.56,78118.2352,5.5,0.13792,4e-05,14.93365]
[1744034569256,74.56,78118.2352,5.5,0.13792,4e-05,14.93365]
[1744034569290,74.57,78118.2352,5.5,0.13793,4e-05,14.9342]
[1744034569726,74.57,78118.2352,5.5,0.13793,4e-05,14.9342]
[1744034569889,74.57,78118.2352,5.5,0.13793,4e-05,14.9342]
[1744034570297,74.57,78118.2352,5.5,0.13793,4e-05,14.9342]
[1744034570549,74.57,78118.2352,5.5,0.13793,4e-05,14.9342]
[1744034570819,74.57,78118.2352,5.5,0.13793,4e-05,14.9342]
[1744034571026,74.57,78118.2352,5.5,0.13793,4e-05,14.9342]
[1744034571501,74.56,78118.2352,5.5,0.13792,4e-05,14.93386]
[1744034571579,74.56,78118.2352,5.5,0.13792,4e-05,14.93386]
[1744034571781,74.56,78118.2352,5.5,0.13792,4e-05,14.93386]
[1744034572949,74.56,78118.2352,5.5,0.13791,4e-05,14.93304]
[1744034573321,74.55,78118.2352,5.5,0.13789,4e-05,14.93103]
[1744034574328,74.54,78050.4734,5.5,0.13491,4e-05,14.69732]
[1744034576342,74.53,78028.6921,5.5,0.13395,4e-05,14.62109]
[1744034576940,74.53,78028.6921,5.5,0.13395,4e-05,14.62109]
[1744034577464,74.53,78028.6921,5.5,0.13395,4e-05,14.62109]
[1744034577835,74.53,78028.6921,5.5,0.13395,4e-05,14.62109]
[1744034577838,74.53,78028.6921,5.5,0.13395,4e-05,14.62109]
[1744034578357,74.53,78028.6921,5.5,0.13393,4e-05,14.61939]
[1744034579364,74.53,78028.6921,5.5,0.13393,4e-05,14.61932]
[1744034580210,74.53,78028.6921,5.5,0.13393,4e-05,14.61932]
[1744034580587,74.53,77931.9449,5.5,0.12983,4e-05,14.29152]
[1744034582353,74.53,77931.9449,5.5,0.12983,4e-05,14.29152]
[1744034582665,74.53,77931.9449,5.5,0.12983,4e-05,14.29161]
[1744034582978,74.53,77931.9449,5.5,0.12983,4e-05,14.29161]
[1744034583055,74.53,77931.9449,5.5,0.12983,4e-05,14.29161]
[1744034583213,74.53,77931.9449,5.5,0.12983,4e-05,14.29161]
[1744034583619,74.53,77931.9449,5.5,0.12983,4e-05,14.29161]
[1744034584588,74.53,77931.9449,5.5,0.12983,4e-05,14.29161]
[1744034584700,74.53,77931.9449,5.5,0.12983,4e-05,14.29161]
[1744034585910,74.53,77931.9449,5.5,0.12983,4e-05,14.29154]
[1744034586430,74.53,77931.9449,5.5,0.12983,4e-05,14.29154]
[1744034586952,74.53,77931.9449,5.5,0.12983,4e-05,14.29154]
[1744034587212,74.53,77931.9449,5.5,0.12983,4e-05,14.29154]
[1744034587652,74.52,77931.9449,5.5,0.12979,4e-05,14.28866]
[1744034588021,74.52,77931.9449,5.5,0.12979,4e-05,14.28866]
[1744034588214,74.52,77931.9449,5.5,0.12979,4e-05,14.28866]
[1744034588438,74.52,77931.9449,5.5,0.12979,4e-05,14.28866]
[1744034588699,74.52,77931.9449,5.5,0.12979,4e-05,14.28866]
[1744034588516,74.51,77931.9449,5.5,0.12978,4e-05,14.28793]
[1744034589312,74.51,77931.9449,5.5,0.12978,4e-05,14.28793]
[1744034589699,74.51,78167.5623,5.5,0.13991,4e-05,15.08924]
[1744034590478,74.51,78167.5623,5.5,0.13991,4e-05,15.08924]
[1744034591228,74.51,78167.5623,5.5,0.13991,4e-05,15.08924]
[1744034591581,74.51,78167.5623,5.5,0.13991,4e-05,15.08924]
[1744034591701,74.51,78166.9423,5.5,0.13988,4e-05,15.08726]
[1744034592175,74.51,78166.9423,5.5,0.13988,4e-05,15.08726]
[1744034592242,74.51,78166.9423,5.5,0.13988,4e-05,15.08726]
[1744034592702,74.51,78144.8028,5.5,0.13891,4e-05,15.0117]
[1744034593703,74.51,78168.1039,5.5,0.13994,4e-05,15.09136]
[1744034599577,74.52,78159.19,5.5,0.13955,4e-05,15.06141]
[1744034600007,74.52,78159.19,5.5,0.13955,4e-05,15.06174]
[1744034600160,74.52,78159.19,5.5,0.13955,4e-05,15.06174]
[1744034600584,74.52,78159.19,5.5,0.13955,4e-05,15.06174]
[1744034600686,74.52,78159.19,5.5,0.13955,4e-05,15.06174]
[1744034603677,74.52,78159.19,5.5,0.13957,4e-05,15.06252]
[1744034604572,74.52,78082.4365,5.5,0.13622,4e-05,14.801]
[1744034605892,74.52,78082.4365,5.5,0.13622,4e-05,14.801]
[1744034606194,74.52,78082.4365,5.5,0.13623,4e-05,14.8012]
[1744034606266,74.52,78082.4365,5.5,0.13623,4e-05,14.8012]
[1744034606592,74.52,78082.4365,5.5,0.13623,4e-05,14.80171]
[1744034606857,74.52,78082.4365,5.5,0.13623,4e-05,14.80171]
[1744034607316,74.52,78082.4365,5.5,0.13623,4e-05,14.80171]
[1744034610053,74.53,78082.4365,5.5,0.13624,4e-05,14.80194]
[1744034610261,74.53,78082.4365,5.5,0.13624,4e-05,14.80194]
[1744034610620,74.53,78082.4365,5.5,0.13624,4e-05,14.80203]
[1744034611629,74.53,78041.5716,5.5,0.13445,4e-05,14.65884]
[1744034614650,74.53,78054.4473,5.5,0.135,4e-05,14.70299]
[1744034616122,74.53,78054.4473,5.5,0.13501,4e-05,14.70313]
[1744034616199,74.53,78054.4473,5.5,0.13501,4e-05,14.70313]
[1744034616223,74.53,78054.4473,5.5,0.13501,4e-05,14.70313]
[1744034616263,74.53,78054.4473,5.5,0.13501,4e-05,14.70313]
[1744034616310,74.53,78054.4473,5.5,0.13501,4e-05,14.70313]
[1744034617118,74.53,78054.4473,5.5,0.13501,4e-05,14.70313]
[1744034617220,74.53,78054.4473,5.5,0.13501,4e-05,14.70313]
[1744034617595,74.53,78054.4473,5.5,0.13501,4e-05,14.70313]
[1744034617704,74.53,78054.4473,5.5,0.13501,4e-05,14.70313]
[1744034618796,74.53,78056.4324,5.5,0.13509,4e-05,14.70996]
[1744034619635,74.53,78056.4324,5.5,0.13509,4e-05,14.70944]
[1744034619745,74.53,78102.576,5.5,0.13708,4e-05,14.8666]
[1744034620404,74.53,78102.576,5.5,0.13708,4e-05,14.8666]
[1744034620579,74.53,78102.576,5.5,0.13708,4e-05,14.8666]
[1744034620694,74.53,78102.576,5.5,0.13708,4e-05,14.86638]
[1744034621154,74.53,78102.576,5.5,0.13708,4e-05,14.86638]
[1744034621701,74.52,78102.576,5.5,0.13707,4e-05,14.86551]
[1744034622703,74.52,78102.576,5.5,0.13707,4e-05,14.86551]
[1744034622747,74.52,78086.6138,5.5,0.13637,4e-05,14.8111]
[1744034624459,74.51,78086.6138,5.5,0.13634,4e-05,14.80845]
[1744034624722,74.51,78086.6138,5.5,0.13632,4e-05,14.80733]
[1744034624921,74.51,78086.6138,5.5,0.13632,4e-05,14.80733]
[1744034625045,74.51,78086.6138,5.5,0.13632,4e-05,14.80733]
[1744034625730,74.51,78086.6138,5.5,0.13632,4e-05,14.80739]
[1744034626752,74.5,77913.7325,5.5,0.12896,4e-05,14.21983]
[1744034627159,74.5,77913.7325,5.5,0.12896,4e-05,14.21983]
[1744034627320,74.5,77913.7325,5.5,0.12896,4e-05,14.21983]
[1744034629983,74.5,77913.7325,5.5,0.12895,4e-05,14.21889]
[1744034631621,74.5,77913.7325,5.5,0.12895,4e-05,14.21901]
[1744034633054,74.51,77913.7325,5.5,0.12897,4e-05,14.22073]
[1744034633163,74.51,77913.7325,5.5,0.12897,4e-05,14.22073]
[1744034633762,74.51,77940.8756,5.5,0.13011,4e-05,14.31263]
[1744034635932,74.51,77948.6794,5.5,0.13044,4e-05,14.33905]
[1744034636592,74.51,77948.6794,5.5,0.13044,4e-05,14.33905]
[1744034637832,74.51,77947.9187,5.5,0.13041,4e-05,14.3365]
[1744034638767,74.51,78017.1328,5.5,0.13334,4e-05,14.57086]
[1744034639095,74.51,78017.1328,5.5,0.13334,4e-05,14.57086]
[1744034639768,74.51,78038.5028,5.5,0.13425,4e-05,14.64337]
[1744034640525,74.51,78038.5028,5.5,0.13425,4e-05,14.64337]
[1744034640641,74.51,78038.5028,5.5,0.13425,4e-05,14.64337]
[1744034640837,74.51,78038.5028,5.5,0.13425,4e-05,14.64337]
[1744034641378,74.5,78038.5028,5.5,0.13424,4e-05,14.64241]
[1744034642233,74.5,78038.5028,5.5,0.13424,4e-05,14.64241]
[1744034642771,74.5,78021.3086,5.5,0.13348,4e-05,14.58236]
[1744034644774,74.49,78008.0326,5.5,0.1329,4e-05,14.53627]
[1744034645626,74.49,78008.0326,5.5,0.1329,4e-05,14.53627]
[1744034645694,74.49,78008.0326,5.5,0.1329,4e-05,14.53605]
[1744034646776,74.48,78043.5578,5.5,0.13438,4e-05,14.65421]
[1744034647383,74.48,78043.5578,5.5,0.13438,4e-05,14.65421]
[1744034647541,74.48,78043.5578,5.5,0.13438,4e-05,14.65421]
[1744034648113,74.47,78043.5578,5.5,0.13435,4e-05,14.65199]
[1744034648710,74.47,78043.5578,5.5,0.13432,4e-05,14.65008]
[1744034650020,74.46,78038.3838,5.5,0.13409,4e-05,14.63164]
[1744034650036,74.46,78038.3838,5.5,0.13409,4e-05,14.63164]
[1744034650505,74.46,78038.3838,5.5,0.13409,4e-05,14.63164]
[1744034653787,74.46,78083.64,5.5,0.13602,4e-05,14.78452]
[1744034654101,74.46,78083.64,5.5,0.13602,4e-05,14.78452]
[1744034654788,74.45,78078.3288,5.5,0.13578,4e-05,14.76559]
[1744034655037,74.45,78078.3288,5.5,0.13578,4e-05,14.76559]
[1744034655789,74.45,78080.4327,5.5,0.13586,4e-05,14.77185]
[1744034656155,74.45,78080.4327,5.5,0.13586,4e-05,14.77185]
[1744034657026,74.44,78080.7021,5.5,0.13585,4e-05,14.77101]
[1744034658751,74.44,78080.7021,5.5,0.13585,4e-05,14.77101]
[1744034659874,74.44,78073.4721,5.5,0.13553,4e-05,14.74582]
[1744034660795,74.43,78102.2392,5.5,0.13674,4e-05,14.84141]
[1744034661065,74.43,78102.2392,5.5,0.13674,4e-05,14.84141]
[1744034662756,74.43,78102.2392,5.5,0.13674,4e-05,14.84141]
[1744034662764,74.43,78102.2392,5.5,0.13674,4e-05,14.84141]
[1744034662797,74.43,78135.2338,5.5,0.13818,4e-05,14.95386]
[1744034663313,74.43,78135.2338,5.5,0.13818,4e-05,14.95386]
[1744034663626,74.43,78135.2338,5.5,0.13818,4e-05,14.95386]
[1744034663798,74.42,78160.4585,5.5,0.13924,4e-05,15.03671]
[1744034663909,74.42,78160.4585,5.5,0.13924,4e-05,15.03671]
[1744034664047,74.42,78160.4585,5.5,0.13924,4e-05,15.03671]
[1744034664821,74.42,78160.4585,5.5,0.13924,4e-05,15.03671]
[1744034664800,74.4,78157.9472,5.5,0.13906,4e-05,15.02357]
[1744034665345,74.4,78157.9472,5.5,0.13906,4e-05,15.02357]
[1744034667051,74.4,78166.1009,5.5,0.13941,4e-05,15.05058]
[1744034667500,74.4,78166.1009,5.5,0.13941,4e-05,15.05058]
[1744034667803,74.39,78197.0222,5.5,0.14077,4e-05,15.15627]
[1744034668926,74.38,78205.8281,5.5,0.14113,4e-05,15.18383]
[1744034669598,74.38,78205.8281,5.5,0.14113,4e-05,15.18383]
[1744034670806,74.34,78261.1419,5.5,0.14342,4e-05,15.36152]
[1744034673843,74.31,78261.1419,5.5,0.14332,4e-05,15.35204]
[1744034674854,74.29,78269.8873,5.5,0.14364,4e-05,15.37712]
[1744034674709,74.28,78269.8873,5.5,0.14359,4e-05,15.37294]
[1744034676141,74.25,78269.8873,5.5,0.1435,4e-05,15.36698]
[1744034677148,74.25,78269.8873,5.5,0.1435,4e-05,15.36698]
[1744034677805,74.25,78269.8873,5.5,0.1435,4e-05,15.36647]
[1744034679137,74.25,78191.8642,5.5,0.14002,4e-05,15.09806]
[1744034680101,74.25,78191.8642,5.5,0.14002,4e-05,15.09806]
[1744034680825,74.22,78168.369,5.5,0.13888,4e-05,15.01037]
[1744034681656,74.22,78168.369,5.5,0.13888,4e-05,15.01037]
[1744034681736,74.22,78168.369,5.5,0.13888,4e-05,15.01037]
[1744034682605,74.22,78168.369,5.5,0.13888,4e-05,15.01037]
[1744034682826,74.22,78168.369,5.5,0.13887,4e-05,15.00963]
[1744034683945,74.22,78168.369,5.5,0.13887,4e-05,15.00963]
[1744034684763,74.22,78168.369,5.5,0.13887,4e-05,15.00963]
[1744034685181,74.22,78136.6559,5.5,0.13748,4e-05,14.90096]
[1744034690221,74.22,78138.9995,5.5,0.13758,4e-05,14.90849]
[1744034695122,74.2,78138.9995,5.5,0.13751,4e-05,14.9032]
[1744034697291,74.19,78138.9995,5.5,0.1375,4e-05,14.90277]
[1744034697849,74.19,78097.9164,5.5,0.13571,4e-05,14.76202]
[1744034698850,74.19,78083.5231,5.5,0.13509,4e-05,14.71282]
[1744034699659,74.19,78083.5231,5.5,0.13509,4e-05,14.71282]
[1744034699678,74.19,78083.5231,5.5,0.13509,4e-05,14.71282]
[1744034700435,74.19,78083.5231,5.5,0.13509,4e-05,14.71282]
[1744034701951,74.19,78083.5231,5.5,0.13509,4e-05,14.71295]
[1744034702631,74.19,78083.5231,5.5,0.13509,4e-05,14.71295]
[1744034702810,74.19,78083.5231,5.5,0.13509,4e-05,14.71295]
[1744034702872,74.19,78083.5231,5.5,0.13509,4e-05,14.71295]
[1744034704620,74.2,78083.5231,5.5,0.13509,4e-05,14.71312]
[1744034706648,74.2,78083.5231,5.5,0.13509,4e-05,14.71318]
[1744034706737,74.2,78083.5231,5.5,0.13509,4e-05,14.71318]
[1744034707016,74.2,78083.5231,5.5,0.13509,4e-05,14.71318]
[1744034707032,74.2,78083.5231,5.5,0.13509,4e-05,14.71318]
[1744034706961,74.2,78083.5231,5.5,0.13509,4e-05,14.71318]
[1744034708972,74.2,78115.9992,5.5,0.13651,4e-05,14.82462]
[1744034709553,74.2,78115.9992,5.5,0.13651,4e-05,14.82462]
[1744034709995,74.2,78115.9992,5.5,0.13651,4e-05,14.82462]
[1744034709977,74.2,78142.6491,5.5,0.13767,4e-05,14.91599]
[1744034710245,74.2,78142.6491,5.5,0.13767,4e-05,14.91599]
[1744034710642,74.2,78142.6491,5.5,0.13767,4e-05,14.91599]
[1744034710659,74.2,78142.6491,5.5,0.13767,4e-05,14.91599]
[1744034710979,74.2,78128.5533,5.5,0.13706,4e-05,14.8679]
[1744034711731,74.2,78128.5533,5.5,0.13706,4e-05,14.8679]
[1744034711813,74.2,78128.5533,5.5,0.13706,4e-05,14.8679]
[1744034711939,74.2,78128.5533,5.5,0.13706,4e-05,14.8679]
[1744034713643,74.2,78128.5533,5.5,0.13706,4e-05,14.86813]
[1744034715985,74.2,78103.0292,5.5,0.13595,4e-05,14.78089]
[1744034717665,74.2,78101.3285,5.5,0.13588,4e-05,14.77512]
[1744034722711,74.2,78105.9151,5.5,0.13608,4e-05,14.79064]
[1744034723028,74.2,78105.9151,5.5,0.13608,4e-05,14.79064]
[1744034722995,74.2,78122.7831,5.5,0.13681,4e-05,14.8483]
[1744034724048,74.2,78122.7831,5.5,0.13681,4e-05,14.8483]
[1744034723996,74.2,78152.0481,5.5,0.13808,4e-05,14.94835]
[1744034727639,74.2,78152.0481,5.5,0.13808,4e-05,14.94816]
[1744034729015,74.2,78205.2866,5.5,0.14042,4e-05,15.13057]
[1744034731194,74.19,78204.6779,5.5,0.14039,4e-05,15.12813]
[1744034731208,74.19,78204.6779,5.5,0.14039,4e-05,15.12813]
[1744034731539,74.19,78204.6779,5.5,0.14039,4e-05,15.12813]
[1744034731735,74.19,78204.6779,5.5,0.14039,4e-05,15.12813]
[1744034731967,74.19,78204.6779,5.5,0.14039,4e-05,15.12813]
[1744034732018,74.19,78218.0635,5.5,0.14095,4e-05,15.16963]
[1744034732558,74.19,78218.0635,5.5,0.14095,4e-05,15.16963]
[1744034732650,74.19,78218.0635,5.5,0.14095,4e-05,15.16963]
[1744034734749,74.19,78218.0635,5.5,0.14095,4e-05,15.16934]
[1744034734820,74.19,78218.0635,5.5,0.14094,4e-05,15.16903]
[1744034736450,74.19,78218.0635,5.5,0.14094,4e-05,15.16903]
[1744034736681,74.19,78218.0635,5.5,0.14094,4e-05,15.16903]
[1744034736890,74.19,78218.0635,5.5,0.14094,4e-05,15.16903]
[1744034736902,74.19,78218.0635,5.5,0.14094,4e-05,15.16879]
[1744034737288,74.19,78218.0635,5.5,0.14094,4e-05,15.16879]
[1744034737818,74.19,78218.0635,5.5,0.14094,4e-05,15.16879]
[1744034737958,74.19,78218.0635,5.5,0.14094,4e-05,15.16879]
[1744034738026,74.19,78218.0635,5.5,0.14094,4e-05,15.16879]
[1744034739028,74.19,78196.8111,5.5,0.14,4e-05,15.09577]
[1744034739153,74.19,78196.8111,5.5,0.14,4e-05,15.09577]
[1744034739328,74.19,78196.8111,5.5,0.14,4e-05,15.09577]
[1744034739557,74.19,78196.8111,5.5,0.14,4e-05,15.09577]
[1744034739784,74.19,78196.8111,5.5,0.14,4e-05,15.09556]
[1744034740580,74.19,78196.8111,5.5,0.14,4e-05,15.09556]
[1744034741033,74.17,78333.531,5.5,0.14606,5e-05,15.56169]
[1744034742094,74.17,78333.531,5.5,0.14606,5e-05,15.56169]
[1744034742413,74.17,78333.531,5.5,0.14606,5e-05,15.56169]
[1744034742446,74.17,78333.531,5.5,0.14606,5e-05,15.56169]
[1744034742765,74.17,78333.531,5.5,0.14606,5e-05,15.56169]
[1744034742887,74.15,78333.531,5.5,0.14599,5e-05,15.55657]
[1744034743173,74.15,78333.531,5.5,0.14599,5e-05,15.55657]
[1744034744328,74.15,78333.531,5.5,0.14599,5e-05,15.55657]
[1744034744460,74.14,78333.531,5.5,0.14594,5e-05,15.5533]
[1744034745019,74.14,78333.531,5.5,0.14594,5e-05,15.5533]
[1744034745568,74.14,78333.531,5.5,0.14594,5e-05,15.5533]
[1744034745783,74.14,78333.531,5.5,0.14594,5e-05,15.5533]
[1744034745922,74.12,78333.531,5.5,0.1459,5e-05,15.54982]
[1744034747589,74.12,78333.531,5.5,0.1459,5e-05,15.54982]
[1744034747739,74.12,78333.531,5.5,0.1459,5e-05,15.54982]
[1744034747969,74.1,78333.531,5.5,0.14582,5e-05,15.5447]
[1744034749045,74.09,78492.0243,5.5,0.15309,5e-05,16.08966]
[1744034749224,74.09,78492.0243,5.5,0.15309,5e-05,16.08966]
[1744034749815,74.09,78492.0243,5.5,0.15309,5e-05,16.08966]
[1744034749986,74.09,78492.0243,5.5,0.15309,5e-05,16.08966]
[1744034751555,74.09,78492.0243,5.5,0.15309,5e-05,16.08966]
[1744034751852,74.07,78492.0243,5.5,0.15304,5e-05,16.08621]
[1744034752915,74.07,78492.0243,5.5,0.15303,5e-05,16.08605]
[1744034754050,74.07,78353.5935,5.5,0.14663,5e-05,15.60654]
[1744034755504,74.07,78353.5935,5.5,0.14664,5e-05,15.60667]
[1744034756370,74.07,78353.5935,5.5,0.14664,5e-05,15.60667]
[1744034757999,74.07,78353.5935,5.5,0.14664,5e-05,15.60676]
[1744034759195,74.07,78353.5935,5.5,0.14663,5e-05,15.60657]
[1744034760605,74.07,78354.7701,5.5,0.14669,5e-05,15.61065]
[1744034762062,74.07,78367.9801,5.5,0.14729,5e-05,15.65626]
[1744034762634,74.07,78367.9801,5.5,0.14729,5e-05,15.65626]
[1744034763050,74.07,78367.9801,5.5,0.14729,5e-05,15.65626]
[1744034764026,74.07,78367.9801,5.5,0.14729,5e-05,15.65626]
[1744034764873,74.07,78406.2693,5.5,0.14905,5e-05,15.78867]
[1744034766242,74.07,78406.2693,5.5,0.14905,5e-05,15.78867]
[1744034767150,74.06,78406.2693,5.5,0.14901,5e-05,15.78609]
[1744034772782,74.05,78406.2693,5.5,0.14897,5e-05,15.78354]
[1744034772955,74.05,78406.2693,5.5,0.14897,5e-05,15.78354]
[1744034773653,74.05,78408.294,5.5,0.14907,5e-05,15.79045]
[1744034775647,74.05,78408.294,5.5,0.14906,5e-05,15.79034]
[1744034776178,74.04,78408.294,5.5,0.14905,5e-05,15.78902]
[1744034776422,74.04,78408.294,5.5,0.14905,5e-05,15.78902]
[1744034776645,74.04,78408.294,5.5,0.14905,5e-05,15.78902]
[1744034777025,74.04,78408.294,5.5,0.14905,5e-05,15.78902]
[1744034777135,74.04,78408.294,5.5,0.14902,5e-05,15.78743]
[1744034777546,74.04,78408.294,5.5,0.14902,5e-05,15.78743]
[1744034779314,74.03,78408.294,5.5,0.14899,5e-05,15.78512]
[1744034780991,74.01,78454.8779,5.5,0.15108,5e-05,15.94212]
[1744034781693,74.01,78454.8779,5.5,0.15108,5e-05,15.94212]
[1744034781819,74.01,78454.8779,5.5,0.15108,5e-05,15.94212]
[1744034781867,74.01,78454.8779,5.5,0.15108,5e-05,15.94212]
[1744034782411,74.01,78454.8779,5.5,0.15108,5e-05,15.94212]
[1744034783234,74.0,78482.3944,5.5,0.15233,5e-05,16.03473]
[1744034783529,74.0,78482.3944,5.5,0.15233,5e-05,16.03473]
[1744034786898,73.98,78482.3944,5.5,0.15227,5e-05,16.03086]
[1744034788394,73.97,78482.3944,5.5,0.15224,5e-05,16.02852]
[1744034789243,73.96,78539.1925,5.5,0.15487,5e-05,16.22307]
[1744034790244,73.95,78550.963,5.5,0.15538,5e-05,16.26072]
[1744034790983,73.95,78550.963,5.5,0.15538,5e-05,16.26072]
[1744034792063,73.93,78546.5176,5.5,0.15509,5e-05,16.23793]
[1744034792083,73.93,78546.5176,5.5,0.15509,5e-05,16.23793]
[1744034794252,73.92,78546.5176,5.5,0.15505,5e-05,16.23519]
[1744034796116,73.91,78525.5085,5.5,0.15403,5e-05,16.16015]
[1744034796514,73.91,78525.5085,5.5,0.15403,5e-05,16.16015]
[1744034796832,73.91,78525.5085,5.5,0.15403,5e-05,16.16015]
[1744034796938,73.91,78525.5085,5.5,0.15403,5e-05,16.16015]
[1744034797212,73.91,78525.5085,5.5,0.15403,5e-05,16.16015]
[1744034797934,73.91,78525.5085,5.5,0.15403,5e-05,16.16015]
[1744034798131,73.92,78525.5085,5.5,0.15403,5e-05,16.16024]
[1744034799031,73.92,78525.5085,5.5,0.15403,5e-05,16.16024]
[1744034799139,73.92,78525.5085,5.5,0.15403,5e-05,16.16024]
[1744034800594,73.92,78525.5085,5.5,0.15403,5e-05,16.16041]
[1744034803259,73.92,78400.8223,5.5,0.14823,5e-05,15.72798]
[1744034803433,73.92,78400.8223,5.5,0.14823,5e-05,15.72798]
[1744034807155,73.92,78404.637,5.5,0.14841,5e-05,15.74144]
[1744034807412,73.92,78404.637,5.5,0.14841,5e-05,15.74144]
[1744034807409,73.92,78428.5823,5.5,0.14952,5e-05,15.82463]
[1744034808415,73.92,78459.6938,5.5,0.15096,5e-05,15.93262]
[1744034810416,73.92,78496.0337,5.5,0.15266,5e-05,16.05859]
[1744034811430,73.92,78496.0337,5.5,0.15266,5e-05,16.05859]
[1744034811864,73.92,78496.0337,5.5,0.15266,5e-05,16.05859]
[1744034813952,73.92,78496.0337,5.5,0.15266,5e-05,16.05843]
[1744034817616,73.92,78496.0337,5.5,0.15266,5e-05,16.05849]
[1744034818446,73.92,78423.7596,5.5,0.14929,5e-05,15.80747]
[1744034819604,73.92,78423.7596,5.5,0.14929,5e-05,15.80747]
[1744034820220,73.92,78423.7596,5.5,0.14929,5e-05,15.80756]
[1744034820453,73.92,78397.7772,5.5,0.1481,5e-05,15.7176]
[1744034820797,73.92,78397.7772,5.5,0.1481,5e-05,15.7176]
[1744034822120,73.92,78397.7772,5.5,0.1481,5e-05,15.7176]
[1744034822327,73.92,78397.7772,5.5,0.1481,5e-05,15.71772]
[1744034825479,73.92,78362.2335,5.5,0.14647,5e-05,15.59494]
[1744034825700,73.92,78362.2335,5.5,0.14647,5e-05,15.59494]
[1744034826355,73.92,78362.2335,5.5,0.14647,5e-05,15.59494]
[1744034828605,73.92,78357.9604,5.5,0.14628,5e-05,15.58035]
[1744034828794,73.92,78357.9604,5.5,0.14628,5e-05,15.58035]
[1744034828984,73.92,78357.9604,5.5,0.14628,5e-05,15.58035]
[1744034829377,73.92,78357.9604,5.5,0.14628,5e-05,15.58035]
[1744034829582,73.92,78357.9604,5.5,0.14628,5e-05,15.58035]
[1744034830484,73.92,78323.4813,5.5,0.14472,5e-05,15.46113]
[1744034830595,73.92,78323.4813,5.5,0.14472,5e-05,15.46113]
[1744034832486,73.92,78308.2658,5.5,0.14403,5e-05,15.40874]
[1744034832864,73.92,78308.2658,5.5,0.14403,5e-05,15.40874]
[1744034833409,73.92,78308.2658,5.5,0.14403,5e-05,15.40889]
[1744034833788,73.92,78308.2658,5.5,0.14403,5e-05,15.40889]
[1744034834479,73.92,78308.2658,5.5,0.14403,5e-05,15.40889]
[1744034834417,73.92,78308.2658,5.5,0.14403,5e-05,15.40889]
[1744034835461,73.93,78308.2658,5.5,0.14404,5e-05,15.40933]
[1744034835848,73.93,78308.2658,5.5,0.14404,5e-05,15.40933]
[1744034837299,73.93,78308.2658,5.5,0.14404,5e-05,15.40933]
[1744034837496,73.93,78274.9995,5.5,0.14254,4e-05,15.29438]
[1744034838346,73.93,78274.9995,5.5,0.14254,4e-05,15.29438]
[1744034838450,73.93,78274.9995,5.5,0.14254,4e-05,15.29437]
[1744034839030,73.93,78274.9995,5.5,0.14254,4e-05,15.29437]
[1744034839502,73.93,78410.4572,5.5,0.14871,5e-05,15.76348]
[1744034842890,73.93,78410.4572,5.5,0.14871,5e-05,15.76377]
[1744034843487,73.93,78410.4572,5.5,0.14871,5e-05,15.76377]
[1744034843662,73.93,78410.4572,5.5,0.14871,5e-05,15.76377]
[1744034843691,73.93,78410.4572,5.5,0.14871,5e-05,15.76377]
[1744034844187,73.93,78410.4572,5.5,0.14871,5e-05,15.76377]
[1744034844431,73.93,78410.4572,5.5,0.14871,5e-05,15.76377]
[1744034844493,73.93,78410.4572,5.5,0.14871,5e-05,15.76396]
[1744034844744,73.93,78410.4572,5.5,0.14871,5e-05,15.76396]
[1744034845511,73.93,78410.4572,5.5,0.14872,5e-05,15.76415]
[1744034846861,73.93,78410.4572,5.5,0.14872,5e-05,15.76415]
[1744034846880,73.93,78337.2505,5.5,0.14537,5e-05,15.51054]
[1744034848776,73.93,78337.2505,5.5,0.14537,5e-05,15.51054]
[1744034848985,73.93,78337.2505,5.5,0.14537,5e-05,15.51054]
[1744034849484,73.93,78337.2505,5.5,0.14537,5e-05,15.51058]
[1744034849876,73.93,78337.2505,5.5,0.14537,5e-05,15.51058]
[1744034849603,73.93,78337.2505,5.5,0.14537,5e-05,15.51058]
[1744034850886,73.93,78319.7393,5.5,0.14457,5e-05,15.44996]
[1744034851101,73.93,78319.7393,5.5,0.14457,5e-05,15.44996]
[1744034851217,73.93,78319.7393,5.5,0.14457,5e-05,15.44996]
[1744034851233,73.93,78319.7393,5.5,0.14457,5e-05,15.44996]
[1744034851454,73.93,78319.7393,5.5,0.14457,5e-05,15.44996]
[1744034851889,73.93,78284.1541,5.5,0.14294,4e-05,15.32289]
[1744034852099,73.93,78284.1541,5.5,0.14294,4e-05,15.32289]
[1744034852549,73.93,78284.1541,5.5,0.14294,4e-05,15.32289]
[1744034852663,73.93,78284.1541,5.5,0.14294,4e-05,15.32289]
[1744034853047,73.93,78284.1541,5.5,0.14294,4e-05,15.32289]
[1744034856893,73.94,78297.9969,5.5,0.14358,5e-05,15.37216]
[1744034858925,73.94,78292.5246,5.5,0.14334,5e-05,15.35349]
[1744034858895,73.94,78316.9697,5.5,0.14444,5e-05,15.4381]
[1744034859849,73.94,78316.9697,5.5,0.14444,5e-05,15.4381]
[1744034859896,73.94,78291.3944,5.5,0.14329,5e-05,15.34987]
[1744034859967,73.94,78291.3944,5.5,0.14329,5e-05,15.34987]
[1744034861163,73.94,78291.3944,5.5,0.14329,5e-05,15.35015]
[1744034861794,73.94,78291.3944,5.5,0.14329,5e-05,15.35015]
[1744034861807,73.94,78291.3944,5.5,0.1433,5e-05,15.35055]
[1744034862164,73.94,78291.3944,5.5,0.1433,5e-05,15.35055]
[1744034864499,73.95,78291.3944,5.5,0.14331,5e-05,15.35159]
[1744034864651,73.95,78291.3944,5.5,0.14332,5e-05,15.35206]
[1744034865296,73.95,78291.3944,5.5,0.14332,5e-05,15.35206]
[1744034865901,73.95,78291.3944,5.5,0.14332,5e-05,15.35206]
[1744034865903,73.95,78247.9611,5.5,0.14137,4e-05,15.20214]
[1744034866596,73.95,78247.9611,5.5,0.14137,4e-05,15.20214]
[1744034866819,73.95,78247.9611,5.5,0.14137,4e-05,15.20214]
[1744034867287,73.95,78247.0869,5.5,0.14134,4e-05,15.19956]
[1744034867939,73.95,78247.0869,5.5,0.14134,4e-05,15.19972]
[1744034868777,73.95,78247.0869,5.5,0.14134,4e-05,15.19972]
[1744034868802,73.95,78247.0869,5.5,0.14134,4e-05,15.19972]
[1744034868819,73.95,78247.0869,5.5,0.14135,4e-05,15.20015]
[1744034869288,73.95,78247.0869,5.5,0.14135,4e-05,15.20015]
[1744034869903,73.95,78247.0869,5.5,0.14135,4e-05,15.20015]
[1744034871909,73.96,78155.06,5.5,0.13729,4e-05,14.88454]
[1744034873720,73.96,78141.4721,5.5,0.13671,4e-05,14.83878]
[1744034874154,73.96,78141.4721,5.5,0.13671,4e-05,14.83878]
[1744034874842,73.96,78141.4721,5.5,0.13672,4e-05,14.83957]
[1744034875465,73.96,78141.4721,5.5,0.13672,4e-05,14.83957]
[1744034875817,73.96,78141.4721,5.5,0.13672,4e-05,14.83957]
[1744034876278,73.96,78141.4721,5.5,0.13672,4e-05,14.83957]
[1744034876884,73.97,78141.4721,5.5,0.13673,4e-05,14.84016]
[1744034877151,73.97,78141.4721,5.5,0.13673,4e-05,14.84016]
[1744034877916,73.97,78192.4464,5.5,0.13898,4e-05,15.0162]
[1744034879919,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034879949,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034880166,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034880595,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034880728,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034880912,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034881045,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034880810,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034881838,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034881860,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034881962,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034881804,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034882494,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034882712,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034882795,73.97,78165.9212,5.5,0.13782,4e-05,14.926]
[1744034882812,73.97,78165.9212,5.5,0.13783,4e-05,14.92663]
[1744034883316,73.97,78165.9212,5.5,0.13783,4e-05,14.92663]
[1744034883327,73.97,78165.9212,5.5,0.13783,4e-05,14.92663]
[1744034883820,73.98,78165.9212,5.5,0.13784,4e-05,14.92748]
[1744034885542,73.98,78165.9212,5.5,0.13785,4e-05,14.92826]
[1744034886482,73.98,78165.9212,5.5,0.13785,4e-05,14.92826]
[1744034886925,73.99,78059.2939,5.5,0.13324,4e-05,14.56439]
[1744034887052,73.99,78059.2939,5.5,0.13324,4e-05,14.56439]
[1744034887850,73.99,78059.2939,5.5,0.13325,4e-05,14.565]
[1744034889928,73.99,78089.7507,5.5,0.13458,4e-05,14.67018]
[1744034893932,74.0,78114.62,5.5,0.13567,4e-05,14.75674]
[1744034894195,74.0,78114.62,5.5,0.13567,4e-05,14.75674]
[1744034896272,74.0,78114.62,5.5,0.13568,4e-05,14.7571]
[1744034896923,74.0,78114.62,5.5,0.13568,4e-05,14.75746]
[1744034898796,74.0,78114.62,5.5,0.13569,4e-05,14.75796]
[1744034899943,74.01,78151.8772,5.5,0.13732,4e-05,14.88646]
[1744034901389,74.01,78151.8772,5.5,0.13732,4e-05,14.88646]
[1744034903008,74.01,78141.766,5.5,0.13689,4e-05,14.85269]
[1744034903948,74.01,78072.5737,5.5,0.13391,4e-05,14.61676]
[1744034904949,74.02,78088.1155,5.5,0.13458,4e-05,14.67041]
[1744034905950,74.02,78101.2771,5.5,0.13516,4e-05,14.71588]
[1744034909036,74.02,78106.8074,5.5,0.13541,4e-05,14.7358]
[1744034909125,74.02,78106.8074,5.5,0.13541,4e-05,14.7358]
[1744034909958,74.02,78157.4294,5.5,0.13762,4e-05,14.90967]
[1744034910532,74.02,78157.4294,5.5,0.13762,4e-05,14.90967]
[1744034910817,74.02,78157.4294,5.5,0.13762,4e-05,14.90967]
[1744034911175,74.02,78157.4294,5.5,0.13762,4e-05,14.90967]
[1744034911332,74.02,78157.4294,5.5,0.13762,4e-05,14.90967]
[1744034911675,74.02,78157.4294,5.5,0.13762,4e-05,14.90967]
[1744034911722,74.02,78157.4294,5.5,0.13762,4e-05,14.90967]
[1744034911867,74.02,78157.4294,5.5,0.13762,4e-05,14.90967]
[1744034911985,74.02,78157.4294,5.5,0.1376,4e-05,14.90568]
[1744034912115,74.02,78157.4294,5.5,0.1376,4e-05,14.90568]
[1744034912460,74.02,78157.4294,5.5,0.1376,4e-05,14.90568]
[1744034912509,74.02,78157.4294,5.5,0.1376,4e-05,14.90568]
[1744034912532,74.02,78157.4294,5.5,0.1376,4e-05,14.90568]
[1744034912611,74.02,78157.4294,5.5,0.1376,4e-05,14.90568]
[1744034912731,74.02,78157.4294,5.5,0.1376,4e-05,14.90568]
[1744034912988,74.03,78196.1633,5.5,0.13931,4e-05,15.03926]
[1744034913292,74.03,78196.1633,5.5,0.13931,4e-05,15.03926]
[1744034913525,74.03,78196.1633,5.5,0.13931,4e-05,15.03926]
[1744034914039,74.03,78196.1633,5.5,0.13931,4e-05,15.03926]
[1744034914155,74.03,78196.1633,5.5,0.13932,4e-05,15.03998]
[1744034914977,74.03,78196.1633,5.5,0.13932,4e-05,15.03998]
[1744034914881,74.03,78196.1633,5.5,0.13932,4e-05,15.03998]
[1744034915595,74.03,78196.1633,5.5,0.13932,4e-05,15.03998]
[1744034915652,74.03,78196.1633,5.5,0.13932,4e-05,15.03998]
[1744034915994,74.03,78216.623,5.5,0.14023,4e-05,15.11063]
[1744034916603,74.03,78216.623,5.5,0.14023,4e-05,15.11063]
[1744034917025,74.03,78216.623,5.5,0.14023,4e-05,15.11063]
[1744034917409,74.03,78216.623,5.5,0.14023,4e-05,15.11072]
[1744034917996,74.03,78269.7033,5.5,0.1426,4e-05,15.2936]
[1744034918416,74.03,78269.7033,5.5,0.1426,4e-05,15.2936]
[1744034918567,74.03,78269.7033,5.5,0.1426,4e-05,15.2936]
[1744034918778,74.03,78269.7033,5.5,0.1426,4e-05,15.2936]
[1744034919325,74.03,78269.7033,5.5,0.1426,4e-05,15.29407]
[1744034923357,74.04,78279.5113,5.5,0.14306,4e-05,15.32886]
[1744034924006,74.04,78316.7968,5.5,0.14474,5e-05,15.45789]
[1744034925010,74.04,78316.7968,5.5,0.14474,5e-05,15.45789]
[1744034927011,74.04,78279.8652,5.5,0.14308,4e-05,15.3306]
[1744034929000,74.04,78283.7251,5.5,0.14326,4e-05,15.34409]
[1744034929762,74.04,78283.7251,5.5,0.14326,4e-05,15.34409]
[1744034929892,74.04,78283.7251,5.5,0.14326,4e-05,15.34452]
[1744034930405,74.04,78283.7251,5.5,0.14326,4e-05,15.34452]
[1744034932018,74.04,78270.7497,5.5,0.14269,4e-05,15.30024]
[1744034932481,74.04,78270.7497,5.5,0.14269,4e-05,15.30024]
[1744034934999,74.05,78270.7497,5.5,0.1427,4e-05,15.301]
[1744034936024,74.05,78281.1741,5.5,0.14317,4e-05,15.33714]
[1744034936856,74.05,78281.1741,5.5,0.14317,4e-05,15.33714]
[1744034937794,74.05,78281.1741,5.5,0.14317,4e-05,15.33714]
[1744034937872,74.05,78281.1741,5.5,0.14317,4e-05,15.33714]
[1744034938026,74.05,78307.0983,5.5,0.14434,5e-05,15.42699]
[1744034938087,74.05,78307.0983,5.5,0.14434,5e-05,15.42699]
[1744034939594,74.05,78310.5234,5.5,0.1445,5e-05,15.43917]
[1744034939973,74.05,78310.5234,5.5,0.1445,5e-05,15.43929]
[1744034940167,74.05,78310.5234,5.5,0.1445,5e-05,15.43929]
[1744034940745,74.05,78310.5234,5.5,0.1445,5e-05,15.43929]
[1744034941030,74.05,78289.815,5.5,0.14357,5e-05,15.36781]
[1744034941420,74.05,78289.815,5.5,0.14357,5e-05,15.36781]
[1744034941696,74.05,78289.815,5.5,0.14357,5e-05,15.36781]
[1744034941920,74.05,78289.815,5.5,0.14357,5e-05,15.36781]
[1744034941985,74.05,78289.815,5.5,0.14357,5e-05,15.36799]
[1744034942295,74.05,78289.815,5.5,0.14357,5e-05,15.36799]
[1744034943587,74.05,78300.3625,5.5,0.14405,5e-05,15.40482]
[1744034943941,74.05,78300.3625,5.5,0.14405,5e-05,15.40482]
[1744034943991,74.05,78300.3625,5.5,0.14405,5e-05,15.40482]
[1744034945034,74.05,78326.7143,5.5,0.14525,5e-05,15.49606]
[1744034946035,74.05,78302.2513,5.5,0.14414,5e-05,15.4118]
[1744034946525,74.05,78302.2513,5.5,0.14414,5e-05,15.4118]
[1744034946861,74.05,78302.2513,5.5,0.14414,5e-05,15.4118]
[1744034946995,74.05,78302.2513,5.5,0.14414,5e-05,15.4118]
[1744034947646,74.05,78291.4875,5.5,0.14366,5e-05,15.37476]
[1744034949354,74.06,78259.019,5.5,0.14221,4e-05,15.2636]
[1744034952569,74.06,78259.019,5.5,0.14222,4e-05,15.26391]
[1744034952984,74.06,78259.019,5.5,0.14222,4e-05,15.26411]
[1744034954275,74.06,78259.019,5.5,0.14222,4e-05,15.26438]
[1744034954625,74.06,78259.019,5.5,0.14222,4e-05,15.26438]
[1744034955044,74.06,78263.422,5.5,0.14242,4e-05,15.27986]
[1744034955440,74.06,78263.422,5.5,0.14242,4e-05,15.27986]
[1744034955537,74.06,78263.422,5.5,0.14242,4e-05,15.27986]
[1744034955538,74.06,78263.422,5.5,0.14242,4e-05,15.27986]
[1744034956432,74.06,78263.422,5.5,0.14243,4e-05,15.28024]
[1744034956761,74.06,78263.422,5.5,0.14243,4e-05,15.28024]
[1744034957026,74.06,78263.422,5.5,0.14243,4e-05,15.28024]
[1744034956867,74.07,78263.422,5.5,0.14244,4e-05,15.28068]
[1744034957382,74.07,78263.422,5.5,0.14244,4e-05,15.28068]
[1744034957395,74.07,78263.422,5.5,0.14244,4e-05,15.28068]
[1744034957412,74.07,78263.422,5.5,0.14244,4e-05,15.28068]
[1744034959048,74.07,78243.4646,5.5,0.14155,4e-05,15.21272]
[1744034964652,74.08,78246.0513,5.5,0.14169,4e-05,15.22334]
[1744034965541,74.08,78246.0513,5.5,0.1417,4e-05,15.22366]
[1744034966000,74.08,78246.0513,5.5,0.1417,4e-05,15.224]
[1744034967056,74.08,78283.6483,5.5,0.14339,4e-05,15.35374]
[1744034968996,74.08,78283.6483,5.5,0.14339,4e-05,15.35374]
[1744034971060,74.08,78306.6044,5.5,0.1444,5e-05,15.42934]
[1744034971250,74.08,78306.6044,5.5,0.1444,5e-05,15.42934]
[1744034972409,74.08,78306.6044,5.5,0.1444,5e-05,15.4293]
[1744034972902,74.08,78306.6044,5.5,0.1444,5e-05,15.4293]
[1744034973396,74.08,78306.6044,5.5,0.1444,5e-05,15.4293]
[1744034973602,74.08,78306.6044,5.5,0.1444,5e-05,15.4293]
[1744034974080,74.08,78298.6859,5.5,0.14405,5e-05,15.40218]
[1744034974647,74.08,78298.6859,5.5,0.14405,5e-05,15.40218]
[1744034974933,74.08,78298.6859,5.5,0.14405,5e-05,15.40218]
[1744034974954,74.08,78298.6859,5.5,0.14405,5e-05,15.40225]
[1744034976348,74.08,78295.0339,5.5,0.14388,5e-05,15.38965]
[1744034976551,74.08,78295.0339,5.5,0.14388,5e-05,15.38974]
[1744034977806,74.08,78295.0339,5.5,0.14388,5e-05,15.38974]
[1744034977872,74.08,78295.0339,5.5,0.14388,5e-05,15.38974]
[1744034978168,74.08,78295.0339,5.5,0.14388,5e-05,15.38974]
[1744034978195,74.08,78295.0339,5.5,0.14388,5e-05,15.38974]
[1744034978963,74.08,78295.0339,5.5,0.14389,5e-05,15.38988]
[1744034981046,74.08,78295.0339,5.5,0.14389,5e-05,15.3899]
[1744034982018,74.08,78295.0339,5.5,0.14389,5e-05,15.39008]
[1744034982021,74.09,78295.0339,5.5,0.14389,5e-05,15.39039]
[1744034983091,74.09,78186.6937,5.5,0.13907,4e-05,15.01776]
[1744034984092,74.09,78174.3094,5.5,0.13853,4e-05,14.97569]
[1744034985455,74.09,78174.3094,5.5,0.13853,4e-05,14.97569]
[1744034985766,74.09,78174.3094,5.5,0.13853,4e-05,14.97569]
[1744034987123,74.09,78174.3094,5.5,0.13853,4e-05,14.97569]
[1744034987130,74.09,78174.3094,5.5,0.13853,4e-05,14.97569]
[1744034987264,74.09,78179.9536,5.5,0.13879,4e-05,14.99588]
[1744034988554,74.09,78179.9536,5.5,0.13879,4e-05,14.99629]
[1744034988638,74.09,78179.9536,5.5,0.1388,4e-05,14.99665]
[1744034992108,74.1,78207.288,5.5,0.14001,4e-05,15.09096]
[1744034992594,74.1,78207.288,5.5,0.14001,4e-05,15.09096]
[1744034993020,74.1,78207.288,5.5,0.14001,4e-05,15.09096]
[1744034993109,74.1,78208.8294,5.5,0.14008,4e-05,15.09632]
[1744034994743,74.1,78208.8294,5.5,0.14008,4e-05,15.09632]
[1744034994790,74.1,78208.8294,5.5,0.14008,4e-05,15.09632]
[1744034994940,74.1,78208.8294,5.5,0.14008,4e-05,15.09632]
[1744034995738,74.1,78208.8294,5.5,0.14008,4e-05,15.09632]
[1744034996115,74.1,78213.1792,5.5,0.14027,4e-05,15.11152]
[1744034997183,74.1,78277.6665,5.5,0.14316,4e-05,15.33384]
[1744034999354,74.1,78277.6665,5.5,0.14316,4e-05,15.33395]
[1744034999374,74.1,78277.6665,5.5,0.14316,4e-05,15.33395]
[1744035000197,74.1,78277.6665,5.5,0.14316,4e-05,15.33395]
[1744034999808,74.1,78277.6665,5.5,0.14316,4e-05,15.33395]
[1744035002191,74.1,78307.4926,5.5,0.14451,5e-05,15.43696]
[1744035002893,74.1,78307.4926,5.5,0.14451,5e-05,15.43696]
[1744035003193,74.1,78280.6823,5.5,0.1433,4e-05,15.34464]
[1744035003306,74.1,78280.6823,5.5,0.1433,4e-05,15.34464]
[1744035003578,74.1,78280.6823,5.5,0.1433,4e-05,15.34464]
[1744035004059,74.1,78280.6823,5.5,0.1433,4e-05,15.34464]
[1744035004842,74.1,78280.6823,5.5,0.1433,4e-05,15.34464]
[1744035005106,74.1,78280.6823,5.5,0.1433,4e-05,15.34464]
[1744035005824,74.1,78280.6823,5.5,0.1433,4e-05,15.34464]
[1744035005874,74.1,78280.6823,5.5,0.1433,4e-05,15.34464]
[1744035006025,74.1,78280.6823,5.5,0.1433,4e-05,15.34495]
[1744035008363,74.1,78280.6823,5.5,0.1433,4e-05,15.34495]
[1744035008200,74.1,78369.8817,5.5,0.14735,5e-05,15.65288]
[1744035009225,74.1,78369.8817,5.5,0.14735,5e-05,15.65288]
[1744035008906,74.1,78369.8817,5.5,0.14735,5e-05,15.65288]
[1744035010797,74.1,78369.8817,5.5,0.14735,5e-05,15.65288]
[1744035010862,74.1,78369.8817,5.5,0.14735,5e-05,15.65288]
[1744035011085,74.1,78369.8817,5.5,0.14735,5e-05,15.65295]
[1744035011422,74.1,78369.8817,5.5,0.14735,5e-05,15.65295]
[1744035011776,74.1,78369.8817,5.5,0.14735,5e-05,15.65295]
[1744035012264,74.1,78369.8817,5.5,0.14735,5e-05,15.65295]
[1744035012212,74.1,78406.1818,5.5,0.14902,5e-05,15.77843]
[1744035013203,74.1,78406.1818,5.5,0.14902,5e-05,15.77843]
[1744035013875,74.1,78406.1818,5.5,0.14902,5e-05,15.77843]
[1744035014195,74.1,78406.1818,5.5,0.14902,5e-05,15.77843]
[1744035014214,74.1,78450.3508,5.5,0.15106,5e-05,15.93135]
[1744035015515,74.1,78450.3508,5.5,0.15106,5e-05,15.93135]
[1744035016157,74.1,78450.3508,5.5,0.15106,5e-05,15.93135]
[1744035016208,74.1,78450.3508,5.5,0.15106,5e-05,15.93135]
[1744035017254,74.1,78450.3508,5.5,0.15106,5e-05,15.93135]
[1744035017218,74.1,78499.9995,5.5,0.15338,5e-05,16.10333]
[1744035018192,74.1,78499.9995,5.5,0.15338,5e-05,16.10333]
[1744035018298,74.1,78499.9995,5.5,0.15338,5e-05,16.10333]
[1744035018477,74.1,78499.9995,5.5,0.15338,5e-05,16.10333]
[1744035018693,74.1,78499.9995,5.5,0.15338,5e-05,16.10379]
[1744035018900,74.1,78499.9995,5.5,0.15338,5e-05,16.10379]
[1744035019268,74.1,78499.9995,5.5,0.15338,5e-05,16.10379]
[1744035019126,74.1,78499.9995,5.5,0.15338,5e-05,16.10379]
[1744035020221,74.1,78565.687,5.5,0.15649,5e-05,16.33216]
[1744035022250,74.1,78565.687,5.5,0.15649,5e-05,16.33216]
[1744035022364,74.1,78565.687,5.5,0.15649,5e-05,16.33216]
[1744035023038,74.11,78565.687,5.5,0.1565,5e-05,16.33269]
[1744035023416,74.11,78565.687,5.5,0.1565,5e-05,16.33269]
[1744035024048,74.11,78565.687,5.5,0.1565,5e-05,16.33269]
[1744035025139,74.11,78565.687,5.5,0.1565,5e-05,16.33269]
[1744035025215,74.1,78565.687,5.5,0.15649,5e-05,16.33229]
[1744035026066,74.1,78724.7511,5.5,0.16416,5e-05,16.8852]
[1744035026874,74.1,78724.7511,5.5,0.16416,5e-05,16.8852]
[1744035027234,74.1,78760.704,5.5,0.16593,5e-05,17.0103]
[1744035028758,74.1,78760.704,5.5,0.16593,5e-05,17.0103]
[1744035029005,74.1,78760.704,5.5,0.16593,5e-05,17.0103]
[1744035029097,74.1,78760.704,5.5,0.16593,5e-05,17.0103]
[1744035029218,74.1,78760.704,5.5,0.16593,5e-05,17.0103]
[1744035030113,74.1,78760.704,5.5,0.16593,5e-05,17.0103]
[1744035030561,74.11,78760.704,5.5,0.16593,5e-05,17.01058]
[1744035031241,74.1,78893.2208,5.5,0.17249,5e-05,17.46651]
[1744035032281,74.1,78893.2208,5.5,0.17249,5e-05,17.46651]
[1744035032335,74.1,78893.2208,5.5,0.17249,5e-05,17.46651]
[1744035032647,74.1,78893.2208,5.5,0.17249,5e-05,17.46651]
[1744035033196,74.1,78893.2208,5.5,0.17249,5e-05,17.46651]
[1744035035247,74.11,78861.3639,5.5,0.17091,5e-05,17.35698]
[1744035037203,74.11,78861.3639,5.5,0.17091,5e-05,17.35698]
[1744035038030,74.11,78861.3639,5.5,0.17091,5e-05,17.35737]
[1744035038142,74.11,78861.3639,5.5,0.17091,5e-05,17.35737]
[1744035038177,74.11,78861.3639,5.5,0.17092,5e-05,17.35787]
[1744035041209,74.11,78912.8667,5.5,0.17352,5e-05,17.5371]
[1744035041570,74.11,78912.8667,5.5,0.17352,5e-05,17.5371]
[1744035043227,74.11,78951.5963,5.5,0.17548,5e-05,17.67142]
[1744035044959,74.11,78951.5963,5.5,0.17548,5e-05,17.67142]
[1744035046258,74.11,78966.2034,5.5,0.17623,5e-05,17.72244]
[1744035047265,74.11,78984.5829,5.5,0.17717,5e-05,17.78638]
[1744035051286,74.12,78971.4773,5.5,0.17651,5e-05,17.74145]
[1744035051733,74.12,78971.4773,5.5,0.17651,5e-05,17.74145]
[1744035052286,74.12,78955.1551,5.5,0.17568,5e-05,17.68483]
[1744035052729,74.12,78955.1551,5.5,0.17568,5e-05,17.68483]
[1744035053133,74.12,78955.1551,5.5,0.17568,5e-05,17.68483]
[1744035053258,74.12,78955.1551,5.5,0.17568,5e-05,17.68483]
[1744035054358,74.12,78956.9267,5.5,0.17578,5e-05,17.69154]
[1744035054874,74.12,78956.9267,5.5,0.17578,5e-05,17.69154]
[1744035055805,74.12,78956.9267,5.5,0.17578,5e-05,17.69154]
[1744035055854,74.12,78956.9267,5.5,0.17578,5e-05,17.69154]
[1744035056253,74.12,78956.9267,5.5,0.17578,5e-05,17.69154]
[1744035056504,74.12,78956.9267,5.5,0.17578,5e-05,17.69154]
[1744035057537,74.12,78963.3627,5.5,0.1761,5e-05,17.71394]
[1744035058587,74.12,78963.3627,5.5,0.1761,5e-05,17.71394]
[1744035058598,74.12,78963.3627,5.5,0.1761,5e-05,17.71394]
[1744035058696,74.12,78963.3627,5.5,0.17611,5e-05,17.71425]
[1744035059809,74.12,78963.3627,5.5,0.17611,5e-05,17.71425]
[1744035059821,74.12,78963.3627,5.5,0.17611,5e-05,17.71425]
[1744035060298,74.12,78964.3408,5.5,0.17616,5e-05,17.71783]
[1744035062819,74.12,78964.3408,5.5,0.17616,5e-05,17.71783]
[1744035063489,74.12,78964.3408,5.5,0.17616,5e-05,17.71783]
[1744035064648,74.12,78964.3408,5.5,0.17616,5e-05,17.71796]
[1744035065141,74.12,78964.3408,5.5,0.17616,5e-05,17.71796]
[1744035065688,74.12,78964.3408,5.5,0.17616,5e-05,17.71796]
[1744035066397,74.12,78964.3408,5.5,0.17616,5e-05,17.71796]
[1744035067517,74.12,78964.3408,5.5,0.17616,5e-05,17.71796]
[1744035067066,74.12,78964.3408,5.5,0.17616,5e-05,17.71798]
[1744035068964,74.12,78964.3408,5.5,0.17616,5e-05,17.71798]
[1744035069511,74.11,78964.3408,5.5,0.17614,5e-05,17.71611]
[1744035071212,74.11,78964.3408,5.5,0.17614,5e-05,17.71611]
[1744035071601,74.1,79079.2085,5.5,0.18201,5e-05,18.11173]
[1744035072091,74.1,79079.2085,5.5,0.18201,5e-05,18.11173]
[1744035072285,74.1,79079.2085,5.5,0.18201,5e-05,18.11173]
[1744035072583,74.1,79079.2085,5.5,0.18201,5e-05,18.11173]
[1744035073603,74.08,79113.9672,5.5,0.18375,5e-05,18.22791]
[1744035073913,74.08,79113.9672,5.5,0.18375,5e-05,18.22791]
[1744035074015,74.08,79113.9672,5.5,0.18375,5e-05,18.22791]
[1744035075511,74.07,79113.9672,5.5,0.1837,5e-05,18.22479]
[1744035076517,74.07,79309.6378,5.5,0.1941,5e-05,18.9006]
[1744035076945,74.07,79309.6378,5.5,0.1941,5e-05,18.9006]
[1744035077117,74.07,79309.6378,5.5,0.1941,5e-05,18.9006]
[1744035078249,74.07,79309.6378,5.5,0.1941,5e-05,18.9006]
[1744035078565,74.07,79309.6378,5.5,0.1941,5e-05,18.9006]
[1744035079537,74.05,79309.6378,5.5,0.19405,5e-05,18.89711]
[1744035080945,74.05,79304.7411,5.5,0.19378,5e-05,18.88025]
[1744035081176,74.05,79304.7411,5.5,0.19378,5e-05,18.88025]
[1744035081758,74.05,79341.6969,5.5,0.19578,5e-05,19.00741]
[1744035081916,74.05,79341.6969,5.5,0.19578,5e-05,19.00741]
[1744035082047,74.05,79341.6969,5.5,0.19578,5e-05,19.00741]
[1744035082572,74.05,79341.6969,5.5,0.19578,5e-05,19.00741]
[1744035083185,74.05,79341.6969,5.5,0.19578,5e-05,19.00741]
[1744035083193,74.05,79341.6969,5.5,0.19578,5e-05,19.00741]
[1744035083254,74.05,79341.6969,5.5,0.19578,5e-05,19.00741]
[1744035083279,74.05,79341.6969,5.5,0.19578,5e-05,19.00741]
[1744035083690,74.05,79341.6969,5.5,0.19578,5e-05,19.00741]
[1744035083765,74.05,79341.6969,5.5,0.19578,5e-05,19.00741]
[1744035083710,74.05,79341.6969,5.5,0.19578,5e-05,19.00745]
[1744035084580,74.03,79341.6969,5.5,0.19571,5e-05,19.00335]
[1744035085587,74.03,79466.8225,5.5,0.20257,6e-05,19.43229]
[1744035087203,74.01,79466.8225,5.5,0.20252,6e-05,19.42928]
[1744035087601,74.01,79466.8225,5.5,0.20252,6e-05,19.42928]
[1744035088766,74.01,79478.6236,5.5,0.20317,6e-05,19.46949]
[1744035092610,73.98,79478.6236,5.5,0.20301,6e-05,19.45787]
[1744035093899,73.97,79478.6236,5.5,0.203,6e-05,19.45725]
[1744035093902,73.97,79478.6236,5.5,0.203,6e-05,19.45725]
[1744035094279,73.97,79478.6236,5.5,0.203,6e-05,19.45725]
[1744035095632,73.97,79478.6236,5.5,0.203,6e-05,19.4572]
[1744035095779,73.97,79478.6236,5.5,0.203,6e-05,19.4572]
[1744035096075,73.97,79478.6236,5.5,0.203,6e-05,19.4572]
[1744035096419,73.97,79478.6236,5.5,0.203,6e-05,19.4572]
[1744035096481,73.97,79478.6236,5.5,0.203,6e-05,19.4572]
[1744035096609,73.97,79478.6236,5.5,0.203,6e-05,19.4572]
[1744035096681,73.97,79478.6236,5.5,0.20299,6e-05,19.45695]
[1744035097807,73.97,79497.8714,5.5,0.20406,6e-05,19.52271]
[1744035099486,73.93,79497.8714,5.5,0.20393,6e-05,19.51538]
[1744035100462,73.93,79497.8714,5.5,0.20393,6e-05,19.51538]
[1744035100709,73.93,79497.8714,5.5,0.20392,6e-05,19.51492]
[1744035101382,73.93,79497.8714,5.5,0.20392,6e-05,19.51492]
[1744035101616,73.93,79497.8714,5.5,0.20392,6e-05,19.51492]
[1744035101717,73.93,79497.8714,5.5,0.20392,6e-05,19.51492]
[1744035103730,73.93,79591.6029,5.5,0.20917,6e-05,19.83428]
[1744035104737,73.91,79605.6282,5.5,0.20991,6e-05,19.87868]
[1744035105744,73.91,79722.7829,5.5,0.21658,6e-05,20.27462]
[1744035107760,73.91,79734.6006,5.5,0.21725,6e-05,20.3139]
[1744035108748,73.91,79734.6006,5.5,0.21725,6e-05,20.3139]
[1744035108826,73.91,79724.7734,5.5,0.21668,6e-05,20.28052]
[1744035109472,73.91,79724.7734,5.5,0.21668,6e-05,20.28052]
[1744035109870,73.91,79724.7734,5.5,0.21668,6e-05,20.28052]
[1744035110007,73.91,79724.7734,5.5,0.21667,6e-05,20.28018]
[1744035110167,73.91,79724.7734,5.5,0.21667,6e-05,20.28018]
[1744035110494,73.91,79724.7734,5.5,0.21667,6e-05,20.28018]
[1744035110788,73.91,79724.7734,5.5,0.21667,6e-05,20.28018]
[1744035112802,73.9,79729.1008,5.5,0.21691,6e-05,20.2942]
[1744035113378,73.9,79729.1008,5.5,0.21691,6e-05,20.2942]
[1744035113809,73.9,79729.1008,5.5,0.21691,6e-05,20.29403]
[1744035113953,73.9,79729.1008,5.5,0.21691,6e-05,20.29403]
[1744035114562,73.9,79729.1008,5.5,0.21691,6e-05,20.29403]
[1744035114710,73.9,79729.1008,5.5,0.21691,6e-05,20.29403]
[1744035114817,73.9,79729.1008,5.5,0.2169,6e-05,20.29334]
[1744035115597,73.9,79729.1008,5.5,0.2169,6e-05,20.29334]
[1744035115825,73.9,79729.1008,5.5,0.21689,6e-05,20.29312]
[1744035116831,73.89,79592.2372,5.5,0.20908,6e-05,19.82942]
[1744035117884,73.89,79532.7944,5.5,0.20573,6e-05,19.62632]
[1744035118005,73.89,79532.7944,5.5,0.20573,6e-05,19.62632]
[1744035118984,73.89,79532.7944,5.5,0.20573,6e-05,19.62632]
[1744035118995,73.89,79532.7944,5.5,0.20573,6e-05,19.62632]
[1744035119466,73.89,79532.7944,5.5,0.20572,6e-05,19.62579]
[1744035119852,73.89,79532.7944,5.5,0.20572,6e-05,19.62563]
[1744035119959,73.89,79532.7944,5.5,0.20572,6e-05,19.62563]
[1744035120353,73.89,79532.7944,5.5,0.20572,6e-05,19.62563]
[1744035120445,73.89,79532.7944,5.5,0.20572,6e-05,19.62563]
[1744035120556,73.89,79532.7944,5.5,0.20572,6e-05,19.62563]
[1744035120758,73.89,79532.7944,5.5,0.20572,6e-05,19.62563]
[1744035120859,73.89,79532.7944,5.5,0.20572,6e-05,19.62563]
[1744035121477,73.89,79532.7944,5.5,0.20572,6e-05,19.62563]
[1744035121740,73.89,79532.7944,5.5,0.20572,6e-05,19.62563]
[1744035121867,73.89,79532.7944,5.5,0.20572,6e-05,19.62559]
[1744035122880,73.89,79519.2908,5.5,0.20497,6e-05,19.5795]
[1744035123283,73.89,79519.2908,5.5,0.20497,6e-05,19.5795]
[1744035124196,73.88,79519.2908,5.5,0.20496,6e-05,19.57906]
[1744035124893,73.88,79519.2908,5.5,0.20495,6e-05,19.57857]
[1744035125203,73.88,79519.2908,5.5,0.20495,6e-05,19.57857]
[1744035125297,73.88,79519.2908,5.5,0.20495,6e-05,19.57857]
[1744035125421,73.88,79519.2908,5.5,0.20495,6e-05,19.57857]
[1744035125908,73.88,79519.2908,5.5,0.20495,6e-05,19.57845]
[1744035126175,73.88,79519.2908,5.5,0.20495,6e-05,19.57845]
[1744035126467,73.88,79519.2908,5.5,0.20495,6e-05,19.57845]
[1744035127226,73.88,79519.2908,5.5,0.20495,6e-05,19.57861]
[1744035127875,73.88,79519.2908,5.5,0.20495,6e-05,19.57861]
[1744035127921,73.88,79413.9037,5.5,0.19912,5e-05,19.21762]
[1744035128000,73.88,79413.9037,5.5,0.19912,5e-05,19.21762]
[1744035128194,73.88,79413.9037,5.5,0.19912,5e-05,19.21762]
[1744035128251,73.88,79413.9037,5.5,0.19912,5e-05,19.21762]
[1744035128279,73.88,79413.9037,5.5,0.19912,5e-05,19.21762]
[1744035128348,73.88,79413.9037,5.5,0.19912,5e-05,19.21762]
[1744035128534,73.88,79413.9037,5.5,0.19912,5e-05,19.21762]
[1744035128765,73.88,79413.9037,5.5,0.19912,5e-05,19.21762]
[1744035129923,73.86,79313.9837,5.5,0.1936,5e-05,18.86914]
[1744035131165,73.86,79313.9837,5.5,0.1936,5e-05,18.86914]
[1744035131342,73.86,79313.9837,5.5,0.1936,5e-05,18.86914]
[1744035131825,73.86,79313.9837,5.5,0.1936,5e-05,18.86914]
[1744035131925,73.86,79292.118,5.5,0.19241,5e-05,18.79338]
[1744035133074,73.86,79292.118,5.5,0.19241,5e-05,18.79338]
[1744035133790,73.86,79292.118,5.5,0.19241,5e-05,18.79338]
[1744035133815,73.86,79292.118,5.5,0.19241,5e-05,18.79338]
[1744035134008,73.86,79292.118,5.5,0.19241,5e-05,18.79338]
[1744035133923,73.86,79292.118,5.5,0.19242,5e-05,18.79362]
[1744035134347,73.86,79292.118,5.5,0.19242,5e-05,18.79362]
[1744035134462,73.86,79292.118,5.5,0.19242,5e-05,18.79362]
[1744035134497,73.86,79292.118,5.5,0.19242,5e-05,18.79362]
[1744035135398,73.86,79292.118,5.5,0.19242,5e-05,18.79362]
[1744035135477,73.86,79292.118,5.5,0.19242,5e-05,18.79352]
[1744035136072,73.86,79292.118,5.5,0.19242,5e-05,18.79352]
[1744035137055,73.86,79292.118,5.5,0.19242,5e-05,18.79352]
[1744035136940,73.85,79342.6126,5.5,0.19511,5e-05,18.96546]
[1744035138190,73.85,79342.6126,5.5,0.19511,5e-05,18.96546]
[1744035138414,73.85,79342.6126,5.5,0.19511,5e-05,18.96546]
[1744035138830,73.85,79342.6126,5.5,0.19511,5e-05,18.96546]
[1744035140024,73.85,79342.6126,5.5,0.19511,5e-05,18.96538]
[1744035139943,73.85,79258.0636,5.5,0.19054,5e-05,18.67299]
[1744035140944,73.85,79279.5101,5.5,0.19169,5e-05,18.7473]
[1744035141121,73.85,79279.5101,5.5,0.19169,5e-05,18.7473]
[1744035141450,73.85,79279.5101,5.5,0.19169,5e-05,18.7473]
[1744035142900,73.85,79279.5101,5.5,0.19169,5e-05,18.7473]
[1744035142946,73.85,79346.8481,5.5,0.19534,5e-05,18.97995]
[1744035143777,73.85,79346.8481,5.5,0.19534,5e-05,18.97995]
[1744035144194,73.85,79346.8481,5.5,0.19534,5e-05,18.97995]
[1744035144382,73.85,79346.8481,5.5,0.19534,5e-05,18.97995]
[1744035144673,73.85,79346.8481,5.5,0.19534,5e-05,18.97995]
[1744035144782,73.85,79346.8481,5.5,0.19534,5e-05,18.97995]
[1744035144855,73.85,79346.8481,5.5,0.19534,5e-05,18.97995]
[1744035144948,73.85,79361.4751,5.5,0.19613,5e-05,19.03033]
[1744035145799,73.85,79361.4751,5.5,0.19613,5e-05,19.03033]
[1744035146369,73.85,79361.4751,5.5,0.19613,5e-05,19.03027]
[1744035146601,73.85,79361.4751,5.5,0.19613,5e-05,19.03027]
[1744035146644,73.85,79361.4751,5.5,0.19613,5e-05,19.03027]
[1744035146659,73.85,79361.4751,5.5,0.19613,5e-05,19.03027]
[1744035146740,73.85,79361.4751,5.5,0.19613,5e-05,19.03027]
[1744035146821,73.85,79361.4751,5.5,0.19613,5e-05,19.03027]
[1744035146824,73.85,79361.4751,5.5,0.19613,5e-05,19.03027]
[1744035147953,73.85,79421.9201,5.5,0.19943,5e-05,19.23805]
[1744035148088,73.85,79421.9201,5.5,0.19943,5e-05,19.23805]
[1744035148169,73.85,79421.9201,5.5,0.19943,5e-05,19.23805]
[1744035148252,73.85,79421.9201,5.5,0.19943,5e-05,19.23805]
[1744035148893,73.85,79421.9201,5.5,0.19943,5e-05,19.23805]
[1744035148955,73.85,79421.9201,5.5,0.19943,5e-05,19.23805]
[1744035148956,73.85,79403.2149,5.5,0.19841,5e-05,19.17369]
[1744035149312,73.85,79403.2149,5.5,0.19841,5e-05,19.17369]
[1744035149684,73.85,79403.2149,5.5,0.19841,5e-05,19.17369]
[1744035149973,73.85,79403.2149,5.5,0.19841,5e-05,19.17369]
[1744035149996,73.85,79403.2149,5.5,0.19841,5e-05,19.17369]
[1744035150263,73.85,79403.2149,5.5,0.19841,5e-05,19.17369]
[1744035150703,73.85,79403.2149,5.5,0.19841,5e-05,19.17369]
[1744035152397,73.85,79400.8043,5.5,0.19824,5e-05,19.16094]
[1744035152529,73.85,79400.8043,5.5,0.19824,5e-05,19.16094]
[1744035152709,73.85,79400.8043,5.5,0.19824,5e-05,19.16094]
[1744035153195,73.85,79400.8043,5.5,0.19824,5e-05,19.1609]
[1744035153616,73.85,79400.8043,5.5,0.19824,5e-05,19.1609]
[1744035153730,73.85,79400.8043,5.5,0.19824,5e-05,19.1609]
[1744035153735,73.85,79400.8043,5.5,0.19824,5e-05,19.1609]
[1744035153872,73.85,79400.8043,5.5,0.19824,5e-05,19.1609]
[1744035154012,73.85,79400.8043,5.5,0.19824,5e-05,19.1609]
[1744035154963,73.85,79406.0723,5.5,0.19853,5e-05,19.17926]
[1744035155881,73.85,79406.0723,5.5,0.19853,5e-05,19.17926]
[1744035155883,73.85,79406.0723,5.5,0.19853,5e-05,19.17926]
[1744035155964,73.85,79426.9327,5.5,0.19968,6e-05,19.25115]
[1744035156932,73.85,79426.9327,5.5,0.19968,6e-05,19.25115]
[1744035156966,73.85,79449.2662,5.5,0.20091,6e-05,19.32789]
[1744035157169,73.85,79449.2662,5.5,0.20091,6e-05,19.32789]
[1744035158875,73.85,79442.3263,5.5,0.20053,6e-05,19.30419]
[1744035159217,73.85,79442.3263,5.5,0.20053,6e-05,19.30421]
[1744035159308,73.85,79442.3263,5.5,0.20053,6e-05,19.30421]
[1744035160802,73.85,79442.3263,5.5,0.20053,6e-05,19.30414]
[1744035161030,73.85,79442.3263,5.5,0.20053,6e-05,19.30414]
[1744035161970,73.85,79493.1029,5.5,0.20334,6e-05,19.47809]
[1744035163144,73.85,79484.3419,5.5,0.20285,6e-05,19.44799]
[1744035163462,73.85,79484.3419,5.5,0.20285,6e-05,19.44799]
[1744035163819,73.85,79484.3419,5.5,0.20285,6e-05,19.44799]
[1744035163844,73.85,79484.3419,5.5,0.20285,6e-05,19.44799]
[1744035164092,73.85,79484.3419,5.5,0.20285,6e-05,19.44799]
[1744035164178,73.85,79484.3419,5.5,0.20285,6e-05,19.44799]
[1744035164598,73.85,79484.3419,5.5,0.20285,6e-05,19.44799]
[1744035165968,73.85,79484.3419,5.5,0.20285,6e-05,19.44791]
[1744035165976,73.85,79470.4445,5.5,0.20208,6e-05,19.40027]
[1744035167101,73.85,79470.4445,5.5,0.20208,6e-05,19.40027]
[1744035167237,73.85,79470.4445,5.5,0.20208,6e-05,19.40027]
[1744035167259,73.85,79470.4445,5.5,0.20208,6e-05,19.40032]
[1744035168266,73.85,79454.3153,5.5,0.20119,6e-05,19.34503]
[1744035169128,73.85,79454.3153,5.5,0.20119,6e-05,19.34503]
[1744035170027,73.85,79472.3168,5.5,0.20219,6e-05,19.40668]
[1744035170346,73.85,79472.3168,5.5,0.20219,6e-05,19.40668]
[1744035170711,73.85,79472.3168,5.5,0.20219,6e-05,19.40668]
[1744035170758,73.85,79472.3168,5.5,0.20219,6e-05,19.40668]
[1744035171086,73.85,79472.3168,5.5,0.20219,6e-05,19.40668]
[1744035171163,73.85,79472.3168,5.5,0.20219,6e-05,19.40668]
[1744035171636,73.85,79472.3168,5.5,0.20219,6e-05,19.40668]
[1744035172422,73.85,79472.3168,5.5,0.20219,6e-05,19.40681]
[1744035172485,73.85,79472.3168,5.5,0.20219,6e-05,19.40681]
[1744035172488,73.85,79472.3168,5.5,0.20219,6e-05,19.40681]
[1744035172543,73.85,79472.3168,5.5,0.20219,6e-05,19.40681]
[1744035172560,73.85,79472.3168,5.5,0.20219,6e-05,19.40681]
[1744035173962,73.85,79472.3168,5.5,0.20219,6e-05,19.40689]
[1744035174033,73.85,79515.1036,5.5,0.20458,6e-05,19.55391]
[1744035176691,73.87,79517.0672,5.5,0.20475,6e-05,19.56409]
[1744035178038,73.88,79634.4737,5.5,0.21138,6e-05,19.96494]
[1744035178738,73.88,79634.4737,5.5,0.21138,6e-05,19.96494]
[1744035179995,73.88,79634.4737,5.5,0.2114,6e-05,19.96615]
[1744035180365,73.88,79615.8918,5.5,0.21033,6e-05,19.90225]
[1744035182044,73.88,79584.9711,5.5,0.20859,6e-05,19.79737]
[1744035182253,73.88,79584.9711,5.5,0.20859,6e-05,19.79737]
[1744035182265,73.88,79584.9711,5.5,0.20859,6e-05,19.79737]
[1744035183205,73.88,79584.9711,5.5,0.20859,6e-05,19.79737]
[1744035183469,73.88,79584.9711,5.5,0.20859,6e-05,19.79737]
[1744035183582,73.88,79584.9711,5.5,0.20859,6e-05,19.79737]
[1744035183836,73.88,79584.9711,5.5,0.20859,6e-05,19.79737]
[1744035184046,73.89,79601.4667,5.5,0.20957,6e-05,19.85623]
[1744035184730,73.89,79601.4667,5.5,0.20957,6e-05,19.85623]
[1744035185047,73.9,79615.3178,5.5,0.21038,6e-05,19.90514]
[1744035186048,73.91,79625.1202,5.5,0.21096,6e-05,19.93925]
[1744035187128,73.91,79625.1202,5.5,0.21096,6e-05,19.93925]
[1744035188802,73.91,79625.1202,5.5,0.21096,6e-05,19.93938]
[1744035189332,73.91,79625.1202,5.5,0.21096,6e-05,19.93962]
[1744035190311,73.91,79620.6732,5.5,0.21071,6e-05,19.9247]
[1744035190558,73.91,79620.6732,5.5,0.21071,6e-05,19.9247]
[1744035190982,73.91,79620.6732,5.5,0.21071,6e-05,19.9247]
[1744035192032,73.91,79620.6732,5.5,0.21071,6e-05,19.9247]
[1744035192917,73.91,79620.6732,5.5,0.21073,6e-05,19.92545]
[1744035193013,73.91,79620.6732,5.5,0.21071,6e-05,19.92451]
[1744035193476,73.91,79687.304,5.5,0.2145,6e-05,20.14995]
[1744035194662,73.91,79687.304,5.5,0.2145,6e-05,20.14995]
[1744035194744,73.91,79687.304,5.5,0.2145,6e-05,20.14995]
[1744035195087,73.9,79687.304,5.5,0.21448,6e-05,20.14905]
[1744035195274,73.9,79687.304,5.5,0.21448,6e-05,20.14905]
[1744035197708,73.89,79695.3982,5.5,0.21491,6e-05,20.17458]
[1744035198514,73.89,79676.5018,5.5,0.21381,6e-05,20.10969]
[1744035199746,73.89,79676.5018,5.5,0.21381,6e-05,20.10969]
[1744035199784,73.89,79676.5018,5.5,0.21381,6e-05,20.10969]
[1744035199845,73.89,79676.5018,5.5,0.21381,6e-05,20.10969]
[1744035199998,73.89,79676.5018,5.5,0.21381,6e-05,20.10969]
[1744035200067,73.88,79687.5476,5.5,0.21443,6e-05,20.14616]
[1744035201107,73.88,79687.5476,5.5,0.21443,6e-05,20.14616]
[1744035201171,73.89,79687.4789,5.5,0.21443,6e-05,20.14621]
[1744035201756,73.89,79687.4789,5.5,0.21443,6e-05,20.14621]
[1744035201952,73.89,79687.4789,5.5,0.21443,6e-05,20.14621]
[1744035201863,73.89,79687.4789,5.5,0.21443,6e-05,20.14621]
[1744035202103,73.89,79687.4789,5.5,0.21443,6e-05,20.14621]
[1744035202490,73.89,79687.4789,5.5,0.21443,6e-05,20.14621]
[1744035203072,73.89,79708.1394,5.5,0.21562,6e-05,20.21625]
[1744035204196,73.89,79708.1394,5.5,0.21562,6e-05,20.21625]
[1744035204079,73.89,79757.0071,5.5,0.21844,6e-05,20.38128]
[1744035204477,73.89,79757.0071,5.5,0.21844,6e-05,20.38128]
[1744035204797,73.89,79757.0071,5.5,0.21844,6e-05,20.38128]
[1744035204881,73.89,79757.0071,5.5,0.21844,6e-05,20.38128]
[1744035204989,73.89,79757.0071,5.5,0.21844,6e-05,20.38128]
[1744035204995,73.89,79757.0071,5.5,0.21844,6e-05,20.38128]
[1744035205519,73.89,79757.0071,5.5,0.21844,6e-05,20.38128]
[1744035205851,73.89,79757.0071,5.5,0.21844,6e-05,20.38128]
[1744035206099,73.89,79757.0071,5.5,0.21844,6e-05,20.38128]
[1744035205988,73.89,79757.0071,5.5,0.21845,6e-05,20.38142]
[1744035207173,73.89,79757.0071,5.5,0.21845,6e-05,20.38142]
[1744035208114,73.89,79805.9943,5.5,0.22129,6e-05,20.54566]
[1744035209169,73.89,79805.9943,5.5,0.22129,6e-05,20.54566]
[1744035209185,73.89,79805.9943,5.5,0.22129,6e-05,20.54566]
[1744035209606,73.89,79805.9943,5.5,0.22129,6e-05,20.54578]
[1744035212097,73.89,79805.9943,5.5,0.22129,6e-05,20.54593]
[1744035211620,73.89,79838.6294,5.5,0.22316,6e-05,20.65084]
[1744035213167,73.89,79838.6294,5.5,0.22316,6e-05,20.65084]
[1744035214127,73.9,79854.5035,5.5,0.2241,6e-05,20.70395]
[1744035215054,73.9,79854.5035,5.5,0.2241,6e-05,20.70395]
[1744035215789,73.9,79854.5035,5.5,0.2241,6e-05,20.70395]
[1744035215885,73.9,79854.5035,5.5,0.2241,6e-05,20.70406]
[1744035217130,73.9,79833.7998,5.5,0.22289,6e-05,20.63496]
[1744035219196,73.9,79833.7998,5.5,0.22291,6e-05,20.63596]
[1744035220610,73.9,79827.211,5.5,0.22253,6e-05,20.61436]
[1744035220825,73.9,79827.211,5.5,0.22253,6e-05,20.61436]
[1744035222207,73.9,79827.211,5.5,0.22253,6e-05,20.61453]
[1744035222144,73.91,79817.2444,5.5,0.22198,6e-05,20.58259]
[1744035222869,73.91,79817.2444,5.5,0.22198,6e-05,20.58259]
[1744035223051,73.91,79817.2444,5.5,0.22198,6e-05,20.58259]
[1744035223440,73.91,79817.2444,5.5,0.22198,6e-05,20.58259]
[1744035223603,73.91,79817.2444,5.5,0.22198,6e-05,20.58259]
[1744035223719,73.92,79817.2444,5.5,0.22199,6e-05,20.58351]
[1744035224731,73.92,79827.8417,5.5,0.22262,6e-05,20.61927]
[1744035225727,73.92,79827.8417,5.5,0.22262,6e-05,20.61927]
[1744035226150,73.92,79880.432,5.5,0.2257,6e-05,20.79453]
[1744035226199,73.92,79880.432,5.5,0.2257,6e-05,20.79453]
[1744035226710,73.92,79880.432,5.5,0.2257,6e-05,20.79453]
[1744035227157,73.92,79880.432,5.5,0.2257,6e-05,20.79453]
[1744035226745,73.92,79880.432,5.5,0.2257,6e-05,20.79453]
[1744035227562,73.92,79880.432,5.5,0.2257,6e-05,20.79453]
[1744035227996,73.92,79880.432,5.5,0.2257,6e-05,20.79453]
[1744035229619,73.92,79880.432,5.5,0.22571,6e-05,20.79489]
[1744035229676,73.92,79880.432,5.5,0.22571,6e-05,20.79489]
[1744035232686,73.95,79880.432,5.5,0.22578,6e-05,20.79893]
[1744035233156,73.95,79937.1465,5.5,0.22915,6e-05,20.98782]
[1744035233796,73.95,79937.1465,5.5,0.22915,6e-05,20.98782]
[1744035234851,73.95,79937.1465,5.5,0.22915,6e-05,20.98782]
[1744035234895,73.95,79937.1465,5.5,0.22915,6e-05,20.98782]
[1744035235261,73.95,79937.1465,5.5,0.22915,6e-05,20.98782]
[1744035235267,73.96,79946.8181,5.5,0.22974,6e-05,21.02047]
[1744035236196,73.96,79946.8181,5.5,0.22974,6e-05,21.02047]
[1744035237269,73.98,79988.0289,5.5,0.23226,6e-05,21.16003]
[1744035238947,73.99,79988.0289,5.5,0.23228,6e-05,21.16107]
[1744035238994,73.99,79988.0289,5.5,0.23228,6e-05,21.16107]
[1744035239194,73.99,79988.0289,5.5,0.23228,6e-05,21.16107]
[1744035239215,73.99,79988.0289,5.5,0.23228,6e-05,21.16107]
[1744035240593,73.99,79981.962,5.5,0.23194,6e-05,21.14235]
[1744035240816,73.99,79981.962,5.5,0.23194,6e-05,21.14235]
[1744035240939,73.99,79981.962,5.5,0.23194,6e-05,21.14235]
[1744035241226,73.99,79981.962,5.5,0.23194,6e-05,21.14235]
[1744035241256,73.99,79981.962,5.5,0.23194,6e-05,21.14235]
[1744035241275,74.0,79971.8773,5.5,0.23135,6e-05,21.10941]
[1744035243711,74.0,79971.8773,5.5,0.23136,6e-05,21.10996]
[1744035244279,74.0,80010.5108,5.5,0.23367,6e-05,21.23706]
[1744035244517,74.0,80010.5108,5.5,0.23367,6e-05,21.23706]
[1744035244979,74.0,80010.5108,5.5,0.23367,6e-05,21.23706]
[1744035245280,74.0,80004.1602,5.5,0.2333,6e-05,21.21673]
[1744035245488,74.0,80004.1602,5.5,0.2333,6e-05,21.21673]
[1744035245536,74.0,80004.1602,5.5,0.2333,6e-05,21.21673]
[1744035245769,74.0,80004.1602,5.5,0.2333,6e-05,21.21673]
[1744035245788,74.0,80004.1602,5.5,0.2333,6e-05,21.21673]
[1744035245943,74.0,80004.1602,5.5,0.2333,6e-05,21.21673]
[1744035246099,74.0,80004.1602,5.5,0.2333,6e-05,21.21673]
[1744035246224,74.0,80004.1602,5.5,0.2333,6e-05,21.21673]
[1744035246251,74.0,80004.1602,5.5,0.2333,6e-05,21.21673]
[1744035246397,74.0,80004.1602,5.5,0.2333,6e-05,21.21673]
[1744035247281,74.0,80004.1602,5.5,0.2333,6e-05,21.21673]
[1744035247187,74.0,80004.1602,5.5,0.2333,6e-05,21.21686]
[1744035247617,74.0,80004.1602,5.5,0.2333,6e-05,21.21686]
[1744035247956,74.0,80004.1602,5.5,0.2333,6e-05,21.21686]
[1744035248061,74.0,80004.1602,5.5,0.2333,6e-05,21.21686]
[1744035248471,74.0,80004.1602,5.5,0.2333,6e-05,21.21686]
[1744035249089,74.01,80004.1602,5.5,0.23331,6e-05,21.21718]
[1744035250844,74.01,80004.1602,5.5,0.23331,6e-05,21.21724]
[1744035251967,74.01,79849.3137,5.5,0.22417,6e-05,20.70638]
[1744035252985,74.01,79849.3137,5.5,0.22417,6e-05,20.70659]
[1744035253449,74.01,79849.3137,5.5,0.22417,6e-05,20.70659]
[1744035253537,74.01,79849.3137,5.5,0.22417,6e-05,20.70659]
[1744035253651,74.01,79849.3137,5.5,0.22417,6e-05,20.70659]
[1744035253992,74.01,79849.3137,5.5,0.22418,6e-05,20.70687]
[1744035254756,74.01,79849.3137,5.5,0.22418,6e-05,20.70687]
[1744035254995,74.01,79849.3137,5.5,0.22418,6e-05,20.70687]
[1744035255058,74.01,79849.3137,5.5,0.22418,6e-05,20.70687]
[1744035255314,74.01,79739.4468,5.5,0.21781,6e-05,20.34016]
[1744035255609,74.01,79739.4468,5.5,0.21781,6e-05,20.34016]
[1744035255707,74.01,79739.4468,5.5,0.21781,6e-05,20.34016]
[1744035255784,74.01,79739.4468,5.5,0.21781,6e-05,20.34016]
[1744035256339,74.01,79739.4468,5.5,0.21781,6e-05,20.34016]
[1744035256463,74.01,79739.4468,5.5,0.21781,6e-05,20.34016]
[1744035257295,74.01,79739.4468,5.5,0.21781,6e-05,20.34016]
[1744035257476,74.01,79739.4468,5.5,0.21781,6e-05,20.34016]
[1744035257686,74.01,79742.5441,5.5,0.21799,6e-05,20.35064]
[1744035257727,74.01,79742.5441,5.5,0.21799,6e-05,20.35064]
[1744035258067,74.01,79742.5441,5.5,0.21799,6e-05,20.35064]
[1744035258724,74.01,79742.5441,5.5,0.21799,6e-05,20.3508]
[1744035259269,74.01,79742.5441,5.5,0.21799,6e-05,20.3508]
[1744035259281,74.01,79742.5441,5.5,0.21799,6e-05,20.3508]
[1744035259302,74.01,79742.5441,5.5,0.21799,6e-05,20.3508]
[1744035259681,74.01,79742.5441,5.5,0.21799,6e-05,20.3508]
[1744035260319,74.01,79700.9038,5.5,0.2156,6e-05,20.21078]
[1744035261115,74.01,79700.9038,5.5,0.2156,6e-05,20.21078]
[1744035261415,74.01,79700.9038,5.5,0.2156,6e-05,20.21078]
[1744035261645,74.01,79700.9038,5.5,0.2156,6e-05,20.21078]
[1744035262078,74.01,79700.9038,5.5,0.2156,6e-05,20.21069]
[1744035263112,74.01,79700.9038,5.5,0.2156,6e-05,20.21069]
[1744035264323,74.01,79669.2765,5.5,0.21379,6e-05,20.10387]
[1744035264782,74.01,79669.2765,5.5,0.21379,6e-05,20.10387]
[1744035265385,74.01,79669.2765,5.5,0.21379,6e-05,20.10387]
[1744035265706,74.01,79669.2765,5.5,0.21379,6e-05,20.10387]
[1744035265843,74.01,79669.2765,5.5,0.21379,6e-05,20.10387]
[1744035266760,74.01,79669.2765,5.5,0.21379,6e-05,20.10386]
[1744035266965,74.01,79669.2765,5.5,0.21379,6e-05,20.10386]
[1744035267116,74.01,79669.2765,5.5,0.21378,6e-05,20.10364]
[1744035268123,74.01,79669.2765,5.5,0.21378,6e-05,20.1036]
[1744035269130,74.01,79669.2765,5.5,0.21378,6e-05,20.10332]
[1744035270277,74.01,79669.2765,5.5,0.21378,6e-05,20.10332]
[1744035270293,74.01,79669.2765,5.5,0.21378,6e-05,20.10317]
[1744035270514,74.01,79669.2765,5.5,0.21378,6e-05,20.10317]
[1744035270769,74.01,79669.2765,5.5,0.21378,6e-05,20.10317]
[1744035271795,74.01,79669.2765,5.5,0.21374,6e-05,20.0987]
[1744035271942,74.01,79669.2765,5.5,0.21374,6e-05,20.0987]
[1744035272009,74.01,79669.2765,5.5,0.21374,6e-05,20.0987]
[1744035272189,74.01,79669.2765,5.5,0.21374,6e-05,20.0987]
[1744035272236,74.01,79669.2765,5.5,0.21374,6e-05,20.0987]
[1744035272289,74.01,79669.2765,5.5,0.21374,6e-05,20.09858]
[1744035273158,74.01,79475.8096,5.5,0.20286,6e-05,19.44147]
[1744035274091,74.01,79475.8096,5.5,0.20286,6e-05,19.44147]
[1744035274092,74.01,79475.8096,5.5,0.20286,6e-05,19.44147]
[1744035274145,74.01,79475.8096,5.5,0.20286,6e-05,19.44147]
[1744035274333,74.01,79461.4162,5.5,0.20207,6e-05,19.39222]
[1744035274881,74.01,79461.4162,5.5,0.20207,6e-05,19.39222]
[1744035274954,74.01,79461.4162,5.5,0.20207,6e-05,19.39222]
[1744035275267,74.01,79461.4162,5.5,0.20207,6e-05,19.39222]
[1744035275334,74.01,79478.8634,5.5,0.20303,6e-05,19.45171]
[1744035276120,74.01,79478.8634,5.5,0.20303,6e-05,19.45171]
[1744035276261,74.01,79478.8634,5.5,0.20303,6e-05,19.45171]
[1744035276953,74.01,79478.8634,5.5,0.20303,6e-05,19.45171]
[1744035277098,74.01,79478.8634,5.5,0.20303,6e-05,19.45171]
[1744035277206,74.01,79478.8634,5.5,0.20303,6e-05,19.45159]
[1744035277905,74.01,79478.8634,5.5,0.20303,6e-05,19.45159]
[1744035278884,74.01,79478.8634,5.5,0.20303,6e-05,19.45199]
[1744035279267,74.01,79478.8634,5.5,0.20303,6e-05,19.45199]
[1744035279343,74.01,79440.1729,5.5,0.2009,6e-05,19.32015]
[1744035279899,74.01,79440.1729,5.5,0.2009,6e-05,19.32015]
[1744035279942,74.01,79440.1729,5.5,0.2009,6e-05,19.32015]
[1744035279978,74.01,79440.1729,5.5,0.2009,6e-05,19.32015]
[1744035280228,74.01,79440.1729,5.5,0.2009,6e-05,19.32015]
[1744035281343,74.01,79440.1729,5.5,0.2009,6e-05,19.32015]
[1744035281796,74.01,79440.1729,5.5,0.20091,6e-05,19.3207]
[1744035281997,74.01,79440.1729,5.5,0.20091,6e-05,19.3207]
[1744035282380,74.02,79440.1729,5.5,0.20092,6e-05,19.32121]
[1744035283450,74.02,79440.1729,5.5,0.20093,6e-05,19.32165]
[1744035283603,74.02,79440.1729,5.5,0.20093,6e-05,19.32165]
[1744035284356,74.02,79486.6901,5.5,0.20351,6e-05,19.48113]
[1744035284687,74.02,79486.6901,5.5,0.20351,6e-05,19.48113]
[1744035284908,74.02,79486.6901,5.5,0.20351,6e-05,19.48113]
[1744035284912,74.02,79486.6901,5.5,0.20351,6e-05,19.48113]
[1744035285402,74.02,79486.6901,5.5,0.20351,6e-05,19.48113]
[1744035285358,74.02,79470.1772,5.5,0.2026,6e-05,19.42507]
[1744035286159,74.02,79470.1772,5.5,0.2026,6e-05,19.42507]
[1744035286257,74.02,79470.1772,5.5,0.2026,6e-05,19.42507]
[1744035287668,74.02,79470.1772,5.5,0.20261,6e-05,19.42555]
[1744035287797,74.02,79470.1772,5.5,0.20261,6e-05,19.42555]
[1744035288200,74.02,79470.1772,5.5,0.20261,6e-05,19.42555]
[1744035288567,74.02,79470.1772,5.5,0.20261,6e-05,19.42555]
[1744035289292,74.02,79470.1772,5.5,0.20261,6e-05,19.42555]
[1744035289327,74.03,79470.1772,5.5,0.20262,6e-05,19.42624]
[1744035290288,74.03,79470.1772,5.5,0.20262,6e-05,19.42624]
[1744035290519,74.03,79470.1772,5.5,0.20262,6e-05,19.42624]
[1744035290533,74.03,79470.1772,5.5,0.20262,6e-05,19.42624]
[1744035290363,74.03,79531.818,5.5,0.20605,6e-05,19.63648]
[1744035290941,74.03,79531.818,5.5,0.20605,6e-05,19.63648]
[1744035290949,74.03,79531.818,5.5,0.20605,6e-05,19.63648]
[1744035291321,74.03,79531.818,5.5,0.20605,6e-05,19.63669]
[1744035292314,74.03,79531.818,5.5,0.20605,6e-05,19.63669]
[1744035294344,74.03,79481.0919,5.5,0.20325,6e-05,19.46476]
[1744035294752,74.03,79481.0919,5.5,0.20325,6e-05,19.46476]
[1744035296195,74.03,79481.0919,5.5,0.20325,6e-05,19.46499]
[1744035296442,74.03,79481.0919,5.5,0.20325,6e-05,19.46499]
[1744035297083,74.04,79481.0919,5.5,0.20326,6e-05,19.46524]
[1744035297820,74.04,79481.0919,5.5,0.20326,6e-05,19.46574]
[1744035297832,74.04,79481.0919,5.5,0.20326,6e-05,19.46574]
[1744035298390,74.04,79481.0919,5.5,0.20326,6e-05,19.46574]
[1744035298404,74.04,79481.0919,5.5,0.20326,6e-05,19.46574]
[1744035298607,74.04,79481.0919,5.5,0.20326,6e-05,19.46574]
[1744035298615,74.04,79481.0919,5.5,0.20326,6e-05,19.46574]
[1744035298619,74.04,79481.0919,5.5,0.20326,6e-05,19.46574]
[1744035298853,74.04,79481.0919,5.5,0.20326,6e-05,19.46574]
[1744035299648,74.04,79481.0919,5.5,0.20327,6e-05,19.46589]
[1744035299877,74.04,79481.0919,5.5,0.20327,6e-05,19.46589]
[1744035300389,74.04,79481.0919,5.5,0.20327,6e-05,19.46633]
[1744035301010,74.04,79481.0919,5.5,0.20327,6e-05,19.46633]
[1744035301163,74.04,79481.0919,5.5,0.20327,6e-05,19.46633]
[1744035301370,74.04,79481.0919,5.5,0.20327,6e-05,19.46633]
[1744035302502,74.04,79535.668,5.5,0.20632,6e-05,19.65246]
[1744035303467,74.04,79535.668,5.5,0.20632,6e-05,19.65246]
[1744035304208,74.04,79535.668,5.5,0.20632,6e-05,19.65246]
[1744035304390,74.04,79535.668,5.5,0.20632,6e-05,19.65246]
[1744035304423,74.04,79535.668,5.5,0.20632,6e-05,19.65272]
[1744035304646,74.04,79535.668,5.5,0.20632,6e-05,19.65272]
[1744035304813,74.04,79535.668,5.5,0.20632,6e-05,19.65272]
[1744035305431,74.04,79535.668,5.5,0.20632,6e-05,19.65277]
[1744035306440,74.04,79535.668,5.5,0.20632,6e-05,19.65277]
[1744035306506,74.04,79638.524,5.5,0.21211,6e-05,20.00161]
[1744035307445,74.05,79638.524,5.5,0.21212,6e-05,20.00211]
[1744035308394,74.05,79638.524,5.5,0.21212,6e-05,20.00211]
[1744035308452,74.05,79638.524,5.5,0.21213,6e-05,20.00239]
[1744035311484,74.05,79739.7335,5.5,0.21792,6e-05,20.34341]
[1744035311950,74.05,79739.7335,5.5,0.21792,6e-05,20.34341]
[1744035312532,74.05,79739.7335,5.5,0.21792,6e-05,20.34341]
[1744035312934,74.05,79739.7335,5.5,0.21792,6e-05,20.34356]
[1744035312952,74.05,79739.7335,5.5,0.21792,6e-05,20.34356]
[1744035313498,74.05,79739.7335,5.5,0.21792,6e-05,20.34356]
[1744035314292,74.05,79739.7335,5.5,0.21792,6e-05,20.34356]
[1744035314506,74.05,79739.7335,5.5,0.21793,6e-05,20.34402]
[1744035315518,74.05,79672.1067,5.5,0.21406,6e-05,20.11686]
[1744035316203,74.05,79672.1067,5.5,0.21406,6e-05,20.11686]
[1744035316347,74.05,79672.1067,5.5,0.21406,6e-05,20.11686]
[1744035316525,74.05,79672.1067,5.5,0.21406,6e-05,20.11686]
[1744035317062,74.05,79672.1067,5.5,0.21406,6e-05,20.11686]
[1744035317419,74.05,79672.1067,5.5,0.21406,6e-05,20.11686]
[1744035317593,74.05,79672.1067,5.5,0.21406,6e-05,20.11686]
[1744035319547,74.05,79635.0086,5.5,0.21195,6e-05,19.99175]
[1744035320475,74.05,79635.0086,5.5,0.21195,6e-05,19.99175]
[1744035320555,74.06,79739.6735,5.5,0.21793,6e-05,20.34428]
[1744035320822,74.06,79739.6735,5.5,0.21793,6e-05,20.34428]
[1744035321577,74.06,79739.6735,5.5,0.21793,6e-05,20.34428]
[1744035321557,74.06,79792.6725,5.5,0.221,6e-05,20.52172]
[1744035322406,74.06,79792.6725,5.5,0.221,6e-05,20.52172]
[1744035322558,74.06,79806.7596,5.5,0.22182,6e-05,20.56885]
[1744035324560,74.06,79794.5306,5.5,0.22111,6e-05,20.52821]
[1744035324718,74.06,79794.5306,5.5,0.22111,6e-05,20.52821]
[1744035325624,74.06,79794.5306,5.5,0.22111,6e-05,20.52821]
[1744035325561,74.06,79765.1454,5.5,0.21941,6e-05,20.43024]
[1744035328194,74.06,79765.1454,5.5,0.21942,6e-05,20.43041]
[1744035328427,74.06,79765.1454,5.5,0.21942,6e-05,20.43041]
[1744035328583,74.06,79765.1454,5.5,0.21942,6e-05,20.43041]
[1744035328606,74.06,79765.1454,5.5,0.21942,6e-05,20.43041]
[1744035328730,74.06,79765.1454,5.5,0.21942,6e-05,20.43056]
[1744035328786,74.06,79765.1454,5.5,0.21942,6e-05,20.43056]
[1744035328817,74.06,79765.1454,5.5,0.21942,6e-05,20.43056]
[1744035328955,74.06,79765.1454,5.5,0.21942,6e-05,20.43056]
[1744035329023,74.06,79765.1454,5.5,0.21942,6e-05,20.43056]
[1744035329428,74.06,79765.1454,5.5,0.21942,6e-05,20.43056]
[1744035329569,74.06,79830.6446,5.5,0.22322,6e-05,20.64919]
[1744035329787,74.06,79830.6446,5.5,0.22322,6e-05,20.64919]
[1744035329952,74.06,79830.6446,5.5,0.22322,6e-05,20.64919]
[1744035331571,74.06,79863.6145,5.5,0.22513,6e-05,20.75507]
[1744035332572,74.07,79958.6546,5.5,0.23073,6e-05,21.06924]
[1744035333507,74.07,79958.6546,5.5,0.23073,6e-05,21.06932]
[1744035334577,74.07,80008.0018,5.5,0.23367,6e-05,21.23121]
[1744035334611,74.07,80008.0018,5.5,0.23367,6e-05,21.23121]
[1744035335450,74.07,80008.0018,5.5,0.23367,6e-05,21.23121]
[1744035336357,74.07,80008.0018,5.5,0.23367,6e-05,21.23123]
[1744035336986,74.07,80008.0018,5.5,0.23367,6e-05,21.23123]
[1744035337278,74.07,80008.0018,5.5,0.23367,6e-05,21.23123]
[1744035337328,74.07,80008.0018,5.5,0.23367,6e-05,21.23123]
[1744035337597,74.07,80008.0018,5.5,0.23367,6e-05,21.23123]
[1744035337510,74.07,80008.0018,5.5,0.23367,6e-05,21.23122]
[1744035337868,74.07,80008.0018,5.5,0.23367,6e-05,21.23122]
[1744035339112,74.07,80008.0018,5.5,0.23367,6e-05,21.23122]
[1744035339413,74.07,80008.0018,5.5,0.23367,6e-05,21.23104]
[1744035340139,74.07,80008.0018,5.5,0.23367,6e-05,21.23104]
[1744035340440,74.07,80008.0018,5.5,0.23367,6e-05,21.23104]
[1744035340581,74.07,80008.0018,5.5,0.23367,6e-05,21.23118]
[1744035341280,74.07,80008.0018,5.5,0.23367,6e-05,21.23118]
[1744035342210,74.07,80008.0018,5.5,0.23367,6e-05,21.23118]
[1744035342923,74.07,80008.0018,5.5,0.23367,6e-05,21.23123]
[1744035342951,74.07,80008.0018,5.5,0.23367,6e-05,21.23123]
[1744035343004,74.07,80008.0018,5.5,0.23367,6e-05,21.23123]
[1744035343289,74.07,80008.0018,5.5,0.23367,6e-05,21.23123]
[1744035343446,74.07,80008.0018,5.5,0.23367,6e-05,21.23123]
[1744035343603,74.07,80008.0018,5.5,0.23367,6e-05,21.23123]
[1744035343455,74.07,80008.0018,5.5,0.23367,6e-05,21.23123]
[1744035343989,74.07,80008.0018,5.5,0.23367,6e-05,21.23123]
[1744035344078,74.06,80008.0018,5.5,0.23366,6e-05,21.23049]
[1744035344796,74.06,80008.0018,5.5,0.23366,6e-05,21.23049]
[1744035344817,74.06,80008.0018,5.5,0.23366,6e-05,21.23049]
[1744035345595,74.07,80246.9952,5.5,0.24815,6e-05,22.00251]
[1744035345832,74.07,80246.9952,5.5,0.24815,6e-05,22.00251]
[1744035346596,74.06,80270.1802,5.5,0.24955,6e-05,22.07497]
[1744035347256,74.06,80270.1802,5.5,0.24955,6e-05,22.07497]
[1744035347803,74.06,80270.1802,5.5,0.24955,6e-05,22.07489]
[1744035348683,74.06,80270.1802,5.5,0.24955,6e-05,22.07489]
[1744035348815,74.06,80266.2534,5.5,0.2493,6e-05,22.06233]
[1744035349425,74.06,80266.2534,5.5,0.2493,6e-05,22.06233]
[1744035348961,74.06,80266.2534,5.5,0.2493,6e-05,22.06233]
[1744035350333,74.06,80266.2534,5.5,0.2493,6e-05,22.06233]
[1744035350503,74.06,80266.2534,5.5,0.2493,6e-05,22.06233]
[1744035351076,74.06,80265.9811,5.5,0.24929,6e-05,22.06148]
[1744035351080,74.06,80265.9811,5.5,0.24929,6e-05,22.06148]
[1744035351437,74.06,80265.9811,5.5,0.24929,6e-05,22.06148]
[1744035351812,74.06,80265.9811,5.5,0.24929,6e-05,22.06148]
[1744035351969,74.06,80265.9811,5.5,0.24929,6e-05,22.06148]
[1744035352155,74.06,80265.9811,5.5,0.24929,6e-05,22.06148]
[1744035352497,74.06,80265.9811,5.5,0.24929,6e-05,22.06148]
[1744035352610,74.06,80223.6961,5.5,0.24668,6e-05,21.92676]
[1744035353436,74.06,80223.6961,5.5,0.24668,6e-05,21.92676]
[1744035353505,74.06,80223.6961,5.5,0.24668,6e-05,21.92676]
[1744035354139,74.05,80223.6961,5.5,0.24668,6e-05,21.92658]
[1744035355027,74.05,80223.6961,5.5,0.24668,6e-05,21.92658]
[1744035355597,74.05,80223.6961,5.5,0.24668,6e-05,21.92658]
[1744035355099,74.05,80223.6961,5.5,0.24667,6e-05,21.9263]
[1744035356032,74.05,80223.6961,5.5,0.24667,6e-05,21.9263]
[1744035356530,74.05,80223.6961,5.5,0.24667,6e-05,21.9263]
[1744035356597,74.05,80223.6961,5.5,0.24668,6e-05,21.92645]
[1744035357187,74.05,80223.6961,5.5,0.24668,6e-05,21.92645]
[1744035357934,74.05,80223.6961,5.5,0.24668,6e-05,21.92645]
[1744035359619,74.06,80042.437,5.5,0.2357,6e-05,21.34213]
[1744035359725,74.06,80042.437,5.5,0.2357,6e-05,21.34213]
[1744035360700,74.06,80042.437,5.5,0.2357,6e-05,21.34213]
[1744035361208,74.06,80042.437,5.5,0.2357,6e-05,21.34213]
[1744035361718,74.06,80042.437,5.5,0.2357,6e-05,21.34213]
[1744035361333,74.06,80042.437,5.5,0.23571,6e-05,21.34244]
[1744035361912,74.06,80042.437,5.5,0.23571,6e-05,21.34244]
[1744035361967,74.06,80042.437,5.5,0.23571,6e-05,21.34244]
[1744035362159,74.06,80042.437,5.5,0.23571,6e-05,21.34244]
[1744035363425,74.06,80042.437,5.5,0.23571,6e-05,21.34244]
[1744035364050,74.06,80042.437,5.5,0.23571,6e-05,21.34244]
[1744035364172,74.06,80042.437,5.5,0.23571,6e-05,21.34244]
[1744035364186,74.06,80042.437,5.5,0.23571,6e-05,21.34244]
[1744035364275,74.07,80042.437,5.5,0.23574,6e-05,21.34422]
[1744035365632,74.07,80075.8782,5.5,0.23775,6e-05,21.45309]
[1744035366178,74.07,80075.8782,5.5,0.23775,6e-05,21.45309]
[1744035366633,74.07,80157.0662,5.5,0.24267,6e-05,21.71565]
[1744035367367,74.07,80157.0662,5.5,0.24267,6e-05,21.71565]
[1744035367495,74.07,80157.0662,5.5,0.24267,6e-05,21.71565]
[1744035368361,74.07,80157.0662,5.5,0.24267,6e-05,21.71574]
[1744035368663,74.07,80157.0662,5.5,0.24267,6e-05,21.71574]
[1744035368445,74.07,80157.0662,5.5,0.24265,6e-05,21.71501]
[1744035370105,74.06,80157.0662,5.5,0.24263,6e-05,21.71371]
[1744035370142,74.06,80157.0662,5.5,0.24263,6e-05,21.71371]
[1744035370263,74.06,80157.0662,5.5,0.24263,6e-05,21.71371]
[1744035370747,74.06,80157.0662,5.5,0.24263,6e-05,21.71371]
[1744035370362,74.06,80157.0662,5.5,0.24263,6e-05,21.71371]
[1744035370921,74.06,80157.0662,5.5,0.24263,6e-05,21.71371]
[1744035371653,74.05,80230.0934,5.5,0.24706,6e-05,21.94654]
[1744035372446,74.05,80230.0934,5.5,0.24706,6e-05,21.94654]
[1744035372783,74.05,80230.0934,5.5,0.24706,6e-05,21.94654]
[1744035372954,74.05,80230.0934,5.5,0.24706,6e-05,21.94654]
[1744035373751,74.05,80357.1094,5.5,0.25491,6e-05,22.34793]
[1744035373968,74.05,80357.1094,5.5,0.25491,6e-05,22.34793]
[1744035374301,74.05,80357.1094,5.5,0.25491,6e-05,22.34793]
[1744035374888,74.05,80357.1094,5.5,0.25491,6e-05,22.34793]
[1744035374947,74.05,80357.1094,5.5,0.25491,6e-05,22.34793]
[1744035375619,74.04,80357.1094,5.5,0.25487,6e-05,22.34636]
[1744035376309,74.04,80357.1094,5.5,0.25487,6e-05,22.34636]
[1744035376682,74.04,80357.1094,5.5,0.25487,6e-05,22.34636]
[1744035378079,74.04,80357.1094,5.5,0.25487,6e-05,22.34636]
[1744035377764,74.04,80397.063,5.5,0.25736,6e-05,22.47106]
[1744035379987,74.04,80397.063,5.5,0.25736,6e-05,22.47106]
[1744035379743,74.04,80397.063,5.5,0.25737,6e-05,22.47142]
[1744035381718,74.04,80397.063,5.5,0.25737,6e-05,22.4714]
[1744035383138,74.04,80397.063,5.5,0.25737,6e-05,22.47125]
[1744035384652,74.04,80397.063,5.5,0.25737,6e-05,22.47125]
[1744035384804,74.04,80397.063,5.5,0.25737,6e-05,22.47125]
[1744035384865,74.01,80559.0942,5.5,0.26752,6e-05,22.96698]
[1744035385235,74.01,80559.0942,5.5,0.26752,6e-05,22.96698]
[1744035385481,74.01,80559.0942,5.5,0.26752,6e-05,22.96698]
[1744035387055,73.99,80559.0942,5.5,0.26747,6e-05,22.96472]
[1744035387897,73.99,80559.0942,5.5,0.26747,6e-05,22.96472]
[1744035388568,73.98,80559.0942,5.5,0.26741,6e-05,22.96248]
[1744035388877,73.98,80559.0942,5.5,0.26741,6e-05,22.96248]
[1744035388873,73.98,80605.9566,5.5,0.27041,6e-05,23.10466]
[1744035389527,73.98,80605.9566,5.5,0.27041,6e-05,23.10466]
[1744035389675,73.98,80605.9566,5.5,0.27041,6e-05,23.10466]
[1744035389932,73.98,80605.9566,5.5,0.27041,6e-05,23.10466]
[1744035389778,73.96,80605.9566,5.5,0.27035,6e-05,23.10228]
[1744035390084,73.96,80605.9566,5.5,0.27035,6e-05,23.10228]
[1744035390793,73.96,80605.9566,5.5,0.27035,6e-05,23.10228]
[1744035390875,73.94,80622.522,5.5,0.27135,6e-05,23.14945]
[1744035391110,73.94,80622.522,5.5,0.27135,6e-05,23.14945]
[1744035391452,73.94,80622.522,5.5,0.27132,6e-05,23.14531]
[1744035392841,73.94,80622.522,5.5,0.27132,6e-05,23.14531]
[1744035392878,73.94,80454.1085,5.5,0.26061,6e-05,22.6302]
[1744035393927,73.94,80454.1085,5.5,0.26061,6e-05,22.6302]
[1744035394175,73.94,80454.1085,5.5,0.26061,6e-05,22.6302]
[1744035394513,73.94,80454.1085,5.5,0.26061,6e-05,22.6302]
[1744035394880,73.94,80541.4882,5.5,0.26614,6e-05,22.89935]
[1744035398923,73.94,80555.9745,5.5,0.26707,6e-05,22.94395]
[1744035399924,73.94,80543.0258,5.5,0.26625,6e-05,22.90453]
[1744035400926,73.94,80553.0527,5.5,0.26689,6e-05,22.93522]
[1744035401926,73.94,80572.8848,5.5,0.26816,6e-05,22.99563]
[1744035402515,73.94,80572.8848,5.5,0.26816,6e-05,22.99563]
[1744035402928,73.94,80614.9708,5.5,0.27085,6e-05,23.12321]
[1744035403376,73.94,80614.9708,5.5,0.27085,6e-05,23.12321]
[1744035403766,73.94,80614.9708,5.5,0.27085,6e-05,23.12321]
[1744035404064,73.94,80614.9708,5.5,0.27085,6e-05,23.12321]
[1744035403783,73.94,80614.9708,5.5,0.27085,6e-05,23.12321]
[1744035404477,73.94,80614.9708,5.5,0.27085,6e-05,23.12292]
[1744035405930,73.94,80536.1855,5.5,0.26581,6e-05,22.88338]
[1744035406121,73.94,80536.1855,5.5,0.26581,6e-05,22.88338]
[1744035406267,73.94,80536.1855,5.5,0.26581,6e-05,22.88338]
[1744035407458,73.94,80536.1855,5.5,0.26581,6e-05,22.88338]
[1744035407461,73.94,80536.1855,5.5,0.26581,6e-05,22.88338]
[1744035407609,73.94,80536.1855,5.5,0.26582,6e-05,22.88358]
[1744035408502,73.94,80536.1855,5.5,0.26582,6e-05,22.88358]
[1744035408991,73.94,80536.1855,5.5,0.26582,6e-05,22.88358]
[1744035408937,73.94,80569.8349,5.5,0.26796,6e-05,22.98625]
[1744035409802,73.94,80569.8349,5.5,0.26796,6e-05,22.98625]
[1744035409877,73.94,80569.8349,5.5,0.26796,6e-05,22.98625]
[1744035409885,73.94,80569.8349,5.5,0.26796,6e-05,22.98642]
[1744035410456,73.94,80569.8349,5.5,0.26796,6e-05,22.98642]
[1744035411454,73.94,80569.8349,5.5,0.26797,6e-05,22.98654]
[1744035411478,73.94,80569.8349,5.5,0.26797,6e-05,22.98654]
[1744035411515,73.94,80569.8349,5.5,0.26797,6e-05,22.98654]
[1744035412170,73.94,80569.8349,5.5,0.26797,6e-05,22.98654]
[1744035412539,73.94,80569.8349,5.5,0.26797,6e-05,22.98654]
[1744035412942,73.94,80518.5275,5.5,0.26471,6e-05,22.82999]
[1744035414435,73.95,80526.6144,5.5,0.26523,6e-05,22.85503]
[1744035414486,73.95,80526.6144,5.5,0.26523,6e-05,22.85503]
[1744035414506,73.95,80526.6144,5.5,0.26523,6e-05,22.85503]
[1744035414548,73.95,80526.6144,5.5,0.26523,6e-05,22.85503]
[1744035414629,73.95,80526.6144,5.5,0.26523,6e-05,22.85503]
[1744035414793,73.95,80526.6144,5.5,0.26523,6e-05,22.85503]
[1744035414921,73.95,80526.6144,5.5,0.26523,6e-05,22.85503]
[1744035415945,73.95,80468.864,5.5,0.26158,6e-05,22.67772]
[1744035416697,73.95,80468.864,5.5,0.26158,6e-05,22.67772]
[1744035417525,73.95,80468.864,5.5,0.26158,6e-05,22.67795]
[1744035418203,73.95,80468.864,5.5,0.26158,6e-05,22.67795]
[1744035418437,73.95,80468.864,5.5,0.26158,6e-05,22.67795]
[1744035418543,73.95,80468.864,5.5,0.26158,6e-05,22.67795]
[1744035419249,73.95,80468.864,5.5,0.26158,6e-05,22.67802]
[1744035419949,73.95,80413.8158,5.5,0.25812,6e-05,22.50736]
[1744035420316,73.95,80413.8158,5.5,0.25812,6e-05,22.50736]
[1744035420767,73.95,80413.8158,5.5,0.25812,6e-05,22.50736]
[1744035420832,73.95,80413.8158,5.5,0.25812,6e-05,22.50736]
[1744035420832,73.95,80413.8158,5.5,0.25813,6e-05,22.5075]
[1744035421254,73.95,80413.8158,5.5,0.25813,6e-05,22.5075]
[1744035421399,73.95,80413.8158,5.5,0.25813,6e-05,22.5075]
[1744035422121,73.95,80413.8158,5.5,0.25813,6e-05,22.5075]
[1744035423016,73.95,80470.0265,5.5,0.26167,6e-05,22.68203]
[1744035423683,73.95,80470.0265,5.6,0.26167,6e-05,22.68203]
[1744035423932,73.95,80470.0265,5.6,0.26167,6e-05,22.68203]
[1744035424017,73.96,80460.0953,5.6,0.26105,6e-05,22.65154]
[1744035424227,73.96,80460.0953,5.6,0.26105,6e-05,22.65154]
[1744035424493,73.96,80460.0953,5.6,0.26105,6e-05,22.65154]
[1744035424916,73.96,80460.0953,5.6,0.26105,6e-05,22.65192]
[1744035425373,73.96,80460.0953,5.6,0.26105,6e-05,22.65192]
[1744035425733,73.96,80460.0953,5.6,0.26105,6e-05,22.65192]
[1744035425779,73.96,80460.0953,5.6,0.26105,6e-05,22.65192]
[1744035426020,73.96,80557.6159,5.6,0.26724,6e-05,22.9515]
[1744035426481,73.96,80557.6159,5.6,0.26724,6e-05,22.9515]
[1744035426571,73.96,80557.6159,5.6,0.26724,6e-05,22.9515]
[1744035426808,73.96,80557.6159,5.6,0.26724,6e-05,22.9515]
[1744035427529,73.96,80557.6159,5.6,0.26724,6e-05,22.9515]
[1744035427839,73.96,80557.6159,5.6,0.26724,6e-05,22.9515]
[1744035427981,73.96,80557.6159,5.6,0.26724,6e-05,22.95159]
[1744035428500,73.96,80557.6159,5.6,0.26724,6e-05,22.95159]
[1744035428745,73.96,80557.6159,5.6,0.26724,6e-05,22.95159]
[1744035429026,73.96,80596.7636,5.6,0.26974,6e-05,23.07051]
[1744035429774,73.96,80596.7636,5.6,0.26975,6e-05,23.07095]
[1744035430460,73.99,80632.0344,5.6,0.27208,6e-05,23.18044]
[1744035433032,73.99,80685.5623,5.6,0.27554,6e-05,23.34117]
[1744035433545,73.99,80685.5623,5.6,0.27554,6e-05,23.34117]
[1744035433597,73.99,80685.5623,5.6,0.27554,6e-05,23.34117]
[1744035433916,73.99,80685.5623,5.6,0.27554,6e-05,23.34117]
[1744035434602,73.99,80685.5623,5.6,0.27554,6e-05,23.34117]
[1744035434629,73.99,80685.5623,5.6,0.27554,6e-05,23.34117]
[1744035435261,73.99,80685.5623,5.6,0.27554,6e-05,23.34117]
[1744035434806,73.99,80685.5623,5.6,0.27555,6e-05,23.34137]
[1744035436048,73.99,80685.5623,5.6,0.27555,6e-05,23.34137]
[1744035436263,73.99,80685.5623,5.6,0.27555,6e-05,23.34137]
[1744035436319,73.99,80685.5623,5.6,0.27555,6e-05,23.34137]
[1744035436769,73.99,80685.5623,5.6,0.27555,6e-05,23.34137]
[1744035437383,73.99,80685.5623,5.6,0.27555,6e-05,23.34137]
[1744035437713,73.99,80685.5623,5.6,0.27555,6e-05,23.34137]
[1744035439702,73.99,80685.5623,5.6,0.27555,6e-05,23.34162]
[1744035439881,73.99,80685.5623,5.6,0.27555,6e-05,23.34162]
[1744035440033,74.0,80685.5623,5.6,0.27556,6e-05,23.34206]
[1744035440281,74.0,80685.5623,5.6,0.27556,6e-05,23.34206]
[1744035440739,74.0,80685.5623,5.6,0.27556,6e-05,23.34206]
[1744035441064,74.0,80589.4162,5.6,0.26939,6e-05,23.05346]
[1744035441707,74.0,80589.4162,5.6,0.26939,6e-05,23.05346]
[1744035442086,74.0,80589.4162,5.6,0.26939,6e-05,23.05346]
[1744035441842,74.0,80589.4162,5.6,0.26939,6e-05,23.05346]
[1744035442267,74.0,80589.4162,5.6,0.26939,6e-05,23.05346]
[1744035442787,74.0,80589.4162,5.6,0.26939,6e-05,23.05346]
[1744035443071,74.0,80589.4162,5.6,0.26939,6e-05,23.05346]
[1744035442921,74.0,80589.4162,5.6,0.2694,6e-05,23.05372]
[1744035443792,74.0,80589.4162,5.6,0.2694,6e-05,23.05372]
[1744035444207,74.0,80589.4162,5.6,0.2694,6e-05,23.05372]
[1744035444280,74.0,80589.4162,5.6,0.2694,6e-05,23.05372]
[1744035444658,74.0,80589.4162,5.6,0.2694,6e-05,23.05372]
[1744035444782,74.0,80589.4162,5.6,0.2694,6e-05,23.05372]
[1744035444800,74.0,80589.4162,5.6,0.2694,6e-05,23.05372]
[1744035444987,74.0,80589.4162,5.6,0.26941,6e-05,23.05412]
[1744035445571,74.0,80589.4162,5.6,0.26941,6e-05,23.05412]
[1744035445764,74.0,80589.4162,5.6,0.26941,6e-05,23.05412]
[1744035445879,74.0,80589.4162,5.6,0.26941,6e-05,23.05412]
[1744035446910,74.0,80589.4162,5.6,0.26941,6e-05,23.05412]
[1744035447061,74.01,80589.4162,5.6,0.26941,6e-05,23.05423]
[1744035447429,74.01,80589.4162,5.6,0.26941,6e-05,23.05423]
[1744035448083,74.01,80767.7084,5.6,0.28092,7e-05,23.58626]
[1744035448835,74.01,80767.7084,5.6,0.28092,7e-05,23.58626]
[1744035449061,74.04,80767.7084,5.6,0.28101,7e-05,23.58975]
[1744035450090,74.04,80832.4178,5.6,0.28523,7e-05,23.77838]
[1744035450229,74.04,80832.4178,5.6,0.28523,7e-05,23.77838]
[1744035450455,74.04,80832.4178,5.6,0.28523,7e-05,23.77838]
[1744035450962,74.04,80832.4178,5.6,0.28523,7e-05,23.77838]
[1744035452033,74.09,80838.346,5.6,0.28574,7e-05,23.797]
[1744035452172,74.09,80838.346,5.6,0.28574,7e-05,23.797]
[1744035452092,74.09,80855.2563,5.6,0.28685,7e-05,23.8458]
[1744035452880,74.12,80855.2563,5.6,0.28694,7e-05,23.84968]
[1744035453361,74.12,80855.2563,5.6,0.28694,7e-05,23.84968]
[1744035453399,74.12,80855.2563,5.6,0.28694,7e-05,23.84968]
[1744035454094,74.16,80898.5959,5.6,0.28991,7e-05,23.97848]
[1744035454108,74.16,80898.5959,5.6,0.28991,7e-05,23.97848]
[1744035454149,74.16,80898.5959,5.6,0.28991,7e-05,23.97848]
[1744035454471,74.16,80898.5959,5.6,0.28991,7e-05,23.97848]
[1744035454996,74.16,80898.5959,5.6,0.28991,7e-05,23.97848]
[1744035455762,74.17,80898.5959,5.6,0.28993,7e-05,23.97915]
[1744035456387,74.17,80898.5959,5.6,0.28993,7e-05,23.97915]
[1744035457099,74.2,80972.9242,5.6,0.29493,7e-05,24.19292]
[1744035457563,74.2,80972.9242,5.6,0.29493,7e-05,24.19292]
[1744035457992,74.2,80972.9242,5.6,0.29493,7e-05,24.19292]
[1744035458545,74.2,80972.9242,5.6,0.29493,7e-05,24.19292]
[1744035458692,74.21,80972.9242,5.6,0.29496,7e-05,24.194]
[1744035459333,74.21,80972.9242,5.6,0.29496,7e-05,24.194]
[1744035460188,74.21,80972.9242,5.6,0.29496,7e-05,24.194]
[1744035461117,74.22,80972.5418,5.6,0.29497,7e-05,24.19401]
[1744035461214,74.22,80972.5418,5.6,0.29497,7e-05,24.19401]
[1744035461721,74.2,80972.5418,5.6,0.29492,7e-05,24.19232]
[1744035463031,74.2,80972.5418,5.6,0.29492,7e-05,24.19232]
[1744035463120,74.21,80965.877,5.6,0.29448,7e-05,24.17382]
[1744035464025,74.21,80965.877,5.6,0.29448,7e-05,24.17382]
[1744035465231,74.21,80965.877,5.6,0.29449,7e-05,24.17407]
[1744035466166,74.21,80965.877,5.6,0.29449,7e-05,24.17407]
[1744035466620,74.21,80965.877,5.6,0.2945,7e-05,24.17436]
[1744035467125,74.23,80996.5528,5.6,0.29658,7e-05,24.26184]
[1744035467432,74.23,80996.5528,5.6,0.29658,7e-05,24.26184]
[1744035468108,74.23,80996.5528,5.6,0.29658,7e-05,24.26184]
[1744035468326,74.23,80996.5528,5.6,0.29658,7e-05,24.26184]
[1744035469085,74.23,80996.5528,5.6,0.29659,7e-05,24.26224]
[1744035469506,74.23,80996.5528,5.6,0.29659,7e-05,24.26224]
[1744035470135,74.23,81089.5626,5.6,0.30279,7e-05,24.51897]
[1744035470523,74.23,81089.5626,5.6,0.30279,7e-05,24.51897]
[1744035470677,74.23,81089.5626,5.6,0.30279,7e-05,24.51897]
[1744035471003,74.23,81089.5626,5.6,0.30279,7e-05,24.51897]
[1744035471201,74.22,81116.2102,5.6,0.30454,7e-05,24.59018]
[1744035471545,74.22,81116.2102,5.6,0.30454,7e-05,24.59018]
[1744035472128,74.22,81116.2102,5.6,0.30454,7e-05,24.59018]
[1744035472201,74.23,81156.0719,5.6,0.30726,7e-05,24.69911]
[1744035472584,74.23,81156.0719,5.6,0.30726,7e-05,24.69911]
[1744035472613,74.23,81156.0719,5.6,0.30726,7e-05,24.69911]
[1744035472963,74.23,81156.0719,5.6,0.30726,7e-05,24.69911]
[1744035473448,74.25,81156.0719,5.6,0.3073,7e-05,24.7008]
[1744035473690,74.25,81156.0719,5.6,0.3073,7e-05,24.7008]
[1744035473843,74.25,81156.0719,5.6,0.3073,7e-05,24.7008]
[1744035474066,74.25,81156.0719,5.6,0.3073,7e-05,24.7008]
[1744035474165,74.25,81156.0719,5.6,0.3073,7e-05,24.7008]
[1744035475043,74.25,81156.0719,5.6,0.3073,7e-05,24.7008]
[1744035475366,74.25,81156.0719,5.6,0.3073,7e-05,24.7008]
[1744035475205,74.28,81175.499,5.6,0.30869,7e-05,24.75551]
[1744035476103,74.28,81175.499,5.6,0.30869,7e-05,24.75566]
[1744035476414,74.28,81175.499,5.6,0.30869,7e-05,24.75566]
[1744035476558,74.28,81175.499,5.6,0.30869,7e-05,24.75566]
[1744035476851,74.28,81175.499,5.6,0.30869,7e-05,24.75566]
[1744035477200,74.28,81175.499,5.6,0.30869,7e-05,24.75566]
[1744035477207,74.28,81164.9749,5.6,0.30798,7e-05,24.72749]
[1744035477294,74.28,81164.9749,5.6,0.30798,7e-05,24.72749]
[1744035477604,74.28,81164.9749,5.6,0.30798,7e-05,24.72749]
[1744035477872,74.27,81164.9749,5.6,0.30797,7e-05,24.72698]
[1744035478411,74.27,81164.9749,5.6,0.30797,7e-05,24.72698]
[1744035478430,74.27,81164.9749,5.6,0.30797,7e-05,24.72698]
[1744035478878,74.27,81164.9749,5.6,0.30797,7e-05,24.72693]
[1744035479772,74.27,81164.9749,5.6,0.30797,7e-05,24.72693]
[1744035480210,74.27,81167.3997,5.6,0.30813,7e-05,24.73357]
[1744035481940,74.27,81167.3997,5.6,0.30813,7e-05,24.73357]
[1744035483128,74.27,81167.3997,5.6,0.30814,7e-05,24.73381]
[1744035483218,74.28,81200.2385,5.6,0.31036,7e-05,24.82147]
[1744035484361,74.28,81200.2385,5.6,0.31036,7e-05,24.82147]
[1744035484938,74.28,81200.2385,5.6,0.31036,7e-05,24.82151]
[1744035486058,74.28,81200.2385,5.6,0.31036,7e-05,24.82151]
[1744035487234,74.27,81181.0866,5.6,0.30905,7e-05,24.76997]
[1744035487993,74.27,81181.0866,5.6,0.30905,7e-05,24.76997]
[1744035488234,74.27,81181.0866,5.6,0.30905,7e-05,24.76997]
[1744035488532,74.27,81181.0866,5.6,0.30905,7e-05,24.76997]
[1744035488678,74.27,81181.0866,5.6,0.30905,7e-05,24.76997]
[1744035489236,74.21,81160.9299,5.6,0.30753,7e-05,24.71038]
[1744035489950,74.21,81160.9299,5.6,0.30753,7e-05,24.71038]
[1744035490305,74.21,81160.9299,5.6,0.30753,7e-05,24.71038]
[1744035490005,74.21,81160.9299,5.6,0.30753,7e-05,24.71038]
[1744035491264,74.2,81160.9299,5.6,0.30752,7e-05,24.70982]
[1744035491570,74.2,81160.9299,5.6,0.30752,7e-05,24.70982]
[1744035492743,74.2,81160.9299,5.6,0.30752,7e-05,24.70982]
[1744035492913,74.2,81160.9299,5.6,0.30752,7e-05,24.70982]
[1744035493132,74.2,81160.9299,5.6,0.30752,7e-05,24.70982]
[1744035493301,74.2,80934.4836,5.6,0.29239,7e-05,24.08468]
[1744035493500,74.2,80934.4836,5.6,0.29239,7e-05,24.08468]
[1744035494002,74.2,80934.4836,5.6,0.29239,7e-05,24.08468]
[1744035494210,74.2,80934.4836,5.6,0.29239,7e-05,24.08468]
[1744035494245,74.2,80934.4836,5.6,0.29239,7e-05,24.08459]
[1744035495979,74.2,80934.4836,5.6,0.29239,7e-05,24.08459]
[1744035496024,74.2,80934.4836,5.6,0.29239,7e-05,24.08464]
[1744035496569,74.2,80934.4836,5.6,0.29239,7e-05,24.08464]
[1744035497142,74.2,80934.4836,5.6,0.29239,7e-05,24.08464]
[1744035497299,74.2,80934.4836,5.6,0.29239,7e-05,24.08473]
[1744035497826,74.2,80934.4836,5.6,0.29239,7e-05,24.08473]
[1744035497971,74.2,80934.4836,5.6,0.29239,7e-05,24.08473]
[1744035499049,74.2,80652.9759,5.6,0.27404,6e-05,23.26597]
[1744035500067,74.2,80652.9759,5.6,0.27404,6e-05,23.26597]
[1744035500266,74.2,80652.9759,5.6,0.27404,6e-05,23.26597]
[1744035500327,74.2,80561.4982,5.6,0.26819,6e-05,22.99078]
[1744035500848,74.2,80561.4982,5.6,0.26819,6e-05,22.99078]
[1744035501069,74.2,80561.4982,5.6,0.26819,6e-05,22.99087]
[1744035501652,74.2,80561.4982,5.6,0.26819,6e-05,22.99087]
[1744035501913,74.2,80561.4982,5.6,0.26819,6e-05,22.99087]
[1744035502407,74.2,80561.4982,5.6,0.26819,6e-05,22.99087]
[1744035502810,74.2,80561.4982,5.6,0.26819,6e-05,22.99087]
[1744035502893,74.2,80561.4982,5.6,0.26819,6e-05,22.99087]
[1744035503183,74.2,80561.4982,5.6,0.26819,6e-05,22.99087]
[1744035503258,74.2,80561.4982,5.6,0.26819,6e-05,22.99087]
[1744035503282,74.2,80561.4982,5.6,0.26819,6e-05,22.99087]
[1744035503443,74.2,80561.4982,5.6,0.26819,6e-05,22.99087]
[1744035503330,74.2,80540.9002,5.6,0.26688,6e-05,22.92828]
[1744035503814,74.2,80540.9002,5.6,0.26688,6e-05,22.92828]
[1744035504093,74.2,80540.9002,5.6,0.26688,6e-05,22.9284]
[1744035505100,74.2,80461.3227,5.6,0.26186,6e-05,22.6851]
[1744035505638,74.2,80461.3227,5.6,0.26186,6e-05,22.6851]
[1744035506135,74.2,80461.3227,5.6,0.26186,6e-05,22.6851]
[1744035506333,74.2,80428.0036,5.6,0.25977,6e-05,22.58242]
[1744035506550,74.2,80428.0036,5.6,0.25977,6e-05,22.58242]
[1744035507334,74.21,80496.9098,5.6,0.26411,6e-05,22.79488]
[1744035508122,74.21,80496.9098,5.6,0.26412,6e-05,22.79536]
[1744035508862,74.21,80496.9098,5.6,0.26412,6e-05,22.79536]
[1744035509089,74.21,80496.9098,5.6,0.26412,6e-05,22.79536]
[1744035509311,74.21,80496.9098,5.6,0.26412,6e-05,22.79536]
[1744035509336,74.21,80561.6417,5.6,0.26823,6e-05,22.99256]
[1744035509618,74.21,80561.6417,5.6,0.26823,6e-05,22.99256]
[1744035509766,74.21,80561.6417,5.6,0.26823,6e-05,22.99256]
[1744035511742,74.21,80561.6417,5.6,0.26821,6e-05,22.98887]
[1744035512151,74.22,80561.6417,5.6,0.26822,6e-05,22.98934]
[1744035512795,74.22,80561.6417,5.6,0.26822,6e-05,22.98934]
[1744035513158,74.22,80561.6417,5.6,0.26823,6e-05,22.98962]
[1744035513896,74.22,80561.6417,5.6,0.26823,6e-05,22.98962]
[1744035514166,74.22,80561.6417,5.6,0.26823,6e-05,22.98964]
[1744035514677,74.22,80561.6417,5.6,0.26823,6e-05,22.98964]
[1744035515135,74.22,80561.6417,5.6,0.26823,6e-05,22.98964]
[1744035515544,74.22,80561.6417,5.6,0.26823,6e-05,22.98964]
[1744035516367,74.22,80561.6417,5.6,0.26823,6e-05,22.98964]
[1744035516179,74.22,80561.6417,5.6,0.26823,6e-05,22.98986]
[1744035516762,74.22,80561.6417,5.6,0.26823,6e-05,22.98986]
[1744035517229,74.22,80561.6417,5.6,0.26823,6e-05,22.98986]
[1744035517441,74.22,80581.5712,5.6,0.2695,6e-05,23.05015]
[1744035517790,74.22,80581.5712,5.6,0.2695,6e-05,23.05015]
[1744035517997,74.22,80581.5712,5.6,0.2695,6e-05,23.05015]
[1744035518108,74.22,80581.5712,5.6,0.2695,6e-05,23.05015]
[1744035518291,74.22,80581.5712,5.6,0.2695,6e-05,23.05015]
[1744035518392,74.22,80581.5712,5.6,0.2695,6e-05,23.05015]
[1744035518442,74.22,80649.852,5.6,0.27388,6e-05,23.25542]
[1744035518847,74.22,80649.852,5.6,0.27388,6e-05,23.25542]
[1744035520356,74.22,80649.852,5.6,0.27388,6e-05,23.25542]
[1744035520446,74.23,80661.3076,5.6,0.27463,6e-05,23.28998]
[1744035521034,74.23,80661.3076,5.6,0.27463,6e-05,23.28998]
[1744035521286,74.23,80661.3076,5.6,0.27463,6e-05,23.28998]
[1744035521340,74.23,80661.3076,5.6,0.27463,6e-05,23.28998]
[1744035521447,74.23,80772.0801,5.6,0.2818,7e-05,23.61691]
[1744035521829,74.23,80772.0801,5.6,0.2818,7e-05,23.61691]
[1744035522090,74.23,80772.0801,5.6,0.2818,7e-05,23.61691]
[1744035522297,74.23,80772.0801,5.6,0.2818,7e-05,23.61691]
[1744035523366,74.23,80772.0801,5.6,0.2818,7e-05,23.61691]
[1744035523611,74.23,80772.0801,5.6,0.2818,7e-05,23.61691]
[1744035523735,74.23,80772.0801,5.6,0.2818,7e-05,23.61726]
[1744035523821,74.23,80772.0801,5.6,0.2818,7e-05,23.61726]
[1744035524017,74.23,80772.0801,5.6,0.2818,7e-05,23.61726]
[1744035524067,74.23,80772.0801,5.6,0.2818,7e-05,23.61726]
[1744035524266,74.23,80772.0801,5.6,0.28181,7e-05,23.61763]
[1744035524954,74.23,80772.0801,5.6,0.28181,7e-05,23.61763]
[1744035525391,74.23,80772.0801,5.6,0.28181,7e-05,23.61763]
[1744035526646,74.23,80772.0801,5.6,0.28181,7e-05,23.61763]
[1744035526517,74.24,80864.4028,5.6,0.28785,7e-05,23.88498]
[1744035527303,74.24,80864.4028,5.6,0.28785,7e-05,23.88498]
[1744035528316,74.24,80864.4028,5.6,0.28785,7e-05,23.8851]
[1744035529053,74.24,80864.4028,5.6,0.28785,7e-05,23.8851]
[1744035529420,74.24,80864.4028,5.6,0.28785,7e-05,23.8851]
[1744035529521,74.24,80943.1431,5.6,0.29304,7e-05,24.10905]
[1744035530211,74.24,80943.1431,5.6,0.29304,7e-05,24.10905]
[1744035530384,74.24,80943.1431,5.6,0.29304,7e-05,24.10905]
[1744035530444,74.24,80943.1431,5.6,0.29304,7e-05,24.10905]
[1744035531575,74.24,80943.1431,5.6,0.29305,7e-05,24.10941]
[1744035531742,74.24,80943.1431,5.6,0.29305,7e-05,24.10941]
[1744035532603,74.24,80943.1431,5.6,0.29305,7e-05,24.10941]
[1744035532346,74.24,80943.1431,5.6,0.29305,7e-05,24.10941]
[1744035532987,74.24,80943.1431,5.6,0.29305,7e-05,24.10941]
[1744035533623,74.24,80943.1431,5.6,0.29305,7e-05,24.10941]
[1744035533691,74.24,80943.1431,5.6,0.29305,7e-05,24.10941]
[1744035533361,74.24,80943.1431,5.6,0.29306,7e-05,24.10976]
[1744035534153,74.24,80943.1431,5.6,0.29306,7e-05,24.10976]
[1744035534334,74.24,80943.1431,5.6,0.29306,7e-05,24.10976]
[1744035534488,74.24,80943.1431,5.6,0.29306,7e-05,24.10976]
[1744035534559,74.25,80744.4799,5.6,0.28006,6e-05,23.5385]
[1744035535560,74.25,80731.2872,5.6,0.27921,6e-05,23.49975]
[1744035535977,74.25,80731.2872,5.6,0.27921,6e-05,23.49975]
[1744035536385,74.25,80731.2872,5.6,0.27921,6e-05,23.49975]
[1744035537536,74.25,80731.2872,5.6,0.27921,6e-05,23.49975]
[1744035537589,74.25,80689.2202,5.6,0.27649,6e-05,23.37573]
[1744035539406,74.25,80689.2202,5.6,0.27649,6e-05,23.37575]
[1744035540413,74.25,80689.2202,5.6,0.2765,6e-05,23.37608]
[1744035541200,74.25,80689.2202,5.6,0.2765,6e-05,23.37608]
[1744035541512,74.25,80689.2202,5.6,0.2765,6e-05,23.37629]
[1744035542012,74.25,80689.2202,5.6,0.2765,6e-05,23.37629]
[1744035542496,74.25,80689.2202,5.6,0.2765,6e-05,23.37629]
[1744035543779,74.25,80623.716,5.6,0.2723,6e-05,23.18122]
[1744035544628,74.25,80623.716,5.6,0.2723,6e-05,23.18122]
[1744035544735,74.25,80623.716,5.6,0.2723,6e-05,23.18122]
[1744035544979,74.25,80623.716,5.6,0.2723,6e-05,23.18122]
[1744035545230,74.25,80623.716,5.6,0.2723,6e-05,23.18122]
[1744035545235,74.25,80623.716,5.6,0.2723,6e-05,23.18122]
[1744035545684,74.25,80623.716,5.6,0.2723,6e-05,23.18122]
[1744035545737,74.25,80623.716,5.6,0.2723,6e-05,23.18122]
[1744035545817,74.25,80623.716,5.6,0.2723,6e-05,23.18122]
[1744035545842,74.25,80623.716,5.6,0.2723,6e-05,23.18122]
[1744035545912,74.25,80623.716,5.6,0.2723,6e-05,23.18122]
[1744035545922,74.25,80623.716,5.6,0.2723,6e-05,23.18122]
[1744035545862,74.26,80628.359,5.6,0.2726,6e-05,23.19532]
[1744035546595,74.26,80628.359,5.6,0.2726,6e-05,23.19532]
[1744035546717,74.26,80628.359,5.6,0.2726,6e-05,23.19532]
[1744035546754,74.26,80628.359,5.6,0.2726,6e-05,23.19532]
[1744035547450,74.26,80628.359,5.6,0.2726,6e-05,23.19532]
[1744035547599,74.26,80628.359,5.6,0.2726,6e-05,23.19532]
[1744035547795,74.26,80628.359,5.6,0.2726,6e-05,23.19532]
[1744035547895,74.26,80628.359,5.6,0.2726,6e-05,23.19532]
[1744035548325,74.26,80628.359,5.6,0.2726,6e-05,23.19532]
[1744035548410,74.26,80628.359,5.6,0.2726,6e-05,23.19532]
[1744035548820,74.26,80628.359,5.6,0.2726,6e-05,23.19532]
[1744035548936,74.26,80628.359,5.6,0.27261,6e-05,23.19559]
[1744035549516,74.26,80628.359,5.6,0.27261,6e-05,23.19559]
[1744035549608,74.26,80628.359,5.6,0.27261,6e-05,23.19559]
[1744035549717,74.26,80628.359,5.6,0.27261,6e-05,23.19559]
[1744035550870,74.26,80579.6356,5.6,0.2695,6e-05,23.04937]
[1744035550935,74.26,80579.6356,5.6,0.2695,6e-05,23.04937]
[1744035551591,74.26,80579.6356,5.6,0.2695,6e-05,23.04937]
[1744035553645,74.26,80579.6356,5.6,0.2695,6e-05,23.04937]
[1744035553874,74.26,80579.6356,5.6,0.2695,6e-05,23.04937]
[1744035553750,74.26,80579.6356,5.6,0.2695,6e-05,23.04934]
[1744035554841,74.26,80579.6356,5.6,0.2695,6e-05,23.04934]
[1744035554561,74.26,80579.6356,5.6,0.2695,6e-05,23.04949]
[1744035555366,74.26,80579.6356,5.6,0.2695,6e-05,23.04949]
[1744035555635,74.26,80579.6356,5.6,0.2695,6e-05,23.04949]
[1744035555807,74.26,80579.6356,5.6,0.2695,6e-05,23.04949]
[1744035555850,74.26,80579.6356,5.6,0.2695,6e-05,23.04949]
[1744035556410,74.26,80579.6356,5.6,0.2695,6e-05,23.04949]
[1744035556576,74.26,80579.6356,5.6,0.26951,6e-05,23.04985]
[1744035557401,74.26,80579.6356,5.6,0.26951,6e-05,23.04985]
[1744035557883,74.26,80394.2515,5.6,0.25781,6e-05,22.48201]
[1744035558245,74.26,80394.2515,5.6,0.25781,6e-05,22.48201]
[1744035558683,74.26,80394.2515,5.6,0.25781,6e-05,22.48201]
[1744035558729,74.27,80394.2515,5.6,0.25782,6e-05,22.48262]
[1744035559597,74.27,80316.6575,5.6,0.25301,6e-05,22.24059]
[1744035560157,74.27,80316.6575,5.6,0.25301,6e-05,22.24059]
[1744035561612,74.28,80361.3063,5.6,0.2558,6e-05,22.38119]
[1744035562158,74.28,80361.3063,5.6,0.2558,6e-05,22.38119]
[1744035562196,74.28,80361.3063,5.6,0.2558,6e-05,22.38119]
[1744035562355,74.28,80361.3063,5.6,0.2558,6e-05,22.38119]
[1744035562809,74.28,80361.3063,5.6,0.2558,6e-05,22.38119]
[1744035562890,74.28,80379.7543,5.6,0.25694,6e-05,22.43868]
[1744035563955,74.28,80379.7543,5.6,0.25695,6e-05,22.43881]
[1744035564345,74.28,80379.7543,5.6,0.25695,6e-05,22.43881]
[1744035564644,74.28,80379.7543,5.6,0.25695,6e-05,22.43881]
[1744035564754,74.28,80379.7543,5.6,0.25696,6e-05,22.43915]
[1744035565642,74.28,80275.9622,5.6,0.25053,6e-05,22.11419]
[1744035566204,74.28,80275.9622,5.6,0.25053,6e-05,22.11419]
[1744035566940,74.28,80275.9622,5.6,0.25053,6e-05,22.11419]
[1744035566897,74.29,80247.2023,5.6,0.24877,6e-05,22.02371]
[1744035567392,74.29,80247.2023,5.6,0.24877,6e-05,22.02371]
[1744035567731,74.29,80247.2023,5.6,0.24877,6e-05,22.02371]
[1744035567800,74.29,80247.2023,5.6,0.24877,6e-05,22.02371]
[1744035567835,74.29,80247.2023,5.6,0.24877,6e-05,22.02371]
[1744035568109,74.29,80247.2023,5.6,0.24877,6e-05,22.02371]
[1744035568295,74.29,80247.2023,5.6,0.24877,6e-05,22.02371]
[1744035568896,74.29,80247.2023,5.6,0.24877,6e-05,22.02371]
[1744035568900,74.29,80250.0032,5.6,0.24894,6e-05,22.03258]
[1744035569332,74.29,80250.0032,5.6,0.24894,6e-05,22.03258]
[1744035569870,74.29,80250.0032,5.6,0.24894,6e-05,22.03258]
[1744035569903,74.29,80151.233,5.6,0.24292,6e-05,21.7182]
[1744035570182,74.29,80151.233,5.6,0.24292,6e-05,21.7182]
[1744035570981,74.29,80151.233,5.6,0.24292,6e-05,21.7182]
[1744035571650,74.29,80151.233,5.6,0.24293,6e-05,21.71864]
[1744035571768,74.29,80151.233,5.6,0.24293,6e-05,21.71864]
[1744035571790,74.3,80151.233,5.6,0.24291,6e-05,21.71504]
[1744035572677,74.3,80151.233,5.6,0.24291,6e-05,21.71504]
[1744035572817,74.3,80151.233,5.6,0.24291,6e-05,21.71504]
[1744035572878,74.3,80151.233,5.6,0.24292,6e-05,21.7155]
[1744035573060,74.3,80151.233,5.6,0.24292,6e-05,21.7155]
[1744035573359,74.3,80151.233,5.6,0.24292,6e-05,21.7155]
[1744035573978,74.3,80177.7093,5.6,0.24454,6e-05,21.80071]
[1744035574222,74.3,80177.7093,5.6,0.24454,6e-05,21.80071]
[1744035574534,74.3,80177.7093,5.6,0.24454,6e-05,21.80071]
[1744035574881,74.3,80177.7093,5.6,0.24454,6e-05,21.80071]
[1744035574936,74.3,80177.7093,5.6,0.24455,6e-05,21.80106]
[1744035575625,74.3,80177.7093,5.6,0.24455,6e-05,21.80106]
[1744035576981,74.31,80268.2097,5.6,0.25011,6e-05,22.08952]
[1744035577523,74.31,80268.2097,5.6,0.25011,6e-05,22.08952]
[1744035577808,74.31,80268.2097,5.6,0.25012,6e-05,22.08998]
[1744035578983,74.32,80351.6711,5.6,0.25529,6e-05,22.35238]
[1744035580761,74.32,80342.4761,5.6,0.25473,6e-05,22.32416]
[1744035581631,74.32,80342.4761,5.6,0.25473,6e-05,22.32416]
[1744035581743,74.32,80342.4761,5.6,0.25473,6e-05,22.32416]
[1744035582016,74.32,80342.4761,5.6,0.25473,6e-05,22.32416]
[1744035581794,74.32,80342.4761,5.6,0.25473,6e-05,22.32454]
[1744035582223,74.32,80342.4761,5.6,0.25473,6e-05,22.32454]
[1744035582533,74.32,80342.4761,5.6,0.25473,6e-05,22.32454]
[1744035582771,74.32,80342.4761,5.6,0.25474,6e-05,22.32485]
[1744035583413,74.32,80342.4761,5.6,0.25474,6e-05,22.32485]
[1744035583929,74.32,80342.4761,5.6,0.25474,6e-05,22.3248]
[1744035584036,74.32,80342.4761,5.6,0.25474,6e-05,22.3248]
[1744035584657,74.32,80342.4761,5.6,0.25474,6e-05,22.3248]
[1744035584702,74.32,80342.4761,5.6,0.25474,6e-05,22.3248]
[1744035584786,74.33,80342.4761,5.6,0.25475,6e-05,22.32518]
[1744035585165,74.33,80342.4761,5.6,0.25475,6e-05,22.32518]
[1744035585470,74.33,80342.4761,5.6,0.25475,6e-05,22.32518]
[1744035585754,74.33,80342.4761,5.6,0.25475,6e-05,22.32518]
[1744035586069,74.33,80342.4761,5.6,0.25475,6e-05,22.32535]
[1744035586108,74.33,80342.4761,5.6,0.25475,6e-05,22.32535]
[1744035586126,74.33,80342.4761,5.6,0.25475,6e-05,22.32535]
[1744035586247,74.33,80342.4761,5.6,0.25475,6e-05,22.32535]
[1744035587699,74.33,80342.4761,5.6,0.25475,6e-05,22.32538]
[1744035587751,74.33,80342.4761,5.6,0.25475,6e-05,22.32538]
[1744035587976,74.33,80342.4761,5.6,0.25475,6e-05,22.32538]
[1744035587992,74.33,80248.6201,5.6,0.24896,6e-05,22.03027]
[1744035588239,74.33,80248.6201,5.6,0.24896,6e-05,22.03027]
[1744035589695,74.33,80248.6201,5.6,0.24897,6e-05,22.03061]
[1744035589769,74.33,80248.6201,5.6,0.24897,6e-05,22.03061]
[1744035590345,74.33,80248.6201,5.6,0.24897,6e-05,22.03068]
[1744035590718,74.33,80248.6201,5.6,0.24897,6e-05,22.03068]
[1744035590984,74.33,80248.6201,5.6,0.24897,6e-05,22.03068]
[1744035591025,74.33,80248.6201,5.6,0.24897,6e-05,22.03068]
[1744035590996,74.33,80236.5187,5.6,0.24823,6e-05,21.99241]
[1744035591601,74.33,80236.5187,5.6,0.24823,6e-05,21.99241]
[1744035591720,74.33,80236.5187,5.6,0.24823,6e-05,21.99241]
[1744035591805,74.33,80236.5187,5.6,0.24823,6e-05,21.99241]
[1744035591841,74.33,80236.5187,5.6,0.24824,6e-05,21.99266]
[1744035592452,74.33,80236.5187,5.6,0.24824,6e-05,21.99266]
[1744035592690,74.33,80236.5187,5.6,0.24824,6e-05,21.99266]
[1744035592973,74.33,80236.5187,5.6,0.24824,6e-05,21.99266]
[1744035593511,74.34,80236.5187,5.6,0.24824,6e-05,21.99302]
[1744035593542,74.34,80236.5187,5.6,0.24824,6e-05,21.99302]
[1744035593752,74.34,80236.5187,5.6,0.24824,6e-05,21.99302]
[1744035593887,74.34,80236.5187,5.6,0.24824,6e-05,21.99302]
[1744035593999,74.34,80215.3572,5.6,0.24695,6e-05,21.92609]
[1744035594150,74.34,80215.3572,5.6,0.24695,6e-05,21.92609]
[1744035594632,74.34,80215.3572,5.6,0.24695,6e-05,21.92609]
[1744035594868,74.34,80215.3572,5.6,0.24696,6e-05,21.92629]
[1744035596884,74.34,80235.2961,5.6,0.24818,6e-05,21.98949]
[1744035598901,74.34,80235.2961,5.6,0.24817,6e-05,21.98932]
[1744035599172,74.34,80235.2961,5.6,0.24817,6e-05,21.98932]
[1744035599238,74.34,80235.2961,5.6,0.24817,6e-05,21.98932]
[1744035599272,74.34,80235.2961,5.6,0.24817,6e-05,21.98932]
[1744035599390,74.34,80235.2961,5.6,0.24817,6e-05,21.98932]
[1744035599402,74.34,80235.2961,5.6,0.24817,6e-05,21.98932]
[1744035599637,74.34,80235.2961,5.6,0.24817,6e-05,21.98932]
[1744035599729,74.34,80235.2961,5.6,0.24817,6e-05,21.98932]
[1744035599745,74.34,80235.2961,5.6,0.24817,6e-05,21.98932]
[1744035599810,74.34,80235.2961,5.6,0.24817,6e-05,21.98932]
[1744035599901,74.34,80235.2961,5.6,0.24817,6e-05,21.98932]
[1744035599995,74.34,80235.2961,5.6,0.24817,6e-05,21.98932]
[1744035599970,74.34,80235.2961,5.6,0.24817,6e-05,21.98929]
[1744035600997,74.34,80235.2961,5.6,0.24817,6e-05,21.98929]
[1744035601009,74.34,80203.1711,5.6,0.24621,6e-05,21.88722]
[1744035601228,74.34,80203.1711,5.6,0.24621,6e-05,21.88722]
[1744035601458,74.34,80203.1711,5.6,0.24621,6e-05,21.88722]
[1744035601503,74.34,80203.1711,5.6,0.24621,6e-05,21.88722]
[1744035601763,74.34,80203.1711,5.6,0.24621,6e-05,21.88722]
[1744035601928,74.34,80203.1711,5.6,0.24621,6e-05,21.88722]
[1744035602137,74.34,80203.1711,5.6,0.24621,6e-05,21.88722]
[1744035602364,74.34,80203.1711,5.6,0.24621,6e-05,21.88722]
[1744035602547,74.34,80203.1711,5.6,0.24621,6e-05,21.88722]
[1744035602791,74.34,80203.1711,5.6,0.24621,6e-05,21.88722]
[1744035602949,74.34,80203.1711,5.6,0.24621,6e-05,21.88722]
[1744035603398,74.34,80203.1711,5.6,0.24621,6e-05,21.88722]
[1744035603459,74.34,80203.1711,5.6,0.24621,6e-05,21.88722]
[1744035603949,74.34,80203.1711,5.6,0.24621,6e-05,21.88727]
[1744035604529,74.34,80203.1711,5.6,0.24621,6e-05,21.88727]
[1744035604583,74.34,80203.1711,5.6,0.24621,6e-05,21.88727]
[1744035605094,74.34,80203.1711,5.6,0.24621,6e-05,21.88727]
[1744035605121,74.34,80203.1711,5.6,0.24621,6e-05,21.88727]
[1744035605297,74.34,80197.501,5.6,0.24586,6e-05,21.8692]
[1744035606278,74.34,80197.501,5.6,0.24586,6e-05,21.8692]
[1744035606544,74.34,80197.501,5.6,0.24586,6e-05,21.8692]
[1744035606868,74.34,80197.501,5.6,0.24586,6e-05,21.8692]
[1744035606971,74.34,80197.501,5.6,0.24586,6e-05,21.86931]
[1744035607952,74.34,80197.501,5.6,0.24586,6e-05,21.86931]
[1744035608904,74.34,80197.501,5.6,0.24586,6e-05,21.86931]
[1744035608991,74.34,80197.501,5.6,0.24586,6e-05,21.86931]
[1744035609143,74.34,80197.501,5.6,0.24586,6e-05,21.86931]
[1744035609222,74.34,80197.501,5.6,0.24586,6e-05,21.86924]
[1744035609333,74.34,80197.501,5.6,0.24586,6e-05,21.86924]
[1744035609368,74.34,80197.501,5.6,0.24586,6e-05,21.86924]
[1744035610007,74.34,80197.501,5.6,0.24586,6e-05,21.86924]
[1744035610531,74.34,80197.501,5.6,0.24586,6e-05,21.86924]
[1744035610637,74.34,80197.501,5.6,0.24586,6e-05,21.86924]
[1744035610932,74.34,80197.501,5.6,0.24586,6e-05,21.86924]
[1744035611015,74.34,80197.501,5.6,0.24587,6e-05,21.86955]
[1744035611903,74.34,80197.501,5.6,0.24587,6e-05,21.86955]
[1744035612239,74.34,80064.7199,5.6,0.23783,6e-05,21.44316]
[1744035612647,74.34,80064.7199,5.6,0.23783,6e-05,21.44316]
[1744035613239,74.34,80064.7199,5.6,0.23783,6e-05,21.44327]
[1744035614015,74.34,80064.7199,5.6,0.23783,6e-05,21.44327]
[1744035614211,74.34,80064.7199,5.6,0.23783,6e-05,21.44327]
[1744035614746,74.34,80064.7199,5.6,0.23784,6e-05,21.44345]
[1744035614913,74.34,80064.7199,5.6,0.23784,6e-05,21.44345]
[1744035615051,74.34,80064.7199,5.6,0.23784,6e-05,21.44345]
[1744035615779,74.34,80064.7199,5.6,0.23784,6e-05,21.44345]
[1744035616064,74.34,80064.7199,5.6,0.23784,6e-05,21.44345]
[1744035616250,74.34,80064.7199,5.6,0.23784,6e-05,21.44345]
[1744035616126,74.34,80064.7199,5.6,0.23784,6e-05,21.44379]
[1744035616954,74.34,80064.7199,5.6,0.23784,6e-05,21.44379]
[1744035617128,74.34,80064.7199,5.6,0.23784,6e-05,21.44379]
[1744035617252,74.37,79793.4706,5.6,0.22194,6e-05,20.55886]
[1744035617342,74.37,79793.4706,5.6,0.22194,6e-05,20.55886]
[1744035617442,74.37,79793.4706,5.6,0.22194,6e-05,20.55886]
[1744035617693,74.37,79793.4706,5.6,0.22194,6e-05,20.55886]
[1744035618076,74.41,79793.4706,5.6,0.22206,6e-05,20.56521]
[1744035618833,74.41,79793.4706,5.6,0.22206,6e-05,20.56521]
[1744035618954,74.41,79793.4706,5.6,0.22206,6e-05,20.56521]
[1744035619076,74.41,79793.4706,5.6,0.22206,6e-05,20.56521]
[1744035619258,74.44,79779.1393,5.6,0.22134,6e-05,20.5234]
[1744035619623,74.44,79779.1393,5.6,0.22134,6e-05,20.5234]
[1744035619916,74.44,79779.1393,5.6,0.22134,6e-05,20.5234]
[1744035620071,74.44,79779.1393,5.6,0.22134,6e-05,20.5234]
[1744035620094,74.45,79779.1393,5.6,0.22135,6e-05,20.52416]
[1744035620574,74.45,79779.1393,5.6,0.22135,6e-05,20.52416]
[1744035621125,74.45,79779.1393,5.6,0.22135,6e-05,20.52416]
[1744035621259,74.45,79797.4709,5.6,0.22241,6e-05,20.58499]
[1744035622150,74.45,79797.4709,5.6,0.22241,6e-05,20.58499]
[1744035622261,74.45,79817.4709,5.6,0.22358,6e-05,20.6516]
[1744035622710,74.45,79817.4709,5.6,0.22358,6e-05,20.6516]
[1744035623038,74.45,79817.4709,5.6,0.22358,6e-05,20.6516]
[1744035623225,74.45,79817.4709,5.6,0.22358,6e-05,20.6516]
[1744035623235,74.45,79817.4709,5.6,0.22358,6e-05,20.6516]
[1744035623262,74.45,79811.8343,5.6,0.22327,6e-05,20.63369]
[1744035624263,74.46,79860.0839,5.6,0.22609,6e-05,20.79375]
[1744035625521,74.46,79860.0839,5.6,0.22609,6e-05,20.79375]
[1744035625797,74.46,79860.0839,5.6,0.22609,6e-05,20.79375]
[1744035626047,74.46,79860.0839,5.6,0.22609,6e-05,20.79375]
[1744035626290,74.46,79860.0839,5.6,0.22609,6e-05,20.79375]
[1744035626135,74.46,79860.0839,5.6,0.2261,6e-05,20.79438]
[1744035626669,74.46,79860.0839,5.6,0.2261,6e-05,20.79438]
[1744035627069,74.46,79860.0839,5.6,0.2261,6e-05,20.79438]
[1744035627288,74.46,79860.0839,5.6,0.2261,6e-05,20.79438]
[1744035627142,74.46,79860.0839,5.6,0.2261,6e-05,20.79438]
[1744035628150,74.46,79860.0839,5.6,0.22611,6e-05,20.79484]
[1744035628910,74.46,79860.0839,5.6,0.22611,6e-05,20.79484]
[1744035629049,74.46,79860.0839,5.6,0.22611,6e-05,20.79484]
[1744035629266,74.46,79860.0839,5.6,0.22611,6e-05,20.79484]
[1744035629157,74.46,79860.0839,5.6,0.22611,6e-05,20.79484]
[1744035629757,74.46,79860.0839,5.6,0.22611,6e-05,20.79484]
[1744035630164,74.5,79860.0839,5.6,0.22623,6e-05,20.80082]
[1744035631370,74.5,79860.0839,5.6,0.22623,6e-05,20.80082]
[1744035631171,74.5,79764.3786,5.6,0.22065,6e-05,20.48022]
[1744035632277,74.5,79847.7482,5.6,0.22549,6e-05,20.75663]
[1744035633993,74.5,79847.7482,5.6,0.22549,6e-05,20.75663]
[1744035634193,74.5,79847.7482,5.6,0.2255,6e-05,20.75722]
[1744035634846,74.5,79847.7482,5.6,0.2255,6e-05,20.75722]
[1744035634899,74.5,79847.7482,5.6,0.2255,6e-05,20.75722]
[1744035635113,74.5,79847.7482,5.6,0.2255,6e-05,20.75722]
[1744035635415,74.5,79847.7482,5.6,0.2255,6e-05,20.75722]
[1744035635694,74.5,79847.7482,5.6,0.2255,6e-05,20.75722]
[1744035636528,74.51,79847.7482,5.6,0.22551,6e-05,20.75751]
[1744035636864,74.51,79847.7482,5.6,0.22551,6e-05,20.75751]
[1744035637117,74.51,79847.7482,5.6,0.22551,6e-05,20.75751]
[1744035637216,74.51,79847.7482,5.6,0.22551,6e-05,20.75751]
[1744035637823,74.51,79847.7482,5.6,0.22551,6e-05,20.75751]
[1744035638167,74.51,79847.7482,5.6,0.22551,6e-05,20.75751]
[1744035638230,74.51,79847.7482,5.6,0.22551,6e-05,20.75751]
[1744035638302,74.51,79836.4319,5.6,0.22485,6e-05,20.7204]
[1744035638933,74.51,79836.4319,5.6,0.22485,6e-05,20.7204]
[1744035639210,74.51,79836.4319,5.6,0.22485,6e-05,20.7204]
[1744035639303,74.51,79824.5354,5.6,0.22416,6e-05,20.68139]
[1744035640880,74.51,79824.5354,5.6,0.22417,6e-05,20.68171]
[1744035641315,74.54,79792.4268,5.6,0.22239,6e-05,20.57999]
[1744035641974,74.54,79792.4268,5.6,0.22239,6e-05,20.57999]
[1744035642277,74.54,79792.4268,5.6,0.22239,6e-05,20.57999]
[1744035642254,74.54,79792.4268,5.6,0.22239,6e-05,20.57999]
[1744035642646,74.54,79792.4268,5.6,0.22239,6e-05,20.57999]
[1744035643375,74.54,79792.4268,5.6,0.22239,6e-05,20.57999]
[1744035644686,74.56,79792.4268,5.6,0.22249,6e-05,20.58483]
[1744035645088,74.56,79792.4268,5.6,0.22249,6e-05,20.58483]
[1744035646309,74.57,79792.4268,5.6,0.22249,6e-05,20.58514]
[1744035646284,74.57,79767.4542,5.6,0.22105,6e-05,20.50238]
[1744035647472,74.57,79767.4542,5.6,0.22106,6e-05,20.50277]
[1744035648119,74.57,79767.4542,5.6,0.22106,6e-05,20.50277]
[1744035650320,74.57,79752.3934,5.6,0.22021,6e-05,20.45384]
[1744035650764,74.57,79752.3934,5.6,0.22021,6e-05,20.45384]
[1744035651133,74.57,79752.3934,5.6,0.22021,6e-05,20.45384]
[1744035651872,74.58,79752.3934,5.6,0.22022,6e-05,20.45423]
[1744035652520,74.58,79752.3934,5.6,0.22022,6e-05,20.45423]
[1744035652798,74.58,79752.3934,5.6,0.22022,6e-05,20.45423]
[1744035654019,74.58,79752.3934,5.6,0.22022,6e-05,20.45456]
[1744035655574,74.58,79752.3934,5.6,0.22023,6e-05,20.45487]
[1744035657054,74.58,79752.3934,5.6,0.22023,6e-05,20.45511]
[1744035657173,74.58,79752.3934,5.6,0.22023,6e-05,20.45511]
[1744035657373,74.58,79752.3934,5.6,0.22023,6e-05,20.45511]
[1744035658201,74.58,79752.3934,5.6,0.22023,6e-05,20.45511]
[1744035658281,74.58,79752.3934,5.6,0.22023,6e-05,20.45511]
[1744035658462,74.58,79752.3934,5.6,0.22023,6e-05,20.45511]
[1744035658380,74.58,79752.3934,5.6,0.22024,6e-05,20.45543]
[1744035658829,74.58,79752.3934,5.6,0.22024,6e-05,20.45543]
[1744035659008,74.58,79752.3934,5.6,0.22024,6e-05,20.45543]
[1744035659387,74.59,79752.3934,5.6,0.22025,6e-05,20.45588]
[1744035660171,74.59,79752.3934,5.6,0.22025,6e-05,20.45588]
[1744035660397,74.64,79752.3934,5.6,0.22043,6e-05,20.46556]
[1744035662472,74.69,79562.4613,5.6,0.2098,6e-05,19.83948]
[1744035664920,74.72,79562.4613,5.6,0.20991,6e-05,19.84561]
[1744035667799,74.75,79562.4613,5.6,0.21,6e-05,19.85033]
[1744035667462,74.75,79527.0249,5.6,0.20803,6e-05,19.73153]
[1744035668810,74.75,79527.0249,5.6,0.20803,6e-05,19.73153]
[1744035668869,74.75,79527.0249,5.6,0.20803,6e-05,19.73153]
[1744035668954,74.75,79527.0249,5.6,0.20803,6e-05,19.73153]
[1744035669639,74.75,79527.0249,5.6,0.20802,6e-05,19.7313]
[1744035670620,74.75,79527.0249,5.6,0.20802,6e-05,19.7313]
[1744035672231,74.75,79527.0249,5.6,0.20803,6e-05,19.73149]
[1744035674064,74.75,79527.0249,5.6,0.20803,6e-05,19.73179]
[1744035674581,74.75,79527.0249,5.6,0.20803,6e-05,19.73179]
[1744035674748,74.75,79527.0249,5.6,0.20803,6e-05,19.73179]
[1744035674869,74.75,79527.0249,5.6,0.20804,6e-05,19.73217]
[1744035675308,74.75,79527.0249,5.6,0.20804,6e-05,19.73217]
[1744035675721,74.75,79527.0249,5.6,0.20804,6e-05,19.73217]
[1744035675746,74.75,79527.0249,5.6,0.20804,6e-05,19.73217]
[1744035676764,74.75,79527.0249,5.6,0.20804,6e-05,19.7325]
[1744035677016,74.75,79527.0249,5.6,0.20804,6e-05,19.7325]
[1744035677432,74.75,79527.0249,5.6,0.20804,6e-05,19.7325]
[1744035677955,74.75,79527.0249,5.6,0.20804,6e-05,19.7325]
[1744035677987,74.75,79805.8979,5.6,0.22389,6e-05,20.66196]
[1744035678916,74.75,79805.8979,5.6,0.22389,6e-05,20.66243]
[1744035679225,74.75,79805.8979,5.6,0.22389,6e-05,20.66243]
[1744035679383,74.75,79805.8979,5.6,0.22389,6e-05,20.66243]
[1744035679745,74.75,79805.8979,5.6,0.22389,6e-05,20.66243]
[1744035680034,74.75,79805.8979,5.6,0.22389,6e-05,20.66243]
[1744035680526,74.76,79805.8979,5.6,0.2239,6e-05,20.66268]
[1744035680866,74.76,79805.8979,5.6,0.2239,6e-05,20.66268]
[1744035680907,74.76,79805.8979,5.6,0.2239,6e-05,20.66251]
[1744035681007,74.76,79805.8979,5.6,0.2239,6e-05,20.66251]
[1744035681970,74.76,79805.8979,5.6,0.2239,6e-05,20.66251]
[1744035681982,74.76,79805.8979,5.6,0.2239,6e-05,20.66251]
[1744035681618,74.76,79805.8979,5.6,0.2239,6e-05,20.66256]
[1744035682403,74.76,79805.8979,5.6,0.2239,6e-05,20.66256]
[1744035682627,74.76,79805.8979,5.6,0.2239,6e-05,20.66256]
[1744035683373,74.76,79805.8979,5.6,0.2239,6e-05,20.66256]
[1744035684998,74.76,79738.8377,5.6,0.22003,6e-05,20.44108]
[1744035685095,74.76,79738.8377,5.6,0.22003,6e-05,20.44108]
[1744035687331,74.76,79738.8377,5.6,0.22003,6e-05,20.44108]
[1744035687781,74.76,79738.8377,5.6,0.22003,6e-05,20.44108]
[1744035688094,74.76,79738.8377,5.6,0.22004,6e-05,20.44135]
[1744035688189,74.76,79738.8377,5.6,0.22004,6e-05,20.44135]
[1744035688433,74.76,79738.8377,5.6,0.22004,6e-05,20.44135]
[1744035688674,74.76,79738.8377,5.6,0.22004,6e-05,20.44139]
[1744035691004,74.76,79684.2359,5.6,0.21688,6e-05,20.25552]
[1744035691703,74.76,79684.2359,5.6,0.21688,6e-05,20.25539]
[1744035692317,74.76,79684.2359,5.6,0.21688,6e-05,20.25539]
[1744035692578,74.76,79684.2359,5.6,0.21688,6e-05,20.25539]
[1744035693008,74.76,79527.0932,5.6,0.20804,6e-05,19.72972]
[1744035694221,74.76,79527.0932,5.6,0.20804,6e-05,19.72972]
[1744035694756,74.76,79527.0932,5.6,0.20804,6e-05,19.72972]
[1744035696290,74.76,79527.0932,5.6,0.20805,6e-05,19.73018]
[1744035696982,74.76,79527.0932,5.6,0.20805,6e-05,19.73018]
[1744035697345,74.76,79527.0932,5.6,0.20805,6e-05,19.73056]
[1744035697502,74.76,79527.0932,5.6,0.20805,6e-05,19.73056]
[1744035698304,74.76,79527.0932,5.6,0.20805,6e-05,19.73056]
[1744035698393,74.76,79527.0932,5.6,0.20805,6e-05,19.73056]
[1744035697756,74.77,79527.0932,5.6,0.20807,6e-05,19.73126]
[1744035698544,74.77,79527.0932,5.6,0.20807,6e-05,19.73126]
[1744035698939,74.77,79527.0932,5.6,0.20807,6e-05,19.73126]
[1744035699175,74.77,79527.0932,5.6,0.20807,6e-05,19.73126]
[1744035698993,74.77,79527.0932,5.6,0.20807,6e-05,19.73124]
[1744035699857,74.77,79527.0932,5.6,0.20807,6e-05,19.73124]
[1744035699986,74.77,79527.0932,5.6,0.20807,6e-05,19.73138]
[1744035700988,74.77,79527.0932,5.6,0.20807,6e-05,19.73138]
[1744035701174,74.77,79527.0932,5.6,0.20807,6e-05,19.73138]
[1744035701220,74.77,79672.3265,5.6,0.21624,6e-05,20.21776]
[1744035701953,74.77,79672.3265,5.6,0.21624,6e-05,20.21776]
[1744035702594,74.77,79672.3265,5.6,0.21624,6e-05,20.21776]
[1744035703948,74.77,79672.3265,5.6,0.21624,6e-05,20.21771]
[1744035704020,74.77,79672.3265,5.6,0.21624,6e-05,20.21771]
[1744035704143,74.77,79672.3265,5.6,0.21624,6e-05,20.21771]
[1744035704280,74.77,79672.3265,5.6,0.21624,6e-05,20.21771]
[1744035704324,74.77,79672.3265,5.6,0.21624,6e-05,20.21771]
[1744035704510,74.77,79673.5337,5.6,0.21631,6e-05,20.22173]
[1744035704572,74.77,79673.5337,5.6,0.21631,6e-05,20.22173]
[1744035704689,74.77,79673.5337,5.6,0.21631,6e-05,20.22173]
[1744035704953,74.77,79673.5337,5.6,0.21631,6e-05,20.22173]
[1744035705313,74.77,79673.5337,5.6,0.21631,6e-05,20.22173]
[1744035706346,74.77,79673.5337,5.6,0.21631,6e-05,20.2219]
[1744035705858,74.77,79673.5337,5.6,0.21631,6e-05,20.22197]
[1744035707227,74.77,79860.8667,5.6,0.2271,6e-05,20.84108]
[1744035709099,74.77,79860.8667,5.6,0.2271,6e-05,20.84108]
[1744035709118,74.77,79860.8667,5.6,0.2271,6e-05,20.84108]
[1744035709229,74.77,79860.8667,5.6,0.2271,6e-05,20.84091]
[1744035710057,74.77,79860.8667,5.6,0.2271,6e-05,20.84091]
[1744035710138,74.77,79860.8667,5.6,0.2271,6e-05,20.84081]
[1744035710910,74.77,79860.8667,5.6,0.2271,6e-05,20.84081]
[1744035712436,74.76,79860.8667,5.6,0.22709,6e-05,20.84062]
[1744035712439,74.76,79860.8667,5.6,0.22709,6e-05,20.84062]
[1744035712439,74.76,79860.8667,5.6,0.22709,6e-05,20.84062]
[1744035712825,74.76,79860.8667,5.6,0.22709,6e-05,20.84062]
[1744035715212,74.77,79860.8667,5.6,0.22709,6e-05,20.84066]
[1744035715268,74.77,79860.8667,5.6,0.22709,6e-05,20.84066]
[1744035717547,74.77,79860.8667,5.6,0.22712,6e-05,20.84182]
[1744035717658,74.77,79860.8667,5.6,0.22712,6e-05,20.84182]
[1744035717797,74.77,79860.8667,5.6,0.22712,6e-05,20.84182]
[1744035717816,74.77,79860.8667,5.6,0.22712,6e-05,20.84182]
[1744035718466,74.77,79860.8667,5.6,0.22712,6e-05,20.84195]
[1744035718795,74.77,79860.8667,5.6,0.22712,6e-05,20.84195]
[1744035720073,74.77,79860.8667,5.6,0.22712,6e-05,20.84227]
[1744035721064,74.78,79860.8667,5.6,0.22713,6e-05,20.84261]
[1744035721834,74.78,79860.8667,5.6,0.22713,6e-05,20.84261]
[1744035722011,74.78,79860.8667,5.6,0.22713,6e-05,20.84261]
[1744035722974,74.78,79746.9318,5.6,0.22054,6e-05,20.46752]
[1744035724744,74.78,79746.9318,5.6,0.22054,6e-05,20.46752]
[1744035724763,74.78,79746.9318,5.6,0.22054,6e-05,20.46752]
[1744035724795,74.78,79746.9318,5.6,0.22054,6e-05,20.46752]
[1744035725085,74.78,79746.9318,5.6,0.22054,6e-05,20.46752]
[1744035725185,74.78,79746.9318,5.6,0.22055,6e-05,20.46786]
[1744035725703,74.78,79746.9318,5.6,0.22055,6e-05,20.46786]
[1744035725830,74.78,79746.9318,5.6,0.22055,6e-05,20.46786]
[1744035726545,74.78,79746.9318,5.6,0.22055,6e-05,20.46786]
[1744035726545,74.78,79624.3941,5.6,0.21358,6e-05,20.06053]
[1744035727011,74.78,79746.9318,5.6,0.22055,6e-05,20.46823]
[1744035728095,74.78,79746.9318,5.6,0.22055,6e-05,20.46823]
[1744035728171,74.78,79746.9318,5.6,0.22055,6e-05,20.46823]
[1744035728705,74.78,79746.9318,5.6,0.22055,6e-05,20.46823]
[1744035728728,74.78,79746.9318,5.6,0.22055,6e-05,20.46823]
[1744035728749,74.78,79746.9318,5.6,0.22055,6e-05,20.46823]
[1744035728935,74.78,79746.9318,5.6,0.22055,6e-05,20.46823]
[1744035729244,74.78,79746.9318,5.6,0.22055,6e-05,20.46823]
[1744035729978,74.78,79746.9318,5.6,0.22055,6e-05,20.46823]
[1744035730947,74.78,79746.9318,5.6,0.22056,6e-05,20.4685]
[1744035731032,74.78,79746.9318,5.6,0.22056,6e-05,20.4685]
[1744035731157,74.78,79746.9318,5.6,0.22056,6e-05,20.4685]
[1744035731217,74.78,79746.9318,5.6,0.22056,6e-05,20.4685]
[1744035731540,74.78,79746.9318,5.6,0.22056,6e-05,20.4685]
[1744035731581,74.78,79746.9318,5.6,0.22056,6e-05,20.4685]
[1744035731443,74.78,79746.9318,5.6,0.22056,6e-05,20.4685]
[1744035731912,74.78,79746.9318,5.6,0.22056,6e-05,20.4685]
[1744035732002,74.78,79746.9318,5.6,0.22056,6e-05,20.4685]
[1744035732128,74.78,79746.9318,5.6,0.22056,6e-05,20.4685]
[1744035732513,74.78,79746.9318,5.6,0.22056,6e-05,20.4685]
[1744035732553,74.79,79504.4458,5.6,0.20687,6e-05,19.65864]
[1744035733129,74.79,79504.4458,5.6,0.20688,6e-05,19.65916]
[1744035733738,74.79,79504.4458,5.6,0.20688,6e-05,19.65916]
[1744035734562,74.79,79415.6489,5.6,0.20199,5e-05,19.35953]
[1744035735986,74.79,79415.6489,5.6,0.20199,5e-05,19.35953]
[1744035736109,74.79,79415.6489,5.6,0.20199,5e-05,19.35953]
[1744035737618,74.79,79415.6489,5.6,0.20199,5e-05,19.35948]
[1744035738565,74.79,79382.5504,5.6,0.20017,5e-05,19.24685]
[1744035739570,74.79,79306.1818,5.6,0.19604,5e-05,18.98754]
[1744035740095,74.79,79306.1818,5.6,0.19604,5e-05,18.98754]
[1744035740729,74.79,79306.1818,5.6,0.19604,5e-05,18.98754]
[1744035742435,74.79,79306.1818,5.6,0.19604,5e-05,18.98776]
[1744035742580,74.79,79323.7531,5.6,0.19699,5e-05,19.0477]
[1744035743106,74.79,79323.7531,5.6,0.19699,5e-05,19.0477]
[1744035743490,74.79,79323.7531,5.6,0.19699,5e-05,19.0477]
[1744035743160,74.79,79323.7531,5.6,0.19699,5e-05,19.0477]
[1744035744328,74.79,79323.7531,5.6,0.19699,5e-05,19.0477]
[1744035744762,74.79,79323.7531,5.6,0.19699,5e-05,19.04785]
[1744035745327,74.79,79323.7531,5.6,0.19699,5e-05,19.04785]
[1744035745650,74.79,79323.7531,5.6,0.19699,5e-05,19.04785]
[1744035746184,74.79,79323.7531,5.6,0.197,5e-05,19.04793]
[1744035747571,74.79,79323.7531,5.6,0.197,5e-05,19.04793]
[1744035747532,74.79,79323.7531,5.6,0.197,5e-05,19.0482]
[1744035748185,74.79,79323.7531,5.6,0.197,5e-05,19.0482]
[1744035748754,74.79,79323.7531,5.6,0.197,5e-05,19.0482]
[1744035749211,74.79,79323.7531,5.6,0.197,5e-05,19.04832]
[1744035750356,74.79,79323.7531,5.6,0.197,5e-05,19.04832]
[1744035750421,74.8,79323.7531,5.6,0.19701,5e-05,19.04858]
[1744035751590,74.8,79175.0436,5.6,0.18904,5e-05,18.53703]
[1744035752098,74.8,79175.0436,5.6,0.18904,5e-05,18.53703]
[1744035754260,74.8,79152.7963,5.6,0.18787,5e-05,18.46137]
[1744035754991,74.8,79152.7963,5.6,0.18787,5e-05,18.46137]
[1744035756086,74.8,79152.7963,5.6,0.18787,5e-05,18.46137]
[1744035757349,74.8,79152.7963,5.6,0.18788,5e-05,18.46171]
[1744035757596,74.8,79277.6138,5.6,0.19451,5e-05,18.88799]
[1744035757970,74.8,79277.6138,5.6,0.19451,5e-05,18.88799]
[1744035758075,74.8,79277.6138,5.6,0.19451,5e-05,18.88799]
[1744035758185,74.8,79277.6138,5.6,0.19451,5e-05,18.88799]
[1744035758300,74.8,79277.6138,5.6,0.19451,5e-05,18.8881]
[1744035760314,74.8,79222.3632,5.6,0.19156,5e-05,18.69978]
[1744035761358,74.8,79222.3632,5.6,0.19156,5e-05,18.69978]
[1744035762503,74.8,79222.3632,5.6,0.19156,5e-05,18.69992]
[1744035762602,74.8,79189.2502,5.6,0.18981,5e-05,18.58703]
[1744035762931,74.8,79189.2502,5.6,0.18981,5e-05,18.58703]
[1744035763519,74.8,79189.2502,5.6,0.18981,5e-05,18.58703]
[1744035763678,74.8,79189.2502,5.6,0.18981,5e-05,18.58703]
[1744035763605,74.81,79174.3815,5.6,0.18903,5e-05,18.53655]
[1744035764184,74.81,79174.3815,5.6,0.18903,5e-05,18.53655]
[1744035764845,74.81,79174.3815,5.6,0.18903,5e-05,18.53655]
[1744035764342,74.81,79174.3815,5.6,0.18904,5e-05,18.53704]
[1744035764921,74.81,79174.3815,5.6,0.18904,5e-05,18.53704]
[1744035765140,74.81,79174.3815,5.6,0.18904,5e-05,18.53704]
[1744035765232,74.81,79174.3815,5.6,0.18904,5e-05,18.53704]
[1744035765988,74.81,79174.3815,5.6,0.18904,5e-05,18.53704]
[1744035766496,74.81,79174.3815,5.6,0.18904,5e-05,18.53704]
[1744035766739,74.81,79174.3815,5.6,0.18904,5e-05,18.53704]
[1744035766609,74.81,79190.6085,5.6,0.18991,5e-05,18.59315]
[1744035767762,74.81,79190.6085,5.6,0.18991,5e-05,18.59315]
[1744035768472,74.81,79190.6085,5.6,0.18991,5e-05,18.59315]
[1744035768615,74.81,79339.5621,5.6,0.19788,5e-05,19.10117]
[1744035768912,74.81,79339.5621,5.6,0.19788,5e-05,19.10117]
[1744035769382,74.81,79339.5621,5.6,0.19788,5e-05,19.10117]
[1744035769631,74.81,79339.5621,5.6,0.19788,5e-05,19.10117]
[1744035769585,74.81,79339.5621,5.6,0.19788,5e-05,19.10117]
[1744035769819,74.81,79339.5621,5.6,0.19788,5e-05,19.10117]
[1744035770003,74.81,79339.5621,5.6,0.19788,5e-05,19.10117]
[1744035770245,74.81,79339.5621,5.6,0.19788,5e-05,19.10117]
[1744035771027,74.81,79339.5621,5.6,0.19788,5e-05,19.10119]
[1744035771301,74.81,79339.5621,5.6,0.19788,5e-05,19.10119]
[1744035771473,74.81,79339.5621,5.6,0.19788,5e-05,19.10119]
[1744035772409,74.81,79339.5621,5.6,0.19789,5e-05,19.10175]
[1744035773154,74.81,79339.5621,5.6,0.19789,5e-05,19.10175]
[1744035773295,74.81,79339.5621,5.6,0.19789,5e-05,19.10175]
[1744035774397,74.82,79339.5621,5.6,0.1979,5e-05,19.10195]
[1744035775161,74.82,79339.5621,5.6,0.1979,5e-05,19.10203]
[1744035775405,74.82,79339.5621,5.6,0.1979,5e-05,19.10203]
[1744035775575,74.82,79339.5621,5.6,0.1979,5e-05,19.10203]
[1744035775894,74.82,79339.5621,5.6,0.1979,5e-05,19.10203]
[1744035776442,74.82,79339.5621,5.6,0.1979,5e-05,19.10224]
[1744035777447,74.82,79339.5621,5.6,0.1979,5e-05,19.10224]
[1744035777459,74.82,79339.5621,5.6,0.1979,5e-05,19.10224]
[1744035777549,74.82,79339.5621,5.6,0.1979,5e-05,19.10224]
[1744035777628,74.82,79250.8249,5.6,0.19314,5e-05,18.80043]
[1744035777863,74.82,79250.8249,5.6,0.19314,5e-05,18.80043]
[1744035778460,74.82,79250.8249,5.6,0.19314,5e-05,18.80095]
[1744035778747,74.82,79250.8249,5.6,0.19314,5e-05,18.80095]
[1744035779496,74.82,79250.8249,5.6,0.19314,5e-05,18.80095]
[1744035779610,74.82,79250.8249,5.6,0.19315,5e-05,18.8012]
[1744035780198,74.82,79250.8249,5.6,0.19315,5e-05,18.8012]
[1744035780578,74.82,79250.8249,5.6,0.19315,5e-05,18.8012]
[1744035780639,74.82,79264.6741,5.6,0.19389,5e-05,18.84859]
[1744035781017,74.82,79264.6741,5.6,0.19389,5e-05,18.84859]
[1744035781495,74.82,79264.6741,5.6,0.19389,5e-05,18.84859]
[1744035782238,74.82,79264.6741,5.6,0.19389,5e-05,18.84859]
[1744035782493,74.83,79264.6741,5.6,0.1939,5e-05,18.8491]
[1744035783530,74.83,79264.6741,5.6,0.1939,5e-05,18.8491]
[1744035783793,74.83,79264.6741,5.6,0.19391,5e-05,18.84944]
[1744035784050,74.83,79264.6741,5.6,0.19391,5e-05,18.84944]
[1744035784116,74.83,79264.6741,5.6,0.19391,5e-05,18.84944]
[1744035784272,74.83,79264.6741,5.6,0.19391,5e-05,18.84944]
[1744035784422,74.83,79264.6741,5.6,0.19391,5e-05,18.84944]
[1744035784438,74.83,79264.6741,5.6,0.19391,5e-05,18.84944]
[1744035784619,74.83,79264.6741,5.6,0.19391,5e-05,18.84992]
[1744035785692,74.83,79264.6741,5.6,0.19391,5e-05,18.84992]
[1744035785894,74.83,79264.6741,5.6,0.19393,5e-05,18.85059]
[1744035786090,74.83,79264.6741,5.6,0.19393,5e-05,18.85059]
[1744035786255,74.83,79264.6741,5.6,0.19393,5e-05,18.85059]
[1744035786346,74.83,79264.6741,5.6,0.19393,5e-05,18.85059]
[1744035787655,74.84,79148.2308,5.6,0.18776,5e-05,18.4534]
[1744035787790,74.84,79148.2308,5.6,0.18776,5e-05,18.4534]
[1744035787808,74.84,79148.2308,5.6,0.18776,5e-05,18.4534]
[1744035788146,74.84,79148.2308,5.6,0.18776,5e-05,18.4534]
[1744035788827,74.84,79148.2308,5.6,0.18776,5e-05,18.4534]
[1744035789503,74.84,79148.2308,5.6,0.18776,5e-05,18.4534]
[1744035789549,74.84,79148.2308,5.6,0.18778,5e-05,18.45438]
[1744035790648,74.84,79148.2308,5.6,0.18778,5e-05,18.45438]
[1744035790682,74.84,79148.2308,5.6,0.18778,5e-05,18.45438]
[1744035790658,74.84,79101.8131,5.6,0.18535,5e-05,18.29538]
[1744035791139,74.84,79101.8131,5.6,0.18535,5e-05,18.29538]
[1744035792170,74.84,79101.8131,5.6,0.18535,5e-05,18.29561]
[1744035792645,74.84,79101.8131,5.6,0.18535,5e-05,18.29561]
[1744035792660,74.85,79069.8987,5.6,0.1837,5e-05,18.18706]
[1744035793294,74.85,79069.8987,5.6,0.1837,5e-05,18.18706]
[1744035793709,74.85,79069.8987,5.6,0.1837,5e-05,18.18706]
[1744035793580,74.85,79069.8987,5.6,0.1837,5e-05,18.18706]
[1744035794364,74.85,79069.8987,5.6,0.1837,5e-05,18.18706]
[1744035794451,74.85,79069.8987,5.6,0.1837,5e-05,18.18706]
[1744035794683,74.85,79069.8987,5.6,0.1837,5e-05,18.18706]
[1744035795606,74.87,79069.8987,5.6,0.18379,5e-05,18.19254]
[1744035795686,74.87,79050.4908,5.6,0.18279,5e-05,18.12597]
[1744035796047,74.87,79050.4908,5.6,0.18279,5e-05,18.12597]
[1744035797619,74.87,79021.2004,5.6,0.18129,5e-05,18.02602]
[1744035798623,74.88,79021.2004,5.6,0.1813,5e-05,18.02701]
[1744035799078,74.88,79021.2004,5.6,0.1813,5e-05,18.02701]
[1744035800075,74.88,79021.2004,5.6,0.1813,5e-05,18.02701]
[1744035800573,74.88,79021.2004,5.6,0.1813,5e-05,18.02701]
[1744035800692,74.88,79064.7758,5.6,0.18356,5e-05,18.17693]
[1744035801075,74.88,79064.7758,5.6,0.18356,5e-05,18.17693]
[1744035801134,74.88,79064.7758,5.6,0.18356,5e-05,18.17693]
[1744035801363,74.88,79064.7758,5.6,0.18356,5e-05,18.17693]
[1744035801381,74.88,79064.7758,5.6,0.18356,5e-05,18.17693]
[1744035801601,74.88,79064.7758,5.6,0.18356,5e-05,18.17693]
[1744035801645,74.88,79064.7758,5.6,0.18357,5e-05,18.17771]
[1744035802696,74.88,79064.7758,5.6,0.18357,5e-05,18.17771]
[1744035803481,74.88,79064.7758,5.6,0.18357,5e-05,18.17771]
[1744035803662,74.89,79064.7758,5.6,0.18359,5e-05,18.17877]
[1744035804837,74.89,79064.7758,5.6,0.18359,5e-05,18.17877]
[1744035805673,74.9,79064.7758,5.6,0.18361,5e-05,18.18004]
[1744035806216,74.9,79064.7758,5.6,0.18361,5e-05,18.18004]
[1744035806425,74.9,79064.7758,5.6,0.18361,5e-05,18.18004]
[1744035806511,74.9,79064.7758,5.6,0.18361,5e-05,18.18004]
[1744035806684,74.9,79064.7758,5.6,0.18361,5e-05,18.18004]
[1744035806885,74.9,79064.7758,5.6,0.18361,5e-05,18.18004]
[1744035807571,74.9,79064.7758,5.6,0.18361,5e-05,18.18004]
[1744035807691,74.96,79064.7758,5.6,0.18384,5e-05,18.19441]
[1744035808593,74.96,79064.7758,5.6,0.18384,5e-05,18.19441]
[1744035808741,75.03,79064.7758,5.6,0.18407,5e-05,18.20872]
[1744035809705,75.04,78653.8227,5.6,0.16351,5e-05,16.79888]
[1744035810119,75.04,78653.8227,5.6,0.16351,5e-05,16.79888]
[1744035810712,75.04,78653.8227,5.6,0.16352,5e-05,16.79955]
[1744035811719,75.04,78680.1892,5.6,0.16476,5e-05,16.88586]
[1744035813567,75.04,78680.1892,5.6,0.16478,5e-05,16.88675]
[1744035813737,75.05,78680.1892,5.6,0.16479,5e-05,16.88732]
[1744035814860,75.05,78680.1892,5.6,0.16479,5e-05,16.88732]
[1744035815755,75.05,78680.1892,5.6,0.1648,5e-05,16.88799]
[1744035816760,75.05,78694.2384,5.6,0.1655,5e-05,16.93743]
[1744035817655,75.05,78694.2384,5.6,0.1655,5e-05,16.93743]
[1744035817760,75.11,78694.2384,5.6,0.16569,5e-05,16.95039]
[1744035819049,75.12,78684.7322,5.6,0.16525,5e-05,16.91892]
[1744035819873,75.12,78684.7322,5.6,0.16525,5e-05,16.91892]
[1744035819556,75.12,78684.7322,5.6,0.16527,5e-05,16.92015]
[1744035820764,75.13,78644.4628,5.6,0.16334,5e-05,16.78333]
[1744035822283,75.13,78644.4628,5.6,0.16334,5e-05,16.78333]
[1744035822342,75.13,78644.4628,5.6,0.16334,5e-05,16.78333]
[1744035822530,75.13,78644.4628,5.6,0.16336,5e-05,16.78456]
[1744035823230,75.13,78644.4628,5.6,0.16336,5e-05,16.78456]
[1744035824350,75.14,78644.4628,5.6,0.16338,5e-05,16.78584]
[1744035824367,75.14,78644.4628,5.6,0.16339,5e-05,16.78681]
[1744035825070,75.14,78644.4628,5.6,0.16339,5e-05,16.78681]
[1744035825083,75.14,78644.4628,5.6,0.16339,5e-05,16.78681]
[1744035825724,75.14,78644.4628,5.6,0.16339,5e-05,16.78681]
[1744035825844,75.14,78644.4628,5.6,0.16339,5e-05,16.78681]
[1744035825787,75.15,78601.4533,5.6,0.16134,5e-05,16.64026]
[1744035826696,75.15,78601.4533,5.6,0.16134,5e-05,16.64026]
[1744035827584,75.15,78601.4533,5.6,0.16134,5e-05,16.64026]
[1744035828284,75.15,78601.4533,5.6,0.16136,5e-05,16.64165]
[1744035828790,75.16,78499.4622,5.6,0.15654,5e-05,16.29297]
[1744035829999,75.16,78499.4622,5.6,0.15654,5e-05,16.29297]
[1744035830799,75.16,78510.7422,5.6,0.15709,5e-05,16.33262]
[1744035831800,75.17,78461.1606,5.6,0.15478,5e-05,16.16374]
[1744035833139,75.17,78461.1606,5.6,0.15479,5e-05,16.16447]
[1744035833682,75.17,78461.1606,5.6,0.15479,5e-05,16.16447]
[1744035833807,75.17,78498.3731,5.6,0.15654,5e-05,16.29266]
[1744035834436,75.17,78498.3731,5.6,0.15654,5e-05,16.29266]
[1744035834562,75.17,78498.3731,5.6,0.15655,5e-05,16.29322]
[1744035836522,75.17,78498.3731,5.6,0.15655,5e-05,16.29322]
[1744035837023,75.18,78498.3731,5.6,0.15656,5e-05,16.29394]
[1744035837574,75.18,78498.3731,5.6,0.15656,5e-05,16.29394]
[1744035838112,75.18,78498.3731,5.6,0.15656,5e-05,16.29394]
[1744035839134,75.18,78498.3731,5.6,0.15657,5e-05,16.2946]
[1744035839336,75.18,78498.3731,5.6,0.15657,5e-05,16.2946]
[1744035839564,75.18,78498.3731,5.6,0.15657,5e-05,16.2946]
[1744035839615,75.18,78498.3731,5.6,0.15657,5e-05,16.2946]
[1744035839634,75.18,78498.3731,5.6,0.15657,5e-05,16.2946]
[1744035839784,75.18,78498.3731,5.6,0.15657,5e-05,16.2946]
[1744035840571,75.18,78498.3731,5.6,0.15657,5e-05,16.2946]
[1744035840907,75.18,78498.3731,5.6,0.15657,5e-05,16.2946]
[1744035840758,75.18,78498.3731,5.6,0.15658,5e-05,16.29523]
[1744035841108,75.18,78498.3731,5.6,0.15658,5e-05,16.29523]
[1744035842557,75.18,78498.3731,5.6,0.15658,5e-05,16.29523]
[1744035842568,75.18,78498.3731,5.6,0.15658,5e-05,16.29523]
[1744035842692,75.19,78498.3731,5.6,0.15659,5e-05,16.29583]
[1744035843102,75.19,78498.3731,5.6,0.15659,5e-05,16.29583]
[1744035843299,75.19,78498.3731,5.6,0.15659,5e-05,16.29583]
[1744035843590,75.19,78498.3731,5.6,0.15659,5e-05,16.29583]
[1744035843749,75.19,78498.3731,5.6,0.15659,5e-05,16.29583]
[1744035844154,75.19,78617.4613,5.6,0.16224,5e-05,16.70412]
[1744035845267,75.19,78617.4613,5.6,0.16224,5e-05,16.70412]
[1744035845913,75.19,78666.511,5.6,0.16462,5e-05,16.87328]
[1744035847575,75.19,78666.511,5.6,0.16462,5e-05,16.87328]
[1744035847916,75.19,78651.8345,5.6,0.16392,5e-05,16.82371]
[1744035848752,75.19,78651.8345,5.6,0.16392,5e-05,16.82371]
[1744035849167,75.19,78651.8345,5.6,0.16392,5e-05,16.82371]
[1744035849291,75.19,78651.8345,5.6,0.16393,5e-05,16.82404]
[1744035851920,75.2,78792.6894,5.6,0.17083,5e-05,17.30819]
[1744035854923,75.21,78776.7168,5.6,0.17006,5e-05,17.25506]
[1744035856130,75.21,78776.7168,5.6,0.17006,5e-05,17.25506]
[1744035856929,75.21,78795.5987,5.6,0.17101,5e-05,17.3207]
[1744035857657,75.21,78795.5987,5.6,0.17101,5e-05,17.3207]
[1744035858092,75.21,78795.5987,5.6,0.17103,5e-05,17.32154]
[1744035859383,75.21,78795.5987,5.6,0.17103,5e-05,17.32154]
[1744035859496,75.21,78795.5987,5.6,0.17103,5e-05,17.32154]
[1744035859932,75.22,78675.1724,5.6,0.16514,5e-05,16.90938]
[1744035860731,75.22,78675.1724,5.6,0.16514,5e-05,16.90938]
[1744035861150,75.22,78675.1724,5.6,0.16514,5e-05,16.90938]
[1744035861905,75.22,78675.1724,5.6,0.16514,5e-05,16.90938]
[1744035861977,75.22,78675.1724,5.6,0.16514,5e-05,16.90938]
[1744035861934,75.22,78653.4282,5.6,0.16409,5e-05,16.83528]
[1744035863929,75.22,78653.4282,5.6,0.16411,5e-05,16.83631]
[1744035864146,75.22,78545.7555,5.6,0.15895,5e-05,16.46721]
[1744035865475,75.22,78545.7555,5.6,0.15895,5e-05,16.46721]
[1744035866175,75.23,78557.641,5.6,0.15953,5e-05,16.50858]
[1744035868161,75.23,78557.641,5.6,0.15953,5e-05,16.50858]
[1744035868524,75.23,78557.641,5.6,0.15953,5e-05,16.50858]
[1744035868847,75.23,78557.641,5.6,0.15954,5e-05,16.50929]
[1744035869865,75.27,78557.641,5.6,0.15968,5e-05,16.51928]
[1744035870237,75.27,78557.641,5.6,0.15968,5e-05,16.51928]
[1744035870459,75.27,78557.641,5.6,0.15968,5e-05,16.51928]
[1744035870488,75.27,78557.641,5.6,0.15968,5e-05,16.51928]
[1744035870501,75.27,78557.641,5.6,0.15968,5e-05,16.51928]
[1744035870533,75.27,78557.641,5.6,0.15968,5e-05,16.51928]
[1744035870980,75.27,78557.641,5.6,0.15968,5e-05,16.51928]
[1744035870717,75.27,78557.641,5.6,0.15968,5e-05,16.51928]
[1744035871443,75.31,78557.641,5.6,0.15977,5e-05,16.52287]
[1744035872954,75.36,78399.643,5.6,0.15255,5e-05,15.99451]
[1744035874092,75.36,78399.643,5.6,0.15255,5e-05,15.99451]
[1744035874647,75.36,78399.643,5.6,0.15256,5e-05,15.99533]
[1744035875959,75.39,78346.1888,5.6,0.15021,5e-05,15.82042]
[1744035877597,75.39,78346.1888,5.6,0.15021,5e-05,15.82042]
[1744035878015,75.39,78346.1888,5.6,0.15021,5e-05,15.82042]
[1744035877921,75.39,78346.1888,5.6,0.15021,5e-05,15.82042]
[1744035878681,75.39,78346.1888,5.6,0.15021,5e-05,15.82042]
[1744035878872,75.39,78346.1888,5.6,0.15021,5e-05,15.82042]
[1744035878963,75.43,78342.9479,5.6,0.1502,5e-05,15.819]
[1744035879163,75.43,78342.9479,5.6,0.1502,5e-05,15.819]
[1744035879964,75.47,78234.0956,5.6,0.1454,4e-05,15.45756]
[1744035880965,75.51,78187.8655,5.6,0.14348,4e-05,15.31006]
[1744035881251,75.51,78187.8655,5.6,0.14348,4e-05,15.31006]
[1744035881749,75.51,78187.8655,5.6,0.14348,4e-05,15.31006]
[1744035881860,75.55,78187.8655,5.6,0.14361,4e-05,15.31953]
[1744035882175,75.55,78187.8655,5.6,0.14361,4e-05,15.31953]
[1744035883037,75.55,78187.8655,5.6,0.14361,4e-05,15.31953]
[1744035882967,75.58,78156.1712,5.6,0.14232,4e-05,15.22052]
[1744035883974,75.58,78156.1712,5.6,0.14232,4e-05,15.22052]
[1744035884955,75.63,78150.0072,5.6,0.14222,4e-05,15.21176]
[1744035885894,75.63,78150.0072,5.6,0.14222,4e-05,15.21176]
[1744035885972,75.68,78138.1355,5.6,0.14187,4e-05,15.18407]
[1744035886187,75.68,78138.1355,5.6,0.14187,4e-05,15.18407]
[1744035886261,75.68,78138.1355,5.6,0.14187,4e-05,15.18407]
[1744035886954,75.69,78138.1355,5.6,0.14189,4e-05,15.18567]
[1744035887693,75.69,78138.1355,5.6,0.14189,4e-05,15.18567]
[1744035887737,75.69,78138.1355,5.6,0.14189,4e-05,15.18567]
[1744035887792,75.7,78138.1355,5.6,0.14193,4e-05,15.18857]
[1744035888977,75.7,78269.1869,5.6,0.14777,5e-05,15.63297]
[1744035889201,75.7,78269.1869,5.6,0.14777,5e-05,15.63297]
[1744035889644,75.7,78269.1869,5.6,0.14777,5e-05,15.63297]
[1744035890981,75.71,78255.6183,5.6,0.14718,4e-05,15.58847]
[1744035891533,75.71,78255.6183,5.6,0.14718,4e-05,15.58847]
[1744035891955,75.71,78255.6183,5.6,0.14718,4e-05,15.58847]
[1744035891981,75.71,78272.8332,5.6,0.14796,5e-05,15.64681]
[1744035893927,75.71,78272.8332,5.6,0.14796,5e-05,15.64736]
[1744035893983,75.72,78357.8749,5.6,0.15185,5e-05,15.93741]
[1744035894160,75.72,78357.8749,5.6,0.15185,5e-05,15.93741]
[1744035895029,75.72,78357.8749,5.6,0.15185,5e-05,15.93741]
[1744035894830,75.72,78357.8749,5.6,0.15185,5e-05,15.93741]
[1744035895204,75.72,78357.8749,5.6,0.15185,5e-05,15.93741]
[1744035895490,75.72,78357.8749,5.6,0.15185,5e-05,15.93741]
[1744035896038,75.72,78357.8749,5.6,0.15185,5e-05,15.93741]
[1744035895991,75.72,78347.8869,5.6,0.1514,5e-05,15.9041]
[1744035896506,75.72,78347.8869,5.6,0.1514,5e-05,15.9041]
[1744035898515,75.73,78395.2139,5.6,0.15359,5e-05,16.06644]
[1744035899324,75.73,78395.2139,5.6,0.15359,5e-05,16.06644]
[1744035900077,75.73,78390.7171,5.6,0.1534,5e-05,16.052]
[1744035901237,75.73,78395.2139,5.6,0.15361,5e-05,16.06729]
[1744035901433,75.73,78395.2139,5.6,0.15361,5e-05,16.06729]
[1744035901582,75.73,78395.2139,5.6,0.15361,5e-05,16.06729]
[1744035901829,75.73,78395.2139,5.6,0.15361,5e-05,16.06729]
[1744035902065,75.73,78395.2139,5.6,0.15361,5e-05,16.06729]
[1744035901923,75.73,78395.2139,5.6,0.15361,5e-05,16.06729]
[1744035902674,75.73,78395.2139,5.6,0.15361,5e-05,16.06753]
[1744035904299,75.73,78395.2139,5.6,0.15361,5e-05,16.06753]
[1744035904576,75.73,78395.2139,5.6,0.15361,5e-05,16.0675]
[1744035906310,75.73,78395.2139,5.6,0.15361,5e-05,16.0675]
[1744035906755,75.73,78395.2139,5.6,0.15361,5e-05,16.0675]
[1744035906852,75.73,78395.2139,5.6,0.15362,5e-05,16.068]
[1744035908103,75.73,78586.099,5.6,0.16258,5e-05,16.71789]
[1744035909106,75.73,78495.4614,5.6,0.15829,5e-05,16.4092]
[1744035910760,75.73,78495.4614,5.6,0.15829,5e-05,16.40937]
[1744035911141,75.73,78495.4614,5.6,0.15829,5e-05,16.40937]
[1744035910849,75.74,78495.4614,5.6,0.15829,5e-05,16.40964]
[1744035911280,75.74,78495.4614,5.6,0.15829,5e-05,16.40964]
[1744035911688,75.74,78495.4614,5.6,0.15829,5e-05,16.40964]
[1744035912108,75.74,78412.2287,5.6,0.15441,5e-05,16.12657]
[1744035912230,75.74,78412.2287,5.6,0.15441,5e-05,16.12657]
[1744035912477,75.74,78412.2287,5.6,0.15441,5e-05,16.12657]
[1744035912727,75.74,78412.2287,5.6,0.15441,5e-05,16.12657]
[1744035913154,75.74,78412.2287,5.6,0.15441,5e-05,16.12657]
[1744035912929,75.74,78412.2287,5.6,0.15441,5e-05,16.12657]
[1744035913506,75.74,78412.2287,5.6,0.15441,5e-05,16.12657]
[1744035913869,75.74,78412.2287,5.6,0.15441,5e-05,16.12657]
[1744035914124,75.74,78412.2287,5.6,0.15441,5e-05,16.12657]
[1744035913894,75.74,78412.2287,5.6,0.15442,5e-05,16.12701]
[1744035914637,75.74,78412.2287,5.6,0.15442,5e-05,16.12701]
[1744035915116,75.74,78516.9306,5.6,0.15931,5e-05,16.48341]
[1744035917619,75.74,78506.5384,5.6,0.15882,5e-05,16.44818]
[1744035918067,75.74,78506.5384,5.6,0.15883,5e-05,16.44823]
[1744035919694,75.74,78550.2956,5.6,0.16089,5e-05,16.59733]
[1744035921707,75.74,78593.4162,5.6,0.16295,5e-05,16.7442]
[1744035922983,75.74,78593.4162,5.6,0.16295,5e-05,16.7442]
[1744035923110,75.74,78593.4162,5.6,0.16295,5e-05,16.7442]
[1744035923126,75.74,78607.3492,5.6,0.16361,5e-05,16.79158]
[1744035924128,75.74,78577.2542,5.6,0.16218,5e-05,16.68914]
[1744035924957,75.74,78577.2542,5.6,0.16218,5e-05,16.68914]
[1744035925101,75.74,78577.2542,5.6,0.16218,5e-05,16.68914]
[1744035925610,75.74,78577.2542,5.6,0.16218,5e-05,16.68914]
[1744035925844,75.74,78577.2542,5.6,0.16218,5e-05,16.68914]
[1744035926111,75.74,78577.2542,5.6,0.16218,5e-05,16.68914]
[1744035926061,75.74,78577.2542,5.6,0.16217,5e-05,16.68899]
[1744035926458,75.74,78577.2542,5.6,0.16217,5e-05,16.68899]
[1744035926756,75.74,78577.2542,5.6,0.16217,5e-05,16.68871]
[1744035928201,75.74,78577.2542,5.6,0.16217,5e-05,16.68871]
[1744035928137,75.74,78694.47,5.6,0.16783,5e-05,17.08878]
[1744035928244,75.74,78694.47,5.6,0.16783,5e-05,17.08878]
[1744035928856,75.74,78694.47,5.6,0.16783,5e-05,17.08878]
[1744035929961,75.74,78694.47,5.6,0.16783,5e-05,17.08878]
[1744035930028,75.74,78694.47,5.6,0.16783,5e-05,17.08918]
[1744035931141,75.75,78763.1099,5.6,0.17117,5e-05,17.31957]
[1744035931195,75.75,78763.1099,5.6,0.17117,5e-05,17.31957]
[1744035931871,75.75,78763.1099,5.6,0.17117,5e-05,17.31957]
[1744035932142,75.75,78819.8906,5.6,0.17399,5e-05,17.51341]
[1744035932546,75.75,78819.8906,5.6,0.17399,5e-05,17.51341]
[1744035933198,75.75,78819.8906,5.6,0.17399,5e-05,17.51341]
[1744035933662,75.75,78819.8906,5.6,0.17399,5e-05,17.51341]
[1744035933750,75.75,78819.8906,5.6,0.17399,5e-05,17.51341]
[1744035933984,75.75,78819.8906,5.6,0.17399,5e-05,17.51341]
[1744035934497,75.75,78819.8906,5.6,0.174,5e-05,17.51383]
[1744035934811,75.75,78819.8906,5.6,0.174,5e-05,17.51432]
[1744035935196,75.75,78819.8906,5.6,0.174,5e-05,17.51432]
[1744035935820,75.75,78819.8906,5.6,0.17401,5e-05,17.51459]
[1744035936828,75.75,78871.1855,5.6,0.17657,5e-05,17.68914]
[1744035939099,75.75,78871.1855,5.6,0.17657,5e-05,17.68913]
[1744035939113,75.75,78871.1855,5.6,0.17657,5e-05,17.68913]
[1744035939151,75.75,78928.2707,5.6,0.17945,5e-05,17.88318]
[1744035939741,75.75,78928.2707,5.6,0.17945,5e-05,17.88318]
[1744035939952,75.75,78928.2707,5.6,0.17945,5e-05,17.88318]
[1744035939998,75.75,78928.2707,5.6,0.17944,5e-05,17.88306]
[1744035942873,75.75,78928.2707,5.6,0.17945,5e-05,17.88327]
[1744035943264,75.75,78928.2707,5.6,0.17945,5e-05,17.88327]
[1744035943880,75.75,78928.2707,5.6,0.17945,5e-05,17.88324]
[1744035945028,75.75,78928.2707,5.6,0.17945,5e-05,17.88324]
[1744035945166,75.75,78961.6986,5.6,0.18114,5e-05,17.99663]
[1744035946669,75.75,78961.6986,5.6,0.18114,5e-05,17.99663]
[1744035947216,75.75,78961.6986,5.6,0.18114,5e-05,17.99663]
[1744035946928,75.75,78961.6986,5.6,0.18114,5e-05,17.99682]
[1744035947846,75.75,78961.6986,5.6,0.18114,5e-05,17.99682]
[1744035947936,75.75,78961.6986,5.6,0.18114,5e-05,17.99687]
[1744035949079,75.75,78961.6986,5.6,0.18114,5e-05,17.99687]
[1744035949120,75.75,78961.6986,5.6,0.18114,5e-05,17.99687]
[1744035949687,75.76,78961.6986,5.6,0.18115,5e-05,17.99716]
[1744035949921,75.76,78961.6986,5.6,0.18115,5e-05,17.99716]
[1744035951543,75.76,78961.6986,5.6,0.18115,5e-05,17.99709]
[1744035951563,75.76,78961.6986,5.6,0.18115,5e-05,17.99709]
[1744035953296,75.75,78961.6986,5.6,0.18115,5e-05,17.99689]
[1744035952992,75.75,78876.6749,5.6,0.17685,5e-05,17.7079]
[1744035953999,75.75,78876.6749,5.6,0.17685,5e-05,17.70803]
[1744035954802,75.75,78876.6749,5.6,0.17685,5e-05,17.70803]
[1744035955012,75.76,78876.6749,5.6,0.17685,5e-05,17.70816]
[1744035956287,75.76,78876.6749,5.6,0.17685,5e-05,17.70816]
[1744035956037,75.76,78844.4407,5.6,0.17524,5e-05,17.59879]
[1744035957030,75.76,78844.4407,5.6,0.17525,5e-05,17.59923]
[1744035958282,75.76,78858.9066,5.6,0.17597,5e-05,17.64816]
[1744035958840,75.76,78858.9066,5.6,0.17597,5e-05,17.64816]
[1744035959297,75.76,78795.9509,5.6,0.17284,5e-05,17.43401]
[1744035961097,75.76,78766.2883,5.6,0.17138,5e-05,17.33349]
[1744035965731,75.76,78760.177,5.6,0.17109,5e-05,17.31368]
[1744035965967,75.76,78760.177,5.6,0.17109,5e-05,17.31368]
[1744035966161,75.77,78760.177,5.6,0.17109,5e-05,17.31374]
[1744035966897,75.77,78760.177,5.6,0.17109,5e-05,17.31374]
[1744035967434,75.76,78861.8519,5.6,0.17614,5e-05,17.65967]
[1744035968979,75.76,78861.8519,5.6,0.17614,5e-05,17.65967]
[1744035969176,75.76,78861.8519,5.6,0.17614,5e-05,17.6595]
[1744035970896,75.76,78861.8519,5.6,0.17614,5e-05,17.65974]
[1744035971438,75.76,78743.7278,5.6,0.17028,5e-05,17.25757]
[1744035973637,75.77,78743.7278,5.6,0.17029,5e-05,17.25803]
[1744035974318,75.77,78743.7278,5.6,0.17029,5e-05,17.25803]
[1744035975246,75.77,78743.7278,5.6,0.17029,5e-05,17.25829]
[1744035975340,75.77,78743.7278,5.6,0.17029,5e-05,17.25829]
[1744035975442,75.77,78775.216,5.6,0.17184,5e-05,17.36551]
[1744035975698,75.77,78775.216,5.6,0.17184,5e-05,17.36551]
[1744035975779,75.77,78775.216,5.6,0.17184,5e-05,17.36551]
[1744035976352,75.77,78775.216,5.6,0.17184,5e-05,17.36551]
[1744035976443,75.77,78778.8697,5.6,0.17202,5e-05,17.37802]
[1744035977170,75.77,78778.8697,5.6,0.17202,5e-05,17.37802]
[1744035977818,75.77,78778.8697,5.6,0.17202,5e-05,17.37802]
[1744035978285,75.77,78778.8697,5.6,0.17202,5e-05,17.37795]
[1744035978897,75.77,78778.8697,5.6,0.17202,5e-05,17.37795]
[1744035979294,75.77,78778.8697,5.6,0.17203,5e-05,17.37843]
[1744035980302,75.77,78640.9903,5.6,0.16531,5e-05,16.90929]
[1744035981372,75.77,78640.9903,5.6,0.16531,5e-05,16.90929]
[1744035981450,75.77,78703.7951,5.6,0.16836,5e-05,17.12328]
[1744035981652,75.77,78703.7951,5.6,0.16836,5e-05,17.12328]
[1744035981887,75.77,78703.7951,5.6,0.16836,5e-05,17.12328]
[1744035982270,75.77,78703.7951,5.6,0.16836,5e-05,17.12328]
[1744035982320,75.77,78703.7951,5.6,0.16836,5e-05,17.12335]
[1744035982937,75.77,78703.7951,5.6,0.16836,5e-05,17.12335]
[1744035983099,75.77,78703.7951,5.6,0.16836,5e-05,17.12335]
[1744035983452,75.77,78683.2709,5.6,0.16737,5e-05,17.05393]
[1744035983941,75.77,78683.2709,5.6,0.16737,5e-05,17.05393]
[1744035986126,75.77,78683.2709,5.6,0.16737,5e-05,17.05392]
[1744035986240,75.77,78683.2709,5.6,0.16737,5e-05,17.05392]
[1744035986350,75.78,78683.2709,5.6,0.16737,5e-05,17.05431]
[1744035986548,75.78,78683.2709,5.6,0.16737,5e-05,17.05431]
[1744035987357,75.78,78683.2709,5.6,0.16738,5e-05,17.05458]
[1744035988364,75.78,78762.1538,5.6,0.17123,5e-05,17.32318]
[1744035989657,75.78,78762.1538,5.6,0.17123,5e-05,17.32289]
[1744035989759,75.78,78762.1538,5.6,0.17123,5e-05,17.32289]
[1744035989890,75.78,78762.1538,5.6,0.17123,5e-05,17.32289]
[1744035990834,75.77,78762.1538,5.6,0.17122,5e-05,17.32259]
[1744035992355,75.77,78762.1538,5.6,0.17119,5e-05,17.31827]
[1744035992926,75.77,78762.1538,5.6,0.17119,5e-05,17.3181]
[1744035993402,75.77,78762.1538,5.6,0.17119,5e-05,17.3181]
[1744035994411,75.78,78860.5377,5.6,0.17608,5e-05,17.65319]
[1744035995423,75.77,78903.762,5.6,0.17825,5e-05,17.8]
[1744035996428,75.77,78984.4934,5.6,0.18234,5e-05,18.07419]
[1744035997712,75.77,78984.4934,5.6,0.18234,5e-05,18.07419]
[1744035997950,75.77,78984.4934,5.6,0.18234,5e-05,18.07419]
[1744035999449,75.78,79003.0921,5.6,0.1833,5e-05,18.13747]
[1744036000576,75.78,79003.0921,5.6,0.1833,5e-05,18.13747]
[1744036001702,75.77,79003.0921,5.6,0.18329,5e-05,18.13691]
[1744036002386,75.77,79003.0921,5.6,0.18329,5e-05,18.13691]
[1744036002743,75.77,79003.0921,5.6,0.18329,5e-05,18.13691]
[1744036004309,75.77,79003.0921,5.6,0.18329,5e-05,18.13696]
[1744036005218,75.77,79003.0921,5.6,0.18329,5e-05,18.13698]
[1744036005606,75.77,79003.0921,5.6,0.18329,5e-05,18.13698]
[1744036005843,75.77,79003.0921,5.6,0.1833,5e-05,18.13728]
[1744036007567,75.77,79058.3172,5.6,0.18614,5e-05,18.32444]
[1744036008982,75.78,79058.3172,5.6,0.18614,5e-05,18.32467]
[1744036010545,75.78,79085.1508,5.6,0.18754,5e-05,18.41573]
[1744036013066,75.78,79082.3433,5.6,0.18739,5e-05,18.40621]
[1744036013152,75.78,79082.3433,5.6,0.18739,5e-05,18.40621]
[1744036013300,75.78,79082.3433,5.6,0.18739,5e-05,18.40621]
[1744036013812,75.78,79082.3433,5.6,0.18739,5e-05,18.40621]
[1744036013381,75.78,79082.3433,5.6,0.18739,5e-05,18.40622]
[1744036014038,75.78,79082.3433,5.6,0.18739,5e-05,18.40622]
[1744036014576,75.78,79063.8751,5.6,0.18643,5e-05,18.34364]
[1744036015329,75.78,79063.8751,5.6,0.18643,5e-05,18.34364]
[1744036015399,75.78,79063.8751,5.6,0.18643,5e-05,18.34371]
[1744036016578,75.78,79100.4422,5.6,0.18833,5e-05,18.46746]
[1744036017088,75.78,79100.4422,5.6,0.18833,5e-05,18.46746]
[1744036017207,75.78,79100.4422,5.6,0.18833,5e-05,18.46745]
[1744036017766,75.78,79100.4422,5.6,0.18833,5e-05,18.46745]
[1744036017999,75.78,79100.4422,5.6,0.18833,5e-05,18.46745]
[1744036018580,75.78,79137.8552,5.6,0.19028,5e-05,18.59397]
[1744036019689,75.78,79137.8552,5.6,0.19029,5e-05,18.59403]
[1744036020925,75.78,79134.1363,5.6,0.19009,5e-05,18.58155]
[1744036021583,75.78,79155.6775,5.6,0.19122,5e-05,18.65424]
[1744036022584,75.78,79142.225,5.6,0.19052,5e-05,18.60885]
[1744036023977,75.78,79142.225,5.6,0.19052,5e-05,18.60885]
[1744036024036,75.78,79142.225,5.6,0.19052,5e-05,18.60885]
[1744036024115,75.78,79142.225,5.6,0.19052,5e-05,18.60885]
[1744036024481,75.78,79142.225,5.6,0.19052,5e-05,18.60885]
[1744036024517,75.78,79142.225,5.6,0.19052,5e-05,18.60885]
[1744036025034,75.78,79134.3488,5.6,0.1901,5e-05,18.58193]
[1744036025258,75.77,79134.3488,5.6,0.19009,5e-05,18.58172]
[1744036026206,75.77,79134.3488,5.6,0.19009,5e-05,18.58172]
[1744036027040,75.77,79134.3488,5.6,0.19009,5e-05,18.58172]
[1744036027203,75.77,79134.3488,5.6,0.19009,5e-05,18.58172]
[1744036027346,75.77,79134.3488,5.6,0.19009,5e-05,18.58155]
[1744036028620,75.77,78997.8662,5.6,0.18302,5e-05,18.1192]
[1744036028979,75.77,78997.8662,5.6,0.18302,5e-05,18.1192]
[1744036029283,75.77,78997.8662,5.6,0.18302,5e-05,18.1192]
[1744036029517,75.77,78997.8662,5.6,0.18302,5e-05,18.1192]
[1744036029621,75.77,78952.0207,5.6,0.18069,5e-05,17.96379]
[1744036030308,75.77,78952.0207,5.6,0.18069,5e-05,17.96379]
[1744036031623,75.77,78963.2588,5.6,0.18126,5e-05,18.00217]
[1744036033599,75.77,78963.2588,5.6,0.18126,5e-05,18.00217]
[1744036034626,75.77,78908.7084,5.6,0.17849,5e-05,17.8168]
[1744036034968,75.77,78908.7084,5.6,0.17849,5e-05,17.8168]
[1744036035493,75.77,78908.7084,5.6,0.17849,5e-05,17.8168]
[1744036035627,75.77,78826.5381,5.6,0.17437,5e-05,17.53721]
[1744036036628,75.77,78780.7203,5.6,0.1721,5e-05,17.38136]
[1744036037135,75.77,78780.7203,5.6,0.1721,5e-05,17.38136]
[1744036037368,75.77,78780.7203,5.6,0.1721,5e-05,17.38136]
[1744036037810,75.77,78780.7203,5.6,0.17211,5e-05,17.3815]
[1744036038054,75.77,78780.7203,5.6,0.17211,5e-05,17.3815]
[1744036038815,75.77,78780.7203,5.6,0.17211,5e-05,17.3815]
[1744036040028,75.78,78780.7203,5.6,0.17211,5e-05,17.38172]
[1744036041638,75.78,78709.5369,5.6,0.16862,5e-05,17.13987]
[1744036042642,75.78,78731.6925,5.6,0.16971,5e-05,17.21568]
[1744036044503,75.78,78731.6925,5.6,0.16971,5e-05,17.21568]
[1744036044652,75.78,78776.9862,5.6,0.17194,5e-05,17.36998]
[1744036046655,75.78,78762.929,5.6,0.17124,5e-05,17.32184]
[1744036047656,75.78,78740.0248,5.6,0.17012,5e-05,17.24405]
[1744036051852,75.78,78735.3107,5.6,0.1699,5e-05,17.22845]
[1744036052530,75.78,78735.3107,5.6,0.1699,5e-05,17.22845]
[1744036052612,75.78,78735.3107,5.6,0.1699,5e-05,17.22845]
[1744036053634,75.78,78735.3107,5.6,0.16987,5e-05,17.22432]
[1744036053752,75.78,78735.3107,5.6,0.16987,5e-05,17.22432]
[1744036053669,75.78,78770.4866,5.6,0.1716,5e-05,17.34437]
[1744036054537,75.78,78770.4866,5.6,0.1716,5e-05,17.34437]
[1744036054632,75.78,78770.4866,5.6,0.1716,5e-05,17.34437]
[1744036054891,75.79,78770.4866,5.6,0.17161,5e-05,17.34488]
[1744036056044,75.79,78770.4866,5.6,0.17161,5e-05,17.34488]
[1744036056672,75.8,78580.4635,5.6,0.16242,5e-05,16.69982]
[1744036057100,75.8,78580.4635,5.6,0.16242,5e-05,16.69982]
[1744036057717,75.8,78580.4635,5.6,0.16242,5e-05,16.69982]
[1744036058056,75.8,78580.4635,5.6,0.16242,5e-05,16.69982]
[1744036058810,75.8,78586.6552,5.6,0.16273,5e-05,16.72177]
[1744036059101,75.8,78586.6552,5.6,0.16273,5e-05,16.72177]
[1744036059811,75.8,78660.9358,5.6,0.16631,5e-05,16.97517]
[1744036060038,75.8,78660.9358,5.6,0.16631,5e-05,16.97517]
[1744036060623,75.8,78660.9358,5.6,0.16631,5e-05,16.97517]
[1744036060762,75.8,78660.9358,5.6,0.16631,5e-05,16.97544]
[1744036061008,75.8,78660.9358,5.6,0.16631,5e-05,16.97544]
[1744036061243,75.8,78660.9358,5.6,0.16631,5e-05,16.97544]
[1744036062814,75.81,78604.3157,5.6,0.1636,5e-05,16.78371]
[1744036063568,75.81,78604.3157,5.6,0.1636,5e-05,16.78371]
[1744036063663,75.81,78604.3157,5.6,0.16361,5e-05,16.78429]
[1744036064596,75.81,78604.3157,5.6,0.16361,5e-05,16.78429]
[1744036066818,75.82,78498.5189,5.6,0.15861,5e-05,16.4257]
[1744036067819,75.82,78469.1592,5.6,0.15724,5e-05,16.32641]
[1744036068592,75.82,78469.1592,5.6,0.15724,5e-05,16.32641]
[1744036068642,75.82,78469.1592,5.6,0.15724,5e-05,16.32641]
[1744036068865,75.82,78469.1592,5.6,0.15725,5e-05,16.32692]
[1744036068917,75.82,78469.1592,5.6,0.15725,5e-05,16.32692]
[1744036069096,75.82,78469.1592,5.6,0.15725,5e-05,16.32692]
[1744036069821,75.82,78475.7765,5.6,0.15756,5e-05,16.3497]
[1744036070839,75.82,78475.7765,5.6,0.15756,5e-05,16.3497]
[1744036070823,75.82,78487.3353,5.6,0.15811,5e-05,16.3895]
[1744036071161,75.82,78487.3353,5.6,0.15811,5e-05,16.3895]
[1744036071267,75.82,78487.3353,5.6,0.15811,5e-05,16.3895]
[1744036071500,75.82,78487.3353,5.6,0.15811,5e-05,16.3895]
[1744036072825,75.83,78532.1892,5.6,0.16024,5e-05,16.54293]
[1744036073638,75.83,78532.1892,5.6,0.16024,5e-05,16.54293]
[1744036073698,75.83,78532.1892,5.6,0.16024,5e-05,16.54332]
[1744036074827,75.83,78512.903,5.6,0.15934,5e-05,16.4784]
[1744036075126,75.83,78512.903,5.6,0.15934,5e-05,16.4784]
[1744036075587,75.83,78512.903,5.6,0.15934,5e-05,16.4784]
[1744036075596,75.84,78512.903,5.6,0.15935,5e-05,16.47907]
[1744036077833,75.84,78542.3345,5.6,0.16075,5e-05,16.57969]
[1744036078834,75.84,78515.5221,5.6,0.15949,5e-05,16.48881]
[1744036079379,75.84,78515.5221,5.6,0.15949,5e-05,16.48881]
[1744036079673,75.84,78515.5221,5.6,0.15949,5e-05,16.48881]
[1744036079835,75.84,78498.4677,5.6,0.15869,5e-05,16.43124]
[1744036081844,75.84,78522.6276,5.6,0.15984,5e-05,16.51397]
[1744036082213,75.84,78522.6276,5.6,0.15984,5e-05,16.51397]
[1744036082290,75.84,78522.6276,5.6,0.15984,5e-05,16.51397]
[1744036083342,75.84,78522.6276,5.6,0.15984,5e-05,16.51397]
[1744036084266,75.85,78522.6276,5.6,0.15985,5e-05,16.51461]
[1744036084303,75.85,78522.6276,5.6,0.15985,5e-05,16.51461]
[1744036084692,75.85,78522.6276,5.6,0.15985,5e-05,16.51461]
[1744036084768,75.85,78522.6276,5.6,0.15986,5e-05,16.51542]
[1744036084958,75.85,78522.6276,5.6,0.15986,5e-05,16.51542]
[1744036084980,75.85,78522.6276,5.6,0.15986,5e-05,16.51542]
[1744036085244,75.85,78522.6276,5.6,0.15986,5e-05,16.51542]
[1744036085850,75.85,78514.024,5.6,0.15946,5e-05,16.48665]
[1744036086578,75.85,78514.024,5.6,0.15946,5e-05,16.48665]
[1744036086716,75.85,78514.024,5.6,0.15947,5e-05,16.48691]
[1744036087217,75.85,78514.024,5.6,0.15947,5e-05,16.48691]
[1744036087626,75.85,78514.024,5.6,0.15947,5e-05,16.48691]
[1744036087915,75.85,78514.024,5.6,0.15947,5e-05,16.48691]
[1744036087731,75.85,78514.024,5.6,0.15947,5e-05,16.48691]
[1744036088855,75.86,78541.0219,5.6,0.16075,5e-05,16.57942]
[1744036089970,75.86,78541.0219,5.6,0.16075,5e-05,16.57942]
[1744036090415,75.86,78541.0219,5.6,0.16076,5e-05,16.57985]
[1744036092860,75.86,78403.1464,5.6,0.15433,5e-05,16.11257]
[1744036093729,75.86,78403.1464,5.6,0.15433,5e-05,16.11257]
[1744036093861,75.87,78356.2955,5.6,0.15218,5e-05,15.95448]
[1744036095139,75.87,78356.2955,5.6,0.15218,5e-05,15.95448]
[1744036095154,75.87,78356.2955,5.6,0.15218,5e-05,15.95448]
[1744036095864,75.87,78309.5564,5.6,0.15007,5e-05,15.79712]
[1744036096077,75.87,78309.5564,5.6,0.15007,5e-05,15.79712]
[1744036097615,75.87,78309.5564,5.6,0.15007,5e-05,15.79712]
[1744036097767,75.87,78309.5564,5.6,0.15008,5e-05,15.79778]
[1744036098092,75.87,78309.5564,5.6,0.15008,5e-05,15.79778]
[1744036098683,75.87,78309.5564,5.6,0.15008,5e-05,15.79778]
[1744036098835,75.88,78309.5564,5.6,0.15009,5e-05,15.79842]
[1744036099205,75.88,78309.5564,5.6,0.15009,5e-05,15.79842]
[1744036099875,75.88,78196.8936,5.6,0.14504,4e-05,15.41833]
[1744036101898,75.88,78196.8936,5.6,0.14504,4e-05,15.41833]
[1744036101877,75.88,78166.5867,5.6,0.1437,4e-05,15.31645]
[1744036102890,75.9,78116.3996,5.6,0.14156,4e-05,15.15204]
[1744036103359,75.9,78116.3996,5.6,0.14156,4e-05,15.15204]
[1744036103468,75.9,78116.3996,5.6,0.14156,4e-05,15.15204]
[1744036103952,75.9,78116.3996,5.6,0.14156,4e-05,15.15204]
[1744036104891,75.96,78089.705,5.6,0.1406,4e-05,15.07665]
[1744036105864,75.96,78089.705,5.6,0.1406,4e-05,15.07665]
[1744036106121,75.96,78089.705,5.6,0.1406,4e-05,15.07665]
[1744036106308,76.0,78089.705,5.6,0.14073,4e-05,15.08629]
[1744036107148,76.0,78089.705,5.6,0.14073,4e-05,15.08629]
[1744036107323,76.07,78089.705,5.6,0.14097,4e-05,15.10376]
[1744036108237,76.07,78089.705,5.6,0.14097,4e-05,15.10376]
[1744036108567,76.13,78089.705,5.6,0.14117,4e-05,15.11867]
[1744036109493,76.13,78089.705,5.6,0.14117,4e-05,15.11867]
[1744036109586,76.13,78089.705,5.6,0.14117,4e-05,15.11867]
[1744036110958,76.14,78081.281,5.6,0.14082,4e-05,15.09141]
[1744036111312,76.14,78081.281,5.6,0.14082,4e-05,15.09141]
[1744036111731,76.14,78081.281,5.6,0.14082,4e-05,15.09141]
[1744036111900,76.14,78184.2017,5.6,0.14532,4e-05,15.43412]
[1744036112145,76.14,78184.2017,5.6,0.14532,4e-05,15.43412]
[1744036112901,76.14,78232.0435,5.6,0.14747,4e-05,15.5961]
[1744036113248,76.14,78232.0435,5.6,0.14747,4e-05,15.5961]
[1744036113585,76.14,78232.0435,5.6,0.14747,4e-05,15.5961]
[1744036113894,76.14,78232.0435,5.6,0.14747,4e-05,15.5961]
[1744036113613,76.15,78232.0435,5.6,0.14748,4e-05,15.59684]
[1744036114504,76.15,78232.0435,5.6,0.14748,4e-05,15.59684]
[1744036114596,76.15,78232.0435,5.6,0.14748,4e-05,15.59696]
[1744036115513,76.15,78232.0435,5.6,0.14748,4e-05,15.59696]
[1744036115875,76.15,78232.0435,5.6,0.14748,4e-05,15.59696]
[1744036115909,76.15,78242.783,5.6,0.14796,4e-05,15.6332]
[1744036116949,76.15,78242.783,5.6,0.14796,4e-05,15.6332]
[1744036116910,76.15,78215.4673,5.6,0.14674,4e-05,15.54158]
[1744036117408,76.15,78215.4673,5.6,0.14675,4e-05,15.54203]
[1744036119459,76.15,78215.4673,5.6,0.14676,4e-05,15.54261]
[1744036119507,76.16,78215.4673,5.6,0.14677,4e-05,15.54342]
[1744036121919,76.16,78129.2071,5.6,0.14298,4e-05,15.25476]
[1744036123187,76.17,78129.2071,5.6,0.14298,4e-05,15.25538]
[1744036125436,76.18,78127.146,5.6,0.14293,4e-05,15.25129]
[1744036127927,76.18,78112.4177,5.6,0.1423,4e-05,15.20311]
[1744036130507,76.19,78062.0341,5.6,0.14014,4e-05,15.03618]
[1744036131495,76.19,78062.0341,5.6,0.14014,4e-05,15.03618]
[1744036131932,76.19,78089.5279,5.6,0.14134,4e-05,15.12881]
[1744036133034,76.2,78089.5279,5.6,0.14135,4e-05,15.1297]
[1744036134550,76.2,78089.5279,5.6,0.14136,4e-05,15.13027]
[1744036134913,76.2,78089.5279,5.6,0.14137,4e-05,15.13092]
[1744036136275,76.2,78093.5061,5.6,0.14155,4e-05,15.1449]
[1744036136937,76.21,78067.9505,5.6,0.14045,4e-05,15.05976]
[1744036139282,76.21,78067.9505,5.6,0.14047,4e-05,15.06147]
[1744036139416,76.21,78067.9505,5.6,0.14047,4e-05,15.06147]
[1744036140581,76.22,78108.1126,5.6,0.14224,4e-05,15.19771]
[1744036141570,76.22,78108.1126,5.6,0.14224,4e-05,15.19771]
[1744036141944,76.22,78071.9816,5.6,0.14068,4e-05,15.07741]
[1744036142188,76.22,78071.9816,5.6,0.14068,4e-05,15.07741]
[1744036142431,76.22,78071.9816,5.6,0.14068,4e-05,15.07741]
[1744036142992,76.22,78071.9816,5.6,0.14068,4e-05,15.07741]
[1744036144950,76.23,78099.7136,5.6,0.1419,4e-05,15.17111]
[1744036146233,76.23,78108.559,5.6,0.14229,4e-05,15.20146]
[1744036147920,76.23,78108.559,5.6,0.14229,4e-05,15.20146]
[1744036148028,76.23,78108.559,5.6,0.14229,4e-05,15.20146]
[1744036148717,76.23,78106.4855,5.6,0.14221,4e-05,15.19504]
[1744036148890,76.23,78106.4855,5.6,0.14221,4e-05,15.19504]
[1744036149660,76.23,78106.4855,5.6,0.14221,4e-05,15.19504]
[1744036149680,76.23,78106.4855,5.6,0.14221,4e-05,15.19504]
[1744036151541,76.23,78106.4855,5.6,0.14222,4e-05,15.19565]
[1744036151957,76.24,77992.3032,5.6,0.1373,4e-05,14.81453]
[1744036154491,76.24,77992.3032,5.6,0.13731,4e-05,14.81511]
[1744036154717,76.24,77992.3032,5.6,0.13731,4e-05,14.81581]
[1744036156732,76.25,77936.2444,5.6,0.13494,4e-05,14.62974]
[1744036157502,76.25,77936.2444,5.6,0.13494,4e-05,14.62974]
[1744036158799,76.27,77936.2444,5.6,0.13502,4e-05,14.63557]
[1744036159989,76.27,77936.2444,5.6,0.13502,4e-05,14.63557]
[1744036160765,76.3,77936.2444,5.6,0.13513,4e-05,14.64372]
[1744036162780,76.31,77949.9583,5.6,0.13573,4e-05,14.69051]
[1744036163786,76.31,77968.17,5.6,0.13651,4e-05,14.75169]
[1744036167855,76.31,77969.2294,5.6,0.13657,4e-05,14.75629]
[1744036167987,76.32,77953.7094,5.6,0.13592,4e-05,14.70521]
[1744036169115,76.32,77953.7094,5.6,0.13592,4e-05,14.70575]
[1744036169443,76.32,77953.7094,5.6,0.13592,4e-05,14.70575]
[1744036169836,76.32,77953.7094,5.6,0.13593,4e-05,14.70655]
[1744036171014,76.33,78065.6564,5.6,0.14072,4e-05,15.07692]
[1744036171769,76.33,78065.6564,5.6,0.14072,4e-05,15.07692]
[1744036172017,76.33,78126.2176,5.6,0.14337,4e-05,15.28061]
[1744036175880,76.34,78114.1342,5.6,0.14289,4e-05,15.24359]
[1744036176887,76.35,78135.5869,5.6,0.14384,4e-05,15.31613]
[1744036177689,76.35,78135.5869,5.6,0.14384,4e-05,15.31613]
[1744036180953,76.35,78130.8794,5.6,0.14366,4e-05,15.30213]
[1744036182113,76.36,78130.8794,5.6,0.14366,4e-05,15.30278]
[1744036182471,76.36,78130.8794,5.6,0.14366,4e-05,15.30278]
[1744036182490,76.36,78130.8794,5.6,0.14366,4e-05,15.30278]
[1744036182506,76.36,78130.8794,5.6,0.14366,4e-05,15.30278]
[1744036182520,76.36,78130.8794,5.6,0.14366,4e-05,15.30278]
[1744036182575,76.36,78130.8794,5.6,0.14366,4e-05,15.30278]
[1744036182636,76.36,78130.8794,5.6,0.14366,4e-05,15.30278]
[1744036182700,76.36,78130.8794,5.6,0.14366,4e-05,15.30278]
[1744036182793,76.36,78130.8794,5.6,0.14366,4e-05,15.30278]
[1744036182911,76.36,78130.8794,5.6,0.14366,4e-05,15.30278]
[1744036182963,76.36,78130.8794,5.6,0.14366,4e-05,15.30278]
[1744036183031,76.36,78185.3656,5.6,0.14608,4e-05,15.48637]
[1744036183965,76.36,78185.3656,5.6,0.14608,4e-05,15.48637]
[1744036184032,76.36,78194.2996,5.6,0.14648,4e-05,15.51642]
[1744036187027,76.36,78193.769,5.6,0.14646,4e-05,15.51515]
[1744036190007,76.36,78218.4979,5.6,0.14756,4e-05,15.59784]
[1744036191014,76.36,78263.5988,5.6,0.14958,5e-05,15.74953]
[1744036192463,76.36,78263.5988,5.6,0.14958,5e-05,15.74925]
[1744036193030,76.36,78263.5988,5.6,0.14958,5e-05,15.74922]
[1744036193630,76.36,78263.5988,5.6,0.14958,5e-05,15.74922]
[1744036194094,76.36,78215.1604,5.6,0.14741,4e-05,15.58642]
[1744036194330,76.36,78215.1604,5.6,0.14741,4e-05,15.58642]
[1744036194605,76.36,78215.1604,5.6,0.14741,4e-05,15.58642]
[1744036195587,76.36,78215.1604,5.6,0.14741,4e-05,15.58684]
[1744036195747,76.36,78215.1604,5.6,0.14741,4e-05,15.58684]
[1744036196054,76.36,78215.1604,5.6,0.14742,4e-05,15.58724]
[1744036196186,76.36,78215.1604,5.6,0.14742,4e-05,15.58724]
[1744036196530,76.36,78215.1604,5.6,0.14742,4e-05,15.58724]
[1744036196534,76.36,78215.1604,5.6,0.14742,4e-05,15.58724]
[1744036197003,76.36,78215.1604,5.6,0.14742,4e-05,15.58724]
[1744036197009,76.36,78215.1604,5.6,0.14742,4e-05,15.58724]
[1744036197208,76.36,78215.1604,5.6,0.14742,4e-05,15.58751]
[1744036197957,76.36,78215.1604,5.6,0.14742,4e-05,15.58751]
[1744036198069,76.36,78215.1604,5.6,0.14742,4e-05,15.58751]
[1744036198286,76.36,78215.1604,5.6,0.14742,4e-05,15.58751]
[1744036198338,76.36,78215.1604,5.6,0.14742,4e-05,15.58751]
[1744036198657,76.36,78215.1604,5.6,0.14742,4e-05,15.58751]
[1744036199076,76.37,78215.1604,5.6,0.14743,4e-05,15.588]
[1744036199384,76.37,78215.1604,5.6,0.14743,4e-05,15.588]
[1744036199730,76.37,78215.1604,5.6,0.14743,4e-05,15.588]
[1744036201092,76.37,78192.3818,5.6,0.14641,4e-05,15.51148]
[1744036203373,76.37,78192.3818,5.6,0.14641,4e-05,15.51137]
[1744036203798,76.37,78192.3818,5.6,0.14641,4e-05,15.51137]
[1744036204661,76.37,78192.3818,5.6,0.14642,4e-05,15.51161]
[1744036205401,76.37,78192.3818,5.6,0.14642,4e-05,15.51161]
[1744036205534,76.37,78192.3818,5.6,0.14641,4e-05,15.5112]
[1744036206333,76.37,78192.3818,5.6,0.14641,4e-05,15.5112]
[1744036207124,76.36,78377.0973,5.6,0.15475,5e-05,16.13234]
[1744036208291,76.36,78372.5111,5.6,0.15454,5e-05,16.11685]
[1744036209126,76.36,78379.8902,5.6,0.15488,5e-05,16.14168]
[1744036210127,76.36,78368.3849,5.6,0.15435,5e-05,16.10288]
[1744036212161,76.36,78331.2573,5.6,0.15265,5e-05,15.97751]
[1744036213161,76.36,78303.5407,5.6,0.15139,5e-05,15.88406]
[1744036213596,76.36,78303.5407,5.6,0.15139,5e-05,15.88406]
[1744036214162,76.36,78252.3941,5.6,0.14908,4e-05,15.71204]
[1744036216271,76.36,78259.5641,5.6,0.1494,5e-05,15.73619]
[1744036216444,76.36,78259.5641,5.6,0.1494,5e-05,15.73619]
[1744036219189,76.36,78182.5872,5.6,0.14597,4e-05,15.47776]
[1744036221323,76.36,78177.0115,5.6,0.14572,4e-05,15.45937]
[1744036221503,76.37,78177.0115,5.6,0.14573,4e-05,15.45964]
[1744036225807,76.37,78175.3609,5.6,0.14566,4e-05,15.45461]
[1744036226366,76.37,78175.3609,5.6,0.14566,4e-05,15.45461]
[1744036227016,76.37,78175.3609,5.6,0.14566,4e-05,15.45461]
[1744036227152,76.37,78175.3609,5.6,0.14567,4e-05,15.45497]
[1744036227314,76.37,78175.3609,5.6,0.14567,4e-05,15.45497]
[1744036228201,76.37,78111.8574,5.6,0.14288,4e-05,15.24251]
[1744036229202,76.37,78111.8574,5.6,0.14288,4e-05,15.24251]
[1744036230206,76.37,78079.2388,5.6,0.14146,4e-05,15.13346]
[1744036230577,76.37,78079.2388,5.6,0.14146,4e-05,15.13346]
[1744036231000,76.37,78079.2388,5.6,0.14143,4e-05,15.12918]
[1744036232207,76.37,78022.189,5.6,0.13897,4e-05,14.93915]
[1744036234209,76.38,77934.8391,5.6,0.13526,4e-05,14.64945]
[1744036239605,76.39,77941.3341,5.6,0.13558,4e-05,14.67397]
[1744036242246,76.4,78002.7326,5.6,0.13821,4e-05,14.88016]
[1744036246275,76.41,77968.6317,5.6,0.1368,4e-05,14.76956]
[1744036247277,76.41,77998.6976,5.6,0.13809,4e-05,14.87047]
[1744036248278,76.42,78021.0448,5.6,0.13906,4e-05,14.94557]
[1744036251290,76.42,77996.3916,5.6,0.13802,4e-05,14.8648]
[1744036253698,76.43,77996.3916,5.6,0.13803,4e-05,14.86565]
[1744036254294,76.43,77966.5564,5.6,0.13677,4e-05,14.76712]
[1744036254513,76.43,77966.5564,5.6,0.13678,4e-05,14.76763]
[1744036256297,76.43,78095.4095,5.6,0.14234,4e-05,15.19813]
[1744036258298,76.44,78157.1101,5.6,0.14506,4e-05,15.40619]
[1744036259299,76.44,78139.1604,5.6,0.14429,4e-05,15.34733]
[1744036259402,76.44,78139.1604,5.6,0.14429,4e-05,15.34733]
[1744036259841,76.44,78139.1604,5.6,0.14429,4e-05,15.34733]
[1744036259934,76.44,78139.1604,5.6,0.14429,4e-05,15.34733]
[1744036263305,76.45,78119.1696,5.6,0.14342,4e-05,15.28104]
[1744036263853,76.45,78119.1696,5.6,0.14342,4e-05,15.28104]
[1744036263934,76.45,78119.1696,5.6,0.14342,4e-05,15.28104]
[1744036264021,76.45,78119.1696,5.6,0.14342,4e-05,15.28104]
[1744036264133,76.45,78119.1696,5.6,0.14342,4e-05,15.28104]
[1744036264306,76.45,78150.3301,5.6,0.1448,4e-05,15.38622]
[1744036265288,76.45,78150.3301,5.6,0.1448,4e-05,15.38622]
[1744036265600,76.45,78155.2723,5.6,0.14502,4e-05,15.40287]
[1744036268310,76.46,78117.3104,5.6,0.14337,4e-05,15.27676]
[1744036269311,76.46,78102.8269,5.6,0.14274,4e-05,15.22876]
[1744036272573,76.46,78112.8569,5.6,0.14319,4e-05,15.26283]
[1744036272893,76.46,78112.8569,5.6,0.14319,4e-05,15.26283]
[1744036273578,76.46,78112.8569,5.6,0.14319,4e-05,15.26325]
[1744036273709,76.46,78112.8569,5.6,0.14319,4e-05,15.26325]
[1744036273978,76.46,78112.8569,5.6,0.14319,4e-05,15.26325]
[1744036274926,76.46,78112.8569,5.6,0.1432,4e-05,15.26403]
[1744036275328,76.47,78226.0693,5.6,0.14822,4e-05,15.64401]
[1744036278154,76.47,78226.0693,5.6,0.14823,4e-05,15.64462]
[1744036278331,76.47,78305.7736,5.6,0.15182,5e-05,15.91291]
[1744036278885,76.47,78305.7736,5.6,0.15182,5e-05,15.91291]
[1744036279299,76.47,78305.7736,5.6,0.15182,5e-05,15.91291]
[1744036279322,76.47,78305.7736,5.6,0.15182,5e-05,15.91291]
[1744036279334,76.47,78325.8868,5.6,0.15274,5e-05,15.98068]
[1744036280310,76.47,78325.8868,5.6,0.15274,5e-05,15.98068]
[1744036281107,76.47,78325.8868,5.6,0.15274,5e-05,15.98068]
[1744036281141,76.47,78325.8868,5.6,0.15274,5e-05,15.98068]
[1744036281328,76.47,78325.8868,5.6,0.15274,5e-05,15.98068]
[1744036281336,76.47,78355.7796,5.6,0.1541,5e-05,16.08122]
[1744036282485,76.47,78355.7796,5.6,0.1541,5e-05,16.08122]
[1744036283205,76.47,78355.7796,5.6,0.1541,5e-05,16.08122]
[1744036283292,76.47,78355.7796,5.6,0.15409,5e-05,16.08059]
[1744036283437,76.47,78355.7796,5.6,0.15409,5e-05,16.08059]
[1744036284339,76.47,78397.9053,5.6,0.15603,5e-05,16.22214]
[1744036284773,76.47,78397.9053,5.6,0.15603,5e-05,16.22214]
[1744036284893,76.47,78397.9053,5.6,0.15603,5e-05,16.22214]
[1744036287345,76.46,78383.6713,5.6,0.15536,5e-05,16.17374]
[1744036288345,76.46,78342.416,5.6,0.15347,5e-05,16.03493]
[1744036289796,76.47,78329.632,5.6,0.15289,5e-05,15.99225]
[1744036293852,76.47,78315.7195,5.6,0.15223,5e-05,15.9412]
[1744036294860,76.47,78257.1895,5.6,0.14958,4e-05,15.74438]
[1744036296715,76.47,78251.8061,5.6,0.14934,4e-05,15.72629]
[1744036297110,76.47,78251.8061,5.6,0.14934,4e-05,15.72629]
[1744036297225,76.47,78251.8061,5.6,0.14934,4e-05,15.72615]
[1744036298359,76.46,78366.1208,5.6,0.15453,5e-05,16.1105]
[1744036301363,76.46,78338.1948,5.6,0.15324,5e-05,16.01591]
[1744036301935,76.46,78338.1948,5.6,0.15324,5e-05,16.01591]
[1744036302311,76.46,78338.1948,5.6,0.15324,5e-05,16.01591]
[1744036303350,76.46,78338.1948,5.6,0.15324,5e-05,16.01591]
[1744036303662,76.46,78338.1948,5.6,0.15324,5e-05,16.01591]
[1744036303372,76.46,78322.002,5.6,0.1525,5e-05,15.9615]
[1744036304669,76.46,78322.002,5.6,0.1525,5e-05,15.9615]
[1744036305039,76.46,78322.002,5.6,0.1525,5e-05,15.9615]
[1744036305145,76.46,78322.002,5.6,0.1525,5e-05,15.9615]
[1744036305283,76.46,78322.002,5.6,0.1525,5e-05,15.96138]
[1744036306219,76.46,78322.002,5.6,0.1525,5e-05,15.96138]
[1744036306367,76.46,78322.002,5.6,0.1525,5e-05,15.96104]
[1744036307367,76.46,78322.002,5.6,0.1525,5e-05,15.96104]
[1744036307437,76.46,78514.6418,5.6,0.16142,5e-05,16.61011]
[1744036308437,76.46,78525.5432,5.6,0.16193,5e-05,16.64688]
[1744036309959,76.46,78525.799,5.6,0.16194,5e-05,16.64771]
[1744036310049,76.46,78525.799,5.6,0.16194,5e-05,16.64771]
[1744036310261,76.46,78525.799,5.6,0.16194,5e-05,16.64771]
[1744036310865,76.46,78525.799,5.6,0.16194,5e-05,16.64771]
[1744036310952,76.46,78525.799,5.6,0.16194,5e-05,16.64771]
[1744036311048,76.46,78525.799,5.6,0.16194,5e-05,16.64771]
[1744036312080,76.46,78525.799,5.6,0.16194,5e-05,16.64771]
[1744036312236,76.46,78525.799,5.6,0.16194,5e-05,16.64777]
[1744036312815,76.46,78525.799,5.6,0.16194,5e-05,16.64777]
[1744036313033,76.46,78525.799,5.6,0.16194,5e-05,16.64777]
[1744036313413,76.46,78525.799,5.6,0.16194,5e-05,16.64777]
[1744036313445,76.46,78537.8977,5.6,0.16252,5e-05,16.68862]
[1744036313826,76.46,78537.8977,5.6,0.16252,5e-05,16.68862]
[1744036314354,76.46,78537.8977,5.6,0.16252,5e-05,16.68862]
[1744036314445,76.46,78537.8977,5.6,0.16252,5e-05,16.68862]
[1744036314447,76.46,78597.7869,5.6,0.16537,5e-05,16.89103]
[1744036315149,76.46,78597.7869,5.6,0.16537,5e-05,16.89103]
[1744036315447,76.46,78700.7583,5.6,0.17034,5e-05,17.23874]
[1744036316580,76.46,78700.7583,5.6,0.17034,5e-05,17.23874]
[1744036316723,76.46,78700.7583,5.6,0.17034,5e-05,17.23874]
[1744036317149,76.46,78700.7583,5.6,0.17034,5e-05,17.23874]
[1744036317339,76.46,78700.7583,5.6,0.17034,5e-05,17.23847]
[1744036317661,76.46,78700.7583,5.6,0.17034,5e-05,17.23847]
[1744036319258,76.46,78707.3693,5.6,0.17065,5e-05,17.26027]
[1744036319315,76.46,78707.3693,5.6,0.17065,5e-05,17.26027]
[1744036319559,76.46,78707.3693,5.6,0.17065,5e-05,17.26027]
[1744036320309,76.46,78707.3693,5.6,0.17065,5e-05,17.26027]
[1744036322455,76.46,78749.7114,5.6,0.17273,5e-05,17.40344]
[1744036324459,76.46,78789.2682,5.6,0.17467,5e-05,17.53682]
[1744036328213,76.45,78789.2682,5.6,0.17467,5e-05,17.53659]
[1744036329482,76.45,78818.0967,5.6,0.17609,5e-05,17.63355]
[1744036330202,76.45,78818.0967,5.6,0.17609,5e-05,17.63355]
[1744036331114,76.45,78818.0967,5.6,0.17609,5e-05,17.63355]
[1744036331278,76.45,78818.0967,5.6,0.17609,5e-05,17.63358]
[1744036331925,76.45,78818.0967,5.6,0.17609,5e-05,17.63358]
[1744036332086,76.45,78818.0967,5.6,0.17609,5e-05,17.63358]
[1744036332582,76.45,78818.0967,5.6,0.17609,5e-05,17.63358]
[1744036332484,76.45,78767.0594,5.6,0.17357,5e-05,17.46138]
[1744036332667,76.45,78767.0594,5.6,0.17357,5e-05,17.46138]
[1744036334029,76.45,78767.0594,5.6,0.17356,5e-05,17.4611]
[1744036334318,76.45,78767.0594,5.6,0.17356,5e-05,17.4611]
[1744036334448,76.45,78767.0594,5.6,0.17356,5e-05,17.46098]
[1744036334681,76.45,78767.0594,5.6,0.17356,5e-05,17.46098]
[1744036335026,76.45,78767.0594,5.6,0.17356,5e-05,17.46098]
[1744036335317,76.45,78767.0594,5.6,0.17356,5e-05,17.46091]
[1744036336290,76.45,78767.0594,5.6,0.17356,5e-05,17.46091]
[1744036336502,76.45,78767.0594,5.6,0.17356,5e-05,17.46091]
[1744036337490,76.45,78586.9279,5.6,0.16482,5e-05,16.85241]
[1744036338527,76.45,78586.9279,5.6,0.16482,5e-05,16.85241]
[1744036338636,76.45,78586.9279,5.6,0.16482,5e-05,16.85253]
[1744036339273,76.45,78586.9279,5.6,0.16482,5e-05,16.85253]
[1744036339395,76.45,78586.9279,5.6,0.16482,5e-05,16.85253]
[1744036339564,76.45,78586.9279,5.6,0.16482,5e-05,16.85253]
[1744036339480,76.45,78586.9279,5.6,0.16482,5e-05,16.85246]
[1744036341576,76.45,78586.9279,5.6,0.16483,5e-05,16.85306]
[1744036341362,76.45,78586.9279,5.6,0.16483,5e-05,16.85301]
[1744036342327,76.45,78586.9279,5.6,0.16483,5e-05,16.85301]
[1744036342498,76.45,78706.3193,5.6,0.17059,5e-05,17.25623]
[1744036343535,76.45,78706.3193,5.6,0.17059,5e-05,17.25623]
[1744036345390,76.45,78719.2991,5.6,0.1712,5e-05,17.29864]
[1744036346502,76.45,78696.3461,5.6,0.17008,5e-05,17.22081]
[1744036351978,76.44,78703.8674,5.6,0.17039,5e-05,17.2402]
[1744036355473,76.43,78723.1094,5.6,0.17131,5e-05,17.30416]
[1744036356482,76.43,78739.6423,5.6,0.17211,5e-05,17.35971]
[1744036359503,76.43,78687.4105,5.6,0.16955,5e-05,17.18219]
[1744036361520,76.42,78709.1301,5.6,0.17059,5e-05,17.25481]
[1744036366716,76.42,78705.5939,5.6,0.17041,5e-05,17.24234]
[1744036368551,76.42,78755.1774,5.6,0.17284,5e-05,17.40968]
[1744036369812,76.42,78750.3474,5.6,0.1726,5e-05,17.39337]
[1744036370130,76.42,78750.3474,5.6,0.1726,5e-05,17.39337]
[1744036370142,76.42,78750.3474,5.6,0.1726,5e-05,17.39337]
[1744036370174,76.42,78750.3474,5.6,0.1726,5e-05,17.39337]
[1744036371314,76.42,78750.3474,5.6,0.1726,5e-05,17.39322]
[1744036371577,76.42,78750.3474,5.6,0.1726,5e-05,17.39322]
[1744036371350,76.42,78750.3474,5.6,0.1726,5e-05,17.39341]
[1744036372555,76.42,78825.8704,5.6,0.17633,5e-05,17.64834]
[1744036373652,76.42,78829.966,5.6,0.17654,5e-05,17.66228]
[1744036373677,76.42,78829.966,5.6,0.17654,5e-05,17.66228]
[1744036374954,76.42,78829.966,5.6,0.17654,5e-05,17.66228]
[1744036376559,76.42,78900.9968,5.6,0.1801,5e-05,17.90171]
[1744036376891,76.42,78900.9968,5.6,0.1801,5e-05,17.90171]
[1744036376906,76.42,78900.9968,5.6,0.1801,5e-05,17.90171]
[1744036377561,76.42,78914.4219,5.6,0.18077,5e-05,17.94667]
[1744036378444,76.42,78914.4219,5.6,0.18077,5e-05,17.94667]
[1744036378470,76.42,78914.4219,5.6,0.18077,5e-05,17.94667]
[1744036378547,76.42,78914.4219,5.6,0.18077,5e-05,17.94667]
[1744036382076,76.42,78923.5734,5.6,0.18123,5e-05,17.97728]
[1744036383576,76.42,78946.6953,5.6,0.1824,5e-05,18.05504]
[1744036385223,76.42,78946.6953,5.6,0.1824,5e-05,18.05504]
[1744036385323,76.42,78946.6953,5.6,0.1824,5e-05,18.05504]
[1744036385404,76.42,78946.6953,5.6,0.1824,5e-05,18.05504]
[1744036385521,76.42,78946.6953,5.6,0.1824,5e-05,18.05513]
[1744036386771,76.42,78939.0432,5.6,0.182,5e-05,18.02894]
[1744036387393,76.42,78939.0432,5.6,0.182,5e-05,18.02894]
[1744036387610,76.42,78939.0432,5.6,0.182,5e-05,18.02894]
[1744036387580,76.42,78877.989,5.6,0.17892,5e-05,17.8232]
[1744036388050,76.42,78877.989,5.6,0.17892,5e-05,17.8232]
[1744036389582,76.42,78829.3709,5.6,0.17649,5e-05,17.65909]
[1744036392586,76.42,78809.5128,5.6,0.17551,5e-05,17.59217]
[1744036393589,76.42,78826.8349,5.6,0.17637,5e-05,17.65077]
[1744036395590,76.41,78812.5805,5.6,0.17565,5e-05,17.60196]
[1744036396591,76.41,78836.1173,5.6,0.17682,5e-05,17.68147]
[1744036396608,76.41,78836.1173,5.6,0.17682,5e-05,17.68147]
[1744036396715,76.41,78836.1173,5.6,0.17682,5e-05,17.68147]
[1744036396728,76.41,78836.1173,5.6,0.17682,5e-05,17.68147]
[1744036397047,76.41,78836.1173,5.6,0.17682,5e-05,17.68147]
[1744036397592,76.41,78846.6724,5.6,0.17735,5e-05,17.71725]
[1744036398593,76.41,78875.7089,5.6,0.1788,5e-05,17.81516]
[1744036399594,76.41,78887.2233,5.6,0.17938,5e-05,17.85413]
[1744036400596,76.42,78908.5903,5.6,0.18046,5e-05,17.92627]
[1744036402126,76.42,78910.4815,5.6,0.18056,5e-05,17.93271]
[1744036404761,76.42,78914.7524,5.6,0.18078,5e-05,17.94745]
[1744036405601,76.42,78914.7524,5.6,0.18078,5e-05,17.9476]
[1744036406369,76.42,78914.7524,5.6,0.18078,5e-05,17.9476]
[1744036406383,76.42,78914.7524,5.6,0.18078,5e-05,17.9476]
[1744036406519,76.42,78914.7524,5.6,0.18079,5e-05,17.94805]
[1744036407126,76.42,78914.7524,5.6,0.18079,5e-05,17.94805]
[1744036407335,76.42,78914.7524,5.6,0.18079,5e-05,17.94805]
[1744036407343,76.42,78914.7524,5.6,0.18079,5e-05,17.94805]
[1744036407380,76.42,78914.7524,5.6,0.18079,5e-05,17.94805]
[1744036407607,76.42,78914.7524,5.6,0.18079,5e-05,17.94805]
[1744036407696,76.42,78914.7524,5.6,0.18079,5e-05,17.94805]
[1744036407610,76.42,78984.4143,5.6,0.18433,5e-05,18.18254]
[1744036408042,76.42,78984.4143,5.6,0.18433,5e-05,18.18254]
[1744036408491,76.42,78984.4143,5.6,0.18433,5e-05,18.18254]
[1744036409613,76.42,79024.7388,5.6,0.18638,5e-05,18.31769]
[1744036410162,76.42,79024.7388,5.6,0.18638,5e-05,18.31769]
[1744036411615,76.42,79000.062,5.6,0.18508,5e-05,18.22996]
[1744036413711,76.41,78990.611,5.6,0.18459,5e-05,18.19774]
[1744036414624,76.41,78967.2544,5.6,0.18339,5e-05,18.11904]
[1744036415426,76.41,78967.2544,5.6,0.18339,5e-05,18.11904]
[1744036415470,76.41,78967.2544,5.6,0.18339,5e-05,18.11904]
[1744036415551,76.41,78967.2544,5.6,0.18339,5e-05,18.11904]
[1744036415538,76.41,78967.2544,5.6,0.18339,5e-05,18.11904]
[1744036415808,76.41,78967.2544,5.6,0.18339,5e-05,18.11904]
[1744036415933,76.41,78967.2544,5.6,0.18339,5e-05,18.11891]
[1744036416942,76.41,79023.0677,5.6,0.18624,5e-05,18.3065]
[1744036419628,76.41,79055.965,5.6,0.18794,5e-05,18.417]
[1744036422748,76.41,79059.8258,5.6,0.18814,5e-05,18.43]
[1744036425001,76.41,79095.334,5.6,0.18997,5e-05,18.54869]
[1744036426130,76.41,79095.334,5.6,0.18997,5e-05,18.54869]
[1744036426404,76.41,79095.334,5.6,0.18997,5e-05,18.54869]
[1744036427083,76.41,79095.334,5.6,0.18997,5e-05,18.54869]
[1744036428668,76.41,79095.334,5.6,0.18998,5e-05,18.5489]
[1744036428701,76.41,79095.334,5.6,0.18998,5e-05,18.5489]
[1744036429029,76.41,79095.334,5.6,0.18997,5e-05,18.5488]
[1744036429839,76.41,79095.334,5.6,0.18997,5e-05,18.5488]
[1744036430641,76.41,79363.6916,5.6,0.2042,5e-05,19.44351]
[1744036430864,76.41,79363.6916,5.6,0.2042,5e-05,19.44351]
[1744036431196,76.41,79363.6916,5.6,0.2042,5e-05,19.44351]
[1744036431262,76.41,79363.6916,5.6,0.2042,5e-05,19.44351]
[1744036431493,76.41,79363.6916,5.6,0.20421,5e-05,19.44372]
[1744036432052,76.41,79437.6781,5.6,0.20823,5e-05,19.68822]
[1744036433644,76.41,79470.6257,5.6,0.21002,5e-05,19.79613]
[1744036433791,76.41,79470.6257,5.6,0.21002,5e-05,19.79613]
[1744036434048,76.41,79470.6257,5.6,0.21002,5e-05,19.79613]
[1744036434592,76.41,79470.6257,5.6,0.21002,5e-05,19.79613]
[1744036434245,76.41,79470.6257,5.6,0.21002,5e-05,19.79613]
[1744036435181,76.41,79470.6257,5.6,0.21002,5e-05,19.79613]
[1744036435324,76.41,79470.6257,5.6,0.21002,5e-05,19.79613]
[1744036435352,76.41,79470.6257,5.6,0.21002,5e-05,19.79613]
[1744036435371,76.41,79470.6257,5.6,0.21002,5e-05,19.79613]
[1744036435529,76.41,79470.6257,5.6,0.21003,5e-05,19.79614]
[1744036436175,76.41,79470.6257,5.6,0.21003,5e-05,19.79614]
[1744036436495,76.41,79470.6257,5.6,0.21003,5e-05,19.79614]
[1744036436647,76.41,79559.6526,5.6,0.21495,6e-05,20.08823]
[1744036436879,76.41,79559.6526,5.6,0.21495,6e-05,20.08823]
[1744036437089,76.41,79559.6526,5.6,0.21495,6e-05,20.08823]
[1744036438649,76.41,79532.2992,5.6,0.21343,6e-05,19.99869]
[1744036439650,76.41,79477.9277,5.6,0.21043,5e-05,19.82019]
[1744036439854,76.41,79477.9277,5.6,0.21043,5e-05,19.82019]
[1744036441652,76.41,79446.0274,5.6,0.20868,5e-05,19.71518]
[1744036442226,76.41,79446.0274,5.6,0.20868,5e-05,19.71518]
[1744036442679,76.41,79431.2973,5.6,0.20787,5e-05,19.66661]
[1744036444452,76.41,79431.2973,5.6,0.20787,5e-05,19.66661]
[1744036444539,76.4,79431.2973,5.6,0.20785,5e-05,19.66551]
[1744036445352,76.4,79431.2973,5.6,0.20785,5e-05,19.66551]
[1744036445672,76.4,79431.2973,5.6,0.20783,5e-05,19.66444]
[1744036446671,76.4,79431.2973,5.6,0.20783,5e-05,19.66444]
[1744036446684,76.39,79306.9168,5.6,0.20106,5e-05,19.25044]
[1744036447169,76.39,79306.9168,5.6,0.20106,5e-05,19.25044]
[1744036448722,76.39,79306.9168,5.6,0.20106,5e-05,19.25044]
[1744036449183,76.37,79306.9168,5.6,0.20102,5e-05,19.24818]
[1744036450032,76.37,79306.9168,5.6,0.20102,5e-05,19.24818]
[1744036450688,76.37,79250.693,5.6,0.198,5e-05,19.06012]
[1744036451690,76.36,79265.0269,5.6,0.19874,5e-05,19.10648]
[1744036452930,76.36,79265.0269,5.6,0.19874,5e-05,19.10648]
[1744036452952,76.36,79265.0269,5.6,0.19874,5e-05,19.10648]
[1744036453330,76.36,79265.0269,5.6,0.19874,5e-05,19.10648]
[1744036453357,76.36,79265.0269,5.6,0.19874,5e-05,19.10648]
[1744036453456,76.36,79265.0269,5.6,0.19874,5e-05,19.10648]
[1744036453692,76.36,79281.8093,5.6,0.19961,5e-05,19.16087]
[1744036454382,76.36,79281.8093,5.6,0.19961,5e-05,19.16087]
[1744036454693,76.35,79306.982,5.6,0.20094,5e-05,19.24349]
[1744036456330,76.35,79306.982,5.6,0.20094,5e-05,19.24349]
[1744036457087,76.35,79306.982,5.6,0.20094,5e-05,19.24313]
[1744036457095,76.35,79306.982,5.6,0.20094,5e-05,19.24313]
[1744036457255,76.35,79306.982,5.6,0.20094,5e-05,19.24313]
[1744036457354,76.34,79306.982,5.6,0.20092,5e-05,19.24245]
[1744036458177,76.34,79306.982,5.6,0.20092,5e-05,19.24245]
[1744036458336,76.34,79306.982,5.6,0.20092,5e-05,19.24245]
[1744036458341,76.34,79306.982,5.6,0.20092,5e-05,19.24245]
[1744036458460,76.34,79306.982,5.6,0.20091,5e-05,19.24154]
[1744036459037,76.34,79306.982,5.6,0.20091,5e-05,19.24154]
[1744036459698,76.33,79371.266,5.6,0.20434,5e-05,19.45332]
[1744036460054,76.33,79371.266,5.6,0.20434,5e-05,19.45332]
[1744036460069,76.33,79371.266,5.6,0.20434,5e-05,19.45332]
[1744036460123,76.33,79371.266,5.6,0.20434,5e-05,19.45332]
[1744036460638,76.33,79371.266,5.6,0.20434,5e-05,19.45332]
[1744036460275,76.33,79371.266,5.6,0.20434,5e-05,19.45332]
[1744036460982,76.33,79371.266,5.6,0.20434,5e-05,19.45332]
[1744036461083,76.33,79371.266,5.6,0.20434,5e-05,19.45332]
[1744036461322,76.33,79371.266,5.6,0.20434,5e-05,19.45332]
[1744036461504,76.33,79371.266,5.6,0.20434,5e-05,19.45332]
[1744036461674,76.33,79371.266,5.6,0.20434,5e-05,19.45332]
[1744036461700,76.33,79375.8541,5.6,0.20458,5e-05,19.46795]
[1744036461927,76.33,79375.8541,5.6,0.20458,5e-05,19.46795]
[1744036462214,76.33,79375.8541,5.6,0.20458,5e-05,19.46795]
[1744036462636,76.33,79375.8541,5.6,0.20458,5e-05,19.46795]
[1744036462701,76.33,79336.911,5.6,0.20248,5e-05,19.33857]
[1744036463703,76.33,79240.8496,5.6,0.19734,5e-05,19.01877]
[1744036464704,76.33,79187.9971,5.6,0.19454,5e-05,18.84231]
[1744036466706,76.33,79162.8653,5.6,0.19322,5e-05,18.7583]
[1744036467512,76.33,79162.8653,5.6,0.19322,5e-05,18.7583]
[1744036467541,76.33,79162.8653,5.6,0.19322,5e-05,18.7583]
[1744036467565,76.33,79162.8653,5.6,0.19322,5e-05,18.75854]
[1744036468708,76.33,79027.9973,5.6,0.18622,5e-05,18.30609]
[1744036469709,76.33,78994.4484,5.6,0.18451,5e-05,18.19355]
[1744036469925,76.33,78994.4484,5.6,0.18451,5e-05,18.19355]
[1744036471051,76.33,78994.4484,5.6,0.18451,5e-05,18.19355]
[1744036471775,76.33,78994.4484,5.6,0.18451,5e-05,18.19355]
[1744036471355,76.33,78994.4484,5.6,0.18447,5e-05,18.18923]
[1744036472752,76.33,78994.4484,5.6,0.18447,5e-05,18.18923]
[1744036472366,76.33,78994.4484,5.6,0.18448,5e-05,18.18973]
[1744036473373,76.33,78994.4484,5.6,0.18448,5e-05,18.18983]
[1744036474423,76.33,78994.4484,5.6,0.18448,5e-05,18.18983]
[1744036474720,76.33,78632.9173,5.6,0.16654,5e-05,16.96901]
[1744036475388,76.34,78632.9173,5.6,0.16654,5e-05,16.96916]
[1744036476722,76.34,78566.9561,5.6,0.16338,5e-05,16.74618]
[1744036477598,76.34,78566.9561,5.6,0.16338,5e-05,16.74618]
[1744036477713,76.34,78566.9561,5.6,0.16338,5e-05,16.74629]
[1744036478414,76.34,78596.5136,5.6,0.16479,5e-05,16.84625]
[1744036479178,76.34,78596.5136,5.6,0.16479,5e-05,16.84625]
[1744036479726,76.34,78480.353,5.6,0.1593,5e-05,16.45418]
[1744036479861,76.34,78480.353,5.6,0.1593,5e-05,16.45418]
[1744036480576,76.34,78480.353,5.6,0.15931,5e-05,16.45429]
[1744036481475,76.34,78480.353,5.6,0.15931,5e-05,16.45429]
[1744036481729,76.34,78504.3679,5.6,0.16043,5e-05,16.53557]
[1744036482730,76.34,78520.0058,5.6,0.16117,5e-05,16.58854]
[1744036483765,76.34,78520.0058,5.6,0.16117,5e-05,16.58854]
[1744036484463,76.34,78520.0058,5.6,0.16117,5e-05,16.58854]
[1744036485471,76.34,78559.4887,5.6,0.16304,5e-05,16.72204]
[1744036485832,76.34,78559.4887,5.6,0.16304,5e-05,16.72204]
[1744036486478,76.34,78559.4887,5.6,0.16304,5e-05,16.72204]
[1744036488142,76.34,78549.9753,5.6,0.16259,5e-05,16.68987]
[1744036488492,76.34,78549.9753,5.6,0.16259,5e-05,16.69002]
[1744036489499,76.34,78454.657,5.6,0.15811,5e-05,16.3682]
[1744036490504,76.34,78454.657,5.6,0.15811,5e-05,16.3682]
[1744036490663,76.34,78454.657,5.6,0.15811,5e-05,16.3682]
[1744036491519,76.34,78426.3831,5.6,0.1568,5e-05,16.27311]
[1744036492622,76.34,78426.3831,5.6,0.1568,5e-05,16.27311]
[1744036492746,76.35,78479.6011,5.6,0.1593,5e-05,16.45373]
[1744036493044,76.35,78479.6011,5.6,0.1593,5e-05,16.45373]
[1744036493691,76.35,78479.6011,5.6,0.1593,5e-05,16.45373]
[1744036495643,76.35,78479.6011,5.6,0.1593,5e-05,16.45399]
[1744036495732,76.35,78479.6011,5.6,0.1593,5e-05,16.45411]
[1744036495925,76.35,78479.6011,5.6,0.1593,5e-05,16.45411]
[1744036495978,76.35,78479.6011,5.6,0.1593,5e-05,16.45411]
[1744036496773,76.35,78479.6011,5.6,0.1593,5e-05,16.45411]
[1744036496556,76.35,78479.6011,5.6,0.15931,5e-05,16.45455]
[1744036498192,76.35,78479.6011,5.6,0.15931,5e-05,16.45448]
[1744036498196,76.35,78479.6011,5.6,0.15931,5e-05,16.45448]
[1744036498277,76.35,78479.6011,5.6,0.15931,5e-05,16.45448]
[1744036499268,76.35,78479.6011,5.6,0.15931,5e-05,16.4544]
[1744036500134,76.35,78479.6011,5.6,0.15931,5e-05,16.45447]
[1744036500602,76.35,78479.6011,5.6,0.15931,5e-05,16.45459]
[1744036501613,76.35,78355.6391,5.6,0.15357,5e-05,16.0363]
[1744036503469,76.35,78346.0787,5.6,0.15313,5e-05,16.00406]
[1744036503630,76.35,78346.0787,5.6,0.15313,5e-05,16.00416]
[1744036504435,76.35,78346.0787,5.6,0.15313,5e-05,16.00416]
[1744036504637,76.35,78346.0787,5.6,0.15313,5e-05,16.00416]
[1744036504863,76.35,78346.0787,5.6,0.15313,5e-05,16.00416]
[1744036505644,76.36,78346.0787,5.6,0.15314,5e-05,16.00474]
[1744036506131,76.36,78346.0787,5.6,0.15314,5e-05,16.00474]
[1744036506651,76.36,78346.0787,5.6,0.15314,5e-05,16.00474]
[1744036507139,76.36,78346.0787,5.6,0.15314,5e-05,16.00474]
[1744036507636,76.36,78346.0787,5.6,0.15314,5e-05,16.00474]
[1744036507661,76.36,78346.0787,5.6,0.15315,5e-05,16.00492]
[1744036508347,76.36,78346.0787,5.6,0.15315,5e-05,16.00492]
[1744036508668,76.36,78346.0787,5.6,0.15315,5e-05,16.00492]
[1744036509772,76.36,78527.2793,5.6,0.16158,5e-05,16.61748]
[1744036510197,76.36,78527.2793,5.6,0.16158,5e-05,16.61748]
[1744036510690,76.36,78527.2793,5.6,0.16158,5e-05,16.61748]
[1744036511697,76.36,78469.7686,5.6,0.15888,5e-05,16.42325]
[1744036511953,76.36,78469.7686,5.6,0.15888,5e-05,16.42325]
[1744036512243,76.36,78469.7686,5.6,0.15888,5e-05,16.42325]
[1744036512704,76.36,78469.7686,5.6,0.15889,5e-05,16.42364]
[1744036513711,76.36,78419.0529,5.6,0.15652,5e-05,16.25238]
[1744036513945,76.36,78419.0529,5.6,0.15652,5e-05,16.25238]
[1744036513960,76.36,78419.0529,5.6,0.15652,5e-05,16.25238]
[1744036514718,76.36,78419.0529,5.6,0.15653,5e-05,16.25261]
[1744036515440,76.36,78419.0529,5.6,0.15653,5e-05,16.25261]
[1744036516655,76.36,78419.0529,5.6,0.15653,5e-05,16.2529]
[1744036516732,76.36,78419.0529,5.6,0.15653,5e-05,16.25294]
[1744036517130,76.36,78419.0529,5.6,0.15653,5e-05,16.25294]
[1744036517573,76.36,78419.0529,5.6,0.15653,5e-05,16.25294]
[1744036517740,76.36,78419.0529,5.6,0.15653,5e-05,16.25294]
[1744036519757,76.37,78334.2152,5.6,0.15264,5e-05,15.96737]
[1744036521408,76.37,78334.2152,5.6,0.15264,5e-05,15.96757]
[1744036522785,76.37,78290.3602,5.6,0.15065,5e-05,15.82004]
[1744036523955,76.37,78290.3602,5.6,0.15065,5e-05,15.82004]
[1744036525448,76.37,78290.3602,5.6,0.15066,5e-05,15.82044]
[1744036526113,76.37,78290.3602,5.6,0.15066,5e-05,15.82085]
[1744036526675,76.37,78290.3602,5.6,0.15066,5e-05,15.82085]
[1744036527296,76.37,78290.3602,5.6,0.15066,5e-05,15.82085]
[1744036527826,76.37,78290.3602,5.6,0.15066,5e-05,15.82089]
[1744036528968,76.37,78262.9373,5.6,0.14943,5e-05,15.72875]
[1744036531534,76.37,78262.9373,5.6,0.14943,5e-05,15.72892]
[1744036531863,76.37,78262.9373,5.6,0.1494,5e-05,15.72462]
[1744036532292,76.37,78262.9373,5.6,0.1494,5e-05,15.72462]
[1744036533278,76.37,78262.9373,5.6,0.1494,5e-05,15.72478]
[1744036533544,76.37,78262.9373,5.6,0.1494,5e-05,15.72478]
[1744036534975,76.38,78212.1535,5.6,0.14713,4e-05,15.55442]
[1744036536157,76.38,78212.1535,5.6,0.14713,4e-05,15.55442]
[1744036536989,76.38,78212.1535,5.6,0.14713,4e-05,15.55442]
[1744036536907,76.38,78212.1535,5.6,0.14713,4e-05,15.55474]
[1744036537916,76.38,78212.1535,5.6,0.14713,4e-05,15.55474]
[1744036539187,76.38,78212.1535,5.6,0.14714,4e-05,15.55534]
[1744036540698,76.38,78212.1535,5.6,0.14715,4e-05,15.55604]
[1744036541052,76.38,78212.1535,5.6,0.14715,4e-05,15.55604]
[1744036543960,76.39,78212.1535,5.6,0.14717,4e-05,15.55689]
[1744036544967,76.39,78223.3172,5.6,0.14767,4e-05,15.59465]
[1744036545367,76.39,78223.3172,5.6,0.14767,4e-05,15.59465]
[1744036545480,76.39,78223.3172,5.6,0.14767,4e-05,15.59465]
[1744036547068,76.39,78223.3172,5.6,0.14768,4e-05,15.59526]
[1744036548002,76.39,78223.3172,5.6,0.14768,4e-05,15.59526]
[1744036548081,76.39,78223.3172,5.6,0.14768,4e-05,15.59526]
[1744036548065,76.39,78174.7471,5.6,0.14552,4e-05,15.43253]
[1744036549929,76.39,78174.7471,5.6,0.14553,4e-05,15.43309]
[1744036550002,76.39,78174.7471,5.6,0.14553,4e-05,15.43333]
[1744036551010,76.4,78151.5912,5.6,0.14452,4e-05,15.35661]
[1744036552021,76.4,78164.4238,5.6,0.1451,4e-05,15.40015]
[1744036552799,76.4,78164.4238,5.6,0.1451,4e-05,15.40015]
[1744036552855,76.4,78164.4238,5.6,0.1451,4e-05,15.40015]
[1744036554032,76.4,78194.2369,5.6,0.14642,4e-05,15.50067]
[1744036555954,76.4,78197.9834,5.6,0.1466,4e-05,15.51367]
[1744036556188,76.41,78223.8394,5.6,0.14775,4e-05,15.60078]
[1744036556661,76.41,78223.8394,5.6,0.14775,4e-05,15.60078]
[1744036557238,76.41,78223.8394,5.6,0.14775,4e-05,15.60078]
[1744036557054,76.41,78223.8394,5.6,0.14775,4e-05,15.60078]
[1744036557580,76.41,78223.8394,5.6,0.14775,4e-05,15.60078]
[1744036558421,76.41,78223.8394,5.6,0.14775,4e-05,15.60095]
[1744036558690,76.41,78223.8394,5.6,0.14775,4e-05,15.60095]
[1744036559695,76.41,78223.8394,5.6,0.14776,4e-05,15.60103]
[1744036560205,76.41,78223.8394,5.6,0.14776,4e-05,15.60103]
[1744036562229,76.41,78249.6725,5.6,0.14891,4e-05,15.68783]
[1744036565304,76.41,78249.6725,5.6,0.14891,4e-05,15.68783]
[1744036565310,76.41,78233.4779,5.6,0.14819,4e-05,15.63359]
[1744036566241,76.41,78233.4779,5.6,0.14819,4e-05,15.63359]
[1744036566267,76.41,78233.4779,5.6,0.14819,4e-05,15.63359]
[1744036566962,76.41,78233.4779,5.6,0.14819,4e-05,15.63359]
[1744036567149,76.41,78233.4779,5.6,0.14819,4e-05,15.63382]
[1744036567502,76.41,78233.4779,5.6,0.14819,4e-05,15.63382]
[1744036568155,76.41,78233.4779,5.6,0.14819,4e-05,15.63382]
[1744036569163,76.41,78138.6001,5.6,0.14399,4e-05,15.31563]
[1744036573199,76.41,78147.3516,5.6,0.14438,4e-05,15.34543]
[1744036573952,76.41,78147.3516,5.6,0.14438,4e-05,15.34543]
[1744036574842,76.42,78147.3516,5.6,0.14439,4e-05,15.34634]
[1744036575216,76.42,78147.3516,5.6,0.14439,4e-05,15.34653]
[1744036576225,76.42,78051.2219,5.6,0.1402,4e-05,15.02521]
[1744036578336,76.42,78012.9477,5.6,0.13856,4e-05,14.89783]
[1744036584056,76.43,78008.4595,5.6,0.13842,4e-05,14.88652]
[1744036584704,76.44,77997.2375,5.6,0.13795,4e-05,14.84991]
[1744036585705,76.44,78011.1973,5.6,0.13856,4e-05,14.89764]
[1744036586776,76.44,78011.1973,5.6,0.13856,4e-05,14.89764]
[1744036587102,76.44,78011.1973,5.6,0.13856,4e-05,14.89764]
[1744036587229,76.44,78011.1973,5.6,0.13856,4e-05,14.89764]
[1744036587322,76.44,78011.1973,5.6,0.13856,4e-05,14.89764]
[1744036588265,76.44,78011.1973,5.6,0.13856,4e-05,14.89764]
[1744036588328,76.44,78011.1973,5.6,0.13856,4e-05,14.89763]
[1744036589918,76.44,78011.1973,5.6,0.13856,4e-05,14.89763]
[1744036589337,76.45,78123.1048,5.6,0.14343,4e-05,15.27251]
[1744036590128,76.45,78123.1048,5.6,0.14343,4e-05,15.27251]
[1744036590696,76.45,78123.1048,5.6,0.14343,4e-05,15.27251]
[1744036590353,76.45,78123.1048,5.6,0.14343,4e-05,15.27251]
[1744036591842,76.45,78123.1048,5.6,0.14339,4e-05,15.26822]
[1744036592352,76.45,78123.1048,5.6,0.14339,4e-05,15.26822]
[1744036593511,76.45,78123.1048,5.6,0.1434,4e-05,15.26861]
[1744036593544,76.45,78123.1048,5.6,0.1434,4e-05,15.26861]
[1744036593721,76.45,78169.0922,5.6,0.14543,4e-05,15.42321]
[1744036594214,76.45,78169.0922,5.6,0.14543,4e-05,15.42321]
[1744036594825,76.45,78146.9836,5.6,0.14446,4e-05,15.34902]
[1744036595089,76.45,78146.9836,5.6,0.14446,4e-05,15.34902]
[1744036595444,76.45,78146.9836,5.6,0.14446,4e-05,15.34902]
[1744036595638,76.45,78146.9836,5.6,0.14446,4e-05,15.34902]
[1744036597464,76.45,78146.9836,5.6,0.14446,4e-05,15.34902]
[1744036597867,76.45,78213.8823,5.6,0.14742,4e-05,15.57335]
[1744036598016,76.45,78213.8823,5.6,0.14742,4e-05,15.57335]
[1744036598230,76.45,78213.8823,5.6,0.14742,4e-05,15.57335]
[1744036598409,76.45,78213.8823,5.6,0.14742,4e-05,15.57335]
[1744036598996,76.45,78213.8823,5.6,0.14742,4e-05,15.57335]
[1744036598710,76.45,78213.8823,5.6,0.14742,4e-05,15.57335]
[1744036599132,76.45,78213.8823,5.6,0.14742,4e-05,15.57335]
[1744036599499,76.45,78213.8823,5.6,0.14742,4e-05,15.57335]
[1744036600680,76.45,78213.8823,5.6,0.14742,4e-05,15.57335]
[1744036600809,76.45,78213.8823,5.6,0.14744,4e-05,15.57447]
[1744036601983,76.45,78213.8823,5.6,0.14744,4e-05,15.57447]
[1744036601447,76.45,78298.8743,5.6,0.15126,5e-05,15.86012]
[1744036603026,76.45,78298.8743,5.6,0.15126,5e-05,15.86012]
[1744036603240,76.45,78298.8743,5.6,0.15126,5e-05,15.86012]
[1744036603324,76.45,78298.8743,5.6,0.15126,5e-05,15.86012]
[1744036603871,76.45,78298.8743,5.6,0.15126,5e-05,15.86012]
[1744036605493,76.46,78341.6999,5.6,0.15321,5e-05,16.00449]
[1744036608815,76.46,78341.6999,5.6,0.15321,5e-05,16.00457]
[1744036609597,76.45,78338.9295,5.6,0.15308,5e-05,15.99511]
[1744036610130,76.46,78338.9295,5.6,0.15309,5e-05,15.99574]
[1744036611890,76.46,78377.1939,5.6,0.15485,5e-05,16.12458]
[1744036613300,76.46,78377.1939,5.6,0.15485,5e-05,16.12458]
[1744036614572,76.46,78361.4713,5.6,0.15413,5e-05,16.07181]
[1744036615902,76.46,78361.4713,5.6,0.15413,5e-05,16.07181]
[1744036615583,76.46,78345.3428,5.6,0.15339,5e-05,16.01749]
[1744036616068,76.46,78345.3428,5.6,0.15339,5e-05,16.01749]
[1744036616141,76.46,78345.3428,5.6,0.15339,5e-05,16.01749]
[1744036616428,76.46,78345.3428,5.6,0.15339,5e-05,16.01749]
[1744036616569,76.46,78345.3428,5.6,0.15339,5e-05,16.01749]
[1744036616895,76.46,78345.3428,5.6,0.15339,5e-05,16.01749]
[1744036617272,76.46,78345.3428,5.6,0.15339,5e-05,16.01771]
[1744036617489,76.46,78345.3428,5.6,0.15339,5e-05,16.01771]
[1744036617763,76.46,78345.3428,5.6,0.15339,5e-05,16.01771]
[1744036617922,76.46,78345.3428,5.6,0.15339,5e-05,16.01771]
[1744036618757,76.46,78345.3428,5.6,0.15339,5e-05,16.01771]
[1744036618790,76.46,78345.3428,5.6,0.15339,5e-05,16.01771]
[1744036619383,76.46,78345.3428,5.6,0.15339,5e-05,16.01778]
[1744036621361,76.46,78345.3428,5.6,0.15339,5e-05,16.01793]
[1744036621707,76.46,78345.3428,5.6,0.15339,5e-05,16.01793]
[1744036621913,76.46,78345.3428,5.6,0.15339,5e-05,16.01793]
[1744036621920,76.46,78320.0381,5.6,0.15224,5e-05,15.93289]
[1744036623374,76.46,78320.0381,5.6,0.15224,5e-05,15.93289]
[1744036624204,76.46,78320.0381,5.6,0.15224,5e-05,15.93264]
[1744036624668,76.46,78320.0381,5.6,0.15224,5e-05,15.93264]
[1744036625034,76.46,78320.0381,5.6,0.15224,5e-05,15.93264]
[1744036625346,76.46,78320.0381,5.6,0.15224,5e-05,15.93264]
[1744036626137,76.46,78320.0381,5.6,0.15224,5e-05,15.93281]
[1744036627688,76.46,78285.9022,5.6,0.15069,5e-05,15.81799]
[1744036628406,76.46,78285.9022,5.6,0.15069,5e-05,15.81799]
[1744036628567,76.46,78285.9022,5.6,0.15069,5e-05,15.81799]
[1744036629178,76.46,78285.9022,5.6,0.1507,5e-05,15.81837]
[1744036630714,76.46,78387.3701,5.6,0.15533,5e-05,16.16019]
[1744036631723,76.46,78373.4113,5.6,0.15469,5e-05,16.11317]
[1744036634030,76.46,78365.4008,5.6,0.15433,5e-05,16.08632]
[1744036633740,76.46,78347.6907,5.6,0.15352,5e-05,16.02686]
[1744036634944,76.47,78331.7985,5.6,0.15279,5e-05,15.97359]
[1744036636946,76.47,78317.9686,5.6,0.15217,5e-05,15.92738]
[1744036639799,76.47,78328.2338,5.6,0.15265,5e-05,15.96263]
[1744036640757,76.47,78328.2338,5.6,0.15265,5e-05,15.96263]
[1744036641814,76.47,78410.9511,5.6,0.15644,5e-05,16.24095]
[1744036642987,76.47,78410.9511,5.6,0.15644,5e-05,16.24095]
[1744036643953,76.47,78390.1911,5.6,0.15548,5e-05,16.17063]
[1744036644213,76.47,78390.1911,5.6,0.15548,5e-05,16.17063]
[1744036644844,76.47,78390.1911,5.6,0.15548,5e-05,16.17063]
[1744036645528,76.47,78390.1911,5.6,0.15548,5e-05,16.17063]
[1744036647972,76.47,78390.1911,5.6,0.15548,5e-05,16.17059]
[1744036647870,76.47,78450.7254,5.6,0.15828,5e-05,16.37469]
[1744036648878,76.46,78450.7254,5.6,0.15827,5e-05,16.37392]
[1744036650894,76.46,78521.0117,5.6,0.16156,5e-05,16.6108]
[1744036651901,76.46,78521.0117,5.6,0.16154,5e-05,16.60678]
[1744036652420,76.46,78521.0117,5.6,0.16154,5e-05,16.60678]
[1744036653915,76.46,78440.1619,5.6,0.15774,5e-05,16.33363]
[1744036655001,76.46,78440.1619,5.6,0.15774,5e-05,16.33363]
[1744036655011,76.46,78440.1619,5.6,0.15774,5e-05,16.33351]
[1744036655290,76.46,78440.1619,5.6,0.15774,5e-05,16.33351]
[1744036655930,76.46,78440.1619,5.6,0.15774,5e-05,16.33332]
[1744036656681,76.46,78440.1619,5.6,0.15774,5e-05,16.33332]
[1744036656968,76.46,78433.3254,5.6,0.15742,5e-05,16.31036]
[1744036657255,76.46,78433.3254,5.6,0.15742,5e-05,16.31036]
[1744036657522,76.46,78433.3254,5.6,0.15742,5e-05,16.31036]
[1744036658031,76.46,78433.3254,5.6,0.15742,5e-05,16.31036]
[1744036658340,76.46,78433.3254,5.6,0.15742,5e-05,16.31036]
[1744036658487,76.46,78433.3254,5.6,0.15742,5e-05,16.31036]
[1744036658729,76.46,78433.3254,5.6,0.15742,5e-05,16.31036]
[1744036658954,76.46,78433.3254,5.6,0.15742,5e-05,16.31001]
[1744036659933,76.46,78433.3254,5.6,0.15742,5e-05,16.31001]
[1744036660486,76.46,78433.3254,5.6,0.15742,5e-05,16.31016]
[1744036662043,76.46,78433.3254,5.6,0.15742,5e-05,16.31016]
[1744036663612,76.46,78433.3254,5.6,0.15742,5e-05,16.31014]
[1744036663900,76.46,78433.3254,5.6,0.15742,5e-05,16.31013]
[1744036664303,76.46,78433.3254,5.6,0.15741,5e-05,16.30979]
[1744036665137,76.46,78626.0269,5.6,0.16652,5e-05,16.96035]
[1744036666701,76.46,78626.0269,5.6,0.16652,5e-05,16.96035]
[1744036666813,76.46,78626.0269,5.6,0.16652,5e-05,16.96035]
[1744036667690,76.46,78626.0269,5.6,0.16652,5e-05,16.96035]
[1744036669004,76.46,78515.5423,5.6,0.16126,5e-05,16.58737]
[1744036669101,76.46,78515.5423,5.6,0.16126,5e-05,16.58737]
[1744036670334,76.46,78515.5423,5.6,0.16127,5e-05,16.58769]
[1744036671006,76.46,78447.4609,5.6,0.15808,5e-05,16.35795]
[1744036672007,76.46,78419.901,5.6,0.1568,5e-05,16.26502]
[1744036672735,76.46,78419.901,5.6,0.1568,5e-05,16.26502]
[1744036673734,76.46,78419.901,5.6,0.1568,5e-05,16.26487]
[1744036675010,76.46,78385.4736,5.6,0.1552,5e-05,16.14884]
[1744036675462,76.46,78385.4736,5.6,0.1552,5e-05,16.14884]
[1744036676591,76.46,78385.4736,5.6,0.15521,5e-05,16.14898]
[1744036677414,76.46,78385.4736,5.6,0.15521,5e-05,16.1492]
[1744036679018,76.46,78360.7871,5.6,0.15409,5e-05,16.06672]
[1744036680007,76.46,78360.7871,5.6,0.15409,5e-05,16.06672]
[1744036680020,76.47,78347.0186,5.6,0.15346,5e-05,16.0205]
[1744036682209,76.47,78339.626,5.6,0.15312,5e-05,15.99561]
[1744036682381,76.47,78339.626,5.6,0.15312,5e-05,15.99561]
[1744036682759,76.47,78339.626,5.6,0.15312,5e-05,15.996]
[1744036683134,76.47,78339.626,5.6,0.15312,5e-05,15.996]
[1744036686026,76.47,78238.5621,5.6,0.14856,4e-05,15.657]
[1744036687191,76.47,78237.7097,5.6,0.14853,4e-05,15.65436]
[1744036687723,76.47,78237.7097,5.6,0.14853,4e-05,15.65436]
[1744036690031,76.48,78214.5146,5.6,0.1475,4e-05,15.57734]
[1744036690476,76.48,78214.5146,5.6,0.1475,4e-05,15.57734]
[1744036690857,76.48,78214.5146,5.6,0.1475,4e-05,15.57734]
[1744036692033,76.48,78186.4741,5.6,0.14626,4e-05,15.48362]
[1744036692467,76.48,78186.4741,5.6,0.14626,4e-05,15.48362]
[1744036692720,76.48,78186.4741,5.6,0.14626,4e-05,15.48362]
[1744036693034,76.48,78184.4055,5.6,0.14617,4e-05,15.47681]
[1744036693129,76.48,78184.4055,5.6,0.14617,4e-05,15.47681]
[1744036693974,76.48,78184.4055,5.6,0.14617,4e-05,15.47704]
[1744036697040,76.48,78174.3207,5.6,0.14573,4e-05,15.44345]
[1744036697039,76.48,78192.6236,5.6,0.14655,4e-05,15.50527]
[1744036698040,76.48,78197.625,5.6,0.14677,4e-05,15.52212]
[1744036699041,76.48,78166.5246,5.6,0.1454,4e-05,15.41809]
[1744036700575,76.48,78166.5246,5.6,0.1454,4e-05,15.41837]
[1744036700687,76.48,78166.5246,5.6,0.1454,4e-05,15.41837]
[1744036700788,76.48,78166.5246,5.6,0.1454,4e-05,15.41837]
[1744036701991,76.48,78166.5246,5.6,0.1454,4e-05,15.41837]
[1744036702855,76.48,78174.9522,5.6,0.14578,4e-05,15.44684]
[1744036703591,76.49,78174.9522,5.6,0.14578,4e-05,15.44703]
[1744036703666,76.49,78174.9522,5.6,0.14578,4e-05,15.44703]
[1744036704046,76.49,78208.6481,5.6,0.14729,4e-05,15.56073]
[1744036704294,76.49,78208.6481,5.6,0.14729,4e-05,15.56073]
[1744036705424,76.49,78208.6481,5.6,0.14729,4e-05,15.56073]
[1744036706048,76.49,78192.018,5.6,0.14656,4e-05,15.50584]
[1744036706812,76.49,78192.018,5.6,0.14656,4e-05,15.50584]
[1744036706916,76.49,78192.018,5.6,0.14656,4e-05,15.50584]
[1744036708116,76.49,78202.0179,5.6,0.14701,4e-05,15.53978]
[1744036709335,76.5,78251.3922,5.6,0.14923,4e-05,15.70612]
[1744036710278,76.5,78251.3922,5.6,0.14923,4e-05,15.70612]
[1744036710991,76.5,78251.3922,5.6,0.14923,4e-05,15.70612]
[1744036711051,76.5,78251.3922,5.6,0.14919,4e-05,15.70182]
[1744036712133,76.5,78251.3922,5.6,0.14919,4e-05,15.70182]
[1744036711349,76.5,78287.6347,5.6,0.15083,5e-05,15.824]
[1744036713945,76.5,78287.6347,5.6,0.15084,5e-05,15.82429]
[1744036713961,76.5,78287.6347,5.6,0.15084,5e-05,15.82429]
[1744036714259,76.5,78287.6347,5.6,0.15083,5e-05,15.82418]
[1744036714648,76.5,78287.6347,5.6,0.15083,5e-05,15.82418]
[1744036714883,76.5,78287.6347,5.6,0.15083,5e-05,15.82418]
[1744036715081,76.5,78287.6347,5.6,0.15083,5e-05,15.82418]
[1744036715247,76.5,78287.6347,5.6,0.15083,5e-05,15.82418]
[1744036716063,76.5,78297.268,5.6,0.15128,5e-05,15.857]
[1744036716304,76.5,78297.268,5.6,0.15128,5e-05,15.857]
[1744036716928,76.5,78297.268,5.6,0.15128,5e-05,15.857]
[1744036717050,76.5,78297.268,5.6,0.15128,5e-05,15.857]
[1744036717984,76.5,78297.268,5.6,0.15128,5e-05,15.857]
[1744036718980,76.5,78297.268,5.6,0.15128,5e-05,15.857]
[1744036719066,76.5,78250.738,5.6,0.14918,4e-05,15.70088]
[1744036719282,76.5,78250.738,5.6,0.14918,4e-05,15.70088]
[1744036720067,76.5,78181.1017,5.6,0.14608,4e-05,15.46786]
[1744036721232,76.51,78182.6275,5.6,0.14616,4e-05,15.47343]
[1744036721514,76.51,78182.6275,5.6,0.14616,4e-05,15.47343]
[1744036722071,76.51,78191.5285,5.6,0.14655,4e-05,15.50349]
[1744036723611,76.51,78199.775,5.6,0.14692,4e-05,15.53133]
[1744036724072,76.51,78221.1669,5.6,0.14788,4e-05,15.60319]
[1744036724399,76.51,78221.1669,5.6,0.14788,4e-05,15.60319]
[1744036726287,76.51,78214.3169,5.6,0.14758,4e-05,15.58051]
[1744036727075,76.51,78256.0705,5.6,0.14946,4e-05,15.72165]
[1744036729077,76.52,78242.8605,5.6,0.14887,4e-05,15.67777]
[1744036730011,76.52,78242.8605,5.6,0.14887,4e-05,15.67777]
[1744036731040,76.52,78243.8634,5.6,0.14893,4e-05,15.68195]
[1744036731079,76.52,78229.4072,5.6,0.14829,4e-05,15.63399]
[1744036732358,76.52,78229.4072,5.6,0.14829,4e-05,15.63399]
[1744036733193,76.52,78229.4072,5.6,0.14829,4e-05,15.63399]
[1744036732848,76.52,78229.4072,5.6,0.1483,4e-05,15.63469]
[1744036734082,76.52,78208.5915,5.6,0.14737,4e-05,15.56486]
[1744036735083,76.53,78163.5208,5.6,0.14537,4e-05,15.414]
[1744036736043,76.53,78163.5208,5.6,0.14537,4e-05,15.414]
[1744036736536,76.53,78163.5208,5.6,0.14538,4e-05,15.41451]
[1744036738189,76.53,78163.5208,5.6,0.14538,4e-05,15.41451]
[1744036738086,76.53,78114.7385,5.6,0.14324,4e-05,15.25153]
[1744036738676,76.53,78114.7385,5.6,0.14324,4e-05,15.25153]
[1744036738745,76.53,78114.7385,5.6,0.14324,4e-05,15.25153]
[1744036740088,76.53,78152.6714,5.6,0.14492,4e-05,15.37914]
[1744036742823,76.53,78152.6714,5.6,0.14493,4e-05,15.37982]
[1744036743134,76.53,78152.6714,5.6,0.14493,4e-05,15.37982]
[1744036742880,76.53,78152.6714,5.6,0.14493,4e-05,15.37982]
[1744036743315,76.53,78152.6714,5.6,0.14493,4e-05,15.37982]
[1744036744066,76.54,78152.6714,5.6,0.14493,4e-05,15.38048]
[1744036745149,76.54,78215.7854,5.6,0.14774,4e-05,15.59204]
[1744036746609,76.54,78215.7854,5.6,0.14774,4e-05,15.59204]
[1744036746762,76.54,78215.7854,5.6,0.14774,4e-05,15.59204]
[1744036748608,76.54,78215.7854,5.6,0.14774,4e-05,15.59214]
[1744036749102,76.54,78215.7854,5.6,0.14774,4e-05,15.59214]
[1744036749153,76.54,78157.1394,5.6,0.14514,4e-05,15.39592]
[1744036749876,76.54,78157.1394,5.6,0.14514,4e-05,15.39592]
[1744036750088,76.54,78157.1394,5.6,0.14514,4e-05,15.39592]
[1744036750620,76.54,78157.1394,5.6,0.14514,4e-05,15.39607]
[1744036751124,76.54,78157.1394,5.6,0.14514,4e-05,15.39607]
[1744036751198,76.54,78157.1394,5.6,0.14514,4e-05,15.39607]
[1744036751155,76.54,78185.814,5.6,0.14641,4e-05,15.49224]
[1744036752053,76.54,78185.814,5.6,0.14641,4e-05,15.49224]
[1744036752708,76.54,78185.814,5.6,0.14641,4e-05,15.49224]
[1744036754158,76.54,78173.5941,5.6,0.14588,4e-05,15.45178]
[1744036754744,76.54,78173.5941,5.6,0.14588,4e-05,15.45178]
[1744036755164,76.54,78148.3395,5.6,0.14477,4e-05,15.36756]
[1744036756205,76.54,78148.3395,5.6,0.14477,4e-05,15.36756]
[1744036756164,76.55,78125.1805,5.6,0.14375,4e-05,15.29057]
[1744036757278,76.55,78125.1805,5.6,0.14375,4e-05,15.29057]
[1744036757165,76.55,78113.384,5.6,0.14325,4e-05,15.2517]
[1744036757431,76.55,78113.384,5.6,0.14325,4e-05,15.2517]
[1744036757716,76.55,78113.384,5.6,0.14325,4e-05,15.2517]
[1744036759361,76.55,78116.6765,5.6,0.14339,4e-05,15.26298]
[1744036759646,76.55,78116.6765,5.6,0.14339,4e-05,15.26298]
[1744036759756,76.55,78116.6765,5.6,0.14339,4e-05,15.26298]
[1744036759958,76.55,78116.6765,5.6,0.14339,4e-05,15.26298]
[1744036760169,76.55,78127.8926,5.6,0.14388,4e-05,15.30044]
[1744036761170,76.55,78115.0188,5.6,0.14333,4e-05,15.25794]
[1744036762479,76.55,78118.6539,5.6,0.14349,4e-05,15.27062]
[1744036762956,76.55,78118.6539,5.6,0.14349,4e-05,15.27062]
[1744036763017,76.55,78118.6539,5.6,0.14349,4e-05,15.27062]
[1744036763504,76.55,78118.6539,5.6,0.14349,4e-05,15.27062]
[1744036764100,76.56,78118.6539,5.6,0.1435,4e-05,15.27124]
[1744036764567,76.56,78118.6539,5.6,0.1435,4e-05,15.27124]
[1744036765178,76.56,78106.8175,5.6,0.143,4e-05,15.23253]
[1744036766333,76.56,78106.8175,5.6,0.143,4e-05,15.23253]
[1744036767313,76.56,78106.8175,5.6,0.143,4e-05,15.23253]
[1744036767788,76.56,78106.8175,5.6,0.143,4e-05,15.23283]
[1744036769188,76.56,78142.3016,5.6,0.14456,4e-05,15.35185]
[1744036769886,76.56,78142.3016,5.6,0.14456,4e-05,15.35185]
[1744036770077,76.56,78142.3016,5.6,0.14456,4e-05,15.35182]
[1744036771190,76.56,78203.0783,5.6,0.14723,4e-05,15.55144]
[1744036772824,76.56,78229.9418,5.6,0.14843,4e-05,15.64167]
[1744036774539,76.56,78232.8915,5.6,0.14856,4e-05,15.6516]
[1744036774839,76.57,78232.8915,5.6,0.14856,4e-05,15.65171]
[1744036775658,76.57,78232.8915,5.6,0.14856,4e-05,15.65171]
[1744036777147,76.56,78232.8915,5.6,0.14856,4e-05,15.65152]
[1744036777196,76.56,78231.932,5.6,0.14852,4e-05,15.6483]
[1744036777861,76.56,78231.932,5.6,0.14851,4e-05,15.64824]
[1744036779876,76.57,78128.9138,5.6,0.14395,4e-05,15.30368]
[1744036781207,76.57,78165.5053,5.6,0.14557,4e-05,15.42625]
[1744036782517,76.57,78165.5053,5.6,0.14557,4e-05,15.42643]
[1744036783362,76.57,78165.5053,5.6,0.14557,4e-05,15.42643]
[1744036782907,76.57,78165.5053,5.6,0.14557,4e-05,15.42643]
[1744036784210,76.57,78143.0245,5.6,0.14458,4e-05,15.35143]
[1744036784520,76.57,78143.0245,5.6,0.14458,4e-05,15.35143]
[1744036785379,76.57,78143.0245,5.6,0.14458,4e-05,15.35133]
[1744036785808,76.57,78143.0245,5.6,0.14458,4e-05,15.35133]
[1744036786210,76.57,78143.0245,5.6,0.14458,4e-05,15.35152]
[1744036787216,76.57,78203.526,5.6,0.14727,4e-05,15.55447]
[1744036789433,76.57,78195.2084,5.6,0.1469,4e-05,15.52665]
[1744036790219,76.57,78153.8028,5.6,0.14506,4e-05,15.38791]
[1744036791977,76.57,78105.1456,5.6,0.14294,4e-05,15.22631]
[1744036794600,76.58,78097.9494,5.6,0.14265,4e-05,15.204]
[1744036794640,76.58,78097.9494,5.6,0.14265,4e-05,15.204]
[1744036794745,76.58,78097.9494,5.6,0.14265,4e-05,15.204]
[1744036794998,76.59,78097.9494,5.6,0.14266,4e-05,15.20491]
[1744036795289,76.59,78097.9494,5.6,0.14266,4e-05,15.20491]
[1744036796028,76.59,78097.9494,5.6,0.14266,4e-05,15.20491]
[1744036796495,76.59,78097.9494,5.6,0.14266,4e-05,15.20491]
[1744036797221,76.59,78097.9494,5.6,0.14266,4e-05,15.20491]
[1744036798385,76.59,78097.9494,5.6,0.14267,4e-05,15.20537]
[1744036798020,76.59,78097.9494,5.6,0.14267,4e-05,15.20537]
[1744036799253,76.59,78160.0384,5.6,0.1454,4e-05,15.41323]
[1744036799673,76.59,78160.0384,5.6,0.1454,4e-05,15.41323]
[1744036799802,76.59,78160.0384,5.6,0.1454,4e-05,15.41323]
[1744036800134,76.59,78160.0384,5.6,0.1454,4e-05,15.41323]
[1744036802171,76.59,78160.0384,5.6,0.1454,4e-05,15.41323]
[1744036802260,76.59,78144.7066,5.6,0.14473,4e-05,15.3624]
[1744036802746,76.59,78144.7066,5.6,0.14473,4e-05,15.3624]
[1744036803038,76.59,78144.7066,5.6,0.14473,4e-05,15.3624]
[1744036803072,76.59,78144.7066,5.6,0.14473,4e-05,15.3624]
[1744036804079,76.59,78144.7066,5.6,0.14474,4e-05,15.36317]
[1744036806106,76.6,78075.8149,5.6,0.14174,4e-05,15.13357]
[1744036806999,76.6,78075.8149,5.6,0.14174,4e-05,15.13357]
[1744036807273,76.6,78100.4426,5.6,0.14281,4e-05,15.21579]
[1744036808294,76.6,78100.4426,5.6,0.14281,4e-05,15.21579]
[1744036808811,76.6,78100.4426,5.6,0.14281,4e-05,15.21579]
[1744036809137,76.6,78100.4426,5.6,0.14281,4e-05,15.21612]
[1744036811175,76.6,78100.4426,5.6,0.14281,4e-05,15.21612]
[1744036811277,76.6,78221.8122,5.6,0.14818,4e-05,15.62252]
[1744036812013,76.6,78221.8122,5.6,0.14818,4e-05,15.62252]
[1744036812297,76.6,78221.8122,5.6,0.14818,4e-05,15.62252]
[1744036812415,76.6,78221.8122,5.6,0.14818,4e-05,15.62252]
[1744036812654,76.6,78221.8122,5.6,0.14818,4e-05,15.62252]
[1744036813336,76.6,78221.8122,5.6,0.14818,4e-05,15.62252]
[1744036813192,76.6,78221.8122,5.6,0.14818,4e-05,15.62252]
[1744036813625,76.6,78221.8122,5.6,0.14818,4e-05,15.62252]
[1744036814199,76.6,78221.8122,5.6,0.14818,4e-05,15.62249]
[1744036814793,76.6,78221.8122,5.6,0.14818,4e-05,15.62249]
[1744036815206,76.6,78221.8122,5.6,0.14818,4e-05,15.62249]
[1744036815672,76.6,78221.8122,5.6,0.14818,4e-05,15.62249]
[1744036817224,76.58,78292.3148,5.6,0.1513,5e-05,15.85581]
[1744036818115,76.58,78292.3148,5.6,0.1513,5e-05,15.85581]
[1744036818366,76.58,78292.3148,5.6,0.1513,5e-05,15.85581]
[1744036820247,76.58,78386.1193,5.6,0.15559,5e-05,16.17114]
[1744036822514,76.58,78385.0792,5.6,0.15554,5e-05,16.16756]
[1744036824813,76.58,78385.0792,5.6,0.15554,5e-05,16.16739]
[1744036825380,76.58,78385.0792,5.6,0.15554,5e-05,16.16739]
[1744036826320,76.58,78308.5314,5.6,0.15203,5e-05,15.90985]
[1744036826936,76.58,78308.5314,5.6,0.15203,5e-05,15.90985]
[1744036827118,76.58,78308.5314,5.6,0.15203,5e-05,15.90985]
[1744036827888,76.58,78308.5314,5.6,0.15203,5e-05,15.90985]
[1744036828322,76.58,78274.0515,5.6,0.15047,5e-05,15.79427]
[1744036828413,76.58,78274.0515,5.6,0.15047,5e-05,15.79427]
[1744036828528,76.58,78274.0515,5.6,0.15047,5e-05,15.79427]
[1744036831044,76.59,78274.0515,5.6,0.15048,5e-05,15.79454]
[1744036831071,76.59,78274.0515,5.6,0.15048,5e-05,15.79454]
[1744036831459,76.59,78274.0515,5.6,0.15048,5e-05,15.79454]
[1744036831131,76.59,78274.0515,5.6,0.15045,5e-05,15.79038]
[1744036832327,76.59,78356.7295,5.6,0.15421,5e-05,16.06827]
[1744036833941,76.59,78356.7295,5.6,0.15421,5e-05,16.06866]
[1744036833985,76.59,78356.7295,5.6,0.15422,5e-05,16.06903]
[1744036835533,76.59,78356.7295,5.6,0.15422,5e-05,16.0691]
[1744036836966,76.59,78356.7295,5.6,0.15422,5e-05,16.0691]
[1744036837334,76.59,78264.6916,5.6,0.15004,5e-05,15.76024]
[1744036838357,76.59,78264.6916,5.6,0.15004,5e-05,15.76024]
[1744036838416,76.59,78260.5295,5.6,0.14986,5e-05,15.74636]
[1744036839395,76.59,78260.5295,5.6,0.14986,5e-05,15.74636]
[1744036839335,76.59,78241.7519,5.6,0.14902,4e-05,15.68345]
[1744036841337,76.59,78207.7854,5.6,0.1475,4e-05,15.57008]
[1744036842348,76.59,78207.7854,5.6,0.1475,4e-05,15.57008]
[1744036844024,76.6,78211.8073,5.6,0.14769,4e-05,15.58423]
[1744036844340,76.6,78243.7865,5.6,0.14912,4e-05,15.69154]
[1744036845123,76.6,78243.7865,5.6,0.14912,4e-05,15.69154]
[1744036845934,76.6,78243.7865,5.6,0.14912,4e-05,15.69154]
[1744036846139,76.6,78243.7865,5.6,0.14912,4e-05,15.69154]
[1744036846198,76.6,78243.7865,5.6,0.14912,4e-05,15.69154]
[1744036846402,76.6,78243.7865,5.6,0.14912,4e-05,15.69154]
[1744036846217,76.6,78243.7865,5.6,0.14913,4e-05,15.69161]
[1744036847125,76.6,78243.7865,5.6,0.14913,4e-05,15.69165]
[1744036848017,76.6,78243.7865,5.6,0.14913,4e-05,15.69165]
[1744036848144,76.6,78243.7865,5.6,0.14913,4e-05,15.69165]
[1744036848380,76.6,78243.7865,5.6,0.14913,4e-05,15.69165]
[1744036848221,76.6,78243.7865,5.6,0.14913,4e-05,15.69182]
[1744036848960,76.6,78243.7865,5.6,0.14913,4e-05,15.69182]
[1744036849064,76.6,78243.7865,5.6,0.14913,4e-05,15.69182]
[1744036849085,76.6,78243.7865,5.6,0.14913,4e-05,15.69182]
[1744036849128,76.6,78243.7865,5.6,0.14913,4e-05,15.69182]
[1744036849253,76.6,78243.7865,5.6,0.14913,4e-05,15.69182]
[1744036850179,76.6,78243.7865,5.6,0.14913,4e-05,15.69182]
[1744036850296,76.6,78243.7865,5.6,0.14913,4e-05,15.69203]
[1744036850494,76.6,78243.7865,5.6,0.14913,4e-05,15.69203]
[1744036851349,76.6,78210.0919,5.6,0.14762,4e-05,15.57902]
[1744036855535,76.6,78202.4041,5.6,0.14728,4e-05,15.55336]
[1744036855849,76.6,78202.4041,5.6,0.14728,4e-05,15.55336]
[1744036856357,76.6,78214.9467,5.6,0.14785,4e-05,15.59567]
[1744036856994,76.6,78214.9467,5.6,0.14785,4e-05,15.59567]
[1744036857281,76.6,78214.9467,5.6,0.14785,4e-05,15.59567]
[1744036857578,76.6,78214.9467,5.6,0.14785,4e-05,15.59567]
[1744036858361,76.6,78261.4974,5.6,0.14993,5e-05,15.75194]
[1744036859361,76.6,78317.3377,5.6,0.15246,5e-05,15.93922]
[1744036860024,76.6,78317.3377,5.6,0.15246,5e-05,15.93922]
[1744036860172,76.6,78317.3377,5.6,0.15246,5e-05,15.93922]
[1744036861181,76.6,78317.3377,5.6,0.15246,5e-05,15.93922]
[1744036861278,76.6,78317.3377,5.6,0.15246,5e-05,15.93927]
[1744036861903,76.6,78317.3377,5.6,0.15246,5e-05,15.93927]
[1744036863431,76.6,78317.3377,5.6,0.15246,5e-05,15.93927]
[1744036863475,76.6,78317.3377,5.6,0.15246,5e-05,15.93916]
[1744036865840,76.6,78325.3305,5.6,0.15282,5e-05,15.96602]
[1744036866588,76.6,78342.1932,5.6,0.15359,5e-05,16.02243]
[1744036867589,76.6,78312.1597,5.6,0.15222,5e-05,15.92147]
[1744036868911,76.6,78303.7583,5.6,0.15184,5e-05,15.89327]
[1744036869564,76.6,78303.7583,5.6,0.15184,5e-05,15.89327]
[1744036869593,76.6,78296.3746,5.6,0.1515,5e-05,15.86856]
[1744036869819,76.6,78296.3746,5.6,0.1515,5e-05,15.86856]
[1744036870516,76.6,78296.3746,5.6,0.1515,5e-05,15.86856]
[1744036871138,76.6,78296.3746,5.6,0.1515,5e-05,15.86851]
[1744036871457,76.6,78296.3746,5.6,0.1515,5e-05,15.86851]
[1744036871907,76.6,78296.3746,5.6,0.1515,5e-05,15.8685]
[1744036872141,76.6,78296.3746,5.6,0.1515,5e-05,15.8685]
[1744036872220,76.6,78296.3746,5.6,0.1515,5e-05,15.8685]
[1744036873597,76.6,78275.9548,5.6,0.15058,5e-05,15.79994]
[1744036873735,76.6,78275.9548,5.6,0.15058,5e-05,15.79994]
[1744036874599,76.6,78293.8469,5.6,0.15139,5e-05,15.86018]
[1744036875027,76.6,78293.8469,5.6,0.15139,5e-05,15.86018]
[1744036875242,76.6,78293.8469,5.6,0.15139,5e-05,15.86018]
[1744036875264,76.6,78293.8469,5.6,0.15139,5e-05,15.86018]
[1744036876240,76.6,78293.8469,5.6,0.15139,5e-05,15.86018]
[1744036876595,76.6,78293.8469,5.6,0.15139,5e-05,15.86018]
[1744036877603,76.6,78261.1619,5.6,0.14991,5e-05,15.75031]
[1744036878783,76.6,78261.1619,5.6,0.14992,5e-05,15.7506]
[1744036879506,76.6,78261.1619,5.6,0.14992,5e-05,15.7506]
[1744036880272,76.6,78261.1619,5.6,0.14992,5e-05,15.75086]
[1744036880623,76.6,78261.1619,5.6,0.14992,5e-05,15.75086]
[1744036881393,76.6,78253.898,5.6,0.1496,4e-05,15.72685]
[1744036881408,76.6,78253.898,5.6,0.1496,4e-05,15.72685]
[1744036881523,76.6,78253.898,5.6,0.1496,4e-05,15.72685]
[1744036882396,76.6,78253.898,5.6,0.1496,4e-05,15.72685]
[1744036882426,76.6,78253.898,5.6,0.1496,4e-05,15.72711]
[1744036883612,76.61,78275.0325,5.6,0.15056,5e-05,15.79836]
[1744036885797,76.61,78280.67,5.6,0.15082,5e-05,15.81771]
[1744036886032,76.61,78280.67,5.6,0.15082,5e-05,15.81771]
[1744036886140,76.61,78280.67,5.6,0.15082,5e-05,15.81771]
[1744036887616,76.61,78234.5668,5.6,0.14875,4e-05,15.66342]
[1744036888617,76.61,78220.297,5.6,0.14812,4e-05,15.61583]
[1744036888871,76.61,78220.297,5.6,0.14812,4e-05,15.61583]
[1744036890619,76.61,78233.6189,5.6,0.14873,4e-05,15.66158]
[1744036891451,76.61,78233.6189,5.6,0.14873,4e-05,15.66158]
[1744036891620,76.62,78238.573,5.6,0.14892,4e-05,15.67435]
[1744036891773,76.62,78238.573,5.6,0.14892,4e-05,15.67435]
[1744036892071,76.62,78238.573,5.6,0.14892,4e-05,15.67435]
[1744036892621,76.62,78203.939,5.6,0.14739,4e-05,15.55893]
[1744036893090,76.62,78203.939,5.6,0.14739,4e-05,15.55893]
[1744036893162,76.62,78203.939,5.6,0.14739,4e-05,15.55893]
[1744036893622,76.62,78202.9883,5.6,0.14735,4e-05,15.55642]
[1744036894016,76.62,78202.9883,5.6,0.14735,4e-05,15.55642]
[1744036894452,76.62,78202.9883,5.6,0.14735,4e-05,15.55642]
[1744036894534,76.62,78202.9883,5.6,0.14735,4e-05,15.55642]
[1744036894612,76.62,78202.9883,5.6,0.14736,4e-05,15.55663]
[1744036895626,76.62,78176.6063,5.6,0.14619,4e-05,15.46846]
[1744036896810,76.62,78176.6063,5.6,0.14619,4e-05,15.46846]
[1744036897143,76.62,78176.6063,5.6,0.14619,4e-05,15.46846]
[1744036897630,76.63,78137.4141,5.6,0.14446,4e-05,15.33781]
[1744036899896,76.63,78132.5219,5.6,0.14426,4e-05,15.32226]
[1744036899914,76.63,78132.5219,5.6,0.14426,4e-05,15.32226]
[1744036900705,76.63,78132.5219,5.6,0.14426,4e-05,15.32226]
[1744036901634,76.63,78172.0701,5.6,0.14601,4e-05,15.45505]
[1744036902635,76.63,78157.969,5.6,0.14539,4e-05,15.40816]
[1744036903362,76.63,78157.969,5.6,0.14539,4e-05,15.40816]
[1744036903636,76.63,78153.4411,5.6,0.14519,4e-05,15.39331]
[1744036905638,76.64,78116.9372,5.6,0.1436,4e-05,15.27168]
[1744036906580,76.64,78116.9372,5.6,0.1436,4e-05,15.27168]
[1744036906583,76.64,78116.9372,5.6,0.1436,4e-05,15.27168]
[1744036907624,76.64,78116.9372,5.6,0.1436,4e-05,15.27168]
[1744036907642,76.64,78109.1816,5.6,0.14326,4e-05,15.24603]
[1744036908643,76.64,78132.5796,5.6,0.14429,4e-05,15.32476]
[1744036909544,76.64,78132.5796,5.6,0.14429,4e-05,15.32476]
[1744036909644,76.64,78121.1386,5.6,0.14379,4e-05,15.28673]
[1744036911044,76.64,78121.1386,5.6,0.14379,4e-05,15.28673]
[1744036911156,76.64,78121.1386,5.6,0.1438,4e-05,15.2871]
[1744036912621,76.64,78121.1386,5.6,0.1438,4e-05,15.2871]
[1744036912649,76.64,78135.3635,5.6,0.14442,4e-05,15.33476]
[1744036912950,76.64,78135.3635,5.6,0.14442,4e-05,15.33476]
[1744036913650,76.64,78133.2286,5.6,0.14434,4e-05,15.32796]
[1744036914651,76.64,78116.4685,5.6,0.1436,4e-05,15.27218]
[1744036915029,76.64,78116.4685,5.6,0.1436,4e-05,15.27218]
[1744036915118,76.64,78116.4685,5.6,0.1436,4e-05,15.27218]
[1744036916653,76.65,78138.8287,5.6,0.1446,4e-05,15.34768]
[1744036917056,76.65,78138.8287,5.6,0.1446,4e-05,15.34768]
[1744036917182,76.65,78138.8287,5.6,0.1446,4e-05,15.34768]
[1744036918529,76.65,78138.8287,5.6,0.1446,4e-05,15.34768]
[1744036918603,76.65,78138.8287,5.6,0.1446,4e-05,15.34768]
[1744036919037,76.65,78138.8287,5.6,0.1446,4e-05,15.34768]
[1744036919239,76.65,78138.8287,5.6,0.1446,4e-05,15.34768]
[1744036919348,76.65,78138.8287,5.6,0.1446,4e-05,15.34768]
[1744036919656,76.65,78157.0274,5.6,0.1454,4e-05,15.40894]
[1744036920318,76.65,78157.0274,5.6,0.1454,4e-05,15.40894]
[1744036920495,76.65,78157.0274,5.6,0.1454,4e-05,15.40894]
[1744036922722,76.65,78157.0274,5.6,0.14541,4e-05,15.40929]
[1744036922659,76.65,78210.2541,5.6,0.14777,4e-05,15.5876]
[1744036923416,76.65,78210.2541,5.6,0.14777,4e-05,15.5876]
[1744036923502,76.65,78210.2541,5.6,0.14777,4e-05,15.5876]
[1744036924661,76.65,78180.8747,5.6,0.14647,4e-05,15.48955]
[1744036926092,76.65,78180.8747,5.6,0.14647,4e-05,15.48974]
[1744036926536,76.65,78180.8747,5.6,0.14647,4e-05,15.48974]
[1744036926626,76.65,78180.8747,5.6,0.14648,4e-05,15.49]
[1744036926804,76.65,78180.8747,5.6,0.14648,4e-05,15.49]
[1744036927193,76.65,78180.8747,5.6,0.14648,4e-05,15.49]
[1744036927688,76.65,78180.8747,5.6,0.14648,4e-05,15.49]
[1744036928283,76.65,78180.8747,5.6,0.14648,4e-05,15.49]
[1744036928539,76.65,78180.8747,5.6,0.14648,4e-05,15.49]
[1744036928634,76.66,78180.8747,5.6,0.14648,4e-05,15.49044]
[1744036929323,76.66,78180.8747,5.6,0.14648,4e-05,15.49044]
[1744036929693,76.66,78180.8747,5.6,0.14648,4e-05,15.49044]
[1744036929666,76.66,78168.5311,5.6,0.14594,4e-05,15.44912]
[1744036930596,76.66,78168.5311,5.6,0.14594,4e-05,15.44912]
[1744036930667,76.66,78145.673,5.6,0.14493,4e-05,15.37301]
[1744036931668,76.66,78162.6179,5.6,0.14568,4e-05,15.42991]
[1744036932876,76.66,78162.6179,5.6,0.14568,4e-05,15.42996]
[1744036933670,76.66,78199.8509,5.6,0.14733,4e-05,15.55455]
[1744036934426,76.66,78199.8509,5.6,0.14733,4e-05,15.55455]
[1744036934507,76.66,78199.8509,5.6,0.14734,4e-05,15.55465]
[1744036934752,76.66,78199.8509,5.6,0.14734,4e-05,15.55465]
[1744036935795,76.66,78199.8509,5.6,0.14734,4e-05,15.55465]
[1744036935845,76.66,78199.8509,5.6,0.14734,4e-05,15.55465]
[1744036936115,76.66,78199.8509,5.6,0.14734,4e-05,15.55465]
[1744036936194,76.66,78199.8509,5.6,0.14734,4e-05,15.55469]
[1744036937674,76.66,78171.8387,5.6,0.1461,4e-05,15.46145]
[1744036938503,76.66,78171.8387,5.6,0.1461,4e-05,15.46145]
[1744036938551,76.66,78171.8387,5.6,0.1461,4e-05,15.46148]
[1744036938980,76.66,78171.8387,5.6,0.1461,4e-05,15.46148]
[1744036939656,76.66,78171.8387,5.6,0.1461,4e-05,15.46148]
[1744036939676,76.66,78192.9107,5.6,0.14704,4e-05,15.532]
[1744036940057,76.66,78192.9107,5.6,0.14704,4e-05,15.532]
[1744036940649,76.66,78192.9107,5.6,0.14704,4e-05,15.532]
[1744036940677,76.66,78177.2373,5.6,0.14634,4e-05,15.47966]
[1744036941211,76.66,78177.2373,5.6,0.14634,4e-05,15.47966]
[1744036941796,76.66,78177.2373,5.6,0.14634,4e-05,15.47966]
[1744036942888,76.66,78177.2373,5.6,0.14634,4e-05,15.47966]
[1744036942938,76.66,78255.459,5.6,0.14984,4e-05,15.74195]
[1744036943076,76.66,78255.459,5.6,0.14984,4e-05,15.74195]
[1744036943492,76.66,78255.459,5.6,0.14984,4e-05,15.74195]
[1744036943504,76.66,78255.459,5.6,0.14984,4e-05,15.74195]
[1744036943564,76.66,78255.459,5.6,0.14984,4e-05,15.74195]
[1744036943853,76.66,78255.459,5.6,0.14984,4e-05,15.74195]
[1744036943638,76.66,78255.459,5.6,0.14984,4e-05,15.74195]
[1744036944940,76.66,78340.5043,5.6,0.1537,5e-05,16.02766]
[1744036945670,76.66,78340.5043,5.6,0.1537,5e-05,16.02766]
[1744036945676,76.66,78340.5043,5.6,0.1537,5e-05,16.02766]
[1744036946668,76.66,78340.5043,5.6,0.1537,5e-05,16.02766]
[1744036946962,76.66,78340.5043,5.6,0.1537,5e-05,16.02753]
[1744036947083,76.66,78340.5043,5.6,0.1537,5e-05,16.02753]
[1744036947198,76.66,78340.5043,5.6,0.1537,5e-05,16.02753]
[1744036947218,76.66,78340.5043,5.6,0.1537,5e-05,16.02753]
[1744036947577,76.66,78340.5043,5.6,0.1537,5e-05,16.02753]
[1744036947668,76.66,78340.5043,5.6,0.1537,5e-05,16.02753]
[1744036947799,76.66,78340.5043,5.6,0.1537,5e-05,16.02761]
[1744036948312,76.66,78340.5043,5.6,0.1537,5e-05,16.02761]
[1744036948382,76.66,78340.5043,5.6,0.1537,5e-05,16.02761]
[1744036948944,76.66,78399.1635,5.6,0.15639,5e-05,16.22435]
[1744036949216,76.66,78399.1635,5.6,0.15639,5e-05,16.22435]
[1744036949301,76.66,78399.1635,5.6,0.15639,5e-05,16.22435]
[1744036949954,76.66,78399.1635,5.6,0.15639,5e-05,16.22435]
[1744036949502,76.66,78399.1635,5.6,0.15638,5e-05,16.22422]
[1744036950372,76.66,78399.1635,5.6,0.15638,5e-05,16.22422]
[1744036950391,76.66,78399.1635,5.6,0.15639,5e-05,16.22438]
[1744036951329,76.66,78333.7801,5.6,0.15335,5e-05,16.0003]
[1744036954958,76.66,78386.2582,5.6,0.15576,5e-05,16.17657]
[1744036955603,76.66,78386.2582,5.6,0.15576,5e-05,16.17657]
[1744036956964,76.66,78424.1301,5.6,0.15751,5e-05,16.30376]
[1744036957156,76.66,78424.1301,5.6,0.15751,5e-05,16.30376]
[1744036958970,76.66,78441.7958,5.6,0.15833,5e-05,16.3634]
[1744036959039,76.66,78441.7958,5.6,0.15833,5e-05,16.3634]
[1744036959229,76.66,78441.7958,5.6,0.15833,5e-05,16.3634]
[1744036960305,76.66,78441.7958,5.6,0.15833,5e-05,16.3634]
[1744036960716,76.66,78441.7958,5.6,0.15833,5e-05,16.3634]
[1744036960974,76.66,78457.9859,5.6,0.15908,5e-05,16.41795]
[1744036962591,76.66,78465.4348,5.6,0.15944,5e-05,16.44331]
[1744036963050,76.66,78465.4348,5.6,0.15944,5e-05,16.44331]
[1744036964056,76.66,78465.4348,5.6,0.15944,5e-05,16.44348]
[1744036964086,76.66,78465.4348,5.6,0.15944,5e-05,16.44348]
[1744036964809,76.66,78465.4348,5.6,0.15944,5e-05,16.44348]
[1744036964978,76.67,78493.8553,5.6,0.16077,5e-05,16.53929]
[1744036964996,76.67,78493.8553,5.6,0.16077,5e-05,16.53929]
[1744036965029,76.67,78493.8553,5.6,0.16077,5e-05,16.53929]
[1744036965673,76.67,78493.8553,5.6,0.16077,5e-05,16.53929]
[1744036965721,76.67,78493.8553,5.6,0.16077,5e-05,16.53929]
[1744036967060,76.67,78493.8553,5.6,0.16077,5e-05,16.53923]
[1744036967263,76.67,78493.8553,5.6,0.16077,5e-05,16.53923]
[1744036967378,76.67,78493.8553,5.6,0.16077,5e-05,16.53923]
[1744036967515,76.67,78493.8553,5.6,0.16077,5e-05,16.53923]
[1744036967518,76.67,78493.8553,5.6,0.16077,5e-05,16.53923]
[1744036967971,76.67,78493.8553,5.6,0.16077,5e-05,16.53931]
[1744036968402,76.67,78493.8553,5.6,0.16077,5e-05,16.53931]
[1744036968984,76.67,78451.1725,5.6,0.15877,5e-05,16.39555]
[1744036969875,76.67,78451.1725,5.6,0.15877,5e-05,16.39555]
[1744036969943,76.67,78451.1725,5.6,0.15877,5e-05,16.39555]
[1744036969985,76.66,78428.4388,5.6,0.15772,5e-05,16.31894]
[1744036970180,76.66,78428.4388,5.6,0.15772,5e-05,16.31894]
[1744036970313,76.66,78428.4388,5.6,0.15772,5e-05,16.31894]
[1744036971442,76.66,78428.4388,5.6,0.15772,5e-05,16.31894]
[1744036971987,76.67,78386.6107,5.6,0.15578,5e-05,16.17841]
[1744036972945,76.67,78386.6107,5.6,0.15578,5e-05,16.17841]
[1744036972992,76.67,78360.8695,5.6,0.1546,5e-05,16.09222]
[1744036974043,76.67,78359.6528,5.6,0.15455,5e-05,16.08847]
[1744036975366,76.67,78359.6528,5.6,0.15455,5e-05,16.08844]
[1744036975937,76.67,78359.6528,5.6,0.15455,5e-05,16.08844]
[1744036976929,76.67,78359.6528,5.6,0.15455,5e-05,16.08844]
[1744036976957,76.67,78359.6528,5.6,0.15455,5e-05,16.08844]
[1744036977057,76.67,78359.6528,5.6,0.15455,5e-05,16.08844]
[1744036977975,76.67,78359.6528,5.6,0.15456,5e-05,16.08904]
[1744036977998,76.67,78392.7117,5.6,0.15608,5e-05,16.20029]
[1744036978141,76.67,78392.7117,5.6,0.15608,5e-05,16.20029]
[1744036979768,76.67,78392.7117,5.6,0.15608,5e-05,16.20029]
[1744036981821,76.67,78392.7117,5.6,0.15609,5e-05,16.20072]
[1744036982277,76.67,78392.7117,5.6,0.15609,5e-05,16.20071]
[1744036983605,76.67,78424.377,5.6,0.15755,5e-05,16.30711]
[1744036985624,76.67,78442.7614,5.6,0.1584,5e-05,16.3686]
[1744036986501,76.67,78442.7614,5.6,0.1584,5e-05,16.3686]
[1744036986946,76.67,78442.7614,5.6,0.1584,5e-05,16.3686]
[1744036987008,76.67,78437.445,5.6,0.15815,5e-05,16.35035]
[1744036987241,76.67,78437.445,5.6,0.15815,5e-05,16.35035]
[1744036987351,76.67,78437.445,5.6,0.15815,5e-05,16.35035]
[1744036987432,76.67,78437.445,5.6,0.15815,5e-05,16.35035]
[1744036987915,76.67,78437.445,5.6,0.15815,5e-05,16.35035]
[1744036988175,76.67,78437.445,5.6,0.15815,5e-05,16.35035]
[1744036987636,76.67,78437.445,5.6,0.15815,5e-05,16.35035]
[1744036988751,76.67,78437.445,5.6,0.15815,5e-05,16.35035]
[1744036988962,76.67,78437.445,5.6,0.15815,5e-05,16.35035]
[1744036989012,76.67,78401.1033,5.6,0.15646,5e-05,16.22798]
[1744036989469,76.67,78401.1033,5.6,0.15646,5e-05,16.22798]
[1744036989680,76.67,78401.1033,5.6,0.15646,5e-05,16.22798]
[1744036989681,76.67,78401.1033,5.6,0.15646,5e-05,16.22798]
[1744036990021,76.67,78401.1033,5.6,0.15646,5e-05,16.22798]
[1744036989813,76.67,78401.1033,5.6,0.15646,5e-05,16.22772]
[1744036990908,76.67,78401.1033,5.6,0.15646,5e-05,16.22765]
[1744036991989,76.67,78401.1033,5.6,0.15646,5e-05,16.22765]
[1744036992017,76.67,78262.5958,5.6,0.15014,5e-05,15.76271]
[1744036992075,76.67,78262.5958,5.6,0.15014,5e-05,15.76271]
[1744036992195,76.67,78262.5958,5.6,0.15014,5e-05,15.76271]
[1744036992362,76.67,78262.5958,5.6,0.15014,5e-05,15.76271]
[1744036992683,76.67,78262.5958,5.6,0.15014,5e-05,15.76271]
[1744036993820,76.67,78262.5958,5.6,0.15014,5e-05,15.76271]
[1744036994019,76.67,78273.8633,5.6,0.15065,5e-05,15.80049]
[1744036997000,76.67,78273.8633,5.6,0.15065,5e-05,15.80041]
[1744036997025,76.67,78290.3354,5.6,0.1514,5e-05,15.85577]
[1744036998239,76.67,78290.3354,5.6,0.1514,5e-05,15.85575]
[1744036998441,76.67,78290.3354,5.6,0.1514,5e-05,15.85575]
[1744036998466,76.67,78290.3354,5.6,0.1514,5e-05,15.85575]
[1744036998827,76.67,78290.3354,5.6,0.15139,5e-05,15.85565]
[1744036999402,76.67,78290.3354,5.6,0.15139,5e-05,15.85565]
[1744036999451,76.67,78290.3354,5.6,0.15139,5e-05,15.85565]
[1744036999721,76.67,78290.3354,5.6,0.15139,5e-05,15.85565]
[1744036999763,76.67,78290.3354,5.6,0.15139,5e-05,15.85565]
[1744037000240,76.67,78290.3354,5.6,0.15139,5e-05,15.85565]
[1744037000034,76.67,78339.6828,5.6,0.15364,5e-05,16.02146]
[1744037000770,76.67,78339.6828,5.6,0.15364,5e-05,16.02146]
[1744037001253,76.67,78339.6828,5.6,0.15364,5e-05,16.02146]
[1744037001546,76.67,78339.6828,5.6,0.15364,5e-05,16.02146]
[1744037002036,76.67,78375.8662,5.6,0.1553,5e-05,16.14317]
[1744037002213,76.67,78375.8662,5.6,0.1553,5e-05,16.14317]
[1744037004038,76.67,78360.3286,5.6,0.15459,5e-05,16.09086]
[1744037004284,76.67,78360.3286,5.6,0.15459,5e-05,16.09086]
[1744037005535,76.67,78360.3286,5.6,0.15459,5e-05,16.09104]
[1744037005549,76.67,78360.3286,5.6,0.15459,5e-05,16.09104]
[1744037005571,76.67,78360.3286,5.6,0.15459,5e-05,16.09104]
[1744037006921,76.67,78360.3286,5.6,0.15459,5e-05,16.09089]
[1744037007050,76.67,78360.3286,5.6,0.15459,5e-05,16.09089]
[1744037007459,76.67,78354.2942,5.6,0.15431,5e-05,16.07062]
[1744037007789,76.67,78354.2942,5.6,0.15431,5e-05,16.07062]
[1744037008243,76.67,78354.2942,5.6,0.15431,5e-05,16.07048]
[1744037008571,76.67,78354.2942,5.6,0.15431,5e-05,16.07048]
[1744037008908,76.67,78354.2942,5.6,0.15431,5e-05,16.07048]
[1744037009086,76.67,78354.2942,5.6,0.15431,5e-05,16.07048]
[1744037009028,76.67,78354.2942,5.6,0.15431,5e-05,16.07046]
[1744037009597,76.67,78354.2942,5.6,0.15431,5e-05,16.07046]
[1744037009831,76.67,78354.2942,5.6,0.15431,5e-05,16.07046]
[1744037010044,76.67,78456.4804,5.6,0.15903,5e-05,16.41399]
[1744037011905,76.67,78456.4804,5.6,0.15903,5e-05,16.41399]
[1744037011910,76.67,78456.4804,5.6,0.15903,5e-05,16.41399]
[1744037012037,76.67,78456.4804,5.6,0.15903,5e-05,16.41399]
[1744037012015,76.67,78456.4804,5.6,0.15899,5e-05,16.40937]
[1744037012111,76.67,78456.4804,5.6,0.15899,5e-05,16.40937]
[1744037012815,76.67,78456.4804,5.6,0.15899,5e-05,16.40937]
[1744037013013,76.67,78456.4804,5.6,0.15899,5e-05,16.40937]
[1744037013048,76.64,78399.4541,5.6,0.15627,5e-05,16.21214]
[1744037013201,76.64,78399.4541,5.6,0.15627,5e-05,16.21214]
[1744037014384,76.64,78399.4541,5.6,0.15627,5e-05,16.21214]
[1744037014883,76.64,78399.4541,5.6,0.15627,5e-05,16.21214]
[1744037014981,76.62,78399.4541,5.6,0.15619,5e-05,16.20683]
[1744037015239,76.62,78399.4541,5.6,0.15619,5e-05,16.20683]
[1744037015465,76.62,78399.4541,5.6,0.15619,5e-05,16.20683]
[1744037015794,76.62,78399.4541,5.6,0.15619,5e-05,16.20683]
[1744037015874,76.62,78399.4541,5.6,0.15619,5e-05,16.20683]
[1744037016389,76.62,78399.4541,5.6,0.15619,5e-05,16.20683]
[1744037016957,76.62,78399.4541,5.6,0.15619,5e-05,16.20683]
[1744037017888,76.62,78399.4541,5.6,0.15618,5e-05,16.2059]
[1744037018238,76.62,78399.4541,5.6,0.15618,5e-05,16.2059]
[1744037018445,76.62,78399.4541,5.6,0.15618,5e-05,16.2059]
[1744037018475,76.62,78399.4541,5.6,0.15618,5e-05,16.2059]
[1744037018898,76.62,78399.4541,5.6,0.15617,5e-05,16.20577]
[1744037019164,76.62,78399.4541,5.6,0.15617,5e-05,16.20577]
[1744037019796,76.62,78399.4541,5.6,0.15617,5e-05,16.20577]
[1744037020185,76.62,78399.4541,5.6,0.15617,5e-05,16.20577]
[1744037021062,76.61,78373.4623,5.6,0.15496,5e-05,16.11744]
[1744037021861,76.61,78373.4623,5.6,0.15496,5e-05,16.11744]
[1744037022381,76.61,78373.4623,5.6,0.15496,5e-05,16.11744]
[1744037023037,76.61,78373.4623,5.6,0.15496,5e-05,16.11744]
[1744037023065,76.61,78359.1237,5.6,0.1543,5e-05,16.06888]
[1744037023642,76.61,78359.1237,5.6,0.1543,5e-05,16.06888]
[1744037024537,76.61,78359.1237,5.6,0.1543,5e-05,16.06922]
[1744037024954,76.61,78359.1237,5.6,0.1543,5e-05,16.06922]
[1744037025067,76.61,78359.1237,5.6,0.1543,5e-05,16.06921]
[1744037025952,76.61,78417.6198,5.6,0.157,5e-05,16.266]
[1744037027167,76.61,78417.6198,5.6,0.157,5e-05,16.26585]
[1744037027966,76.6,78417.6198,5.6,0.15695,5e-05,16.26268]
[1744037028974,76.6,78496.4497,5.6,0.16063,5e-05,16.52817]
[1744037029818,76.6,78496.4497,5.6,0.16063,5e-05,16.52817]
[1744037030074,76.59,78523.1781,5.6,0.16188,5e-05,16.61755]
[1744037030248,76.59,78523.1781,5.6,0.16188,5e-05,16.61755]
[1744037030527,76.59,78523.1781,5.6,0.16188,5e-05,16.61755]
[1744037030535,76.59,78523.1781,5.6,0.16188,5e-05,16.61755]
[1744037031075,76.59,78538.2478,5.6,0.16258,5e-05,16.66778]
[1744037033244,76.56,78533.9896,5.6,0.16229,5e-05,16.64731]
[1744037034855,76.56,78533.9896,5.6,0.16229,5e-05,16.64699]
[1744037035028,76.56,78533.9896,5.6,0.16229,5e-05,16.64699]
[1744037035080,76.55,78546.5066,5.6,0.16283,5e-05,16.68594]
[1744037036049,76.55,78546.5066,5.6,0.16283,5e-05,16.68594]
[1744037036081,76.53,78569.3705,5.6,0.16385,5e-05,16.75839]
[1744037040093,76.47,78571.3282,5.6,0.16375,5e-05,16.75217]
[1744037040052,76.47,78559.6982,5.6,0.16319,5e-05,16.71259]
[1744037040979,76.47,78559.6982,5.6,0.16319,5e-05,16.71259]
[1744037042440,76.46,78559.6982,5.6,0.16315,5e-05,16.70989]
[1744037042593,76.46,78559.6982,5.6,0.16315,5e-05,16.70989]
[1744037043190,76.46,78559.6982,5.6,0.16315,5e-05,16.70989]
[1744037043976,76.46,78559.6982,5.6,0.16315,5e-05,16.70989]
[1744037044013,76.46,78559.6982,5.6,0.16315,5e-05,16.70989]
[1744037045687,76.44,78559.6982,5.6,0.1631,5e-05,16.70647]
[1744037046124,76.44,78559.6982,5.6,0.16309,5e-05,16.70624]
[1744037046621,76.44,78559.6982,5.6,0.16309,5e-05,16.70624]
[1744037046684,76.44,78559.6982,5.6,0.16309,5e-05,16.70624]
[1744037046947,76.44,78559.6982,5.6,0.16309,5e-05,16.70624]
[1744037047149,76.44,78559.6982,5.6,0.16309,5e-05,16.70624]
[1744037046974,76.42,78559.6982,5.6,0.16303,5e-05,16.70183]
[1744037048129,76.4,78665.5153,5.6,0.16804,5e-05,17.05499]
[1744037048916,76.4,78665.5153,5.6,0.16804,5e-05,17.05499]
[1744037049130,76.37,78747.1237,5.6,0.17192,5e-05,17.32432]
[1744037050353,76.37,78747.1237,5.6,0.17192,5e-05,17.32432]
[1744037050397,76.37,78747.1237,5.6,0.17192,5e-05,17.32432]
[1744037050657,76.37,78747.1237,5.6,0.17192,5e-05,17.32432]
[1744037051485,76.35,78747.1237,5.6,0.17184,5e-05,17.31941]
[1744037051614,76.35,78747.1237,5.6,0.17184,5e-05,17.31941]
[1744037051739,76.35,78747.1237,5.6,0.17184,5e-05,17.31941]
[1744037052091,76.32,78747.1237,5.6,0.17173,5e-05,17.31241]
[1744037052924,76.32,78747.1237,5.6,0.17173,5e-05,17.31241]
[1744037053039,76.32,78747.1237,5.6,0.17173,5e-05,17.31241]
[1744037055143,76.23,78598.8661,5.6,0.16426,5e-05,16.792]
[1744037055700,76.23,78598.8661,5.6,0.16426,5e-05,16.792]
[1744037056143,76.22,78598.8661,5.6,0.16421,5e-05,16.78847]
[1744037056328,76.22,78598.8661,5.6,0.16421,5e-05,16.78847]
[1744037057158,76.22,78598.8661,5.6,0.16421,5e-05,16.78847]
[1744037057546,76.22,78598.8661,5.6,0.16421,5e-05,16.78847]
[1744037058145,76.22,78572.7884,5.6,0.16296,5e-05,16.69981]
[1744037060161,76.21,78525.5122,5.6,0.16069,5e-05,16.53803]
[1744037061041,76.21,78525.5122,5.6,0.16069,5e-05,16.53803]
[1744037061441,76.21,78525.5122,5.6,0.16068,5e-05,16.53751]
[1744037062163,76.2,78512.2653,5.6,0.16005,5e-05,16.49221]
[1744037064252,76.2,78506.5156,5.6,0.15977,5e-05,16.47233]
[1744037065370,76.2,78506.5156,5.6,0.15977,5e-05,16.47195]
[1744037065555,76.2,78506.5156,5.6,0.15977,5e-05,16.47195]
[1744037065556,76.2,78506.5156,5.6,0.15977,5e-05,16.47195]
[1744037067302,76.2,78506.5156,5.6,0.15976,5e-05,16.47154]
[1744037066289,76.2,78473.6898,5.6,0.15822,5e-05,16.36032]
[1744037068170,76.2,78487.6962,5.6,0.15887,5e-05,16.40724]
[1744037070943,76.19,78497.1291,5.6,0.1593,5e-05,16.43882]
[1744037071174,76.19,78516.572,5.6,0.16017,5e-05,16.49945]
[1744037072217,76.19,78521.2363,5.6,0.16039,5e-05,16.51491]
[1744037074489,76.19,78517.9944,5.6,0.16023,5e-05,16.50329]
[1744037074498,76.19,78517.9944,5.6,0.16023,5e-05,16.50329]
[1744037075143,76.19,78517.9944,5.6,0.16023,5e-05,16.50329]
[1744037075911,76.19,78517.9944,5.6,0.16023,5e-05,16.50329]
[1744037076066,76.19,78517.9944,5.6,0.16023,5e-05,16.50329]
[1744037077184,76.19,78573.8791,5.6,0.16288,5e-05,16.69257]
[1744037077953,76.19,78573.8791,5.6,0.16288,5e-05,16.69257]
[1744037078185,76.17,78602.6179,5.6,0.16419,5e-05,16.78639]
[1744037080190,76.14,78618.6591,5.6,0.16486,5e-05,16.83416]
[1744037081190,76.12,78636.8922,5.6,0.16568,5e-05,16.89207]
[1744037084194,76.08,78629.0085,5.6,0.16517,5e-05,16.85653]
[1744037084242,76.07,78626.4161,5.6,0.165,5e-05,16.84476]
[1744037084444,76.07,78626.4161,5.6,0.165,5e-05,16.84476]
[1744037085196,76.07,78637.4726,5.6,0.16553,5e-05,16.88191]
[1744037085959,76.07,78637.4726,5.6,0.16553,5e-05,16.88191]
[1744037086033,76.07,78637.4726,5.6,0.16553,5e-05,16.88191]
[1744037086156,76.07,78637.4726,5.6,0.16553,5e-05,16.88191]
[1744037086306,76.07,78637.4726,5.6,0.16553,5e-05,16.88191]
[1744037086062,76.07,78637.4726,5.6,0.16553,5e-05,16.88191]
[1744037087198,76.07,78722.5208,5.6,0.16964,5e-05,17.16983]
[1744037087714,76.07,78722.5208,5.6,0.16964,5e-05,17.16983]
[1744037087958,76.07,78722.5208,5.6,0.16964,5e-05,17.16983]
[1744037088097,76.07,78722.5208,5.6,0.16964,5e-05,17.16983]
[1744037088492,76.07,78722.5208,5.6,0.16964,5e-05,17.16983]
[1744037088936,76.07,78722.5208,5.6,0.16964,5e-05,17.16983]
[1744037089605,76.07,78722.5208,5.6,0.16965,5e-05,17.16991]
[1744037089877,76.07,78722.5208,5.6,0.16965,5e-05,17.16991]
[1744037090203,76.04,78740.5433,5.6,0.17044,5e-05,17.22563]
[1744037091204,76.02,78717.3701,5.6,0.16925,5e-05,17.14322]
[1744037092205,76.02,78697.5186,5.6,0.16828,5e-05,17.07559]
[1744037097210,76.02,78711.5296,5.6,0.16894,5e-05,17.12155]
[1744037098211,76.0,78728.7601,5.6,0.16974,5e-05,17.17727]
[1744037100262,75.99,78728.7601,5.6,0.16969,5e-05,17.17408]
[1744037100939,75.96,78728.7601,5.6,0.1696,5e-05,17.16825]
[1744037102022,75.96,78728.7601,5.6,0.16959,5e-05,17.16779]
[1744037102216,75.96,78707.3446,5.6,0.16855,5e-05,17.09503]
[1744037102552,75.96,78707.3446,5.6,0.16855,5e-05,17.09503]
[1744037103221,75.96,78692.9358,5.6,0.16784,5e-05,17.04571]
[1744037105180,75.96,78692.9358,5.6,0.16784,5e-05,17.04572]
[1744037105590,75.96,78768.5987,5.6,0.17154,5e-05,17.30276]
[1744037106954,75.96,78768.5987,5.6,0.17154,5e-05,17.30276]
[1744037107119,75.96,78768.5987,5.6,0.17154,5e-05,17.30287]
[1744037108301,75.96,78768.5987,5.6,0.17154,5e-05,17.30287]
[1744037109233,75.96,78795.0591,5.6,0.17285,5e-05,17.39272]
[1744037109512,75.96,78795.0591,5.6,0.17285,5e-05,17.39272]
[1744037110228,75.96,78795.0591,5.6,0.17285,5e-05,17.39237]
[1744037110760,75.96,78795.0591,5.6,0.17285,5e-05,17.39237]
[1744037110864,75.96,78795.0591,5.6,0.17285,5e-05,17.39237]
[1744037111235,75.91,78865.094,5.6,0.17619,5e-05,17.62077]
[1744037112154,75.91,78865.094,5.6,0.17619,5e-05,17.62077]
[1744037112212,75.89,78865.094,5.6,0.1761,5e-05,17.61514]
[1744037112631,75.89,78865.094,5.6,0.1761,5e-05,17.61514]
[1744037113484,75.89,78865.094,5.6,0.1761,5e-05,17.61514]
[1744037113654,75.89,78865.094,5.6,0.1761,5e-05,17.61514]
[1744037114241,75.88,78860.6774,5.6,0.17586,5e-05,17.59909]
[1744037114556,75.88,78860.6774,5.6,0.17586,5e-05,17.59909]
[1744037115417,75.88,78860.6774,5.6,0.17586,5e-05,17.59909]
[1744037115688,75.88,78860.6774,5.6,0.17586,5e-05,17.59909]
[1744037116243,75.88,78833.4855,5.6,0.17449,5e-05,17.50626]
[1744037117024,75.88,78833.4855,5.6,0.17449,5e-05,17.50626]
[1744037118244,75.88,78766.9329,5.6,0.17119,5e-05,17.27991]
[1744037119001,75.88,78766.9329,5.6,0.17119,5e-05,17.27991]
[1744037119322,75.88,78766.9329,5.6,0.17119,5e-05,17.27991]
[1744037119977,75.88,78766.9329,5.6,0.17119,5e-05,17.27991]
[1744037120205,75.88,78766.9329,5.6,0.17119,5e-05,17.27991]
[1744037120124,75.88,78766.9329,5.6,0.17119,5e-05,17.2795]
[1744037120953,75.88,78766.9329,5.6,0.17119,5e-05,17.2795]
[1744037121128,75.88,78766.9329,5.6,0.17119,5e-05,17.2795]
[1744037121247,75.88,78731.9603,5.6,0.16946,5e-05,17.16018]
[1744037122128,75.88,78731.9603,5.6,0.16946,5e-05,17.16018]
[1744037122588,75.88,78731.9603,5.6,0.16946,5e-05,17.16018]
[1744037122663,75.88,78731.9603,5.6,0.16946,5e-05,17.16018]
[1744037124250,75.88,78791.6695,5.6,0.1724,5e-05,17.36317]
[1744037125132,75.88,78791.6695,5.6,0.1724,5e-05,17.36317]
[1744037125157,75.88,78791.6695,5.6,0.1724,5e-05,17.36317]
[1744037125420,75.88,78791.6695,5.6,0.1724,5e-05,17.36317]
[1744037125752,75.87,78791.6695,5.6,0.17239,5e-05,17.36242]
[1744037129255,75.84,78902.2548,5.6,0.17781,5e-05,17.73144]
[1744037131132,75.84,78902.2548,5.6,0.1778,5e-05,17.73093]
[1744037131793,75.84,78902.2548,5.6,0.17777,5e-05,17.72659]
[1744037131821,75.84,78902.2548,5.6,0.17777,5e-05,17.72659]
[1744037132144,75.84,78902.2548,5.6,0.17777,5e-05,17.72659]
[1744037132158,75.84,78902.2548,5.6,0.17777,5e-05,17.72659]
[1744037132210,75.82,78902.2548,5.6,0.1777,5e-05,17.72212]
[1744037133259,75.82,78866.6925,5.6,0.17591,5e-05,17.60127]
[1744037133913,75.79,78866.6925,5.6,0.17581,5e-05,17.59477]
[1744037134809,75.79,78866.6925,5.6,0.17581,5e-05,17.59477]
[1744037135003,75.79,78866.6925,5.6,0.17581,5e-05,17.59477]
[1744037135167,75.76,78866.6925,5.6,0.17572,5e-05,17.58945]
[1744037136266,75.76,78699.4921,5.6,0.16745,5e-05,17.0195]
[1744037136671,75.76,78699.4921,5.6,0.16745,5e-05,17.0195]
[1744037136950,75.76,78699.4921,5.6,0.16745,5e-05,17.0195]
[1744037137520,75.76,78699.4921,5.6,0.16745,5e-05,17.0195]
[1744037139268,75.76,78736.8136,5.6,0.16926,5e-05,17.14587]
[1744037140269,75.74,78747.9336,5.6,0.16973,5e-05,17.17897]
[1744037141949,75.74,78747.9336,5.6,0.16973,5e-05,17.17897]
[1744037142044,75.74,78747.9336,5.6,0.16973,5e-05,17.17897]
[1744037143901,75.7,78747.9336,5.6,0.16961,5e-05,17.17077]
[1744037144383,75.7,78747.9336,5.6,0.16961,5e-05,17.17077]
[1744037144658,75.7,78747.9336,5.6,0.16961,5e-05,17.17077]
[1744037145274,75.69,78681.4796,5.6,0.16632,5e-05,16.94134]
[1744037146167,75.69,78681.4796,5.6,0.16632,5e-05,16.94134]
[1744037146555,75.69,78681.4796,5.6,0.16632,5e-05,16.94134]
[1744037146953,75.69,78681.4796,5.6,0.16632,5e-05,16.94134]
[1744037146967,75.69,78681.4796,5.6,0.16632,5e-05,16.94134]
[1744037147206,75.69,78681.4796,5.6,0.16632,5e-05,16.94134]
[1744037147200,75.69,78681.4796,5.6,0.16632,5e-05,16.94134]
[1744037147594,75.69,78681.4796,5.6,0.16632,5e-05,16.94134]
[1744037147952,75.69,78681.4796,5.6,0.16632,5e-05,16.94134]
[1744037148195,75.69,78681.4796,5.6,0.16632,5e-05,16.94134]
[1744037148987,75.68,78681.4796,5.6,0.16631,5e-05,16.94107]
[1744037149152,75.68,78681.4796,5.6,0.16631,5e-05,16.94107]
[1744037149270,75.66,78681.4796,5.6,0.16622,5e-05,16.93463]
[1744037149515,75.66,78681.4796,5.6,0.16622,5e-05,16.93463]
[1744037151987,75.65,78681.4796,5.6,0.16621,5e-05,16.9342]
[1744037152941,75.65,78681.4796,5.6,0.16621,5e-05,16.9342]
[1744037153284,75.64,78917.9992,5.6,0.17789,5e-05,17.738]
[1744037153976,75.64,78917.9992,5.6,0.17789,5e-05,17.738]
[1744037154200,75.64,78917.9992,5.6,0.17789,5e-05,17.738]
[1744037154947,75.62,78917.9992,5.6,0.17783,5e-05,17.73413]
[1744037155009,75.62,78917.9992,5.6,0.17783,5e-05,17.73413]
[1744037155287,75.61,78953.7693,5.6,0.17959,5e-05,17.85223]
[1744037155721,75.61,78953.7693,5.6,0.17959,5e-05,17.85223]
[1744037155907,75.61,78953.7693,5.6,0.17959,5e-05,17.85223]
[1744037156133,75.61,78953.7693,5.6,0.17959,5e-05,17.85223]
[1744037157289,75.57,78986.2563,5.6,0.1811,5e-05,17.95399]
[1744037158840,75.54,78986.2563,5.6,0.18102,5e-05,17.94901]
[1744037159478,75.52,78986.2563,5.8,0.18094,5e-05,17.94419]
[1744037159540,75.52,78986.2563,5.8,0.18094,5e-05,17.94419]
[1744037160079,75.52,78986.2563,5.8,0.18094,5e-05,17.94419]
[1744037160485,75.52,78986.2563,5.8,0.18094,5e-05,17.94419]
[1744037160495,75.52,78986.2563,5.8,0.18094,5e-05,17.94419]
[1744037160704,75.52,78986.2563,5.8,0.18094,5e-05,17.94419]
[1744037160292,75.52,78991.3483,5.8,0.1812,5e-05,17.96153]
[1744037161527,75.5,78991.3483,5.8,0.18113,5e-05,17.95678]
[1744037163803,75.47,78991.927,5.8,0.18108,5e-05,17.95393]
[1744037164196,75.47,78991.927,5.8,0.18108,5e-05,17.95393]
[1744037164926,75.45,78991.927,5.8,0.181,5e-05,17.94889]
[1744037164965,75.45,78991.927,5.8,0.181,5e-05,17.94889]
[1744037165005,75.45,78991.927,5.8,0.181,5e-05,17.94889]
[1744037165114,75.45,78991.927,5.8,0.181,5e-05,17.94889]
[1744037165228,75.45,78991.927,5.8,0.181,5e-05,17.94889]
[1744037165254,75.45,78991.927,5.8,0.181,5e-05,17.94889]
[1744037165298,75.43,79012.3628,5.8,0.18198,5e-05,18.01418]
[1744037165524,75.43,79012.3628,5.8,0.18198,5e-05,18.01418]
[1744037165642,75.43,79012.3628,5.8,0.18198,5e-05,18.01418]
[1744037165668,75.43,79012.3628,5.8,0.18198,5e-05,18.01418]
[1744037165783,75.43,79012.3628,5.8,0.18198,5e-05,18.01418]
[1744037165995,75.43,79012.3628,5.8,0.18198,5e-05,18.01418]
[1744037166165,75.43,79012.3628,5.8,0.18198,5e-05,18.01418]
[1744037166233,75.43,79012.3628,5.8,0.18198,5e-05,18.01418]
[1744037166323,75.43,79012.3628,5.8,0.18198,5e-05,18.01418]
[1744037166481,75.41,79012.3628,5.8,0.18192,5e-05,18.01038]
[1744037166657,75.41,79012.3628,5.8,0.18192,5e-05,18.01038]
[1744037166687,75.41,79012.3628,5.8,0.18192,5e-05,18.01038]
[1744037167304,75.4,78992.6648,5.8,0.18085,5e-05,17.93982]
[1744037168021,75.4,78992.6648,5.8,0.18085,5e-05,17.93982]
[1744037168062,75.4,78992.6648,5.8,0.18085,5e-05,17.93982]
[1744037168397,75.4,78992.6648,5.8,0.18085,5e-05,17.93982]
[1744037168505,75.4,78992.6648,5.8,0.18085,5e-05,17.93982]
[1744037169424,75.38,78991.9922,5.8,0.18076,5e-05,17.93421]
[1744037170306,75.38,78905.0146,5.8,0.17633,5e-05,17.63659]
[1744037172169,75.38,78883.1311,5.8,0.17523,5e-05,17.56192]
[1744037172714,75.38,78883.1311,5.8,0.17523,5e-05,17.56192]
[1744037173489,75.38,78883.1311,5.8,0.17523,5e-05,17.56194]
[1744037176454,75.38,78885.4944,5.8,0.17535,5e-05,17.5703]
[1744037178331,75.37,78920.9809,5.8,0.17712,5e-05,17.69007]
[1744037179503,75.37,78920.9809,5.8,0.17712,5e-05,17.69007]
[1744037180192,75.37,78920.9809,5.8,0.17712,5e-05,17.69007]
[1744037180874,75.37,78920.9809,5.8,0.17712,5e-05,17.69009]
[1744037180964,75.37,78920.9809,5.8,0.17712,5e-05,17.69009]
[1744037181337,75.37,78943.326,5.8,0.17823,5e-05,17.7651]
[1744037181749,75.37,78943.326,5.8,0.17823,5e-05,17.7651]
[1744037181884,75.37,78943.326,5.8,0.17823,5e-05,17.7651]
[1744037184340,75.33,78897.0666,5.8,0.17577,5e-05,17.59948]
[1744037184479,75.33,78897.0666,5.8,0.17577,5e-05,17.59948]
[1744037184667,75.33,78897.0666,5.8,0.17577,5e-05,17.59948]
[1744037184801,75.33,78897.0666,5.8,0.17577,5e-05,17.59948]
[1744037185170,75.33,78897.0666,5.8,0.17577,5e-05,17.59948]
[1744037185567,75.33,78897.0666,5.8,0.17577,5e-05,17.59948]
[1744037185641,75.33,78897.0666,5.8,0.17577,5e-05,17.59948]
[1744037186274,75.33,78897.0666,5.8,0.17577,5e-05,17.5993]
[1744037187281,75.33,78882.727,5.8,0.17505,5e-05,17.55028]
[1744037188349,75.33,78775.4897,5.8,0.16971,5e-05,17.18338]
[1744037188794,75.33,78775.4897,5.8,0.16971,5e-05,17.18338]
[1744037189021,75.33,78775.4897,5.8,0.16971,5e-05,17.18338]
[1744037190424,75.33,78775.4897,5.8,0.16971,5e-05,17.18349]
[1744037190954,75.31,78775.4897,5.8,0.16965,5e-05,17.17977]
[1744037191081,75.31,78775.4897,5.8,0.16965,5e-05,17.17977]
[1744037191087,75.31,78775.4897,5.8,0.16965,5e-05,17.17977]
[1744037191311,75.31,78775.4897,5.8,0.16961,5e-05,17.17507]
[1744037191620,75.31,78775.4897,5.8,0.16961,5e-05,17.17507]
[1744037192318,75.29,78775.4897,5.8,0.16953,5e-05,17.16953]
[1744037193570,75.26,78775.4897,5.8,0.16945,5e-05,17.16413]
[1744037194032,75.26,78775.4897,5.8,0.16945,5e-05,17.16413]
[1744037195153,75.24,78775.4897,5.8,0.16936,5e-05,17.15878]
[1744037195400,75.22,78775.4897,5.8,0.16929,5e-05,17.15417]
[1744037196360,75.2,78775.4897,5.8,0.16924,5e-05,17.15059]
[1744037196994,75.2,78775.4897,5.8,0.16924,5e-05,17.15059]
[1744037198367,75.19,78711.6056,5.8,0.16606,5e-05,16.92878]
[1744037198804,75.19,78711.6056,5.8,0.16606,5e-05,16.92878]
[1744037202812,75.18,78716.1498,5.8,0.16624,5e-05,16.9418]
[1744037203378,75.18,78716.1498,5.8,0.16624,5e-05,16.9418]
[1744037204256,75.17,78716.1498,5.8,0.16621,5e-05,16.93982]
[1744037205374,75.16,78703.8082,5.8,0.16559,5e-05,16.89604]
[1744037207023,75.16,78702.314,5.8,0.16551,5e-05,16.89066]
[1744037207201,75.16,78702.314,5.8,0.1655,5e-05,16.88992]
[1744037207545,75.16,78702.314,5.8,0.1655,5e-05,16.88992]
[1744037208242,75.16,78702.314,5.8,0.1655,5e-05,16.88992]
[1744037208316,75.16,78702.314,5.8,0.1655,5e-05,16.88992]
[1744037208382,75.16,78715.1763,5.8,0.16612,5e-05,16.93328]
[1744037211386,75.14,78739.7132,5.8,0.16727,5e-05,17.0142]
[1744037212539,75.14,78739.7132,5.8,0.16727,5e-05,17.0142]
[1744037212387,75.13,78754.4297,5.8,0.16796,5e-05,17.06237]
[1744037213952,75.13,78754.4297,5.8,0.16796,5e-05,17.06237]
[1744037214364,75.13,78754.4297,5.8,0.16796,5e-05,17.06237]
[1744037214389,75.12,78748.9169,5.8,0.16765,5e-05,17.04139]
[1744037215330,75.12,78748.9169,5.8,0.16765,5e-05,17.04139]
[1744037215346,75.12,78748.9169,5.8,0.16765,5e-05,17.04139]
[1744037215390,75.12,78703.8678,5.8,0.16545,5e-05,16.88661]
[1744037216308,75.12,78703.8678,5.8,0.16545,5e-05,16.88661]
[1744037216379,75.12,78703.8678,5.8,0.16545,5e-05,16.88661]
[1744037216389,75.12,78703.8678,5.8,0.16545,5e-05,16.88664]
[1744037217058,75.12,78703.8678,5.8,0.16545,5e-05,16.88664]
[1744037217535,75.12,78703.8678,5.8,0.16545,5e-05,16.88664]
[1744037217587,75.12,78703.8678,5.8,0.16545,5e-05,16.88664]
[1744037217661,75.12,78703.8678,5.8,0.16545,5e-05,16.88664]
[1744037218395,75.12,78643.7538,5.8,0.16253,5e-05,16.68014]
[1744037220027,75.12,78643.1323,5.8,0.1625,5e-05,16.67817]
[1744037220470,75.12,78643.1323,5.8,0.1625,5e-05,16.678]
[1744037222178,75.12,78639.7121,5.8,0.16233,5e-05,16.66615]
[1744037222967,75.12,78639.7121,5.8,0.16233,5e-05,16.66611]
[1744037223400,75.12,78645.8016,5.8,0.16263,5e-05,16.68713]
[1744037224481,75.12,78645.8016,5.8,0.16263,5e-05,16.68713]
[1744037225025,75.12,78645.8016,5.8,0.16263,5e-05,16.68713]
[1744037225144,75.12,78645.8016,5.8,0.16263,5e-05,16.68713]
[1744037225260,75.12,78645.8016,5.8,0.16263,5e-05,16.68713]
[1744037225393,75.12,78645.8016,5.8,0.16263,5e-05,16.68734]
[1744037225476,75.12,78645.8016,5.8,0.16263,5e-05,16.68734]
[1744037225871,75.12,78645.8016,5.8,0.16263,5e-05,16.68734]
[1744037226136,75.12,78645.8016,5.8,0.16263,5e-05,16.68734]
[1744037226317,75.12,78645.8016,5.8,0.16263,5e-05,16.68734]
[1744037227013,75.12,78645.8016,5.8,0.16263,5e-05,16.68734]
[1744037228282,75.12,78641.6804,5.8,0.16243,5e-05,16.67306]
[1744037228394,75.12,78641.6804,5.8,0.16243,5e-05,16.67306]
[1744037229230,75.12,78641.6804,5.8,0.16243,5e-05,16.67306]
[1744037229418,75.12,78553.8575,5.8,0.15824,5e-05,16.3722]
[1744037230305,75.12,78553.8575,5.8,0.15824,5e-05,16.3722]
[1744037230792,75.12,78553.8575,5.8,0.15824,5e-05,16.37239]
[1744037230961,75.12,78553.8575,5.8,0.15824,5e-05,16.37239]
[1744037231421,75.13,78495.288,5.8,0.15548,5e-05,16.17177]
[1744037231919,75.13,78495.288,5.8,0.15548,5e-05,16.17177]
[1744037232125,75.13,78495.288,5.8,0.15548,5e-05,16.17177]
[1744037232919,75.13,78495.288,5.8,0.15548,5e-05,16.17177]
[1744037233426,75.13,78495.2769,5.8,0.15548,5e-05,16.1719]
[1744037233600,75.13,78495.2769,5.8,0.15548,5e-05,16.1719]
[1744037234427,75.12,78461.5939,5.8,0.1539,5e-05,16.05612]
[1744037234865,75.12,78461.5939,5.8,0.1539,5e-05,16.05612]
[1744037235287,75.12,78461.5939,5.8,0.1539,5e-05,16.05612]
[1744037236430,75.12,78439.6767,5.8,0.15288,5e-05,15.98093]
[1744037237644,75.12,78439.6767,5.8,0.15288,5e-05,15.98079]
[1744037237710,75.12,78439.6767,5.8,0.15288,5e-05,15.98079]
[1744037237975,75.12,78439.6767,5.8,0.15288,5e-05,15.98079]
[1744037238254,75.12,78439.6767,5.8,0.15288,5e-05,15.98079]
[1744037239433,75.12,78417.8847,5.8,0.15186,5e-05,15.90602]
[1744037239953,75.12,78417.8847,5.8,0.15186,5e-05,15.90602]
[1744037240434,75.12,78469.8258,5.8,0.15427,5e-05,16.08325]
[1744037240528,75.12,78469.8258,5.8,0.15427,5e-05,16.08325]
[1744037240723,75.12,78469.8258,5.8,0.15427,5e-05,16.08325]
[1744037240908,75.12,78469.8258,5.8,0.15427,5e-05,16.08325]
[1744037244461,75.11,78454.6476,5.8,0.15354,5e-05,16.03004]
[1744037247979,75.11,78462.4806,5.8,0.15389,5e-05,16.05597]
[1744037248465,75.11,78471.5673,5.8,0.15432,5e-05,16.08698]
[1744037249395,75.11,78471.5673,5.8,0.15432,5e-05,16.08698]
[1744037249403,75.11,78471.5673,5.8,0.15432,5e-05,16.08698]
[1744037249455,75.11,78471.5673,5.8,0.15432,5e-05,16.08684]
[1744037249497,75.11,78471.5673,5.8,0.15432,5e-05,16.08684]
[1744037249809,75.11,78471.5673,5.8,0.15432,5e-05,16.08684]
[1744037251242,75.11,78471.5673,5.8,0.15432,5e-05,16.08684]
[1744037251379,75.11,78471.5673,5.8,0.15428,5e-05,16.08231]
[1744037251818,75.11,78471.5673,5.8,0.15428,5e-05,16.08231]
[1744037251976,75.11,78471.5673,5.8,0.15428,5e-05,16.08231]
[1744037252288,75.11,78471.5673,5.8,0.15428,5e-05,16.08231]
[1744037252307,75.11,78471.5673,5.8,0.15428,5e-05,16.08231]
[1744037253343,75.11,78471.5673,5.8,0.15428,5e-05,16.08231]
[1744037253359,75.11,78471.5673,5.8,0.15428,5e-05,16.0823]
[1744037254055,75.11,78471.5673,5.8,0.15428,5e-05,16.0823]
[1744037254282,75.11,78471.5673,5.8,0.15428,5e-05,16.0823]
[1744037254332,75.11,78471.5673,5.8,0.15428,5e-05,16.0823]
[1744037254377,75.11,78471.5673,5.8,0.15428,5e-05,16.0823]
[1744037254379,75.11,78471.5673,5.8,0.15428,5e-05,16.0823]
[1744037254482,75.11,78500.6068,5.8,0.15564,5e-05,16.1818]
[1744037254581,75.11,78500.6068,5.8,0.15564,5e-05,16.1818]
[1744037254677,75.11,78500.6068,5.8,0.15564,5e-05,16.1818]
[1744037254752,75.11,78500.6068,5.8,0.15564,5e-05,16.1818]
[1744037254867,75.11,78500.6068,5.8,0.15564,5e-05,16.1818]
[1744037254964,75.11,78500.6068,5.8,0.15564,5e-05,16.1818]
[1744037255004,75.11,78500.6068,5.8,0.15564,5e-05,16.1821]
[1744037256336,75.11,78500.6068,5.8,0.15564,5e-05,16.1821]
[1744037256554,75.11,78500.6068,5.8,0.15564,5e-05,16.1821]
[1744037257220,75.11,78500.6068,5.8,0.15565,5e-05,16.18238]
[1744037257416,75.11,78500.6068,5.8,0.15565,5e-05,16.18243]
[1744037258485,75.11,78669.8204,5.8,0.16372,5e-05,16.76281]
[1744037260516,75.11,78665.986,5.8,0.16353,5e-05,16.74954]
[1744037260820,75.11,78665.986,5.8,0.16353,5e-05,16.74954]
[1744037260873,75.11,78665.986,5.8,0.16353,5e-05,16.74954]
[1744037261556,75.11,78665.986,5.8,0.16353,5e-05,16.74954]
[1744037261858,75.11,78665.986,5.8,0.16353,5e-05,16.74954]
[1744037261876,75.11,78665.986,5.8,0.16353,5e-05,16.74954]
[1744037262224,75.11,78665.986,5.8,0.16353,5e-05,16.74954]
[1744037263492,75.11,78708.9328,5.8,0.1656,5e-05,16.89574]
[1744037264046,75.11,78708.9328,5.8,0.1656,5e-05,16.89574]
[1744037264148,75.11,78708.9328,5.8,0.1656,5e-05,16.89574]
[1744037266121,75.1,78708.9328,5.8,0.16559,5e-05,16.89522]
[1744037266594,75.1,78703.9611,5.8,0.16533,5e-05,16.8771]
[1744037267532,75.1,78703.9611,5.8,0.16533,5e-05,16.8771]
[1744037267643,75.1,78695.3348,5.8,0.16492,5e-05,16.84752]
[1744037268109,75.1,78695.3348,5.8,0.16492,5e-05,16.84752]
[1744037268498,75.09,78691.144,5.8,0.16469,5e-05,16.83204]
[1744037269005,75.09,78691.144,5.8,0.16469,5e-05,16.83204]
[1744037270368,75.09,78687.5447,5.8,0.16451,5e-05,16.81885]
[1744037270444,75.09,78687.5447,5.8,0.16451,5e-05,16.81885]
[1744037272027,75.09,78677.4438,5.8,0.16402,5e-05,16.78414]
[1744037273161,75.09,78677.4438,5.8,0.16402,5e-05,16.78414]
[1744037273503,75.09,78698.0868,5.8,0.16502,5e-05,16.85506]
[1744037274899,75.08,78698.0868,5.8,0.16499,5e-05,16.85278]
[1744037275756,75.07,78698.0868,5.8,0.16494,5e-05,16.84958]
[1744037276328,75.07,78698.0868,5.8,0.16494,5e-05,16.84958]
[1744037276427,75.06,78698.0868,5.8,0.16493,5e-05,16.84886]
[1744037276830,75.06,78698.0868,5.8,0.16493,5e-05,16.84886]
[1744037276924,75.06,78698.0868,5.8,0.16493,5e-05,16.84886]
[1744037277740,75.06,78698.0868,5.8,0.16493,5e-05,16.84886]
[1744037277203,75.06,78698.0868,5.8,0.16493,5e-05,16.84886]
[1744037278950,75.05,78698.0868,5.8,0.16488,5e-05,16.84554]
[1744037278979,75.05,78698.0868,5.8,0.16488,5e-05,16.84554]
[1744037279517,75.05,78599.1284,5.8,0.16011,5e-05,16.50598]
[1744037280072,75.05,78599.1284,5.8,0.16011,5e-05,16.50598]
[1744037281192,75.05,78599.1284,5.8,0.16011,5e-05,16.50623]
[1744037281837,75.05,78599.1284,5.8,0.16011,5e-05,16.50616]
[1744037282145,75.05,78599.1284,5.8,0.16011,5e-05,16.50616]
[1744037282324,75.05,78599.1284,5.8,0.16011,5e-05,16.50616]
[1744037282336,75.05,78599.1284,5.8,0.16011,5e-05,16.50616]
[1744037283026,75.05,78599.1284,5.8,0.16011,5e-05,16.50616]
[1744037283254,75.05,78599.1284,5.8,0.16011,5e-05,16.50616]
[1744037283367,75.05,78599.1284,5.8,0.16011,5e-05,16.5062]
[1744037284537,75.05,78599.1284,5.8,0.16011,5e-05,16.5062]
[1744037284152,75.05,78570.6824,5.8,0.15875,5e-05,16.40853]
[1744037285237,75.05,78570.6824,5.8,0.15875,5e-05,16.40853]
[1744037285651,75.04,78538.5537,5.8,0.15718,5e-05,16.29463]
[1744037287316,75.04,78538.5537,5.8,0.15718,5e-05,16.29463]
[1744037287436,75.04,78538.5537,5.8,0.15718,5e-05,16.29463]
[1744037287518,75.04,78538.5537,5.8,0.15718,5e-05,16.29473]
[1744037288205,75.04,78538.5537,5.8,0.15718,5e-05,16.29473]
[1744037288284,75.04,78538.5537,5.8,0.15718,5e-05,16.29473]
[1744037288797,75.03,78538.5537,5.8,0.15717,5e-05,16.29407]
[1744037289380,75.03,78538.5537,5.8,0.15717,5e-05,16.29407]
[1744037289482,75.03,78538.5537,5.8,0.15717,5e-05,16.29414]
[1744037290521,75.03,78538.5537,5.8,0.15717,5e-05,16.29414]
[1744037290620,75.03,78538.5537,5.8,0.15717,5e-05,16.29444]
[1744037291665,75.04,78594.7314,5.8,0.15985,5e-05,16.48791]
[1744037291728,75.04,78594.7314,5.8,0.15985,5e-05,16.48791]
[1744037292583,75.04,78594.7314,5.8,0.15985,5e-05,16.48791]
[1744037292667,75.04,78575.025,5.8,0.15891,5e-05,16.42028]
[1744037293244,75.04,78575.025,5.8,0.15891,5e-05,16.42028]
[1744037293667,75.02,78538.1873,5.8,0.15711,5e-05,16.29027]
[1744037294068,75.02,78538.1873,5.8,0.15711,5e-05,16.29027]
[1744037294554,75.02,78538.1873,5.8,0.15711,5e-05,16.29027]
[1744037294190,75.02,78538.1873,5.8,0.15711,5e-05,16.29027]
[1744037294999,75.02,78538.1873,5.8,0.15711,5e-05,16.29027]
[1744037295411,75.02,78538.1873,5.8,0.15711,5e-05,16.28995]
[1744037298699,75.02,78612.881,5.8,0.16067,5e-05,16.547]
[1744037298978,75.02,78612.881,5.8,0.16067,5e-05,16.547]
[1744037299535,75.02,78612.881,5.8,0.16067,5e-05,16.547]
[1744037299828,75.02,78612.881,5.8,0.16067,5e-05,16.547]
[1744037300714,75.02,78612.881,5.8,0.16067,5e-05,16.547]
[1744037301408,75.02,78612.881,5.8,0.16068,5e-05,16.54726]
[1744037302139,75.02,78612.881,5.8,0.16068,5e-05,16.54726]
[1744037302650,75.02,78612.881,5.8,0.16068,5e-05,16.5472]
[1744037303352,75.02,78612.881,5.8,0.16068,5e-05,16.5472]
[1744037303704,75.03,78696.5294,5.8,0.16473,5e-05,16.83533]
[1744037303836,75.03,78696.5294,5.8,0.16473,5e-05,16.83533]
[1744037304293,75.03,78696.5294,5.8,0.16473,5e-05,16.83533]
[1744037306191,75.02,78696.5294,5.8,0.16472,5e-05,16.83474]
[1744037306646,75.02,78696.5294,5.8,0.16472,5e-05,16.83474]
[1744037306973,75.02,78700.7516,5.8,0.1649,5e-05,16.84785]
[1744037307513,75.02,78700.7516,5.8,0.16492,5e-05,16.849]
[1744037308898,75.02,78700.7516,5.8,0.16492,5e-05,16.84894]
[1744037310657,75.02,78700.7516,5.8,0.16492,5e-05,16.84897]
[1744037310711,75.02,78597.4653,5.8,0.15993,5e-05,16.49391]
[1744037311855,75.01,78597.4653,5.8,0.15987,5e-05,16.48778]
[1744037312340,75.01,78597.4653,5.8,0.15987,5e-05,16.48765]
[1744037313471,75.01,78597.4653,5.8,0.15987,5e-05,16.48765]
[1744037313517,75.01,78597.4653,5.8,0.15987,5e-05,16.48765]
[1744037313714,75.01,78590.4795,5.8,0.15954,5e-05,16.46356]
[1744037314245,75.01,78590.4795,5.8,0.15954,5e-05,16.46356]
[1744037314715,75.01,78606.5995,5.8,0.1603,5e-05,16.51876]
[1744037315642,75.01,78606.5995,5.8,0.1603,5e-05,16.51876]
[1744037318739,75.01,78667.8253,5.8,0.16325,5e-05,16.72915]
[1744037319913,75.01,78667.8253,5.8,0.16325,5e-05,16.72901]
[1744037322432,75.01,78667.8253,5.8,0.16325,5e-05,16.72929]
[1744037322541,75.01,78667.8253,5.8,0.16325,5e-05,16.72929]
[1744037323119,75.01,78667.8253,5.8,0.16325,5e-05,16.72929]
[1744037323335,75.01,78667.8253,5.8,0.16325,5e-05,16.72929]
[1744037324106,75.01,78667.8253,5.8,0.16326,5e-05,16.72943]
[1744037324433,75.01,78667.8253,5.8,0.16323,5e-05,16.72769]
[1744037325196,75.01,78667.8253,5.8,0.16323,5e-05,16.72769]
[1744037325203,75.01,78667.8253,5.8,0.16323,5e-05,16.72769]
[1744037325440,75.01,78667.8253,5.8,0.16323,5e-05,16.72778]
[1744037326748,74.98,78560.6548,5.8,0.158,5e-05,16.35295]
[1744037327448,74.98,78560.6548,5.8,0.158,5e-05,16.35295]
[1744037327981,74.95,78563.5041,5.8,0.15803,5e-05,16.35616]
[1744037328004,74.95,78563.5041,5.8,0.15803,5e-05,16.35616]
[1744037328751,74.92,78551.4016,5.8,0.15734,5e-05,16.30635]
[1744037328882,74.92,78551.4016,5.8,0.15734,5e-05,16.30635]
[1744037329472,74.91,78551.4016,5.8,0.15733,5e-05,16.30595]
[1744037330516,74.91,78551.4016,5.8,0.15733,5e-05,16.30595]
[1744037330753,74.91,78524.1406,5.8,0.15604,5e-05,16.21191]
[1744037330998,74.91,78524.1406,5.8,0.15604,5e-05,16.21191]
[1744037331483,74.91,78524.1406,5.8,0.15604,5e-05,16.21191]
[1744037331605,74.91,78524.1406,5.8,0.15604,5e-05,16.21191]
[1744037331720,74.91,78524.1406,5.8,0.15604,5e-05,16.21191]
[1744037332628,74.91,78524.1406,5.8,0.15604,5e-05,16.21191]
[1744037333502,74.91,78549.3026,5.8,0.15723,5e-05,16.29875]
[1744037334508,74.91,78571.6989,5.8,0.1583,5e-05,16.37573]
[1744037334795,74.91,78571.6989,5.8,0.1583,5e-05,16.37573]
[1744037335223,74.91,78571.6989,5.8,0.1583,5e-05,16.37573]
[1744037335516,74.91,78571.6989,5.8,0.1583,5e-05,16.37573]
[1744037336309,74.91,78571.6989,5.8,0.1583,5e-05,16.37573]
[1744037337727,74.91,78571.6989,5.8,0.1583,5e-05,16.37591]
[1744037337728,74.91,78571.6989,5.8,0.1583,5e-05,16.37591]
[1744037337762,74.91,78668.0321,5.8,0.16293,5e-05,16.70744]
[1744037337925,74.91,78668.0321,5.8,0.16293,5e-05,16.70744]
[1744037339595,74.92,78668.0321,5.8,0.16293,5e-05,16.70757]
[1744037340739,74.92,78668.0321,5.8,0.16293,5e-05,16.70766]
[1744037341030,74.92,78675.1836,5.8,0.16328,5e-05,16.73227]
[1744037341069,74.92,78675.1836,5.8,0.16328,5e-05,16.73227]
[1744037341586,74.92,78675.1836,5.8,0.16328,5e-05,16.73227]
[1744037342001,74.92,78675.1836,5.8,0.16328,5e-05,16.7324]
[1744037342192,74.92,78675.1836,5.8,0.16328,5e-05,16.7324]
[1744037342572,74.92,78675.1836,5.8,0.16328,5e-05,16.7324]
[1744037344579,74.92,78668.507,5.8,0.16295,5e-05,16.70942]
[1744037346336,74.92,78668.507,5.8,0.16297,5e-05,16.71024]
[1744037346593,74.91,78668.507,5.8,0.16294,5e-05,16.70834]
[1744037346795,74.91,78668.507,5.8,0.16294,5e-05,16.70834]
[1744037348775,74.89,78769.7642,5.8,0.16782,5e-05,17.05273]
[1744037349125,74.89,78769.7642,5.8,0.16782,5e-05,17.05273]
[1744037350777,74.87,78802.9005,5.8,0.16938,5e-05,17.16115]
[1744037351237,74.87,78802.9005,5.8,0.16938,5e-05,17.16115]
[1744037352674,74.87,78802.9005,5.8,0.16938,5e-05,17.16115]
[1744037356344,74.82,78797.082,5.8,0.16893,5e-05,17.13082]
[1744037356943,74.82,78797.082,5.8,0.16893,5e-05,17.13082]
[1744037356952,74.82,78797.082,5.8,0.16893,5e-05,17.13082]
[1744037357027,74.82,78797.082,5.8,0.16893,5e-05,17.13082]
[1744037357696,74.81,78797.082,5.8,0.16888,5e-05,17.12792]
[1744037358333,74.81,78797.082,5.8,0.16888,5e-05,17.12792]
[1744037358703,74.81,78797.082,5.8,0.16888,5e-05,17.12768]
[1744037359165,74.81,78797.082,5.8,0.16888,5e-05,17.12768]
[1744037359774,74.81,78797.082,5.8,0.16888,5e-05,17.12768]
[1744037359909,74.81,78797.082,5.8,0.16888,5e-05,17.12768]
[1744037360199,74.8,78797.082,5.8,0.16886,5e-05,17.12653]
[1744037360719,74.8,78797.082,5.8,0.16884,5e-05,17.1249]
[1744037361149,74.8,78797.082,5.8,0.16884,5e-05,17.1249]
[1744037361664,74.8,78797.082,5.8,0.16884,5e-05,17.1249]
[1744037362164,74.79,78797.082,5.8,0.16882,5e-05,17.12358]
[1744037362738,74.79,78797.082,5.8,0.16883,5e-05,17.12439]
[1744037363109,74.79,78797.082,5.8,0.16883,5e-05,17.12439]
[1744037363113,74.79,78797.082,5.8,0.16883,5e-05,17.12439]
[1744037363462,74.79,78797.082,5.8,0.16883,5e-05,17.12439]
[1744037363602,74.79,78797.082,5.8,0.16883,5e-05,17.12439]
[1744037364755,74.79,78718.8328,5.8,0.16498,5e-05,16.85459]
[1744037365568,74.79,78718.8328,5.8,0.16498,5e-05,16.85459]
[1744037365953,74.79,78718.8328,5.8,0.16495,5e-05,16.85284]
[1744037367692,74.77,78718.8328,5.8,0.16491,5e-05,16.85013]
[1744037369791,74.75,78798.4615,5.8,0.16875,5e-05,17.11937]
[1744037371828,74.74,78798.4615,5.8,0.16867,5e-05,17.11215]
[1744037372834,74.74,78737.3386,5.8,0.16566,5e-05,16.90161]
[1744037373531,74.74,78737.3386,5.8,0.16566,5e-05,16.90161]
[1744037373549,74.74,78737.3386,5.8,0.16567,5e-05,16.90227]
[1744037375584,74.74,78729.2778,5.8,0.16529,5e-05,16.8751]
[1744037375837,74.74,78721.8174,5.8,0.16492,5e-05,16.84939]
[1744037377839,74.74,78740.6715,5.8,0.16583,5e-05,16.91364]
[1744037379182,74.74,78744.6073,5.8,0.16603,5e-05,16.9272]
[1744037379532,74.74,78744.6073,5.8,0.16603,5e-05,16.9272]
[1744037379623,74.74,78744.6073,5.8,0.16603,5e-05,16.92763]
[1744037380087,74.74,78744.6073,5.8,0.16603,5e-05,16.92763]
[1744037380634,74.74,78744.6073,5.8,0.16604,5e-05,16.92775]
[1744037381042,74.74,78744.6073,5.8,0.16604,5e-05,16.92775]
[1744037381292,74.74,78744.6073,5.8,0.16604,5e-05,16.92775]
[1744037381366,74.74,78744.6073,5.8,0.16604,5e-05,16.92775]
[1744037381576,74.74,78744.6073,5.8,0.16604,5e-05,16.92775]
[1744037381844,74.75,78727.5965,5.8,0.16521,5e-05,16.86977]
[1744037382845,74.75,78750.4838,5.8,0.16633,5e-05,16.94843]
[1744037384711,74.74,78757.8573,5.8,0.16668,5e-05,16.97327]
[1744037384792,74.74,78757.8573,5.8,0.16669,5e-05,16.97384]
[1744037385129,74.74,78757.8573,5.8,0.16669,5e-05,16.97384]
[1744037385567,74.74,78757.8573,5.8,0.16669,5e-05,16.97384]
[1744037386850,74.75,78713.9248,5.8,0.16455,5e-05,16.82319]
[1744037389853,74.76,78700.2516,5.8,0.16391,5e-05,16.77744]
[1744037390154,74.76,78700.2516,5.8,0.16391,5e-05,16.77744]
[1744037390854,74.76,78703.4611,5.8,0.16407,5e-05,16.78868]
[1744037391292,74.76,78703.4611,5.8,0.16407,5e-05,16.78868]
[1744037392375,74.76,78703.4611,5.8,0.16407,5e-05,16.78868]
[1744037392856,74.76,78726.9154,5.8,0.16522,5e-05,16.87024]
[1744037393858,74.75,78794.4328,5.8,0.16851,5e-05,17.10079]
[1744037394859,74.74,78782.6189,5.8,0.1679,5e-05,17.05839]
[1744037395391,74.74,78782.6189,5.8,0.1679,5e-05,17.05839]
[1744037395860,74.74,78769.8563,5.8,0.16727,5e-05,17.01426]
[1744037396961,74.74,78769.8563,5.8,0.16727,5e-05,17.01426]
[1744037397862,74.72,78809.5136,5.8,0.16916,5e-05,17.14653]
[1744037398194,74.72,78809.5136,5.8,0.16916,5e-05,17.14653]
[1744037399140,74.71,78815.3159,5.8,0.16941,5e-05,17.16365]
[1744037400745,74.7,78814.4509,5.8,0.16932,5e-05,17.15785]
[1744037400819,74.7,78814.4509,5.8,0.16932,5e-05,17.15785]
[1744037401571,74.7,78814.4509,5.8,0.16932,5e-05,17.15785]
[1744037402486,74.7,78814.4509,5.8,0.16932,5e-05,17.15785]
[1744037402577,74.68,78814.4509,5.8,0.16928,5e-05,17.15525]
[1744037403159,74.68,78814.4509,5.8,0.16928,5e-05,17.15525]
[1744037403312,74.68,78814.4509,5.8,0.16928,5e-05,17.15525]
[1744037403873,74.64,78878.0362,5.8,0.17232,5e-05,17.36573]
[1744037404305,74.64,78878.0362,5.8,0.17232,5e-05,17.36573]
[1744037404326,74.64,78878.0362,5.8,0.17232,5e-05,17.36573]
[1744037404436,74.64,78878.0362,5.8,0.17232,5e-05,17.36573]
[1744037404874,74.62,78876.7192,5.8,0.17217,5e-05,17.35609]
[1744037405348,74.62,78876.7192,5.8,0.17217,5e-05,17.35609]
[1744037405811,74.62,78876.7192,5.8,0.17217,5e-05,17.35609]
[1744037406445,74.62,78876.7192,5.8,0.17217,5e-05,17.35609]
[1744037407472,74.63,78876.7192,5.8,0.17222,5e-05,17.35886]
[1744037407724,74.63,78876.7192,5.8,0.17222,5e-05,17.35886]
[1744037407795,74.63,78876.7192,5.8,0.17222,5e-05,17.35886]
[1744037408752,74.63,78876.7192,5.8,0.17222,5e-05,17.35886]
[1744037408888,74.61,78856.426,5.8,0.17113,5e-05,17.28457]
[1744037409598,74.61,78856.426,5.8,0.17113,5e-05,17.28457]
[1744037410000,74.61,78856.426,5.8,0.17113,5e-05,17.28457]
[1744037410503,74.61,78856.426,5.8,0.17113,5e-05,17.28457]
[1744037410620,74.6,78856.426,5.8,0.1711,5e-05,17.2821]
[1744037411608,74.6,78856.426,5.8,0.1711,5e-05,17.2821]
[1744037411673,74.57,78856.426,5.8,0.17099,5e-05,17.27534]
[1744037412134,74.57,78842.9732,5.8,0.17032,5e-05,17.22885]
[1744037413595,74.57,78842.9732,5.8,0.17032,5e-05,17.22885]
[1744037414268,74.56,78842.9732,5.8,0.17027,5e-05,17.22602]
[1744037414622,74.56,78842.9732,5.8,0.17027,5e-05,17.22602]
[1744037414675,74.55,78842.9732,5.8,0.17024,5e-05,17.22347]
[1744037414971,74.55,78842.9732,5.8,0.17024,5e-05,17.22347]
[1744037415678,74.55,78842.9732,5.8,0.17024,5e-05,17.22347]
[1744037415897,74.54,78803.691,5.8,0.16825,5e-05,17.086]
[1744037417898,74.54,78780.426,5.8,0.16709,5e-05,17.00491]
[1744037418327,74.54,78780.426,5.8,0.16709,5e-05,17.00491]
[1744037418484,74.54,78780.426,5.8,0.16709,5e-05,17.00491]
[1744037418870,74.54,78780.426,5.8,0.16709,5e-05,17.00491]
[1744037418885,74.54,78780.426,5.8,0.16709,5e-05,17.00491]
[1744037419122,74.54,78780.426,5.8,0.16709,5e-05,17.00491]
[1744037419555,74.54,78780.426,5.8,0.16709,5e-05,17.00491]
[1744037419900,74.53,78851.0521,5.8,0.17057,5e-05,17.24693]
[1744037420097,74.53,78851.0521,5.8,0.17057,5e-05,17.24693]
[1744037420129,74.53,78851.0521,5.8,0.17057,5e-05,17.24693]
[1744037420605,74.53,78851.0521,5.8,0.17057,5e-05,17.24693]
[1744037420901,74.53,78908.2891,5.8,0.17345,5e-05,17.44498]
[1744037421928,74.53,78908.2891,5.8,0.17345,5e-05,17.44498]
[1744037422903,74.54,78963.164,5.8,0.17626,5e-05,17.63618]
[1744037423875,74.54,78963.164,5.8,0.17626,5e-05,17.63618]
[1744037423904,74.54,78995.8602,5.8,0.17794,5e-05,17.74909]
[1744037423953,74.54,78995.8602,5.8,0.17794,5e-05,17.74909]
[1744037424922,74.54,78995.8602,5.8,0.17794,5e-05,17.74909]
[1744037425538,74.54,78995.8602,5.8,0.17794,5e-05,17.74909]
[1744037425906,74.53,79020.5585,5.8,0.17919,5e-05,17.83347]
[1744037426250,74.53,79020.5585,5.8,0.17919,5e-05,17.83347]
[1744037426907,74.53,79036.6481,5.8,0.18,5e-05,17.88761]
[1744037427907,74.53,79036.6481,5.8,0.18,5e-05,17.88761]
[1744037429911,74.49,79057.6988,5.8,0.18098,5e-05,17.95329]
[1744037430258,74.49,79057.6988,5.8,0.18098,5e-05,17.95329]
[1744037431242,74.49,79053.7649,5.8,0.18074,5e-05,17.93781]
[1744037432704,74.49,79053.7649,5.8,0.18071,5e-05,17.93347]
[1744037433981,74.47,79053.7649,5.8,0.18067,5e-05,17.93113]
[1744037435288,74.44,79071.5379,5.8,0.18149,5e-05,17.98598]
[1744037435290,74.44,79071.5379,5.8,0.18149,5e-05,17.98598]
[1744037436918,74.42,79094.6701,5.8,0.18259,5e-05,18.05955]
[1744037437145,74.42,79094.6701,5.8,0.18259,5e-05,18.05955]
[1744037437502,74.42,79094.6701,5.8,0.18259,5e-05,18.05955]
[1744037439249,74.4,79097.4397,5.8,0.18268,5e-05,18.0658]
[1744037439887,74.39,79097.4397,5.8,0.18267,5e-05,18.06461]
[1744037440349,74.39,79047.3077,5.8,0.18006,5e-05,17.89153]
[1744037441358,74.39,79013.1737,5.8,0.1783,5e-05,17.77362]
[1744037443925,74.39,79030.1535,5.8,0.17916,5e-05,17.83165]
[1744037444096,74.39,79030.1535,5.8,0.17916,5e-05,17.83165]
[1744037445773,74.39,79030.1535,5.8,0.17916,5e-05,17.83165]
[1744037446201,74.39,79030.1535,5.8,0.17916,5e-05,17.83108]
[1744037447597,74.39,79029.7099,5.8,0.17913,5e-05,17.82913]
[1744037448204,74.38,79029.7099,5.8,0.1791,5e-05,17.82765]
[1744037448209,74.38,79029.7099,5.8,0.1791,5e-05,17.82765]
[1744037448393,74.38,79029.7099,5.8,0.1791,5e-05,17.82765]
[1744037449276,74.37,79029.7099,5.8,0.17907,5e-05,17.8257]
[1744037450939,74.34,79101.1218,5.8,0.18269,5e-05,18.06668]
[1744037451379,74.34,79101.1218,5.8,0.18269,5e-05,18.06668]
[1744037452436,74.31,79115.3652,5.8,0.1833,5e-05,18.10815]
[1744037454182,74.29,79119.2352,5.8,0.18345,5e-05,18.11778]
[1744037456498,74.26,79119.2352,5.8,0.18334,5e-05,18.11125]
[1744037457602,74.25,79119.2352,5.8,0.18329,5e-05,18.10819]
[1744037459424,74.2,79119.1149,5.8,0.18312,5e-05,18.09758]
[1744037459948,74.19,79095.9706,5.8,0.18187,5e-05,18.01517]
[1744037460163,74.19,79095.9706,5.8,0.18187,5e-05,18.01517]
[1744037462120,74.17,79095.9706,5.8,0.18182,5e-05,18.01224]
[1744037464754,74.15,79099.5628,5.8,0.18193,5e-05,18.01963]
[1744037465537,74.14,79099.5628,5.8,0.1819,5e-05,18.01756]
[1744037465594,74.14,79099.5628,5.8,0.1819,5e-05,18.01756]
[1744037466024,74.14,79099.5628,5.8,0.1819,5e-05,18.01756]
[1744037466613,74.13,79099.5628,5.8,0.18187,5e-05,18.01582]
[1744037467428,74.13,79099.5628,5.8,0.18187,5e-05,18.01582]
[1744037468395,74.12,79099.5628,5.8,0.18184,5e-05,18.0142]
[1744037469395,74.12,79099.5628,5.8,0.18184,5e-05,18.0142]
[1744037469743,74.12,79099.5628,5.8,0.18184,5e-05,18.0142]
[1744037470335,74.12,79099.5628,5.8,0.18183,5e-05,18.01327]
[1744037470781,74.12,79099.5628,5.8,0.18183,5e-05,18.01327]
[1744037472494,74.12,79099.5628,5.8,0.18183,5e-05,18.01357]
[1744037473191,74.12,79099.5628,5.8,0.18183,5e-05,18.01352]
[1744037474969,74.12,79067.5339,5.8,0.18016,5e-05,17.90237]
[1744037475308,74.12,79067.5339,5.8,0.18016,5e-05,17.90237]
[1744037475526,74.12,79067.5339,5.8,0.18016,5e-05,17.90237]
[1744037477293,74.12,79067.5339,5.8,0.18016,5e-05,17.90228]
[1744037477444,74.12,79067.5339,5.8,0.18016,5e-05,17.90228]
[1744037478202,74.12,79067.5339,5.8,0.18016,5e-05,17.90252]
[1744037478716,74.12,79067.5339,5.8,0.18016,5e-05,17.90252]
[1744037479654,74.12,79102.1807,5.8,0.18197,5e-05,18.02288]
[1744037480385,74.12,79102.1807,5.8,0.18197,5e-05,18.02288]
[1744037480662,74.12,79102.1807,5.8,0.18197,5e-05,18.02294]
[1744037481994,74.12,79102.1807,5.8,0.18197,5e-05,18.02294]
[1744037482005,74.12,79102.1807,5.8,0.18197,5e-05,18.02294]
[1744037481669,74.12,79145.431,5.8,0.18425,5e-05,18.17316]
[1744037482795,74.12,79145.431,5.8,0.18425,5e-05,18.17316]
[1744037483197,74.13,79145.431,5.8,0.18426,5e-05,18.17359]
[1744037483999,74.13,79145.431,5.8,0.18426,5e-05,18.17359]
[1744037483686,74.13,79145.431,5.8,0.18426,5e-05,18.17351]
[1744037484573,74.13,79145.431,5.8,0.18426,5e-05,18.17351]
[1744037484913,74.13,79145.431,5.8,0.18426,5e-05,18.17351]
[1744037485343,74.13,79139.142,5.8,0.18392,5e-05,18.15174]
[1744037485424,74.13,79139.142,5.8,0.18392,5e-05,18.15174]
[1744037485481,74.13,79139.142,5.8,0.18392,5e-05,18.15174]
[1744037486795,74.13,79139.142,5.8,0.18392,5e-05,18.15155]
[1744037486835,74.12,79139.142,5.8,0.18392,5e-05,18.15139]
[1744037487071,74.12,79139.142,5.8,0.18392,5e-05,18.15139]
[1744037487232,74.12,79139.142,5.8,0.18392,5e-05,18.15139]
[1744037487982,74.12,79139.142,5.8,0.18392,5e-05,18.15139]
[1744037488072,74.12,79139.142,5.8,0.18392,5e-05,18.15139]
[1744037490167,74.12,79139.142,5.8,0.18392,5e-05,18.15133]
[1744037490994,74.13,78982.7622,5.8,0.17581,5e-05,17.60967]
[1744037494733,74.13,78982.7622,5.8,0.17579,5e-05,17.60596]
[1744037494805,74.13,78982.7622,5.8,0.17579,5e-05,17.60596]
[1744037496169,74.13,78982.7622,5.8,0.17579,5e-05,17.60635]
[1744037496585,74.13,78982.7622,5.8,0.17579,5e-05,17.60635]
[1744037496879,74.13,78982.7622,5.8,0.17579,5e-05,17.60635]
[1744037496955,74.13,78982.7622,5.8,0.17579,5e-05,17.60635]
[1744037497166,74.13,79012.5809,5.8,0.17732,5e-05,17.70984]
[1744037497744,74.13,79012.5809,5.8,0.17732,5e-05,17.70984]
[1744037498652,74.13,79012.5809,5.8,0.17732,5e-05,17.70984]
[1744037498833,74.13,79012.5809,5.8,0.17732,5e-05,17.70984]
[1744037498869,74.13,79012.5809,5.8,0.17732,5e-05,17.70984]
[1744037499083,74.13,79012.5809,5.8,0.17732,5e-05,17.70984]
[1744037499173,74.13,79012.5809,5.8,0.17732,5e-05,17.70984]
[1744037499195,74.13,79012.5809,5.8,0.17732,5e-05,17.70984]
[1744037499508,74.13,79021.2762,5.8,0.17777,5e-05,17.74012]
[1744037499519,74.13,79021.2762,5.8,0.17777,5e-05,17.74012]
[1744037499773,74.13,79021.2762,5.8,0.17777,5e-05,17.74012]
[1744037499824,74.13,79021.2762,5.8,0.17777,5e-05,17.74012]
[1744037500060,74.13,79021.2762,5.8,0.17777,5e-05,17.74012]
[1744037500643,74.13,79021.2762,5.8,0.17777,5e-05,17.74012]
[1744037500831,74.12,79021.2762,5.8,0.17774,5e-05,17.73793]
[1744037501843,74.12,79099.0115,5.8,0.18177,5e-05,18.00751]
[1744037502430,74.12,79099.0115,5.8,0.18177,5e-05,18.00751]
[1744037503029,74.12,79099.0115,5.8,0.18177,5e-05,18.00751]
[1744037503394,74.14,79099.0115,5.8,0.18184,5e-05,18.01136]
[1744037503958,74.14,79099.0115,5.8,0.18184,5e-05,18.01136]
[1744037503960,74.14,79099.0115,5.8,0.18184,5e-05,18.01136]
[1744037505184,74.16,79170.5532,5.8,0.18567,5e-05,18.2634]
[1744037505492,74.16,79170.5532,5.8,0.18567,5e-05,18.2634]
[1744037505995,74.16,79170.5532,5.8,0.18567,5e-05,18.2634]
[1744037508071,74.16,79170.5532,5.8,0.18567,5e-05,18.26377]
[1744037508186,74.16,79201.5562,5.8,0.18732,5e-05,18.37112]
[1744037509905,74.16,79212.4738,5.8,0.1879,5e-05,18.4089]
[1744037510437,74.16,79212.4738,5.8,0.1879,5e-05,18.4089]
[1744037511560,74.16,79212.4738,6.6,0.1879,5e-05,18.4088]
[1744037512187,74.16,79212.4738,6.6,0.1879,5e-05,18.4088]
[1744037512528,74.16,79209.5018,6.6,0.18774,5e-05,18.39848]
[1744037513034,74.16,79209.5018,6.6,0.18774,5e-05,18.39848]
[1744037512929,74.16,79209.5018,6.6,0.18774,5e-05,18.39848]
[1744037513619,74.16,79209.5018,6.6,0.18774,5e-05,18.39848]
[1744037513746,74.16,79209.5018,6.6,0.18774,5e-05,18.39848]
[1744037513936,74.16,79209.5018,6.6,0.18774,5e-05,18.39843]
[1744037514367,74.16,79209.5018,6.6,0.18774,5e-05,18.39843]
[1744037515189,74.16,79209.5018,6.6,0.18774,5e-05,18.39843]
[1744037515195,74.16,79250.6705,6.6,0.18994,5e-05,18.54044]
[1744037516280,74.16,79250.6705,6.6,0.18994,5e-05,18.54044]
[1744037516823,74.16,79250.6705,6.6,0.18994,5e-05,18.54044]
[1744037518383,74.16,79241.932,6.6,0.18947,5e-05,18.51027]
[1744037518831,74.16,79241.932,6.6,0.18947,5e-05,18.51027]
[1744037519978,74.16,79205.9281,6.6,0.18755,5e-05,18.38617]
[1744037521322,74.16,79205.9281,6.6,0.18755,5e-05,18.38617]
[1744037521516,74.16,79209.7057,6.6,0.18775,5e-05,18.39914]
[1744037522192,74.16,79209.7057,6.6,0.18775,5e-05,18.39914]
[1744037523267,74.16,79209.7057,6.6,0.18775,5e-05,18.39902]
[1744037522999,74.16,79209.7057,6.6,0.18775,5e-05,18.39895]
[1744037524015,74.14,79209.7057,6.6,0.18769,5e-05,18.39518]
[1744037525306,74.14,79209.7057,6.6,0.18766,5e-05,18.39381]
[1744037526083,74.14,79209.7057,6.6,0.18766,5e-05,18.39381]
[1744037527030,74.14,79156.6252,6.6,0.18485,5e-05,18.2102]
[1744037527383,74.14,79156.6252,6.6,0.18485,5e-05,18.2102]
[1744037527644,74.14,79156.6252,6.6,0.18485,5e-05,18.2102]
[1744037528729,74.13,79156.6252,6.6,0.18483,5e-05,18.20875]
[1744037528984,74.13,79156.6252,6.6,0.18483,5e-05,18.20875]
[1744037529044,74.13,79156.6252,6.6,0.18483,5e-05,18.20875]
[1744037529070,74.13,79156.6252,6.6,0.18483,5e-05,18.20875]
[1744037529103,74.13,79156.6252,6.6,0.18483,5e-05,18.20875]
[1744037529115,74.13,79156.6252,6.6,0.18483,5e-05,18.20875]
[1744037529434,74.13,79156.6252,6.6,0.18483,5e-05,18.20875]
[1744037530052,74.13,79156.6252,6.6,0.18482,5e-05,18.2085]
[1744037532374,74.13,79154.6732,6.6,0.18473,5e-05,18.20214]
[1744037532066,74.13,79174.7101,6.6,0.18579,5e-05,18.27176]
[1744037532576,74.13,79174.7101,6.6,0.18579,5e-05,18.27176]
[1744037533221,74.13,79174.7101,6.6,0.18579,5e-05,18.27176]
[1744037533073,74.13,79174.7101,6.6,0.18579,5e-05,18.27208]
[1744037533384,74.13,79174.7101,6.6,0.18579,5e-05,18.27208]
[1744037536099,74.14,79226.0345,6.6,0.18853,5e-05,18.44997]
[1744037537926,74.14,79231.968,6.6,0.18885,5e-05,18.47062]
[1744037539017,74.14,79231.968,6.6,0.18885,5e-05,18.47082]
[1744037539575,74.14,79231.968,6.6,0.18885,5e-05,18.47087]
[1744037540104,74.14,79231.968,6.6,0.18885,5e-05,18.47087]
[1744037541242,74.14,79231.968,6.6,0.18886,5e-05,18.47099]
[1744037541244,74.14,79231.968,6.6,0.18886,5e-05,18.47099]
[1744037541134,74.14,79206.2379,6.6,0.18748,5e-05,18.38189]
[1744037541651,74.14,79206.2379,6.6,0.18748,5e-05,18.38189]
[1744037542147,74.14,79206.2379,6.6,0.18749,5e-05,18.38227]
[1744037542881,74.14,79206.2379,6.6,0.18749,5e-05,18.38227]
[1744037543037,74.14,79206.2379,6.6,0.18749,5e-05,18.38227]
[1744037543154,74.14,79206.2379,6.6,0.18749,5e-05,18.38219]
[1744037543742,74.14,79206.2379,6.6,0.18749,5e-05,18.38219]
[1744037543753,74.14,79206.2379,6.6,0.18749,5e-05,18.38219]
[1744037544538,74.12,79206.2379,6.6,0.18741,5e-05,18.37752]
[1744037544863,74.12,79206.2379,6.6,0.18741,5e-05,18.37752]
[1744037544882,74.12,79206.2379,6.6,0.18741,5e-05,18.37752]
[1744037545530,74.1,79206.2379,6.6,0.18734,5e-05,18.37315]
[1744037546740,74.1,79206.2379,6.6,0.18734,5e-05,18.37315]
[1744037546754,74.1,79206.2379,6.6,0.18734,5e-05,18.37315]
[1744037546779,74.1,79206.2379,6.6,0.18734,5e-05,18.37315]
[1744037547232,74.08,79089.2643,6.6,0.18114,5e-05,17.9658]
[1744037548630,74.07,79089.2643,6.6,0.1811,5e-05,17.96349]
[1744037550219,74.05,79116.3473,6.6,0.18244,5e-05,18.05266]
[1744037551229,74.05,79104.8985,6.6,0.18178,5e-05,18.00722]
[1744037551348,74.05,79104.8985,6.6,0.18178,5e-05,18.00722]
[1744037551606,74.05,79104.8985,6.6,0.18178,5e-05,18.00722]
[1744037553243,74.04,79052.5743,6.6,0.17905,5e-05,17.82524]
[1744037554244,74.04,79041.2209,6.6,0.17847,5e-05,17.78589]
[1744037556088,74.04,79041.2209,6.6,0.17847,5e-05,17.786]
[1744037556316,74.04,79041.2209,6.6,0.17847,5e-05,17.786]
[1744037558249,74.04,79073.7952,6.6,0.18015,5e-05,17.8984]
[1744037558953,74.04,79073.7952,6.6,0.18015,5e-05,17.8984]
[1744037560136,74.04,79080.2248,6.6,0.18047,5e-05,17.91975]
[1744037561078,74.03,79080.2248,6.6,0.18045,5e-05,17.9189]
[1744037561210,74.03,79080.2248,6.6,0.18045,5e-05,17.9189]
[1744037561276,74.03,79080.2248,6.6,0.18045,5e-05,17.9189]
[1744037561252,74.03,79077.8351,6.6,0.18032,5e-05,17.90979]
[1744037562152,74.03,79077.8351,6.6,0.18032,5e-05,17.90979]
[1744037562745,74.03,79077.8351,6.6,0.18032,5e-05,17.90979]
[1744037562995,74.03,79077.8351,6.6,0.18032,5e-05,17.90979]
[1744037563091,74.03,79077.8351,6.6,0.18032,5e-05,17.90979]
[1744037563181,74.03,79077.8351,6.6,0.18033,5e-05,17.9105]
[1744037563399,74.03,79077.8351,6.6,0.18033,5e-05,17.9105]
[1744037564258,74.03,79127.8676,6.6,0.18295,5e-05,18.08421]
[1744037564790,74.03,79127.8676,6.6,0.18295,5e-05,18.08421]
[1744037565748,74.03,79127.8676,6.6,0.18295,5e-05,18.08434]
[1744037568263,74.04,79106.4995,6.6,0.18184,5e-05,18.01109]
[1744037568622,74.04,79106.4995,6.6,0.18184,5e-05,18.01109]
[1744037568953,74.04,79106.4995,6.6,0.18184,5e-05,18.01109]
[1744037569727,74.04,79106.4995,6.6,0.18185,5e-05,18.01143]
[1744037571266,74.04,79037.0462,6.6,0.17825,5e-05,17.77123]
[1744037571335,74.04,79037.0462,6.6,0.17825,5e-05,17.77123]
[1744037571451,74.04,79037.0462,6.6,0.17825,5e-05,17.77123]
[1744037571453,74.04,79037.0462,6.6,0.17825,5e-05,17.77123]
[1744037571453,74.04,79037.0462,6.6,0.17825,5e-05,17.77123]
[1744037571507,74.04,79037.0462,6.6,0.17825,5e-05,17.77123]
[1744037572267,74.05,79010.3639,6.6,0.17688,5e-05,17.67924]
[1744037572993,74.05,79010.3639,6.6,0.17688,5e-05,17.67924]
[1744037574269,74.05,78992.5605,6.6,0.17598,5e-05,17.61792]
[1744037576271,74.05,79008.0424,6.6,0.17678,5e-05,17.67216]
[1744037576511,74.05,79008.0424,6.6,0.17678,5e-05,17.67216]
[1744037576776,74.05,79008.0424,6.6,0.17678,5e-05,17.67216]
[1744037576953,74.05,79008.0424,6.6,0.17678,5e-05,17.67216]
[1744037579165,74.05,79009.8523,6.6,0.17689,5e-05,17.67933]
[1744037580069,74.06,79009.8523,6.6,0.17689,5e-05,17.67977]
[1744037581276,74.06,79024.7506,6.6,0.17767,5e-05,17.73216]
[1744037582453,74.06,79024.7506,6.6,0.17767,5e-05,17.73216]
[1744037582694,74.06,79024.7506,6.6,0.17767,5e-05,17.73229]
[1744037583750,74.06,79024.7506,6.6,0.17768,5e-05,17.73239]
[1744037583806,74.06,79024.7506,6.6,0.17768,5e-05,17.73239]
[1744037584841,74.06,79024.7506,6.6,0.17768,5e-05,17.73244]
[1744037585042,74.06,79024.7506,6.6,0.17768,5e-05,17.73244]
[1744037585239,74.06,79024.7506,6.6,0.17768,5e-05,17.73244]
[1744037585550,74.06,79024.7506,6.6,0.17768,5e-05,17.73248]
[1744037586473,74.06,79024.7506,6.6,0.17768,5e-05,17.73248]
[1744037586617,74.06,79024.7506,6.6,0.17768,5e-05,17.73248]
[1744037586959,74.06,79024.7506,6.6,0.17768,5e-05,17.73248]
[1744037587282,74.06,79107.8543,6.6,0.182,5e-05,18.02127]
[1744037587995,74.06,79107.8543,6.6,0.182,5e-05,18.02127]
[1744037588114,74.06,79107.8543,6.6,0.182,5e-05,18.02127]
[1744037589387,74.06,79107.8543,6.6,0.182,5e-05,18.02127]
[1744037590300,74.06,79107.8543,6.6,0.182,5e-05,18.02151]
[1744037590285,74.07,79061.7379,6.6,0.17961,5e-05,17.86234]
[1744037592289,74.07,79041.8664,6.6,0.17859,5e-05,17.79392]
[1744037593015,74.07,79041.8664,6.6,0.17859,5e-05,17.79392]
[1744037593290,74.07,79069.2996,6.6,0.18003,5e-05,17.89]
[1744037593541,74.07,79069.2996,6.6,0.18003,5e-05,17.89]
[1744037594266,74.07,79069.2996,6.6,0.18003,5e-05,17.89]
[1744037593548,74.07,79069.2996,6.6,0.18003,5e-05,17.89]
[1744037594470,74.07,79069.2996,6.6,0.18003,5e-05,17.89]
[1744037595292,74.08,79091.2952,6.6,0.18118,5e-05,17.96659]
[1744037597296,74.08,79151.6166,6.6,0.18436,5e-05,18.1767]
[1744037597437,74.08,79151.6166,6.6,0.18436,5e-05,18.1767]
[1744037597812,74.08,79151.6166,6.6,0.18436,5e-05,18.1767]
[1744037599088,74.08,79159.5603,6.6,0.18479,5e-05,18.20464]
[1744037599190,74.09,79159.5603,6.6,0.18479,5e-05,18.20516]
[1744037600120,74.09,79159.5603,6.6,0.18479,5e-05,18.20516]
[1744037600425,74.09,79159.5603,6.6,0.1848,5e-05,18.20556]
[1744037600957,74.09,79159.5603,6.6,0.1848,5e-05,18.20556]
[1744037601293,74.09,79159.5603,6.6,0.1848,5e-05,18.20556]
[1744037601300,74.09,79128.5931,6.6,0.18317,5e-05,18.09851]
[1744037601922,74.09,79128.5931,6.6,0.18317,5e-05,18.09851]
[1744037602511,74.09,79128.5931,6.6,0.18317,5e-05,18.09851]
[1744037604267,74.09,79128.5931,6.6,0.18318,5e-05,18.09909]
[1744037604288,74.09,79128.5931,6.6,0.18318,5e-05,18.09909]
[1744037604305,74.09,79177.557,6.6,0.18577,5e-05,18.26895]
[1744037604412,74.09,79177.557,6.6,0.18577,5e-05,18.26895]
[1744037604498,74.09,79177.557,6.6,0.18577,5e-05,18.26895]
[1744037604506,74.09,79177.557,6.6,0.18577,5e-05,18.26895]
[1744037604560,74.09,79177.557,6.6,0.18577,5e-05,18.26895]
[1744037605307,74.09,79177.557,6.6,0.18577,5e-05,18.26895]
[1744037605305,74.1,79243.1687,6.6,0.18928,5e-05,18.49706]
[1744037605831,74.1,79243.1687,6.6,0.18928,5e-05,18.49706]
[1744037608308,74.1,79256.1858,6.6,0.18999,5e-05,18.5422]
[1744037608408,74.1,79256.1858,6.6,0.18999,5e-05,18.5422]
[1744037609397,74.1,79260.7054,6.6,0.19024,5e-05,18.55828]
[1744037609766,74.1,79260.7054,6.6,0.19024,5e-05,18.55828]
[1744037610113,74.1,79260.7054,6.6,0.19024,5e-05,18.55828]
[1744037610339,74.1,79260.7054,6.6,0.19024,5e-05,18.55828]
[1744037610663,74.1,79260.7054,6.6,0.19024,5e-05,18.55828]
[1744037610874,74.1,79260.7054,6.6,0.19024,5e-05,18.55828]
[1744037610953,74.1,79260.7054,6.6,0.19024,5e-05,18.55828]
[1744037612139,74.1,79271.6754,6.6,0.19079,5e-05,18.5918]
[1744037612862,74.1,79271.6754,6.6,0.19078,5e-05,18.59076]
[1744037613393,74.09,79271.6754,6.6,0.19075,5e-05,18.58905]
[1744037614715,74.08,79316.3462,6.6,0.19311,5e-05,18.74017]
[1744037615722,74.07,79303.1412,6.6,0.19238,5e-05,18.69392]
[1744037618228,74.07,79295.7582,6.6,0.19196,5e-05,18.66735]
[1744037618858,74.06,79302.3155,6.6,0.1923,5e-05,18.68894]
[1744037620046,74.05,79302.3155,6.6,0.19227,5e-05,18.68693]
[1744037621115,74.05,79302.3155,6.6,0.19226,5e-05,18.68644]
[1744037621123,74.05,79302.3155,6.6,0.19226,5e-05,18.68644]
[1744037622772,74.05,79247.603,6.6,0.18932,5e-05,18.49768]
[1744037623779,74.05,79237.4416,6.6,0.18878,5e-05,18.46275]
[1744037626004,74.05,79233.517,6.6,0.18857,5e-05,18.44934]
[1744037626042,74.05,79233.517,6.6,0.18857,5e-05,18.44934]
[1744037626227,74.05,79233.517,6.6,0.18857,5e-05,18.44934]
[1744037626239,74.05,79233.517,6.6,0.18857,5e-05,18.44934]
[1744037627529,74.05,79239.059,6.6,0.18887,5e-05,18.46846]
[1744037627819,74.05,79239.059,6.6,0.18887,5e-05,18.46846]
[1744037628273,74.05,79239.059,6.6,0.18887,5e-05,18.46846]
[1744037628277,74.05,79239.059,6.6,0.18887,5e-05,18.46846]
[1744037628386,74.05,79239.059,6.6,0.18887,5e-05,18.46884]
[1744037629128,74.05,79239.059,6.6,0.18887,5e-05,18.46884]
[1744037629129,74.05,79239.059,6.6,0.18887,5e-05,18.46884]
[1744037630234,74.05,79239.059,6.6,0.18887,5e-05,18.46883]
[1744037630272,74.05,79239.059,6.6,0.18887,5e-05,18.46883]
[1744037630671,74.05,79239.059,6.6,0.18887,5e-05,18.4688]
[1744037630777,74.05,79239.059,6.6,0.18887,5e-05,18.4688]
[1744037630991,74.05,79239.059,6.6,0.18887,5e-05,18.4688]
[1744037631083,74.05,79239.059,6.6,0.18887,5e-05,18.4688]
[1744037631355,74.05,79239.059,6.6,0.18887,5e-05,18.4688]
[1744037631983,74.05,79239.059,6.6,0.18887,5e-05,18.4688]
[1744037632748,74.05,79239.059,6.6,0.18887,5e-05,18.46905]
[1744037634157,74.05,79239.059,6.6,0.18888,5e-05,18.46914]
[1744037635345,74.05,79275.0929,6.6,0.19078,5e-05,18.5916]
[1744037635956,74.05,79275.0929,6.6,0.19078,5e-05,18.5916]
[1744037636515,74.05,79275.0929,6.6,0.19078,5e-05,18.59164]
[1744037637033,74.05,79275.0929,6.6,0.19078,5e-05,18.59164]
[1744037637885,74.05,79290.885,6.6,0.19163,5e-05,18.64599]
[1744037638484,74.05,79290.885,6.6,0.19163,5e-05,18.64599]
[1744037640496,74.04,79295.1357,6.6,0.19185,5e-05,18.66055]
[1744037640794,74.04,79295.1357,6.6,0.19185,5e-05,18.66055]
[1744037640977,74.04,79295.1357,6.6,0.19185,5e-05,18.66055]
[1744037642116,74.04,79295.1357,6.6,0.19185,5e-05,18.66055]
[1744037643361,74.04,79312.8077,6.6,0.19278,5e-05,18.72]
[1744037648136,74.02,79309.1887,6.6,0.19251,5e-05,18.70292]
[1744037648141,74.02,79309.1887,6.6,0.19251,5e-05,18.70292]
[1744037648230,74.02,79309.1887,6.6,0.19251,5e-05,18.70292]
[1744037648709,74.01,79309.1887,6.6,0.19249,5e-05,18.7015]
[1744037649091,74.01,79309.1887,6.6,0.19249,5e-05,18.70178]
[1744037649499,74.01,79309.1887,6.6,0.19249,5e-05,18.70178]
[1744037649787,74.01,79309.1887,6.6,0.19249,5e-05,18.70178]
[1744037649978,74.01,79309.1887,6.6,0.19249,5e-05,18.70178]
[1744037650160,74.01,79309.1887,6.6,0.19249,5e-05,18.70178]
[1744037650236,74.01,79309.1887,6.6,0.19249,5e-05,18.70178]
[1744037650322,74.01,79309.1887,6.6,0.19249,5e-05,18.70178]
[1744037651383,74.01,79347.0676,6.6,0.19455,5e-05,18.83238]
[1744037651894,74.01,79347.0676,6.6,0.19455,5e-05,18.83238]
[1744037652384,74.01,79381.4472,6.6,0.19642,5e-05,18.9507]
[1744037652680,74.01,79381.4472,6.6,0.19642,5e-05,18.9507]
[1744037653780,74.01,79381.4472,6.6,0.19642,5e-05,18.9507]
[1744037654393,74.01,79381.4472,6.6,0.19642,5e-05,18.9507]
[1744037654386,74.03,79449.9665,6.6,0.20024,6e-05,19.18866]
[1744037655854,74.03,79449.9665,6.6,0.20025,6e-05,19.18932]
[1744037657024,74.05,79435.1135,6.6,0.1995,6e-05,19.14225]
[1744037661650,74.07,79431.5713,6.6,0.19937,6e-05,19.13409]
[1744037661760,74.07,79431.5713,6.6,0.19937,6e-05,19.13409]
[1744037662062,74.07,79431.5713,6.6,0.19937,6e-05,19.13409]
[1744037663179,74.07,79431.5713,6.6,0.19937,6e-05,19.13409]
[1744037663232,74.06,79431.5713,6.6,0.19935,6e-05,19.13296]
[1744037664080,74.06,79414.3833,6.6,0.19841,5e-05,19.07427]
[1744037664625,74.06,79414.3833,6.6,0.19841,5e-05,19.07427]
[1744037665557,74.06,79414.3833,6.6,0.19841,5e-05,19.07436]
[1744037666094,74.06,79414.3833,6.6,0.19841,5e-05,19.07439]
[1744037667031,74.06,79414.3833,6.6,0.19841,5e-05,19.07439]
[1744037667083,74.06,79414.3833,6.6,0.19841,5e-05,19.07439]
[1744037667101,74.06,79414.3833,6.6,0.1984,5e-05,19.0737]
[1744037668008,74.06,79414.3833,6.6,0.1984,5e-05,19.0737]
[1744037669041,74.06,79414.3833,6.6,0.1984,5e-05,19.07366]
[1744037669374,74.06,79414.3833,6.6,0.1984,5e-05,19.07373]
[1744037669727,74.06,79414.3833,6.6,0.1984,5e-05,19.07373]
[1744037670510,74.06,79414.3833,6.6,0.1984,5e-05,19.07377]
[1744037670517,74.06,79414.3833,6.6,0.1984,5e-05,19.07377]
[1744037671078,74.06,79414.3833,6.6,0.1984,5e-05,19.07377]
[1744037671954,74.06,79414.3833,6.6,0.19837,5e-05,19.06957]
[1744037672179,74.06,79414.3833,6.6,0.19837,5e-05,19.06957]
[1744037673313,74.06,79414.3833,6.6,0.19837,5e-05,19.06971]
[1744037673415,74.06,79343.7745,6.6,0.19451,5e-05,18.82727]
[1744037674118,74.06,79343.7745,6.6,0.19451,5e-05,18.82727]
[1744037674856,74.06,79343.7745,6.6,0.19452,5e-05,18.8277]
[1744037674948,74.06,79343.7745,6.6,0.19452,5e-05,18.8277]
[1744037675422,74.06,79343.7745,6.6,0.19452,5e-05,18.8277]
[1744037675726,74.07,79343.7745,6.6,0.19452,5e-05,18.82782]
[1744037676379,74.07,79343.7745,6.6,0.19452,5e-05,18.82782]
[1744037676391,74.07,79343.7745,6.6,0.19452,5e-05,18.82782]
[1744037676803,74.07,79343.7745,6.6,0.19452,5e-05,18.82782]
[1744037677048,74.07,79343.7745,6.6,0.19452,5e-05,18.82782]
[1744037678359,74.07,79343.7745,6.6,0.19453,5e-05,18.82793]
[1744037678430,74.07,79343.7745,6.6,0.19453,5e-05,18.82793]
[1744037679224,74.07,79343.7745,6.6,0.19453,5e-05,18.82822]
[1744037680017,74.07,79343.7745,6.6,0.19453,5e-05,18.82822]
[1744037680426,74.07,79465.7733,6.6,0.20123,6e-05,19.24666]
[1744037682026,74.07,79465.7733,6.6,0.20123,6e-05,19.2467]
[1744037682146,74.07,79465.7733,6.6,0.20123,6e-05,19.2467]
[1744037683429,74.07,79441.701,6.6,0.19989,6e-05,19.1643]
[1744037684215,74.07,79441.701,6.6,0.19989,6e-05,19.1643]
[1744037684223,74.07,79441.701,6.6,0.19989,6e-05,19.1643]
[1744037684430,74.07,79424.33,6.6,0.19894,6e-05,19.10496]
[1744037684842,74.07,79424.33,6.6,0.19894,6e-05,19.10496]
[1744037685016,74.07,79424.33,6.6,0.19894,6e-05,19.10496]
[1744037685486,74.07,79424.33,6.6,0.19894,6e-05,19.10496]
[1744037685531,74.07,79424.33,6.6,0.19894,6e-05,19.10496]
[1744037688152,74.07,79428.1866,6.6,0.19916,6e-05,19.11851]
[1744037689298,74.06,79496.6184,6.6,0.20292,6e-05,19.3509]
[1744037689758,74.06,79496.6184,6.6,0.20292,6e-05,19.3509]
[1744037691312,74.05,79507.7582,6.6,0.20351,6e-05,19.38734]
[1744037692582,74.05,79509.2644,6.6,0.20359,6e-05,19.39198]
[1744037695373,74.05,79506.3768,6.6,0.20341,6e-05,19.3811]
[1744037696354,74.04,79496.7221,6.6,0.20287,6e-05,19.34788]
[1744037696447,74.04,79485.3695,6.6,0.20223,6e-05,19.30913]
[1744037696642,74.04,79485.3695,6.6,0.20223,6e-05,19.30913]
[1744037698054,74.04,79485.3695,6.6,0.20223,6e-05,19.30914]
[1744037698149,74.04,79485.3695,6.6,0.20223,6e-05,19.30914]
[1744037698297,74.04,79485.3695,6.6,0.20223,6e-05,19.30914]
[1744037700384,74.05,79443.5584,6.6,0.19993,6e-05,19.16655]
[1744037701392,74.05,79418.3016,6.6,0.19853,5e-05,19.08002]
[1744037702177,74.05,79418.3016,6.6,0.19853,5e-05,19.08002]
[1744037702398,74.05,79418.3016,6.6,0.19853,5e-05,19.08002]
[1744037704412,74.05,79405.5497,6.6,0.19784,5e-05,19.03654]
[1744037705504,74.05,79405.5497,6.6,0.19784,5e-05,19.03654]
[1744037705726,74.05,79405.5497,6.6,0.19784,5e-05,19.03654]
[1744037705909,74.05,79405.5497,6.6,0.19784,5e-05,19.03661]
[1744037706427,74.05,79405.5497,6.6,0.19784,5e-05,19.03669]
[1744037708214,74.05,79405.5497,6.6,0.19785,5e-05,19.03696]
[1744037708457,74.05,79405.5497,6.6,0.19785,5e-05,19.03696]
[1744037708584,74.05,79405.5497,6.6,0.19785,5e-05,19.03736]
[1744037708717,74.05,79405.5497,6.6,0.19785,5e-05,19.03736]
[1744037708999,74.05,79405.5497,6.6,0.19785,5e-05,19.03736]
[1744037710000,74.05,79405.5497,6.6,0.19786,5e-05,19.03769]
[1744037711189,74.05,79405.5497,6.6,0.19786,5e-05,19.0379]
[1744037712469,74.06,79442.2922,6.6,0.19989,6e-05,19.16416]
[1744037713269,74.06,79442.2922,6.6,0.19989,6e-05,19.16416]
[1744037715031,74.07,79448.1145,6.6,0.20027,6e-05,19.18725]
[1744037716498,74.07,79436.756,6.6,0.19965,6e-05,19.1488]
[1744037717149,74.07,79436.756,6.6,0.19965,6e-05,19.1488]
[1744037717202,74.08,79436.756,6.6,0.19965,6e-05,19.14887]
[1744037717772,74.08,79436.756,6.6,0.19965,6e-05,19.14887]
[1744037718949,74.08,79436.756,6.6,0.19965,6e-05,19.14887]
[1744037720356,74.07,79436.756,6.6,0.19965,6e-05,19.14872]
[1744037720480,74.07,79436.756,6.6,0.19965,6e-05,19.14872]
[1744037720918,74.07,79436.756,6.6,0.19965,6e-05,19.14872]
[1744037720931,74.07,79436.756,6.6,0.19965,6e-05,19.14872]
[1744037720943,74.07,79436.756,6.6,0.19965,6e-05,19.14872]
[1744037720983,74.07,79436.756,6.6,0.19965,6e-05,19.14872]
[1744037721045,74.07,79436.756,6.6,0.19965,6e-05,19.14872]
[1744037721388,74.08,79436.756,6.6,0.19965,6e-05,19.14887]
[1744037722344,74.08,79436.756,6.6,0.19965,6e-05,19.14887]
[1744037722613,74.08,79436.756,6.6,0.19965,6e-05,19.14887]
[1744037722672,74.08,79436.756,6.6,0.19965,6e-05,19.14887]
[1744037724083,74.08,79436.756,6.6,0.19965,6e-05,19.14898]
[1744037724455,74.08,79436.756,6.6,0.19965,6e-05,19.14898]
[1744037724527,74.08,79260.4888,6.6,0.19006,5e-05,18.54314]
[1744037727042,74.07,79264.2113,6.6,0.19024,5e-05,18.55433]
[1744037728037,74.07,79264.2113,6.6,0.19024,5e-05,18.55433]
[1744037729733,74.05,79264.2113,6.6,0.19017,5e-05,18.55015]
[1744037729755,74.05,79264.2113,6.6,0.19017,5e-05,18.55015]
[1744037730117,74.05,79264.2113,6.6,0.19017,5e-05,18.55015]
[1744037730977,74.05,79264.2113,6.6,0.19017,5e-05,18.55015]
[1744037731489,74.05,79264.2113,6.6,0.19017,5e-05,18.55015]
[1744037732544,74.04,79330.6455,6.6,0.19369,5e-05,18.77319]
[1744037734546,74.04,79313.0236,6.6,0.19274,5e-05,18.71279]
[1744037735677,74.04,79313.0236,6.6,0.19275,5e-05,18.71304]
[1744037735959,74.04,79313.0236,6.6,0.19275,5e-05,18.71304]
[1744037736123,74.04,79313.0236,6.6,0.19275,5e-05,18.71304]
[1744037736130,74.04,79313.0236,6.6,0.19275,5e-05,18.71304]
[1744037736222,74.04,79313.0236,6.6,0.19275,5e-05,18.71304]
[1744037736996,74.04,79313.0236,6.6,0.19275,5e-05,18.71304]
[1744037737552,74.04,79325.2905,6.6,0.19341,5e-05,18.7554]
[1744037738553,74.05,79279.4636,6.6,0.19094,5e-05,18.5979]
[1744037738750,74.05,79279.4636,6.6,0.19094,5e-05,18.5979]
[1744037738887,74.05,79279.4636,6.6,0.19094,5e-05,18.5979]
[1744037739004,74.05,79279.4636,6.6,0.19094,5e-05,18.5979]
[1744037739536,74.05,79279.4636,6.6,0.19094,5e-05,18.5979]
[1744037739912,74.05,79279.4636,6.6,0.19094,5e-05,18.59793]
[1744037740031,74.05,79279.4636,6.6,0.19094,5e-05,18.59793]
[1744037740283,74.05,79279.4636,6.6,0.19094,5e-05,18.59793]
[1744037741144,74.05,79279.4636,6.6,0.19094,5e-05,18.59793]
[1744037742179,74.05,79279.4636,6.6,0.19095,5e-05,18.59799]
[1744037744081,74.05,79274.6288,6.6,0.19069,5e-05,18.58131]
[1744037744485,74.05,79274.6288,6.6,0.19069,5e-05,18.58131]
[1744037744681,74.05,79274.6288,6.6,0.19069,5e-05,18.58134]
[1744037745116,74.05,79274.6288,6.6,0.19069,5e-05,18.58134]
[1744037747928,74.05,79284.0873,6.6,0.19119,5e-05,18.61394]
[1744037748038,74.05,79284.0873,6.6,0.19119,5e-05,18.61394]
[1744037748100,74.05,79284.0873,6.6,0.19119,5e-05,18.61394]
[1744037748345,74.05,79284.0873,6.6,0.19119,5e-05,18.61394]
[1744037748452,74.05,79284.0873,6.6,0.19119,5e-05,18.61394]
[1744037748803,74.05,79284.0873,6.6,0.19119,5e-05,18.61394]
[1744037749568,74.05,79319.5121,6.6,0.19312,5e-05,18.73651]
[1744037750130,74.05,79319.5121,6.6,0.19312,5e-05,18.73651]
[1744037750569,74.05,79317.5024,6.6,0.19301,5e-05,18.72959]
[1744037750764,74.05,79317.5024,6.6,0.19301,5e-05,18.72959]
[1744037751570,74.05,79298.6557,6.6,0.19199,5e-05,18.66478]
[1744037752571,74.05,79286.8575,6.6,0.19136,5e-05,18.62429]
[1744037753117,74.05,79286.8575,6.6,0.19136,5e-05,18.62429]
[1744037754120,74.05,79293.976,6.6,0.19174,5e-05,18.64877]
[1744037754570,74.05,79293.976,6.6,0.19174,5e-05,18.64877]
[1744037754970,74.05,79293.976,6.6,0.19174,5e-05,18.64877]
[1744037754974,74.05,79293.976,6.6,0.19174,5e-05,18.64877]
[1744037755045,74.05,79293.976,6.6,0.19174,5e-05,18.64891]
[1744037756594,74.05,79293.976,6.6,0.19174,5e-05,18.64891]
[1744037756954,74.05,79296.7452,6.6,0.1919,5e-05,18.65888]
[1744037758224,74.05,79296.7452,6.6,0.1919,5e-05,18.6591]
[1744037758250,74.05,79296.7452,6.6,0.1919,5e-05,18.6591]
[1744037758676,74.05,79296.7452,6.6,0.1919,5e-05,18.6591]
[1744037758683,74.05,79296.7452,6.6,0.1919,5e-05,18.6591]
[1744037758580,74.06,79335.8462,6.6,0.19403,5e-05,18.79416]
[1744037758896,74.06,79335.8462,6.6,0.19403,5e-05,18.79416]
[1744037759050,74.06,79335.8462,6.6,0.19403,5e-05,18.79416]
[1744037760324,74.06,79335.8462,6.6,0.19403,5e-05,18.79416]
[1744037761483,74.06,79335.8462,6.6,0.19403,5e-05,18.79416]
[1744037762594,74.06,79242.2005,6.6,0.18898,5e-05,18.4715]
[1744037763687,74.06,79242.2005,6.6,0.18898,5e-05,18.4715]
[1744037763833,74.06,79242.2005,6.6,0.18898,5e-05,18.4715]
[1744037764234,74.06,79242.2005,6.6,0.18898,5e-05,18.4715]
[1744037765089,74.06,79242.2005,6.6,0.18899,5e-05,18.47182]
[1744037765596,74.06,79184.5777,6.6,0.18593,5e-05,18.27315]
[1744037766143,74.06,79184.5777,6.6,0.18593,5e-05,18.27315]
[1744037766567,74.06,79184.5777,6.6,0.18593,5e-05,18.27315]
[1744037766624,74.06,79184.5777,6.6,0.18593,5e-05,18.27315]
[1744037766963,74.06,79186.8869,6.6,0.18606,5e-05,18.28143]
[1744037769065,74.06,79186.8869,6.6,0.18606,5e-05,18.28188]
[1744037769913,74.06,79186.8869,6.6,0.18606,5e-05,18.28188]
[1744037770539,74.06,79186.8869,6.6,0.18606,5e-05,18.28188]
[1744037770603,74.07,79109.2995,6.6,0.18198,5e-05,18.0137]
[1744037770650,74.07,79109.2995,6.6,0.18198,5e-05,18.0137]
[1744037770832,74.07,79109.2995,6.6,0.18198,5e-05,18.0137]
[1744037770954,74.07,79109.2995,6.6,0.18198,5e-05,18.0137]
[1744037771033,74.07,79109.2995,6.6,0.18198,5e-05,18.0137]
[1744037771585,74.07,79109.2995,6.6,0.18198,5e-05,18.0137]
[1744037772536,74.07,79109.2995,6.6,0.18198,5e-05,18.0137]
[1744037772605,74.07,79090.5554,6.6,0.18102,5e-05,17.94952]
[1744037773567,74.07,79090.5554,6.6,0.18102,5e-05,17.94952]
[1744037773605,74.07,79063.3077,6.6,0.17961,5e-05,17.85546]
[1744037773735,74.07,79063.3077,6.6,0.17961,5e-05,17.85546]
[1744037774016,74.07,79063.3077,6.6,0.17961,5e-05,17.85546]
[1744037774601,74.07,79063.3077,6.6,0.17961,5e-05,17.85568]
[1744037775043,74.07,79063.3077,6.6,0.17961,5e-05,17.85568]
[1744037775756,74.08,79063.3077,6.6,0.17962,5e-05,17.85638]
[1744037776512,74.08,79063.3077,6.6,0.17962,5e-05,17.85638]
[1744037777050,74.08,79063.3077,6.6,0.17963,5e-05,17.85702]
[1744037777405,74.08,79063.3077,6.6,0.17963,5e-05,17.85702]
[1744037777758,74.08,79063.3077,6.6,0.17964,5e-05,17.85724]
[1744037777969,74.08,79063.3077,6.6,0.17964,5e-05,17.85724]
[1744037778304,74.08,79063.3077,6.6,0.17964,5e-05,17.85724]
[1744037778532,74.08,79063.3077,6.6,0.17964,5e-05,17.85724]
[1744037778611,74.08,78996.6392,6.6,0.17621,5e-05,17.62656]
[1744037780088,74.08,78996.6392,6.6,0.17621,5e-05,17.62676]
[1744037780584,74.08,78996.6392,6.6,0.17621,5e-05,17.62676]
[1744037781051,74.08,78996.6392,6.6,0.17621,5e-05,17.627]
[1744037781212,74.08,78996.6392,6.6,0.17621,5e-05,17.627]
[1744037781528,74.08,78996.6392,6.6,0.17621,5e-05,17.627]
[1744037781589,74.08,78996.6392,6.6,0.17621,5e-05,17.627]
[1744037781770,74.09,78999.0734,6.6,0.17634,5e-05,17.63569]
[1744037782265,74.09,78999.0734,6.6,0.17634,5e-05,17.63569]
[1744037782551,74.09,78999.0734,6.6,0.17634,5e-05,17.63569]
[1744037782616,74.09,78988.2834,6.6,0.17579,5e-05,17.59851]
[1744037783442,74.09,78988.2834,6.6,0.17579,5e-05,17.59851]
[1744037783458,74.09,78988.2834,6.6,0.17579,5e-05,17.59851]
[1744037788105,74.09,78998.2503,6.6,0.17633,5e-05,17.63466]
[1744037788535,74.09,78998.2503,6.6,0.17633,5e-05,17.63466]
[1744037788800,74.1,79003.1889,6.6,0.17659,5e-05,17.65203]
[1744037789625,74.1,79026.8047,6.6,0.17781,5e-05,17.7346]
[1744037790034,74.1,79026.8047,6.6,0.17781,5e-05,17.7346]
[1744037792105,74.1,78989.4271,6.6,0.17587,5e-05,17.6012]
[1744037793112,74.1,78978.894,6.6,0.17533,5e-05,17.56497]
[1744037794352,74.1,78978.894,6.6,0.17533,5e-05,17.56497]
[1744037795732,74.11,78978.894,6.6,0.17534,5e-05,17.56566]
[1744037795786,74.11,78978.894,6.6,0.17534,5e-05,17.56566]
[1744037796148,74.11,78978.894,6.6,0.17534,5e-05,17.56566]
[1744037799573,74.11,78972.9188,6.6,0.17505,5e-05,17.54567]
[1744037799619,74.11,78972.9188,6.6,0.17505,5e-05,17.54567]
[1744037799642,74.12,78887.6205,6.6,0.17074,5e-05,17.25069]
[1744037804647,74.13,78895.5624,6.6,0.1712,5e-05,17.2818]
[1744037805906,74.13,78895.5624,6.6,0.1712,5e-05,17.2818]
[1744037809316,74.14,78894.2755,6.6,0.17117,5e-05,17.27991]
[1744037809958,74.15,78894.2755,6.6,0.17118,5e-05,17.28056]
[1744037810404,74.15,78894.2755,6.6,0.17118,5e-05,17.28056]
[1744037811654,74.15,78943.2585,6.6,0.17368,5e-05,17.45173]
[1744037812398,74.15,78943.2585,6.6,0.17368,5e-05,17.45173]
[1744037813477,74.15,78943.2585,6.6,0.17368,5e-05,17.45173]
[1744037813519,74.15,78943.2585,6.6,0.17368,5e-05,17.45173]
[1744037814657,74.15,78984.3629,6.6,0.17579,5e-05,17.59538]
[1744037816904,74.16,78974.1105,6.6,0.17527,5e-05,17.56012]
[1744037817660,74.16,78999.4752,6.6,0.17658,5e-05,17.64861]
[1744037819662,74.16,79009.7896,6.6,0.17712,5e-05,17.68477]
[1744037820146,74.16,79009.7896,6.6,0.17712,5e-05,17.68477]
[1744037822622,74.16,79009.7896,6.6,0.17712,5e-05,17.685]
[1744037822666,74.16,78985.7357,6.6,0.17589,5e-05,17.60182]
[1744037823668,74.16,79007.18,6.6,0.177,5e-05,17.67662]
[1744037824668,74.16,79031.5538,6.6,0.17825,5e-05,17.76122]
[1744037826726,74.16,79031.5538,6.6,0.17825,5e-05,17.76122]
[1744037828237,74.16,79044.8265,6.6,0.17894,5e-05,17.80731]
[1744037828942,74.16,79044.8265,6.6,0.17894,5e-05,17.80731]
[1744037831681,74.17,79024.2023,6.6,0.17788,5e-05,17.73598]
[1744037832146,74.17,79024.2023,6.6,0.17788,5e-05,17.73598]
[1744037832734,74.17,79024.2023,6.6,0.17788,5e-05,17.73598]
[1744037832956,74.17,79024.2023,6.6,0.17788,5e-05,17.73598]
[1744037833202,74.17,79024.2023,6.6,0.17788,5e-05,17.73598]
[1744037834654,74.17,79024.2023,6.6,0.17788,5e-05,17.73606]
[1744037835424,74.17,79044.0855,6.6,0.17892,5e-05,17.80591]
[1744037836138,74.17,79044.0855,6.6,0.17892,5e-05,17.80591]
[1744037836418,74.17,79044.0855,6.6,0.17892,5e-05,17.80591]
[1744037836681,74.17,79044.0855,6.6,0.17892,5e-05,17.80591]
[1744037836693,74.17,79073.2439,6.6,0.18044,5e-05,17.90731]
[1744037836952,74.17,79073.2439,6.6,0.18044,5e-05,17.90731]
[1744037837667,74.17,79073.2439,6.6,0.18044,5e-05,17.90731]
[1744037837777,74.17,79073.2439,6.6,0.18044,5e-05,17.90731]
[1744037837890,74.17,79067.2567,6.6,0.18013,5e-05,17.88696]
[1744037838311,74.17,79067.2567,6.6,0.18013,5e-05,17.88696]
[1744037838689,74.17,79067.2567,6.6,0.18013,5e-05,17.88696]
[1744037838795,74.17,79067.2567,6.6,0.18013,5e-05,17.88696]
[1744037838705,74.17,79049.3303,6.6,0.17921,5e-05,17.82484]
[1744037838903,74.17,79049.3303,6.6,0.17921,5e-05,17.82484]
[1744037839705,74.17,79031.4839,6.6,0.17828,5e-05,17.76305]
[1744037839934,74.17,79031.4839,6.6,0.17828,5e-05,17.76305]
[1744037840540,74.17,79031.4839,6.6,0.17828,5e-05,17.76305]
[1744037841068,74.17,79031.4839,6.6,0.17828,5e-05,17.76305]
[1744037841189,74.17,79031.4839,6.6,0.17828,5e-05,17.76305]
[1744037841375,74.17,79031.4839,6.6,0.17828,5e-05,17.76305]
[1744037841479,74.18,79031.4839,6.6,0.17829,5e-05,17.76345]
[1744037842489,74.18,78983.0637,6.6,0.17581,5e-05,17.59588]
[1744037843496,74.18,78966.3531,6.6,0.17496,5e-05,17.53824]
[1744037844517,74.18,78966.3531,6.6,0.17496,5e-05,17.53824]
[1744037848396,74.19,78966.3531,6.6,0.17498,5e-05,17.54001]
[1744037848450,74.19,78966.3531,6.6,0.17498,5e-05,17.54001]
[1744037849610,74.19,78966.3531,6.6,0.17499,5e-05,17.5405]
[1744037849655,74.19,78966.3531,6.6,0.17499,5e-05,17.5405]
[1744037849715,74.19,78939.1421,6.6,0.17361,5e-05,17.44653]
[1744037849806,74.19,78939.1421,6.6,0.17361,5e-05,17.44653]
[1744037850795,74.19,78939.1421,6.6,0.17361,5e-05,17.44653]
[1744037851164,74.19,78939.1421,6.6,0.17361,5e-05,17.44653]
[1744037851965,74.19,78939.1421,6.6,0.17359,5e-05,17.44268]
[1744037852665,74.19,78939.1421,6.6,0.17359,5e-05,17.44268]
[1744037852718,74.2,78925.7765,6.6,0.17292,5e-05,17.39681]
[1744037853046,74.2,78925.7765,6.6,0.17292,5e-05,17.39681]
[1744037853719,74.2,79010.7584,6.6,0.17727,5e-05,17.69261]
[1744037853827,74.2,79010.7584,6.6,0.17727,5e-05,17.69261]
[1744037855582,74.2,79049.071,6.6,0.17927,5e-05,17.82625]
[1744037856589,74.21,79060.9432,6.6,0.17989,5e-05,17.86771]
[1744037857105,74.21,79060.9432,6.6,0.17989,5e-05,17.86771]
[1744037858604,74.21,79083.7147,6.6,0.18107,5e-05,17.94686]
[1744037860617,74.21,79050.8708,6.6,0.17939,5e-05,17.83443]
[1744037861097,74.21,79050.8708,6.6,0.17939,5e-05,17.83443]
[1744037861464,74.21,79050.8708,6.6,0.17939,5e-05,17.83443]
[1744037861683,74.21,79050.8708,6.6,0.17939,5e-05,17.83443]
[1744037862729,74.21,79017.5769,6.6,0.17767,5e-05,17.7192]
[1744037863351,74.21,79017.5769,6.6,0.17767,5e-05,17.7192]
[1744037863660,74.21,79017.5769,6.6,0.17767,5e-05,17.7192]
[1744037863730,74.21,79004.6006,6.6,0.17701,5e-05,17.6744]
[1744037865043,74.22,79004.6006,6.6,0.17701,5e-05,17.67466]
[1744037866582,74.22,79004.6006,6.6,0.17701,5e-05,17.6749]
[1744037866733,74.22,78987.1266,6.6,0.17612,5e-05,17.61456]
[1744037872702,74.23,78981.7397,6.6,0.17587,5e-05,17.59741]
[1744037873623,74.23,78981.7397,6.6,0.17587,5e-05,17.59741]
[1744037875723,74.23,79002.8068,6.6,0.17696,5e-05,17.67098]
[1744037877297,74.23,79002.8068,6.6,0.17696,5e-05,17.67112]
[1744037877421,74.23,79002.8068,6.6,0.17696,5e-05,17.67112]
[1744037878744,74.23,79014.4981,6.6,0.17757,5e-05,17.7119]
[1744037879748,74.23,79000.3202,6.6,0.17684,5e-05,17.66295]
[1744037880125,74.23,79000.3202,6.6,0.17684,5e-05,17.66295]
[1744037880856,74.23,78998.9814,6.6,0.17677,5e-05,17.6585]
[1744037881864,74.23,78998.9814,6.6,0.17677,5e-05,17.6585]
[1744037882495,74.23,78998.9814,6.6,0.17677,5e-05,17.6585]
[1744037882879,74.23,78996.8135,6.6,0.17667,5e-05,17.65134]
[1744037883772,74.23,78996.8135,6.6,0.17667,5e-05,17.65134]
[1744037884300,74.23,78996.8135,6.6,0.17667,5e-05,17.65134]
[1744037884492,74.23,78996.8135,6.6,0.17667,5e-05,17.65134]
[1744037884607,74.23,78996.8135,6.6,0.17667,5e-05,17.65134]
[1744037885480,74.23,78996.8135,6.6,0.17667,5e-05,17.65155]
[1744037886112,74.23,78996.8135,6.6,0.17668,5e-05,17.65183]
[1744037886283,74.23,78996.8135,6.6,0.17668,5e-05,17.65183]
[1744037886387,74.23,78996.8135,6.6,0.17668,5e-05,17.65183]
[1744037886981,74.23,78996.8135,6.6,0.17668,5e-05,17.65183]
[1744037887768,74.24,79065.5073,6.6,0.18023,5e-05,17.89037]
[1744037887944,74.24,79065.5073,6.6,0.18023,5e-05,17.89037]
[1744037889208,74.24,79065.5073,6.6,0.18024,5e-05,17.89072]
[1744037889841,74.24,79070.6369,6.6,0.18051,5e-05,17.90883]
[1744037891117,74.24,79070.6369,6.6,0.18051,5e-05,17.90883]
[1744037891460,74.24,79070.6369,6.6,0.18051,5e-05,17.90883]
[1744037892773,74.25,78962.8522,6.6,0.17498,5e-05,17.53644]
[1744037893962,74.25,78958.448,6.6,0.17476,5e-05,17.52152]
[1744037896777,74.25,78993.9348,6.6,0.17658,5e-05,17.6453]
[1744037897778,74.25,79027.6258,6.6,0.17832,5e-05,17.76207]
[1744037899780,74.25,79057.5622,6.6,0.17987,5e-05,17.86564]
[1744037900312,74.25,79057.5622,6.6,0.17987,5e-05,17.86564]
[1744037900421,74.25,79057.5622,6.6,0.17987,5e-05,17.86564]
[1744037900781,74.25,79070.5378,6.6,0.18054,5e-05,17.91089]
[1744037902783,74.26,79056.225,6.6,0.17981,5e-05,17.86214]
[1744037903265,74.26,79056.225,6.6,0.17981,5e-05,17.86214]
[1744037903784,74.26,79044.5066,6.6,0.17921,5e-05,17.82203]
[1744037904785,74.26,79028.7872,6.6,0.17841,5e-05,17.76814]
[1744037905054,74.26,79028.7872,6.6,0.17841,5e-05,17.76814]
[1744037906787,74.26,79040.0333,6.6,0.179,5e-05,17.80755]
[1744037907284,74.26,79040.0333,6.6,0.179,5e-05,17.80755]
[1744037907786,74.26,79040.0333,6.6,0.179,5e-05,17.80755]
[1744037907788,74.26,79079.5755,6.6,0.18105,5e-05,17.94469]
[1744037908977,74.27,79063.2981,6.6,0.18022,5e-05,17.88913]
[1744037910672,74.27,79063.2981,6.6,0.18022,5e-05,17.88913]
[1744037910742,74.27,79063.2981,6.6,0.18022,5e-05,17.88913]
[1744037911792,74.27,79046.2544,6.6,0.17932,5e-05,17.82665]
[1744037912386,74.27,79046.2544,6.6,0.17932,5e-05,17.82665]
[1744037913794,74.28,79011.4175,6.6,0.17754,5e-05,17.70715]
[1744037914370,74.28,79011.4175,6.6,0.17754,5e-05,17.70715]
[1744037914944,74.28,79003.1446,6.6,0.17712,5e-05,17.67913]
[1744037914969,74.28,79003.1446,6.6,0.17712,5e-05,17.67913]
[1744037915266,74.28,79003.1446,6.6,0.17712,5e-05,17.67913]
[1744037916803,74.28,78992.5791,6.6,0.17659,5e-05,17.64344]
[1744037917127,74.28,78992.5791,6.6,0.17659,5e-05,17.64344]
[1744037918805,74.29,79037.1114,6.6,0.1789,5e-05,17.79868]
[1744037919287,74.29,79037.1114,6.6,0.1789,5e-05,17.79868]
[1744037919863,74.29,79037.1114,6.6,0.17891,5e-05,17.79908]
[1744037920459,74.29,79037.1114,6.6,0.17891,5e-05,17.79908]
[1744037921068,74.29,79060.777,6.6,0.18015,5e-05,17.88166]
[1744037922075,74.29,79071.9454,6.6,0.18073,5e-05,17.92059]
[1744037925671,74.3,79063.5611,6.6,0.18031,5e-05,17.89235]
[1744037926190,74.3,79063.5611,6.6,0.18031,5e-05,17.89275]
[1744037926467,74.3,79063.5611,6.6,0.18031,5e-05,17.89275]
[1744037926813,74.3,79034.3355,6.6,0.17881,5e-05,17.79214]
[1744037927814,74.3,79016.2605,6.6,0.17788,5e-05,17.72967]
[1744037928236,74.3,79016.2605,6.6,0.17788,5e-05,17.72967]
[1744037929267,74.3,79016.2605,6.6,0.17788,5e-05,17.72989]
[1744037930132,74.31,78977.6918,6.6,0.17591,5e-05,17.59684]
[1744037933270,74.31,78979.3855,6.6,0.176,5e-05,17.60319]
[1744037935167,74.31,79001.708,6.6,0.17716,5e-05,17.68092]
[1744037936773,74.31,79001.708,6.6,0.17716,5e-05,17.68092]
[1744037937320,74.31,79001.708,6.6,0.17716,5e-05,17.68099]
[1744037937660,74.31,79001.708,6.6,0.17716,5e-05,17.68099]
[1744037937759,74.31,79001.708,6.6,0.17716,5e-05,17.68099]
[1744037937778,74.31,79001.708,6.6,0.17716,5e-05,17.68099]
[1744037937824,74.31,79009.9454,6.6,0.17759,5e-05,17.71009]
[1744037942002,74.32,79011.0574,6.6,0.17765,5e-05,17.71437]
[1744037944234,74.32,79041.6751,6.6,0.17925,5e-05,17.82119]
[1744037945241,74.32,79060.2441,6.6,0.18022,5e-05,17.8858]
[1744037946057,74.32,79060.2441,6.6,0.18022,5e-05,17.8858]
[1744037947797,74.32,79060.2441,6.6,0.18022,5e-05,17.88618]
[1744037947874,74.32,79060.2441,6.6,0.18022,5e-05,17.88618]
[1744037948141,74.32,79060.2441,6.6,0.18023,5e-05,17.88655]
[1744037948621,74.32,79060.2441,6.6,0.18023,5e-05,17.88655]
[1744037948803,74.33,79060.2441,6.6,0.18024,5e-05,17.88736]
[1744037949002,74.33,79060.2441,6.6,0.18024,5e-05,17.88736]
[1744037949261,74.33,79060.2441,6.6,0.18024,5e-05,17.88736]
[1744037949817,74.33,79060.2441,6.6,0.18025,5e-05,17.88806]
[1744037950480,74.33,79060.2441,6.6,0.18025,5e-05,17.88806]
[1744037950549,74.33,79060.2441,6.6,0.18025,5e-05,17.88806]
[1744037950624,74.33,79060.2441,6.6,0.18025,5e-05,17.88806]
[1744037950654,74.33,79060.2441,6.6,0.18026,5e-05,17.88828]
[1744037951293,74.33,79060.2441,6.6,0.18026,5e-05,17.88828]
[1744037951526,74.33,79060.2441,6.6,0.18026,5e-05,17.88828]
[1744037951541,74.33,79060.2441,6.6,0.18026,5e-05,17.88828]
[1744037951626,74.33,79060.2441,6.6,0.18026,5e-05,17.88828]
[1744037953566,74.34,79054.8475,6.6,0.17999,5e-05,17.87033]
[1744037953670,74.34,79054.8475,6.6,0.17999,5e-05,17.87076]
[1744037954793,74.34,79054.8475,6.6,0.17999,5e-05,17.87076]
[1744037954841,74.34,79043.6466,6.6,0.17942,5e-05,17.83246]
[1744037955146,74.34,79043.6466,6.6,0.17942,5e-05,17.83246]
[1744037955580,74.34,79043.6466,6.6,0.17942,5e-05,17.83246]
[1744037956087,74.34,79043.6466,6.6,0.17942,5e-05,17.83246]
[1744037956298,74.34,79043.6466,6.6,0.17942,5e-05,17.83246]
[1744037956400,74.34,79043.6466,6.6,0.17942,5e-05,17.83246]
[1744037956900,74.34,79043.6466,6.6,0.17943,5e-05,17.83283]
[1744037957495,74.34,79043.6466,6.6,0.17943,5e-05,17.83283]
[1744037957959,74.34,79043.6466,6.6,0.17943,5e-05,17.83277]
[1744037958846,74.34,78956.8408,6.6,0.17498,5e-05,17.53293]
[1744037959136,74.34,78956.8408,6.6,0.17498,5e-05,17.53293]
[1744037959847,74.35,78944.395,6.6,0.17435,5e-05,17.49021]
[1744037960114,74.35,78944.395,6.6,0.17435,5e-05,17.49021]
[1744037960497,74.35,78944.395,6.6,0.17435,5e-05,17.49021]
[1744037960734,74.35,78944.395,6.6,0.17435,5e-05,17.49021]
[1744037960957,74.35,78944.395,6.6,0.17435,5e-05,17.49054]
[1744037961221,74.35,78944.395,6.6,0.17435,5e-05,17.49054]
[1744037961287,74.35,78944.395,6.6,0.17435,5e-05,17.49054]
[1744037961849,74.35,78967.9451,6.6,0.17557,5e-05,17.57284]
[1744037962118,74.35,78967.9451,6.6,0.17557,5e-05,17.57284]
[1744037962851,74.35,78990.5039,6.6,0.17672,5e-05,17.65109]
[1744037963361,74.35,78990.5039,6.6,0.17672,5e-05,17.65109]
[1744037963662,74.35,78990.5039,6.6,0.17672,5e-05,17.65109]
[1744037964315,74.35,78995.0127,6.6,0.17696,5e-05,17.66685]
[1744037966587,74.36,78995.0127,6.6,0.17697,5e-05,17.66798]
[1744037966723,74.36,78995.0127,6.6,0.17697,5e-05,17.66798]
[1744037966735,74.36,78995.0127,6.6,0.17697,5e-05,17.66798]
[1744037967223,74.36,78995.0127,6.6,0.17697,5e-05,17.66798]
[1744037967856,74.36,79023.6325,6.6,0.17845,5e-05,17.76749]
[1744037968263,74.36,79023.6325,6.6,0.17845,5e-05,17.76749]
[1744037968857,74.37,79060.2039,6.6,0.18037,5e-05,17.89512]
[1744037969631,74.37,79060.2039,6.6,0.18037,5e-05,17.89512]
[1744037969951,74.37,79060.2039,6.6,0.18037,5e-05,17.89512]
[1744037969954,74.37,79060.2039,6.6,0.18037,5e-05,17.89512]
[1744037970513,74.37,79060.2039,6.6,0.18037,5e-05,17.89512]
[1744037970830,74.37,79060.2039,6.6,0.18037,5e-05,17.89512]
[1744037971197,74.37,79060.2039,6.6,0.18038,5e-05,17.89582]
[1744037971448,74.37,79060.2039,6.6,0.18035,5e-05,17.89195]
[1744037972126,74.37,79060.2039,6.6,0.18035,5e-05,17.89195]
[1744037972840,74.37,79060.2039,6.6,0.18035,5e-05,17.89195]
[1744037972862,74.37,79151.0972,6.6,0.18511,5e-05,18.20608]
[1744037976665,74.38,79159.5469,6.6,0.18557,5e-05,18.2364]
[1744037977267,74.38,79159.5469,6.6,0.18558,5e-05,18.23683]
[1744037977797,74.38,79159.5469,6.6,0.18558,5e-05,18.23683]
[1744037977866,74.38,79139.8662,6.6,0.18455,5e-05,18.16946]
[1744037978941,74.38,79139.8662,6.6,0.18455,5e-05,18.16955]
[1744037979146,74.38,79139.8662,6.6,0.18455,5e-05,18.16955]
[1744037980451,74.38,79139.8662,6.6,0.18456,5e-05,18.16977]
[1744037981524,74.39,79083.5674,6.6,0.18162,5e-05,17.97604]
[1744037983018,74.39,79074.2971,6.6,0.18114,5e-05,17.94439]
[1744037983522,74.39,79074.2971,6.6,0.18114,5e-05,17.94439]
[1744037983539,74.39,79074.2971,6.6,0.18115,5e-05,17.9448]
[1744037984537,74.39,79074.2971,6.6,0.18115,5e-05,17.9448]
[1744037986469,74.39,79074.2971,6.6,0.18116,5e-05,17.94569]
[1744037986981,74.4,79074.2971,6.6,0.18117,5e-05,17.94616]
[1744037987567,74.4,79074.2971,6.6,0.18118,5e-05,17.94657]
[1744037988574,74.4,79043.0482,6.6,0.17956,5e-05,17.83898]
[1744037989581,74.4,79060.0537,6.6,0.18045,5e-05,17.89804]
[1744037991032,74.4,79063.5685,6.6,0.18064,5e-05,17.9105]
[1744037991596,74.4,79063.5685,6.6,0.18064,5e-05,17.91082]
[1744037992882,74.4,79063.5685,6.6,0.18064,5e-05,17.91082]
[1744037993610,74.41,79064.426,6.6,0.1807,5e-05,17.91447]
[1744037994617,74.41,79053.4373,6.6,0.18013,5e-05,17.87685]
[1744037996631,74.41,79080.7321,6.6,0.18156,5e-05,17.9716]
[1744037997565,74.41,79080.7321,6.6,0.18156,5e-05,17.9716]
[1744037997638,74.41,79080.7321,6.6,0.18156,5e-05,17.97188]
[1744037998645,74.41,79069.9602,6.6,0.18101,5e-05,17.93504]
[1744037999652,74.42,79058.5307,6.6,0.18042,5e-05,17.89591]
[1744038001437,74.42,79058.2142,6.6,0.1804,5e-05,17.89482]
[1744038001951,74.42,79058.2142,6.6,0.1804,5e-05,17.89482]
[1744038002103,74.42,79058.2142,6.6,0.1804,5e-05,17.89482]
[1744038002279,74.42,79058.2142,6.8,0.1804,5e-05,17.89482]
[1744038002639,74.42,79058.2142,6.8,0.1804,5e-05,17.89482]
[1744038002672,74.42,79058.2142,6.8,0.1804,5e-05,17.89482]
[1744038002703,74.42,79058.2142,6.8,0.1804,5e-05,17.89482]
[1744038003055,74.42,79058.2142,6.8,0.1804,5e-05,17.89482]
[1744038003251,74.42,79058.2142,6.8,0.1804,5e-05,17.89482]
[1744038003297,74.42,79058.2142,6.8,0.1804,5e-05,17.89482]
[1744038002903,74.42,79045.557,6.8,0.17976,5e-05,17.85149]
[1744038004050,74.42,79045.557,6.8,0.17976,5e-05,17.85149]
[1744038004071,74.42,79045.557,6.8,0.17976,5e-05,17.85149]
[1744038004905,74.42,78986.1983,6.8,0.1767,5e-05,17.64652]
[1744038005749,74.42,78986.1983,6.8,0.1767,5e-05,17.64652]
[1744038006658,74.42,78986.1983,6.8,0.17671,5e-05,17.64678]
[1744038007297,74.42,78986.1983,6.8,0.17671,5e-05,17.64678]
[1744038007738,74.42,78986.1983,6.8,0.17671,5e-05,17.64678]
[1744038008178,74.42,78986.1983,6.8,0.17671,5e-05,17.64678]
[1744038008403,74.42,78986.1983,6.8,0.17671,5e-05,17.64678]
[1744038008837,74.42,78986.1983,6.8,0.17671,5e-05,17.64704]
[1744038009884,74.42,78986.1983,6.8,0.17671,5e-05,17.64704]
[1744038009933,74.42,79012.2146,6.8,0.17805,5e-05,17.73703]
[1744038010009,74.42,79012.2146,6.8,0.17805,5e-05,17.73703]
[1744038010767,74.42,79012.2146,6.8,0.17805,5e-05,17.73703]
[1744038010907,74.42,79012.2146,6.8,0.17806,5e-05,17.73767]
[1744038011397,74.42,79012.2146,6.8,0.17806,5e-05,17.73767]
[1744038011777,74.42,79012.2146,6.8,0.17806,5e-05,17.73767]
[1744038012089,74.42,79012.2146,6.8,0.17806,5e-05,17.73767]
[1744038012677,74.42,79012.2146,6.8,0.17806,5e-05,17.73767]
[1744038013275,74.43,79012.2146,6.8,0.17807,5e-05,17.73832]
[1744038013791,74.43,79012.2146,6.8,0.17807,5e-05,17.73832]
[1744038013800,74.43,79012.2146,6.8,0.17807,5e-05,17.73832]
[1744038013937,74.43,79035.7972,6.8,0.17928,5e-05,17.81968]
[1744038014129,74.43,79035.7972,6.8,0.17928,5e-05,17.81968]
[1744038014799,74.43,79035.7972,6.8,0.17928,5e-05,17.81968]
[1744038015376,74.43,79035.7972,6.8,0.17928,5e-05,17.81968]
[1744038015397,74.43,79035.7972,6.8,0.17928,5e-05,17.81968]
[1744038015510,74.43,79035.7972,6.8,0.17928,5e-05,17.81968]
[1744038017114,74.43,79042.8581,6.8,0.17964,5e-05,17.84397]
[1744038017956,74.43,79042.8581,6.8,0.17964,5e-05,17.84397]
[1744038019835,74.43,78990.8153,6.8,0.17697,5e-05,17.66446]
[1744038020199,74.43,78990.8153,6.8,0.17697,5e-05,17.66446]
[1744038020842,74.43,78990.8153,6.8,0.17697,5e-05,17.66443]
[1744038021146,74.43,78990.8153,6.8,0.17697,5e-05,17.66443]
[1744038021231,74.43,78990.8153,6.8,0.17697,5e-05,17.66443]
[1744038021850,74.43,78990.8153,6.8,0.17698,5e-05,17.66535]
[1744038022222,74.43,78990.8153,6.8,0.17698,5e-05,17.66535]
[1744038022655,74.43,78990.8153,6.8,0.17698,5e-05,17.66535]
[1744038022889,74.43,78990.8153,6.8,0.17698,5e-05,17.66535]
[1744038022856,74.43,78990.8153,6.8,0.17698,5e-05,17.66529]
[1744038023155,74.43,78990.8153,6.8,0.17698,5e-05,17.66529]
[1744038023847,74.43,78990.8153,6.8,0.17698,5e-05,17.66529]
[1744038023868,74.43,78990.8153,6.8,0.17698,5e-05,17.66529]
[1744038024874,74.44,78990.8153,6.8,0.177,5e-05,17.66613]
[1744038025881,74.43,79037.5746,6.8,0.1794,5e-05,17.82765]
[1744038026344,74.43,79037.5746,6.8,0.1794,5e-05,17.82765]
[1744038026689,74.43,79037.5746,6.8,0.1794,5e-05,17.82765]
[1744038027420,74.44,79037.5746,6.8,0.1794,5e-05,17.8277]
[1744038027698,74.44,79037.5746,6.8,0.1794,5e-05,17.8277]
[1744038028416,74.44,79037.5746,6.8,0.17942,5e-05,17.82862]
[1744038028878,74.44,79037.5746,6.8,0.17942,5e-05,17.82862]
[1744038028992,74.44,79037.5746,6.8,0.17942,5e-05,17.82862]
[1744038028904,74.44,79037.5746,6.8,0.17942,5e-05,17.82859]
[1744038029341,74.44,79037.5746,6.8,0.17942,5e-05,17.82859]
[1744038029785,74.44,79037.5746,6.8,0.17942,5e-05,17.82859]
[1744038029915,74.44,79037.5746,6.8,0.17942,5e-05,17.82859]
[1744038030244,74.44,79037.5746,6.8,0.17942,5e-05,17.82859]
[1744038031806,74.44,79037.5746,6.8,0.17942,5e-05,17.8286]
[1744038031927,74.44,79037.5746,6.8,0.17939,5e-05,17.82456]
[1744038032782,74.44,79037.5746,6.8,0.17939,5e-05,17.82456]
[1744038033339,74.44,79037.5746,6.8,0.17939,5e-05,17.82456]
[1744038034400,74.44,79037.5746,6.8,0.1794,5e-05,17.82496]
[1744038034880,74.44,79037.5746,6.8,0.1794,5e-05,17.82496]
[1744038035470,74.44,79037.5746,6.8,0.1794,5e-05,17.82533]
[1744038036089,74.44,79037.5746,6.8,0.1794,5e-05,17.82533]
[1744038036113,74.44,79037.5746,6.8,0.1794,5e-05,17.82533]
[1744038036197,74.44,79037.5746,6.8,0.1794,5e-05,17.82533]
[1744038037339,74.45,79037.5746,6.8,0.17941,5e-05,17.82565]
[1744038037457,74.45,79037.5746,6.8,0.17941,5e-05,17.82565]
[1744038037515,74.45,79037.5746,6.8,0.17941,5e-05,17.82565]
[1744038037971,74.45,79037.5746,6.8,0.17941,5e-05,17.82593]
[1744038038990,74.45,79037.5746,6.8,0.17941,5e-05,17.82593]
[1744038038979,74.45,78956.1984,6.8,0.17525,5e-05,17.54561]
[1744038040228,74.45,78956.1984,6.8,0.17526,5e-05,17.54621]
[1744038041270,74.46,78956.1984,6.8,0.17527,5e-05,17.547]
[1744038041720,74.46,78956.1984,6.8,0.17527,5e-05,17.547]
[1744038042690,74.46,78956.1984,6.8,0.17527,5e-05,17.547]
[1744038042853,74.46,78956.1984,6.8,0.17527,5e-05,17.547]
[1744038042895,74.46,78956.1984,6.8,0.17528,5e-05,17.54777]
[1744038043641,74.46,78956.1984,6.8,0.17528,5e-05,17.54777]
[1744038044293,74.46,78956.1984,6.8,0.17529,5e-05,17.54843]
[1744038045361,74.47,78956.1984,6.8,0.1753,5e-05,17.54901]
[1744038046004,74.47,79116.8988,6.8,0.18361,5e-05,18.10428]
[1744038047013,74.47,79149.936,6.8,0.18535,5e-05,18.21845]
[1744038048015,74.47,79160.7422,6.8,0.18593,5e-05,18.25599]
[1744038048964,74.47,79160.7422,6.8,0.18593,5e-05,18.25599]
[1744038049016,74.47,79143.0344,6.8,0.185,5e-05,18.19544]
[1744038049095,74.47,79143.0344,6.8,0.185,5e-05,18.19544]
[1744038050017,74.48,79119.5795,6.8,0.18379,5e-05,18.11565]
[1744038051198,74.48,79116.2732,6.8,0.18362,5e-05,18.10478]
[1744038052134,74.48,79106.4873,6.8,0.18312,5e-05,18.07163]
[1744038052552,74.48,79106.4873,6.8,0.18312,5e-05,18.07163]
[1744038052734,74.48,79106.4873,6.8,0.18312,5e-05,18.07163]
[1744038053503,74.48,79106.4873,6.8,0.18312,5e-05,18.07163]
[1744038054021,74.49,79081.5938,6.8,0.18183,5e-05,17.98616]
[1744038055024,74.49,79063.6014,6.8,0.1809,5e-05,17.9244]
[1744038056025,74.49,79049.6314,6.8,0.18018,5e-05,17.87655]
[1744038058269,74.49,79058.1077,6.8,0.18063,5e-05,17.90643]
[1744038059863,74.49,79067.3065,6.8,0.18111,5e-05,17.93842]
[1744038059875,74.49,79067.3065,6.8,0.18111,5e-05,17.93868]
[1744038060686,74.49,79067.3065,6.8,0.18111,5e-05,17.93868]
[1744038061291,74.49,79067.3065,6.8,0.18111,5e-05,17.93868]
[1744038061294,74.49,79067.3065,6.8,0.18111,5e-05,17.93868]
[1744038060849,74.49,79067.3065,6.8,0.18111,5e-05,17.93868]
[1744038061440,74.49,79067.3065,6.8,0.18111,5e-05,17.93868]
[1744038061721,74.49,79067.3065,6.8,0.18111,5e-05,17.93868]
[1744038062178,74.49,79067.3065,6.8,0.18111,5e-05,17.93868]
[1744038063157,74.49,79067.3065,6.8,0.18111,5e-05,17.93868]
[1744038062487,74.49,79067.3065,6.8,0.18111,5e-05,17.93868]
[1744038063790,74.49,79067.3065,6.8,0.18111,5e-05,17.93868]
[1744038064151,74.49,79067.3065,6.8,0.18111,5e-05,17.93868]
[1744038064294,74.49,79067.3065,6.8,0.18111,5e-05,17.93868]
[1744038065248,74.5,79077.7207,6.8,0.18167,5e-05,17.97568]
[1744038066831,74.5,79077.7207,6.8,0.18167,5e-05,17.97568]
[1744038067075,74.5,79077.7207,6.8,0.18167,5e-05,17.97568]
[1744038067112,74.5,79180.6558,6.8,0.18708,5e-05,18.33033]
[1744038068416,74.5,79180.6558,6.8,0.18708,5e-05,18.33033]
[1744038068794,74.5,79180.6558,6.8,0.18708,5e-05,18.33033]
[1744038069495,74.5,79180.6558,6.8,0.18708,5e-05,18.33048]
[1744038071122,74.5,79099.9189,6.8,0.18284,5e-05,18.05263]
[1744038071365,74.5,79099.9189,6.8,0.18284,5e-05,18.05263]
[1744038071376,74.5,79099.9189,6.8,0.18284,5e-05,18.05263]
[1744038072129,74.5,79096.0799,6.8,0.18264,5e-05,18.03955]
[1744038073128,74.5,79096.0799,6.8,0.18264,5e-05,18.03955]
[1744038073130,74.5,79081.7995,6.8,0.1819,5e-05,17.99053]
[1744038074791,74.5,79088.9512,6.8,0.18227,5e-05,18.01536]
[1744038074908,74.5,79088.9512,6.8,0.18227,5e-05,18.01536]
[1744038074992,74.5,79088.9512,6.8,0.18227,5e-05,18.01536]
[1744038075706,74.5,79088.9512,6.8,0.18227,5e-05,18.01536]
[1744038075883,74.5,79088.9512,6.8,0.18227,5e-05,18.01536]
[1744038076901,74.5,79088.9512,6.8,0.18228,5e-05,18.01549]
[1744038077202,74.51,79088.9512,6.8,0.18228,5e-05,18.01603]
[1744038078137,74.51,79032.6616,6.8,0.17936,5e-05,17.82185]
[1744038079601,74.51,79030.048,6.8,0.17923,5e-05,17.81277]
[1744038081566,74.51,79031.7993,6.8,0.17932,5e-05,17.81869]
[1744038081811,74.51,79031.7993,6.8,0.17932,5e-05,17.81869]
[1744038083143,74.51,79050.1572,6.8,0.18027,5e-05,17.88229]
[1744038083698,74.51,79050.1572,6.8,0.18027,5e-05,17.88229]
[1744038084145,74.51,79068.9472,6.8,0.18125,5e-05,17.94735]
[1744038085460,74.51,79071.7291,6.8,0.1814,5e-05,17.95718]
[1744038085596,74.51,79071.7291,6.8,0.1814,5e-05,17.95718]
[1744038085649,74.51,79071.7291,6.8,0.1814,5e-05,17.95718]
[1744038086269,74.51,79071.7291,6.8,0.1814,5e-05,17.95718]
[1744038086698,74.51,79071.7291,6.8,0.1814,5e-05,17.95718]
[1744038086726,74.51,79071.7291,6.8,0.1814,5e-05,17.95718]
[1744038087161,74.51,79071.7291,6.8,0.1814,5e-05,17.95718]
[1744038087148,74.52,79102.7175,6.8,0.18303,5e-05,18.06522]
[1744038088613,74.52,79102.7175,6.8,0.18303,5e-05,18.06522]
[1744038089150,74.52,79137.836,6.8,0.18488,5e-05,18.18703]
[1744038090270,74.52,79146.4287,6.8,0.18534,5e-05,18.21698]
[1744038090837,74.52,79146.4287,6.8,0.18534,5e-05,18.21698]
[1744038091434,74.52,79146.4287,6.8,0.18534,5e-05,18.21698]
[1744038092407,74.52,79164.0514,6.8,0.18625,5e-05,18.27386]
[1744038094155,74.53,79139.8236,6.8,0.18498,5e-05,18.19094]
[1744038094799,74.53,79139.8236,6.8,0.18498,5e-05,18.19094]
[1744038094886,74.53,79139.8236,6.8,0.18499,5e-05,18.19143]
[1744038096157,74.53,79114.0701,6.8,0.18364,5e-05,18.10285]
[1744038097612,74.53,79114.0701,6.8,0.18364,5e-05,18.10297]
[1744038098159,74.53,79104.1122,6.8,0.18313,5e-05,18.06939]
[1744038099160,74.54,79116.3707,6.8,0.18378,5e-05,18.1121]
[1744038100337,74.54,79116.3707,6.8,0.18378,5e-05,18.1121]
[1744038100446,74.54,79116.3707,6.8,0.18378,5e-05,18.1121]
[1744038101332,74.54,79116.3707,6.8,0.18379,5e-05,18.11257]
[1744038102164,74.54,79143.3462,6.8,0.18522,5e-05,18.20618]
[1744038102332,74.54,79143.3462,6.8,0.18522,5e-05,18.20618]
[1744038102338,74.54,79143.3462,6.8,0.18522,5e-05,18.20618]
[1744038103166,74.54,79153.8851,6.8,0.18578,5e-05,18.24276]
[1744038108170,74.55,79159.5305,6.8,0.1861,5e-05,18.26386]
[1744038109171,74.55,79178.7385,6.8,0.18712,5e-05,18.3301]
[1744038113166,74.55,79171.0996,6.8,0.18672,5e-05,18.30417]
[1744038113293,74.55,79171.0996,6.8,0.18672,5e-05,18.30417]
[1744038114177,74.56,79196.3112,6.8,0.18806,5e-05,18.39118]
[1744038114409,74.56,79196.3112,6.8,0.18806,5e-05,18.39118]
[1744038115177,74.56,79213.6611,6.8,0.18898,5e-05,18.45083]
[1744038118973,74.56,79207.1816,6.8,0.18864,5e-05,18.42852]
[1744038119035,74.56,79207.1816,6.8,0.18864,5e-05,18.42852]
[1744038120293,74.56,79207.1816,6.8,0.18864,5e-05,18.4284]
[1744038119605,74.55,79196.9575,6.8,0.18809,5e-05,18.39315]
[1744038121144,74.55,79196.9575,6.8,0.18809,5e-05,18.39315]
[1744038121275,74.55,79196.9575,6.8,0.18809,5e-05,18.39315]
[1744038122188,74.55,79215.0036,6.8,0.18905,5e-05,18.45483]
[1744038123051,74.55,79215.0036,6.8,0.18905,5e-05,18.45483]
[1744038124190,74.55,79201.9375,6.8,0.18835,5e-05,18.40967]
[1744038124790,74.55,79201.9375,6.8,0.18835,5e-05,18.40967]
[1744038125049,74.55,79201.9375,6.8,0.18835,5e-05,18.40967]
[1744038125089,74.55,79201.9375,6.8,0.18835,5e-05,18.40967]
[1744038125685,74.55,79201.9375,6.8,0.18835,5e-05,18.40967]
[1744038126673,74.55,79199.9574,6.8,0.18824,5e-05,18.40289]
[1744038128194,74.55,79250.6832,6.8,0.19093,5e-05,18.5763]
[1744038130057,74.54,79250.6832,6.8,0.19091,5e-05,18.57509]
[1744038130684,74.53,79264.8172,6.8,0.19163,5e-05,18.62098]
[1744038132198,74.51,79247.3823,6.8,0.19063,5e-05,18.55762]
[1744038133705,74.51,79230.0836,6.8,0.18971,5e-05,18.49822]
[1744038135253,74.51,79227.0686,6.8,0.18955,5e-05,18.48775]
[1744038136097,74.51,79227.0686,6.8,0.18955,5e-05,18.48775]
[1744038136257,74.51,79227.0686,6.8,0.18955,5e-05,18.4877]
[1744038136470,74.51,79227.0686,6.8,0.18955,5e-05,18.4877]
[1744038136892,74.51,79227.0686,6.8,0.18955,5e-05,18.4877]
[1744038136912,74.51,79227.0686,6.8,0.18955,5e-05,18.4877]
[1744038137203,74.51,79207.5477,6.8,0.18851,5e-05,18.42068]
[1744038138801,74.51,79207.5477,6.8,0.18851,5e-05,18.42066]
[1744038138881,74.51,79207.5477,6.8,0.18851,5e-05,18.42066]
[1744038139336,74.51,79207.5477,6.8,0.18851,5e-05,18.42067]
[1744038139343,74.51,79207.5477,6.8,0.18851,5e-05,18.42067]
[1744038139660,74.51,79207.5477,6.8,0.18851,5e-05,18.42067]
[1744038140176,74.51,79207.5477,6.8,0.18851,5e-05,18.42067]
[1744038140206,74.51,79187.5066,6.8,0.18744,5e-05,18.35178]
[1744038140469,74.51,79187.5066,6.8,0.18744,5e-05,18.35178]
[1744038140880,74.51,79187.5066,6.8,0.18744,5e-05,18.35178]
[1744038141042,74.51,79187.5066,6.8,0.18744,5e-05,18.35178]
[1744038141761,74.51,79218.4016,6.8,0.18907,5e-05,18.45689]
[1744038143032,74.51,79218.4016,6.8,0.18907,5e-05,18.45689]
[1744038143284,74.5,79218.4016,6.8,0.18906,5e-05,18.45642]
[1744038143710,74.5,79218.4016,6.8,0.18906,5e-05,18.45642]
[1744038144213,74.5,79235.1205,6.8,0.18995,5e-05,18.51367]
[1744038144527,74.5,79235.1205,6.8,0.18995,5e-05,18.51367]
[1744038145790,74.5,79206.9405,6.8,0.18844,5e-05,18.41666]
[1744038146296,74.5,79206.9405,6.8,0.18844,5e-05,18.41666]
[1744038146612,74.5,79206.9405,6.8,0.18844,5e-05,18.41666]
[1744038146822,74.5,79206.9405,6.8,0.18844,5e-05,18.41666]
[1744038146825,74.5,79206.9405,6.8,0.18844,5e-05,18.41666]
[1744038147367,74.5,79206.9405,6.8,0.18844,5e-05,18.4166]
[1744038148029,74.5,79206.9405,6.8,0.18844,5e-05,18.4166]
[1744038148185,74.5,79206.9405,6.8,0.18844,5e-05,18.4166]
[1744038148218,74.5,79171.1247,6.8,0.18655,5e-05,18.29356]
[1744038148501,74.5,79171.1247,6.8,0.18655,5e-05,18.29356]
[1744038149219,74.5,79160.6266,6.8,0.18599,5e-05,18.25756]
[1744038149610,74.5,79160.6266,6.8,0.18599,5e-05,18.25756]
[1744038149692,74.5,79160.6266,6.8,0.18599,5e-05,18.25756]
[1744038149724,74.5,79160.6266,6.8,0.18599,5e-05,18.25756]
[1744038149745,74.5,79160.6266,6.8,0.18599,5e-05,18.25756]
[1744038149847,74.5,79160.6266,6.8,0.18599,5e-05,18.25756]
[1744038149952,74.5,79160.6266,6.8,0.18599,5e-05,18.25756]
[1744038150085,74.5,79160.6266,6.8,0.18599,5e-05,18.25756]
[1744038150866,74.5,79160.6266,6.8,0.18599,5e-05,18.25756]
[1744038151186,74.5,79160.6266,6.8,0.18599,5e-05,18.25756]
[1744038152743,74.48,79165.2292,6.8,0.18613,5e-05,18.26442]
[1744038153078,74.48,79165.2292,6.8,0.18613,5e-05,18.26442]
[1744038153850,74.48,79182.6105,6.8,0.18705,5e-05,18.32463]
[1744038154555,74.48,79182.6105,6.8,0.18705,5e-05,18.32463]
[1744038155839,74.48,79182.6105,6.8,0.18706,5e-05,18.32476]
[1744038156872,74.48,79216.1803,6.8,0.18884,5e-05,18.44034]
[1744038157419,74.48,79216.1803,6.8,0.18884,5e-05,18.44034]
[1744038159700,74.49,79208.7726,6.8,0.18845,5e-05,18.41517]
[1744038160049,74.49,79208.7726,6.8,0.18845,5e-05,18.41517]
[1744038160246,74.49,79208.7726,6.8,0.18845,5e-05,18.41517]
[1744038160820,74.49,79208.7726,6.8,0.18845,5e-05,18.41523]
[1744038161045,74.49,79208.7726,6.8,0.18845,5e-05,18.41523]
[1744038161183,74.49,79208.7726,6.8,0.18845,5e-05,18.41523]
[1744038161232,74.49,79233.4513,6.8,0.18977,5e-05,18.49999]
[1744038161587,74.49,79233.4513,6.8,0.18977,5e-05,18.49999]
[1744038162131,74.49,79233.4513,6.8,0.18977,5e-05,18.49999]
[1744038162138,74.49,79233.4513,6.8,0.18977,5e-05,18.49999]
[1744038162473,74.49,79233.4513,6.8,0.18977,5e-05,18.49998]
[1744038163390,74.48,79233.4513,6.8,0.18976,5e-05,18.49975]
[1744038163709,74.48,79233.4513,6.8,0.18976,5e-05,18.49975]
[1744038164061,74.48,79233.4513,6.8,0.18976,5e-05,18.49975]
[1744038164929,74.48,79208.7001,6.8,0.18844,5e-05,18.41469]
[1744038166945,74.49,79220.8164,6.8,0.18909,5e-05,18.4565]
[1744038167972,74.49,79220.8164,6.8,0.18909,5e-05,18.4565]
[1744038168077,74.49,79220.8164,6.8,0.18909,5e-05,18.4565]
[1744038168121,74.49,79220.8164,6.8,0.18909,5e-05,18.4565]
[1744038168446,74.49,79227.4435,6.8,0.18944,5e-05,18.47931]
[1744038168507,74.49,79227.4435,6.8,0.18944,5e-05,18.47931]
[1744038168575,74.49,79227.4435,6.8,0.18944,5e-05,18.47931]
[1744038168631,74.49,79227.4435,6.8,0.18944,5e-05,18.47931]
[1744038169242,74.49,79227.4435,6.8,0.18944,5e-05,18.47931]
[1744038169774,74.48,79227.4435,6.8,0.18943,5e-05,18.47826]
[1744038169820,74.48,79227.4435,6.8,0.18943,5e-05,18.47826]
[1744038170126,74.48,79227.4435,6.8,0.18943,5e-05,18.47826]
[1744038170973,74.47,79276.9144,6.8,0.19203,5e-05,18.64546]
[1744038171967,74.47,79276.9144,6.8,0.19203,5e-05,18.64546]
[1744038172622,74.46,79276.9144,6.8,0.19201,5e-05,18.64393]
[1744038173907,74.45,79276.9144,6.8,0.19197,5e-05,18.64178]
[1744038174149,74.45,79276.9144,6.8,0.19197,5e-05,18.64178]
[1744038174244,74.44,79304.2985,6.8,0.19341,5e-05,18.73336]
[1744038174704,74.44,79304.2985,6.8,0.19341,5e-05,18.73336]
[1744038175001,74.44,79304.2985,6.8,0.19341,5e-05,18.73336]
[1744038175590,74.44,79304.2985,6.8,0.19341,5e-05,18.73336]
[1744038177727,74.43,79304.2985,6.8,0.19337,5e-05,18.73133]
[1744038179827,74.43,79304.2985,6.8,0.19337,5e-05,18.73124]
[1744038180425,74.43,79304.2985,6.8,0.19337,5e-05,18.73125]
[1744038181102,74.43,79304.2985,6.8,0.19337,5e-05,18.73125]
[1744038181688,74.43,79304.2985,6.8,0.19337,5e-05,18.73136]
[1744038181762,74.43,79304.2985,6.8,0.19337,5e-05,18.73136]
[1744038182983,74.43,79304.2985,6.8,0.19337,5e-05,18.73123]
[1744038183476,74.43,79304.2985,6.8,0.19337,5e-05,18.73123]
[1744038183533,74.43,79304.2985,6.8,0.19337,5e-05,18.73123]
[1744038183570,74.43,79304.2985,6.8,0.19337,5e-05,18.73123]
[1744038184202,74.43,79304.2985,6.8,0.19337,5e-05,18.73123]
[1744038184754,74.42,79304.2985,6.8,0.19334,5e-05,18.72922]
[1744038184767,74.42,79304.2985,6.8,0.19334,5e-05,18.72922]
[1744038184870,74.42,79304.2985,6.8,0.19334,5e-05,18.72922]
[1744038184936,74.42,79304.2985,6.8,0.19334,5e-05,18.72922]
[1744038185189,74.42,79304.2985,6.8,0.19334,5e-05,18.72922]
[1744038185255,74.41,79279.9699,6.8,0.19199,5e-05,18.64365]
[1744038186109,74.41,79279.9699,6.8,0.19199,5e-05,18.64384]
[1744038187116,74.41,79216.2189,6.8,0.18858,5e-05,18.42469]
[1744038187351,74.41,79216.2189,6.8,0.18858,5e-05,18.42469]
[1744038187806,74.41,79216.2189,6.8,0.18858,5e-05,18.42469]
[1744038187865,74.41,79216.2189,6.8,0.18858,5e-05,18.42469]
[1744038189151,74.41,79216.2189,6.8,0.18858,5e-05,18.42454]
[1744038190467,74.41,79216.2189,6.8,0.18858,5e-05,18.42461]
[1744038191903,74.41,79216.2189,6.8,0.18858,5e-05,18.42468]
[1744038193159,74.41,79242.9522,6.8,0.19,5e-05,18.51636]
[1744038193753,74.41,79242.9522,6.8,0.19,5e-05,18.51636]
[1744038193772,74.41,79242.9522,6.8,0.19,5e-05,18.51636]
[1744038193781,74.41,79242.9522,6.8,0.19,5e-05,18.51636]
[1744038193944,74.41,79242.9522,6.8,0.19,5e-05,18.51636]
[1744038194203,74.41,79242.9522,6.8,0.19,5e-05,18.51636]
[1744038194382,74.41,79242.9522,6.8,0.19,5e-05,18.51636]
[1744038194470,74.41,79242.9522,6.8,0.19,5e-05,18.51636]
[1744038194717,74.41,79252.0045,6.8,0.19049,5e-05,18.54745]
[1744038195011,74.41,79252.0045,6.8,0.19049,5e-05,18.54745]
[1744038195747,74.41,79252.0045,6.8,0.19049,5e-05,18.54744]
[1744038196380,74.4,79252.0045,6.8,0.19045,5e-05,18.54555]
[1744038198195,74.38,79290.7055,6.8,0.19248,5e-05,18.67521]
[1744038199866,74.37,79290.7055,6.8,0.19245,5e-05,18.67372]
[1744038199895,74.37,79290.7055,6.8,0.19245,5e-05,18.67372]
[1744038200283,74.37,79290.7055,6.8,0.19245,5e-05,18.67372]
[1744038200764,74.37,79290.7055,6.8,0.19243,5e-05,18.67245]
[1744038201171,74.37,79290.7055,6.8,0.19243,5e-05,18.67245]
[1744038202227,74.36,79277.6711,6.8,0.19171,5e-05,18.62629]
[1744038202917,74.36,79277.6711,6.8,0.19171,5e-05,18.62629]
[1744038204246,74.36,79259.0844,6.8,0.19071,5e-05,18.56235]
[1744038204967,74.36,79259.0844,6.8,0.19071,5e-05,18.56235]
[1744038205977,74.36,79259.0844,6.8,0.19071,5e-05,18.56246]
[1744038206329,74.36,79259.0844,6.8,0.19071,5e-05,18.5625]
[1744038206534,74.36,79259.0844,6.8,0.19071,5e-05,18.5625]
[1744038208274,74.36,79245.5217,6.8,0.18999,5e-05,18.51597]
[1744038208415,74.36,79245.5217,6.8,0.18999,5e-05,18.51597]
[1744038208877,74.36,79245.5217,6.8,0.18999,5e-05,18.51597]
[1744038208902,74.36,79245.5217,6.8,0.18999,5e-05,18.51597]
[1744038209421,74.36,79245.5217,6.8,0.18999,5e-05,18.51596]
[1744038209574,74.36,79245.5217,6.8,0.18999,5e-05,18.51596]
[1744038209953,74.36,79245.5217,6.8,0.18999,5e-05,18.51596]
[1744038210470,74.36,79245.5217,6.8,0.18997,5e-05,18.51528]
[1744038211288,74.35,79290.4704,6.8,0.19233,5e-05,18.66396]
[1744038211888,74.35,79290.4704,6.8,0.19233,5e-05,18.66396]
[1744038211936,74.35,79290.4704,6.8,0.19233,5e-05,18.66396]
[1744038212124,74.35,79290.4704,6.8,0.19233,5e-05,18.66396]
[1744038212307,74.35,79290.4704,6.8,0.19233,5e-05,18.66396]
[1744038212394,74.35,79290.4704,6.8,0.19233,5e-05,18.66396]
[1744038212510,74.35,79290.4704,6.8,0.19233,5e-05,18.66396]
[1744038212930,74.35,79290.4704,6.8,0.19233,5e-05,18.66396]
[1744038213024,74.34,79290.4704,6.8,0.1923,5e-05,18.66231]
[1744038213441,74.34,79290.4704,6.8,0.1923,5e-05,18.66231]
[1744038213908,74.34,79290.4704,6.8,0.1923,5e-05,18.66231]
[1744038214288,74.34,79290.4704,6.8,0.1923,5e-05,18.6624]
[1744038214428,74.34,79290.4704,6.8,0.1923,5e-05,18.6624]
[1744038215293,74.35,79336.5415,6.8,0.1948,5e-05,18.8205]
[1744038215801,74.35,79336.5415,6.8,0.1948,5e-05,18.8205]
[1744038217050,74.35,79336.5415,6.8,0.1948,5e-05,18.82061]
[1744038218295,74.35,79347.4193,6.8,0.19539,5e-05,18.85785]
[1744038219296,74.35,79332.4163,6.8,0.19458,5e-05,18.8066]
[1744038220930,74.35,79332.4163,6.8,0.19458,5e-05,18.80663]
[1744038221941,74.35,79332.4163,6.8,0.19458,5e-05,18.80677]
[1744038223301,74.35,79332.4163,6.8,0.19458,5e-05,18.80687]
[1744038224507,74.35,79342.938,6.8,0.19516,5e-05,18.8431]
[1744038224995,74.35,79342.938,6.8,0.19516,5e-05,18.8431]
[1744038225751,74.35,79342.938,6.8,0.19516,5e-05,18.84304]
[1744038226183,74.35,79342.938,6.8,0.19516,5e-05,18.84304]
[1744038226663,74.35,79342.938,6.8,0.19515,5e-05,18.84301]
[1744038227304,74.35,79317.3088,6.8,0.19376,5e-05,18.7551]
[1744038228158,74.35,79317.3088,6.8,0.19376,5e-05,18.7551]
[1744038228199,74.35,79317.3088,6.8,0.19376,5e-05,18.7551]
[1744038228285,74.35,79317.3088,6.8,0.19376,5e-05,18.7551]
[1744038228747,74.35,79317.3088,6.8,0.19376,5e-05,18.7551]
[1744038228306,74.35,79303.9445,6.8,0.19304,5e-05,18.70926]
[1744038229580,74.35,79303.9445,6.8,0.19304,5e-05,18.70926]
[1744038229700,74.35,79303.9445,6.8,0.19304,5e-05,18.70926]
[1744038230817,74.35,79295.8106,6.8,0.19261,5e-05,18.6815]
[1744038232100,74.35,79295.8106,6.8,0.19261,5e-05,18.6815]
[1744038232312,74.35,79324.721,6.8,0.19417,5e-05,18.78103]
[1744038233055,74.35,79324.721,6.8,0.19417,5e-05,18.78103]
[1744038234016,74.35,79330.0246,6.8,0.19446,5e-05,18.79932]
[1744038235208,74.35,79329.7167,6.8,0.19445,5e-05,18.79823]
[1744038235344,74.35,79329.7167,6.8,0.19445,5e-05,18.79823]
[1744038236421,74.35,79325.011,6.8,0.19419,5e-05,18.78217]
[1744038236795,74.35,79325.011,6.8,0.19419,5e-05,18.78217]
[1744038237656,74.35,79326.6893,6.8,0.19428,5e-05,18.78799]
[1744038237771,74.35,79326.6893,6.8,0.19428,5e-05,18.78799]
[1744038238098,74.35,79326.6893,6.8,0.19428,5e-05,18.78799]
[1744038238155,74.35,79326.6893,6.8,0.19428,5e-05,18.78799]
[1744038239403,74.35,79327.6984,6.8,0.19434,5e-05,18.79147]
[1744038241937,74.35,79337.2945,6.8,0.19486,5e-05,18.82441]
[1744038242291,74.35,79337.2945,6.8,0.19486,5e-05,18.82441]
[1744038242967,74.35,79336.4827,6.8,0.19482,5e-05,18.82166]
[1744038243410,74.35,79336.4827,6.8,0.19482,5e-05,18.82166]
[1744038243468,74.35,79336.4827,6.8,0.19482,5e-05,18.82166]
[1744038244105,74.35,79336.4827,6.8,0.19482,5e-05,18.82166]
[1744038244258,74.35,79336.4827,6.8,0.19482,5e-05,18.82166]
[1744038244684,74.35,79336.4827,6.8,0.19482,5e-05,18.82166]
[1744038244848,74.35,79336.4827,6.8,0.19482,5e-05,18.82166]
[1744038244917,74.35,79336.4827,6.8,0.19482,5e-05,18.82166]
[1744038245691,74.35,79336.4827,6.8,0.19482,5e-05,18.82158]
[1744038245927,74.35,79336.4827,6.8,0.19482,5e-05,18.82158]
[1744038246109,74.35,79336.4827,6.8,0.19482,5e-05,18.82158]
[1744038246216,74.35,79336.4827,6.8,0.19482,5e-05,18.82158]
[1744038246877,74.35,79336.4827,6.8,0.1948,5e-05,18.82045]
[1744038247335,74.33,79318.5855,6.8,0.19376,5e-05,18.75519]
[1744038248336,74.32,79299.5114,6.8,0.1927,5e-05,18.6882]
[1744038248914,74.32,79299.5114,6.8,0.1927,5e-05,18.6882]
[1744038248953,74.32,79299.5114,6.8,0.1927,5e-05,18.6882]
[1744038249196,74.32,79299.5114,6.8,0.1927,5e-05,18.6882]
[1744038249758,74.31,79299.5114,6.8,0.19269,5e-05,18.68733]
[1744038250101,74.31,79299.5114,6.8,0.19269,5e-05,18.68733]
[1744038250440,74.31,79299.5114,6.8,0.19268,5e-05,18.68688]
[1744038251339,74.31,79269.2588,6.8,0.19105,5e-05,18.58268]
[1744038251549,74.31,79269.2588,6.8,0.19105,5e-05,18.58268]
[1744038252920,74.31,79279.1129,6.8,0.19157,5e-05,18.61587]
[1744038255343,74.31,79254.4449,6.8,0.19024,5e-05,18.53076]
[1744038256224,74.31,79254.4449,6.8,0.19024,5e-05,18.53076]
[1744038257491,74.31,79258.2078,6.8,0.19044,5e-05,18.54373]
[1744038257586,74.31,79258.2078,6.8,0.19044,5e-05,18.54373]
[1744038258304,74.31,79258.2078,6.8,0.19044,5e-05,18.54373]
[1744038259004,74.31,79257.6985,6.8,0.19041,5e-05,18.542]
[1744038259347,74.31,79257.8282,6.8,0.19042,5e-05,18.54247]
[1744038261173,74.3,79253.6196,6.8,0.19019,5e-05,18.52749]
[1744038261669,74.3,79253.6196,6.8,0.19019,5e-05,18.52749]
[1744038261757,74.3,79253.6196,6.8,0.19019,5e-05,18.52749]
[1744038262686,74.3,79253.6196,6.8,0.19018,5e-05,18.52718]
[1744038263056,74.3,79253.6196,6.8,0.19018,5e-05,18.52718]
[1744038263147,74.3,79253.6196,6.8,0.19018,5e-05,18.52718]
[1744038263847,74.3,79253.6196,6.8,0.19018,5e-05,18.52718]
[1744038263987,74.3,79253.6196,6.8,0.19018,5e-05,18.52718]
[1744038264182,74.3,79253.6196,6.8,0.19018,5e-05,18.52718]
[1744038264396,74.3,79253.6196,6.8,0.19018,5e-05,18.52718]
[1744038264967,74.3,79253.6196,6.8,0.19018,5e-05,18.52704]
[1744038265109,74.3,79253.6196,6.8,0.19018,5e-05,18.52704]
[1744038265498,74.3,79253.6196,6.8,0.19018,5e-05,18.52706]
[1744038265611,74.3,79253.6196,6.8,0.19018,5e-05,18.52706]
[1744038265775,74.3,79253.6196,6.8,0.19018,5e-05,18.52706]
[1744038266023,74.3,79253.6196,6.8,0.19018,5e-05,18.52706]
[1744038266116,74.3,79253.6196,6.8,0.19019,5e-05,18.52746]
[1744038267196,74.3,79253.6196,6.8,0.19019,5e-05,18.52746]
[1744038267200,74.3,79253.6196,6.8,0.19019,5e-05,18.52746]
[1744038267208,74.3,79253.6196,6.8,0.19019,5e-05,18.52746]
[1744038267353,74.3,79253.6196,6.8,0.19019,5e-05,18.52746]
[1744038267359,74.3,79128.2362,6.8,0.18354,5e-05,18.09548]
[1744038267627,74.3,79128.2362,6.8,0.18354,5e-05,18.09548]
[1744038267653,74.3,79128.2362,6.8,0.18354,5e-05,18.09548]
[1744038267914,74.3,79128.2362,6.8,0.18354,5e-05,18.09548]
[1744038269259,74.3,79118.7649,6.8,0.18304,5e-05,18.06245]
[1744038272546,74.3,79120.0232,6.8,0.18306,5e-05,18.06153]
[1744038273098,74.3,79120.0232,6.8,0.18306,5e-05,18.06153]
[1744038273365,74.3,79123.4005,6.8,0.18322,5e-05,18.07248]
[1744038276368,74.29,79140.3437,6.8,0.18409,5e-05,18.12988]
[1744038278040,74.29,79137.7048,6.8,0.18395,5e-05,18.12038]
[1744038278370,74.29,79134.719,6.8,0.18379,5e-05,18.10969]
[1744038279310,74.29,79134.719,6.8,0.18379,5e-05,18.10969]
[1744038283654,74.25,79136.4639,6.8,0.18374,5e-05,18.107]
[1744038284174,74.25,79136.4639,6.8,0.18374,5e-05,18.107]
[1744038284259,74.25,79136.4639,6.8,0.18374,5e-05,18.107]
[1744038284307,74.25,79136.4639,6.8,0.18374,5e-05,18.107]
[1744038284983,74.24,79136.4639,6.8,0.18373,5e-05,18.10669]
[1744038285483,74.24,79136.4639,6.8,0.18373,5e-05,18.10669]
[1744038285378,74.24,79095.6537,6.8,0.18159,5e-05,17.96541]
[1744038285503,74.24,79095.6537,6.8,0.18159,5e-05,17.96541]
[1744038286877,74.24,79095.6537,6.8,0.18159,5e-05,17.96541]
[1744038287257,74.24,79095.6537,6.8,0.18159,5e-05,17.96541]
[1744038287361,74.24,79095.6537,6.8,0.18158,5e-05,17.96492]
[1744038289146,74.24,79095.6537,6.8,0.18158,5e-05,17.96492]
[1744038289845,74.24,79095.6537,6.8,0.18159,5e-05,17.96518]
[1744038290388,74.24,79095.6537,6.8,0.18159,5e-05,17.96518]
[1744038290953,74.24,79095.6537,6.8,0.18159,5e-05,17.96537]
[1744038291851,74.24,79095.6537,6.8,0.18159,5e-05,17.96559]
[1744038292028,74.24,79095.6537,6.8,0.18159,5e-05,17.96559]
[1744038292792,74.24,79095.6537,6.8,0.1816,5e-05,17.96575]
[1744038293093,74.24,79095.6537,6.8,0.1816,5e-05,17.96575]
[1744038294274,74.24,79095.6537,6.8,0.1816,5e-05,17.96582]
[1744038294627,74.24,79095.6537,6.8,0.1816,5e-05,17.96582]
[1744038295030,74.24,79095.6537,6.8,0.1816,5e-05,17.96582]
[1744038295183,74.24,79095.6537,6.8,0.1816,5e-05,17.96582]
[1744038295338,74.24,79095.6537,6.8,0.1816,5e-05,17.96582]
[1744038295858,74.24,79095.6537,6.8,0.1816,5e-05,17.96579]
[1744038296199,74.24,79095.6537,6.8,0.1816,5e-05,17.96579]
[1744038296389,74.24,79095.6537,6.8,0.1816,5e-05,17.96579]
[1744038296405,74.24,79082.0874,6.8,0.18089,5e-05,17.91872]
[1744038297110,74.24,79082.0874,6.8,0.18089,5e-05,17.91872]
[1744038297407,74.23,79101.6432,6.8,0.18187,5e-05,17.98416]
[1744038297679,74.23,79101.6432,6.8,0.18187,5e-05,17.98416]
[1744038298407,74.22,79115.2185,6.8,0.18254,5e-05,18.02839]
[1744038300717,74.21,79114.5485,6.8,0.18246,5e-05,18.02322]
[1744038300858,74.21,79114.5485,6.8,0.18246,5e-05,18.02322]
[1744038301410,74.2,79094.5905,6.8,0.18138,5e-05,17.9524]
[1744038302524,74.2,79094.5905,6.8,0.18138,5e-05,17.9523]
[1744038303150,74.2,79094.5905,6.8,0.18138,5e-05,17.9523]
[1744038304413,74.2,79054.7635,6.8,0.1793,5e-05,17.81399]
[1744038305051,74.2,79054.7635,6.8,0.1793,5e-05,17.81399]
[1744038305744,74.2,79054.7635,6.8,0.1793,5e-05,17.814]
[1744038306060,74.2,79054.7635,6.8,0.1793,5e-05,17.814]
[1744038306757,74.2,79054.7635,6.8,0.1793,5e-05,17.81401]
[1744038307026,74.2,79054.7635,6.8,0.1793,5e-05,17.81401]
[1744038307416,74.19,79069.4772,6.8,0.18006,5e-05,17.86428]
[1744038307968,74.19,79069.4772,6.8,0.18006,5e-05,17.86428]
[1744038309230,74.19,79069.4772,6.8,0.18004,5e-05,17.86345]
[1744038311173,74.19,79063.4052,6.8,0.17972,5e-05,17.84203]
[1744038311283,74.19,79063.4052,6.8,0.17972,5e-05,17.84203]
[1744038312299,74.19,79063.4052,6.8,0.17972,5e-05,17.84201]
[1744038314607,74.19,79054.2341,6.8,0.17925,5e-05,17.81023]
[1744038315865,74.19,79054.2341,6.8,0.17925,5e-05,17.81024]
[1744038316308,74.19,79054.2341,6.8,0.17925,5e-05,17.81024]
[1744038317163,74.19,79054.2341,6.8,0.17925,5e-05,17.81029]
[1744038317428,74.19,79020.3716,6.8,0.1775,5e-05,17.69308]
[1744038317716,74.19,79020.3716,6.8,0.1775,5e-05,17.69308]
[1744038318322,74.19,79020.3716,6.8,0.1775,5e-05,17.69308]
[1744038318348,74.19,79020.3716,6.8,0.1775,5e-05,17.69308]
[1744038318771,74.19,79013.7846,6.8,0.17716,5e-05,17.67041]
[1744038319590,74.19,79013.7846,6.8,0.17717,5e-05,17.67062]
[1744038320594,74.19,79013.7846,6.8,0.17717,5e-05,17.67089]
[1744038321099,74.19,79013.7846,6.8,0.17717,5e-05,17.67109]
[1744038321511,74.19,79013.7846,6.8,0.17717,5e-05,17.67109]
[1744038321557,74.19,79013.7846,6.8,0.17717,5e-05,17.67109]
[1744038322223,74.19,79013.7846,6.8,0.17717,5e-05,17.67109]
[1744038322942,74.19,79013.7846,6.8,0.17717,5e-05,17.67109]
[1744038323004,74.19,79013.7846,6.8,0.17717,5e-05,17.67109]
[1744038323051,74.19,79013.7846,6.8,0.17717,5e-05,17.67109]
[1744038323437,74.19,78983.1721,6.8,0.1756,5e-05,17.56513]
[1744038323672,74.19,78983.1721,6.8,0.1756,5e-05,17.56513]
[1744038324121,74.2,78983.1721,6.8,0.17561,5e-05,17.56567]
[1744038325019,74.2,78983.1721,6.8,0.17561,5e-05,17.56567]
[1744038325984,74.2,78983.1721,6.8,0.17562,5e-05,17.56623]
[1744038326129,74.2,78983.1721,6.8,0.17562,5e-05,17.56623]
[1744038326372,74.2,78983.1721,6.8,0.17562,5e-05,17.56623]
[1744038326432,74.2,78983.1721,6.8,0.17562,5e-05,17.56623]
[1744038326439,74.2,78921.8246,6.8,0.1725,5e-05,17.35338]
[1744038326887,74.2,78921.8246,6.8,0.1725,5e-05,17.35338]
[1744038327440,74.2,78908.8124,6.8,0.17185,5e-05,17.30884]
[1744038327615,74.2,78908.8124,6.8,0.17185,5e-05,17.30884]
[1744038327796,74.2,78908.8124,6.8,0.17185,5e-05,17.30884]
[1744038328244,74.2,78908.8124,6.8,0.17185,5e-05,17.30884]
[1744038328409,74.2,78908.8124,6.8,0.17185,5e-05,17.30884]
[1744038329156,74.21,78908.8124,6.8,0.17186,5e-05,17.3096]
[1744038330672,74.21,78908.8124,6.8,0.17187,5e-05,17.31029]
[1744038330899,74.21,78908.8124,6.8,0.17187,5e-05,17.31029]
[1744038331444,74.21,78831.0465,6.8,0.16794,5e-05,17.03673]
[1744038332877,74.21,78831.0465,6.8,0.16794,5e-05,17.03674]
[1744038333348,74.21,78831.0465,6.8,0.16794,5e-05,17.03674]
[1744038333446,74.21,78814.5194,6.8,0.16712,5e-05,16.97936]
[1744038334333,74.21,78814.5194,6.8,0.16712,5e-05,16.97936]
[1744038335215,74.21,78814.5194,6.8,0.16713,5e-05,16.97958]
[1744038335311,74.21,78814.5194,6.8,0.16713,5e-05,16.9798]
[1744038336915,74.21,78814.5194,6.8,0.16713,5e-05,16.97996]
[1744038337042,74.21,78814.5194,6.8,0.16713,5e-05,16.97996]
[1744038337111,74.21,78814.5194,6.8,0.16713,5e-05,16.97996]
[1744038337449,74.21,78814.5194,6.8,0.16713,5e-05,16.98007]
[1744038338381,74.21,78814.5194,6.8,0.16713,5e-05,16.98007]
[1744038339057,74.22,78814.5194,6.8,0.16713,5e-05,16.98021]
[1744038341249,74.22,78779.8034,6.8,0.16542,5e-05,16.86015]
[1744038343635,74.22,78779.8034,6.8,0.16543,5e-05,16.86045]
[1744038344432,74.22,78779.8034,6.8,0.16543,5e-05,16.86045]
[1744038345571,74.22,78772.2173,6.8,0.16506,5e-05,16.83452]
[1744038345694,74.22,78772.2173,6.8,0.16506,5e-05,16.83452]
[1744038346407,74.22,78772.2173,6.8,0.16506,5e-05,16.83452]
[1744038346459,74.22,78752.9114,6.8,0.16411,5e-05,16.76777]
[1744038346955,74.22,78752.9114,6.8,0.16411,5e-05,16.76777]
[1744038347083,74.22,78752.9114,6.8,0.16411,5e-05,16.76777]
[1744038347822,74.22,78752.9114,6.8,0.16412,5e-05,16.76807]
[1744038347851,74.22,78752.9114,6.8,0.16412,5e-05,16.76807]
[1744038348070,74.22,78752.9114,6.8,0.16412,5e-05,16.76807]
[1744038348299,74.22,78752.9114,6.8,0.16412,5e-05,16.76807]
[1744038350397,74.22,78752.9114,6.8,0.16412,5e-05,16.76848]
[1744038350447,74.22,78752.9114,6.8,0.16412,5e-05,16.76848]
[1744038350463,74.23,78680.0772,6.8,0.16058,5e-05,16.51685]
[1744038350580,74.23,78680.0772,6.8,0.16058,5e-05,16.51685]
[1744038351117,74.23,78680.0772,6.8,0.16058,5e-05,16.51685]
[1744038351462,74.23,78680.0772,6.8,0.16058,5e-05,16.51685]
[1744038351466,74.23,78694.0572,6.8,0.16127,5e-05,16.56589]
[1744038352455,74.23,78694.0572,6.8,0.16127,5e-05,16.56589]
[1744038352467,74.23,78710.9196,6.8,0.1621,5e-05,16.62485]
[1744038353318,74.23,78710.9196,6.8,0.1621,5e-05,16.62485]
[1744038354514,74.24,78710.9196,6.8,0.1621,5e-05,16.62529]
[1744038354609,74.24,78710.9196,6.8,0.1621,5e-05,16.62529]
[1744038354788,74.24,78710.9196,6.8,0.16211,5e-05,16.62575]
[1744038355368,74.24,78710.9196,6.8,0.16212,5e-05,16.62618]
[1744038355677,74.24,78710.9196,6.8,0.16212,5e-05,16.62618]
[1744038356471,74.24,78681.2591,6.8,0.16068,5e-05,16.52375]
[1744038358473,74.25,78657.2358,6.8,0.15953,5e-05,16.44154]
[1744038358816,74.25,78657.2358,6.8,0.15953,5e-05,16.44154]
[1744038359405,74.25,78657.2358,6.8,0.15954,5e-05,16.4421]
[1744038360289,74.25,78657.2358,6.8,0.15954,5e-05,16.4421]
[1744038362311,74.25,78657.2358,6.8,0.15955,5e-05,16.44277]
[1744038362490,74.25,78636.0783,6.8,0.15853,5e-05,16.36941]
[1744038363018,74.25,78636.0783,6.8,0.15853,5e-05,16.36941]
[1744038363088,74.25,78636.0783,6.8,0.15853,5e-05,16.36941]
[1744038363442,74.25,78636.0783,6.8,0.15854,5e-05,16.36966]
[1744038366466,74.26,78594.2607,6.8,0.15656,5e-05,16.22695]
[1744038366928,74.26,78594.2607,6.8,0.15656,5e-05,16.22695]
[1744038367114,74.26,78594.2607,6.8,0.15656,5e-05,16.22695]
[1744038367474,74.26,78594.2607,6.8,0.15656,5e-05,16.22695]
[1744038368620,74.26,78594.2607,6.8,0.15656,5e-05,16.22695]
[1744038368766,74.26,78594.2607,6.8,0.15656,5e-05,16.22695]
[1744038369488,74.27,78594.2607,6.8,0.15659,5e-05,16.22849]
[1744038369545,74.27,78594.2607,6.8,0.15659,5e-05,16.22849]
[1744038370013,74.27,78594.2607,6.8,0.15659,5e-05,16.22849]
[1744038370201,74.27,78594.2607,6.8,0.15659,5e-05,16.22849]
[1744038370245,74.27,78594.2607,6.8,0.15659,5e-05,16.22849]
[1744038370678,74.27,78594.2607,6.8,0.15659,5e-05,16.22849]
[1744038370894,74.27,78594.2607,6.8,0.15659,5e-05,16.22849]
[1744038371464,74.27,78594.2607,6.8,0.15659,5e-05,16.22849]
[1744038371501,74.27,78654.1674,6.8,0.15947,5e-05,16.4368]
[1744038371771,74.27,78654.1674,6.8,0.15947,5e-05,16.4368]
[1744038371795,74.27,78654.1674,6.8,0.15947,5e-05,16.4368]
[1744038371896,74.27,78654.1674,6.8,0.15947,5e-05,16.4368]
[1744038372025,74.27,78654.1674,6.8,0.15947,5e-05,16.4368]
[1744038372502,74.28,78669.1486,6.8,0.16021,5e-05,16.48983]
[1744038372888,74.28,78669.1486,6.8,0.16021,5e-05,16.48983]
[1744038373023,74.28,78669.1486,6.8,0.16021,5e-05,16.48983]
[1744038373170,74.28,78669.1486,6.8,0.16021,5e-05,16.48983]
[1744038373274,74.28,78669.1486,6.8,0.16021,5e-05,16.48983]
[1744038373624,74.28,78669.1486,6.8,0.16021,5e-05,16.48983]
[1744038373784,74.28,78669.1486,6.8,0.16022,5e-05,16.4904]
[1744038374037,74.28,78669.1486,6.8,0.16022,5e-05,16.4904]
[1744038374273,74.28,78669.1486,6.8,0.16022,5e-05,16.4904]
[1744038374398,74.28,78669.1486,6.8,0.16022,5e-05,16.4904]
[1744038374524,74.28,78669.1486,6.8,0.16023,5e-05,16.49102]
[1744038374773,74.28,78669.1486,6.8,0.16023,5e-05,16.49102]
[1744038374880,74.28,78669.1486,6.8,0.16023,5e-05,16.49102]
[1744038375106,74.28,78669.1486,6.8,0.16023,5e-05,16.49102]
[1744038375322,74.28,78669.1486,6.8,0.16023,5e-05,16.49102]
[1744038375336,74.28,78669.1486,6.8,0.16023,5e-05,16.49102]
[1744038375555,74.28,78669.1486,6.8,0.16023,5e-05,16.49102]
[1744038375774,74.28,78669.1486,6.8,0.16023,5e-05,16.49102]
[1744038376038,74.28,78669.1486,6.8,0.16023,5e-05,16.49102]
[1744038376276,74.28,78669.1486,6.8,0.16023,5e-05,16.49102]
[1744038376346,74.28,78669.1486,6.8,0.16023,5e-05,16.49102]
[1744038377173,74.29,78669.1486,6.8,0.16025,5e-05,16.49199]
[1744038377238,74.29,78669.1486,6.8,0.16025,5e-05,16.49199]
[1744038377431,74.29,78669.1486,6.8,0.16025,5e-05,16.49199]
[1744038377511,74.29,78683.8427,6.8,0.16096,5e-05,16.54293]
[1744038377707,74.29,78683.8427,6.8,0.16096,5e-05,16.54293]
[1744038377822,74.29,78683.8427,6.8,0.16096,5e-05,16.54293]
[1744038378059,74.29,78683.8427,6.8,0.16096,5e-05,16.54293]
[1744038378270,74.29,78683.8427,6.8,0.16096,5e-05,16.54293]
[1744038378369,74.29,78683.8427,6.8,0.16096,5e-05,16.54338]
[1744038379195,74.29,78683.8427,6.8,0.16096,5e-05,16.54338]
[1744038379277,74.29,78683.8427,6.8,0.16096,5e-05,16.54338]
[1744038379347,74.29,78683.8427,6.8,0.16096,5e-05,16.54338]
[1744038380513,74.29,78712.794,6.8,0.16239,5e-05,16.64471]
[1744038380637,74.29,78712.794,6.8,0.16239,5e-05,16.64471]
[1744038380754,74.29,78712.794,6.8,0.16239,5e-05,16.64471]
[1744038380875,74.29,78712.794,6.8,0.16239,5e-05,16.64471]
[1744038380953,74.29,78712.794,6.8,0.16239,5e-05,16.64471]
[1744038381490,74.29,78712.794,6.8,0.16239,5e-05,16.64471]
[1744038382515,74.29,78758.068,6.8,0.16461,5e-05,16.80222]
[1744038383597,74.29,78758.068,6.8,0.16461,5e-05,16.80222]
[1744038383701,74.29,78758.068,6.8,0.16461,5e-05,16.80222]
[1744038385687,74.3,78758.0913,6.8,0.16462,5e-05,16.80269]
[1744038385753,74.3,78758.0913,6.8,0.16462,5e-05,16.80269]
[1744038385853,74.3,78758.0913,6.8,0.16463,5e-05,16.80293]
[1744038388961,74.3,78757.8119,6.8,0.16462,5e-05,16.80255]
[1744038389023,74.3,78757.8119,6.8,0.16462,5e-05,16.80255]
[1744038390536,74.3,78781.5542,6.8,0.1658,5e-05,16.88518]
[1744038392538,74.3,78758.988,6.8,0.16466,5e-05,16.80295]
[1744038393539,74.3,78746.6793,6.8,0.16405,5e-05,16.76053]
[1744038393844,74.3,78746.6793,6.8,0.16405,5e-05,16.76053]
[1744038395541,74.31,78757.8002,6.8,0.16461,5e-05,16.79958]
[1744038396556,74.31,78757.8002,6.8,0.16461,5e-05,16.79958]
[1744038397957,74.31,78757.8002,6.8,0.16461,5e-05,16.79982]
[1744038398219,74.31,78757.8002,6.8,0.16461,5e-05,16.79982]
[1744038399789,74.31,78757.8002,6.8,0.16461,5e-05,16.79999]
[1744038399822,74.31,78757.8002,6.8,0.16461,5e-05,16.79999]
[1744038399959,74.31,78757.8002,6.8,0.16461,5e-05,16.79999]
[1744038400027,74.31,78757.8002,6.8,0.16461,5e-05,16.79999]
[1744038400547,74.31,78823.9301,6.8,0.16789,5e-05,17.02923]
[1744038402549,74.31,78836.5533,6.8,0.16851,5e-05,17.07277]
[1744038403338,74.31,78836.5533,6.8,0.16851,5e-05,17.07277]
[1744038404153,74.31,78836.5533,6.8,0.16851,5e-05,17.07277]
[1744038404709,74.31,78836.5533,6.8,0.16851,5e-05,17.07277]
[1744038404877,74.31,78836.5533,6.8,0.16851,5e-05,17.07268]
[1744038404947,74.31,78836.5533,6.8,0.16851,5e-05,17.07268]
[1744038405070,74.31,78836.5533,6.8,0.16851,5e-05,17.07268]
[1744038405522,74.31,78836.5533,6.8,0.16851,5e-05,17.07268]
[1744038405555,74.31,78829.3281,6.8,0.16815,5e-05,17.04762]
[1744038405779,74.31,78829.3281,6.8,0.16815,5e-05,17.04762]
[1744038405837,74.31,78829.3281,6.8,0.16815,5e-05,17.04762]
[1744038406192,74.31,78829.3281,6.8,0.16815,5e-05,17.04762]
[1744038407290,74.31,78829.3281,6.8,0.16815,5e-05,17.04759]
[1744038408045,74.31,78829.3281,6.8,0.16815,5e-05,17.0477]
[1744038408153,74.31,78829.3281,6.8,0.16815,5e-05,17.0477]
[1744038408381,74.31,78829.3281,6.8,0.16815,5e-05,17.0477]
[1744038408439,74.31,78829.3281,6.8,0.16815,5e-05,17.0477]
[1744038408462,74.31,78829.3281,6.8,0.16815,5e-05,17.0477]
[1744038408476,74.31,78829.3281,6.8,0.16815,5e-05,17.0477]
[1744038408558,74.31,78734.8964,6.8,0.16349,5e-05,16.72055]
[1744038408704,74.31,78734.8964,6.8,0.16349,5e-05,16.72055]
[1744038409448,74.31,78734.8964,6.8,0.16349,5e-05,16.72055]
[1744038409802,74.31,78734.8964,6.8,0.16349,5e-05,16.72088]
[1744038410223,74.31,78734.8964,6.8,0.16349,5e-05,16.72088]
[1744038410294,74.31,78734.8964,6.8,0.16349,5e-05,16.72088]
[1744038410537,74.31,78734.8964,6.8,0.16349,5e-05,16.72088]
[1744038410561,74.31,78683.7905,6.8,0.16101,5e-05,16.54458]
[1744038410629,74.31,78683.7905,6.8,0.16101,5e-05,16.54458]
[1744038410798,74.31,78683.7905,6.8,0.16101,5e-05,16.54458]
[1744038410924,74.31,78683.7905,6.8,0.16101,5e-05,16.54458]
[1744038411046,74.31,78683.7905,6.8,0.16101,5e-05,16.54458]
[1744038411247,74.31,78683.7905,6.8,0.16101,5e-05,16.54458]
[1744038411397,74.31,78683.7905,6.8,0.16101,5e-05,16.54458]
[1744038411796,74.31,78683.7905,6.8,0.16101,5e-05,16.54458]
[1744038412471,74.31,78683.7905,6.8,0.16101,5e-05,16.54458]
[1744038412562,74.31,78683.6589,6.8,0.16101,5e-05,16.54434]
[1744038412676,74.31,78683.6589,6.8,0.16101,5e-05,16.54434]
[1744038412775,74.31,78683.6589,6.8,0.16101,5e-05,16.54434]
[1744038413036,74.31,78683.6589,6.8,0.16101,5e-05,16.54434]
[1744038413277,74.31,78683.6589,6.8,0.16101,5e-05,16.54434]
[1744038413529,74.31,78683.6589,6.8,0.16101,5e-05,16.54434]
[1744038413778,74.31,78683.6589,6.8,0.16101,5e-05,16.54445]
[1744038414051,74.31,78683.6589,6.8,0.16101,5e-05,16.54445]
[1744038415185,74.31,78683.6589,6.8,0.16101,5e-05,16.54445]
[1744038415238,74.31,78683.6589,6.8,0.16101,5e-05,16.54445]
[1744038415293,74.31,78683.6589,6.8,0.16101,5e-05,16.54445]
[1744038415872,74.31,78683.6589,6.8,0.16101,5e-05,16.54445]
[1744038416389,74.31,78683.6589,6.8,0.16101,5e-05,16.54445]
[1744038416996,74.31,78683.6589,6.8,0.16101,5e-05,16.54456]
[1744038417595,74.31,78683.6589,6.8,0.16101,5e-05,16.54456]
[1744038417571,74.32,78645.2171,6.8,0.15916,5e-05,16.412]
[1744038418158,74.32,78645.2171,6.8,0.15916,5e-05,16.412]
[1744038418196,74.32,78645.2171,6.8,0.15916,5e-05,16.412]
[1744038418566,74.32,78645.2171,6.8,0.15917,5e-05,16.4126]
[1744038419835,74.32,78648.7737,6.8,0.15935,5e-05,16.4255]
[1744038420358,74.32,78648.7737,6.8,0.15935,5e-05,16.4255]
[1744038420577,74.32,78629.8231,6.8,0.15845,5e-05,16.36053]
[1744038423141,74.33,78629.8231,6.8,0.15845,5e-05,16.36069]
[1744038423206,74.33,78629.8231,6.8,0.15846,5e-05,16.36094]
[1744038424584,74.33,78606.8384,6.8,0.15736,5e-05,16.28181]
[1744038425261,74.33,78606.8384,6.8,0.15736,5e-05,16.28181]
[1744038425393,74.33,78606.8384,6.8,0.15736,5e-05,16.28181]
[1744038426998,74.33,78599.7584,6.8,0.15703,5e-05,16.25754]
[1744038427587,74.33,78585.4417,6.8,0.15635,5e-05,16.20828]
[1744038431620,74.33,78604.6796,6.8,0.15728,5e-05,16.27564]
[1744038433942,74.34,78610.4751,6.8,0.15756,5e-05,16.29635]
[1744038434872,74.34,78610.4751,6.8,0.15757,5e-05,16.2966]
[1744038434993,74.34,78610.4751,6.8,0.15757,5e-05,16.2966]
[1744038435039,74.34,78610.4751,6.8,0.15757,5e-05,16.2966]
[1744038435351,74.34,78610.4751,6.8,0.15757,5e-05,16.2966]
[1744038435910,74.34,78610.4751,6.8,0.15757,5e-05,16.2966]
[1744038435626,74.34,78610.4751,6.8,0.15757,5e-05,16.29689]
[1744038436373,74.34,78610.4751,6.8,0.15757,5e-05,16.29689]
[1744038436629,74.34,78610.4751,6.8,0.15757,5e-05,16.29689]
[1744038437633,74.34,78571.8874,6.8,0.15573,5e-05,16.16333]
[1744038438227,74.34,78571.8874,6.8,0.15573,5e-05,16.16333]
[1744038439576,74.34,78571.8874,6.8,0.15574,5e-05,16.16399]
[1744038441808,74.34,78571.8874,6.8,0.15575,5e-05,16.16449]
[1744038441819,74.34,78571.8874,6.8,0.15575,5e-05,16.16449]
[1744038442072,74.34,78571.8874,6.8,0.15575,5e-05,16.16449]
[1744038443953,74.35,78571.8874,6.8,0.15575,5e-05,16.1648]
[1744038444061,74.35,78571.8874,6.8,0.15575,5e-05,16.1648]
[1744038444108,74.35,78571.8874,6.8,0.15575,5e-05,16.1648]
[1744038444338,74.35,78571.8874,6.8,0.15575,5e-05,16.1648]
[1744038444648,74.35,78571.8874,6.8,0.15575,5e-05,16.1648]
[1744038444790,74.35,78571.8874,6.8,0.15576,5e-05,16.16511]
[1744038445439,74.35,78571.8874,6.8,0.15576,5e-05,16.16511]
[1744038445912,74.35,78571.8874,6.8,0.15576,5e-05,16.16511]
[1744038446616,74.35,78571.8874,6.8,0.15577,5e-05,16.16599]
[1744038448715,74.35,78571.8874,6.8,0.15578,5e-05,16.16669]
[1744038450123,74.35,78571.8874,6.8,0.15578,5e-05,16.16698]
[1744038450341,74.35,78571.8874,6.8,0.15578,5e-05,16.16698]
[1744038453136,74.36,78563.3488,6.8,0.15536,5e-05,16.13408]
[1744038453524,74.36,78563.3488,6.8,0.15536,5e-05,16.13408]
[1744038453899,74.36,78563.3488,6.8,0.15537,5e-05,16.13447]
[1744038454191,74.36,78563.3488,6.8,0.15537,5e-05,16.13447]
[1744038454791,74.36,78563.3488,6.8,0.15537,5e-05,16.13447]
[1744038456011,74.36,78563.3488,6.8,0.15537,5e-05,16.13472]
[1744038456400,74.36,78563.3488,6.8,0.15537,5e-05,16.13472]
[1744038456662,74.36,78477.5548,6.8,0.15133,5e-05,15.8384]
[1744038460669,74.36,78503.3201,6.8,0.15254,5e-05,15.92762]
[1744038463896,74.36,78503.3201,6.8,0.15254,5e-05,15.92778]
[1744038464675,74.36,78512.2187,6.8,0.15296,5e-05,15.95849]
[1744038467294,74.36,78496.3726,6.8,0.15221,5e-05,15.90354]
[1744038471682,74.36,78482.0583,6.8,0.15154,5e-05,15.85398]
[1744038472729,74.36,78482.0583,6.8,0.15154,5e-05,15.85398]
[1744038473684,74.36,78489.0438,6.8,0.15187,5e-05,15.87817]
[1744038473994,74.36,78489.0438,6.8,0.15187,5e-05,15.87817]
[1744038474344,74.36,78489.0438,6.8,0.15187,5e-05,15.8782]
[1744038476196,74.36,78489.0438,6.8,0.15187,5e-05,15.87821]
[1744038476359,74.36,78489.0438,6.8,0.15187,5e-05,15.87818]
[1744038477974,74.36,78489.0438,6.8,0.15187,5e-05,15.87821]
[1744038478263,74.36,78489.0438,6.8,0.15187,5e-05,15.87821]
[1744038478410,74.36,78489.0438,6.8,0.15187,5e-05,15.87821]
[1744038478420,74.36,78489.0438,6.8,0.15187,5e-05,15.87827]
[1744038479380,74.36,78499.9629,6.8,0.15238,5e-05,15.91598]
[1744038482680,74.36,78499.9629,6.8,0.15238,5e-05,15.91598]
[1744038482699,74.36,78470.4251,6.8,0.151,5e-05,15.81404]
[1744038485722,74.36,78422.213,6.8,0.14877,5e-05,15.64806]
[1744038488196,74.37,78422.213,6.8,0.14877,5e-05,15.64848]
[1744038488447,74.37,78422.213,6.8,0.14878,5e-05,15.6487]
[1744038491469,74.37,78402.3268,6.8,0.14787,5e-05,15.58084]
[1744038492416,74.37,78402.3268,6.8,0.14787,5e-05,15.58084]
[1744038492477,74.37,78402.3268,6.8,0.14787,5e-05,15.58109]
[1744038495000,74.37,78402.3268,6.8,0.14788,5e-05,15.58142]
[1744038495161,74.37,78402.3268,6.8,0.14788,5e-05,15.58142]
[1744038495712,74.37,78402.3268,6.8,0.14788,5e-05,15.58142]
[1744038495732,74.37,78425.7894,6.8,0.14896,5e-05,15.66229]
[1744038495839,74.37,78425.7894,6.8,0.14896,5e-05,15.66229]
[1744038497734,74.37,78490.1814,6.8,0.15196,5e-05,15.88469]
[1744038500022,74.37,78490.1814,6.8,0.15196,5e-05,15.8848]
[1744038500545,74.37,78490.1814,6.8,0.15196,5e-05,15.88494]
[1744038501738,74.37,78505.2587,6.8,0.15267,5e-05,15.93712]
[1744038503195,74.37,78505.2587,6.8,0.15267,5e-05,15.93712]
[1744038503567,74.38,78505.2587,6.8,0.15268,5e-05,15.93748]
[1744038505597,74.38,78469.2689,6.8,0.151,5e-05,15.81361]
[1744038506995,74.38,78466.2714,6.8,0.15086,5e-05,15.80345]
[1744038507612,74.38,78466.2714,6.8,0.15086,5e-05,15.80351]
[1744038508746,74.38,78482.166,6.8,0.15161,5e-05,15.85842]
[1744038510236,74.38,78482.166,6.8,0.15161,5e-05,15.85848]
[1744038510247,74.38,78482.166,6.8,0.15161,5e-05,15.85848]
[1744038513552,74.38,78482.166,6.8,0.15157,5e-05,15.85411]
[1744038515057,74.38,78482.166,6.8,0.15157,5e-05,15.85419]
[1744038515212,74.38,78482.166,6.8,0.15157,5e-05,15.85419]
[1744038515317,74.38,78482.166,6.8,0.15157,5e-05,15.85419]
[1744038515753,74.38,78460.4827,6.8,0.15056,5e-05,15.77922]
[1744038516754,74.38,78443.3434,6.8,0.14976,5e-05,15.72003]
[1744038519757,74.38,78430.1817,6.8,0.14915,5e-05,15.67458]
[1744038523767,74.38,78430.1817,6.8,0.14915,5e-05,15.67452]
[1744038524034,74.38,78434.0009,6.8,0.14933,5e-05,15.68769]
[1744038524173,74.38,78434.0009,6.8,0.14933,5e-05,15.68769]
[1744038525436,74.38,78434.0009,6.8,0.14933,5e-05,15.6877]
[1744038526704,74.38,78434.0009,6.8,0.14933,5e-05,15.68774]
[1744038530065,74.38,78434.0009,6.8,0.14933,5e-05,15.688]
[1744038530311,74.38,78434.0009,6.8,0.14933,5e-05,15.688]
[1744038530351,74.38,78434.0009,6.8,0.14933,5e-05,15.688]
[1744038530774,74.38,78434.0009,6.8,0.14933,5e-05,15.68803]
[1744038531648,74.38,78434.0009,6.8,0.14933,5e-05,15.68803]
[1744038532780,74.38,78382.2835,6.8,0.14695,5e-05,15.50993]
[1744038534707,74.38,78382.2835,6.8,0.14695,5e-05,15.50995]
[1744038534782,74.38,78415.4818,6.8,0.14848,5e-05,15.62427]
[1744038536786,74.38,78424.8895,6.8,0.14891,5e-05,15.65661]
[1744038537035,74.38,78424.8895,6.8,0.14891,5e-05,15.65661]
[1744038537797,74.38,78424.8895,6.8,0.14891,5e-05,15.65661]
[1744038537954,74.38,78424.8895,6.8,0.14891,5e-05,15.65663]
[1744038538801,74.38,78424.8895,6.8,0.14891,5e-05,15.65663]
[1744038538787,74.38,78485.4201,6.8,0.15173,5e-05,15.86536]
[1744038539819,74.38,78485.4201,6.8,0.15173,5e-05,15.86536]
[1744038539712,74.38,78485.4201,6.8,0.15173,5e-05,15.86536]
[1744038541837,74.38,78488.9815,6.8,0.15189,5e-05,15.87739]
[1744038542793,74.38,78466.8236,6.8,0.15085,5e-05,15.80074]
[1744038544801,74.38,78466.8236,6.8,0.15085,5e-05,15.80074]
[1744038545796,74.38,78429.4833,6.8,0.14912,5e-05,15.67187]
[1744038548799,74.38,78447.7736,6.8,0.14996,5e-05,15.73491]
[1744038551696,74.38,78442.2544,6.8,0.14971,5e-05,15.71592]
[1744038551802,74.38,78442.2544,6.8,0.14971,5e-05,15.71592]
[1744038553805,74.38,78468.5207,6.8,0.15093,5e-05,15.80646]
[1744038556598,74.38,78468.5207,6.8,0.15092,5e-05,15.80622]
[1744038556687,74.38,78468.5207,6.8,0.15092,5e-05,15.80618]
[1744038558815,74.38,78483.6058,6.8,0.15163,5e-05,15.85812]
[1744038559988,74.38,78483.6058,6.8,0.15163,5e-05,15.85812]
[1744038560564,74.37,78483.6058,6.8,0.15162,5e-05,15.85758]
[1744038560629,74.37,78483.6058,6.8,0.15162,5e-05,15.85758]
[1744038561086,74.37,78483.6058,6.8,0.15162,5e-05,15.85758]
[1744038562264,74.36,78474.9444,6.8,0.15118,5e-05,15.82544]
[1744038563005,74.36,78474.9444,6.8,0.15118,5e-05,15.82544]
[1744038563037,74.36,78474.9444,6.8,0.15118,5e-05,15.82544]
[1744038563399,74.36,78474.9444,6.8,0.15118,5e-05,15.82544]
[1744038563567,74.36,78474.9444,6.8,0.15118,5e-05,15.82535]
[1744038564660,74.36,78474.9444,6.8,0.15118,5e-05,15.82535]
[1744038564685,74.36,78474.9444,6.8,0.15118,5e-05,15.82557]
[1744038565998,74.36,78474.9444,6.8,0.15118,5e-05,15.82557]
[1744038566731,74.36,78474.9444,6.8,0.15119,5e-05,15.82568]
[1744038569826,74.36,78370.6676,6.8,0.14636,5e-05,15.46584]
[1744038570597,74.36,78370.6676,6.8,0.14636,5e-05,15.46584]
[1744038570768,74.36,78370.6676,6.8,0.14636,5e-05,15.46584]
[1744038570770,74.36,78370.6676,6.8,0.14636,5e-05,15.46572]
[1744038571065,74.36,78370.6676,6.8,0.14636,5e-05,15.46572]
[1744038571090,74.36,78370.6676,6.8,0.14636,5e-05,15.46572]
[1744038571828,74.36,78397.184,6.8,0.14753,5e-05,15.55208]
[1744038572953,74.36,78397.184,6.8,0.14752,5e-05,15.55099]
[1744038572970,74.36,78397.184,6.8,0.14752,5e-05,15.55099]
[1744038573419,74.36,78397.184,6.8,0.14752,5e-05,15.55099]
[1744038574832,74.35,78421.581,6.8,0.14863,5e-05,15.63426]
[1744038580843,74.35,78450.2005,6.8,0.14995,5e-05,15.73217]
[1744038585387,74.35,78447.6539,6.8,0.14983,5e-05,15.7232]
[1744038588076,74.35,78447.6539,6.8,0.14983,5e-05,15.7233]
[1744038588359,74.35,78447.6539,6.8,0.14983,5e-05,15.7233]
[1744038588640,74.35,78447.6539,6.8,0.14983,5e-05,15.7233]
[1744038589778,74.35,78447.6539,6.8,0.14983,5e-05,15.7233]
[1744038591704,74.35,78447.6539,6.8,0.14983,5e-05,15.72339]
[1744038592376,74.35,78447.6539,6.8,0.14983,5e-05,15.72339]
[1744038592409,74.35,78447.6539,6.8,0.14983,5e-05,15.72359]
[1744038594859,74.35,78298.3879,6.8,0.14301,5e-05,15.21046]
[1744038594908,74.35,78298.3879,6.8,0.14301,5e-05,15.21046]
[1744038595860,74.35,78302.8872,6.8,0.14322,5e-05,15.22616]
[1744038596195,74.35,78302.8872,6.8,0.14322,5e-05,15.22616]
[1744038596266,74.35,78302.8872,6.8,0.14322,5e-05,15.22616]
[1744038601194,74.36,78311.3656,6.8,0.14361,5e-05,15.25607]
[1744038601870,74.36,78317.987,6.8,0.14391,5e-05,15.27895]
[1744038603892,74.36,78339.7768,6.8,0.1449,5e-05,15.35399]
[1744038604555,74.36,78339.7768,6.8,0.1449,5e-05,15.35399]
[1744038604823,74.36,78339.7768,6.8,0.1449,5e-05,15.35411]
[1744038605071,74.36,78339.7768,6.8,0.1449,5e-05,15.35411]
[1744038607897,74.36,78305.3276,6.8,0.14336,5e-05,15.2366]
[1744038611886,74.37,78305.3276,6.8,0.14337,5e-05,15.23747]
[1744038612112,74.37,78313.6065,6.8,0.14375,5e-05,15.26658]
[1744038612794,74.37,78313.6065,6.8,0.14375,5e-05,15.26658]
[1744038612896,74.37,78313.6065,6.8,0.14376,5e-05,15.26687]
[1744038614394,74.37,78313.6065,6.8,0.14376,5e-05,15.26687]
[1744038614563,74.37,78313.6065,6.8,0.14376,5e-05,15.26687]
[1744038614804,74.37,78313.6065,6.8,0.14376,5e-05,15.26687]
[1744038614901,74.37,78313.6065,6.8,0.14376,5e-05,15.26712]
[1744038614955,74.37,78313.6065,6.8,0.14376,5e-05,15.26712]
[1744038615078,74.37,78313.6065,6.8,0.14376,5e-05,15.26712]
[1744038615218,74.37,78313.6065,6.8,0.14376,5e-05,15.26712]
[1744038616682,74.37,78313.6065,6.8,0.14376,5e-05,15.2674]
[1744038617336,74.37,78313.6065,6.8,0.14377,5e-05,15.26762]
[1744038617910,74.37,78345.0607,6.8,0.1452,5e-05,15.37592]
[1744038618030,74.37,78345.0607,6.8,0.1452,5e-05,15.37592]
[1744038618286,74.37,78345.0607,6.8,0.1452,5e-05,15.37592]
[1744038618597,74.37,78345.0607,6.8,0.1452,5e-05,15.37592]
[1744038618627,74.37,78345.0607,6.8,0.1452,5e-05,15.37592]
[1744038618782,74.37,78345.0607,6.8,0.1452,5e-05,15.37592]
[1744038619039,74.37,78334.4198,6.8,0.14471,5e-05,15.33945]
[1744038619273,74.37,78334.4198,6.8,0.14471,5e-05,15.33945]
[1744038619523,74.37,78334.4198,6.8,0.14471,5e-05,15.33945]
[1744038619772,74.37,78334.4198,6.8,0.14471,5e-05,15.33945]
[1744038620036,74.37,78334.4198,6.8,0.14471,5e-05,15.33945]
[1744038620407,74.37,78334.4198,6.8,0.14471,5e-05,15.33945]
[1744038620775,74.37,78334.4198,6.8,0.14471,5e-05,15.33945]
[1744038621008,74.37,78338.2758,6.8,0.14489,5e-05,15.35282]
[1744038622083,74.37,78338.2758,6.8,0.14489,5e-05,15.35282]
[1744038622693,74.37,78338.2758,6.8,0.14489,5e-05,15.35282]
[1744038623138,74.37,78338.2758,6.8,0.14489,5e-05,15.35282]
[1744038622780,74.37,78338.2758,6.8,0.14489,5e-05,15.35282]
[1744038624050,74.37,78338.2758,6.8,0.14489,5e-05,15.35282]
[1744038624925,74.37,78389.2258,6.8,0.14722,5e-05,15.52815]
[1744038625715,74.37,78389.2258,6.8,0.14722,5e-05,15.52815]
[1744038625736,74.37,78389.2258,6.8,0.14722,5e-05,15.52815]
[1744038625837,74.37,78389.2258,6.8,0.14722,5e-05,15.52819]
[1744038626531,74.37,78389.2258,6.8,0.14722,5e-05,15.52819]
[1744038626930,74.37,78413.8347,6.8,0.14835,5e-05,15.61303]
[1744038627930,74.37,78381.0653,6.8,0.14684,5e-05,15.50012]
[1744038628931,74.38,78363.9463,6.8,0.14606,5e-05,15.44125]
[1744038631065,74.38,78363.9463,6.8,0.14606,5e-05,15.44131]
[1744038631910,74.38,78356.8158,6.8,0.14574,5e-05,15.41686]
[1744038631644,74.38,78356.8158,6.8,0.14571,5e-05,15.41254]
[1744038632187,74.38,78356.8158,6.8,0.14571,5e-05,15.41254]
[1744038632936,74.38,78356.8158,6.8,0.14571,5e-05,15.41259]
[1744038633043,74.38,78356.8158,6.8,0.14571,5e-05,15.41259]
[1744038634114,74.38,78356.8158,6.8,0.14571,5e-05,15.41259]
[1744038634938,74.38,78448.4456,6.8,0.14992,5e-05,15.72815]
[1744038635940,74.38,78464.3381,6.8,0.15066,5e-05,15.78293]
[1744038636618,74.38,78464.3381,7.8,0.15066,5e-05,15.78293]
[1744038636730,74.38,78464.3381,7.8,0.15066,5e-05,15.78293]
[1744038636799,74.38,78464.3381,7.8,0.15066,5e-05,15.78293]
[1744038636846,74.38,78464.3381,7.8,0.15066,5e-05,15.78293]
[1744038637262,74.38,78464.3381,7.8,0.15066,5e-05,15.78293]
[1744038637265,74.38,78464.3381,7.8,0.15066,5e-05,15.78293]
[1744038637948,74.38,78457.21,7.8,0.15033,5e-05,15.75831]
[1744038638266,74.38,78457.21,7.8,0.15033,5e-05,15.75831]
[1744038638949,74.37,78476.2781,7.8,0.15122,5e-05,15.82401]
[1744038640953,74.37,78476.2781,7.8,0.15121,5e-05,15.82382]
[1744038643538,74.37,78476.2781,7.8,0.15121,5e-05,15.82369]
[1744038643955,74.37,78493.6483,7.8,0.15202,5e-05,15.88334]
[1744038645566,74.37,78491.1196,7.8,0.1519,5e-05,15.87443]
[1744038646350,74.37,78489.9239,7.8,0.15184,5e-05,15.87014]
[1744038646424,74.37,78489.9239,7.8,0.15184,5e-05,15.87014]
[1744038646829,74.37,78489.9239,7.8,0.15184,5e-05,15.87014]
[1744038646960,74.37,78489.9239,7.8,0.15184,5e-05,15.87014]
[1744038646837,74.37,78489.9239,7.8,0.15184,5e-05,15.87014]
[1744038647344,74.37,78489.9239,7.8,0.15184,5e-05,15.87014]
[1744038647368,74.37,78489.9239,7.8,0.15184,5e-05,15.87014]
[1744038647934,74.37,78489.9239,7.8,0.15184,5e-05,15.87]
[1744038648340,74.37,78489.9239,7.8,0.15184,5e-05,15.87]
[1744038648611,74.37,78489.9239,7.8,0.15184,5e-05,15.87]
[1744038648827,74.37,78489.9239,7.8,0.15184,5e-05,15.87]
[1744038648865,74.37,78489.9239,7.8,0.15184,5e-05,15.87]
[1744038649968,74.37,78508.7496,7.8,0.15272,5e-05,15.9349]
[1744038650719,74.37,78508.7496,7.8,0.15272,5e-05,15.9349]
[1744038650969,74.35,78560.1764,7.8,0.15508,5e-05,16.1083]
[1744038651969,74.35,78560.1764,7.8,0.15508,5e-05,16.1083]
[1744038652091,74.34,78560.1764,7.8,0.15505,5e-05,16.10596]
[1744038652289,74.34,78560.1764,7.8,0.15505,5e-05,16.10596]
[1744038652526,74.34,78560.1764,7.8,0.15505,5e-05,16.10596]
[1744038652772,74.34,78560.1764,7.8,0.15505,5e-05,16.10596]
[1744038653027,74.33,78560.1764,7.8,0.15502,5e-05,16.10379]
[1744038653271,74.33,78560.1764,7.8,0.15502,5e-05,16.10379]
[1744038653523,74.33,78560.1764,7.8,0.15502,5e-05,16.10379]
[1744038653775,74.33,78560.1764,7.8,0.15502,5e-05,16.10379]
[1744038654020,74.32,78560.1764,7.8,0.15499,5e-05,16.10176]
[1744038654275,74.32,78560.1764,7.8,0.15499,5e-05,16.10176]
[1744038654529,74.32,78560.1764,7.8,0.15499,5e-05,16.10176]
[1744038654772,74.32,78560.1764,7.8,0.15499,5e-05,16.10176]
[1744038655022,74.32,78560.1764,7.8,0.15496,5e-05,16.10016]
[1744038655307,74.32,78560.1764,7.8,0.15496,5e-05,16.10016]
[1744038655539,74.32,78560.1764,7.8,0.15496,5e-05,16.10016]
[1744038655873,74.32,78560.1764,7.8,0.15496,5e-05,16.10016]
[1744038656402,74.32,78560.1764,7.8,0.15496,5e-05,16.10004]
[1744038656428,74.32,78560.1764,7.8,0.15496,5e-05,16.10004]
[1744038656573,74.32,78560.1764,7.8,0.15496,5e-05,16.10004]
[1744038656979,74.32,78540.82,7.8,0.15405,5e-05,16.03307]
[1744038657980,74.29,78586.9194,7.8,0.15616,5e-05,16.18743]
[1744038660752,74.26,78572.5137,7.8,0.15536,5e-05,16.12968]
[1744038661632,74.26,78572.5137,7.8,0.15536,5e-05,16.12968]
[1744038661700,74.26,78572.5137,7.8,0.15536,5e-05,16.12968]
[1744038661975,74.25,78572.5137,7.8,0.15533,5e-05,16.12773]
[1744038662947,74.25,78572.5137,7.8,0.15533,5e-05,16.12773]
[1744038663268,74.25,78562.5944,7.8,0.15486,5e-05,16.09338]
[1744038663428,74.25,78562.5944,7.8,0.15486,5e-05,16.09338]
[1744038664062,74.24,78562.5944,7.8,0.15482,5e-05,16.09104]
[1744038664396,74.24,78562.5944,7.8,0.15482,5e-05,16.09104]
[1744038664992,74.24,78569.5883,7.8,0.15513,5e-05,16.11349]
[1744038665801,74.24,78569.5883,7.8,0.15513,5e-05,16.11349]
[1744038666037,74.24,78569.5883,7.8,0.15513,5e-05,16.11349]
[1744038665983,74.23,78569.5883,7.8,0.1551,5e-05,16.1111]
[1744038666271,74.23,78569.5883,7.8,0.1551,5e-05,16.1111]
[1744038666334,74.23,78569.5883,7.8,0.1551,5e-05,16.1111]
[1744038667535,74.23,78569.5883,7.8,0.1551,5e-05,16.1111]
[1744038667781,74.23,78569.5883,7.8,0.1551,5e-05,16.1111]
[1744038667904,74.23,78569.5883,7.8,0.1551,5e-05,16.1111]
[1744038668452,74.21,78569.5883,7.8,0.15505,5e-05,16.10761]
[1744038668831,74.21,78569.5883,7.8,0.15505,5e-05,16.10761]
[1744038669535,74.2,78569.5883,7.8,0.15502,5e-05,16.10578]
[1744038669954,74.2,78569.5883,7.8,0.15502,5e-05,16.10578]
[1744038669996,74.2,78557.0425,7.8,0.15442,5e-05,16.06232]
[1744038670495,74.2,78557.0425,7.8,0.15442,5e-05,16.06232]
[1744038670827,74.2,78557.0425,7.8,0.15442,5e-05,16.06232]
[1744038670904,74.2,78557.0425,7.8,0.15442,5e-05,16.06232]
[1744038671003,74.2,78528.5646,7.8,0.15307,5e-05,15.96314]
[1744038671206,74.2,78528.5646,7.8,0.15307,5e-05,15.96314]
[1744038671293,74.2,78528.5646,7.8,0.15307,5e-05,15.96314]
[1744038671557,74.2,78528.5646,7.8,0.15307,5e-05,15.96314]
[1744038671835,74.2,78528.5646,7.8,0.15307,5e-05,15.96314]
[1744038671985,74.2,78528.5646,7.8,0.15307,5e-05,15.96314]
[1744038672203,74.2,78528.5646,7.8,0.15307,5e-05,15.96314]
[1744038672365,74.2,78538.9697,7.8,0.15355,5e-05,15.99818]
[1744038672593,74.2,78538.9697,7.8,0.15355,5e-05,15.99818]
[1744038672637,74.2,78538.9697,7.8,0.15355,5e-05,15.99818]
[1744038672794,74.2,78538.9697,7.8,0.15355,5e-05,15.99818]
[1744038673005,74.18,78564.491,7.8,0.1547,5e-05,16.08301]
[1744038673028,74.18,78564.491,7.8,0.1547,5e-05,16.08301]
[1744038673274,74.18,78564.491,7.8,0.1547,5e-05,16.08301]
[1744038673525,74.18,78564.491,7.8,0.1547,5e-05,16.08301]
[1744038673800,74.18,78564.491,7.8,0.1547,5e-05,16.08301]
[1744038674031,74.18,78564.491,7.8,0.15469,5e-05,16.08218]
[1744038674278,74.18,78564.491,7.8,0.15469,5e-05,16.08218]
[1744038674531,74.18,78564.491,7.8,0.15469,5e-05,16.08218]
[1744038674841,74.18,78564.491,7.8,0.15469,5e-05,16.08218]
[1744038675043,74.17,78564.491,7.8,0.15467,5e-05,16.08081]
[1744038675282,74.17,78564.491,7.8,0.15467,5e-05,16.08081]
[1744038675458,74.17,78564.491,7.8,0.15467,5e-05,16.08081]
[1744038675533,74.17,78564.491,7.8,0.15467,5e-05,16.08081]
[1744038675740,74.17,78564.491,7.8,0.15467,5e-05,16.08081]
[1744038675821,74.17,78564.491,7.8,0.15467,5e-05,16.08081]
[1744038675895,74.17,78564.491,7.8,0.15467,5e-05,16.08081]
[1744038678216,74.16,78568.8418,7.8,0.15484,5e-05,16.09359]
[1744038679037,74.16,78568.8418,7.8,0.15484,5e-05,16.09359]
[1744038679570,74.16,78568.8418,7.8,0.15484,5e-05,16.09359]
[1744038679905,74.16,78568.8418,7.8,0.15484,5e-05,16.09359]
[1744038680216,74.16,78568.8418,7.8,0.15484,5e-05,16.09359]
[1744038680814,74.16,78568.8418,7.8,0.15484,5e-05,16.09359]
[1744038681002,74.16,78568.8418,7.8,0.15484,5e-05,16.09328]
[1744038683090,74.16,78568.8418,7.8,0.15484,5e-05,16.09332]
[1744038683017,74.16,78521.0148,7.8,0.15258,5e-05,15.92759]
[1744038683338,74.16,78521.0148,7.8,0.15258,5e-05,15.92759]
[1744038683698,74.16,78521.0148,7.8,0.15258,5e-05,15.92759]
[1744038684408,74.16,78521.0148,7.8,0.15257,5e-05,15.92681]
[1744038684521,74.16,78521.0148,7.8,0.15257,5e-05,15.92681]
[1744038684772,74.16,78521.0148,7.8,0.15257,5e-05,15.92681]
[1744038684818,74.16,78521.0148,7.8,0.15257,5e-05,15.92681]
[1744038685006,74.16,78521.0148,7.8,0.15257,5e-05,15.92681]
[1744038685072,74.16,78521.0148,7.8,0.15256,5e-05,15.92628]
[1744038685329,74.16,78521.0148,7.8,0.15256,5e-05,15.92628]
[1744038685527,74.16,78521.0148,7.8,0.15256,5e-05,15.92628]
[1744038685782,74.16,78521.0148,7.8,0.15256,5e-05,15.92628]
[1744038686022,74.16,78521.0148,7.8,0.15256,5e-05,15.92628]
[1744038686024,74.15,78565.271,7.8,0.15463,5e-05,16.07852]
[1744038686279,74.15,78565.271,7.8,0.15463,5e-05,16.07852]
[1744038686524,74.15,78565.271,7.8,0.15463,5e-05,16.07852]
[1744038686772,74.15,78565.271,7.8,0.15463,5e-05,16.07852]
[1744038687024,74.15,78565.271,7.8,0.15463,5e-05,16.07852]
[1744038687361,74.14,78565.271,7.8,0.15461,5e-05,16.07685]
[1744038687432,74.14,78565.271,7.8,0.15461,5e-05,16.07685]
[1744038687547,74.14,78565.271,7.8,0.15461,5e-05,16.07685]
[1744038687800,74.14,78565.271,7.8,0.15461,5e-05,16.07685]
[1744038687929,74.14,78565.271,7.8,0.15461,5e-05,16.07685]
[1744038688027,74.14,78565.271,7.8,0.15461,5e-05,16.07685]
[1744038688030,74.14,78578.3304,7.8,0.15523,5e-05,16.12214]
[1744038688239,74.14,78578.3304,7.8,0.15523,5e-05,16.12214]
[1744038688349,74.14,78578.3304,7.8,0.15523,5e-05,16.12214]
[1744038688525,74.14,78578.3304,7.8,0.15523,5e-05,16.12214]
[1744038688772,74.14,78578.3304,7.8,0.15523,5e-05,16.12214]
[1744038688955,74.14,78578.3304,7.8,0.15523,5e-05,16.12214]
[1744038689049,74.14,78578.3304,7.8,0.15523,5e-05,16.12214]
[1744038689473,74.14,78578.3304,7.8,0.15523,5e-05,16.12198]
[1744038691034,74.13,78611.4763,7.8,0.15674,5e-05,16.23006]
[1744038691200,74.13,78611.4763,7.8,0.15674,5e-05,16.23006]
[1744038691308,74.13,78611.4763,7.8,0.15674,5e-05,16.23006]
[1744038691993,74.13,78611.4763,7.8,0.15674,5e-05,16.23024]
[1744038693924,74.13,78611.4763,7.8,0.15675,5e-05,16.23038]
[1744038694079,74.13,78611.4763,7.8,0.15675,5e-05,16.23038]
[1744038694476,74.13,78611.4763,7.8,0.15675,5e-05,16.23038]
[1744038695053,74.13,78611.4763,7.8,0.15675,5e-05,16.23038]
[1744038695015,74.14,78611.4763,7.8,0.15676,5e-05,16.23115]
[1744038696022,74.14,78611.4763,7.8,0.15677,5e-05,16.23175]
[1744038698608,74.15,78611.4763,7.8,0.1568,5e-05,16.23378]
[1744038698779,74.15,78611.4763,7.8,0.1568,5e-05,16.23378]
[1744038699025,74.15,78611.4763,7.8,0.1568,5e-05,16.23378]
[1744038699277,74.16,78611.4763,7.8,0.15682,5e-05,16.2355]
[1744038699525,74.16,78611.4763,7.8,0.15682,5e-05,16.2355]
[1744038699775,74.16,78611.4763,7.8,0.15682,5e-05,16.2355]
[1744038700026,74.16,78611.4763,7.8,0.15682,5e-05,16.2355]
[1744038700048,74.16,78578.6607,7.8,0.15526,5e-05,16.12183]
[1744038700280,74.16,78578.6607,7.8,0.15526,5e-05,16.12183]
[1744038700519,74.16,78578.6607,7.8,0.15526,5e-05,16.12183]
[1744038700777,74.16,78578.6607,7.8,0.15526,5e-05,16.12183]
[1744038701032,74.16,78578.6607,7.8,0.15526,5e-05,16.12183]
[1744038701274,74.16,78578.6607,7.8,0.15526,5e-05,16.12183]
[1744038701534,74.16,78578.6607,7.8,0.15526,5e-05,16.12183]
[1744038701772,74.16,78578.6607,7.8,0.15526,5e-05,16.12183]
[1744038702024,74.16,78578.6607,7.8,0.15526,5e-05,16.12183]
[1744038702291,74.16,78574.3531,7.8,0.15506,5e-05,16.10721]
[1744038702568,74.16,78574.3531,7.8,0.15506,5e-05,16.10721]
[1744038702626,74.16,78574.3531,7.8,0.15506,5e-05,16.10721]
[1744038702776,74.16,78574.3531,7.8,0.15506,5e-05,16.10721]
[1744038703954,74.16,78574.3531,7.8,0.15506,5e-05,16.10721]
[1744038704028,74.16,78574.3531,7.8,0.15506,5e-05,16.10721]
[1744038704274,74.15,78584.1698,7.8,0.15548,5e-05,16.13854]
[1744038704535,74.15,78584.1698,7.8,0.15548,5e-05,16.13854]
[1744038704784,74.15,78584.1698,7.8,0.15548,5e-05,16.13854]
[1744038704818,74.15,78584.1698,7.8,0.15548,5e-05,16.13854]
[1744038704995,74.15,78584.1698,7.8,0.15548,5e-05,16.13854]
[1744038705053,74.14,78572.4903,7.8,0.1549,5e-05,16.09588]
[1744038705310,74.14,78572.4903,7.8,0.1549,5e-05,16.09588]
[1744038705396,74.14,78572.4903,7.8,0.1549,5e-05,16.09588]
[1744038705534,74.14,78572.4903,7.8,0.1549,5e-05,16.09588]
[1744038706054,74.14,78582.4319,7.8,0.15539,5e-05,16.13173]
[1744038706982,74.14,78582.4319,7.8,0.15539,5e-05,16.13173]
[1744038707056,74.14,78608.5576,7.8,0.15664,5e-05,16.22261]
[1744038707122,74.14,78608.5576,7.8,0.15664,5e-05,16.22261]
[1744038708057,74.14,78632.7808,7.8,0.1578,5e-05,16.30681]
[1744038708220,74.14,78632.7808,7.8,0.1578,5e-05,16.30681]
[1744038709058,74.15,78654.2813,7.8,0.15884,5e-05,16.38155]
[1744038709297,74.15,78654.2813,7.8,0.15884,5e-05,16.38155]
[1744038709661,74.15,78654.2813,7.8,0.15884,5e-05,16.38155]
[1744038710538,74.15,78654.2813,7.8,0.15884,5e-05,16.38155]
[1744038711769,74.14,78654.2813,7.8,0.15884,5e-05,16.38129]
[1744038714956,74.14,78648.2877,7.8,0.15855,5e-05,16.36058]
[1744038715076,74.15,78641.299,7.8,0.15822,5e-05,16.33654]
[1744038715436,74.15,78641.299,7.8,0.15822,5e-05,16.33654]
[1744038717077,74.15,78664.3258,7.8,0.15933,5e-05,16.4166]
[1744038718172,74.15,78665.2792,7.8,0.15938,5e-05,16.41987]
[1744038718215,74.15,78665.2792,7.8,0.15938,5e-05,16.41987]
[1744038718394,74.15,78665.2792,7.8,0.15938,5e-05,16.41987]
[1744038718940,74.15,78665.2792,7.8,0.15938,5e-05,16.41987]
[1744038719017,74.15,78665.2792,7.8,0.15938,5e-05,16.41987]
[1744038719196,74.15,78665.2792,7.8,0.15938,5e-05,16.41987]
[1744038721244,74.13,78657.0749,7.8,0.15891,5e-05,16.38687]
[1744038721631,74.13,78657.0749,7.8,0.15891,5e-05,16.38687]
[1744038723099,74.1,78611.5835,7.8,0.15664,5e-05,16.2233]
[1744038723259,74.1,78611.5835,7.8,0.15664,5e-05,16.2233]
[1744038723304,74.1,78611.5835,7.8,0.15664,5e-05,16.2233]
[1744038724625,74.09,78611.5835,7.8,0.1566,5e-05,16.2202]
[1744038725103,74.08,78627.7356,7.8,0.15733,5e-05,16.27328]
[1744038725488,74.08,78627.7356,7.8,0.15733,5e-05,16.27328]
[1744038725596,74.08,78627.7356,7.8,0.15733,5e-05,16.27328]
[1744038725878,74.08,78627.7356,7.8,0.15733,5e-05,16.27328]
[1744038725992,74.07,78627.7356,7.8,0.15729,5e-05,16.27061]
[1744038728214,74.04,78621.2048,7.8,0.1569,5e-05,16.24284]
[1744038729106,74.02,78592.9666,7.8,0.15547,5e-05,16.13944]
[1744038733115,73.98,78604.986,7.8,0.1559,5e-05,16.17107]
[1744038735887,73.96,78602.2979,7.8,0.15569,5e-05,16.15653]
[1744038736066,73.96,78602.2979,7.8,0.15569,5e-05,16.15653]
[1744038736066,73.96,78602.2979,7.8,0.15569,5e-05,16.15653]
[1744038736118,73.95,78605.6178,7.8,0.15581,5e-05,16.16537]
[1744038736677,73.95,78605.6178,7.8,0.15581,5e-05,16.16537]
[1744038738015,73.95,78605.6178,7.8,0.15581,5e-05,16.16537]
[1744038739121,73.93,78631.737,7.8,0.157,5e-05,16.25224]
[1744038741123,73.91,78612.5985,7.8,0.15603,5e-05,16.18203]
[1744038741795,73.91,78612.5985,7.8,0.15603,5e-05,16.18203]
[1744038742035,73.91,78612.5985,7.8,0.15601,5e-05,16.18044]
[1744038743414,73.9,78613.722,7.8,0.15604,5e-05,16.18249]
[1744038743981,73.9,78613.722,7.8,0.15604,5e-05,16.18249]
[1744038744120,73.9,78613.722,7.8,0.15604,5e-05,16.18249]
[1744038744054,73.89,78613.722,7.8,0.15601,5e-05,16.18097]
[1744038744323,73.89,78613.722,7.8,0.15601,5e-05,16.18097]
[1744038744752,73.89,78613.722,7.8,0.15601,5e-05,16.18097]
[1744038745128,73.89,78594.1185,7.8,0.15505,5e-05,16.11085]
[1744038746455,73.89,78594.1185,7.8,0.15506,5e-05,16.11148]
[1744038746475,73.89,78594.1185,7.8,0.15506,5e-05,16.11148]
[1744038746545,73.89,78594.1185,7.8,0.15506,5e-05,16.11148]
[1744038746959,73.89,78594.1185,7.8,0.15506,5e-05,16.11148]
[1744038747021,73.89,78594.1185,7.8,0.15506,5e-05,16.11144]
[1744038747528,73.89,78594.1185,7.8,0.15506,5e-05,16.11144]
[1744038748191,73.89,78594.1185,7.8,0.15506,5e-05,16.11144]
[1744038749132,73.89,78516.7252,7.8,0.15139,5e-05,15.84246]
[1744038749976,73.89,78516.7252,7.8,0.15139,5e-05,15.84246]
[1744038750853,73.89,78516.7252,7.8,0.15139,5e-05,15.84244]
[1744038752805,73.89,78516.7252,7.8,0.15136,5e-05,15.8381]
[1744038752956,73.89,78516.7252,7.8,0.15136,5e-05,15.8381]
[1744038753354,73.89,78516.7252,7.8,0.15136,5e-05,15.8381]
[1744038753059,73.89,78516.7252,7.8,0.15136,5e-05,15.8381]
[1744038757162,73.89,78543.2475,7.8,0.1526,5e-05,15.92978]
[1744038758213,73.89,78543.2475,7.8,0.1526,5e-05,15.92978]
[1744038759097,73.89,78543.2475,7.8,0.1526,5e-05,15.92967]
[1744038760477,73.89,78543.2475,7.8,0.1526,5e-05,15.92967]
[1744038760793,73.89,78543.2475,7.8,0.1526,5e-05,15.92967]
[1744038760797,73.89,78543.2475,7.8,0.1526,5e-05,15.92967]
[1744038761047,73.89,78543.2475,7.8,0.1526,5e-05,15.92967]
[1744038761167,73.89,78515.6196,7.8,0.1513,5e-05,15.8337]
[1744038762168,73.89,78491.4401,7.8,0.15017,5e-05,15.74977]
[1744038762795,73.89,78491.4401,7.8,0.15017,5e-05,15.74977]
[1744038762904,73.89,78491.4401,7.8,0.15017,5e-05,15.74983]
[1744038765394,73.89,78480.8077,7.8,0.14967,5e-05,15.71304]
[1744038765658,73.89,78480.8077,7.8,0.14967,5e-05,15.71304]
[1744038766160,73.89,78480.8077,7.8,0.14967,5e-05,15.71312]
[1744038766886,73.89,78480.8077,7.8,0.14967,5e-05,15.71312]
[1744038766995,73.89,78480.8077,7.8,0.14967,5e-05,15.71312]
[1744038767122,73.89,78480.8077,7.8,0.14967,5e-05,15.71319]
[1744038768587,73.89,78468.7349,7.8,0.14911,5e-05,15.67144]
[1744038769594,73.89,78486.69,7.8,0.14995,5e-05,15.73374]
[1744038770860,73.89,78486.69,7.8,0.14995,5e-05,15.73374]
[1744038772431,73.89,78486.69,7.8,0.14995,5e-05,15.73366]
[1744038774596,73.89,78481.4513,7.8,0.1497,5e-05,15.71547]
[1744038774602,73.89,78481.4513,7.8,0.1497,5e-05,15.71547]
[1744038774952,73.89,78481.4513,7.8,0.14971,5e-05,15.71554]
[1744038775625,73.89,78481.4513,7.8,0.14971,5e-05,15.71554]
[1744038775749,73.89,78481.4513,7.8,0.14971,5e-05,15.71554]
[1744038776219,73.89,78481.4513,7.8,0.14971,5e-05,15.71554]
[1744038776766,73.89,78481.4513,7.8,0.1497,5e-05,15.71526]
[1744038778388,73.89,78481.4513,7.8,0.1497,5e-05,15.71515]
[1744038780191,73.88,78523.2756,7.8,0.15166,5e-05,15.8601]
[1744038782246,73.88,78523.2756,7.8,0.15165,5e-05,15.85994]
[1744038782758,73.88,78523.2756,7.8,0.15165,5e-05,15.85994]
[1744038782972,73.88,78523.2756,7.8,0.15165,5e-05,15.85994]
[1744038783110,73.88,78523.2756,7.8,0.15165,5e-05,15.85977]
[1744038784570,73.88,78523.2756,7.8,0.15165,5e-05,15.85977]
[1744038785121,73.88,78523.2756,7.8,0.15165,5e-05,15.85977]
[1744038785201,73.88,78534.419,7.8,0.15218,5e-05,15.89847]
[1744038785801,73.88,78534.419,7.8,0.15218,5e-05,15.89847]
[1744038785886,73.88,78534.419,7.8,0.15218,5e-05,15.89838]
[1744038787194,73.88,78534.419,7.8,0.15218,5e-05,15.89838]
[1744038787203,73.88,78522.4217,7.8,0.15161,5e-05,15.85673]
[1744038787550,73.88,78522.4217,7.8,0.15161,5e-05,15.85673]
[1744038787903,73.88,78522.4217,7.8,0.15161,5e-05,15.85673]
[1744038787908,73.88,78522.4217,7.8,0.15161,5e-05,15.85673]
[1744038788146,73.88,78522.4217,7.8,0.15161,5e-05,15.85673]
[1744038788241,73.88,78522.4217,7.8,0.15161,5e-05,15.85673]
[1744038788254,73.88,78522.4217,7.8,0.15161,5e-05,15.85673]
[1744038788004,73.88,78522.4217,7.8,0.15161,5e-05,15.85673]
[1744038788874,73.88,78522.4217,7.8,0.15161,5e-05,15.85673]
[1744038788996,73.88,78522.4217,7.8,0.15161,5e-05,15.85673]
[1744038789043,73.88,78522.4217,7.8,0.15161,5e-05,15.85678]
[1744038789676,73.88,78522.4217,7.8,0.15161,5e-05,15.85678]
[1744038790219,73.88,78589.3912,7.8,0.15478,5e-05,16.0895]
[1744038791008,73.88,78589.3912,7.8,0.15478,5e-05,16.0895]
[1744038791283,73.88,78589.3912,7.8,0.15478,5e-05,16.0895]
[1744038791185,73.88,78589.3912,7.8,0.15476,5e-05,16.08801]
[1744038791335,73.88,78589.3912,7.8,0.15476,5e-05,16.08801]
[1744038791577,73.88,78589.3912,7.8,0.15476,5e-05,16.08801]
[1744038791903,73.88,78589.3912,7.8,0.15476,5e-05,16.08801]
[1744038792220,73.87,78604.4944,7.8,0.15547,5e-05,16.1396]
[1744038792337,73.87,78604.4944,7.8,0.15547,5e-05,16.1396]
[1744038792401,73.87,78604.4944,7.8,0.15547,5e-05,16.1396]
[1744038793221,73.87,78578.865,7.8,0.15423,5e-05,16.04932]
[1744038793768,73.87,78578.865,7.8,0.15423,5e-05,16.04932]
[1744038794222,73.87,78557.4821,7.8,0.15321,5e-05,15.97491]
[1744038795953,73.86,78557.4821,7.8,0.15319,5e-05,15.97331]
[1744038796149,73.86,78557.4821,7.8,0.15319,5e-05,15.97331]
[1744038796273,73.86,78557.4821,7.8,0.15319,5e-05,15.97331]
[1744038796224,73.85,78577.1953,7.8,0.1541,5e-05,16.03986]
[1744038796522,73.85,78577.1953,7.8,0.1541,5e-05,16.03986]
[1744038796772,73.85,78577.1953,7.8,0.1541,5e-05,16.03986]
[1744038797020,73.85,78577.1953,7.8,0.1541,5e-05,16.03986]
[1744038797271,73.84,78577.1953,7.8,0.15406,5e-05,16.03741]
[1744038797531,73.84,78577.1953,7.8,0.15406,5e-05,16.03741]
[1744038797773,73.84,78577.1953,7.8,0.15406,5e-05,16.03741]
[1744038798023,73.84,78577.1953,7.8,0.15406,5e-05,16.03741]
[1744038798301,73.83,78577.1953,7.8,0.15402,5e-05,16.03484]
[1744038798525,73.83,78577.1953,7.8,0.15402,5e-05,16.03484]
[1744038798772,73.83,78577.1953,7.8,0.15402,5e-05,16.03484]
[1744038798804,73.83,78577.1953,7.8,0.15402,5e-05,16.03484]
[1744038799042,73.83,78577.1953,7.8,0.15402,5e-05,16.03484]
[1744038799317,73.83,78577.1953,7.8,0.15402,5e-05,16.03484]
[1744038799593,73.82,78577.1953,7.8,0.15399,5e-05,16.03228]
[1744038799829,73.82,78577.1953,7.8,0.15399,5e-05,16.03228]
[1744038799868,73.82,78577.1953,7.8,0.15399,5e-05,16.03228]
[1744038800044,73.82,78577.1953,7.8,0.15399,5e-05,16.03228]
[1744038800228,73.81,78593.0982,7.8,0.15472,5e-05,16.08592]
[1744038800395,73.81,78593.0982,7.8,0.15472,5e-05,16.08592]
[1744038800825,73.81,78593.0982,7.8,0.1547,5e-05,16.08431]
[1744038802884,73.8,78593.0982,7.8,0.15467,5e-05,16.0824]
[1744038803231,73.79,78630.1678,7.8,0.15642,5e-05,16.20981]
[1744038803948,73.79,78630.1678,7.8,0.15642,5e-05,16.20981]
[1744038804345,73.79,78630.1678,7.8,0.15642,5e-05,16.20981]
[1744038804468,73.79,78630.1678,7.8,0.15642,5e-05,16.20981]
[1744038804574,73.79,78630.1678,7.8,0.15642,5e-05,16.20981]
[1744038804954,73.79,78630.1678,7.8,0.15642,5e-05,16.20981]
[1744038804999,73.79,78630.1678,7.8,0.15642,5e-05,16.20981]
[1744038805234,73.78,78630.1678,7.8,0.15639,5e-05,16.20812]
[1744038807233,73.81,78630.1678,7.8,0.15649,5e-05,16.21503]
[1744038808093,73.81,78630.1678,7.8,0.15649,5e-05,16.21503]
[1744038808229,73.81,78630.1678,7.8,0.15649,5e-05,16.21503]
[1744038808162,73.82,78630.1678,7.8,0.1565,5e-05,16.21548]
[1744038808421,73.82,78630.1678,7.8,0.1565,5e-05,16.21548]
[1744038808715,73.82,78630.1678,7.8,0.1565,5e-05,16.21548]
[1744038808900,73.82,78630.1678,7.8,0.1565,5e-05,16.21548]
[1744038809516,73.82,78630.1678,7.8,0.1565,5e-05,16.21548]
[1744038810056,73.82,78630.1678,7.8,0.1565,5e-05,16.21548]
[1744038810240,73.82,78688.446,7.8,0.15932,5e-05,16.4186]
[1744038811206,73.83,78688.446,7.8,0.15933,5e-05,16.41772]
[1744038812720,73.84,78688.446,7.8,0.15938,5e-05,16.4207]
[1744038812774,73.84,78688.446,7.8,0.15938,5e-05,16.4207]
[1744038813296,73.84,78688.446,7.8,0.15938,5e-05,16.4207]
[1744038813300,73.84,78688.446,7.8,0.15938,5e-05,16.4207]
[1744038813754,73.84,78688.446,7.8,0.15938,5e-05,16.4207]
[1744038814020,73.84,78688.446,7.8,0.15938,5e-05,16.4207]
[1744038814245,73.88,78771.6942,7.8,0.16358,5e-05,16.71964]
[1744038815246,73.89,78741.348,7.8,0.16212,5e-05,16.61604]
[1744038815466,73.89,78741.348,7.8,0.16212,5e-05,16.61604]
[1744038815477,73.89,78741.348,7.8,0.16212,5e-05,16.61604]
[1744038815794,73.89,78741.348,7.8,0.16212,5e-05,16.61604]
[1744038815949,73.89,78741.348,7.8,0.16213,5e-05,16.61652]
[1744038817850,73.89,78741.348,7.8,0.16214,5e-05,16.61697]
[1744038818250,73.9,78724.8935,7.8,0.16134,5e-05,16.56011]
[1744038818564,73.9,78724.8935,7.8,0.16134,5e-05,16.56011]
[1744038818613,73.9,78724.8935,7.8,0.16134,5e-05,16.56011]
[1744038818884,73.9,78724.8935,7.8,0.16134,5e-05,16.56011]
[1744038819103,73.9,78724.8935,7.8,0.16134,5e-05,16.56011]
[1744038819197,73.9,78724.8935,7.8,0.16134,5e-05,16.56011]
[1744038819410,73.9,78732.8246,7.8,0.16173,5e-05,16.58802]
[1744038819463,73.9,78732.8246,7.8,0.16173,5e-05,16.58802]
[1744038819964,73.9,78732.8246,7.8,0.16173,5e-05,16.58802]
[1744038820271,73.9,78732.8246,7.8,0.16173,5e-05,16.58802]
[1744038820053,73.92,78732.8246,7.8,0.16181,5e-05,16.59293]
[1744038820525,73.92,78732.8246,7.8,0.16181,5e-05,16.59293]
[1744038820560,73.92,78732.8246,7.8,0.16181,5e-05,16.59293]
[1744038820772,73.92,78732.8246,7.8,0.16181,5e-05,16.59293]
[1744038820994,73.92,78732.8246,7.8,0.16181,5e-05,16.59293]
[1744038821031,73.92,78732.8246,7.8,0.16181,5e-05,16.59293]
[1744038821278,73.94,78732.8246,7.8,0.16187,5e-05,16.59695]
[1744038821521,73.94,78732.8246,7.8,0.16187,5e-05,16.59695]
[1744038821786,73.94,78732.8246,7.8,0.16187,5e-05,16.59695]
[1744038822055,73.94,78732.8246,7.8,0.16187,5e-05,16.59695]
[1744038822063,73.94,78732.8246,7.8,0.16187,5e-05,16.59695]
[1744038822274,73.94,78732.8246,7.8,0.16187,5e-05,16.59695]
[1744038822416,73.94,78732.8246,7.8,0.16187,5e-05,16.59695]
[1744038822604,73.95,78732.8246,7.8,0.16192,5e-05,16.60077]
[1744038822777,73.95,78732.8246,7.8,0.16192,5e-05,16.60077]
[1744038823018,73.95,78732.8246,7.8,0.16192,5e-05,16.60077]
[1744038823255,73.95,78766.2186,7.8,0.16356,5e-05,16.71706]
[1744038826032,73.98,78728.6528,7.8,0.1618,5e-05,16.59163]
[1744038828212,73.98,78728.6528,7.8,0.1618,5e-05,16.59204]
[1744038828216,73.98,78728.6528,7.8,0.16181,5e-05,16.59235]
[1744038832491,73.98,78725.5112,7.8,0.16168,5e-05,16.58278]
[1744038832673,73.98,78725.5112,7.8,0.16168,5e-05,16.58278]
[1744038832914,73.98,78725.5112,7.8,0.16168,5e-05,16.58278]
[1744038834196,73.98,78725.5112,7.8,0.16168,5e-05,16.58278]
[1744038835095,73.99,78708.8408,7.8,0.16087,5e-05,16.52531]
[1744038836102,73.99,78693.5811,7.8,0.16013,5e-05,16.4724]
[1744038837334,73.99,78693.5811,7.8,0.16013,5e-05,16.47258]
[1744038837488,73.99,78693.5811,7.8,0.16013,5e-05,16.47258]
[1744038837542,73.99,78693.5811,7.8,0.16013,5e-05,16.47258]
[1744038838018,73.99,78693.5811,7.8,0.16013,5e-05,16.47258]
[1744038838216,73.99,78693.5811,7.8,0.16013,5e-05,16.47258]
[1744038838275,73.99,78714.7202,7.8,0.16117,5e-05,16.54662]
[1744038840686,73.99,78724.5337,7.8,0.16166,5e-05,16.58156]
[1744038841221,73.99,78724.5337,7.8,0.16166,5e-05,16.58156]
[1744038841279,73.99,78741.8171,7.8,0.16251,5e-05,16.64172]
[1744038842280,74.0,78718.1036,7.8,0.16135,5e-05,16.55963]
[1744038844815,74.0,78714.1287,7.8,0.16117,5e-05,16.54672]
[1744038845170,74.0,78714.1287,7.8,0.16118,5e-05,16.54715]
[1744038846546,74.0,78723.6235,7.8,0.16165,5e-05,16.58061]
[1744038847106,74.0,78723.6235,7.8,0.16165,5e-05,16.58061]
[1744038847184,74.01,78723.6235,7.8,0.16166,5e-05,16.58107]
[1744038847393,74.01,78723.6235,7.8,0.16166,5e-05,16.58107]
[1744038847662,74.01,78723.6235,7.8,0.16166,5e-05,16.58107]
[1744038848045,74.01,78723.6235,7.8,0.16166,5e-05,16.58107]
[1744038848191,74.01,78723.6235,7.8,0.16166,5e-05,16.58107]
[1744038848474,74.01,78723.6235,7.8,0.16166,5e-05,16.58107]
[1744038848562,74.01,78723.6235,7.8,0.16166,5e-05,16.58107]
[1744038848889,74.01,78723.6235,7.8,0.16166,5e-05,16.58107]
[1744038848995,74.01,78723.6235,7.8,0.16166,5e-05,16.58107]
[1744038849033,74.01,78723.6235,7.8,0.16166,5e-05,16.58107]
[1744038849288,74.01,78723.6235,7.8,0.16166,5e-05,16.58107]
[1744038849342,74.01,78723.6235,7.8,0.16167,5e-05,16.58183]
[1744038849655,74.01,78723.6235,7.8,0.16167,5e-05,16.58183]
[1744038850289,74.01,78764.7299,7.8,0.16369,5e-05,16.72489]
[1744038850421,74.01,78764.7299,7.8,0.16369,5e-05,16.72489]
[1744038851212,74.01,78764.7299,7.8,0.16369,5e-05,16.72532]
[1744038851466,74.01,78764.7299,7.8,0.16369,5e-05,16.72532]
[1744038851668,74.01,78764.7299,7.8,0.16369,5e-05,16.72532]
[1744038851956,74.01,78764.7299,7.8,0.16369,5e-05,16.72532]
[1744038852002,74.01,78764.7299,7.8,0.16369,5e-05,16.72532]
[1744038852028,74.01,78764.7299,7.8,0.16369,5e-05,16.72532]
[1744038852097,74.01,78764.7299,7.8,0.16369,5e-05,16.72532]
[1744038852742,74.01,78764.7299,7.8,0.16369,5e-05,16.72549]
[1744038852747,74.01,78764.7299,7.8,0.16369,5e-05,16.72549]
[1744038853401,74.01,78764.7299,7.8,0.1637,5e-05,16.72565]
[1744038853414,74.01,78764.7299,7.8,0.1637,5e-05,16.72565]
[1744038853522,74.01,78764.7299,7.8,0.1637,5e-05,16.72565]
[1744038853808,74.01,78764.7299,7.8,0.1637,5e-05,16.72565]
[1744038854299,74.02,78810.4138,7.8,0.16598,5e-05,16.88616]
[1744038854376,74.02,78810.4138,7.8,0.16598,5e-05,16.88616]
[1744038854733,74.02,78810.4138,7.8,0.16598,5e-05,16.88616]
[1744038855345,74.03,78810.4138,7.8,0.16601,5e-05,16.88809]
[1744038857318,74.04,78810.4138,7.8,0.16605,5e-05,16.89042]
[1744038857526,74.05,78810.4138,7.8,0.16608,5e-05,16.89244]
[1744038857953,74.05,78810.4138,7.8,0.16608,5e-05,16.89244]
[1744038858320,74.05,78810.4138,7.8,0.16608,5e-05,16.89244]
[1744038858513,74.05,78810.4138,7.8,0.1661,5e-05,16.89406]
[1744038858541,74.05,78810.4138,7.8,0.1661,5e-05,16.89406]
[1744038858615,74.05,78810.4138,7.8,0.1661,5e-05,16.89406]
[1744038859524,74.06,78810.4138,7.8,0.16612,5e-05,16.89551]
[1744038859818,74.06,78810.4138,7.8,0.16612,5e-05,16.89551]
[1744038859881,74.06,78810.4138,7.8,0.16612,5e-05,16.89551]
[1744038860853,74.07,78810.4138,7.8,0.16615,5e-05,16.89727]
[1744038860958,74.07,78810.4138,7.8,0.16615,5e-05,16.89727]
[1744038862743,74.08,78810.4138,7.8,0.1662,5e-05,16.90082]
[1744038863000,74.08,78810.4138,7.8,0.1662,5e-05,16.90082]
[1744038863879,74.09,78810.4138,7.8,0.16623,5e-05,16.90238]
[1744038865310,74.11,78797.7102,7.8,0.16566,5e-05,16.8624]
[1744038866028,74.11,78797.7102,7.8,0.16566,5e-05,16.8624]
[1744038866732,74.11,78797.7102,7.8,0.16566,5e-05,16.86266]
[1744038867309,74.11,78797.7102,7.8,0.16566,5e-05,16.86266]
[1744038867443,74.11,78797.7102,7.8,0.16566,5e-05,16.86266]
[1744038866859,74.11,78797.7102,7.8,0.16566,5e-05,16.86266]
[1744038867656,74.11,78797.7102,7.8,0.16566,5e-05,16.86266]
[1744038868070,74.11,78797.7102,7.8,0.16566,5e-05,16.86266]
[1744038868080,74.11,78797.7102,7.8,0.16566,5e-05,16.86266]
[1744038868544,74.11,78797.7102,7.8,0.16566,5e-05,16.86266]
[1744038868677,74.11,78797.7102,7.8,0.16566,5e-05,16.86266]
[1744038869324,74.11,78774.6217,7.8,0.16452,5e-05,16.7824]
[1744038869557,74.11,78774.6217,7.8,0.16452,5e-05,16.7824]
[1744038870237,74.11,78774.6217,7.8,0.16452,5e-05,16.78257]
[1744038870605,74.11,78774.6217,7.8,0.16452,5e-05,16.78257]
[1744038870975,74.11,78774.6217,7.8,0.16452,5e-05,16.78257]
[1744038871327,74.11,78771.9733,7.8,0.16436,5e-05,16.76901]
[1744038871735,74.11,78771.9733,7.8,0.16436,5e-05,16.76901]
[1744038871932,74.11,78771.9733,7.8,0.16436,5e-05,16.76901]
[1744038872142,74.11,78771.9733,7.8,0.16437,5e-05,16.76972]
[1744038872422,74.11,78771.9733,7.8,0.16437,5e-05,16.76972]
[1744038873440,74.11,78771.9733,7.8,0.16437,5e-05,16.76972]
[1744038874271,74.11,78771.9733,7.8,0.16438,5e-05,16.77015]
[1744038874802,74.11,78771.9733,7.8,0.16438,5e-05,16.77015]
[1744038874932,74.11,78771.9733,7.8,0.16438,5e-05,16.77015]
[1744038875101,74.11,78771.9733,7.8,0.16438,5e-05,16.77015]
[1744038875291,74.11,78771.9733,7.8,0.16438,5e-05,16.77015]
[1744038875697,74.11,78771.9733,7.8,0.16438,5e-05,16.77015]
[1744038876018,74.11,78771.9733,7.8,0.16438,5e-05,16.77015]
[1744038876096,74.11,78771.9733,7.8,0.16438,5e-05,16.77015]
[1744038876198,74.12,78771.9733,7.8,0.16438,5e-05,16.7705]
[1744038877104,74.12,78771.9733,7.8,0.16438,5e-05,16.7705]
[1744038877473,74.12,78771.9733,7.8,0.16438,5e-05,16.7705]
[1744038877338,74.12,78283.364,7.8,0.14136,4e-05,15.07901]
[1744038877805,74.12,78283.364,7.8,0.14136,4e-05,15.07901]
[1744038877874,74.12,78283.364,7.8,0.14136,4e-05,15.07901]
[1744038878168,74.12,78283.364,7.8,0.14136,4e-05,15.07901]
[1744038880020,74.12,78283.364,7.8,0.14137,4e-05,15.07968]
[1744038880263,74.12,78283.364,7.8,0.14137,4e-05,15.07968]
[1744038880351,74.12,78145.1673,7.8,0.13526,4e-05,14.60637]
[1744038883492,74.12,78145.1673,7.8,0.13527,4e-05,14.6067]
[1744038883355,74.13,78086.1964,7.8,0.13272,4e-05,14.40616]
[1744038883565,74.13,78086.1964,7.8,0.13272,4e-05,14.40616]
[1744038883567,74.13,78086.1964,7.8,0.13272,4e-05,14.40616]
[1744038884248,74.13,78086.1964,7.8,0.13272,4e-05,14.40616]
[1744038884853,74.13,78086.1964,7.8,0.13272,4e-05,14.40616]
[1744038886405,74.13,78042.8125,7.8,0.13088,4e-05,14.26014]
[1744038889748,74.14,78036.5061,7.8,0.13063,4e-05,14.24057]
[1744038889975,74.14,78036.5061,7.8,0.13063,4e-05,14.24057]
[1744038890242,74.14,78036.5061,7.8,0.13063,4e-05,14.24057]
[1744038891301,74.14,78036.5061,7.8,0.13063,4e-05,14.24057]
[1744038891415,74.15,78027.6391,7.8,0.13027,4e-05,14.21155]
[1744038891892,74.15,78027.6391,7.8,0.13027,4e-05,14.21155]
[1744038892413,74.15,78027.6391,7.8,0.13027,4e-05,14.21155]
[1744038892029,74.15,78027.6391,7.8,0.13027,4e-05,14.21155]
[1744038892548,74.15,78027.6391,7.8,0.13027,4e-05,14.21155]
[1744038893241,74.15,78027.6391,7.8,0.13027,4e-05,14.21155]
[1744038893266,74.15,78027.6391,7.8,0.13027,4e-05,14.21155]
[1744038893384,74.15,78027.6391,7.8,0.13028,4e-05,14.21264]
[1744038894419,74.15,77883.8439,7.8,0.12427,4e-05,13.72747]
[1744038895420,74.16,77901.2801,7.8,0.12501,4e-05,13.78776]
[1744038897619,74.17,77899.226,7.8,0.12494,4e-05,13.78239]
[1744038897871,74.17,77899.226,7.8,0.12494,4e-05,13.78239]
[1744038898538,74.17,77899.226,7.8,0.12494,4e-05,13.78239]
[1744038898686,74.17,77899.226,7.8,0.12494,4e-05,13.78239]
[1744038899008,74.17,77899.226,7.8,0.12494,4e-05,13.78239]
[1744038899391,74.17,77899.226,7.8,0.12494,4e-05,13.78239]
[1744038899839,74.17,77899.226,7.8,0.12494,4e-05,13.78239]
[1744038899995,74.17,77899.226,7.8,0.12496,4e-05,13.78387]
[1744038900794,74.17,77899.226,7.8,0.12496,4e-05,13.78387]
[1744038901060,74.17,77899.226,7.8,0.12496,4e-05,13.78387]
[1744038901436,74.18,77876.493,7.8,0.12404,4e-05,13.70878]
[1744038903437,74.18,77796.8424,7.8,0.12081,4e-05,13.44313]
[1744038904307,74.18,77796.8424,7.8,0.12081,4e-05,13.44313]
[1744038904850,74.18,77796.8424,7.8,0.12081,4e-05,13.44313]
[1744038905439,74.19,77827.8991,7.8,0.12208,4e-05,13.54822]
[1744038906440,74.19,77906.922,7.8,0.12535,4e-05,13.81518]
[1744038911737,74.21,77916.397,7.8,0.12581,4e-05,13.852]
[1744038913458,74.21,77950.9567,7.8,0.12726,4e-05,13.96951]
[1744038915556,74.21,77950.9567,7.8,0.12726,4e-05,13.96951]
[1744038915462,74.22,77914.5018,7.8,0.12576,4e-05,13.8477]
[1744038917564,74.22,77914.5018,7.8,0.12576,4e-05,13.8477]
[1744038917804,74.22,77914.5018,7.8,0.12576,4e-05,13.8477]
[1744038918467,74.23,77786.5532,7.8,0.12055,4e-05,13.42139]
[1744038919469,74.24,77737.9318,7.8,0.11862,4e-05,13.2606]
[1744038920656,74.24,77737.9318,7.8,0.11862,4e-05,13.2606]
[1744038922276,74.24,77737.9318,7.8,0.11864,4e-05,13.26244]
[1744038922674,74.24,77737.9318,7.8,0.11864,4e-05,13.26244]
[1744038922473,74.24,77683.0615,7.8,0.11646,4e-05,13.08014]
[1744038923351,74.25,77683.0615,7.8,0.11648,4e-05,13.08162]
[1744038924114,74.25,77683.0615,7.8,0.11648,4e-05,13.08162]
[1744038924479,74.26,77636.4994,7.8,0.11467,4e-05,12.92918]
[1744038924656,74.26,77636.4994,7.8,0.11467,4e-05,12.92918]
[1744038925956,74.26,77636.4994,7.8,0.11469,4e-05,12.93059]
[1744038927489,74.26,77661.0212,7.8,0.11565,4e-05,13.01219]
[1744038928309,74.26,77661.0212,7.8,0.11565,4e-05,13.01219]
[1744038928349,74.26,77661.0212,7.8,0.11565,4e-05,13.01219]
[1744038928823,74.26,77661.0212,7.8,0.11565,4e-05,13.01219]
[1744038929265,74.26,77661.0212,7.8,0.11565,4e-05,13.01219]
[1744038929614,74.26,77661.0212,7.8,0.11565,4e-05,13.01219]
[1744038929420,74.27,77661.0212,7.8,0.11567,4e-05,13.0138]
[1744038929816,74.27,77661.0212,7.8,0.11567,4e-05,13.0138]
[1744038930493,74.27,77573.5949,7.8,0.11229,4e-05,12.7269]
[1744038930859,74.27,77573.5949,7.8,0.11229,4e-05,12.7269]
[1744038931494,74.28,77571.2799,7.8,0.11219,4e-05,12.71671]
[1744038932407,74.28,77571.2799,7.8,0.11219,4e-05,12.71671]
[1744038932797,74.28,77571.2799,7.8,0.11219,4e-05,12.71671]
[1744038932989,74.28,77571.2799,7.8,0.11219,4e-05,12.71671]
[1744038933159,74.28,77571.2799,7.8,0.11219,4e-05,12.71671]
[1744038933455,74.28,77571.2799,7.8,0.11219,4e-05,12.71671]
[1744038933498,74.29,77606.6637,7.8,0.11357,4e-05,12.83465]
[1744038934498,74.29,77656.2335,7.8,0.11553,4e-05,12.99981]
[1744038934785,74.29,77656.2335,7.8,0.11553,4e-05,12.99981]
[1744038935448,74.29,77656.2335,7.8,0.11553,4e-05,12.99981]
[1744038935499,74.3,77594.4488,7.8,0.11314,4e-05,12.79738]
[1744038935792,74.3,77594.4488,7.8,0.11314,4e-05,12.79738]
[1744038937375,74.3,77594.4488,7.8,0.11314,4e-05,12.79738]
[1744038938509,74.31,77569.7705,7.8,0.11222,4e-05,12.71914]
[1744038938821,74.31,77569.7705,7.8,0.11222,4e-05,12.71914]
[1744038940513,74.32,77637.9905,7.8,0.1149,4e-05,12.94647]
[1744038942557,74.32,77637.9905,7.8,0.11492,4e-05,12.94798]
[1744038942521,74.32,77602.1935,7.8,0.11353,4e-05,12.82998]
[1744038943838,74.33,77601.3763,7.8,0.11351,4e-05,12.82881]
[1744038944523,74.34,77643.8889,7.8,0.11519,4e-05,12.97055]
[1744038945405,74.34,77643.8889,7.8,0.11519,4e-05,12.97055]
[1744038945501,74.34,77643.8889,7.8,0.11519,4e-05,12.97055]
[1744038945481,74.34,77643.8889,7.8,0.11519,4e-05,12.97055]
[1744038945796,74.34,77643.8889,7.8,0.11519,4e-05,12.97055]
[1744038945840,74.34,77643.8889,7.8,0.11519,4e-05,12.97055]
[1744038945888,74.34,77643.8889,7.8,0.11519,4e-05,12.97055]
[1744038945924,74.34,77643.8889,7.8,0.11519,4e-05,12.97055]
[1744038945931,74.34,77643.8889,7.8,0.11519,4e-05,12.97055]
[1744038946397,74.34,77643.8889,7.8,0.11519,4e-05,12.97055]
[1744038946525,74.35,77697.8924,7.8,0.11735,4e-05,13.15175]
[1744038947225,74.35,77697.8924,7.8,0.11735,4e-05,13.15175]
[1744038947443,74.35,77697.8924,7.8,0.11735,4e-05,13.15175]
[1744038949529,74.35,77661.9107,7.8,0.11596,4e-05,13.0351]
[1744038949984,74.35,77661.9107,7.8,0.11596,4e-05,13.0351]
[1744038950065,74.35,77661.9107,7.8,0.11596,4e-05,13.0351]
[1744038950170,74.35,77661.9107,7.8,0.11596,4e-05,13.0351]
[1744038950350,74.35,77661.9107,7.8,0.11596,4e-05,13.0351]
[1744038951722,74.35,77661.9107,7.8,0.11596,4e-05,13.0351]
[1744038953181,74.37,77661.9107,7.8,0.11599,4e-05,13.03788]
[1744038953535,74.37,77689.0335,7.8,0.11708,4e-05,13.12875]
[1744038954270,74.37,77689.0335,7.8,0.11708,4e-05,13.12875]
[1744038954604,74.37,77689.0335,7.8,0.11708,4e-05,13.12875]
[1744038954680,74.37,77689.0335,7.8,0.11708,4e-05,13.12875]
[1744038955539,74.37,77718.4496,7.8,0.11826,4e-05,13.22739]
[1744038957135,74.37,77718.4496,7.8,0.11826,4e-05,13.22746]
[1744038958544,74.38,77979.9484,7.8,0.129,4e-05,14.10497]
[1744038959606,74.38,77979.9484,7.8,0.129,4e-05,14.10497]
[1744038960176,74.38,77979.9484,7.8,0.129,4e-05,14.10497]
[1744038960230,74.38,77979.9484,7.8,0.129,4e-05,14.10497]
[1744038960329,74.38,77979.9484,7.8,0.12901,4e-05,14.10609]
[1744038961515,74.38,77979.9484,7.8,0.12901,4e-05,14.10609]
[1744038961167,74.38,77903.8608,7.8,0.12583,4e-05,13.84945]
[1744038962449,74.38,77903.8608,7.8,0.12583,4e-05,13.84945]
[1744038962505,74.38,77903.8608,7.8,0.12584,4e-05,13.85023]
[1744038963185,74.39,77876.2156,7.8,0.1247,4e-05,13.75808]
[1744038964046,74.39,77876.2156,7.8,0.1247,4e-05,13.75808]
[1744038966210,74.39,77871.326,7.8,0.12451,4e-05,13.74239]
[1744038966713,74.39,77871.326,7.8,0.12452,4e-05,13.74321]
[1744038967557,74.4,77848.5094,7.8,0.12359,4e-05,13.66742]
[1744038968416,74.4,77848.5094,7.8,0.12359,4e-05,13.66742]
[1744038968680,74.4,77848.5094,7.8,0.12359,4e-05,13.66742]
[1744038969041,74.4,77848.5094,7.8,0.12359,4e-05,13.66742]
[1744038969416,74.4,77848.5094,7.8,0.12359,4e-05,13.66742]
[1744038969670,74.4,77848.5094,7.8,0.12359,4e-05,13.66742]
[1744038970476,74.4,77848.5094,7.8,0.12359,4e-05,13.66742]
[1744038970966,74.4,77848.5094,7.8,0.12361,4e-05,13.66828]
[1744038971251,74.4,77848.5094,7.8,0.12362,4e-05,13.66957]
[1744038971678,74.4,77848.5094,7.8,0.12362,4e-05,13.66957]
[1744038972604,74.4,77848.5094,7.8,0.12362,4e-05,13.66957]
[1744038972614,74.4,77848.5094,7.8,0.12362,4e-05,13.66957]
[1744038972787,74.41,77848.5094,7.8,0.12364,4e-05,13.6708]
[1744038973435,74.41,77848.5094,7.8,0.12364,4e-05,13.6708]
[1744038973569,74.41,77648.9685,7.8,0.11563,4e-05,13.00675]
[1744038973827,74.41,77648.9685,7.8,0.11563,4e-05,13.00675]
[1744038974332,74.41,77648.9685,7.8,0.11563,4e-05,13.00675]
[1744038975280,74.41,77623.6161,7.8,0.11466,4e-05,12.92447]
[1744038976872,74.41,77623.6161,7.8,0.11466,4e-05,12.92447]
[1744038977690,74.42,77623.6161,7.8,0.11467,4e-05,12.92585]
[1744038980079,74.43,77673.3034,7.8,0.11665,4e-05,13.09222]
[1744038982061,74.43,77673.3034,7.8,0.11667,4e-05,13.09332]
[1744038982092,74.44,77688.3394,7.8,0.11727,4e-05,13.14423]
[1744038982867,74.44,77688.3394,7.8,0.11727,4e-05,13.14423]
[1744038982935,74.44,77688.3394,7.8,0.11727,4e-05,13.14423]
[1744038983831,74.44,77688.3394,7.8,0.11727,4e-05,13.14423]
[1744038983906,74.44,77688.3394,7.8,0.11729,4e-05,13.1453]
[1744038984350,74.44,77701.4976,7.8,0.11781,4e-05,13.1889]
[1744038985356,74.44,77701.4976,7.8,0.11782,4e-05,13.18956]
[1744038987097,74.45,77855.5783,7.8,0.12405,4e-05,13.70392]
[1744038988264,74.45,77855.5783,7.8,0.12406,4e-05,13.70482]
[1744038988636,74.45,77855.5783,7.8,0.12406,4e-05,13.70482]
[1744038989207,74.45,77855.5783,7.8,0.12406,4e-05,13.70482]
[1744038989720,74.45,77855.5783,7.8,0.12406,4e-05,13.70482]
[1744038989934,74.45,77855.5783,7.8,0.12406,4e-05,13.70482]
[1744038990048,74.45,77855.5783,7.8,0.12406,4e-05,13.70482]
[1744038990082,74.45,77855.5783,7.8,0.12407,4e-05,13.70578]
[1744038990415,74.45,77855.5783,7.8,0.12407,4e-05,13.70578]
[1744038991011,74.45,77855.5783,7.8,0.12407,4e-05,13.70578]
[1744038991051,74.46,77855.5783,7.8,0.12405,4e-05,13.70247]
[1744038992084,74.46,77855.5783,7.8,0.12405,4e-05,13.70247]
[1744038993086,74.46,77855.5783,7.8,0.12407,4e-05,13.70367]
[1744038993105,74.46,77771.0319,7.8,0.12064,4e-05,13.42209]
[1744038993654,74.46,77771.0319,7.8,0.12064,4e-05,13.42209]
[1744038994318,74.46,77771.0319,7.8,0.12064,4e-05,13.42209]
[1744038994637,74.46,77771.0319,7.8,0.12064,4e-05,13.42209]
[1744038994856,74.46,77771.0319,7.8,0.12064,4e-05,13.42209]
[1744038995124,74.46,77771.0319,7.8,0.12064,4e-05,13.42209]
[1744038995018,74.47,77771.0319,7.8,0.12065,4e-05,13.42308]
[1744038995843,74.47,77771.0319,7.8,0.12065,4e-05,13.42308]
[1744038996052,74.47,77771.0319,7.8,0.12065,4e-05,13.42308]
[1744038996107,74.47,77712.2299,7.8,0.11831,4e-05,13.22849]
[1744038996454,74.47,77712.2299,7.8,0.11831,4e-05,13.22849]
[1744038997075,74.47,77712.2299,7.8,0.11831,4e-05,13.22849]
[1744038997119,74.48,77665.7346,7.8,0.11648,4e-05,13.07589]
[1744038997522,74.48,77665.7346,7.8,0.11648,4e-05,13.07589]
[1744039000018,74.48,77665.7346,7.8,0.1165,4e-05,13.07699]
[1744039001123,74.49,77758.359,7.8,0.12021,4e-05,13.38627]
[1744039003418,74.49,77758.359,7.8,0.12022,4e-05,13.38716]
[1744039005131,74.5,77804.5142,7.8,0.12211,4e-05,13.54255]
[1744039006583,74.5,77804.5142,7.8,0.12211,4e-05,13.54255]
[1744039007193,74.5,77804.5142,7.8,0.12211,4e-05,13.54255]
[1744039006877,74.5,77804.5142,7.8,0.12212,4e-05,13.54307]
[1744039007220,74.5,77804.5142,7.8,0.12212,4e-05,13.54307]
[1744039007467,74.5,77804.5142,7.8,0.12212,4e-05,13.54307]
[1744039007498,74.5,77804.5142,7.8,0.12212,4e-05,13.54307]
[1744039008107,74.5,77804.5142,7.8,0.12213,4e-05,13.54414]
[1744039008247,74.5,77804.5142,7.8,0.12213,4e-05,13.54414]
[1744039008957,74.5,77804.5142,7.8,0.12213,4e-05,13.54414]
[1744039009060,74.5,77804.5142,7.8,0.12213,4e-05,13.54414]
[1744039009293,74.5,77804.5142,7.8,0.12213,4e-05,13.54414]
[1744039010055,74.5,77804.5142,7.8,0.12213,4e-05,13.54414]
[1744039011137,74.52,77864.5409,7.8,0.12462,4e-05,13.74799]
[1744039013141,74.52,77884.487,7.8,0.12546,4e-05,13.81572]
[1744039013596,74.52,77884.487,7.8,0.12546,4e-05,13.81572]
[1744039013724,74.52,77884.487,7.8,0.12546,4e-05,13.81572]
[1744039014141,74.52,77914.5447,7.8,0.12671,4e-05,13.91739]
[1744039016126,74.52,77914.5447,7.8,0.12671,4e-05,13.91739]
[1744039016206,74.52,77914.5447,7.8,0.12672,4e-05,13.91786]
[1744039016888,74.52,77914.5447,7.8,0.12672,4e-05,13.91786]
[1744039017144,74.53,77963.3949,7.8,0.12877,4e-05,14.08274]
[1744039017907,74.53,77963.3949,7.8,0.12877,4e-05,14.08274]
[1744039019460,74.53,77963.3949,7.8,0.12877,4e-05,14.08307]
[1744039019926,74.53,77963.3949,7.8,0.12877,4e-05,14.08307]
[1744039020650,74.53,77991.1969,7.8,0.12996,4e-05,14.17811]
[1744039022609,74.53,77992.49,7.8,0.13002,4e-05,14.18298]
[1744039022814,74.53,77992.49,7.8,0.13002,4e-05,14.18298]
[1744039022975,74.53,77992.49,7.8,0.13002,4e-05,14.18298]
[1744039023055,74.54,77992.49,7.8,0.13003,4e-05,14.18367]
[1744039023344,74.54,77992.49,7.8,0.13003,4e-05,14.18367]
[1744039024521,74.54,77992.49,7.8,0.13003,4e-05,14.18367]
[1744039025173,74.54,77992.49,7.8,0.13003,4e-05,14.18367]
[1744039024684,74.54,77992.49,7.8,0.13004,4e-05,14.18445]
[1744039025407,74.54,77992.49,7.8,0.13004,4e-05,14.18445]
[1744039025736,74.54,77992.49,7.8,0.13004,4e-05,14.18445]
[1744039026328,74.54,77992.49,7.8,0.13004,4e-05,14.18445]
[1744039025803,74.54,77992.49,7.8,0.13004,4e-05,14.18445]
[1744039026445,74.54,77992.49,7.8,0.13004,4e-05,14.18445]
[1744039026727,74.54,77992.49,7.8,0.13004,4e-05,14.18445]
[1744039027028,74.54,77992.49,7.8,0.13004,4e-05,14.18445]
[1744039027154,74.54,78012.956,7.8,0.13092,4e-05,14.25428]
[1744039027531,74.54,78012.956,7.8,0.13092,4e-05,14.25428]
[1744039027871,74.54,78012.956,7.8,0.13092,4e-05,14.25428]
[1744039027973,74.54,78012.956,7.8,0.13092,4e-05,14.25428]
[1744039028008,74.54,78012.956,7.8,0.13093,4e-05,14.25473]
[1744039028758,74.54,78012.956,7.8,0.13093,4e-05,14.25473]
[1744039028773,74.54,78012.956,7.8,0.13093,4e-05,14.25473]
[1744039029156,74.54,78218.1988,7.8,0.13985,4e-05,14.9531]
[1744039029544,74.54,78218.1988,7.8,0.13985,4e-05,14.9531]
[1744039029678,74.54,78218.1988,7.8,0.13985,4e-05,14.9531]
[1744039030493,74.54,78218.1988,7.8,0.13985,4e-05,14.9531]
[1744039029721,74.54,78218.1988,7.8,0.13985,4e-05,14.9531]
[1744039030809,74.54,78218.1988,7.8,0.13985,4e-05,14.9531]
[1744039031224,74.54,78218.1988,7.8,0.13985,4e-05,14.9531]
[1744039031275,74.54,78218.1988,7.8,0.13985,4e-05,14.9531]
[1744039032023,74.54,78218.1988,7.8,0.13985,4e-05,14.9531]
[1744039032203,74.54,78218.1988,7.8,0.13985,4e-05,14.9531]
[1744039032257,74.54,78218.1988,7.8,0.13985,4e-05,14.9531]
[1744039032136,74.55,78218.1988,7.8,0.13986,4e-05,14.95345]
[1744039032272,74.55,78218.1988,7.8,0.13986,4e-05,14.95345]
[1744039032439,74.55,78218.1988,7.8,0.13986,4e-05,14.95345]
[1744039032717,74.55,78218.1988,7.8,0.13986,4e-05,14.95345]
[1744039032910,74.55,78218.1988,7.8,0.13986,4e-05,14.95366]
[1744039033637,74.55,78218.1988,7.8,0.13986,4e-05,14.95366]
[1744039034001,74.55,78218.1988,7.8,0.13986,4e-05,14.95366]
[1744039034058,74.55,78218.1988,7.8,0.13986,4e-05,14.95373]
[1744039034382,74.55,78218.1988,7.8,0.13986,4e-05,14.95373]
[1744039035664,74.55,78218.1988,7.8,0.13986,4e-05,14.95388]
[1744039035766,74.55,78218.1988,7.8,0.13987,4e-05,14.95416]
[1744039036285,74.55,78218.1988,7.8,0.13987,4e-05,14.95416]
[1744039037175,74.55,78195.5012,7.8,0.13887,4e-05,14.87692]
[1744039038176,74.55,78161.9504,7.8,0.13739,4e-05,14.76244]
[1744039038399,74.55,78161.9504,7.8,0.13739,4e-05,14.76244]
[1744039039141,74.55,78161.9504,7.8,0.13739,4e-05,14.76277]
[1744039041164,74.55,78161.9504,7.8,0.1374,4e-05,14.76317]
[1744039041180,74.56,78080.5329,7.8,0.13386,4e-05,14.48676]
[1744039042742,74.56,78080.5329,7.8,0.13387,4e-05,14.48728]
[1744039042817,74.56,78080.5329,7.8,0.13387,4e-05,14.48728]
[1744039043591,74.56,78080.5329,7.8,0.13387,4e-05,14.48728]
[1744039044413,74.56,78080.5329,7.8,0.13387,4e-05,14.48766]
[1744039045850,74.56,78026.8775,7.8,0.13159,4e-05,14.30681]
[1744039046857,74.56,77982.0717,7.8,0.12969,4e-05,14.15588]
[1744039048720,74.57,77982.0717,7.8,0.1297,4e-05,14.1564]
[1744039049253,74.57,77982.0717,7.8,0.1297,4e-05,14.1564]
[1744039049316,74.57,77982.0717,7.8,0.1297,4e-05,14.1564]
[1744039049577,74.57,77982.0717,7.8,0.12971,4e-05,14.15704]
[1744039049583,74.57,77982.0717,7.8,0.12971,4e-05,14.15704]
[1744039049879,74.57,77982.0717,7.8,0.12971,4e-05,14.15704]
[1744039051378,74.57,77982.0717,7.8,0.12972,4e-05,14.15776]
[1744039051838,74.57,77982.0717,7.8,0.12972,4e-05,14.15776]
[1744039051906,74.57,77982.0717,7.8,0.12972,4e-05,14.15776]
[1744039052192,74.58,77848.3753,7.8,0.12413,4e-05,13.7051]
[1744039052432,74.58,77848.3753,7.8,0.12413,4e-05,13.7051]
[1744039052512,74.58,77848.3753,7.8,0.12413,4e-05,13.7051]
[1744039054625,74.58,77848.3753,7.8,0.12414,4e-05,13.70588]
[1744039055154,74.58,77848.3753,7.8,0.12414,4e-05,13.70588]
[1744039055196,74.58,77848.3753,7.8,0.12414,4e-05,13.70588]
[1744039055204,74.58,77868.6914,7.8,0.12499,4e-05,13.77479]
[1744039055877,74.58,77868.6914,7.8,0.12499,4e-05,13.77479]
[1744039055932,74.58,77868.6914,7.8,0.12499,4e-05,13.77479]
[1744039056027,74.59,77868.6914,7.8,0.12499,4e-05,13.77553]
[1744039056720,74.59,77868.6914,7.8,0.12499,4e-05,13.77553]
[1744039057219,74.59,77868.6914,7.8,0.12499,4e-05,13.77553]
[1744039057075,74.59,77868.6914,7.8,0.12501,4e-05,13.77633]
[1744039058209,74.59,77909.9472,7.8,0.12672,4e-05,13.91559]
[1744039058597,74.59,77909.9472,7.8,0.12672,4e-05,13.91559]
[1744039059394,74.59,77909.9472,7.8,0.12673,4e-05,13.91622]
[1744039059951,74.6,77909.9472,7.8,0.12674,4e-05,13.91689]
[1744039061340,74.6,77909.9472,7.8,0.12675,4e-05,13.9175]
[1744039061966,74.6,77909.9472,7.8,0.12676,4e-05,13.91814]
[1744039062977,74.6,77895.0979,7.8,0.12615,4e-05,13.86886]
[1744039064069,74.6,77895.0979,7.8,0.12615,4e-05,13.86886]
[1744039065291,74.61,77895.0979,7.8,0.12616,4e-05,13.86944]
[1744039066099,74.61,77895.0979,7.8,0.12616,4e-05,13.86944]
[1744039068053,74.61,77895.0979,7.8,0.12618,4e-05,13.87096]
[1744039068115,74.61,77895.0979,7.8,0.12618,4e-05,13.87096]
[1744039069122,74.61,77895.0979,7.8,0.12618,4e-05,13.87147]
[1744039069183,74.61,77895.0979,7.8,0.12618,4e-05,13.87147]
[1744039069275,74.61,77980.6214,7.8,0.12976,4e-05,14.15931]
[1744039070099,74.61,77980.6214,7.8,0.12976,4e-05,14.15931]
[1744039070231,74.61,77980.6214,7.8,0.12976,4e-05,14.15931]
[1744039070386,74.61,77980.6214,7.8,0.12976,4e-05,14.15931]
[1744039070231,74.62,77980.6214,7.8,0.12977,4e-05,14.15992]
[1744039070687,74.62,77980.6214,7.8,0.12977,4e-05,14.15992]
[1744039071149,74.62,77980.6214,7.8,0.12977,4e-05,14.15992]
[1744039071276,74.62,77995.394,7.8,0.13041,4e-05,14.21044]
[1744039071568,74.62,77995.394,7.8,0.13041,4e-05,14.21044]
[1744039071966,74.62,77995.394,7.8,0.13041,4e-05,14.21044]
[1744039072046,74.62,77995.394,7.8,0.13041,4e-05,14.21044]
[1744039072247,74.62,77995.394,7.8,0.13041,4e-05,14.21044]
[1744039072105,74.62,77995.394,7.8,0.13041,4e-05,14.21097]
[1744039073129,74.62,77995.394,7.8,0.13041,4e-05,14.21097]
[1744039073174,74.62,77995.394,7.8,0.13042,4e-05,14.21153]
[1744039074280,74.63,78094.0251,7.8,0.13466,4e-05,14.54638]
[1744039074406,74.63,78094.0251,7.8,0.13466,4e-05,14.54638]
[1744039074437,74.63,78094.0251,7.8,0.13466,4e-05,14.54638]
[1744039074629,74.63,78094.0251,7.8,0.13466,4e-05,14.54638]
[1744039075282,74.63,78075.6358,7.8,0.13387,4e-05,14.48446]
[1744039075542,74.63,78075.6358,7.8,0.13387,4e-05,14.48446]
[1744039075699,74.63,78075.6358,7.8,0.13387,4e-05,14.48446]
[1744039076795,74.63,78075.6358,7.8,0.13387,4e-05,14.48446]
[1744039077395,74.63,78075.6358,7.8,0.13387,4e-05,14.48495]
[1744039078403,74.63,78075.6358,7.8,0.13388,4e-05,14.48542]
[1744039078681,74.63,78075.6358,7.8,0.13388,4e-05,14.48542]
[1744039079288,74.63,78073.6055,7.8,0.1338,4e-05,14.4789]
[1744039079441,74.63,78073.6055,7.8,0.1338,4e-05,14.4789]
[1744039079683,74.63,78073.6055,7.8,0.1338,4e-05,14.4789]
[1744039080113,74.64,78073.6055,7.8,0.13381,4e-05,14.47944]
[1744039080397,74.64,78073.6055,7.8,0.13381,4e-05,14.47944]
[1744039080466,74.64,78073.6055,7.8,0.13381,4e-05,14.47944]
[1744039081193,74.64,78073.6055,7.8,0.13381,4e-05,14.47944]
[1744039081291,74.64,78129.9433,7.8,0.13625,4e-05,14.67099]
[1744039084774,74.64,78129.9433,7.8,0.13625,4e-05,14.67114]
[1744039084968,74.64,78129.9433,7.8,0.13625,4e-05,14.67114]
[1744039085480,74.64,78129.9433,7.8,0.13625,4e-05,14.67114]
[1744039085151,74.64,78129.9433,7.8,0.13626,4e-05,14.67136]
[1744039086353,74.64,78062.1003,7.8,0.13333,4e-05,14.44154]
[1744039086834,74.64,78062.1003,7.8,0.13333,4e-05,14.44154]
[1744039087168,74.64,78062.1003,7.8,0.13333,4e-05,14.44154]
[1744039087541,74.64,78062.1003,7.8,0.13333,4e-05,14.44154]
[1744039087783,74.64,78062.1003,7.8,0.13333,4e-05,14.44154]
[1744039087882,74.64,78062.1003,7.8,0.13333,4e-05,14.44154]
[1744039089054,74.64,78062.1003,7.8,0.13334,4e-05,14.44229]
[1744039089358,74.65,78125.1919,7.8,0.13608,4e-05,14.65719]
[1744039090447,74.65,78125.1919,7.8,0.13608,4e-05,14.65719]
[1744039090794,74.65,78125.1919,7.8,0.13608,4e-05,14.65719]
[1744039091199,74.65,78125.1919,7.8,0.13608,4e-05,14.65767]
[1744039092208,74.65,78089.6801,7.8,0.13454,4e-05,14.53707]
[1744039093185,74.65,78089.6801,7.8,0.13454,4e-05,14.53707]
[1744039093280,74.65,78089.6801,7.8,0.13454,4e-05,14.53707]
[1744039093454,74.65,78108.4681,7.8,0.13537,4e-05,14.60178]
[1744039093815,74.65,78108.4681,7.8,0.13537,4e-05,14.60178]
[1744039094359,74.65,78108.4681,7.8,0.13537,4e-05,14.60178]
[1744039096370,74.66,78111.3386,7.8,0.13552,4e-05,14.61384]
[1744039097199,74.66,78111.3386,7.8,0.13552,4e-05,14.61384]
[1744039097372,74.66,78174.8788,7.8,0.1383,4e-05,14.82996]
[1744039099822,74.67,78174.8788,7.8,0.13832,4e-05,14.83128]
[1744039099949,74.67,78174.8788,7.8,0.13832,4e-05,14.83128]
[1744039100272,74.67,78174.8788,7.8,0.13832,4e-05,14.83128]
[1744039101039,74.67,78174.8788,7.8,0.13832,4e-05,14.83128]
[1744039101279,74.67,78174.8788,7.8,0.13833,4e-05,14.83183]
[1744039101834,74.67,78174.8788,7.8,0.13833,4e-05,14.83183]
[1744039102579,74.67,78174.8788,7.8,0.13834,4e-05,14.83257]
[1744039103295,74.67,78174.8788,7.8,0.13834,4e-05,14.83257]
[1744039104316,74.67,78174.8788,7.8,0.13834,4e-05,14.83257]
[1744039104350,74.67,78174.8788,7.8,0.13835,4e-05,14.83328]
[1744039104817,74.67,78174.8788,7.8,0.13835,4e-05,14.83328]
[1744039104981,74.67,78174.8788,7.8,0.13835,4e-05,14.83328]
[1744039105238,74.67,78174.8788,7.8,0.13835,4e-05,14.83328]
[1744039105310,74.67,78174.8788,7.8,0.13835,4e-05,14.83328]
[1744039105967,74.67,78174.8788,7.8,0.13835,4e-05,14.83328]
[1744039107329,74.68,78078.7496,7.8,0.13417,4e-05,14.50755]
[1744039107614,74.68,78078.7496,7.8,0.13417,4e-05,14.50755]
[1744039108596,74.68,78078.7496,7.8,0.13418,4e-05,14.50817]
[1744039111523,74.69,78078.7496,7.8,0.13417,4e-05,14.50526]
[1744039111599,74.69,78078.7496,7.8,0.13417,4e-05,14.50526]
[1744039112200,74.69,78078.7496,7.8,0.13417,4e-05,14.50526]
[1744039112363,74.69,78078.7496,7.8,0.13417,4e-05,14.50575]
[1744039112789,74.69,78078.7496,7.8,0.13417,4e-05,14.50575]
[1744039112892,74.69,78078.7496,7.8,0.13417,4e-05,14.50575]
[1744039112965,74.69,78078.7496,7.8,0.13417,4e-05,14.50575]
[1744039113371,74.69,78078.7496,7.8,0.13418,4e-05,14.50625]
[1744039113599,74.69,78078.7496,7.8,0.13418,4e-05,14.50625]
[1744039113820,74.69,78078.7496,7.8,0.13418,4e-05,14.50625]
[1744039115104,74.69,78078.7496,7.8,0.13419,4e-05,14.50676]
[1744039115450,74.69,78078.7496,7.8,0.13419,4e-05,14.50676]
[1744039115391,74.69,78078.7496,7.8,0.13419,4e-05,14.50711]
[1744039115987,74.69,78078.7496,7.8,0.13419,4e-05,14.50711]
[1744039116139,74.69,78078.7496,7.8,0.13419,4e-05,14.50711]
[1744039116396,74.69,78078.7496,7.8,0.13419,4e-05,14.50711]
[1744039117119,74.69,78078.7496,7.8,0.13419,4e-05,14.50711]
[1744039117120,74.69,78078.7496,7.8,0.13419,4e-05,14.50711]
[1744039117212,74.69,78078.7496,7.8,0.13419,4e-05,14.50711]
[1744039117237,74.7,78078.7496,7.8,0.1342,4e-05,14.50756]
[1744039117913,74.7,78078.7496,7.8,0.1342,4e-05,14.50756]
[1744039118401,74.7,77921.3718,7.8,0.12753,4e-05,13.97756]
[1744039119406,74.7,77909.5025,7.8,0.12705,4e-05,13.93845]
[1744039121946,74.71,77908.8325,7.8,0.12703,4e-05,13.93695]
[1744039122410,74.71,77863.1653,7.8,0.12516,4e-05,13.78574]
[1744039124925,74.72,77861.1983,7.8,0.12511,4e-05,13.78109]
[1744039125226,74.72,77861.1983,7.8,0.12511,4e-05,13.78109]
[1744039127434,74.73,77900.6427,7.8,0.12676,4e-05,13.91463]
[1744039132439,74.74,77909.0736,7.8,0.12716,4e-05,13.94657]
[1744039133954,74.74,77915.0636,7.8,0.12741,4e-05,13.96724]
[1744039134583,74.74,77915.0636,7.8,0.12741,4e-05,13.96724]
[1744039134957,74.74,77915.0636,7.8,0.12741,4e-05,13.96724]
[1744039136711,74.75,77915.0636,7.8,0.12743,4e-05,13.96832]
[1744039136796,74.75,77915.0636,7.8,0.12743,4e-05,13.96832]
[1744039137458,74.75,77915.0636,7.8,0.12743,4e-05,13.96832]
[1744039137446,74.75,77980.1407,7.8,0.13016,4e-05,14.18764]
[1744039138380,74.75,77980.1407,7.8,0.13016,4e-05,14.18764]
[1744039138447,74.75,78019.6385,7.8,0.13186,4e-05,14.32211]
[1744039138651,74.75,78019.6385,7.8,0.13186,4e-05,14.32211]
[1744039138960,74.75,78019.6385,7.8,0.13186,4e-05,14.32211]
[1744039139024,74.75,78019.6385,7.8,0.13186,4e-05,14.32211]
[1744039139407,74.75,78019.6385,7.8,0.13186,4e-05,14.32211]
[1744039140377,74.75,78019.6385,7.8,0.13186,4e-05,14.32211]
[1744039140491,74.75,78019.6385,7.8,0.13186,4e-05,14.32211]
[1744039141661,74.75,78019.6385,7.8,0.13186,4e-05,14.32211]
[1744039140719,74.76,78019.6385,7.8,0.13187,4e-05,14.32274]
[1744039141706,74.76,78019.6385,7.8,0.13187,4e-05,14.32274]
[1744039141913,74.76,78019.6385,7.8,0.13187,4e-05,14.32274]
[1744039142030,74.76,78019.6385,7.8,0.13187,4e-05,14.32335]
[1744039142998,74.76,78019.6385,7.8,0.13187,4e-05,14.32335]
[1744039143346,74.76,78019.6385,7.8,0.13187,4e-05,14.32335]
[1744039143452,74.76,78157.7028,7.8,0.13785,4e-05,14.79156]
[1744039144694,74.76,78157.7028,7.8,0.13785,4e-05,14.79156]
[1744039145377,74.76,78157.7028,7.8,0.13785,4e-05,14.79156]
[1744039145805,74.76,78157.7028,7.8,0.13785,4e-05,14.79187]
[1744039146280,74.76,78157.7028,7.8,0.13785,4e-05,14.79187]
[1744039146316,74.76,78157.7028,7.8,0.13785,4e-05,14.79187]
[1744039146325,74.76,78157.7028,7.8,0.13786,4e-05,14.79225]
[1744039146576,74.76,78157.7028,7.8,0.13786,4e-05,14.79225]
[1744039147494,74.76,78157.7028,7.8,0.13786,4e-05,14.79225]
[1744039147457,74.76,78245.5191,7.8,0.14175,4e-05,15.09179]
[1744039149459,74.76,78276.0042,7.8,0.14312,4e-05,15.19619]
[1744039149937,74.76,78276.0042,7.8,0.14312,4e-05,15.19619]
[1744039150875,74.76,78276.0042,7.8,0.14312,4e-05,15.19612]
[1744039150979,74.76,78276.0042,7.8,0.14312,4e-05,15.19612]
[1744039151108,74.76,78276.0042,7.8,0.14312,4e-05,15.19612]
[1744039151461,74.76,78245.8953,7.8,0.14177,4e-05,15.09333]
[1744039151744,74.76,78245.8953,7.8,0.14177,4e-05,15.09333]
[1744039151938,74.76,78245.8953,7.8,0.14177,4e-05,15.09333]
[1744039152930,74.77,78245.8953,7.8,0.14177,4e-05,15.09353]
[1744039153463,74.77,78185.1502,7.8,0.13908,4e-05,14.88693]
[1744039155031,74.77,78185.1502,7.8,0.13909,4e-05,14.8875]
[1744039155598,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155609,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155622,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155647,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155661,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155689,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155712,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155726,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155751,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155767,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155782,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155796,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155833,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155867,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039155966,74.77,78185.1502,7.8,0.1391,4e-05,14.88805]
[1744039156466,74.77,78185.812,7.8,0.13913,4e-05,14.89074]
[1744039158929,74.78,78186.6248,7.8,0.13918,4e-05,14.89439]
[1744039158991,74.78,78186.6248,7.8,0.13918,4e-05,14.89439]
[1744039159102,74.78,78186.6248,7.8,0.13918,4e-05,14.89439]
[1744039159524,74.78,78186.6248,7.8,0.13918,4e-05,14.89439]
[1744039159134,74.78,78186.6248,7.8,0.13919,4e-05,14.89489]
[1744039161411,74.78,78186.6248,7.8,0.13919,4e-05,14.89492]
[1744039161474,74.78,78134.9882,7.8,0.13693,4e-05,14.71982]
[1744039162054,74.78,78134.9882,7.8,0.13693,4e-05,14.71982]
[1744039163030,74.78,78133.6871,7.8,0.13688,4e-05,14.71588]
[1744039163654,74.79,78133.6871,7.8,0.13688,4e-05,14.71638]
[1744039163818,74.79,78133.6871,7.8,0.13688,4e-05,14.71638]
[1744039164048,74.79,78133.6871,7.8,0.13688,4e-05,14.71638]
[1744039164273,74.79,78133.6871,7.8,0.13689,4e-05,14.71689]
[1744039164762,74.79,78133.6871,7.8,0.13689,4e-05,14.71689]
[1744039165213,74.79,78133.6871,7.8,0.1369,4e-05,14.71729]
[1744039165760,74.79,78151.5376,7.8,0.13768,4e-05,14.77819]
[1744039167771,74.79,78160.1828,7.8,0.13806,4e-05,14.80781]
[1744039167823,74.79,78160.1828,7.8,0.13806,4e-05,14.80781]
[1744039168112,74.79,78160.1828,7.8,0.13806,4e-05,14.80781]
[1744039168985,74.79,78160.1828,7.8,0.13806,4e-05,14.80781]
[1744039170041,74.79,78160.1828,7.8,0.13807,4e-05,14.80813]
[1744039170169,74.79,78160.1828,7.8,0.13807,4e-05,14.80813]
[1744039170367,74.79,78160.1828,7.8,0.13807,4e-05,14.80852]
[1744039170931,74.79,78160.1828,7.8,0.13807,4e-05,14.80852]
[1744039172608,74.8,78252.1774,7.8,0.14212,4e-05,15.11812]
[1744039174413,74.8,78241.3199,7.8,0.14164,4e-05,15.08133]
[1744039175841,74.8,78217.7851,7.8,0.14061,4e-05,15.00203]
[1744039178618,74.8,78237.541,7.8,0.1415,4e-05,15.07021]
[1744039178939,74.8,78237.541,7.8,0.1415,4e-05,15.07021]
[1744039179044,74.8,78237.541,7.8,0.1415,4e-05,15.07021]
[1744039179058,74.8,78237.541,7.8,0.1415,4e-05,15.07021]
[1744039179099,74.8,78237.541,7.8,0.1415,4e-05,15.07021]
[1744039179171,74.8,78237.541,7.8,0.1415,4e-05,15.07021]
[1744039179601,74.8,78237.541,7.8,0.1415,4e-05,15.07021]
[1744039180377,74.8,78237.541,7.8,0.1415,4e-05,15.07021]
[1744039180430,74.8,78237.541,7.8,0.1415,4e-05,15.07021]
[1744039180562,74.8,78237.541,7.8,0.1415,4e-05,15.07021]
[1744039180690,74.8,78237.541,7.8,0.1415,4e-05,15.07021]
[1744039180621,74.81,78251.5607,7.8,0.14213,4e-05,15.11849]
[1744039181138,74.81,78251.5607,7.8,0.14213,4e-05,15.11849]
[1744039181622,74.81,78319.0144,7.8,0.14517,5e-05,15.3491]
[1744039186032,74.81,78313.1944,7.8,0.14491,5e-05,15.32937]
[1744039186628,74.81,78301.5428,7.8,0.14438,5e-05,15.28974]
[1744039186784,74.81,78301.5428,7.8,0.14438,5e-05,15.28974]
[1744039186868,74.81,78301.5428,7.8,0.14438,5e-05,15.28974]
[1744039187198,74.81,78301.5428,7.8,0.14438,5e-05,15.28974]
[1744039187446,74.81,78301.5428,7.8,0.14438,5e-05,15.28974]
[1744039187853,74.81,78301.5428,7.8,0.14438,5e-05,15.28974]
[1744039187921,74.81,78301.5428,7.8,0.14438,5e-05,15.28974]
[1744039188640,74.81,78261.8357,7.8,0.1426,4e-05,15.15446]
[1744039189733,74.81,78261.8357,7.8,0.1426,4e-05,15.15446]
[1744039190045,74.81,78261.8357,7.8,0.1426,4e-05,15.15446]
[1744039191226,74.81,78261.8357,7.8,0.14261,4e-05,15.15464]
[1744039193779,74.81,78263.9195,7.8,0.1427,4e-05,15.16215]
[1744039193974,74.81,78263.9195,7.8,0.1427,4e-05,15.16215]
[1744039194431,74.81,78263.9195,7.8,0.1427,4e-05,15.16215]
[1744039194646,74.81,78295.8,7.8,0.14414,5e-05,15.27116]
[1744039195015,74.81,78295.8,7.8,0.14414,5e-05,15.27116]
[1744039198390,74.81,78287.6911,7.8,0.14377,5e-05,15.24342]
[1744039198576,74.81,78287.6911,7.8,0.14377,5e-05,15.24342]
[1744039198651,74.81,78268.3363,7.8,0.14291,4e-05,15.17744]
[1744039199479,74.81,78268.3363,7.8,0.14291,4e-05,15.17744]
[1744039200516,74.81,78269.8566,7.8,0.14297,4e-05,15.18275]
[1744039200653,74.81,78253.7315,7.8,0.14225,4e-05,15.12789]
[1744039203799,74.81,78253.7315,7.8,0.14226,4e-05,15.12794]
[1744039204018,74.81,78253.7315,7.8,0.14226,4e-05,15.12794]
[1744039204021,74.81,78253.7315,7.8,0.14226,4e-05,15.12794]
[1744039204789,74.81,78253.7315,7.8,0.14226,4e-05,15.12794]
[1744039204929,74.82,78253.7315,7.8,0.14226,4e-05,15.12828]
[1744039206661,74.82,78234.1408,7.8,0.14139,4e-05,15.06196]
[1744039207171,74.82,78234.1408,7.8,0.14139,4e-05,15.06196]
[1744039208231,74.82,78234.1408,7.8,0.1414,4e-05,15.06223]
[1744039208270,74.82,78234.1408,7.8,0.1414,4e-05,15.06223]
[1744039208351,74.82,78234.1408,7.8,0.1414,4e-05,15.06223]
[1744039208963,74.82,78234.1408,7.8,0.1414,4e-05,15.06223]
[1744039209003,74.82,78234.1408,7.8,0.1414,4e-05,15.06223]
[1744039210888,74.82,78234.1408,7.8,0.14141,4e-05,15.06287]
[1744039211691,74.82,78234.1408,7.8,0.14141,4e-05,15.06287]
[1744039211916,74.82,78234.1408,7.8,0.14141,4e-05,15.06287]
[1744039212294,74.82,78234.1408,7.8,0.14141,4e-05,15.0631]
[1744039212359,74.82,78234.1408,7.8,0.14141,4e-05,15.0631]
[1744039213661,74.82,78234.1408,7.8,0.14141,4e-05,15.0631]
[1744039213692,74.82,78241.053,7.8,0.14172,4e-05,15.08691]
[1744039214039,74.82,78241.053,7.8,0.14172,4e-05,15.08691]
[1744039214693,74.82,78265.4351,7.8,0.14281,4e-05,15.17022]
[1744039215523,74.82,78265.4351,7.8,0.14281,4e-05,15.17022]
[1744039215694,74.82,78280.8432,7.8,0.1435,4e-05,15.22276]
[1744039217886,74.82,78312.0439,7.8,0.1449,5e-05,15.32856]
[1744039218653,74.82,78312.0439,7.8,0.1449,5e-05,15.32856]
[1744039219290,74.82,78319.5057,7.8,0.14522,5e-05,15.35296]
[1744039219444,74.81,78319.5057,7.8,0.14521,5e-05,15.3519]
[1744039222501,74.81,78319.5057,7.8,0.14519,5e-05,15.35097]
[1744039222554,74.81,78319.5057,7.8,0.14519,5e-05,15.35097]
[1744039222612,74.81,78319.5057,7.8,0.14519,5e-05,15.35097]
[1744039222700,74.81,78319.5057,7.8,0.14519,5e-05,15.35097]
[1744039222702,74.79,78401.4014,7.8,0.14888,5e-05,15.62755]
[1744039222738,74.79,78401.4014,7.8,0.14888,5e-05,15.62755]
[1744039223259,74.79,78401.4014,7.8,0.14888,5e-05,15.62755]
[1744039223549,74.79,78401.4014,7.8,0.14888,5e-05,15.62755]
[1744039223562,74.79,78401.4014,7.8,0.14888,5e-05,15.62755]
[1744039224409,74.78,78401.4014,7.8,0.14885,5e-05,15.62512]
[1744039224492,74.77,78401.4014,7.8,0.14881,5e-05,15.62263]
[1744039224785,74.77,78401.4014,7.8,0.14881,5e-05,15.62263]
[1744039224829,74.77,78401.4014,7.8,0.14881,5e-05,15.62263]
[1744039224857,74.77,78401.4014,7.8,0.14881,5e-05,15.62263]
[1744039224959,74.77,78401.4014,7.8,0.14881,5e-05,15.62263]
[1744039225705,74.75,78414.5307,7.8,0.14934,5e-05,15.66267]
[1744039227707,74.72,78386.7138,7.8,0.14795,5e-05,15.5592]
[1744039229594,74.72,78386.7138,7.8,0.14795,5e-05,15.5592]
[1744039230715,74.68,78371.838,7.8,0.14713,5e-05,15.49822]
[1744039230977,74.68,78371.838,7.8,0.14713,5e-05,15.49822]
[1744039231430,74.68,78371.838,7.8,0.14713,5e-05,15.49822]
[1744039231663,74.68,78371.838,7.8,0.14709,5e-05,15.49389]
[1744039232716,74.67,78333.9207,7.8,0.14534,5e-05,15.36216]
[1744039232958,74.67,78333.9207,7.8,0.14534,5e-05,15.36216]
[1744039233020,74.67,78333.9207,7.8,0.14534,5e-05,15.36216]
[1744039233467,74.67,78333.9207,7.8,0.14534,5e-05,15.36216]
[1744039234010,74.67,78333.9207,7.8,0.14534,5e-05,15.36216]
[1744039235601,74.67,78333.9207,7.8,0.14534,5e-05,15.36223]
[1744039236563,74.67,78339.7699,7.8,0.14561,5e-05,15.38232]
[1744039236722,74.67,78309.4005,7.8,0.14423,5e-05,15.27854]
[1744039237355,74.67,78309.4005,7.8,0.14423,5e-05,15.27854]
[1744039238727,74.67,78282.7585,7.8,0.14304,4e-05,15.18767]
[1744039238911,74.67,78282.7585,7.8,0.14304,4e-05,15.18767]
[1744039239206,74.67,78282.7585,7.8,0.14304,4e-05,15.18767]
[1744039240103,74.67,78282.7585,7.8,0.14304,4e-05,15.18793]
[1744039240315,74.67,78282.7585,7.8,0.14304,4e-05,15.18793]
[1744039240499,74.67,78282.7585,7.8,0.14304,4e-05,15.18823]
[1744039242856,74.68,78282.7585,7.8,0.14305,4e-05,15.18899]
[1744039243563,74.68,78282.7585,7.8,0.14305,4e-05,15.18899]
[1744039243967,74.68,78218.6441,7.8,0.14019,4e-05,14.96998]
[1744039245918,74.68,78218.6441,7.8,0.14019,4e-05,14.97022]
[1744039249984,74.68,78309.5807,7.8,0.14426,5e-05,15.28055]
[1744039250985,74.67,78296.9807,7.8,0.14369,5e-05,15.23724]
[1744039252653,74.67,78297.5634,7.8,0.14371,5e-05,15.23917]
[1744039253988,74.67,78321.6438,7.8,0.1448,5e-05,15.32133]
[1744039254614,74.67,78321.6438,7.8,0.1448,5e-05,15.32133]
[1744039254733,74.67,78321.6438,7.8,0.1448,5e-05,15.32133]
[1744039254761,74.67,78321.6438,7.8,0.1448,5e-05,15.32133]
[1744039254974,74.67,78321.6438,7.8,0.1448,5e-05,15.32133]
[1744039256232,74.67,78321.6438,7.8,0.1448,5e-05,15.32133]
[1744039257112,74.67,78321.6438,7.8,0.1448,5e-05,15.32133]
[1744039256586,74.67,78321.6438,7.8,0.1448,5e-05,15.32133]
[1744039257366,74.67,78321.6438,7.8,0.1448,5e-05,15.32133]
[1744039257544,74.67,78321.6438,7.8,0.1448,5e-05,15.32133]
[1744039258084,74.67,78330.5547,7.8,0.1452,5e-05,15.35177]
[1744039258485,74.67,78330.5547,7.8,0.1452,5e-05,15.35177]
[1744039258957,74.67,78330.5547,7.8,0.1452,5e-05,15.35177]
[1744039259314,74.67,78330.5547,7.8,0.1452,5e-05,15.35177]
[1744039259588,74.67,78330.5547,7.8,0.1452,5e-05,15.35177]
[1744039259867,74.67,78330.5547,7.8,0.1452,5e-05,15.35177]
[1744039260231,74.67,78330.5547,7.8,0.1452,5e-05,15.35177]
[1744039260021,74.67,78516.0447,7.8,0.15377,5e-05,15.98862]
[1744039260723,74.67,78516.0447,7.8,0.15377,5e-05,15.98862]
[1744039260735,74.67,78516.0447,7.8,0.15377,5e-05,15.98862]
[1744039263317,74.67,78516.0447,7.8,0.15378,5e-05,15.98889]
[1744039264124,74.67,78516.0447,7.8,0.15378,5e-05,15.98913]
[1744039264453,74.67,78538.5572,7.8,0.15484,5e-05,16.06665]
[1744039264821,74.67,78538.5572,7.8,0.15484,5e-05,16.06665]
[1744039265073,74.67,78538.5572,7.8,0.15484,5e-05,16.06665]
[1744039266324,74.67,78538.5572,7.8,0.15484,5e-05,16.06665]
[1744039266690,74.67,78538.5572,7.8,0.15484,5e-05,16.06665]
[1744039266846,74.67,78538.5572,7.8,0.15484,5e-05,16.06665]
[1744039267015,74.67,78538.5572,7.8,0.15484,5e-05,16.06665]
[1744039267275,74.67,78538.5572,7.8,0.15484,5e-05,16.06665]
[1744039267416,74.68,78538.5572,7.8,0.15485,5e-05,16.06713]
[1744039268203,74.68,78538.5572,7.8,0.15485,5e-05,16.06713]
[1744039268450,74.68,78538.5572,7.8,0.15485,5e-05,16.06713]
[1744039268490,74.68,78503.5055,7.8,0.1532,5e-05,15.94645]
[1744039268634,74.68,78503.5055,7.8,0.1532,5e-05,15.94645]
[1744039269416,74.68,78503.5055,7.8,0.1532,5e-05,15.94645]
[1744039269871,74.68,78503.5055,7.8,0.1532,5e-05,15.94645]
[1744039270119,74.68,78503.5055,7.8,0.1532,5e-05,15.94645]
[1744039270426,74.68,78503.5055,7.8,0.1532,5e-05,15.94645]
[1744039270492,74.68,78487.2228,7.8,0.15244,5e-05,15.89083]
[1744039270673,74.68,78487.2228,7.8,0.15244,5e-05,15.89083]
[1744039270819,74.68,78487.2228,7.8,0.15244,5e-05,15.89083]
[1744039271493,74.68,78399.7882,7.8,0.14839,5e-05,15.59082]
[1744039272204,74.68,78399.7882,7.8,0.14839,5e-05,15.59082]
[1744039273191,74.68,78399.7882,7.8,0.14839,5e-05,15.59082]
[1744039273601,74.68,78399.7882,7.8,0.14839,5e-05,15.59082]
[1744039274454,74.68,78399.7882,7.8,0.1484,5e-05,15.59125]
[1744039274496,74.68,78372.6658,7.8,0.14716,5e-05,15.49864]
[1744039275126,74.68,78372.6658,7.8,0.14716,5e-05,15.49864]
[1744039275391,74.68,78372.6658,7.8,0.14716,5e-05,15.49864]
[1744039275538,74.68,78372.6658,7.8,0.14716,5e-05,15.49864]
[1744039275547,74.68,78372.6658,7.8,0.14716,5e-05,15.49864]
[1744039275467,74.68,78372.6658,7.8,0.14716,5e-05,15.49873]
[1744039276337,74.68,78372.6658,7.8,0.14716,5e-05,15.49873]
[1744039277109,74.68,78372.6658,7.8,0.14716,5e-05,15.49873]
[1744039277362,74.68,78372.6658,7.8,0.14716,5e-05,15.49899]
[1744039277852,74.68,78372.6658,7.8,0.14716,5e-05,15.49899]
[1744039278500,74.69,78425.2841,7.8,0.14959,5e-05,15.67989]
[1744039278725,74.69,78425.2841,7.8,0.14959,5e-05,15.67989]
[1744039278756,74.69,78425.2841,7.8,0.14959,5e-05,15.67989]
[1744039278788,74.69,78425.2841,7.8,0.14959,5e-05,15.67989]
[1744039279098,74.69,78425.2841,7.8,0.14959,5e-05,15.67989]
[1744039279318,74.69,78425.2841,7.8,0.14959,5e-05,15.67989]
[1744039280353,74.69,78425.2841,7.8,0.14959,5e-05,15.67989]
[1744039280456,74.69,78425.2841,7.8,0.14959,5e-05,15.68026]
[1744039281411,74.69,78425.2841,7.8,0.14959,5e-05,15.68026]
[1744039281771,74.69,78425.2841,7.8,0.14959,5e-05,15.68026]
[1744039281869,74.69,78425.2841,7.8,0.14959,5e-05,15.68026]
[1744039282010,74.69,78425.2841,7.8,0.14959,5e-05,15.68026]
[1744039282384,74.69,78425.2841,7.8,0.14959,5e-05,15.68026]
[1744039282489,74.69,78425.2841,7.8,0.1496,5e-05,15.68073]
[1744039282768,74.69,78425.2841,7.8,0.1496,5e-05,15.68073]
[1744039283247,74.69,78425.2841,7.8,0.1496,5e-05,15.68073]
[1744039283252,74.69,78425.2841,7.8,0.1496,5e-05,15.68073]
[1744039283881,74.69,78425.2841,7.8,0.1496,5e-05,15.68073]
[1744039283894,74.69,78425.2841,7.8,0.1496,5e-05,15.68073]
[1744039284274,74.69,78425.2841,7.8,0.1496,5e-05,15.68073]
[1744039284510,74.69,78302.209,7.8,0.14398,5e-05,15.25924]
[1744039284713,74.69,78302.209,7.8,0.14398,5e-05,15.25924]
[1744039286054,74.69,78302.209,7.8,0.14398,5e-05,15.25924]
[1744039286512,74.69,78287.1538,7.8,0.14331,5e-05,15.20848]
[1744039288514,74.7,78274.2188,7.8,0.14274,4e-05,15.16494]
[1744039289515,74.7,78253.8735,7.8,0.14184,4e-05,15.09591]
[1744039290510,74.7,78253.8735,7.8,0.14184,4e-05,15.09591]
[1744039290596,74.7,78253.8735,7.8,0.14184,4e-05,15.09591]
[1744039291493,74.7,78253.8735,7.8,0.14184,4e-05,15.09591]
[1744039291518,74.7,78265.9991,7.8,0.14236,4e-05,15.13397]
[1744039291803,74.7,78265.9991,7.8,0.14236,4e-05,15.13397]
[1744039292050,74.7,78265.9991,7.8,0.14236,4e-05,15.13397]
[1744039292772,74.7,78265.9991,7.8,0.14236,4e-05,15.13397]
[1744039293048,74.7,78265.9991,7.8,0.14236,4e-05,15.13397]
[1744039293295,74.7,78265.9991,7.8,0.14236,4e-05,15.13397]
[1744039293520,74.71,78252.6389,7.8,0.14179,4e-05,15.09016]
[1744039294089,74.71,78252.6389,7.8,0.14179,4e-05,15.09016]
[1744039294123,74.71,78252.6389,7.8,0.14179,4e-05,15.09016]
[1744039294521,74.71,78252.7626,7.8,0.1418,4e-05,15.09108]
[1744039296523,74.72,78226.1463,7.8,0.14063,4e-05,15.00105]
[1744039297592,74.72,78226.1463,7.8,0.14063,4e-05,15.00105]
[1744039297524,74.72,78204.2799,7.8,0.13966,4e-05,14.92709]
[1744039298788,74.72,78204.2799,7.8,0.13967,4e-05,14.9276]
[1744039299215,74.72,78204.2799,7.8,0.13967,4e-05,14.9276]
[1744039299526,74.72,78222.3229,7.8,0.14047,4e-05,14.98912]
[1744039300051,74.72,78222.3229,7.8,0.14047,4e-05,14.98912]
[1744039301464,74.72,78222.3229,7.8,0.14047,4e-05,14.98943]
[1744039301528,74.72,78249.6613,7.8,0.1417,4e-05,15.08298]
[1744039302529,74.72,78226.3269,7.8,0.14066,4e-05,15.00371]
[1744039304650,74.73,78226.3269,7.8,0.14067,4e-05,15.00459]
[1744039304773,74.73,78226.3269,7.8,0.14067,4e-05,15.00459]
[1744039304532,74.73,78214.0228,7.8,0.14013,4e-05,14.96305]
[1744039305220,74.73,78214.0228,7.8,0.14013,4e-05,14.96305]
[1744039305231,74.73,78214.0228,7.8,0.14013,4e-05,14.96305]
[1744039305531,74.73,78214.0228,7.8,0.14013,4e-05,14.96305]
[1744039306736,74.73,78216.2353,7.8,0.14024,4e-05,14.971]
[1744039306984,74.73,78216.2353,7.8,0.14024,4e-05,14.97133]
[1744039308536,74.73,78267.3126,7.8,0.14252,4e-05,15.14596]
[1744039308840,74.73,78267.3126,7.8,0.14252,4e-05,15.14596]
[1744039309041,74.73,78267.3126,7.8,0.14252,4e-05,15.14596]
[1744039309537,74.74,78240.8779,7.8,0.14135,4e-05,15.05611]
[1744039310558,74.74,78240.8779,7.8,0.14135,4e-05,15.05611]
[1744039311001,74.74,78240.8779,7.8,0.14135,4e-05,15.05651]
[1744039311370,74.74,78240.8779,7.8,0.14135,4e-05,15.05651]
[1744039312270,74.74,78240.8779,7.8,0.14135,4e-05,15.05651]
[1744039313543,74.74,78216.0626,7.8,0.14026,4e-05,14.97271]
[1744039314067,74.74,78216.0626,7.8,0.14026,4e-05,14.97271]
[1744039314541,74.74,78216.0626,7.8,0.14027,4e-05,14.97309]
[1744039316546,74.75,78313.319,7.8,0.14464,5e-05,15.30602]
[1744039317905,74.75,78313.319,7.8,0.14464,5e-05,15.30602]
[1744039317961,74.75,78313.319,7.8,0.14464,5e-05,15.30602]
[1744039317999,74.75,78313.319,7.8,0.14464,5e-05,15.30602]
[1744039318393,74.75,78313.319,7.8,0.14464,5e-05,15.30607]
[1744039321087,74.75,78313.319,7.8,0.14464,5e-05,15.30615]
[1744039321214,74.75,78313.319,7.8,0.14464,5e-05,15.30617]
[1744039322450,74.75,78313.319,7.8,0.14464,5e-05,15.30617]
[1744039322616,74.75,78342.1727,7.8,0.14595,5e-05,15.40489]
[1744039323315,74.75,78342.1727,7.8,0.14595,5e-05,15.40489]
[1744039324604,74.75,78342.1727,7.8,0.14595,5e-05,15.40489]
[1744039324626,74.75,78317.1252,7.8,0.14481,5e-05,15.31921]
[1744039325627,74.75,78300.3587,7.8,0.14405,5e-05,15.262]
[1744039327920,74.75,78299.7509,7.8,0.14403,5e-05,15.26007]
[1744039329154,74.75,78278.0888,7.8,0.14306,4e-05,15.18659]
[1744039330124,74.75,78278.0888,7.8,0.14306,4e-05,15.18659]
[1744039332228,74.75,78271.0989,7.8,0.14275,4e-05,15.16312]
[1744039335513,74.75,78281.51,7.8,0.14323,4e-05,15.19915]
[1744039335598,74.75,78281.51,7.8,0.14323,4e-05,15.19935]
[1744039337782,74.75,78281.51,7.8,0.14323,4e-05,15.19935]
[1744039338192,74.75,78281.51,7.8,0.14323,4e-05,15.19946]
[1744039338651,74.75,78281.51,7.8,0.14323,4e-05,15.19946]
[1744039338742,74.75,78281.51,7.8,0.14323,4e-05,15.19946]
[1744039339657,74.76,78284.1152,7.8,0.14335,4e-05,15.20867]
[1744039339891,74.76,78284.1152,7.8,0.14335,4e-05,15.20867]
[1744039340272,74.76,78284.1152,7.8,0.14335,4e-05,15.20867]
[1744039340306,74.76,78284.1152,7.8,0.14335,4e-05,15.20867]
[1744039340392,74.76,78284.1152,7.8,0.14335,4e-05,15.20867]
[1744039341660,74.76,78254.0541,7.8,0.14201,4e-05,15.10673]
[1744039342193,74.76,78254.0541,7.8,0.14201,4e-05,15.10673]
[1744039342614,74.76,78254.0541,7.8,0.14201,4e-05,15.10673]
[1744039342891,74.76,78254.0541,7.8,0.14201,4e-05,15.10673]
[1744039343663,74.76,78245.4195,7.8,0.14163,4e-05,15.07765]
[1744039343838,74.76,78245.4195,7.8,0.14163,4e-05,15.07765]
[1744039344663,74.76,78194.0994,7.8,0.13936,4e-05,14.90318]
[1744039346820,74.77,78186.4573,7.8,0.13904,4e-05,14.87817]
[1744039352258,74.78,78179.9804,7.8,0.13876,4e-05,14.85449]
[1744039352880,74.78,78179.9804,7.8,0.13876,4e-05,14.85504]
[1744039353123,74.78,78179.9804,7.8,0.13876,4e-05,14.85504]
[1744039353343,74.78,78179.9804,7.8,0.13877,4e-05,14.85559]
[1744039353798,74.78,78179.9804,7.8,0.13877,4e-05,14.85559]
[1744039354333,74.78,78179.9804,7.8,0.13877,4e-05,14.85559]
[1744039354622,74.78,78179.9804,7.8,0.13877,4e-05,14.85587]
[1744039354815,74.78,78179.9804,7.8,0.13877,4e-05,14.85587]
[1744039355577,74.78,78179.9804,7.8,0.13877,4e-05,14.85587]
[1744039355665,74.78,78179.9804,7.8,0.13878,4e-05,14.85613]
[1744039356675,74.78,78132.5301,7.8,0.1367,4e-05,14.69523]
[1744039358023,74.79,78132.5301,7.8,0.13671,4e-05,14.69568]
[1744039358459,74.79,78132.5301,7.8,0.13671,4e-05,14.69568]
[1744039358482,74.79,78132.5301,7.8,0.13671,4e-05,14.69568]
[1744039358812,74.79,78132.5301,7.8,0.13671,4e-05,14.69613]
[1744039359206,74.79,78132.5301,7.8,0.13671,4e-05,14.69613]
[1744039359678,74.79,78116.5723,7.8,0.13602,4e-05,14.64228]
[1744039361122,74.79,78116.5723,7.8,0.13603,4e-05,14.64264]
[1744039362231,74.79,78116.5723,7.8,0.13603,4e-05,14.643]
[1744039362777,74.79,78118.6979,7.8,0.13613,4e-05,14.65051]
[1744039362817,74.79,78118.6979,7.8,0.13613,4e-05,14.65051]
[1744039362925,74.79,78118.6979,7.8,0.13613,4e-05,14.65051]
[1744039364842,74.8,78118.6979,7.8,0.13614,4e-05,14.65107]
[1744039365673,74.8,78118.6979,7.8,0.13614,4e-05,14.65134]
[1744039367200,74.8,78125.3006,7.8,0.13643,4e-05,14.67374]
[1744039368691,74.8,78169.8043,7.8,0.13839,4e-05,14.82555]
[1744039368981,74.8,78169.8043,7.8,0.13839,4e-05,14.82555]
[1744039369876,74.8,78169.8043,7.8,0.13839,4e-05,14.82555]
[1744039370246,74.8,78169.8043,7.8,0.13839,4e-05,14.82555]
[1744039370327,74.8,78169.8043,7.8,0.13839,4e-05,14.82555]
[1744039370700,74.8,78186.5372,7.8,0.13912,4e-05,14.8826]
[1744039371701,74.8,78218.5231,7.8,0.14054,4e-05,14.99179]
[1744039372620,74.8,78218.5231,7.8,0.14054,4e-05,14.99179]
[1744039373068,74.8,78218.5231,7.8,0.14054,4e-05,14.99179]
[1744039373089,74.8,78218.5231,7.8,0.14054,4e-05,14.99179]
[1744039373665,74.8,78218.5231,7.8,0.14055,4e-05,14.99205]
[1744039374038,74.8,78218.5231,7.8,0.14055,4e-05,14.99205]
[1744039374695,74.8,78218.5231,7.8,0.14055,4e-05,14.99239]
[1744039376331,74.8,78218.5231,7.8,0.14056,4e-05,14.99264]
[1744039376718,74.81,78236.8945,7.8,0.14138,4e-05,15.05554]
[1744039380391,74.81,78229.6926,7.8,0.14106,4e-05,15.03152]
[1744039380403,74.81,78229.6926,7.8,0.14106,4e-05,15.03152]
[1744039380439,74.81,78229.6926,7.8,0.14106,4e-05,15.03152]
[1744039380534,74.81,78229.6926,7.8,0.14107,4e-05,15.03162]
[1744039380918,74.81,78229.6926,7.8,0.14107,4e-05,15.03162]
[1744039381727,74.81,78247.2717,7.8,0.14185,4e-05,15.09156]
[1744039381966,74.81,78247.2717,7.8,0.14185,4e-05,15.09156]
[1744039382552,74.81,78247.2717,7.8,0.14185,4e-05,15.09172]
[1744039384184,74.81,78247.2717,7.8,0.14185,4e-05,15.09175]
[1744039384268,74.81,78247.2717,7.8,0.14185,4e-05,15.09175]
[1744039384519,74.81,78247.2717,7.8,0.14185,4e-05,15.09175]
[1744039384569,74.81,78247.2717,7.8,0.14185,4e-05,15.09184]
[1744039385025,74.81,78247.2717,7.8,0.14185,4e-05,15.09184]
[1744039386215,74.81,78247.2717,7.8,0.14186,4e-05,15.09215]
[1744039386456,74.81,78247.2717,7.8,0.14186,4e-05,15.09215]
[1744039386603,74.81,78247.2717,7.8,0.14186,4e-05,15.09215]
[1744039386668,74.81,78247.2717,7.8,0.14186,4e-05,15.09215]
[1744039387591,74.81,78213.7215,7.8,0.14037,4e-05,14.97798]
[1744039387982,74.81,78213.7215,7.8,0.14037,4e-05,14.97798]
[1744039389498,74.81,78213.7215,7.8,0.14037,4e-05,14.97843]
[1744039389504,74.81,78213.7215,7.8,0.14037,4e-05,14.97843]
[1744039389511,74.81,78213.7215,7.8,0.14037,4e-05,14.97843]
[1744039389718,74.81,78213.7215,7.8,0.14037,4e-05,14.97843]
[1744039389781,74.81,78213.7215,7.8,0.14037,4e-05,14.97843]
[1744039389739,74.81,78213.7215,7.8,0.14037,4e-05,14.97843]
[1744039389999,74.81,78213.7215,7.8,0.14037,4e-05,14.97843]
[1744039390015,74.81,78213.7215,7.8,0.14037,4e-05,14.97843]
[1744039390613,74.81,78213.7215,7.8,0.14038,4e-05,14.97865]
[1744039391473,74.81,78213.7215,7.8,0.14038,4e-05,14.97865]
[1744039391797,74.81,78213.7215,7.8,0.14038,4e-05,14.97865]
[1744039391624,74.81,78213.7215,7.8,0.14038,4e-05,14.97865]
[1744039392743,74.81,78245.4233,7.8,0.14179,4e-05,15.08669]
[1744039393803,74.81,78245.4233,7.8,0.14179,4e-05,15.08669]
[1744039394076,74.81,78245.4233,7.8,0.14178,4e-05,15.08655]
[1744039394114,74.81,78245.4233,7.8,0.14178,4e-05,15.08655]
[1744039394663,74.81,78245.4233,7.8,0.14178,4e-05,15.08655]
[1744039394684,74.81,78245.4233,7.8,0.14178,4e-05,15.08642]
[1744039394913,74.81,78245.4233,7.8,0.14178,4e-05,15.08642]
[1744039395049,74.81,78245.4233,7.8,0.14178,4e-05,15.08642]
[1744039395138,74.81,78245.4233,7.8,0.14178,4e-05,15.08642]
[1744039395766,74.81,78236.2605,7.8,0.14137,4e-05,15.05488]
[1744039395855,74.81,78236.2605,7.8,0.14137,4e-05,15.05488]
[1744039396455,74.81,78236.2605,7.8,0.14137,4e-05,15.05488]
[1744039396768,74.81,78198.8743,7.8,0.13971,4e-05,14.92757]
[1744039397597,74.81,78198.8743,7.8,0.13971,4e-05,14.92757]
[1744039397671,74.81,78198.8743,7.8,0.13971,4e-05,14.92781]
[1744039398798,74.81,78198.8743,7.8,0.13971,4e-05,14.92781]
[1744039399685,74.81,78198.8743,7.8,0.13972,4e-05,14.92802]
[1744039400384,74.81,78198.8743,7.8,0.13972,4e-05,14.92802]
[1744039400693,74.81,78198.8743,7.8,0.13972,4e-05,14.92802]
[1744039405729,74.81,78162.3363,7.8,0.1381,4e-05,14.80326]
[1744039410764,74.81,78150.8579,7.8,0.13759,4e-05,14.76409]
[1744039412199,74.81,78150.8579,7.8,0.13756,4e-05,14.75975]
[1744039412250,74.81,78150.8579,7.8,0.13756,4e-05,14.75975]
[1744039412778,74.81,78150.8579,7.8,0.13756,4e-05,14.75964]
[1744039412981,74.81,78150.8579,7.8,0.13756,4e-05,14.75964]
[1744039413045,74.81,78150.8579,7.8,0.13756,4e-05,14.75964]
[1744039415799,74.81,78150.8579,7.8,0.13756,4e-05,14.75944]
[1744039417808,74.81,78083.7348,7.8,0.13464,4e-05,14.53218]
[1744039418809,74.81,78061.8861,7.8,0.1337,4e-05,14.45844]
[1744039420978,74.81,78071.3929,7.8,0.13412,4e-05,14.49097]
[1744039421867,74.81,78071.3929,7.8,0.13412,4e-05,14.49097]
[1744039424054,74.82,78072.1908,7.8,0.13416,4e-05,14.49443]
[1744039424815,74.82,78071.9415,7.8,0.13415,4e-05,14.49377]
[1744039429830,74.82,78065.0573,7.8,0.13387,4e-05,14.47134]
[1744039429822,74.82,78076.626,7.8,0.13437,4e-05,14.51074]
[1744039432825,74.83,78065.2709,7.8,0.13389,4e-05,14.47317]
[1744039435504,74.83,78064.7111,7.8,0.13387,4e-05,14.47167]
[1744039436830,74.83,78092.8677,7.8,0.13509,4e-05,14.56708]
[1744039438832,74.83,78073.4642,7.8,0.13425,4e-05,14.50144]
[1744039439854,74.83,78079.4266,7.8,0.13451,4e-05,14.52165]
[1744039443607,74.83,78082.081,7.8,0.13463,4e-05,14.53087]
[1744039443652,74.83,78082.081,7.8,0.13463,4e-05,14.53087]
[1744039443758,74.83,78082.081,7.8,0.13463,4e-05,14.53092]
[1744039443974,74.83,78082.081,7.8,0.13463,4e-05,14.53092]
[1744039445839,74.83,78037.5926,7.8,0.13272,4e-05,14.38077]
[1744039450368,74.83,78043.66,7.8,0.13298,4e-05,14.40156]
[1744039451845,74.83,78002.4489,7.8,0.13123,4e-05,14.26303]
[1744039452744,74.83,78002.4489,7.8,0.13123,4e-05,14.26303]
[1744039453476,74.83,78002.4489,7.8,0.13123,4e-05,14.26303]
[1744039453507,74.83,78002.4489,7.8,0.13124,4e-05,14.26322]
[1744039453854,74.83,78002.4489,7.8,0.13124,4e-05,14.26322]
[1744039453988,74.83,78002.4489,7.8,0.13124,4e-05,14.26322]
[1744039454848,74.84,77953.6047,7.8,0.12918,4e-05,14.09942]
[1744039455849,74.84,77942.2582,7.8,0.12871,4e-05,14.06171]
[1744039458852,74.84,77962.6248,7.8,0.12958,4e-05,14.1313]
[1744039461855,74.85,77949.6792,7.8,0.12905,4e-05,14.08884]
[1744039463934,74.85,77952.0937,7.8,0.12916,4e-05,14.09771]
[1744039469085,74.86,77942.1199,7.8,0.12877,4e-05,14.06618]
[1744039470865,74.86,77960.4496,7.8,0.12955,4e-05,14.12853]
[1744039473943,74.86,77951.3169,7.8,0.12915,4e-05,14.09459]
[1744039475750,74.87,77943.6944,7.8,0.12883,4e-05,14.06939]
[1744039476871,74.87,77925.2717,7.8,0.12807,4e-05,14.00833]
[1744039480875,74.88,77911.1374,7.8,0.1275,4e-05,13.96244]
[1744039483440,74.88,77911.1374,7.8,0.12751,4e-05,13.96287]
[1744039483878,74.88,77927.4825,7.8,0.12819,4e-05,14.0181]
[1744039484366,74.88,77927.4825,7.8,0.12819,4e-05,14.0181]
[1744039484376,74.88,77927.4825,7.8,0.12819,4e-05,14.0181]
[1744039484382,74.88,77927.4825,7.8,0.12819,4e-05,14.0181]
[1744039484652,74.88,77927.4825,7.8,0.12819,4e-05,14.0181]
[1744039484770,74.88,77927.4825,7.8,0.12819,4e-05,14.0181]
[1744039484825,74.88,77927.4825,7.8,0.12819,4e-05,14.0181]
[1744039485038,74.88,77927.4825,7.8,0.12819,4e-05,14.0181]
[1744039485880,74.88,77940.9045,7.8,0.12877,4e-05,14.06389]
[1744039486602,74.88,77940.9045,7.8,0.12877,4e-05,14.06389]
[1744039489394,74.89,77952.6762,7.8,0.12928,4e-05,14.10459]
[1744039489994,74.89,77952.6762,7.8,0.12928,4e-05,14.10459]
[1744039491070,74.89,77953.6386,7.8,0.12932,4e-05,14.10818]
[1744039491358,74.89,77953.6386,7.8,0.12932,4e-05,14.10818]
[1744039491753,74.89,77953.6386,7.8,0.12932,4e-05,14.10845]
[1744039493794,74.89,77953.6386,7.8,0.12933,4e-05,14.1086]
[1744039493888,74.89,77985.9595,7.8,0.13069,4e-05,14.21751]
[1744039494889,74.89,77954.0211,7.8,0.12935,4e-05,14.11071]
[1744039495203,74.89,77954.0211,7.8,0.12935,4e-05,14.11071]
[1744039495748,74.89,77954.0211,7.8,0.12935,4e-05,14.11071]
[1744039495882,74.89,77954.0211,7.8,0.12935,4e-05,14.11071]
[1744039497388,74.9,77934.0747,7.8,0.12853,4e-05,14.0445]
[1744039498594,74.9,77934.0747,7.8,0.12853,4e-05,14.0445]
[1744039498739,74.9,77934.0747,7.8,0.12853,4e-05,14.0445]
[1744039501058,74.9,77940.9669,7.8,0.12883,4e-05,14.06853]
[1744039501166,74.9,77940.9669,7.8,0.12883,4e-05,14.06853]
[1744039501255,74.9,77940.9669,7.8,0.12883,4e-05,14.06853]
[1744039501520,74.9,77940.9669,7.8,0.12883,4e-05,14.06873]
[1744039502000,74.9,77940.9669,7.8,0.12883,4e-05,14.06873]
[1744039502205,74.9,77940.9669,7.8,0.12883,4e-05,14.06873]
[1744039503428,74.9,77940.9669,7.8,0.12883,4e-05,14.06873]
[1744039503898,74.9,77952.5462,7.8,0.12932,4e-05,14.1081]
[1744039506217,74.9,77952.5462,7.8,0.12933,4e-05,14.1084]
[1744039506258,74.9,77952.5462,7.8,0.12933,4e-05,14.1084]
[1744039506902,74.9,77982.7834,7.8,0.13061,4e-05,14.21041]
[1744039507440,74.9,77982.7834,7.8,0.13061,4e-05,14.21041]
[1744039507849,74.9,77982.7834,7.8,0.13061,4e-05,14.21041]
[1744039508469,74.9,77982.7834,7.8,0.13061,4e-05,14.21041]
[1744039510958,74.91,77982.7834,7.8,0.13062,4e-05,14.21131]
[1744039510913,74.91,78056.3197,7.8,0.13376,4e-05,14.45946]
[1744039511321,74.91,78056.3197,7.8,0.13376,4e-05,14.45946]
[1744039511881,74.91,78056.3197,7.8,0.13376,4e-05,14.45946]
[1744039513033,74.91,78056.3197,7.8,0.13376,4e-05,14.45959]
[1744039513296,74.91,78056.3197,7.8,0.13376,4e-05,14.45959]
[1744039513650,74.91,78056.3197,7.8,0.13376,4e-05,14.45959]
[1744039513886,74.91,78056.3197,7.8,0.13376,4e-05,14.45975]
[1744039514944,74.91,78056.3197,7.8,0.13376,4e-05,14.45975]
[1744039514920,74.91,78122.6175,7.8,0.13663,4e-05,14.68423]
[1744039515333,74.91,78122.6175,7.8,0.13663,4e-05,14.68423]
[1744039515705,74.91,78122.6175,7.8,0.13663,4e-05,14.68423]
[1744039515795,74.91,78122.6175,7.8,0.13663,4e-05,14.68423]
[1744039515889,74.91,78122.6175,7.8,0.13663,4e-05,14.68433]
[1744039516921,74.91,78135.1319,7.8,0.13718,4e-05,14.72694]
[1744039520926,74.91,78173.2483,7.8,0.13885,4e-05,14.85651]
[1744039521505,74.91,78173.2483,7.8,0.13885,4e-05,14.85651]
[1744039521843,74.91,78173.2483,7.8,0.13885,4e-05,14.85651]
[1744039521984,74.91,78173.2483,7.8,0.13885,4e-05,14.85651]
[1744039522875,74.91,78172.4268,7.8,0.13882,4e-05,14.85373]
[1744039522982,74.91,78172.4268,7.8,0.13882,4e-05,14.85373]
[1744039522928,74.91,78184.502,7.8,0.13934,4e-05,14.89433]
[1744039524593,74.91,78184.502,7.8,0.13933,4e-05,14.89315]
[1744039525613,74.9,78206.3274,7.8,0.14026,4e-05,14.96527]
[1744039526824,74.9,78206.3274,7.8,0.14026,4e-05,14.96527]
[1744039529285,74.89,78206.3274,7.8,0.14025,4e-05,14.96425]
[1744039530311,74.89,78206.3274,7.8,0.14025,4e-05,14.96425]
[1744039530752,74.89,78206.3274,7.8,0.14025,4e-05,14.96425]
[1744039530874,74.89,78206.3274,7.8,0.14023,4e-05,14.96297]
[1744039531082,74.89,78206.3274,7.8,0.14023,4e-05,14.96297]
[1744039531186,74.89,78206.3274,7.8,0.14023,4e-05,14.96297]
[1744039531988,74.89,78186.5351,7.8,0.13932,4e-05,14.89117]
[1744039534949,74.89,78186.5351,7.8,0.13932,4e-05,14.89126]
[1744039535714,74.89,78186.5351,7.8,0.13932,4e-05,14.89126]
[1744039535991,74.89,78124.8686,7.8,0.13662,4e-05,14.68188]
[1744039536992,74.89,78108.3082,7.8,0.1359,4e-05,14.62611]
[1744039539041,74.89,78108.3082,7.8,0.1359,4e-05,14.62611]
[1744039539379,74.89,78108.3082,7.8,0.13591,4e-05,14.62636]
[1744039539596,74.89,78108.3082,7.8,0.13591,4e-05,14.62636]
[1744039539633,74.89,78108.3082,7.8,0.13591,4e-05,14.62636]
[1744039539995,74.89,78108.3082,7.8,0.13591,4e-05,14.62636]
[1744039541011,74.89,78100.2215,7.8,0.13556,4e-05,14.59956]
[1744039541382,74.89,78100.2215,7.8,0.13557,4e-05,14.59974]
[1744039541688,74.89,78100.2215,7.8,0.13557,4e-05,14.59974]
[1744039542868,74.89,78100.2215,7.8,0.13557,4e-05,14.59974]
[1744039544301,74.9,78106.3548,7.8,0.13584,4e-05,14.6213]
[1744039544545,74.9,78106.3548,7.8,0.13584,4e-05,14.6213]
[1744039546842,74.9,78106.3548,7.8,0.13585,4e-05,14.6216]
[1744039548572,74.9,78100.0571,7.8,0.13559,4e-05,14.60119]
[1744039548948,74.9,78100.0571,7.8,0.13559,4e-05,14.60119]
[1744039550364,74.9,78100.0571,7.8,0.13559,4e-05,14.60139]
[1744039550795,74.9,78100.0571,7.8,0.13559,4e-05,14.60139]
[1744039550938,74.9,78100.0571,7.8,0.13559,4e-05,14.60139]
[1744039551011,74.9,78085.464,7.8,0.13496,4e-05,14.55224]
[1744039555429,74.91,78081.42,7.8,0.13479,4e-05,14.53929]
[1744039555559,74.91,78081.42,7.8,0.13479,4e-05,14.53929]
[1744039555579,74.91,78081.42,7.8,0.13479,4e-05,14.53929]
[1744039555791,74.91,78081.42,7.8,0.13479,4e-05,14.53929]
[1744039556054,74.91,78081.42,7.8,0.1348,4e-05,14.53947]
[1744039556364,74.91,78081.42,7.8,0.1348,4e-05,14.53947]
[1744039557242,74.91,78081.42,7.8,0.1348,4e-05,14.53952]
[1744039558009,74.91,78081.42,7.8,0.1348,4e-05,14.53952]
[1744039558218,74.91,78084.8991,7.8,0.13495,4e-05,14.55132]
[1744039558676,74.91,78084.8991,7.8,0.13495,4e-05,14.55132]
[1744039559261,74.91,78078.2927,7.8,0.13466,4e-05,14.5289]
[1744039560357,74.91,78078.2927,7.8,0.13466,4e-05,14.5289]
[1744039560386,74.91,78078.2927,7.8,0.13466,4e-05,14.5289]
[1744039561250,74.91,78078.2927,7.8,0.13466,4e-05,14.5289]
[1744039563972,74.91,78078.2927,7.8,0.13467,4e-05,14.52917]
[1744039564031,74.91,78078.986,7.8,0.1347,4e-05,14.53152]
[1744039564685,74.91,78078.986,7.8,0.1347,4e-05,14.53152]
[1744039565547,74.91,78078.986,7.8,0.1347,4e-05,14.5317]
[1744039565646,74.91,78078.986,7.8,0.1347,4e-05,14.5317]
[1744039565919,74.91,78078.986,7.8,0.1347,4e-05,14.5317]
[1744039566926,74.91,78118.0787,7.8,0.1364,4e-05,14.66445]
[1744039567567,74.91,78118.0787,7.8,0.1364,4e-05,14.66445]
[1744039568058,74.91,78118.0787,7.8,0.1364,4e-05,14.66445]
[1744039568943,74.91,78118.0787,7.8,0.1364,4e-05,14.66453]
[1744039568986,74.91,78118.0787,7.8,0.1364,4e-05,14.66469]
[1744039570525,74.91,78118.0787,7.8,0.13641,4e-05,14.66521]
[1744039571746,74.91,78118.0787,7.8,0.13641,4e-05,14.66543]
[1744039572030,74.91,78118.0787,7.8,0.13641,4e-05,14.66543]
[1744039573388,74.91,78118.0787,7.8,0.13641,4e-05,14.6656]
[1744039573976,74.92,78118.0787,7.8,0.13642,4e-05,14.66595]
[1744039575840,74.92,78118.0787,7.8,0.13643,4e-05,14.66693]
[1744039576063,74.92,78058.4136,7.8,0.13385,4e-05,14.46505]
[1744039576604,74.92,78058.4136,7.8,0.13385,4e-05,14.46505]
[1744039576946,74.92,78058.4136,7.8,0.13385,4e-05,14.46505]
[1744039576997,74.92,78058.4136,7.8,0.13386,4e-05,14.46553]
[1744039577185,74.92,78058.4136,7.8,0.13386,4e-05,14.46553]
[1744039577997,74.92,78058.4136,7.8,0.13386,4e-05,14.46553]
[1744039578064,74.92,78012.9036,7.8,0.13192,4e-05,14.31259]
[1744039578605,74.92,78012.9036,7.8,0.13192,4e-05,14.31259]
[1744039580066,74.93,77966.7133,7.8,0.12998,4e-05,14.15839]
[1744039580989,74.93,77966.7133,7.8,0.12998,4e-05,14.15839]
[1744039581044,74.93,77966.7133,7.8,0.12998,4e-05,14.15839]
[1744039581068,74.93,77989.4643,7.8,0.13095,4e-05,14.23532]
[1744039584070,74.94,78021.706,7.8,0.13234,4e-05,14.34559]
[1744039587995,74.94,78021.706,7.8,0.13235,4e-05,14.34625]
[1744039588075,74.94,78043.4907,7.8,0.13328,4e-05,14.42001]
[1744039590474,74.94,78034.8009,7.8,0.13292,4e-05,14.39118]
[1744039593081,74.95,78024.5695,7.8,0.13245,4e-05,14.35294]
[1744039596200,74.95,78033.792,7.8,0.13285,4e-05,14.38426]
[1744039597703,74.95,78033.792,7.8,0.13285,4e-05,14.38439]
[1744039601991,74.95,78034.6932,7.8,0.1329,4e-05,14.38839]
[1744039602244,74.95,78034.6932,7.8,0.1329,4e-05,14.38839]
[1744039603096,74.95,78034.9827,7.8,0.13292,4e-05,14.38955]
[1744039604671,74.95,78034.9827,7.8,0.13292,4e-05,14.38966]
[1744039605099,74.95,78072.943,7.8,0.13455,4e-05,14.5179]
[1744039606100,74.95,78089.1252,7.8,0.13525,4e-05,14.57262]
[1744039609039,74.95,78089.1252,7.8,0.13525,4e-05,14.57272]
[1744039609139,74.95,78089.1252,7.8,0.13525,4e-05,14.57272]
[1744039609756,74.95,78094.2906,7.8,0.13548,4e-05,14.59042]
[1744039613109,74.95,78051.694,7.8,0.13365,4e-05,14.44686]
[1744039613995,74.95,78051.694,7.8,0.13365,4e-05,14.44686]
[1744039613999,74.96,78051.694,7.8,0.13365,4e-05,14.44714]
[1744039614685,74.96,78051.694,7.8,0.13365,4e-05,14.44714]
[1744039614786,74.96,78051.694,7.8,0.13365,4e-05,14.44714]
[1744039616112,74.96,78009.126,7.8,0.13184,4e-05,14.30406]
[1744039616395,74.96,78009.126,7.8,0.13184,4e-05,14.30406]
[1744039617113,74.96,77989.5579,7.8,0.13101,4e-05,14.23846]
[1744039619116,74.96,77964.3704,7.8,0.12995,4e-05,14.15431]
[1744039621589,74.96,77964.3704,7.8,0.12996,4e-05,14.15482]
[1744039621666,74.96,77964.3704,7.8,0.12996,4e-05,14.15482]
[1744039621698,74.96,77964.3704,7.8,0.12996,4e-05,14.15507]
[1744039622196,74.96,77964.3704,7.8,0.12996,4e-05,14.15507]
[1744039623121,74.97,77963.8619,7.8,0.12995,4e-05,14.15364]
[1744039624122,74.97,77948.5297,7.8,0.1293,4e-05,14.10244]
[1744039627236,74.97,77937.7337,7.8,0.12887,4e-05,14.06728]
[1744039627995,74.97,77937.7337,7.8,0.12887,4e-05,14.06728]
[1744039628040,74.97,77937.7337,7.8,0.12887,4e-05,14.06752]
[1744039630132,74.97,77974.2596,7.8,0.13041,4e-05,14.19067]
[1744039631169,74.97,77974.2596,7.8,0.13041,4e-05,14.19067]
[1744039631300,74.97,77974.2596,7.8,0.13041,4e-05,14.19082]
[1744039631343,74.97,77974.2596,7.8,0.13041,4e-05,14.19082]
[1744039632860,74.97,77974.2596,7.8,0.13042,4e-05,14.19097]
[1744039635138,74.98,78047.5989,7.8,0.13354,4e-05,14.43838]
[1744039636884,74.98,78047.5989,7.8,0.13354,4e-05,14.4384]
[1744039636986,74.98,78047.5989,7.8,0.13355,4e-05,14.43845]
[1744039637457,74.98,78082.0038,7.8,0.13503,4e-05,14.55466]
[1744039639027,74.98,78082.0038,7.8,0.13503,4e-05,14.55466]
[1744039639032,74.98,78082.0038,7.8,0.13503,4e-05,14.55465]
[1744039640259,74.98,78082.0038,7.8,0.13503,4e-05,14.55469]
[1744039640968,74.98,78082.0038,7.8,0.13503,4e-05,14.55479]
[1744039641196,74.98,78082.0038,7.8,0.13503,4e-05,14.55479]
[1744039641814,74.98,78082.0038,7.8,0.13503,4e-05,14.55501]
[1744039644506,74.98,78011.3794,7.8,0.13201,4e-05,14.31734]
[1744039649542,74.98,78020.873,7.8,0.13242,4e-05,14.35004]
[1744039652444,74.98,78028.5402,7.8,0.13272,4e-05,14.37164]
[1744039652562,74.98,78028.5402,7.8,0.13272,4e-05,14.3716]
[1744039653809,74.98,78028.5402,7.8,0.13272,4e-05,14.3716]
[1744039654134,74.98,78028.5402,7.8,0.13272,4e-05,14.37166]
[1744039654360,74.98,78028.5402,7.8,0.13272,4e-05,14.37166]
[1744039654566,74.98,78028.5402,7.8,0.13272,4e-05,14.37166]
[1744039655068,74.98,78028.5402,7.8,0.13272,4e-05,14.37172]
[1744039655903,74.98,78028.5402,7.8,0.13272,4e-05,14.37172]
[1744039656344,74.98,78028.5402,7.8,0.13272,4e-05,14.3717]
[1744039657487,74.98,78028.5402,7.8,0.13272,4e-05,14.37162]
[1744039658163,74.98,78144.8618,7.8,0.13775,4e-05,14.76493]
[1744039658312,74.98,78144.8618,7.8,0.13775,4e-05,14.76493]
[1744039658335,74.98,78144.8618,7.8,0.13775,4e-05,14.76493]
[1744039660595,74.98,78139.9946,7.8,0.13754,4e-05,14.74858]
[1744039661598,74.98,78139.9946,7.8,0.13754,4e-05,14.74866]
[1744039664417,74.99,78140.8985,7.8,0.13758,4e-05,14.75191]
[1744039664597,74.99,78140.8985,7.8,0.13758,4e-05,14.75191]
[1744039664667,74.99,78140.8985,7.8,0.13758,4e-05,14.75191]
[1744039664977,74.99,78140.8985,7.8,0.13758,4e-05,14.75191]
[1744039665022,74.99,78140.8985,7.8,0.13759,4e-05,14.75206]
[1744039666971,74.99,78140.8985,7.8,0.1376,4e-05,14.75282]
[1744039667323,74.99,78140.8985,7.8,0.1376,4e-05,14.75282]
[1744039668175,74.99,78046.7235,7.8,0.13352,4e-05,14.43478]
[1744039672405,75.0,78046.7235,7.8,0.13354,4e-05,14.43631]
[1744039675128,75.0,78035.599,7.8,0.13308,4e-05,14.39939]
[1744039675152,75.0,78035.599,7.8,0.13308,4e-05,14.39962]
[1744039675438,75.0,78035.599,7.8,0.13308,4e-05,14.39962]
[1744039676060,75.0,78035.599,7.8,0.13308,4e-05,14.39962]
[1744039678185,75.0,78059.8585,7.8,0.13413,4e-05,14.48209]
[1744039680594,75.0,78059.8585,7.8,0.13413,4e-05,14.48253]
[1744039681325,75.01,78059.8585,7.8,0.13414,4e-05,14.48276]
[1744039682231,75.01,78059.8585,7.8,0.13414,4e-05,14.48299]
[1744039682531,75.01,78059.8585,7.8,0.13414,4e-05,14.48299]
[1744039682782,75.01,78059.8585,7.8,0.13414,4e-05,14.48321]
[1744039684795,75.01,78039.2349,7.8,0.13326,4e-05,14.41398]
[1744039688063,75.01,78030.5951,7.8,0.1329,4e-05,14.38526]
[1744039689210,75.01,78030.5951,7.8,0.1329,4e-05,14.38545]
[1744039690226,75.01,78066.5383,7.8,0.13445,4e-05,14.50716]
[1744039691227,75.01,78078.783,7.8,0.13498,4e-05,14.54866]
[1744039691384,75.01,78078.783,7.8,0.13498,4e-05,14.54866]
[1744039692228,75.01,78077.2659,7.8,0.13491,4e-05,14.54353]
[1744039693229,75.01,78056.7326,7.8,0.13403,4e-05,14.47429]
[1744039696295,75.02,78046.1295,7.8,0.13358,4e-05,14.43897]
[1744039696885,75.02,78046.1295,7.8,0.13358,4e-05,14.43908]
[1744039697887,75.02,78046.1295,7.8,0.13358,4e-05,14.43908]
[1744039698808,75.02,78046.1295,7.8,0.13358,4e-05,14.43912]
[1744039699128,75.02,78046.1295,7.8,0.13358,4e-05,14.43912]
[1744039699235,75.02,78068.0986,7.8,0.13453,4e-05,14.51327]
[1744039699597,75.02,78068.0986,7.8,0.13453,4e-05,14.51327]
[1744039700220,75.02,78068.0986,7.8,0.13453,4e-05,14.51327]
[1744039700594,75.02,78068.0986,7.8,0.13453,4e-05,14.51327]
[1744039700932,75.02,78068.0986,7.8,0.13453,4e-05,14.51327]
[1744039701050,75.02,78068.0986,7.8,0.13453,4e-05,14.51327]
[1744039701109,75.02,78068.0986,7.8,0.13453,4e-05,14.51329]
[1744039702646,75.02,78068.0986,7.8,0.13453,4e-05,14.51329]
[1744039703028,75.02,78068.0986,7.8,0.13453,4e-05,14.51329]
[1744039703166,75.02,78068.0986,7.8,0.13453,4e-05,14.51325]
[1744039704243,75.01,78214.4511,7.8,0.14092,4e-05,15.00847]
[1744039705195,75.01,78214.4511,7.8,0.14092,4e-05,15.00847]
[1744039705745,75.01,78214.4511,7.8,0.14091,4e-05,15.00797]
[1744039706041,75.01,78214.4511,7.8,0.14091,4e-05,15.00797]
[1744039706179,75.01,78214.4511,7.8,0.14091,4e-05,15.00797]
[1744039707262,75.01,78154.7896,7.8,0.13828,4e-05,14.80575]
[1744039708463,75.01,78154.7896,7.8,0.13829,4e-05,14.80606]
[1744039708634,75.01,78154.7896,7.8,0.13829,4e-05,14.80606]
[1744039708760,75.01,78154.7896,7.8,0.13829,4e-05,14.80606]
[1744039709264,75.01,78143.2652,7.8,0.13779,4e-05,14.76727]
[1744039710557,75.02,78143.2652,7.8,0.13779,4e-05,14.76746]
[1744039710618,75.02,78143.2652,7.8,0.13779,4e-05,14.76746]
[1744039711266,75.02,78157.8481,7.8,0.1384,4e-05,14.8128]
[1744039713395,75.02,78157.8481,7.8,0.13841,4e-05,14.81335]
[1744039716058,75.02,78133.2415,7.8,0.13734,4e-05,14.7308]
[1744039716439,75.02,78133.2415,7.8,0.13734,4e-05,14.7308]
[1744039716953,75.02,78133.2415,7.8,0.13734,4e-05,14.7308]
[1744039717275,75.02,78151.461,7.8,0.13814,4e-05,14.79276]
[1744039719080,75.02,78164.4702,7.8,0.13872,4e-05,14.83715]
[1744039720218,75.02,78164.4702,7.8,0.13872,4e-05,14.83715]
[1744039720483,75.02,78169.0159,7.8,0.13892,4e-05,14.8527]
[1744039721258,75.03,78169.0159,7.8,0.13892,4e-05,14.8529]
[1744039722286,75.03,78125.7785,7.8,0.13703,4e-05,14.70668]
[1744039722954,75.03,78125.7785,7.8,0.13703,4e-05,14.70668]
[1744039723111,75.03,78125.7785,7.8,0.13704,4e-05,14.70722]
[1744039724596,75.03,78125.7785,7.8,0.13705,4e-05,14.70781]
[1744039725175,75.03,78125.7785,7.8,0.13705,4e-05,14.70781]
[1744039725241,75.03,78125.7785,7.8,0.13705,4e-05,14.70828]
[1744039726131,75.03,78092.9408,7.8,0.13563,4e-05,14.5976]
[1744039728173,75.04,78098.8538,7.8,0.13589,4e-05,14.61802]
[1744039730294,75.04,78129.6836,7.8,0.13725,4e-05,14.72339]
[1744039735554,75.05,78129.6836,7.8,0.13726,4e-05,14.72456]
[1744039738197,75.05,78129.6836,7.8,0.13727,4e-05,14.72491]
[1744039741288,75.05,78129.6836,7.8,0.13728,4e-05,14.72556]
[1744039741292,75.05,78129.6836,7.8,0.13728,4e-05,14.72556]
[1744039741310,75.05,78113.9073,7.8,0.13659,4e-05,14.67239]
[1744039741438,75.05,78113.9073,7.8,0.13659,4e-05,14.67239]
[1744039743745,75.05,78113.9073,7.8,0.1366,4e-05,14.6727]
[1744039746279,75.06,78083.6836,7.8,0.13531,4e-05,14.57186]
[1744039750888,75.06,78083.6836,7.8,0.13532,4e-05,14.57326]
[1744039751314,75.06,78083.6836,7.8,0.13533,4e-05,14.57356]
[1744039752289,75.06,78083.6836,7.8,0.13533,4e-05,14.57356]
[1744039752339,75.06,78108.9908,7.8,0.13643,4e-05,14.65922]
[1744039755610,75.07,78108.9908,7.8,0.13643,4e-05,14.65958]
[1744039755986,75.07,78108.9908,7.8,0.13643,4e-05,14.65958]
[1744039756206,75.07,78108.9908,7.8,0.13643,4e-05,14.65958]
[1744039756352,75.07,78108.9908,7.8,0.13643,4e-05,14.65969]
[1744039758399,75.07,78108.9908,7.8,0.13644,4e-05,14.6601]
[1744039759750,75.07,78108.9908,7.8,0.13644,4e-05,14.66031]
[1744039762595,75.07,78108.9908,7.8,0.13645,4e-05,14.66107]
[1744039762659,75.07,78108.9908,7.8,0.13645,4e-05,14.66107]
[1744039763409,75.08,78081.7286,7.8,0.13528,4e-05,14.56981]
[1744039768644,75.08,78072.7523,7.8,0.13492,4e-05,14.54095]
[1744039769378,75.08,78072.7523,7.8,0.13492,4e-05,14.54095]
[1744039769417,75.08,78076.5753,7.8,0.13509,4e-05,14.55463]
[1744039770418,75.09,78063.0054,7.8,0.13451,4e-05,14.50914]
[1744039772420,75.09,78049.9649,7.8,0.13393,4e-05,14.46159]
[1744039777428,75.09,78033.0964,7.8,0.13322,4e-05,14.40636]
[1744039778863,75.1,78042.003,7.8,0.13362,4e-05,14.43719]
[1744039780268,75.1,78034.0525,7.8,0.13328,4e-05,14.41085]
[1744039780548,75.1,78034.0525,7.8,0.13328,4e-05,14.41085]
[1744039780608,75.1,78034.0525,7.8,0.13328,4e-05,14.41085]
[1744039780415,75.1,78034.0525,7.8,0.13328,4e-05,14.41085]
[1744039781432,75.1,77984.9099,7.8,0.1312,4e-05,14.24658]
[1744039783616,75.11,77984.4667,7.8,0.1312,4e-05,14.24617]
[1744039784487,75.11,77984.7193,7.8,0.13122,4e-05,14.24769]
[1744039784491,75.11,77984.7193,7.8,0.13122,4e-05,14.24769]
[1744039784493,75.11,77984.7193,7.8,0.13122,4e-05,14.24769]
[1744039785436,75.11,77988.9499,7.8,0.1314,4e-05,14.26213]
[1744039785901,75.11,77988.9499,7.8,0.1314,4e-05,14.26213]
[1744039785926,75.11,77988.9499,7.8,0.1314,4e-05,14.26213]
[1744039791443,75.12,77992.6752,7.8,0.13158,4e-05,14.27584]
[1744039791681,75.12,77992.6752,7.8,0.13158,4e-05,14.27584]
[1744039791943,75.12,77992.6752,7.8,0.13158,4e-05,14.27584]
[1744039793445,75.12,78011.4488,7.8,0.13239,4e-05,14.33979]
[1744039795502,75.12,78007.6885,7.8,0.13224,4e-05,14.32793]
[1744039801800,75.13,77997.3644,7.8,0.13181,4e-05,14.29387]
[1744039802575,75.13,77997.3644,7.8,0.13181,4e-05,14.29387]
[1744039803396,75.13,77997.3644,7.8,0.13181,4e-05,14.29387]
[1744039803474,75.13,77992.8269,7.8,0.13162,4e-05,14.27882]
[1744039805130,75.13,77992.8269,7.8,0.13162,4e-05,14.27916]
[1744039805927,75.13,77992.8269,7.8,0.13162,4e-05,14.2793]
[1744039806044,75.13,77992.8269,7.8,0.13162,4e-05,14.2793]
[1744039806477,75.13,78039.6383,7.8,0.13362,4e-05,14.43696]
[1744039807095,75.13,78039.6383,7.8,0.13362,4e-05,14.43696]
[1744039807339,75.13,78039.6383,7.8,0.13362,4e-05,14.43696]
[1744039807467,75.13,78039.6383,7.8,0.13362,4e-05,14.43696]
[1744039808847,75.13,78039.6383,7.8,0.13362,4e-05,14.43719]
[1744039809488,75.13,78086.0624,7.8,0.13562,4e-05,14.59396]
[1744039809980,75.13,78086.0624,7.8,0.13562,4e-05,14.59396]
[1744039810189,75.13,78086.0624,7.8,0.13563,4e-05,14.59408]
[1744039810771,75.13,78086.0624,7.8,0.13563,4e-05,14.59408]
[1744039810812,75.13,78086.0624,7.8,0.13563,4e-05,14.59408]
[1744039811502,75.13,78122.8669,7.8,0.13723,4e-05,14.71857]
[1744039813153,75.13,78122.8669,7.8,0.13723,4e-05,14.71914]
[1744039818284,75.14,78122.8669,7.8,0.13725,4e-05,14.72032]
[1744039819038,75.14,78122.8669,7.8,0.13725,4e-05,14.72057]
[1744039819520,75.14,78074.384,7.8,0.13515,4e-05,14.55699]
[1744039820433,75.14,78074.384,7.8,0.13515,4e-05,14.55699]
[1744039820521,75.14,78076.696,7.8,0.13526,4e-05,14.56498]
[1744039822377,75.14,78066.8528,7.8,0.13484,4e-05,14.53213]
[1744039822523,75.14,78053.4357,7.8,0.13426,4e-05,14.48718]
[1744039825526,75.15,78040.7718,7.8,0.13373,4e-05,14.44555]
[1744039825948,75.15,78040.7718,7.8,0.13373,4e-05,14.44555]
[1744039826385,75.15,78040.7718,7.8,0.13373,4e-05,14.44555]
[1744039827528,75.15,78053.9903,7.8,0.13431,4e-05,14.4907]
[1744039830479,75.15,78062.4538,7.8,0.13468,4e-05,14.51979]
[1744039831332,75.15,78062.4538,7.8,0.13465,4e-05,14.51549]
[1744039833550,75.15,78119.2019,7.8,0.13711,4e-05,14.70726]
[1744039833859,75.15,78119.2019,7.8,0.13711,4e-05,14.70726]
[1744039834272,75.15,78119.2019,7.8,0.13711,4e-05,14.70726]
[1744039834796,75.15,78119.2019,7.8,0.13711,4e-05,14.70729]
[1744039835219,75.15,78119.2019,7.8,0.13711,4e-05,14.70729]
[1744039835308,75.15,78119.2019,7.8,0.13711,4e-05,14.70733]
[1744039837080,75.15,78158.2336,7.8,0.13882,4e-05,14.8397]
[1744039838554,75.15,78158.2336,7.8,0.13882,4e-05,14.8397]
[1744039838558,75.16,78135.555,7.8,0.13783,4e-05,14.76316]
[1744039838765,75.16,78135.555,7.8,0.13783,4e-05,14.76316]
[1744039838822,75.16,78135.555,7.8,0.13783,4e-05,14.76316]
[1744039839252,75.16,78135.555,7.8,0.13783,4e-05,14.76316]
[1744039839559,75.16,78111.7469,7.8,0.1368,4e-05,14.68299]
[1744039840021,75.16,78111.7469,7.8,0.1368,4e-05,14.68299]
[1744039840267,75.16,78111.7469,7.8,0.1368,4e-05,14.68299]
[1744039840305,75.16,78111.7469,7.8,0.1368,4e-05,14.68299]
[1744039840560,75.16,78093.1249,7.8,0.13599,4e-05,14.62036]
[1744039840704,75.16,78093.1249,7.8,0.13599,4e-05,14.62036]
[1744039840784,75.16,78093.1249,7.8,0.13599,4e-05,14.62036]
[1744039840873,75.16,78093.1249,7.8,0.13599,4e-05,14.62036]
[1744039840924,75.16,78093.1249,7.8,0.13599,4e-05,14.62036]
[1744039841968,75.16,78101.2866,7.8,0.13635,4e-05,14.64813]
[1744039842066,75.16,78101.2866,7.8,0.13635,4e-05,14.64813]
[1744039842252,75.16,78101.2866,7.8,0.13635,4e-05,14.64813]
[1744039842542,75.16,78101.2866,7.8,0.13635,4e-05,14.64813]
[1744039842621,75.16,78101.2866,7.8,0.13635,4e-05,14.64813]
[1744039842879,75.16,78101.2866,7.8,0.13635,4e-05,14.64813]
[1744039843007,75.16,78101.2866,7.8,0.13635,4e-05,14.64813]
[1744039843142,75.16,78101.2866,7.8,0.13635,4e-05,14.64802]
[1744039844265,75.16,78101.2866,7.8,0.13635,4e-05,14.64802]
[1744039845287,75.17,78101.2866,7.8,0.13637,4e-05,14.64986]
[1744039845960,75.17,78101.2866,7.8,0.13637,4e-05,14.64986]
[1744039846309,75.17,78101.2866,7.8,0.13637,4e-05,14.64986]
[1744039846566,75.17,78199.7472,7.8,0.14069,4e-05,14.98329]
[1744039847649,75.17,78199.7472,7.8,0.14069,4e-05,14.98329]
[1744039848243,75.17,78199.7472,7.8,0.14069,4e-05,14.98329]
[1744039848570,75.17,78214.0115,7.8,0.14132,4e-05,15.0313]
[1744039851577,75.16,78253.0042,7.8,0.14303,4e-05,15.16175]
[1744039855106,75.14,78253.0042,7.8,0.14298,4e-05,15.15863]
[1744039856258,75.13,78264.7176,7.8,0.14347,4e-05,15.19545]
[1744039858162,75.13,78264.7176,7.8,0.14347,4e-05,15.19545]
[1744039860942,75.1,78265.4529,7.8,0.14339,4e-05,15.19035]
[1744039861121,75.1,78265.4529,7.8,0.14339,4e-05,15.19035]
[1744039861455,75.1,78265.4529,7.8,0.14339,4e-05,15.19035]
[1744039861512,75.1,78265.4529,7.8,0.14339,4e-05,15.19035]
[1744039863311,75.09,78284.5201,7.8,0.14421,5e-05,15.25213]
[1744039864869,75.07,78284.5201,7.8,0.14416,5e-05,15.24844]
[1744039865592,75.06,78311.0139,7.8,0.14532,5e-05,15.33616]
[1744039866545,75.06,78311.0139,7.8,0.14532,5e-05,15.33616]
[1744039868352,75.05,78298.9251,7.8,0.14472,5e-05,15.29171]
[1744039872600,75.02,78316.2534,7.8,0.14541,5e-05,15.34393]
[1744039874278,75.01,78316.2534,7.8,0.14539,5e-05,15.34251]
[1744039874690,75.01,78316.2534,7.8,0.14539,5e-05,15.34251]
[1744039874954,75.01,78310.5491,7.8,0.14513,5e-05,15.32305]
[1744039875574,75.01,78310.5491,7.8,0.14513,5e-05,15.32305]
[1744039875603,75.01,78317.8453,7.8,0.14544,5e-05,15.34622]
[1744039876782,75.01,78317.8453,7.8,0.14544,5e-05,15.34622]
[1744039877439,75.0,78317.8453,7.8,0.1454,5e-05,15.3437]
[1744039881212,74.98,78317.8453,7.8,0.14533,5e-05,15.33865]
[1744039881610,74.98,78294.9211,7.8,0.14429,5e-05,15.26029]
[1744039882810,74.97,78294.9211,7.8,0.14428,5e-05,15.2595]
[1744039883482,74.97,78294.9211,7.8,0.14428,5e-05,15.25964]
[1744039885627,74.97,78249.6865,7.8,0.14226,4e-05,15.1057]
[1744039885871,74.97,78249.6865,7.8,0.14226,4e-05,15.1057]
[1744039885956,74.97,78249.6865,7.8,0.14226,4e-05,15.1057]
[1744039886527,74.97,78249.6865,7.8,0.14226,4e-05,15.1057]
[1744039886503,74.97,78249.6865,7.8,0.14226,4e-05,15.1057]
[1744039886863,74.97,78249.6865,7.8,0.14226,4e-05,15.1057]
[1744039888936,74.98,78249.6865,7.8,0.14226,4e-05,15.10611]
[1744039890519,74.98,78249.6865,7.8,0.14226,4e-05,15.10631]
[1744039890531,74.98,78249.6865,7.8,0.14226,4e-05,15.10631]
[1744039893517,74.98,78249.6865,7.8,0.14223,4e-05,15.10213]
[1744039893552,74.98,78249.6865,7.8,0.14223,4e-05,15.10219]
[1744039894559,74.97,78184.1284,7.8,0.1393,4e-05,14.87783]
[1744039895085,74.97,78184.1284,7.8,0.1393,4e-05,14.87783]
[1744039895599,74.97,78184.1284,7.8,0.1393,4e-05,14.87783]
[1744039896533,74.97,78184.1284,7.8,0.1393,4e-05,14.87783]
[1744039896580,74.97,78184.1284,7.8,0.1393,4e-05,14.87783]
[1744039896626,74.97,78184.1284,7.8,0.1393,4e-05,14.87783]
[1744039896646,74.97,78184.1284,7.8,0.13929,4e-05,14.87665]
[1744039897652,74.96,78212.1937,7.8,0.14052,4e-05,14.97146]
[1744039898198,74.96,78212.1937,7.8,0.14052,4e-05,14.97146]
[1744039898622,74.96,78212.1937,7.8,0.14052,4e-05,14.97151]
[1744039899629,74.96,78186.793,7.8,0.1394,4e-05,14.8852]
[1744039902530,74.96,78186.793,7.8,0.13937,4e-05,14.88342]
[1744039904423,74.95,78186.793,7.8,0.13936,4e-05,14.88216]
[1744039904461,74.95,78186.793,7.8,0.13936,4e-05,14.88216]
[1744039904673,74.95,78266.414,7.8,0.14288,4e-05,15.15146]
[1744039905035,74.95,78266.414,7.8,0.14288,4e-05,15.15146]
[1744039905672,74.95,78266.414,7.8,0.14288,4e-05,15.15146]
[1744039907248,74.94,78266.414,7.8,0.14287,4e-05,15.15111]
[1744039908680,74.93,78338.3392,7.8,0.14607,5e-05,15.3927]
[1744039909681,74.92,78321.7091,7.8,0.14529,5e-05,15.33471]
[1744039910164,74.92,78321.7091,7.8,0.14529,5e-05,15.33471]
[1744039910585,74.92,78321.7091,7.8,0.14529,5e-05,15.33471]
[1744039910703,74.92,78320.0199,7.8,0.1452,5e-05,15.32787]
[1744039912405,74.92,78313.528,7.8,0.1449,5e-05,15.30493]
[1744039912414,74.92,78313.528,7.8,0.1449,5e-05,15.30507]
[1744039913325,74.92,78313.528,7.8,0.1449,5e-05,15.30507]
[1744039913706,74.92,78287.1264,7.8,0.14371,5e-05,15.21487]
[1744039914021,74.92,78287.1264,7.8,0.14371,5e-05,15.21487]
[1744039914707,74.91,78274.6134,7.8,0.14312,4e-05,15.17065]
[1744039916631,74.91,78266.6237,7.8,0.14276,4e-05,15.14312]
[1744039916709,74.9,78281.5168,7.8,0.14341,4e-05,15.19298]
[1744039917710,74.9,78295.2904,7.8,0.14403,5e-05,15.23982]
[1744039919225,74.9,78306.197,7.8,0.1445,5e-05,15.27505]
[1744039919328,74.89,78306.197,7.8,0.14449,5e-05,15.27486]
[1744039924717,74.88,78312.7688,7.8,0.14475,5e-05,15.29445]
[1744039924804,74.88,78312.7688,7.8,0.14475,5e-05,15.29445]
[1744039925706,74.88,78312.7688,7.8,0.14474,5e-05,15.29343]
[1744039926721,74.88,78283.591,7.8,0.14342,4e-05,15.19378]
[1744039927916,74.88,78293.3271,7.8,0.14386,5e-05,15.22693]
[1744039928242,74.88,78293.3271,7.8,0.14386,5e-05,15.22693]
[1744039928723,74.88,78299.5073,7.8,0.14413,5e-05,15.24792]
[1744039930288,74.88,78299.5073,7.8,0.14413,5e-05,15.24781]
[1744039932727,74.85,78351.5722,7.8,0.14641,5e-05,15.41951]
[1744039933069,74.85,78351.5722,7.8,0.14641,5e-05,15.41951]
[1744039935731,74.83,78313.1408,7.8,0.14458,5e-05,15.28252]
[1744039938197,74.82,78302.9681,7.8,0.1441,5e-05,15.24608]
[1744039938297,74.82,78302.9681,7.8,0.14409,5e-05,15.24547]
[1744039938797,74.82,78302.9681,7.8,0.14409,5e-05,15.24547]
[1744039938877,74.82,78302.9681,7.8,0.14409,5e-05,15.24547]
[1744039939735,74.82,78282.0536,7.8,0.14315,4e-05,15.17401]
[1744039943739,74.8,78269.3627,7.8,0.14252,4e-05,15.12679]
[1744039944076,74.8,78269.3627,7.8,0.14252,4e-05,15.12679]
[1744039946443,74.8,78277.488,7.8,0.14287,4e-05,15.15352]
[1744039948505,74.79,78277.488,7.8,0.14286,4e-05,15.15241]
[1744039948545,74.79,78277.488,7.8,0.14286,4e-05,15.15241]
[1744039948668,74.79,78277.488,7.8,0.14285,4e-05,15.15153]
[1744039948959,74.79,78277.488,7.8,0.14285,4e-05,15.15153]
[1744039949298,74.79,78277.488,7.8,0.14285,4e-05,15.15153]
[1744039951747,74.79,78323.6196,7.8,0.14489,5e-05,15.30459]
[1744039952748,74.79,78298.2009,7.8,0.14374,5e-05,15.21764]
[1744039954826,74.79,78307.09,7.8,0.14414,5e-05,15.24779]
[1744039955338,74.79,78307.09,7.8,0.14414,5e-05,15.24766]
[1744039959956,74.79,78297.5507,7.8,0.1437,5e-05,15.2148]
[1744039960756,74.79,78304.9715,7.8,0.14404,5e-05,15.24008]
[1744039961535,74.79,78304.9715,7.8,0.14404,5e-05,15.24008]
[1744039963760,74.78,78342.5601,7.8,0.14571,5e-05,15.36641]
[1744039964760,74.77,78363.8531,7.8,0.14666,5e-05,15.43791]
[1744039966762,74.77,78344.3523,7.8,0.14575,5e-05,15.36946]
[1744039967930,74.77,78344.3523,7.8,0.14575,5e-05,15.36946]
[1744039968197,74.77,78344.3523,7.8,0.14575,5e-05,15.36946]
[1744039968768,74.77,78344.3523,7.8,0.14575,5e-05,15.36946]
[1744039968764,74.76,78339.8816,7.8,0.14554,5e-05,15.35387]
[1744039969148,74.76,78339.8816,7.8,0.14554,5e-05,15.35387]
[1744039970773,74.76,78277.3389,7.8,0.14271,4e-05,15.13978]
[1744039971409,74.76,78277.3389,7.8,0.14271,4e-05,15.13978]
[1744039971774,74.76,78246.9212,7.8,0.14135,4e-05,15.03623]
[1744039974777,74.77,78269.9252,7.8,0.14239,4e-05,15.11516]
[1744039975231,74.77,78269.9252,7.8,0.14239,4e-05,15.11516]
[1744039975778,74.76,78281.6104,7.8,0.14291,4e-05,15.15486]
[1744039976779,74.76,78295.1867,7.8,0.14352,5e-05,15.20117]
[1744039976959,74.76,78295.1867,7.8,0.14352,5e-05,15.20117]
[1744039977283,74.76,78295.1867,7.8,0.14352,5e-05,15.201]
[1744039979784,74.76,78321.722,7.8,0.14471,5e-05,15.29142]
[1744039980594,74.76,78321.722,7.8,0.14471,5e-05,15.29142]
[1744039980691,74.76,78321.722,7.8,0.14471,5e-05,15.29125]
[1744039981477,74.76,78321.722,7.8,0.14471,5e-05,15.29125]
[1744039981541,74.76,78321.722,7.8,0.14471,5e-05,15.29125]
[1744039981873,74.76,78321.722,7.8,0.14471,5e-05,15.29125]
[1744039982126,74.76,78321.722,7.8,0.14471,5e-05,15.29125]
[1744039982262,74.76,78321.722,7.8,0.14471,5e-05,15.29125]
[1744039982446,74.76,78321.722,7.8,0.14471,5e-05,15.29125]
[1744039982839,74.76,78321.722,7.8,0.14471,5e-05,15.29125]
[1744039982786,74.76,78333.8465,7.8,0.14526,5e-05,15.33273]
[1744039983067,74.76,78333.8465,7.8,0.14526,5e-05,15.33273]
[1744039983254,74.76,78333.8465,7.8,0.14526,5e-05,15.33271]
[1744039984646,74.76,78333.8465,7.8,0.14526,5e-05,15.33271]
[1744039986419,74.77,78333.8465,7.8,0.14527,5e-05,15.3337]
[1744039986511,74.77,78333.8465,7.8,0.14529,5e-05,15.33457]
[1744039988233,74.77,78333.8465,7.8,0.14529,5e-05,15.33457]
[1744039988492,74.77,78333.8465,7.8,0.14529,5e-05,15.33457]
[1744039988733,74.77,78333.8465,7.8,0.1453,5e-05,15.33534]
[1744039990562,74.77,78333.8465,7.8,0.1453,5e-05,15.33582]
[1744039990677,74.77,78333.8465,7.8,0.14529,5e-05,15.33472]
[1744039992326,74.75,78443.3265,7.8,0.15023,5e-05,15.70417]
[1744039993611,74.75,78443.3265,7.8,0.15023,5e-05,15.70417]
[1744039995753,74.73,78443.3265,7.8,0.15019,5e-05,15.70089]
[1744039995801,74.73,78385.7486,7.8,0.14752,5e-05,15.50276]
[1744039995945,74.73,78385.7486,7.8,0.14752,5e-05,15.50276]
[1744039996917,74.73,78379.1655,7.8,0.14721,5e-05,15.47994]
[1744039996936,74.73,78379.1655,7.8,0.14721,5e-05,15.47994]
[1744039997019,74.73,78379.1655,7.8,0.14721,5e-05,15.47994]
[1744039998600,74.73,78379.1655,7.8,0.14722,5e-05,15.47999]
[1744039999228,74.73,78379.1655,7.8,0.14722,5e-05,15.48015]
[1744039999804,74.73,78379.1655,7.8,0.14722,5e-05,15.48015]
[1744039999809,74.73,78379.1655,7.8,0.14722,5e-05,15.48015]
[1744040000805,74.73,78323.0821,7.8,0.14467,5e-05,15.28846]
[1744040003599,74.73,78323.0821,7.8,0.14467,5e-05,15.28853]
[1744040003815,74.73,78323.0821,7.8,0.14467,5e-05,15.28853]
[1744040003954,74.73,78323.0821,7.8,0.14467,5e-05,15.28853]
[1744040004190,74.73,78323.0821,7.8,0.14467,5e-05,15.28853]
[1744040004809,74.73,78328.8697,7.8,0.14493,5e-05,15.30828]
[1744040007560,74.73,78328.8697,7.8,0.14493,5e-05,15.30822]
[1744040007668,74.73,78328.8697,7.8,0.14493,5e-05,15.30811]
[1744040008456,74.73,78356.3379,7.8,0.14618,5e-05,15.40223]
[1744040011037,74.73,78356.3379,7.8,0.14618,5e-05,15.40259]
[1744040011578,74.73,78356.3379,7.8,0.14618,5e-05,15.40259]
[1744040012356,74.73,78356.3379,7.8,0.14615,5e-05,15.39848]
[1744040012754,74.73,78356.3379,7.8,0.14615,5e-05,15.39848]
[1744040012818,74.73,78331.8804,7.8,0.14504,5e-05,15.31493]
[1744040016822,74.73,78376.2307,7.8,0.14705,5e-05,15.46548]
[1744040017189,74.73,78376.2307,7.8,0.14705,5e-05,15.46548]
[1744040017523,74.72,78376.2307,7.8,0.14703,5e-05,15.46402]
[1744040018195,74.72,78376.2307,7.8,0.14703,5e-05,15.46402]
[1744040018824,74.72,78385.063,7.8,0.14742,5e-05,15.49362]
[1744040018952,74.72,78385.063,7.8,0.14742,5e-05,15.49362]
[1744040019826,74.72,78381.3607,7.8,0.14724,5e-05,15.48043]
[1744040020665,74.72,78381.3607,7.8,0.14724,5e-05,15.48043]
[1744040021828,74.72,78403.5079,7.8,0.14827,5e-05,15.55687]
[1744040022804,74.72,78403.5079,7.8,0.14827,5e-05,15.55687]
[1744040022820,74.72,78403.5079,7.8,0.14829,5e-05,15.55811]
[1744040026180,74.73,78397.6697,7.8,0.14803,5e-05,15.53892]
[1744040028015,74.73,78397.6697,7.8,0.14802,5e-05,15.53849]
[1744040028195,74.73,78397.6697,7.8,0.14802,5e-05,15.53849]
[1744040028326,74.73,78397.6697,7.8,0.14802,5e-05,15.53849]
[1744040028580,74.73,78397.6697,7.8,0.14802,5e-05,15.53849]
[1744040028848,74.73,78363.5351,7.8,0.14646,5e-05,15.42153]
[1744040028978,74.73,78363.5351,7.8,0.14646,5e-05,15.42153]
[1744040029849,74.73,78328.6136,7.8,0.14487,5e-05,15.30226]
[1744040029996,74.73,78328.6136,7.8,0.14487,5e-05,15.30226]
[1744040035194,74.73,78325.006,7.8,0.14473,5e-05,15.29113]
[1744040036507,74.73,78324.1034,7.8,0.14469,5e-05,15.28826]
[1744040036656,74.73,78324.1034,7.8,0.14469,5e-05,15.28848]
[1744040037593,74.73,78324.1034,7.8,0.14469,5e-05,15.28848]
[1744040038408,74.73,78324.1034,7.8,0.14469,5e-05,15.28848]
[1744040038671,74.73,78324.1034,7.8,0.14469,5e-05,15.28848]
[1744040039418,74.73,78324.1034,7.8,0.14469,5e-05,15.28848]
[1744040039484,74.73,78324.1034,7.8,0.14469,5e-05,15.28848]
[1744040039865,74.74,78335.2289,7.8,0.1452,5e-05,15.3266]
[1744040040263,74.74,78335.2289,7.8,0.1452,5e-05,15.3266]
[1744040040694,74.74,78335.2289,7.8,0.1452,5e-05,15.3266]
[1744040040866,74.74,78278.7194,7.8,0.14265,4e-05,15.13366]
[1744040041813,74.74,78278.7194,7.8,0.14265,4e-05,15.13366]
[1744040042750,74.74,78278.7194,7.8,0.14266,4e-05,15.13429]
[1744040042872,74.74,78243.6275,7.8,0.14109,4e-05,15.0145]
[1744040043097,74.74,78243.6275,7.8,0.14109,4e-05,15.0145]
[1744040043707,74.74,78243.6275,7.8,0.14109,4e-05,15.0145]
[1744040044873,74.74,78197.5741,7.8,0.13905,4e-05,14.85815]
[1744040045150,74.74,78197.5741,7.8,0.13905,4e-05,14.85815]
[1744040045801,74.74,78197.5741,7.8,0.13905,4e-05,14.85815]
[1744040045841,74.74,78197.5741,7.8,0.13905,4e-05,14.85848]
[1744040047623,74.74,78197.5741,7.8,0.13905,4e-05,14.85848]
[1744040048459,74.74,78197.5741,7.8,0.13906,4e-05,14.85878]
[1744040048897,74.74,78197.5741,7.8,0.13906,4e-05,14.85878]
[1744040048752,74.75,78197.5741,7.8,0.13906,4e-05,14.85906]
[1744040049169,74.75,78197.5741,7.8,0.13906,4e-05,14.85906]
[1744040049878,74.75,78207.5114,7.8,0.13951,4e-05,14.8934]
[1744040050354,74.75,78207.5114,7.8,0.13951,4e-05,14.8934]
[1744040051290,74.75,78207.5114,7.8,0.13951,4e-05,14.89358]
[1744040051773,74.75,78207.5114,7.8,0.13951,4e-05,14.89363]
[1744040052781,74.75,78285.6374,7.8,0.143,4e-05,15.16029]
[1744040053689,74.75,78285.6374,7.8,0.143,4e-05,15.16029]
[1744040053931,74.75,78285.6374,7.8,0.143,4e-05,15.16039]
[1744040056818,74.75,78304.2457,7.8,0.14385,5e-05,15.22459]
[1744040057069,74.75,78304.2457,7.8,0.14385,5e-05,15.22459]
[1744040060839,74.75,78273.5378,7.8,0.14248,4e-05,15.12032]
[1744040062207,74.75,78274.1244,7.8,0.14251,4e-05,15.1225]
[1744040063109,74.76,78274.1244,7.8,0.14251,4e-05,15.12266]
[1744040064305,74.76,78274.1244,7.8,0.14251,4e-05,15.12289]
[1744040064313,74.76,78274.1244,7.8,0.14251,4e-05,15.12289]
[1744040064504,74.76,78274.1244,7.8,0.14251,4e-05,15.12289]
[1744040065557,74.76,78274.1244,7.8,0.14252,4e-05,15.12319]
[1744040065899,74.76,78253.3608,7.8,0.14159,4e-05,15.0526]
[1744040070907,74.76,78248.9299,7.8,0.14141,4e-05,15.03892]
[1744040071783,74.76,78248.9299,7.8,0.14141,4e-05,15.03892]
[1744040071954,74.76,78248.9299,7.8,0.14141,4e-05,15.03892]
[1744040071835,74.77,78248.9299,7.8,0.14138,4e-05,15.03492]
[1744040072910,74.77,78238.9766,7.8,0.14094,4e-05,15.00106]
[1744040073623,74.77,78238.9766,7.8,0.14094,4e-05,15.00106]
[1744040073742,74.77,78238.9766,7.8,0.14094,4e-05,15.00106]
[1744040074151,74.77,78238.9766,7.8,0.14094,4e-05,15.00144]
[1744040075816,74.77,78239.807,7.8,0.14099,4e-05,15.00461]
[1744040075973,74.77,78239.807,7.8,0.14099,4e-05,15.00461]
[1744040075914,74.77,78273.4741,7.8,0.1425,4e-05,15.11967]
[1744040076375,74.77,78273.4741,7.8,0.1425,4e-05,15.11967]
[1744040076376,74.77,78273.4741,7.8,0.1425,4e-05,15.11967]
[1744040076463,74.77,78273.4741,7.8,0.1425,4e-05,15.11967]
[1744040078261,74.77,78273.4741,7.8,0.1425,4e-05,15.11986]
[1744040078541,74.77,78273.4741,7.8,0.1425,4e-05,15.11986]
[1744040078596,74.77,78273.4741,7.8,0.1425,4e-05,15.11986]
[1744040079421,74.77,78273.4741,7.8,0.1425,4e-05,15.1202]
[1744040079930,74.77,78290.4071,7.8,0.14327,5e-05,15.17814]
[1744040080218,74.77,78290.4071,7.8,0.14327,5e-05,15.17814]
[1744040080595,74.77,78290.4071,7.8,0.14327,5e-05,15.17814]
[1744040081932,74.77,78274.3636,7.8,0.14255,4e-05,15.12369]
[1744040084503,74.78,78272.1666,7.8,0.14246,4e-05,15.11656]
[1744040085989,74.78,78272.1666,7.8,0.14246,4e-05,15.11656]
[1744040086913,74.78,78272.1666,7.8,0.14246,4e-05,15.11684]
[1744040087938,74.78,78322.2783,7.8,0.14472,5e-05,15.28804]
[1744040091942,74.78,78300.2128,7.8,0.14372,5e-05,15.21263]
[1744040092395,74.78,78300.2128,7.8,0.14372,5e-05,15.21263]
[1744040092943,74.78,78295.7032,7.8,0.14352,5e-05,15.1973]
[1744040097948,74.78,78300.5114,7.8,0.14374,5e-05,15.21397]
[1744040098765,74.78,78300.5114,7.8,0.14374,5e-05,15.21397]
[1744040098950,74.78,78313.3743,7.8,0.14432,5e-05,15.25792]
[1744040099950,74.78,78299.1248,7.8,0.14368,5e-05,15.20928]
[1744040102327,74.78,78293.6522,7.8,0.14343,5e-05,15.19068]
[1744040104439,74.78,78300.1212,7.8,0.14372,5e-05,15.21284]
[1744040105386,74.78,78300.1212,7.8,0.14372,5e-05,15.21284]
[1744040105997,74.78,78300.1212,7.8,0.14372,5e-05,15.21284]
[1744040105961,74.77,78366.7276,7.8,0.14672,5e-05,15.43892]
[1744040106962,74.76,78363.5472,7.8,0.14655,5e-05,15.42627]
[1744040107963,74.76,78340.8159,7.8,0.14551,5e-05,15.34773]
[1744040109405,74.76,78346.1041,32.8,0.14574,5e-05,15.36489]
[1744040109409,74.76,78346.1041,32.8,0.14574,5e-05,15.36489]
[1744040109674,74.76,78346.1041,32.8,0.14574,5e-05,15.36489]
[1744040109696,74.75,78346.1041,32.8,0.14571,5e-05,15.36318]
[1744040110926,74.75,78346.1041,32.8,0.14571,5e-05,15.36318]
[1744040110966,74.75,78366.6632,32.8,0.14663,5e-05,15.43253]
[1744040111115,74.75,78366.6632,32.8,0.14663,5e-05,15.43253]
[1744040111195,74.75,78366.6632,32.8,0.14663,5e-05,15.43253]
[1744040111967,74.75,78363.3632,32.8,0.14648,5e-05,15.42119]
[1744040112219,74.75,78363.3632,32.8,0.14648,5e-05,15.42119]
[1744040113872,74.75,78363.3632,32.8,0.14648,5e-05,15.42119]
[1744040113971,74.75,78390.1326,32.8,0.14771,5e-05,15.51298]
[1744040114299,74.75,78390.1326,32.8,0.14771,5e-05,15.51298]
[1744040114953,74.75,78390.1326,32.8,0.14771,5e-05,15.51298]
[1744040114966,74.75,78390.1326,32.8,0.14771,5e-05,15.51285]
[1744040115474,74.75,78390.1326,32.8,0.14771,5e-05,15.51285]
[1744040116638,74.75,78395.9432,32.8,0.14798,5e-05,15.53277]
[1744040116805,74.75,78395.9432,32.8,0.14798,5e-05,15.53278]
[1744040117520,74.75,78395.9432,32.8,0.14798,5e-05,15.53278]
[1744040117554,74.75,78395.9432,32.8,0.14798,5e-05,15.53278]
[1744040120986,74.74,78415.2792,32.8,0.14886,5e-05,15.59851]
[1744040123989,74.74,78437.2555,32.8,0.14987,5e-05,15.67386]
[1744040128195,74.74,78443.9822,32.8,0.15017,5e-05,15.6958]
[1744040128994,74.74,78445.7298,32.8,0.15025,5e-05,15.70166]
[1744040130954,74.74,78445.7298,32.8,0.15025,5e-05,15.70166]
[1744040130983,74.74,78445.7298,32.8,0.15025,5e-05,15.70166]
[1744040130997,74.73,78448.2098,32.8,0.15031,5e-05,15.7043]
[1744040131495,74.73,78448.2098,32.8,0.15031,5e-05,15.7043]
[1744040131998,74.73,78468.6959,32.8,0.15126,5e-05,15.77472]
[1744040134001,74.73,78491.1855,32.8,0.1523,5e-05,15.85085]
[1744040134049,74.73,78491.1855,32.8,0.1523,5e-05,15.85085]
[1744040134125,74.73,78491.1855,32.8,0.1523,5e-05,15.85085]
[1744040134696,74.73,78491.1855,32.8,0.1523,5e-05,15.85085]
[1744040134720,74.73,78491.1855,32.8,0.1523,5e-05,15.85085]
[1744040134914,74.73,78491.1855,32.8,0.1523,5e-05,15.85085]
[1744040134943,74.73,78491.1855,32.8,0.1523,5e-05,15.85085]
[1744040135671,74.73,78491.1855,32.8,0.1523,5e-05,15.85085]
[1744040135955,74.73,78491.1855,32.8,0.1523,5e-05,15.85086]
[1744040136961,74.73,78491.1855,32.8,0.1523,5e-05,15.85086]
[1744040137006,74.73,78528.9425,32.8,0.15407,5e-05,15.98052]
[1744040137249,74.73,78528.9425,32.8,0.15407,5e-05,15.98052]
[1744040138006,74.72,78531.173,32.8,0.15417,5e-05,15.988]
[1744040139007,74.71,78497.9667,32.8,0.15255,5e-05,15.86974]
[1744040140009,74.7,78511.9488,32.8,0.15317,5e-05,15.91561]
[1744040141067,74.7,78511.9488,32.8,0.15317,5e-05,15.91561]
[1744040141400,74.7,78511.9488,32.8,0.15317,5e-05,15.91561]
[1744040141462,74.69,78511.9488,32.8,0.15314,5e-05,15.91317]
[1744040143019,74.68,78524.9649,32.8,0.15373,5e-05,15.95642]
[1744040145314,74.66,78521.1307,32.8,0.15348,5e-05,15.93877]
[1744040145954,74.66,78521.1307,32.8,0.15348,5e-05,15.93877]
[1744040146227,74.66,78521.1307,32.8,0.15348,5e-05,15.93877]
[1744040147023,74.65,78525.5311,32.8,0.15364,5e-05,15.95061]
[1744040148193,74.64,78525.5311,32.8,0.15362,5e-05,15.94927]
[1744040149025,74.63,78539.9036,32.8,0.15427,5e-05,15.9968]
[1744040149858,74.63,78539.9036,32.8,0.15427,5e-05,15.9968]
[1744040150026,74.63,78533.728,32.8,0.15396,5e-05,15.97386]
[1744040151120,74.63,78533.728,32.8,0.15396,5e-05,15.97386]
[1744040151943,74.62,78533.728,32.8,0.15393,5e-05,15.97234]
[1744040153031,74.6,78519.9123,32.8,0.15322,5e-05,15.92042]
[1744040156963,74.58,78519.4423,32.8,0.15311,5e-05,15.91253]
[1744040158998,74.58,78519.4423,32.8,0.15311,5e-05,15.91253]
[1744040160616,74.56,78480.1971,32.8,0.15123,5e-05,15.77461]
[1744040165057,74.56,78466.1954,32.8,0.15056,5e-05,15.72523]
[1744040166420,74.56,78472.2352,32.8,0.15084,5e-05,15.74598]
[1744040167059,74.56,78463.3266,32.8,0.15042,5e-05,15.71535]
[1744040167603,74.56,78463.3266,32.8,0.15042,5e-05,15.71535]
[1744040170455,74.56,78455.3891,32.8,0.15005,5e-05,15.6881]
[1744040170836,74.56,78455.3891,32.8,0.15005,5e-05,15.6881]
[1744040170953,74.56,78455.3891,32.8,0.15005,5e-05,15.6881]
[1744040170980,74.56,78455.3891,32.8,0.15005,5e-05,15.6881]
[1744040171058,74.56,78455.3891,32.8,0.15005,5e-05,15.68808]
[1744040172065,74.56,78481.719,32.8,0.15127,5e-05,15.77826]
[1744040174277,74.56,78481.719,82.8,0.15128,5e-05,15.77832]
[1744040174509,74.56,78481.719,82.8,0.15128,5e-05,15.77832]
[1744040175999,74.56,78481.719,82.8,0.15128,5e-05,15.77877]
[1744040176069,74.55,78495.933,82.8,0.1519,5e-05,15.82441]
[1744040177648,74.53,78493.523,82.8,0.15173,5e-05,15.81188]
[1744040178159,74.51,78490.9068,82.8,0.15155,5e-05,15.79884]
[1744040178267,74.51,78490.9068,82.8,0.15155,5e-05,15.79884]
[1744040178362,74.51,78490.9068,82.8,0.15155,5e-05,15.79884]
[1744040180989,74.5,78490.9068,82.8,0.15149,5e-05,15.7951]
[1744040181074,74.5,78486.0868,82.8,0.15127,5e-05,15.77849]
[1744040181911,74.5,78486.0868,82.8,0.15127,5e-05,15.77849]
[1744040182014,74.48,78486.0868,82.8,0.15121,5e-05,15.77484]
[1744040183667,74.48,78485.5186,82.8,0.15119,5e-05,15.77288]
[1744040184206,74.48,78485.5186,82.8,0.15119,5e-05,15.77288]
[1744040183940,74.46,78485.5186,82.8,0.15112,5e-05,15.76857]
[1744040185253,74.44,78485.5186,82.8,0.15105,5e-05,15.76349]
[1744040186079,74.4,78561.1594,82.8,0.15448,5e-05,16.01554]
[1744040186469,74.4,78561.1594,82.8,0.15448,5e-05,16.01554]
[1744040187117,74.4,78561.1594,82.8,0.15448,5e-05,16.01554]
[1744040187216,74.4,78561.1594,82.8,0.15448,5e-05,16.01554]
[1744040187648,74.4,78561.1594,82.8,0.15448,5e-05,16.01554]
[1744040186835,74.4,78561.1594,82.8,0.15448,5e-05,16.01554]
[1744040188326,74.4,78561.1594,82.8,0.15448,5e-05,16.01554]
[1744040188665,74.4,78561.1594,82.8,0.15448,5e-05,16.01554]
[1744040188845,74.4,78561.1594,82.8,0.15448,5e-05,16.01554]
[1744040189601,74.4,78561.1594,82.8,0.15448,5e-05,16.01554]
[1744040189837,74.4,78561.1594,82.8,0.15448,5e-05,16.01554]
[1744040191148,74.39,78561.1594,82.8,0.15445,5e-05,16.01318]
[1744040191595,74.39,78561.1594,82.8,0.15445,5e-05,16.01318]
[1744040191453,74.37,78665.5476,82.8,0.15932,5e-05,16.36363]
[1744040192454,74.34,78671.7013,82.8,0.15953,5e-05,16.37861]
[1744040195457,74.3,78653.6509,82.8,0.15851,5e-05,16.30649]
[1744040195688,74.3,78653.6509,82.8,0.15851,5e-05,16.30649]
[1744040196458,74.28,78670.5011,82.8,0.15927,5e-05,16.36119]
[1744040197104,74.28,78670.5011,82.8,0.15927,5e-05,16.36119]
[1744040197124,74.28,78670.5011,82.8,0.15927,5e-05,16.36119]
[1744040198520,74.28,78670.5011,82.8,0.15927,5e-05,16.36119]
[1744040199402,74.26,78670.5011,82.8,0.1592,5e-05,16.35611]
[1744040199639,74.26,78670.5011,82.8,0.1592,5e-05,16.35611]
[1744040201465,74.23,78584.6407,82.8,0.15497,5e-05,16.05135]
[1744040206774,74.21,78584.5995,82.8,0.15489,5e-05,16.04601]
[1744040207379,74.21,78584.5995,82.8,0.15489,5e-05,16.04601]
[1744040207471,74.2,78561.0601,82.8,0.15376,5e-05,15.96367]
[1744040207870,74.2,78561.0601,82.8,0.15376,5e-05,15.96367]
[1744040209135,74.2,78561.0601,82.8,0.15374,5e-05,15.96225]
[1744040209871,74.19,78561.0601,82.8,0.15371,5e-05,15.96029]
[1744040210292,74.19,78561.0601,82.8,0.15371,5e-05,15.96029]
[1744040210430,74.18,78561.0601,82.8,0.15368,5e-05,15.95848]
[1744040210958,74.18,78561.0601,82.8,0.15368,5e-05,15.95848]
[1744040211037,74.18,78561.0601,82.8,0.15368,5e-05,15.95848]
[1744040211432,74.18,78561.0601,82.8,0.15368,5e-05,15.95848]
[1744040212952,74.17,78570.405,82.8,0.15409,5e-05,15.98857]
[1744040213447,74.17,78570.405,82.8,0.15409,5e-05,15.98857]
[1744040213047,74.17,78570.405,82.8,0.15409,5e-05,15.98857]
[1744040213986,74.17,78570.405,82.8,0.15409,5e-05,15.98857]
[1744040214067,74.17,78570.405,82.8,0.15409,5e-05,15.98857]
[1744040214480,74.17,78555.9571,82.8,0.15339,5e-05,15.93756]
[1744040215481,74.16,78575.0926,82.8,0.15428,5e-05,16.0026]
[1744040216090,74.16,78575.0926,82.8,0.15428,5e-05,16.0026]
[1744040216433,74.16,78575.0926,82.8,0.15428,5e-05,16.0026]
[1744040216927,74.16,78575.0926,82.8,0.15426,5e-05,16.00115]
[1744040217483,74.16,78579.9859,82.8,0.15449,5e-05,16.01811]
[1744040218484,74.15,78552.8024,82.8,0.15319,5e-05,15.92261]
[1744040223239,74.15,78546.1176,82.8,0.15286,5e-05,15.89898]
[1744040223242,74.15,78546.1176,82.8,0.15286,5e-05,15.89898]
[1744040224490,74.15,78527.8263,82.8,0.152,5e-05,15.83553]
[1744040224817,74.15,78527.8263,82.8,0.152,5e-05,15.83553]
[1744040225287,74.15,78527.8263,82.8,0.152,5e-05,15.83553]
[1744040226494,74.15,78506.0237,82.8,0.15097,5e-05,15.76016]
[1744040226821,74.15,78506.0237,82.8,0.15097,5e-05,15.76016]
[1744040227022,74.15,78506.0237,82.8,0.15097,5e-05,15.76016]
[1744040227495,74.15,78485.0439,82.8,0.14999,5e-05,15.68762]
[1744040227853,74.15,78485.0439,82.8,0.14999,5e-05,15.68762]
[1744040227995,74.15,78485.0439,82.8,0.14999,5e-05,15.68762]
[1744040229430,74.15,78485.0439,82.8,0.14999,5e-05,15.68762]
[1744040229497,74.15,78472.0253,82.8,0.14939,5e-05,15.6427]
[1744040230498,74.15,78440.4882,82.8,0.14793,5e-05,15.53412]
[1744040231499,74.15,78425.9633,82.8,0.14726,5e-05,15.48426]
[1744040232501,74.16,78437.0538,82.8,0.14777,5e-05,15.52282]
[1744040233117,74.16,78437.0538,82.8,0.14777,5e-05,15.52282]
[1744040233493,74.16,78437.0538,82.8,0.14777,5e-05,15.52282]
[1744040233193,74.16,78437.0538,82.8,0.14777,5e-05,15.52282]
[1744040235504,74.16,78464.4214,82.8,0.14905,5e-05,15.61776]
[1744040236136,74.16,78464.4214,82.8,0.14905,5e-05,15.61776]
[1744040236352,74.16,78464.4214,82.8,0.14905,5e-05,15.61776]
[1744040236481,74.16,78464.4214,82.8,0.14905,5e-05,15.61776]
[1744040236969,74.16,78464.4214,82.8,0.14905,5e-05,15.61776]
[1744040237508,74.16,78477.4856,82.8,0.14966,5e-05,15.66312]
[1744040238427,74.16,78477.4856,82.8,0.14966,5e-05,15.66312]
[1744040238509,74.16,78494.7289,82.8,0.15047,5e-05,15.72276]
[1744040238862,74.16,78494.7289,82.8,0.15047,5e-05,15.72276]
[1744040241512,74.16,78515.9746,82.8,0.15146,5e-05,15.79605]
[1744040243248,74.16,78515.9746,82.8,0.15146,5e-05,15.79599]
[1744040244517,74.16,78501.326,82.8,0.15077,5e-05,15.74521]
[1744040245545,74.16,78501.326,82.8,0.15077,5e-05,15.74521]
[1744040246519,74.15,78487.2554,82.8,0.1501,5e-05,15.69563]
[1744040247520,74.15,78472.1352,82.8,0.14939,5e-05,15.64314]
[1744040248192,74.15,78472.1352,82.8,0.14939,5e-05,15.64314]
[1744040248311,74.15,78472.1352,82.8,0.14939,5e-05,15.64315]
[1744040252525,74.15,78457.1451,82.8,0.14867,5e-05,15.58737]
[1744040254320,74.15,78457.1451,82.8,0.14867,5e-05,15.58737]
[1744040254498,74.15,78457.1451,82.8,0.14867,5e-05,15.58745]
[1744040254892,74.15,78457.1451,82.8,0.14867,5e-05,15.58745]
[1744040255080,74.15,78457.1451,82.8,0.14867,5e-05,15.58745]
[1744040255208,74.15,78457.1451,82.8,0.14867,5e-05,15.58745]
[1744040255360,74.16,78457.1451,82.8,0.14867,5e-05,15.58794]
[1744040256314,74.16,78457.1451,82.8,0.14867,5e-05,15.58794]
[1744040256356,74.16,78457.1451,82.8,0.14867,5e-05,15.58794]
[1744040256625,74.16,78457.1451,82.8,0.14868,5e-05,15.58807]
[1744040257374,74.16,78457.1451,82.8,0.14868,5e-05,15.58802]
[1744040257791,74.16,78457.1451,82.8,0.14868,5e-05,15.58802]
[1744040258274,74.16,78457.1451,82.8,0.14868,5e-05,15.58802]
[1744040258441,74.16,78457.1451,82.8,0.14868,5e-05,15.58802]
[1744040258531,74.16,78510.4561,82.8,0.15117,5e-05,15.77239]
[1744040260274,74.16,78510.4561,82.8,0.15117,5e-05,15.77248]
[1744040260610,74.16,78510.4561,82.8,0.15116,5e-05,15.77231]
[1744040263563,74.15,78510.4561,82.8,0.15113,5e-05,15.77018]
[1744040263576,74.15,78510.4561,82.8,0.15113,5e-05,15.77018]
[1744040263812,74.14,78510.4561,82.8,0.1511,5e-05,15.76794]
[1744040263957,74.14,78510.4561,82.8,0.1511,5e-05,15.76794]
[1744040264543,74.13,78606.7658,82.8,0.15563,5e-05,16.09914]
[1744040265537,74.13,78606.7658,82.8,0.15563,5e-05,16.09914]
[1744040265707,74.13,78606.7658,82.8,0.15563,5e-05,16.09914]
[1744040266438,74.12,78606.7658,82.8,0.15561,5e-05,16.09801]
[1744040267546,74.11,78654.4322,82.8,0.15787,5e-05,16.26113]
[1744040268595,74.11,78654.4322,82.8,0.15787,5e-05,16.26113]
[1744040269549,74.09,78668.0891,82.8,0.15846,5e-05,16.30358]
[1744040270595,74.09,78668.0891,82.8,0.15846,5e-05,16.30358]
[1744040271340,74.09,78668.0891,82.8,0.15846,5e-05,16.30358]
[1744040271476,74.09,78668.0891,82.8,0.15846,5e-05,16.30358]
[1744040271797,74.08,78668.0891,82.8,0.15842,5e-05,16.30092]
[1744040272201,74.08,78668.0891,82.8,0.15842,5e-05,16.30092]
[1744040272483,74.07,78668.0891,82.8,0.15838,5e-05,16.29869]
[1744040272853,74.07,78668.0891,82.8,0.15838,5e-05,16.29869]
[1744040275559,74.08,78684.1982,82.8,0.15921,5e-05,16.35761]
[1744040276254,74.08,78684.1982,82.8,0.15921,5e-05,16.35761]
[1744040276916,74.08,78684.1982,82.8,0.15921,5e-05,16.35761]
[1744040277048,74.08,78684.1982,82.8,0.15921,5e-05,16.35761]
[1744040279564,74.09,78696.6886,82.8,0.15986,5e-05,16.40371]
[1744040279988,74.09,78696.6886,82.8,0.15986,5e-05,16.40371]
[1744040281161,74.1,78696.6886,82.8,0.15986,5e-05,16.40427]
[1744040282977,74.1,78691.8762,82.8,0.15965,5e-05,16.3887]
[1744040283283,74.1,78691.8762,82.8,0.15965,5e-05,16.3887]
[1744040283774,74.1,78691.8762,82.8,0.15965,5e-05,16.3887]
[1744040284005,74.1,78691.8762,82.8,0.15965,5e-05,16.3887]
[1744040284392,74.1,78691.8762,82.8,0.15965,5e-05,16.3887]
[1744040284782,74.1,78691.8762,82.8,0.15966,5e-05,16.38927]
[1744040284944,74.1,78691.8762,82.8,0.15966,5e-05,16.38927]
[1744040285527,74.1,78691.8762,82.8,0.15966,5e-05,16.38927]
[1744040285880,74.11,78691.8762,82.8,0.15967,5e-05,16.39042]
[1744040286462,74.11,78691.8762,82.8,0.15967,5e-05,16.39042]
[1744040286610,74.11,78691.8762,82.8,0.15967,5e-05,16.39042]
[1744040286734,74.11,78688.3228,82.8,0.1595,5e-05,16.37808]
[1744040287001,74.11,78688.3228,82.8,0.1595,5e-05,16.37808]
[1744040287232,74.11,78688.3228,82.8,0.1595,5e-05,16.37808]
[1744040287349,74.11,78688.3228,82.8,0.1595,5e-05,16.37808]
[1744040288210,74.11,78688.3228,82.8,0.1595,5e-05,16.37808]
[1744040288233,74.13,78688.3228,82.8,0.15958,5e-05,16.38332]
[1744040289370,74.13,78688.3228,82.8,0.15958,5e-05,16.38332]
[1744040289440,74.13,78688.3228,82.8,0.15958,5e-05,16.38332]
[1744040289647,74.13,78688.3228,82.8,0.15958,5e-05,16.38332]
[1744040289579,74.14,78646.9318,82.8,0.15761,5e-05,16.24214]
[1744040289979,74.14,78646.9318,82.8,0.15761,5e-05,16.24214]
[1744040290509,74.14,78646.9318,82.8,0.15761,5e-05,16.24214]
[1744040290548,74.14,78646.9318,82.8,0.15762,5e-05,16.24267]
[1744040290668,74.14,78646.9318,82.8,0.15762,5e-05,16.24267]
[1744040290764,74.14,78646.9318,82.8,0.15762,5e-05,16.24267]
[1744040290826,74.14,78646.9318,82.8,0.15762,5e-05,16.24267]
[1744040291581,74.15,78678.5215,82.8,0.15916,5e-05,16.35296]
[1744040291871,74.15,78678.5215,82.8,0.15916,5e-05,16.35296]
[1744040292095,74.15,78678.5215,82.8,0.15916,5e-05,16.35296]
[1744040292131,74.15,78678.5215,82.8,0.15916,5e-05,16.35296]
[1744040292680,74.15,78678.5215,82.8,0.15916,5e-05,16.35296]
[1744040293431,74.15,78688.9891,82.8,0.15967,5e-05,16.38986]
[1744040293517,74.15,78688.9891,82.8,0.15967,5e-05,16.38986]
[1744040294501,74.15,78688.9891,82.8,0.15967,5e-05,16.38986]
[1744040295367,74.17,78688.9891,82.8,0.15974,5e-05,16.39418]
[1744040295895,74.17,78688.9891,82.8,0.15974,5e-05,16.39418]
[1744040296221,74.18,78688.9891,82.8,0.15978,5e-05,16.39679]
[1744040298115,74.18,78688.9891,82.8,0.15978,5e-05,16.39689]
[1744040298224,74.18,78688.9891,82.8,0.15978,5e-05,16.39689]
[1744040299597,74.17,78878.8412,82.8,0.16913,5e-05,17.05388]
[1744040301100,74.17,78878.8412,82.8,0.16913,5e-05,17.05388]
[1744040303601,74.16,78838.7289,82.8,0.16708,5e-05,16.91218]
[1744040307607,74.16,78826.3896,82.8,0.16647,5e-05,16.86973]
[1744040307954,74.16,78826.3896,82.8,0.16647,5e-05,16.86973]
[1744040308610,74.17,78809.4895,82.8,0.16566,5e-05,16.81292]
[1744040308847,74.17,78809.4895,82.8,0.16566,5e-05,16.81292]
[1744040310368,74.18,78809.4895,82.8,0.16571,5e-05,16.81576]
[1744040310512,74.18,78809.4895,82.8,0.16571,5e-05,16.81576]
[1744040310612,74.18,78786.7388,82.8,0.16458,5e-05,16.73676]
[1744040310772,74.18,78786.7388,82.8,0.16458,5e-05,16.73676]
[1744040311435,74.18,78786.7388,82.8,0.16458,5e-05,16.73676]
[1744040311450,74.19,78786.7388,82.8,0.16456,5e-05,16.73311]
[1744040313203,74.19,78786.7388,82.8,0.16456,5e-05,16.73352]
[1744040313404,74.19,78786.7388,82.8,0.16456,5e-05,16.73352]
[1744040313615,74.19,78761.8065,82.8,0.16334,5e-05,16.64735]
[1744040313996,74.19,78761.8065,82.8,0.16334,5e-05,16.64735]
[1744040314303,74.19,78761.8065,82.8,0.16334,5e-05,16.64735]
[1744040314715,74.19,78761.8065,82.8,0.16334,5e-05,16.64735]
[1744040315623,74.2,78797.0983,82.8,0.16514,5e-05,16.77355]
[1744040315749,74.2,78797.0983,82.8,0.16514,5e-05,16.77355]
[1744040320918,74.21,78813.7801,82.8,0.16598,5e-05,16.83243]
[1744040320983,74.21,78813.7801,82.8,0.16598,5e-05,16.83243]
[1744040321029,74.21,78813.7801,82.8,0.16598,5e-05,16.83243]
[1744040321629,74.21,78826.0714,82.8,0.16659,5e-05,16.8752]
[1744040322594,74.21,78826.0714,82.8,0.16659,5e-05,16.8752]
[1744040323022,74.21,78828.773,82.8,0.16673,5e-05,16.88467]
[1744040323291,74.21,78828.773,82.8,0.16673,5e-05,16.88467]
[1744040323631,74.21,78810.1828,82.8,0.16581,5e-05,16.82031]
[1744040325135,74.22,78810.1828,82.8,0.16584,5e-05,16.82241]
[1744040325394,74.22,78810.1828,82.8,0.16584,5e-05,16.82241]
[1744040325442,74.22,78810.1828,82.8,0.16584,5e-05,16.82241]
[1744040325767,74.22,78810.1828,82.8,0.16584,5e-05,16.82241]
[1744040327633,74.26,78810.1828,82.8,0.16598,5e-05,16.83148]
[1744040327797,74.26,78810.1828,82.8,0.16598,5e-05,16.83148]
[1744040327936,74.26,78810.1828,82.8,0.16598,5e-05,16.83148]
[1744040328179,74.26,78810.1828,82.8,0.16598,5e-05,16.83148]
[1744040328187,74.26,78810.1828,82.8,0.16598,5e-05,16.83148]
[1744040328663,74.26,78810.1828,82.8,0.16598,5e-05,16.83148]
[1744040328641,74.28,78735.5861,82.8,0.16237,5e-05,16.57746]
[1744040330119,74.3,78735.5861,82.8,0.16244,5e-05,16.58207]
[1744040330279,74.3,78735.5861,82.8,0.16244,5e-05,16.58207]
[1744040330434,74.3,78735.5861,82.8,0.16244,5e-05,16.58207]
[1744040330587,74.3,78735.5861,82.8,0.16244,5e-05,16.58207]
[1744040330640,74.3,78735.5861,82.8,0.16244,5e-05,16.58238]
[1744040330977,74.3,78735.5861,82.8,0.16244,5e-05,16.58238]
[1744040331178,74.3,78735.5861,82.8,0.16244,5e-05,16.58238]
[1744040331213,74.3,78735.5861,82.8,0.16244,5e-05,16.58238]
[1744040331680,74.3,78735.5861,82.8,0.16245,5e-05,16.58286]
[1744040332154,74.3,78735.5861,82.8,0.16245,5e-05,16.58286]
[1744040332417,74.3,78735.5861,82.8,0.16245,5e-05,16.58286]
[1744040332645,74.31,78717.0723,82.8,0.16155,5e-05,16.51903]
[1744040335412,74.31,78708.9624,82.8,0.16117,5e-05,16.49185]
[1744040335553,74.31,78708.9624,82.8,0.16117,5e-05,16.49185]
[1744040335793,74.31,78705.9522,82.8,0.16103,5e-05,16.48197]
[1744040336281,74.31,78705.9522,82.8,0.16103,5e-05,16.48197]
[1744040336953,74.31,78705.9522,82.8,0.16104,5e-05,16.48251]
[1744040337167,74.31,78705.9522,82.8,0.16104,5e-05,16.48251]
[1744040337650,74.32,78725.2787,82.8,0.16199,5e-05,16.54998]
[1744040338120,74.32,78725.2787,82.8,0.16199,5e-05,16.54998]
[1744040338681,74.32,78725.2787,82.8,0.16199,5e-05,16.54998]
[1744040338914,74.32,78725.2787,82.8,0.16199,5e-05,16.54998]
[1744040338964,74.32,78725.2787,82.8,0.16199,5e-05,16.54998]
[1744040339652,74.35,78749.4487,82.8,0.1633,5e-05,16.64214]
[1744040339719,74.35,78749.4487,82.8,0.1633,5e-05,16.64214]
[1744040344258,74.41,78758.072,82.8,0.16391,5e-05,16.68421]
[1744040344303,74.41,78758.072,82.8,0.16391,5e-05,16.68421]
[1744040344520,74.41,78758.072,82.8,0.16391,5e-05,16.68421]
[1744040344551,74.41,78758.072,82.8,0.16391,5e-05,16.68421]
[1744040344870,74.41,78758.072,82.8,0.16391,5e-05,16.68421]
[1744040346659,74.44,78726.4864,82.8,0.16247,5e-05,16.58234]
[1744040349175,74.44,78728.9289,82.8,0.1626,5e-05,16.59157]
[1744040350117,74.44,78721.7355,82.8,0.16226,5e-05,16.56713]
[1744040351943,74.45,78721.8169,82.8,0.16227,5e-05,16.56829]
[1744040352665,74.46,78734.6116,82.8,0.16296,5e-05,16.61646]
[1744040353291,74.46,78734.6116,82.8,0.16296,5e-05,16.61646]
[1744040353540,74.46,78734.6116,82.8,0.16296,5e-05,16.61646]
[1744040353922,74.48,78734.6116,82.8,0.16302,5e-05,16.6203]
[1744040354514,74.48,78734.6116,82.8,0.16302,5e-05,16.6203]
[1744040354989,74.48,78734.6116,82.8,0.16302,5e-05,16.62072]
[1744040356673,74.48,78734.6116,82.8,0.16302,5e-05,16.62072]
[1744040356669,74.48,78719.1879,82.8,0.16227,5e-05,16.56758]
[1744040356929,74.48,78719.1879,82.8,0.16227,5e-05,16.56758]
[1744040357131,74.48,78719.1879,82.8,0.16227,5e-05,16.56758]
[1744040357670,74.49,78694.0166,82.8,0.16105,5e-05,16.48092]
[1744040357742,74.49,78694.0166,82.8,0.16105,5e-05,16.48092]
[1744040358671,74.49,78707.5818,82.8,0.16172,5e-05,16.52845]
[1744040359605,74.49,78707.5818,82.8,0.16172,5e-05,16.52845]
[1744040361674,74.51,78680.7676,82.8,0.16049,5e-05,16.44053]
[1744040364488,74.51,78682.7559,82.8,0.1606,5e-05,16.44827]
[1744040365710,74.51,78678.0532,82.8,0.16037,5e-05,16.43249]
[1744040365771,74.52,78678.1596,82.8,0.16039,5e-05,16.43333]
[1744040368402,74.52,78680.389,82.8,0.1605,5e-05,16.4415]
[1744040368568,74.52,78680.389,82.8,0.1605,5e-05,16.4415]
[1744040369686,74.53,78696.6135,82.8,0.16131,5e-05,16.49899]
[1744040370056,74.53,78696.6135,82.8,0.16131,5e-05,16.49899]
[1744040370065,74.53,78696.6135,82.8,0.16131,5e-05,16.49899]
[1744040370430,74.53,78696.6135,82.8,0.16131,5e-05,16.49899]
[1744040371387,74.53,78696.6135,82.8,0.16131,5e-05,16.49899]
[1744040372013,74.53,78696.6135,82.8,0.16129,5e-05,16.4951]
[1744040372696,74.53,78651.9493,82.8,0.15913,5e-05,16.34143]
[1744040374699,74.53,78600.5936,82.8,0.15667,5e-05,16.16467]
[1744040375174,74.53,78600.5936,82.8,0.15667,5e-05,16.16467]
[1744040375471,74.53,78600.5936,82.8,0.15668,5e-05,16.16508]
[1744040378952,74.54,78600.5936,82.8,0.1567,5e-05,16.16644]
[1744040379288,74.54,78600.5936,82.8,0.15671,5e-05,16.16689]
[1744040379752,74.54,78600.5936,82.8,0.15671,5e-05,16.16689]
[1744040383316,74.55,78615.3395,82.8,0.15743,5e-05,16.21924]
[1744040387344,74.55,78627.0694,82.8,0.15801,5e-05,16.26094]
[1744040391953,74.56,78624.8108,82.8,0.15792,5e-05,16.2543]
[1744040393363,74.56,78624.8108,82.8,0.15792,5e-05,16.2543]
[1744040393445,74.56,78624.8108,82.8,0.15792,5e-05,16.2543]
[1744040393733,74.56,78610.2175,82.8,0.15723,5e-05,16.20427]
[1744040394733,74.56,78568.2478,82.8,0.15522,5e-05,16.05943]
[1744040396284,74.56,78568.2478,82.8,0.15523,5e-05,16.05947]
[1744040396433,74.56,78568.2478,82.8,0.15523,5e-05,16.0595]
[1744040397042,74.56,78568.2478,82.8,0.15523,5e-05,16.0595]
[1744040397062,74.56,78568.2478,82.8,0.15523,5e-05,16.0595]
[1744040397141,74.56,78568.2478,82.8,0.15523,5e-05,16.0595]
[1744040398229,74.56,78568.2478,82.8,0.15523,5e-05,16.05952]
[1744040399572,74.56,78568.2478,82.8,0.15523,5e-05,16.0596]
[1744040400168,74.56,78568.2478,82.8,0.15523,5e-05,16.05967]
[1744040400610,74.56,78568.2478,82.8,0.15523,5e-05,16.05976]
[1744040401558,74.56,78568.2478,82.8,0.15523,5e-05,16.05976]
[1744040401741,74.56,78539.2255,82.8,0.15385,5e-05,15.95969]
[1744040402752,74.56,78539.2255,82.8,0.15385,5e-05,15.95969]
[1744040402749,74.56,78503.2632,82.8,0.15216,5e-05,15.8359]
[1744040405757,74.56,78530.0868,82.8,0.15342,5e-05,15.92821]
[1744040406466,74.56,78530.0868,82.8,0.15342,5e-05,15.92821]
[1744040407087,74.56,78530.0868,82.8,0.15342,5e-05,15.9281]
[1744040407245,74.56,78530.0868,82.8,0.15342,5e-05,15.9281]
[1744040407685,74.56,78530.0868,82.8,0.15342,5e-05,15.9281]
[1744040407733,74.56,78530.0868,82.8,0.15342,5e-05,15.9281]
[1744040407953,74.56,78530.0868,82.8,0.15342,5e-05,15.9281]
[1744040408291,74.56,78530.0868,82.8,0.15342,5e-05,15.9281]
[1744040408551,74.56,78530.0868,82.8,0.15342,5e-05,15.9279]
[1744040409557,74.55,78530.0868,82.8,0.15337,5e-05,15.9247]
[1744040410764,74.54,78615.9283,82.8,0.15742,5e-05,16.21851]
[1744040414000,74.52,78616.4108,82.8,0.15737,5e-05,16.21537]
[1744040414774,74.5,78596.9934,82.8,0.15639,5e-05,16.14475]
[1744040415775,74.49,78578.5429,82.8,0.15549,5e-05,16.07962]
[1744040417746,74.49,78569.5798,82.8,0.15506,5e-05,16.04858]
[1744040418620,74.49,78569.5798,82.8,0.15506,5e-05,16.04845]
[1744040419005,74.49,78569.5798,82.8,0.15506,5e-05,16.04845]
[1744040419417,74.49,78569.5798,82.8,0.15506,5e-05,16.04845]
[1744040419421,74.49,78569.5798,82.8,0.15506,5e-05,16.04845]
[1744040419628,74.49,78569.5798,82.8,0.15505,5e-05,16.04754]
[1744040420065,74.49,78569.5798,82.8,0.15505,5e-05,16.04754]
[1744040420254,74.49,78569.5798,82.8,0.15505,5e-05,16.04754]
[1744040420789,74.48,78642.5433,82.8,0.15852,5e-05,16.29835]
[1744040420936,74.48,78642.5433,82.8,0.15852,5e-05,16.29835]
[1744040421226,74.48,78642.5433,82.8,0.15852,5e-05,16.29835]
[1744040422415,74.49,78642.5433,82.8,0.15853,5e-05,16.29902]
[1744040423331,74.49,78642.5433,82.8,0.15853,5e-05,16.29902]
[1744040423513,74.49,78642.5433,82.8,0.15853,5e-05,16.29902]
[1744040423687,74.49,78642.5433,82.8,0.15853,5e-05,16.29902]
[1744040424273,74.49,78642.5433,82.8,0.15853,5e-05,16.29902]
[1744040424793,74.49,78694.3254,82.8,0.16105,5e-05,16.47904]
[1744040428330,74.5,78703.1698,82.8,0.1615,5e-05,16.51073]
[1744040428813,74.5,78703.1698,82.8,0.1615,5e-05,16.51073]
[1744040428934,74.5,78703.1698,82.8,0.1615,5e-05,16.51103]
[1744040429216,74.5,78703.1698,82.8,0.1615,5e-05,16.51103]
[1744040429347,74.5,78703.1698,82.8,0.1615,5e-05,16.51103]
[1744040429551,74.5,78703.1698,82.8,0.1615,5e-05,16.51103]
[1744040429785,74.5,78703.1698,82.8,0.1615,5e-05,16.51103]
[1744040430038,74.5,78710.7886,82.8,0.16188,5e-05,16.53785]
[1744040430278,74.5,78710.7886,82.8,0.16188,5e-05,16.53785]
[1744040430528,74.5,78710.7886,82.8,0.16188,5e-05,16.53785]
[1744040430780,74.5,78710.7886,82.8,0.16188,5e-05,16.53785]
[1744040431037,74.5,78706.3907,82.8,0.16168,5e-05,16.52315]
[1744040431276,74.5,78706.3907,82.8,0.16168,5e-05,16.52315]
[1744040431521,74.5,78706.3907,82.8,0.16168,5e-05,16.52315]
[1744040431773,74.5,78706.3907,82.8,0.16168,5e-05,16.52315]
[1744040432022,74.5,78713.0433,82.8,0.16197,5e-05,16.54225]
[1744040432037,74.5,78713.0433,82.8,0.16197,5e-05,16.54225]
[1744040432332,74.5,78713.0433,82.8,0.16197,5e-05,16.54225]
[1744040432522,74.5,78713.0433,82.8,0.16197,5e-05,16.54225]
[1744040432657,74.5,78713.0433,82.8,0.16197,5e-05,16.54225]
[1744040432773,74.5,78713.0433,82.8,0.16197,5e-05,16.54225]
[1744040432882,74.5,78713.0433,82.8,0.16197,5e-05,16.54225]
[1744040432956,74.51,78713.0433,82.8,0.16198,5e-05,16.54274]
[1744040433737,74.51,78713.0433,82.8,0.16199,5e-05,16.54318]
[1744040434396,74.51,78713.0433,82.8,0.16199,5e-05,16.54318]
[1744040435641,74.51,78713.0433,82.8,0.16199,5e-05,16.54358]
[1744040436758,74.51,78731.9184,82.8,0.16293,5e-05,16.60955]
[1744040441110,74.56,78736.9646,82.8,0.16334,5e-05,16.63776]
[1744040441943,74.56,78736.9646,82.8,0.16334,5e-05,16.63776]
[1744040442391,74.57,78736.9646,82.8,0.16339,5e-05,16.64103]
[1744040442558,74.57,78736.9646,82.8,0.16339,5e-05,16.64103]
[1744040442566,74.57,78736.9646,82.8,0.16339,5e-05,16.64103]
[1744040442863,74.57,78736.9646,82.8,0.16339,5e-05,16.64103]
[1744040443083,74.57,78736.9646,82.8,0.16339,5e-05,16.64103]
[1744040443293,74.57,78736.9646,82.8,0.16339,5e-05,16.64103]
[1744040443344,74.57,78736.9646,82.8,0.16339,5e-05,16.64103]
[1744040443452,74.57,78736.9646,82.8,0.16339,5e-05,16.64103]
[1744040443849,74.57,78736.9646,82.8,0.16339,5e-05,16.64103]
[1744040443816,74.59,78736.9646,82.8,0.16343,5e-05,16.64389]
[1744040443996,74.59,78736.9646,82.8,0.16343,5e-05,16.64389]
[1744040444670,74.59,78736.9646,82.8,0.16343,5e-05,16.64389]
[1744040445100,74.59,78736.9646,82.8,0.16345,5e-05,16.6455]
[1744040445289,74.59,78736.9646,82.8,0.16345,5e-05,16.6455]
[1744040446852,74.6,78736.9646,82.8,0.16348,5e-05,16.64696]
[1744040447256,74.61,78736.9646,82.8,0.1635,5e-05,16.64857]
[1744040447310,74.61,78736.9646,82.8,0.16352,5e-05,16.65015]
[1744040448225,74.61,78736.9646,82.8,0.16352,5e-05,16.65015]
[1744040448760,74.61,78736.9646,82.8,0.16352,5e-05,16.65015]
[1744040448836,74.62,78774.2094,82.8,0.16538,5e-05,16.78027]
[1744040449029,74.62,78774.2094,82.8,0.16538,5e-05,16.78027]
[1744040449085,74.62,78774.2094,82.8,0.16538,5e-05,16.78027]
[1744040449719,74.62,78774.2094,82.8,0.16538,5e-05,16.78027]
[1744040449981,74.62,78774.2094,82.8,0.16538,5e-05,16.78027]
[1744040450197,74.62,78774.2094,82.8,0.16538,5e-05,16.78044]
[1744040450739,74.62,78774.2094,82.8,0.16538,5e-05,16.78044]
[1744040450837,74.62,78768.8825,82.8,0.16512,5e-05,16.76204]
[1744040451004,74.62,78768.8825,82.8,0.16512,5e-05,16.76204]
[1744040451004,74.62,78768.8825,82.8,0.16512,5e-05,16.76204]
[1744040451093,74.62,78768.8825,82.8,0.16512,5e-05,16.76204]
[1744040451102,74.62,78768.8825,82.8,0.16512,5e-05,16.76204]
[1744040451532,74.62,78768.8825,82.8,0.16512,5e-05,16.76204]
[1744040452613,74.62,78768.8825,82.8,0.16512,5e-05,16.76212]
[1744040452772,74.62,78768.8825,82.8,0.16512,5e-05,16.76212]
[1744040452919,74.62,78790.6646,82.8,0.1662,5e-05,16.83742]
[1744040453348,74.62,78790.6646,82.8,0.1662,5e-05,16.83742]
[1744040453707,74.62,78790.6646,82.8,0.1662,5e-05,16.83742]
[1744040453735,74.62,78790.6646,82.8,0.1662,5e-05,16.83742]
[1744040453972,74.62,78790.6646,82.8,0.1662,5e-05,16.83766]
[1744040454077,74.62,78790.6646,82.8,0.1662,5e-05,16.83766]
[1744040454088,74.62,78790.6646,82.8,0.1662,5e-05,16.83766]
[1744040454897,74.63,78790.6646,82.8,0.16621,5e-05,16.83839]
[1744040454954,74.63,78790.6646,82.8,0.16621,5e-05,16.83839]
[1744040455197,74.63,78790.6646,82.8,0.16621,5e-05,16.83839]
[1744040455411,74.63,78790.6646,82.8,0.16621,5e-05,16.83839]
[1744040455566,74.63,78790.6646,82.8,0.16621,5e-05,16.83839]
[1744040455827,74.63,78790.6646,82.8,0.16621,5e-05,16.83839]
[1744040455988,74.63,78790.6646,82.8,0.16621,5e-05,16.83839]
[1744040456166,74.63,78790.6646,82.8,0.16621,5e-05,16.83839]
[1744040457953,74.63,78790.6646,82.8,0.16623,5e-05,16.83921]
[1744040457955,74.63,78790.6646,82.8,0.16623,5e-05,16.83921]
[1744040458057,74.63,78790.6646,82.8,0.16623,5e-05,16.83921]
[1744040458478,74.63,78790.6646,82.8,0.16623,5e-05,16.83952]
[1744040458988,74.63,78790.6646,82.8,0.16623,5e-05,16.83952]
[1744040459023,74.63,78790.6646,82.8,0.16623,5e-05,16.83952]
[1744040458927,74.63,78790.6646,82.8,0.16623,5e-05,16.83952]
[1744040459151,74.63,78790.6646,82.8,0.16623,5e-05,16.83952]
[1744040459919,74.63,78790.6646,82.8,0.16623,5e-05,16.83952]
[1744040459988,74.63,78790.6646,82.8,0.16623,5e-05,16.83982]
[1744040460476,74.63,78790.6646,82.8,0.16623,5e-05,16.83982]
[1744040460687,74.63,78790.6646,82.8,0.16623,5e-05,16.83982]
[1744040461903,74.64,78790.6646,82.8,0.16627,5e-05,16.84186]
[1744040461930,74.64,78790.6646,82.8,0.16627,5e-05,16.84186]
[1744040461937,74.65,78760.9274,82.8,0.16483,5e-05,16.7411]
[1744040462067,74.65,78760.9274,82.8,0.16483,5e-05,16.7411]
[1744040463490,74.65,78760.8715,82.8,0.16483,5e-05,16.7411]
[1744040463513,74.65,78760.8715,82.8,0.16483,5e-05,16.7411]
[1744040463666,74.65,78760.8715,82.8,0.16483,5e-05,16.7411]
[1744040463680,74.65,78760.8715,82.8,0.16483,5e-05,16.7411]
[1744040463749,74.65,78760.8715,82.8,0.16483,5e-05,16.7411]
[1744040464940,74.66,78789.1488,82.8,0.16624,5e-05,16.84018]
[1744040465597,74.66,78789.1488,82.8,0.16624,5e-05,16.84018]
[1744040466571,74.66,78789.1488,82.8,0.16624,5e-05,16.84018]
[1744040467005,74.67,78789.1488,82.8,0.16627,5e-05,16.84199]
[1744040467314,74.67,78789.1488,82.8,0.16627,5e-05,16.84199]
[1744040468945,74.67,78776.811,82.8,0.16569,5e-05,16.80132]
[1744040470263,74.68,78770.1839,82.8,0.16537,5e-05,16.7786]
[1744040472285,74.68,78770.6633,82.8,0.16541,5e-05,16.78182]
[1744040473513,74.69,78775.1685,82.8,0.16565,5e-05,16.79852]
[1744040474990,74.69,78775.1685,82.8,0.16567,5e-05,16.79941]
[1744040475215,74.69,78775.1685,82.8,0.16568,5e-05,16.8003]
[1744040475408,74.69,78775.1685,82.8,0.16568,5e-05,16.8003]
[1744040475735,74.69,78775.1685,82.8,0.16568,5e-05,16.8003]
[1744040475756,74.69,78775.1685,82.8,0.16568,5e-05,16.8003]
[1744040475881,74.69,78775.1685,82.8,0.16568,5e-05,16.8003]
[1744040476492,74.7,78775.1685,82.8,0.16569,5e-05,16.80092]
[1744040476646,74.7,78775.1685,82.8,0.16569,5e-05,16.80092]
[1744040477031,74.7,78775.1685,82.8,0.16569,5e-05,16.80092]
[1744040477320,74.7,78780.9055,82.8,0.16599,5e-05,16.82155]
[1744040478074,74.7,78771.3432,82.8,0.16552,5e-05,16.78868]
[1744040478223,74.7,78771.3432,82.8,0.16552,5e-05,16.78868]
[1744040478777,74.7,78771.3432,82.8,0.16552,5e-05,16.78868]
[1744040483600,74.7,78776.155,82.8,0.16576,5e-05,16.80592]
[1744040484955,74.71,78776.155,82.8,0.16578,5e-05,16.80674]
[1744040484978,74.71,78785.7307,82.8,0.16625,5e-05,16.83983]
[1744040485402,74.71,78785.7307,82.8,0.16625,5e-05,16.83983]
[1744040486746,74.71,78785.7307,82.8,0.16625,5e-05,16.83997]
[1744040486980,74.71,78801.9273,82.8,0.16705,5e-05,16.89573]
[1744040488189,74.71,78801.9273,82.8,0.16706,5e-05,16.89584]
[1744040488936,74.71,78801.9273,82.8,0.16706,5e-05,16.8959]
[1744040489983,74.71,78776.9706,82.8,0.16582,5e-05,16.80991]
[1744040494234,74.71,78773.0675,82.8,0.1656,5e-05,16.79259]
[1744040494535,74.71,78773.0675,82.8,0.1656,5e-05,16.79259]
[1744040494904,74.71,78773.0675,82.8,0.1656,5e-05,16.79259]
[1744040494915,74.71,78773.0675,82.8,0.1656,5e-05,16.79259]
[1744040494971,74.71,78773.0675,82.8,0.1656,5e-05,16.79259]
[1744040494996,74.71,78761.6143,82.8,0.16504,5e-05,16.75325]
[1744040495556,74.71,78761.6143,82.8,0.16504,5e-05,16.75325]
[1744040496050,74.71,78761.6143,82.8,0.16504,5e-05,16.75325]
[1744040496463,74.71,78761.6143,82.8,0.16504,5e-05,16.75325]
[1744040496559,74.71,78761.6143,82.8,0.16504,5e-05,16.75325]
[1744040496723,74.71,78761.6143,82.8,0.16504,5e-05,16.75325]
[1744040496849,74.71,78761.6143,82.8,0.16504,5e-05,16.75325]
[1744040497999,74.72,78727.1082,82.8,0.16336,5e-05,16.63501]
[1744040498385,74.72,78727.1082,82.8,0.16336,5e-05,16.63501]
[1744040500432,74.72,78727.1082,82.8,0.16336,5e-05,16.63533]
[1744040500768,74.72,78727.1082,82.8,0.16336,5e-05,16.63533]
[1744040501003,74.72,78747.7024,82.8,0.16438,5e-05,16.70689]
[1744040503694,74.74,78752.2153,82.8,0.16466,5e-05,16.72629]
[1744040503776,74.74,78752.2153,82.8,0.16466,5e-05,16.72629]
[1744040504695,74.75,78752.2153,82.8,0.16469,5e-05,16.72827]
[1744040505653,74.75,78754.2502,82.8,0.16482,5e-05,16.7371]
[1744040505776,74.75,78754.2502,82.8,0.16482,5e-05,16.7371]
[1744040506022,74.75,78754.2502,82.8,0.16482,5e-05,16.7371]
[1744040506990,74.75,78754.2502,82.8,0.16482,5e-05,16.7371]
[1744040507027,74.75,78754.2502,82.8,0.16482,5e-05,16.7371]
[1744040507210,74.75,78754.2502,82.8,0.16482,5e-05,16.7371]
[1744040507802,74.75,78754.2502,82.8,0.16482,5e-05,16.7371]
[1744040507955,74.75,78754.2502,82.8,0.16482,5e-05,16.7371]
[1744040507963,74.75,78754.2502,82.8,0.16482,5e-05,16.7371]
[1744040508020,74.76,78754.2502,82.8,0.16484,5e-05,16.73863]
[1744040508764,74.76,78754.2502,82.8,0.16484,5e-05,16.73863]
[1744040509576,74.76,78754.2502,82.8,0.16484,5e-05,16.73868]
[1744040510695,74.76,78754.2502,82.8,0.16484,5e-05,16.73868]
[1744040510801,74.76,78754.2502,82.8,0.16484,5e-05,16.73868]
[1744040511026,74.74,78874.1173,82.8,0.17075,5e-05,17.14827]
[1744040513029,74.73,78858.1366,82.8,0.16989,5e-05,17.08969]
[1744040518034,74.72,78861.2862,82.8,0.17003,5e-05,17.09929]
[1744040518187,74.72,78861.2862,82.8,0.17003,5e-05,17.09929]
[1744040518230,74.72,78861.2862,82.8,0.17003,5e-05,17.09929]
[1744040518619,74.72,78861.2862,82.8,0.17003,5e-05,17.09929]
[1744040518714,74.72,78861.2862,82.8,0.17003,5e-05,17.09907]
[1744040519231,74.72,78861.2862,82.8,0.17003,5e-05,17.09907]
[1744040520036,74.71,78841.5863,82.8,0.16901,5e-05,17.02933]
[1744040520956,74.71,78841.5863,82.8,0.16901,5e-05,17.02933]
[1744040521038,74.7,78856.1321,82.8,0.1697,5e-05,17.07712]
[1744040521365,74.7,78856.1321,82.8,0.1697,5e-05,17.07712]
[1744040522035,74.7,78856.1321,82.8,0.1697,5e-05,17.07712]
[1744040523039,74.68,78871.6685,82.8,0.1704,5e-05,17.12531]
[1744040525041,74.66,78882.9512,82.8,0.17091,5e-05,17.16089]
[1744040526042,74.63,78896.7606,82.8,0.1715,5e-05,17.20142]
[1744040526631,74.63,78896.7606,82.8,0.1715,5e-05,17.20142]
[1744040527043,74.61,78900.6921,82.8,0.17164,5e-05,17.21112]
[1744040527937,74.61,78900.6921,82.8,0.17164,5e-05,17.21112]
[1744040528008,74.61,78900.6921,82.8,0.17164,5e-05,17.21112]
[1744040528414,74.61,78900.6921,82.8,0.17164,5e-05,17.21112]
[1744040528528,74.61,78900.6921,82.8,0.17164,5e-05,17.21112]
[1744040528982,74.61,78900.6921,82.8,0.17164,5e-05,17.21112]
[1744040529017,74.61,78900.6921,82.8,0.17164,5e-05,17.21112]
[1744040529120,74.61,78900.6921,82.8,0.17164,5e-05,17.21112]
[1744040529511,74.61,78900.6921,82.8,0.17164,5e-05,17.21112]
[1744040529529,74.61,78900.6921,82.8,0.17164,5e-05,17.21112]
[1744040529982,74.61,78900.6921,82.8,0.17164,5e-05,17.21112]
[1744040530112,74.61,78900.6921,82.8,0.17164,5e-05,17.21112]
[1744040530052,74.59,78920.9971,82.8,0.17259,5e-05,17.27658]
[1744040530374,74.59,78920.9971,82.8,0.17259,5e-05,17.27658]
[1744040530522,74.59,78920.9971,82.8,0.17259,5e-05,17.27658]
[1744040530602,74.59,78920.9971,82.8,0.17259,5e-05,17.27658]
[1744040530674,74.59,78920.9971,82.8,0.17259,5e-05,17.27658]
[1744040531055,74.6,78948.9655,82.8,0.17402,5e-05,17.37353]
[1744040531675,74.6,78948.9655,82.8,0.17402,5e-05,17.37353]
[1744040532193,74.6,78948.9655,82.8,0.17403,5e-05,17.37428]
[1744040532613,74.6,78948.9655,82.8,0.17403,5e-05,17.37428]
[1744040532732,74.6,78948.9655,82.8,0.17403,5e-05,17.37428]
[1744040533804,74.6,78948.9655,82.8,0.17403,5e-05,17.37428]
[1744040534542,74.6,78952.3592,82.8,0.17421,5e-05,17.38662]
[1744040534629,74.6,78952.3592,82.8,0.17421,5e-05,17.38662]
[1744040538062,74.55,78906.911,82.8,0.17172,5e-05,17.21754]
[1744040539844,74.53,78906.911,82.8,0.17166,5e-05,17.21383]
[1744040540064,74.53,78880.1292,82.8,0.1703,5e-05,17.12076]
[1744040540275,74.53,78880.1292,82.8,0.1703,5e-05,17.12076]
[1744040545575,74.5,78877.4333,82.8,0.17007,5e-05,17.10541]
[1744040547072,74.46,78904.1538,82.8,0.17126,5e-05,17.18785]
[1744040551076,74.4,78891.6271,82.8,0.17041,5e-05,17.1282]
[1744040552036,74.4,78891.6271,82.8,0.17041,5e-05,17.1282]
[1744040554080,74.4,78864.5416,82.8,0.16904,5e-05,17.03392]
[1744040554929,74.4,78864.5416,82.8,0.16904,5e-05,17.03392]
[1744040555955,74.4,78864.5416,82.8,0.16904,5e-05,17.03392]
[1744040556723,74.4,78864.5416,82.8,0.16904,5e-05,17.03375]
[1744040556741,74.4,78864.5416,82.8,0.16904,5e-05,17.03375]
[1744040556813,74.4,78864.5416,82.8,0.16904,5e-05,17.03375]
[1744040557026,74.4,78864.5416,82.8,0.16904,5e-05,17.03375]
[1744040557083,74.4,78882.136,82.8,0.16992,5e-05,17.09446]
[1744040558679,74.41,78882.136,82.8,0.16998,5e-05,17.09813]
[1744040560089,74.42,78932.1507,82.8,0.17251,5e-05,17.27167]
[1744040560186,74.42,78932.1507,82.8,0.17251,5e-05,17.27167]
[1744040560839,74.42,78932.1507,82.8,0.17251,5e-05,17.27167]
[1744040562025,74.42,78932.1507,82.8,0.17251,5e-05,17.27167]
[1744040562091,74.42,78905.7291,82.8,0.17118,5e-05,17.18059]
[1744040562795,74.42,78905.7291,82.8,0.17118,5e-05,17.18059]
[1744040563929,74.42,78905.7291,82.8,0.17118,5e-05,17.18059]
[1744040564034,74.42,78905.7291,82.8,0.17118,5e-05,17.181]
[1744040564206,74.42,78905.7291,82.8,0.17118,5e-05,17.181]
[1744040564657,74.42,78905.7291,82.8,0.17118,5e-05,17.181]
[1744040565451,74.42,78905.7291,82.8,0.17118,5e-05,17.181]
[1744040565954,74.42,78905.7291,82.8,0.17118,5e-05,17.181]
[1744040566000,74.42,78905.7291,82.8,0.17118,5e-05,17.18098]
[1744040566736,74.42,78836.6848,82.8,0.16771,5e-05,16.94182]
[1744040567278,74.42,78836.6848,82.8,0.16771,5e-05,16.94182]
[1744040568097,74.42,78854.3803,82.8,0.1686,5e-05,17.00298]
[1744040568187,74.42,78854.3803,82.8,0.1686,5e-05,17.00298]
[1744040568803,74.42,78854.3803,82.8,0.1686,5e-05,17.00298]
[1744040568958,74.42,78854.3803,82.8,0.1686,5e-05,17.00298]
[1744040569020,74.42,78854.3803,82.8,0.1686,5e-05,17.00298]
[1744040569098,74.42,78840.0088,82.8,0.16788,5e-05,16.95319]
[1744040569591,74.42,78840.0088,82.8,0.16788,5e-05,16.95319]
[1744040571850,74.42,78840.0088,82.8,0.16788,5e-05,16.95356]
[1744040572138,74.42,78840.0088,82.8,0.16788,5e-05,16.95356]
[1744040572214,74.42,78840.0088,82.8,0.16788,5e-05,16.95356]
[1744040574071,74.42,78840.0088,82.8,0.16789,5e-05,16.95376]
[1744040574105,74.42,78773.8158,82.8,0.1646,5e-05,16.72486]
[1744040574384,74.42,78773.8158,82.8,0.1646,5e-05,16.72486]
[1744040576063,74.42,78773.8158,82.8,0.16461,5e-05,16.72511]
[1744040576074,74.42,78773.8158,82.8,0.16461,5e-05,16.72538]
[1744040577085,74.42,78773.8158,82.8,0.16461,5e-05,16.72538]
[1744040577108,74.43,78773.0154,82.8,0.16458,5e-05,16.72286]
[1744040577865,74.43,78773.0154,82.8,0.16458,5e-05,16.72286]
[1744040577913,74.43,78773.0154,82.8,0.16458,5e-05,16.72286]
[1744040578167,74.43,78773.0154,82.8,0.16458,5e-05,16.72286]
[1744040578196,74.43,78773.0154,82.8,0.16458,5e-05,16.72286]
[1744040578207,74.43,78773.0154,82.8,0.16458,5e-05,16.72286]
[1744040578438,74.43,78773.0154,82.8,0.16458,5e-05,16.72286]
[1744040578528,74.43,78773.0154,82.8,0.16458,5e-05,16.72286]
[1744040579928,74.43,78773.0154,82.8,0.16458,5e-05,16.72308]
[1744040579990,74.43,78773.0154,82.8,0.16458,5e-05,16.72308]
[1744040580034,74.43,78773.0154,82.8,0.16458,5e-05,16.72308]
[1744040580112,74.43,78728.9046,82.8,0.16242,5e-05,16.5712]
[1744040580954,74.43,78728.9046,82.8,0.16242,5e-05,16.5712]
[1744040581047,74.43,78728.9046,82.8,0.16242,5e-05,16.5712]
[1744040581875,74.43,78728.9046,82.8,0.16242,5e-05,16.5712]
[1744040582025,74.43,78728.9046,82.8,0.16242,5e-05,16.5712]
[1744040582500,74.43,78726.7479,82.8,0.16233,5e-05,16.56466]
[1744040582529,74.43,78726.7479,82.8,0.16233,5e-05,16.56466]
[1744040582645,74.43,78726.7479,82.8,0.16233,5e-05,16.56466]
[1744040583556,74.43,78726.7479,82.8,0.16233,5e-05,16.56466]
[1744040584116,74.44,78737.661,82.8,0.16288,5e-05,16.60325]
[1744040584459,74.44,78737.661,82.8,0.16288,5e-05,16.60325]
[1744040584871,74.44,78737.661,82.8,0.16288,5e-05,16.60325]
[1744040585025,74.44,78737.661,82.8,0.16288,5e-05,16.60325]
[1744040586189,74.44,78737.661,82.8,0.16288,5e-05,16.60325]
[1744040586118,74.44,78754.781,82.8,0.16372,5e-05,16.66282]
[1744040586416,74.44,78754.781,82.8,0.16372,5e-05,16.66282]
[1744040587119,74.44,78766.1355,82.8,0.16429,5e-05,16.70239]
[1744040587471,74.44,78766.1355,82.8,0.16429,5e-05,16.70239]
[1744040587495,74.44,78766.1355,82.8,0.16429,5e-05,16.70239]
[1744040587593,74.44,78766.1355,82.8,0.16429,5e-05,16.70239]
[1744040588480,74.44,78766.1355,82.8,0.16429,5e-05,16.70268]
[1744040589059,74.44,78766.1355,82.8,0.16429,5e-05,16.70268]
[1744040589151,74.44,78766.1355,82.8,0.16429,5e-05,16.70268]
[1744040589467,74.44,78766.1355,82.8,0.16429,5e-05,16.70268]
[1744040589586,74.44,78766.1355,82.8,0.16429,5e-05,16.70268]
[1744040590123,74.44,78810.4672,82.8,0.16649,5e-05,16.85641]
[1744040591124,74.44,78821.405,82.8,0.16703,5e-05,16.8943]
[1744040592507,74.44,78821.405,82.8,0.16703,5e-05,16.89426]
[1744040592933,74.44,78821.405,82.8,0.16703,5e-05,16.89426]
[1744040593051,74.44,78821.405,82.8,0.16703,5e-05,16.89426]
[1744040593126,74.44,78837.824,82.8,0.16785,5e-05,16.95109]
[1744040593595,74.44,78837.824,82.8,0.16785,5e-05,16.95109]
[1744040595236,74.44,78837.824,82.8,0.16785,5e-05,16.95082]
[1744040595697,74.44,78837.824,82.8,0.16785,5e-05,16.95082]
[1744040595768,74.44,78837.824,82.8,0.16785,5e-05,16.95082]
[1744040595962,74.44,78837.824,82.8,0.16785,5e-05,16.95082]
[1744040596338,74.44,78837.824,82.8,0.16785,5e-05,16.95082]
[1744040596449,74.44,78837.824,82.8,0.16785,5e-05,16.95082]
[1744040596463,74.44,78837.824,82.8,0.16785,5e-05,16.95082]
[1744040596128,74.44,78837.824,82.8,0.16785,5e-05,16.95066]
[1744040596660,74.44,78837.824,82.8,0.16785,5e-05,16.95066]
[1744040597063,74.44,78837.824,82.8,0.16785,5e-05,16.95066]
[1744040597462,74.44,78837.824,82.8,0.16785,5e-05,16.95066]
[1744040597687,74.44,78837.824,82.8,0.16785,5e-05,16.95066]
[1744040597731,74.44,78837.824,82.8,0.16785,5e-05,16.95066]
[1744040597912,74.44,78837.824,82.8,0.16785,5e-05,16.95066]
[1744040598013,74.44,78837.824,82.8,0.16785,5e-05,16.95066]
[1744040598179,74.44,78837.824,82.8,0.16785,5e-05,16.95066]
[1744040598505,74.43,78837.824,82.8,0.1678,5e-05,16.94761]
[1744040598700,74.43,78837.824,82.8,0.1678,5e-05,16.94761]
[1744040598872,74.43,78837.824,82.8,0.1678,5e-05,16.94761]
[1744040599025,74.43,78837.824,82.8,0.1678,5e-05,16.94761]
[1744040599047,74.45,78837.824,82.8,0.16787,5e-05,16.95199]
[1744040599229,74.45,78837.824,82.8,0.16787,5e-05,16.95199]
[1744040599278,74.45,78837.824,82.8,0.16787,5e-05,16.95199]
[1744040599534,74.45,78837.824,82.8,0.16787,5e-05,16.95199]
[1744040599820,74.45,78837.824,82.8,0.16787,5e-05,16.95199]
[1744040599981,74.45,78837.824,82.8,0.16788,5e-05,16.95296]
[1744040601446,74.42,78837.824,82.8,0.16779,5e-05,16.94707]
[1744040601531,74.42,78837.824,82.8,0.16779,5e-05,16.94707]
[1744040601962,74.42,78837.824,82.8,0.16779,5e-05,16.94707]
[1744040602048,74.42,78837.824,82.8,0.16779,5e-05,16.94707]
[1744040603139,74.42,78877.2322,82.8,0.16976,5e-05,17.08328]
[1744040604140,74.39,78915.1225,82.8,0.17157,5e-05,17.20765]
[1744040604795,74.39,78915.1225,82.8,0.17157,5e-05,17.20765]
[1744040604904,74.39,78915.1225,82.8,0.17157,5e-05,17.20765]
[1744040605022,74.39,78915.1225,82.8,0.17157,5e-05,17.20765]
[1744040605642,74.39,78915.1225,82.8,0.17157,5e-05,17.20765]
[1744040605758,74.39,78915.1225,82.8,0.17157,5e-05,17.20765]
[1744040605808,74.39,78915.1225,82.8,0.17157,5e-05,17.20765]
[1744040606941,74.42,78918.0218,82.8,0.17182,5e-05,17.22474]
[1744040607090,74.42,78918.0218,82.8,0.17182,5e-05,17.22474]
[1744040607037,74.42,78918.0218,82.8,0.17182,5e-05,17.22474]
[1744040607291,74.42,78918.0218,82.8,0.17182,5e-05,17.22474]
[1744040607842,74.42,78918.0218,82.8,0.17182,5e-05,17.22474]
[1744040608020,74.42,78918.0218,82.8,0.17182,5e-05,17.22474]
[1744040610146,74.43,78879.3252,82.8,0.16991,5e-05,17.09302]
[1744040610236,74.43,78879.3252,82.8,0.16991,5e-05,17.09302]
[1744040610782,74.43,78879.3252,82.8,0.16991,5e-05,17.09302]
[1744040610980,74.43,78879.3252,82.8,0.16991,5e-05,17.09302]
[1744040611385,74.43,78879.3252,82.8,0.16987,5e-05,17.08865]
[1744040611429,74.43,78879.3252,82.8,0.16987,5e-05,17.08865]
[1744040611676,74.43,78879.3252,82.8,0.16987,5e-05,17.08865]
[1744040613785,74.42,78879.3252,82.8,0.1698,5e-05,17.08425]
[1744040614831,74.42,78879.3252,82.8,0.1698,5e-05,17.08425]
[1744040615153,74.38,78919.5926,82.8,0.17171,5e-05,17.21552]
[1744040617113,74.35,78904.8702,82.8,0.17088,5e-05,17.15896]
[1744040619955,74.33,78902.4974,82.8,0.17067,5e-05,17.14489]
[1744040620087,74.33,78902.4974,82.8,0.17067,5e-05,17.14489]
[1744040620162,74.33,78911.239,82.8,0.17111,5e-05,17.17518]
[1744040620907,74.33,78911.239,82.8,0.17111,5e-05,17.17518]
[1744040621116,74.33,78911.239,82.8,0.17111,5e-05,17.17518]
[1744040621141,74.31,78911.239,82.8,0.17106,5e-05,17.17222]
[1744040624034,74.35,78912.3308,82.8,0.17126,5e-05,17.18493]
[1744040625169,74.41,78934.9086,82.8,0.17258,5e-05,17.27441]
[1744040625602,74.41,78934.9086,82.8,0.17258,5e-05,17.27441]
[1744040625825,74.41,78934.9086,82.8,0.17258,5e-05,17.27441]
[1744040625996,74.43,78934.9086,82.8,0.17265,5e-05,17.27921]
[1744040626947,74.43,78934.9086,82.8,0.17265,5e-05,17.27921]
[1744040627035,74.43,78934.9086,82.8,0.17265,5e-05,17.27921]
[1744040627087,74.43,78934.9086,82.8,0.17265,5e-05,17.27921]
[1744040627125,74.43,78934.9086,82.8,0.17268,5e-05,17.28057]
[1744040627193,74.43,78934.9086,82.8,0.17268,5e-05,17.28057]
[1744040627953,74.43,78934.9086,82.8,0.17268,5e-05,17.28057]
[1744040628046,74.44,78934.9086,82.8,0.1727,5e-05,17.28211]
[1744040630174,74.45,78919.9953,82.8,0.17199,5e-05,17.23329]
[1744040630795,74.45,78919.9953,82.8,0.17199,5e-05,17.23329]
[1744040632176,74.46,78901.5838,82.8,0.17108,5e-05,17.17139]
[1744040633795,74.46,78897.3317,82.8,0.17087,5e-05,17.1568]
[1744040634985,74.46,78897.3317,82.8,0.17087,5e-05,17.1569]
[1744040635180,74.47,78908.7189,82.8,0.17147,5e-05,17.19795]
[1744040635249,74.47,78908.7189,82.8,0.17147,5e-05,17.19795]
[1744040635349,74.47,78908.7189,82.8,0.17147,5e-05,17.19795]
[1744040636169,74.47,78908.7189,82.8,0.17147,5e-05,17.19795]
[1744040636180,74.49,78920.8992,82.8,0.17217,5e-05,17.24502]
[1744040636216,74.49,78920.8992,82.8,0.17217,5e-05,17.24502]
[1744040636238,74.49,78920.8992,82.8,0.17217,5e-05,17.24502]
[1744040636281,74.49,78920.8992,82.8,0.17217,5e-05,17.24502]
[1744040637181,74.5,78920.2003,82.8,0.17215,5e-05,17.24365]
[1744040637996,74.5,78920.2003,82.8,0.17215,5e-05,17.24365]
[1744040638401,74.5,78920.2003,82.8,0.17217,5e-05,17.24517]
[1744040639183,74.5,78891.3537,82.8,0.17071,5e-05,17.14516]
[1744040640186,74.5,78877.8774,82.8,0.17003,5e-05,17.09833]
[1744040644739,74.48,78876.9629,82.8,0.16993,5e-05,17.09166]
[1744040644894,74.48,78876.9629,82.8,0.16993,5e-05,17.09166]
[1744040645013,74.48,78876.9629,82.8,0.16992,5e-05,17.09138]
[1744040646192,74.48,78860.3,82.8,0.16908,5e-05,17.03338]
[1744040649354,74.48,78868.6847,82.8,0.16949,5e-05,17.0619]
[1744040649432,74.48,78868.6847,82.8,0.16949,5e-05,17.0619]
[1744040651648,74.48,78868.7682,82.8,0.16949,5e-05,17.06185]
[1744040651799,74.48,78868.7682,82.8,0.16949,5e-05,17.06185]
[1744040654201,74.48,78849.7812,82.8,0.16853,5e-05,16.99575]
[1744040655002,74.48,78849.7812,82.8,0.16853,5e-05,16.99575]
[1744040656489,74.48,78858.1054,82.8,0.16895,5e-05,17.0243]
[1744040658549,74.47,78870.554,82.8,0.16957,5e-05,17.06701]
[1744040659134,74.47,78870.554,82.8,0.16957,5e-05,17.06701]
[1744040662060,74.47,78862.8245,82.8,0.16917,5e-05,17.03981]
[1744040662284,74.47,78862.8245,82.8,0.16917,5e-05,17.03981]
[1744040662491,74.47,78862.8245,82.8,0.16917,5e-05,17.03981]
[1744040664214,74.47,78831.2406,82.8,0.16759,5e-05,16.93028]
[1744040668185,74.47,78827.6123,82.8,0.16741,5e-05,16.9177]
[1744040668218,74.47,78830.3761,82.8,0.16754,5e-05,16.92725]
[1744040668476,74.47,78830.3761,82.8,0.16754,5e-05,16.92725]
[1744040669738,74.47,78830.3761,82.8,0.16754,5e-05,16.92726]
[1744040671179,74.47,78830.3252,82.8,0.16754,5e-05,16.92707]
[1744040671221,74.47,78831.2526,82.8,0.16755,5e-05,16.92589]
[1744040671953,74.47,78831.2526,82.8,0.16755,5e-05,16.92589]
[1744040675226,74.46,78869.2394,82.8,0.16942,5e-05,17.05531]
[1744040675451,74.46,78869.2394,82.8,0.16942,5e-05,17.05531]
[1744040675580,74.46,78869.2394,82.8,0.16942,5e-05,17.05531]
[1744040675594,74.46,78869.2394,82.8,0.16942,5e-05,17.05531]
[1744040676243,74.46,78869.2394,82.8,0.16942,5e-05,17.05531]
[1744040676492,74.46,78864.8721,82.8,0.1692,5e-05,17.04005]
[1744040677228,74.45,78888.2874,82.8,0.17034,5e-05,17.11856]
[1744040680231,74.41,78905.8655,82.8,0.17109,5e-05,17.17057]
[1744040681515,74.4,78905.8655,82.8,0.17104,5e-05,17.16731]
[1744040682081,74.4,78905.8655,82.8,0.17104,5e-05,17.16731]
[1744040683068,74.4,78905.8655,82.8,0.17104,5e-05,17.16731]
[1744040683115,74.4,78905.8655,82.8,0.17104,5e-05,17.16731]
[1744040683666,74.38,78913.0646,82.8,0.17135,5e-05,17.18899]
[1744040683884,74.38,78913.0646,82.8,0.17135,5e-05,17.18899]
[1744040683923,74.38,78913.0646,82.8,0.17135,5e-05,17.18899]
[1744040684500,74.38,78913.0646,82.8,0.17135,5e-05,17.18899]
[1744040684825,74.38,78913.0646,82.8,0.17135,5e-05,17.18899]
[1744040685111,74.39,78913.0646,82.8,0.17137,5e-05,17.19006]
[1744040686090,74.39,78913.0646,82.8,0.17137,5e-05,17.19006]
[1744040687950,74.39,78913.0646,82.8,0.17138,5e-05,17.19091]
[1744040688101,74.39,78913.0646,82.8,0.17138,5e-05,17.19091]
[1744040688203,74.39,78913.0646,82.8,0.17138,5e-05,17.19091]
[1744040688247,74.39,78974.5754,82.8,0.17451,5e-05,17.40379]
[1744040688792,74.39,78974.5754,82.8,0.17451,5e-05,17.40379]
[1744040689398,74.39,78984.7263,82.8,0.17504,5e-05,17.43971]
[1744040689797,74.39,78984.7263,82.8,0.17504,5e-05,17.43971]
[1744040689929,74.39,78984.7263,82.8,0.17504,5e-05,17.43971]
[1744040690924,74.39,78984.7263,82.8,0.17504,5e-05,17.43971]
[1744040691028,74.39,78984.7263,82.8,0.17504,5e-05,17.43971]
[1744040691525,74.39,78984.7263,82.8,0.17505,5e-05,17.44004]
[1744040692099,74.39,78984.7263,82.8,0.17505,5e-05,17.44004]
[1744040692892,74.4,78984.7263,82.8,0.17505,5e-05,17.44022]
[1744040693493,74.4,78984.7263,82.8,0.17505,5e-05,17.44022]
[1744040694272,74.4,79035.4647,82.8,0.17767,5e-05,17.61581]
[1744040694685,74.4,79035.4647,82.8,0.17767,5e-05,17.61581]
[1744040694715,74.4,79035.4647,82.8,0.17767,5e-05,17.61581]
[1744040694968,74.4,79035.4647,82.8,0.17767,5e-05,17.61581]
[1744040695177,74.4,79035.4647,82.8,0.17767,5e-05,17.61581]
[1744040695225,74.4,79035.4647,82.8,0.17767,5e-05,17.61581]
[1744040695238,74.4,79035.4647,82.8,0.17767,5e-05,17.61581]
[1744040695073,74.4,79035.4647,82.8,0.17767,5e-05,17.61581]
[1744040695730,74.4,79035.4647,82.8,0.17767,5e-05,17.61581]
[1744040696138,74.4,79035.4647,82.8,0.17767,5e-05,17.61581]
[1744040696266,74.4,79035.4647,82.8,0.17767,5e-05,17.61613]
[1744040697649,74.4,79035.4647,82.8,0.17767,5e-05,17.61626]
[1744040699277,74.4,78935.6284,82.8,0.17256,5e-05,17.27116]
[1744040699794,74.4,78935.6284,82.8,0.17256,5e-05,17.27116]
[1744040700512,74.4,78937.6886,82.8,0.17267,5e-05,17.27836]
[1744040701029,74.4,78937.6886,82.8,0.17267,5e-05,17.27836]
[1744040701415,74.4,78937.6886,82.8,0.17267,5e-05,17.27836]
[1744040702006,74.4,78937.6886,82.8,0.17267,5e-05,17.27836]
[1744040702281,74.4,78940.1877,82.8,0.1728,5e-05,17.28729]
[1744040703127,74.4,78940.1877,82.8,0.1728,5e-05,17.28729]
[1744040703134,74.4,78940.1877,82.8,0.1728,5e-05,17.28729]
[1744040703267,74.4,78940.1877,82.8,0.1728,5e-05,17.28729]
[1744040703283,74.4,78932.2309,82.8,0.1724,5e-05,17.26022]
[1744040703314,74.4,78932.2309,82.8,0.1724,5e-05,17.26022]
[1744040704396,74.4,78932.2309,82.8,0.1724,5e-05,17.26022]
[1744040704581,74.4,78932.2309,82.8,0.1724,5e-05,17.26022]
[1744040704931,74.4,78932.2309,82.8,0.1724,5e-05,17.26022]
[1744040708290,74.4,78913.6026,82.8,0.17145,5e-05,17.19554]
[1744040709049,74.4,78913.6026,82.8,0.17145,5e-05,17.19554]
[1744040709055,74.4,78913.6026,82.8,0.17145,5e-05,17.19554]
[1744040709504,74.4,78913.6026,82.8,0.17145,5e-05,17.19554]
[1744040709710,74.4,78913.6026,82.8,0.17145,5e-05,17.19554]
[1744040710196,74.4,78913.6026,82.8,0.17145,5e-05,17.19554]
[1744040710233,74.4,78913.6026,82.8,0.17145,5e-05,17.19561]
[1744040710464,74.4,78913.6026,82.8,0.17145,5e-05,17.19561]
[1744040711144,74.4,78913.6026,82.8,0.17145,5e-05,17.19561]
[1744040711157,74.4,78913.6026,82.8,0.17145,5e-05,17.19561]
[1744040711508,74.41,78913.6026,82.8,0.17147,5e-05,17.19653]
[1744040711741,74.41,78913.6026,82.8,0.17147,5e-05,17.19653]
[1744040712294,74.41,78946.6799,82.8,0.17315,5e-05,17.31109]
[1744040712396,74.41,78946.6799,82.8,0.17315,5e-05,17.31109]
[1744040714103,74.41,78946.5706,82.8,0.17314,5e-05,17.31056]
[1744040715756,74.41,78946.5706,82.8,0.17315,5e-05,17.311]
[1744040716303,74.41,78923.6717,82.8,0.172,5e-05,17.23257]
[1744040716997,74.41,78923.6717,82.8,0.172,5e-05,17.23257]
[1744040717303,74.41,78913.4782,82.8,0.17148,5e-05,17.19742]
[1744040718304,74.41,78880.3058,82.8,0.16981,5e-05,17.08287]
[1744040719338,74.41,78880.3058,82.8,0.16982,5e-05,17.08312]
[1744040719472,74.41,78880.3058,82.8,0.16982,5e-05,17.08312]
[1744040719762,74.41,78880.3058,82.8,0.16982,5e-05,17.08312]
[1744040721307,74.41,78906.344,82.8,0.17112,5e-05,17.17285]
[1744040723260,74.41,78906.344,82.8,0.17112,5e-05,17.17285]
[1744040724210,74.4,78906.344,82.8,0.17108,5e-05,17.16999]
[1744040724976,74.39,78897.947,82.8,0.17062,5e-05,17.13829]
[1744040725819,74.38,78897.947,82.8,0.17058,5e-05,17.13618]
[1744040726912,74.37,78897.947,82.8,0.17055,5e-05,17.13399]
[1744040726990,74.37,78897.947,82.8,0.17055,5e-05,17.13399]
[1744040728194,74.37,78897.947,82.8,0.17055,5e-05,17.13399]
[1744040728220,74.36,78897.947,82.8,0.17051,5e-05,17.13157]
[1744040730347,74.36,78897.947,82.8,0.17051,5e-05,17.13153]
[1744040731070,74.36,78897.947,82.8,0.17051,5e-05,17.1315]
[1744040732010,74.36,78855.2608,82.8,0.16833,5e-05,16.97918]
[1744040733159,74.36,78855.2608,82.8,0.16833,5e-05,16.97918]
[1744040733482,74.36,78855.2608,82.8,0.16833,5e-05,16.97918]
[1744040734124,74.36,78855.2608,82.8,0.16833,5e-05,16.97921]
[1744040735343,74.36,78833.1446,82.8,0.16722,5e-05,16.90262]
[1744040735587,74.36,78833.1446,82.8,0.16722,5e-05,16.90262]
[1744040735761,74.36,78833.1446,82.8,0.16722,5e-05,16.90262]
[1744040735834,74.36,78833.1446,82.8,0.16722,5e-05,16.90262]
[1744040735888,74.36,78833.1446,82.8,0.16722,5e-05,16.90262]
[1744040736413,74.36,78833.1446,82.8,0.16722,5e-05,16.90262]
[1744040736953,74.36,78833.1446,82.8,0.16722,5e-05,16.90262]
[1744040737345,74.36,78856.5377,82.8,0.16839,5e-05,16.9836]
[1744040738347,74.36,78812.3013,82.8,0.1662,5e-05,16.83159]
[1744040740349,74.36,78787.0748,82.8,0.16496,5e-05,16.74463]
[1744040740796,74.36,78787.0748,82.8,0.16496,5e-05,16.74463]
[1744040741197,74.36,78787.0748,82.8,0.16496,5e-05,16.74463]
[1744040741224,74.36,78787.0748,82.8,0.16496,5e-05,16.74463]
[1744040743193,74.37,78787.0748,82.8,0.16497,5e-05,16.74522]
[1744040743313,74.37,78787.0748,82.8,0.16497,5e-05,16.74522]
[1744040743352,74.37,78758.0211,82.8,0.16354,5e-05,16.64494]
[1744040743511,74.37,78758.0211,82.8,0.16354,5e-05,16.64494]
[1744040744071,74.37,78758.0211,82.8,0.16354,5e-05,16.64494]
[1744040744773,74.37,78758.0211,82.8,0.16355,5e-05,16.64517]
[1744040745726,74.37,78759.523,82.8,0.16362,5e-05,16.65038]
[1744040745731,74.37,78759.523,82.8,0.16362,5e-05,16.65038]
[1744040746038,74.37,78759.523,82.8,0.16362,5e-05,16.65038]
[1744040746475,74.37,78762.5201,82.8,0.16378,5e-05,16.66145]
[1744040747138,74.37,78762.5201,82.8,0.16378,5e-05,16.66145]
[1744040747193,74.37,78762.5201,82.8,0.16378,5e-05,16.66145]
[1744040748084,74.37,78762.5201,82.8,0.16378,5e-05,16.66145]
[1744040748189,74.37,78762.5201,82.8,0.16378,5e-05,16.66145]
[1744040748285,74.37,78762.5201,82.8,0.16378,5e-05,16.66145]
[1744040748304,74.37,78762.5201,82.8,0.16378,5e-05,16.66179]
[1744040748548,74.37,78762.5201,82.8,0.16378,5e-05,16.66179]
[1744040748764,74.37,78762.5201,82.8,0.16378,5e-05,16.66179]
[1744040748777,74.37,78762.5201,82.8,0.16378,5e-05,16.66179]
[1744040748941,74.37,78762.5201,82.8,0.16378,5e-05,16.66179]
[1744040748993,74.37,78762.5201,82.8,0.16378,5e-05,16.66179]
[1744040749060,74.37,78762.5201,82.8,0.16378,5e-05,16.66179]
[1744040749148,74.37,78762.5201,82.8,0.16378,5e-05,16.66179]
[1744040749833,74.37,78762.5201,82.8,0.16378,5e-05,16.66182]
[1744040750362,74.37,78762.5201,82.8,0.16378,5e-05,16.66182]
[1744040751253,74.37,78757.2458,82.8,0.16352,5e-05,16.64355]
[1744040751371,74.38,78739.0673,82.8,0.16263,5e-05,16.58088]
[1744040752394,74.38,78739.0673,82.8,0.16263,5e-05,16.58088]
[1744040752362,74.38,78739.0673,82.8,0.16265,5e-05,16.58159]
[1744040753334,74.38,78739.0673,82.8,0.16265,5e-05,16.58159]
[1744040753374,74.38,78682.8618,82.8,0.15991,5e-05,16.38754]
[1744040754010,74.38,78682.8618,82.8,0.15991,5e-05,16.38754]
[1744040754753,74.38,78692.8646,82.8,0.1604,5e-05,16.42263]
[1744040754790,74.38,78692.8646,82.8,0.1604,5e-05,16.42263]
[1744040754938,74.38,78692.8646,82.8,0.1604,5e-05,16.42263]
[1744040755389,74.38,78692.8646,82.8,0.1604,5e-05,16.42263]
[1744040755471,74.38,78692.8646,82.8,0.1604,5e-05,16.42263]
[1744040755705,74.38,78692.8646,82.8,0.1604,5e-05,16.42263]
[1744040755773,74.38,78692.8646,82.8,0.1604,5e-05,16.42263]
[1744040756039,74.38,78692.8646,82.8,0.1604,5e-05,16.42263]
[1744040756113,74.38,78692.8646,82.8,0.1604,5e-05,16.42263]
[1744040756279,74.38,78692.8646,82.8,0.1604,5e-05,16.42263]
[1744040756296,74.38,78692.8646,82.8,0.1604,5e-05,16.42263]
[1744040756543,74.39,78691.0977,82.8,0.16033,5e-05,16.41751]
[1744040756777,74.39,78691.0977,82.8,0.16033,5e-05,16.41751]
[1744040757026,74.39,78691.0977,82.8,0.16033,5e-05,16.41751]
[1744040757274,74.39,78691.0977,82.8,0.16033,5e-05,16.41751]
[1744040757524,74.39,78691.0977,82.8,0.16034,5e-05,16.41789]
[1744040757786,74.39,78691.0977,82.8,0.16034,5e-05,16.41789]
[1744040757826,74.39,78691.0977,82.8,0.16034,5e-05,16.41789]
[1744040757842,74.39,78691.0977,82.8,0.16034,5e-05,16.41789]
[1744040758675,74.39,78691.0977,82.8,0.16034,5e-05,16.41822]
[1744040759533,74.39,78691.0977,82.8,0.16035,5e-05,16.41858]
[1744040759789,74.39,78691.0977,82.8,0.16035,5e-05,16.41858]
[1744040760077,74.39,78691.0977,82.8,0.16035,5e-05,16.41858]
[1744040760386,74.39,78691.0977,82.8,0.16035,5e-05,16.41858]
[1744040760430,74.39,78691.0977,82.8,0.16035,5e-05,16.41858]
[1744040760452,74.39,78691.0977,82.8,0.16035,5e-05,16.41858]
[1744040761429,74.39,78707.4754,82.8,0.16115,5e-05,16.47563]
[1744040761822,74.39,78707.4754,82.8,0.16115,5e-05,16.47563]
[1744040762327,74.39,78707.4754,82.8,0.16115,5e-05,16.47563]
[1744040762451,74.39,78707.4754,82.8,0.16115,5e-05,16.47563]
[1744040763432,74.4,78682.6815,82.8,0.15996,5e-05,16.39078]
[1744040764478,74.4,78682.6815,82.8,0.15996,5e-05,16.39078]
[1744040766609,74.4,78691.9398,82.8,0.16043,5e-05,16.42425]
[1744040766845,74.4,78691.9398,82.8,0.16043,5e-05,16.42425]
[1744040766959,74.4,78691.9398,82.8,0.16043,5e-05,16.42425]
[1744040767960,74.41,78691.9398,82.8,0.16044,5e-05,16.42478]
[1744040768463,74.41,78691.9398,82.8,0.16044,5e-05,16.42478]
[1744040769445,74.41,78691.9398,82.8,0.16044,5e-05,16.42512]
[1744040769447,74.41,78713.1907,82.8,0.16148,5e-05,16.49898]
[1744040771378,74.41,78713.1907,82.8,0.16149,5e-05,16.49933]
[1744040771449,74.41,78701.8942,82.8,0.16094,5e-05,16.46062]
[1744040771464,74.41,78701.8942,82.8,0.16094,5e-05,16.46062]
[1744040771525,74.41,78701.8942,82.8,0.16094,5e-05,16.46062]
[1744040771771,74.41,78701.8942,82.8,0.16094,5e-05,16.46062]
[1744040774652,74.42,78711.9417,82.8,0.16145,5e-05,16.49638]
[1744040775471,74.42,78711.9417,82.8,0.16145,5e-05,16.49638]
[1744040775565,74.42,78711.9417,82.8,0.16145,5e-05,16.49638]
[1744040775809,74.42,78711.9417,82.8,0.16145,5e-05,16.49638]
[1744040781376,74.43,78717.1156,82.8,0.16173,5e-05,16.51631]
[1744040784397,74.46,78704.5488,82.8,0.16123,5e-05,16.48031]
[1744040785762,74.46,78702.4663,82.8,0.16114,5e-05,16.47346]
[1744040785835,74.46,78702.4663,82.8,0.16114,5e-05,16.47346]
[1744040787175,74.47,78702.4663,82.8,0.16119,5e-05,16.47698]
[1744040787840,74.48,78702.4663,82.8,0.16119,5e-05,16.4774]
[1744040788022,74.48,78702.4663,82.8,0.16119,5e-05,16.4774]
[1744040788185,74.48,78702.4663,82.8,0.16119,5e-05,16.4774]
[1744040788425,74.48,78702.4663,82.8,0.16119,5e-05,16.4774]
[1744040788590,74.48,78702.4663,82.8,0.16119,5e-05,16.4774]
[1744040788938,74.48,78702.4663,82.8,0.16119,5e-05,16.4774]
[1744040789366,74.48,78702.4663,82.8,0.16119,5e-05,16.4774]
[1744040789433,74.48,78702.4663,82.8,0.1612,5e-05,16.47782]
[1744040789776,74.48,78702.4663,82.8,0.1612,5e-05,16.47782]
[1744040790224,74.48,78702.4663,82.8,0.1612,5e-05,16.47782]
[1744040792453,74.48,78691.6667,82.8,0.16066,5e-05,16.43747]
[1744040794580,74.49,78685.879,82.8,0.1604,5e-05,16.41853]
[1744040794880,74.49,78685.879,82.8,0.1604,5e-05,16.41853]
[1744040795848,74.49,78685.4519,82.8,0.16038,5e-05,16.41753]
[1744040796559,74.49,78685.4519,82.8,0.16038,5e-05,16.41753]
[1744040797477,74.49,78698.4804,82.8,0.16103,5e-05,16.46335]
[1744040798424,74.49,78698.4804,82.8,0.16103,5e-05,16.46335]
[1744040798587,74.5,78695.3592,82.8,0.16088,5e-05,16.45296]
[1744040799479,74.5,78685.01,82.8,0.16038,5e-05,16.41732]
[1744040802482,74.5,78668.9084,82.8,0.1596,5e-05,16.36196]
[1744040803485,74.5,78652.5634,82.8,0.15882,5e-05,16.30576]
[1744040804005,74.5,78652.5634,82.8,0.15882,5e-05,16.30576]
[1744040806416,74.49,78644.7317,82.8,0.1584,5e-05,16.27609]
[1744040806443,74.48,78644.7317,82.8,0.15837,5e-05,16.27382]
[1744040807488,74.47,78614.8588,82.8,0.15691,5e-05,16.16895]
[1744040812493,74.46,78605.6971,82.8,0.15644,5e-05,16.13528]
[1744040817498,74.46,78603.3454,82.8,0.15632,5e-05,16.12653]
[1744040821954,74.46,78603.3454,82.8,0.15631,5e-05,16.12615]
[1744040822350,74.46,78603.3454,82.8,0.15631,5e-05,16.12615]
[1744040822374,74.46,78603.3454,82.8,0.15631,5e-05,16.12615]
[1744040823584,74.45,78619.8015,82.8,0.15707,5e-05,16.18111]
[1744040825586,74.45,78655.4809,82.8,0.15878,5e-05,16.30388]
[1744040826413,74.45,78655.4809,82.8,0.15878,5e-05,16.30388]
[1744040826475,74.45,78655.4809,82.8,0.15878,5e-05,16.30351]
[1744040826867,74.45,78655.4809,82.8,0.15878,5e-05,16.30351]
[1744040827417,74.45,78655.4809,82.8,0.15878,5e-05,16.30351]
[1744040827477,74.44,78655.4809,82.8,0.15877,5e-05,16.30317]
[1744040827632,74.44,78655.4809,82.8,0.15877,5e-05,16.30317]
[1744040828334,74.44,78655.4809,82.8,0.15877,5e-05,16.30317]
[1744040828410,74.45,78655.4809,82.8,0.15878,5e-05,16.30373]
[1744040829591,74.45,78672.8947,82.8,0.15962,5e-05,16.3641]
[1744040831442,74.45,78669.9773,82.8,0.15949,5e-05,16.35418]
[1744040831480,74.45,78669.9773,82.8,0.15949,5e-05,16.35418]
[1744040831569,74.45,78669.9773,82.8,0.15949,5e-05,16.35434]
[1744040832623,74.45,78666.7556,82.8,0.15934,5e-05,16.34377]
[1744040833247,74.45,78666.7556,82.8,0.15934,5e-05,16.34377]
[1744040834512,74.45,78666.7556,82.8,0.15935,5e-05,16.34427]
[1744040834597,74.46,78681.7529,82.8,0.16008,5e-05,16.39664]
[1744040834951,74.46,78681.7529,82.8,0.16008,5e-05,16.39664]
[1744040835506,74.46,78681.7529,82.8,0.16008,5e-05,16.39664]
[1744040835670,74.46,78681.7529,82.8,0.16008,5e-05,16.39664]
[1744040836037,74.46,78681.7529,82.8,0.16008,5e-05,16.39664]
[1744040837294,74.46,78689.7025,82.8,0.16048,5e-05,16.4251]
[1744040837539,74.46,78689.7025,82.8,0.16048,5e-05,16.4251]
[1744040838115,74.46,78689.7025,82.8,0.16048,5e-05,16.4251]
[1744040839296,74.48,78689.7025,82.8,0.16054,5e-05,16.42908]
[1744040839606,74.48,78679.9852,82.8,0.16008,5e-05,16.396]
[1744040839885,74.48,78679.9852,82.8,0.16008,5e-05,16.396]
[1744040840606,74.48,78664.7386,82.8,0.15934,5e-05,16.34347]
[1744040842680,74.48,78667.8633,82.8,0.1595,5e-05,16.35461]
[1744040844841,74.48,78663.7726,82.8,0.15931,5e-05,16.34081]
[1744040845026,74.48,78663.7726,82.8,0.15931,5e-05,16.34081]
[1744040850616,74.49,78668.8433,82.8,0.15957,5e-05,16.35937]
[1744040850838,74.49,78668.8433,82.8,0.15957,5e-05,16.35937]
[1744040850934,74.49,78668.8433,82.8,0.15957,5e-05,16.35937]
[1744040851017,74.49,78668.8433,82.8,0.15957,5e-05,16.35937]
[1744040851324,74.49,78668.8433,82.8,0.15957,5e-05,16.35937]
[1744040851508,74.49,78668.8433,82.8,0.15957,5e-05,16.35937]
[1744040851590,74.49,78668.8433,82.8,0.15953,5e-05,16.355]
[1744040852549,74.49,78668.8433,82.8,0.15953,5e-05,16.355]
[1744040853138,74.49,78668.8433,82.8,0.15954,5e-05,16.35552]
[1744040853736,74.49,78667.5252,82.8,0.15949,5e-05,16.3521]
[1744040854794,74.5,78661.605,82.8,0.15921,5e-05,16.33193]
[1744040855024,74.5,78661.605,82.8,0.15921,5e-05,16.33193]
[1744040855621,74.5,78666.4726,82.8,0.15945,5e-05,16.34908]
[1744040855970,74.5,78666.4726,82.8,0.15945,5e-05,16.34908]
[1744040856622,74.5,78678.2645,82.8,0.16003,5e-05,16.39018]
[1744040856953,74.5,78678.2645,82.8,0.16003,5e-05,16.39018]
[1744040857623,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040858553,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040858642,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040859029,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040859269,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040859309,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040859320,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040859346,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040859359,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040859400,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040859446,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040859461,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040859525,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040859755,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040859773,74.5,78685.5285,82.8,0.16039,5e-05,16.41576]
[1744040859931,74.52,78695.3507,82.8,0.16093,5e-05,16.4537]
[1744040860079,74.52,78695.3507,82.8,0.16093,5e-05,16.4537]
[1744040860254,74.52,78695.3507,82.8,0.16093,5e-05,16.4537]
[1744040860373,74.52,78695.3507,82.8,0.16093,5e-05,16.4537]
[1744040860469,74.52,78695.3507,82.8,0.16093,5e-05,16.4537]
[1744040860987,74.52,78695.3507,82.8,0.16093,5e-05,16.45394]
[1744040861007,74.52,78695.3507,82.8,0.16093,5e-05,16.45394]
[1744040861026,74.52,78695.3507,82.8,0.16093,5e-05,16.45394]
[1744040861056,74.52,78695.3507,82.8,0.16093,5e-05,16.45394]
[1744040861077,74.52,78695.3507,82.8,0.16093,5e-05,16.45394]
[1744040861226,74.52,78695.3507,82.8,0.16093,5e-05,16.45394]
[1744040861334,74.52,78695.3507,82.8,0.16093,5e-05,16.45394]
[1744040861609,74.52,78695.3507,82.8,0.16093,5e-05,16.45394]
[1744040861629,74.52,78725.455,82.8,0.1624,5e-05,16.55817]
[1744040861835,74.52,78725.455,82.8,0.1624,5e-05,16.55817]
[1744040861996,74.52,78725.455,82.8,0.1624,5e-05,16.55817]
[1744040862193,74.52,78725.455,82.8,0.1624,5e-05,16.55817]
[1744040862253,74.52,78725.455,82.8,0.1624,5e-05,16.55817]
[1744040862282,74.52,78725.455,82.8,0.1624,5e-05,16.55817]
[1744040862615,74.52,78725.455,82.8,0.1624,5e-05,16.55817]
[1744040862822,74.52,78725.455,82.8,0.1624,5e-05,16.55835]
[1744040862952,74.52,78725.455,82.8,0.1624,5e-05,16.55835]
[1744040863300,74.52,78725.455,82.8,0.1624,5e-05,16.55835]
[1744040863383,74.52,78725.455,82.8,0.16241,5e-05,16.55874]
[1744040863852,74.52,78725.455,82.8,0.16241,5e-05,16.55874]
[1744040864473,74.52,78725.455,82.8,0.16241,5e-05,16.55874]
[1744040864636,74.53,78745.2664,82.8,0.16339,5e-05,16.62793]
[1744040864787,74.53,78745.2664,82.8,0.16339,5e-05,16.62793]
[1744040865177,74.53,78745.2664,82.8,0.16339,5e-05,16.62793]
[1744040865981,74.53,78745.2664,82.8,0.16339,5e-05,16.62793]
[1744040866055,74.53,78745.2664,82.8,0.16339,5e-05,16.62793]
[1744040867289,74.53,78745.2664,82.8,0.1634,5e-05,16.62827]
[1744040867602,74.53,78745.2664,82.8,0.1634,5e-05,16.62827]
[1744040868478,74.53,78745.2664,82.8,0.1634,5e-05,16.6283]
[1744040868811,74.53,78750.5585,82.8,0.16366,5e-05,16.6466]
[1744040870103,74.53,78756.1653,82.8,0.16393,5e-05,16.66595]
[1744040870272,74.53,78756.1653,82.8,0.16393,5e-05,16.66595]
[1744040870361,74.53,78756.1653,82.8,0.16393,5e-05,16.66599]
[1744040871282,74.53,78756.1653,82.8,0.16393,5e-05,16.66599]
[1744040871397,74.53,78756.1653,82.8,0.16393,5e-05,16.66599]
[1744040871421,74.53,78756.1653,82.8,0.16393,5e-05,16.66599]
[1744040871529,74.53,78756.1653,82.8,0.16393,5e-05,16.66599]
[1744040871629,74.53,78756.1653,82.8,0.16393,5e-05,16.66599]
[1744040871645,74.53,78730.175,82.8,0.16266,5e-05,16.5763]
[1744040871837,74.53,78730.175,82.8,0.16266,5e-05,16.5763]
[1744040872892,74.53,78720.8001,82.8,0.1622,5e-05,16.54411]
[1744040873272,74.53,78720.8001,82.8,0.1622,5e-05,16.54411]
[1744040873504,74.53,78720.8001,82.8,0.1622,5e-05,16.54411]
[1744040873552,74.53,78720.8001,82.8,0.1622,5e-05,16.54411]
[1744040873778,74.53,78720.8001,82.8,0.1622,5e-05,16.54411]
[1744040874028,74.53,78720.8001,82.8,0.16221,5e-05,16.54431]
[1744040874118,74.53,78720.8001,82.8,0.16221,5e-05,16.54431]
[1744040874160,74.53,78720.8001,82.8,0.16221,5e-05,16.54431]
[1744040874272,74.53,78720.8001,82.8,0.16221,5e-05,16.54431]
[1744040874524,74.53,78720.8001,82.8,0.16221,5e-05,16.54431]
[1744040874773,74.53,78720.8001,82.8,0.16221,5e-05,16.54448]
[1744040874902,74.53,78720.8001,82.8,0.16221,5e-05,16.54448]
[1744040875023,74.53,78720.8001,82.8,0.16221,5e-05,16.54448]
[1744040875272,74.53,78720.8001,82.8,0.16221,5e-05,16.54448]
[1744040875396,74.53,78720.8001,82.8,0.16221,5e-05,16.54448]
[1744040875525,74.53,78720.8001,82.8,0.16221,5e-05,16.54448]
[1744040875774,74.53,78720.8001,82.8,0.16222,5e-05,16.54501]
[1744040876027,74.53,78720.8001,82.8,0.16222,5e-05,16.54501]
[1744040876273,74.53,78720.8001,82.8,0.16222,5e-05,16.54501]
[1744040876525,74.53,78720.8001,82.8,0.16222,5e-05,16.54501]
[1744040876651,74.53,78744.4105,82.8,0.16338,5e-05,16.62708]
[1744040876771,74.53,78744.4105,82.8,0.16338,5e-05,16.62708]
[1744040877036,74.53,78744.4105,82.8,0.16338,5e-05,16.62708]
[1744040877096,74.53,78744.4105,82.8,0.16338,5e-05,16.62708]
[1744040877279,74.53,78744.4105,82.8,0.16338,5e-05,16.62708]
[1744040877561,74.53,78744.4105,82.8,0.16338,5e-05,16.62708]
[1744040877785,74.53,78744.4105,82.8,0.16338,5e-05,16.62708]
[1744040878027,74.53,78744.4105,82.8,0.16338,5e-05,16.62708]
[1744040878117,74.53,78744.4105,82.8,0.16338,5e-05,16.62708]
[1744040878983,74.54,78739.1168,82.8,0.16312,5e-05,16.60887]
[1744040879357,74.54,78739.1168,82.8,0.16312,5e-05,16.60887]
[1744040879434,74.54,78739.1168,82.8,0.16312,5e-05,16.60887]
[1744040879567,74.54,78739.1168,82.8,0.16312,5e-05,16.60887]
[1744040879655,74.54,78719.9523,82.8,0.16219,5e-05,16.54299]
[1744040879774,74.54,78719.9523,82.8,0.16219,5e-05,16.54299]
[1744040880030,74.54,78719.9523,82.8,0.16219,5e-05,16.54299]
[1744040880248,74.54,78719.9523,82.8,0.16219,5e-05,16.54299]
[1744040880871,74.54,78719.9523,82.8,0.16219,5e-05,16.54299]
[1744040881073,74.54,78719.9523,82.8,0.16219,5e-05,16.54299]
[1744040881131,74.54,78719.9523,82.8,0.16219,5e-05,16.54299]
[1744040882797,74.54,78719.9523,82.8,0.16219,5e-05,16.5432]
[1744040883133,74.54,78719.9523,82.8,0.16219,5e-05,16.54318]
[1744040884139,74.54,78754.1037,82.8,0.16387,5e-05,16.66117]
[1744040884896,74.54,78754.1037,82.8,0.16387,5e-05,16.66117]
[1744040885341,74.54,78754.1037,82.8,0.16387,5e-05,16.66117]
[1744040885930,74.54,78754.1037,82.8,0.16386,5e-05,16.66113]
[1744040886168,74.54,78754.1037,82.8,0.16386,5e-05,16.66113]
[1744040886178,74.54,78754.1037,82.8,0.16386,5e-05,16.66113]
[1744040886215,74.54,78754.1037,82.8,0.16386,5e-05,16.66113]
[1744040886360,74.54,78754.1037,82.8,0.16386,5e-05,16.66113]
[1744040886762,74.54,78754.1037,82.8,0.16387,5e-05,16.66142]
[1744040888239,74.54,78754.1037,82.8,0.16387,5e-05,16.66162]
[1744040888583,74.54,78754.1037,82.8,0.16387,5e-05,16.66162]
[1744040889862,74.55,78754.1037,82.8,0.1639,5e-05,16.6634]
[1744040890197,74.55,78754.1037,82.8,0.1639,5e-05,16.6634]
[1744040890342,74.55,78754.1037,82.8,0.1639,5e-05,16.6634]
[1744040890719,74.55,78754.1037,82.8,0.16392,5e-05,16.66502]
[1744040891198,74.55,78754.1037,82.8,0.16392,5e-05,16.66502]
[1744040891554,74.55,78754.1037,82.8,0.16392,5e-05,16.66502]
[1744040891621,74.55,78754.1037,82.8,0.16392,5e-05,16.66502]
[1744040891669,74.55,78772.8157,82.8,0.16485,5e-05,16.72985]
[1744040892018,74.55,78772.8157,82.8,0.16485,5e-05,16.72985]
[1744040892670,74.56,78744.7671,82.8,0.16347,5e-05,16.63296]
[1744040893446,74.56,78744.7671,82.8,0.16347,5e-05,16.63296]
[1744040894404,74.56,78744.7671,82.8,0.16347,5e-05,16.63296]
[1744040894522,74.56,78744.7671,82.8,0.16347,5e-05,16.63296]
[1744040894656,74.56,78744.7671,82.8,0.16347,5e-05,16.63296]
[1744040894672,74.56,78705.4848,82.8,0.16155,5e-05,16.49772]
[1744040894775,74.56,78705.4848,82.8,0.16155,5e-05,16.49772]
[1744040896041,74.56,78705.4848,82.8,0.16156,5e-05,16.4981]
[1744040896189,74.56,78705.4848,82.8,0.16156,5e-05,16.4981]
[1744040896429,74.56,78705.4848,82.8,0.16156,5e-05,16.4981]
[1744040897535,74.56,78705.4848,82.8,0.16157,5e-05,16.49855]
[1744040897677,74.56,78676.8205,82.8,0.16018,5e-05,16.40004]
[1744040901100,74.57,78670.3335,82.8,0.15988,5e-05,16.37884]
[1744040901608,74.57,78670.3335,82.8,0.15988,5e-05,16.37884]
[1744040901680,74.57,78681.8395,82.8,0.16045,5e-05,16.41883]
[1744040902358,74.57,78681.8395,82.8,0.16045,5e-05,16.41883]
[1744040903565,74.57,78681.8395,82.8,0.16046,5e-05,16.41948]
[1744040904284,74.57,78667.2993,82.8,0.15976,5e-05,16.36986]
[1744040905324,74.57,78667.2993,82.8,0.15976,5e-05,16.36986]
[1744040906288,74.58,78667.2993,82.8,0.15976,5e-05,16.37022]
[1744040907666,74.58,78667.2993,82.8,0.15977,5e-05,16.37059]
[1744040907909,74.58,78661.9048,82.8,0.15952,5e-05,16.35238]
[1744040909000,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040909310,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040909754,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040909813,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040910191,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040910308,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040910345,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040910364,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040910442,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040910582,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040910696,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040910725,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040910737,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040910778,74.58,78666.3733,82.8,0.15974,5e-05,16.36818]
[1744040910626,74.58,78666.3733,82.8,0.15974,5e-05,16.36865]
[1744040911029,74.58,78666.3733,82.8,0.15974,5e-05,16.36865]
[1744040911278,74.58,78666.3733,82.8,0.15974,5e-05,16.36865]
[1744040911533,74.58,78666.3733,82.8,0.15974,5e-05,16.36865]
[1744040911562,74.58,78666.3733,82.8,0.15974,5e-05,16.36865]
[1744040911663,74.58,78666.3733,82.8,0.15971,5e-05,16.36429]
[1744040911800,74.58,78666.3733,82.8,0.15971,5e-05,16.36429]
[1744040912031,74.58,78666.3733,82.8,0.15971,5e-05,16.36429]
[1744040912275,74.58,78666.3733,82.8,0.15971,5e-05,16.36429]
[1744040912522,74.58,78666.3733,82.8,0.15971,5e-05,16.36429]
[1744040912779,74.58,78666.3733,82.8,0.15971,5e-05,16.36431]
[1744040913023,74.58,78666.3733,82.8,0.15971,5e-05,16.36431]
[1744040913271,74.58,78666.3733,82.8,0.15971,5e-05,16.36431]
[1744040913535,74.58,78666.3733,82.8,0.15971,5e-05,16.36431]
[1744040913781,74.58,78666.3733,82.8,0.15971,5e-05,16.36437]
[1744040914022,74.58,78666.3733,82.8,0.15971,5e-05,16.36437]
[1744040914275,74.58,78666.3733,82.8,0.15971,5e-05,16.36437]
[1744040914545,74.58,78666.3733,82.8,0.15971,5e-05,16.36437]
[1744040914719,74.58,78666.3733,82.8,0.15971,5e-05,16.36437]
[1744040914775,74.58,78666.3733,82.8,0.15971,5e-05,16.36445]
[1744040915029,74.58,78666.3733,82.8,0.15971,5e-05,16.36445]
[1744040915276,74.58,78666.3733,82.8,0.15971,5e-05,16.36445]
[1744040915494,74.58,78666.3733,82.8,0.15971,5e-05,16.36445]
[1744040915538,74.58,78666.3733,82.8,0.15971,5e-05,16.36445]
[1744040915695,74.59,78725.9117,82.8,0.16261,5e-05,16.57034]
[1744040915776,74.59,78725.9117,82.8,0.16261,5e-05,16.57034]
[1744040916027,74.59,78725.9117,82.8,0.16261,5e-05,16.57034]
[1744040916270,74.59,78725.9117,82.8,0.16261,5e-05,16.57034]
[1744040916522,74.59,78725.9117,82.8,0.16261,5e-05,16.57034]
[1744040916781,74.59,78717.1498,82.8,0.16219,5e-05,16.54029]
[1744040917025,74.59,78717.1498,82.8,0.16219,5e-05,16.54029]
[1744040917274,74.59,78717.1498,82.8,0.16219,5e-05,16.54029]
[1744040917522,74.59,78717.1498,82.8,0.16219,5e-05,16.54029]
[1744040917775,74.59,78717.1498,82.8,0.16219,5e-05,16.54029]
[1744040918073,74.59,78717.1498,82.8,0.16219,5e-05,16.54029]
[1744040918279,74.59,78717.1498,82.8,0.16219,5e-05,16.54029]
[1744040918532,74.59,78717.1498,82.8,0.16219,5e-05,16.54029]
[1744040918773,74.59,78719.0804,82.8,0.16229,5e-05,16.54739]
[1744040919023,74.59,78719.0804,82.8,0.16229,5e-05,16.54739]
[1744040919272,74.59,78719.0804,82.8,0.16229,5e-05,16.54739]
[1744040919528,74.59,78719.0804,82.8,0.16229,5e-05,16.54739]
[1744040919770,74.59,78719.0804,82.8,0.16229,5e-05,16.54755]
[1744040920034,74.59,78719.0804,82.8,0.16229,5e-05,16.54755]
[1744040920276,74.59,78719.0804,82.8,0.16229,5e-05,16.54755]
[1744040920521,74.59,78719.0804,82.8,0.16229,5e-05,16.54755]
[1744040920778,74.59,78719.0804,82.8,0.16229,5e-05,16.54769]
[1744040921026,74.59,78719.0804,82.8,0.16229,5e-05,16.54769]
[1744040921276,74.59,78719.0804,82.8,0.16229,5e-05,16.54769]
[1744040921491,74.59,78719.0804,82.8,0.16229,5e-05,16.54769]
[1744040921594,74.59,78719.0804,82.8,0.16229,5e-05,16.54769]
[1744040921861,74.59,78727.0852,82.8,0.16269,5e-05,16.57534]
[1744040922039,74.59,78727.0852,82.8,0.16269,5e-05,16.57534]
[1744040922135,74.59,78727.0852,82.8,0.16269,5e-05,16.57534]
[1744040922196,74.59,78727.0852,82.8,0.16269,5e-05,16.57534]
[1744040922416,74.59,78727.0852,82.8,0.16269,5e-05,16.57543]
[1744040923954,74.59,78727.0852,82.8,0.16269,5e-05,16.57545]
[1744040924705,74.59,78754.4235,82.8,0.16403,5e-05,16.66983]
[1744040925216,74.59,78754.4235,82.8,0.16403,5e-05,16.66983]
[1744040925357,74.59,78754.4235,82.8,0.16403,5e-05,16.66983]
[1744040925415,74.59,78754.4235,82.8,0.16403,5e-05,16.66983]
[1744040925437,74.59,78754.4235,82.8,0.16403,5e-05,16.66983]
[1744040925773,74.59,78754.4235,82.8,0.16403,5e-05,16.66983]
[1744040926033,74.59,78754.4235,82.8,0.16403,5e-05,16.66983]
[1744040926147,74.59,78754.4235,82.8,0.16403,5e-05,16.66983]
[1744040926294,74.59,78754.4235,82.8,0.16403,5e-05,16.66983]
[1744040926319,74.59,78754.4235,82.8,0.16403,5e-05,16.66983]
[1744040926523,74.59,78754.4235,82.8,0.16403,5e-05,16.66983]
[1744040927461,74.59,78749.2507,82.8,0.16377,5e-05,16.65192]
[1744040927470,74.59,78749.2507,82.8,0.16377,5e-05,16.65192]
[1744040927492,74.59,78749.2507,82.8,0.16377,5e-05,16.65192]
[1744040927497,74.59,78749.2507,82.8,0.16377,5e-05,16.65192]
[1744040927540,74.59,78749.2507,82.8,0.16377,5e-05,16.65192]
[1744040927635,74.59,78749.2507,82.8,0.16377,5e-05,16.65192]
[1744040927952,74.59,78749.2507,82.8,0.16377,5e-05,16.65192]
[1744040927953,74.59,78749.2507,82.8,0.16377,5e-05,16.65192]
[1744040930713,74.59,78760.8046,82.8,0.16436,5e-05,16.6929]
[1744040933508,74.6,78759.8083,82.8,0.16432,5e-05,16.68996]
[1744040934046,74.6,78759.8083,82.8,0.16432,5e-05,16.68996]
[1744040934073,74.6,78759.8083,82.8,0.16432,5e-05,16.68996]
[1744040934678,74.6,78759.8083,82.8,0.16432,5e-05,16.68996]
[1744040934636,74.6,78759.8083,82.8,0.16432,5e-05,16.68996]
[1744040934927,74.6,78759.8083,82.8,0.16432,5e-05,16.68996]
[1744040935375,74.6,78759.8083,82.8,0.16432,5e-05,16.68996]
[1744040935519,74.6,78759.8083,82.8,0.16432,5e-05,16.68996]
[1744040935728,74.6,78760.0192,82.8,0.16433,5e-05,16.69095]
[1744040936044,74.6,78760.0192,82.8,0.16433,5e-05,16.69095]
[1744040936083,74.6,78760.0192,82.8,0.16433,5e-05,16.69095]
[1744040936450,74.6,78760.0192,82.8,0.16433,5e-05,16.69095]
[1744040936977,74.6,78760.0192,82.8,0.16433,5e-05,16.69111]
[1744040937216,74.6,78760.0192,82.8,0.16433,5e-05,16.69111]
[1744040938026,74.6,78763.6493,82.8,0.16452,5e-05,16.70403]
[1744040938577,74.6,78763.6493,82.8,0.16452,5e-05,16.70403]
[1744040938891,74.6,78763.6493,82.8,0.16452,5e-05,16.70403]
[1744040939736,74.6,78781.7787,82.8,0.16542,5e-05,16.76702]
[1744040942092,74.61,78791.6993,82.8,0.16595,5e-05,16.8037]
[1744040943186,74.62,78792.6257,82.8,0.16601,5e-05,16.80796]
[1744040944397,74.62,78797.2812,82.8,0.16625,5e-05,16.82487]
[1744040944574,74.62,78797.2812,82.8,0.16626,5e-05,16.82525]
[1744040944806,74.62,78797.2812,82.8,0.16626,5e-05,16.82525]
[1744040945239,74.62,78797.2812,82.8,0.16626,5e-05,16.82525]
[1744040945506,74.62,78797.2812,82.8,0.16626,5e-05,16.82525]
[1744040945698,74.62,78797.2812,82.8,0.16626,5e-05,16.82525]
[1744040945742,74.62,78807.742,82.8,0.16678,5e-05,16.86137]
[1744040946601,74.62,78807.742,82.8,0.16678,5e-05,16.86137]
[1744040946686,74.62,78807.742,82.8,0.16678,5e-05,16.86137]
[1744040946752,74.62,78807.742,82.8,0.16678,5e-05,16.86137]
[1744040946743,74.62,78827.1403,82.8,0.16773,5e-05,16.92784]
[1744040947289,74.62,78827.1403,82.8,0.16773,5e-05,16.92784]
[1744040947971,74.62,78827.1403,82.8,0.16773,5e-05,16.92781]
[1744040948532,74.62,78827.1403,82.8,0.16773,5e-05,16.92781]
[1744040948846,74.62,78827.1403,82.8,0.16773,5e-05,16.92781]
[1744040948954,74.62,78827.1403,82.8,0.16773,5e-05,16.92781]
[1744040949674,74.62,78827.1403,82.8,0.16773,5e-05,16.92781]
[1744040949776,74.62,78827.1403,82.8,0.16773,5e-05,16.92781]
[1744040949814,74.62,78817.3245,82.8,0.16724,5e-05,16.89391]
[1744040950558,74.62,78817.3245,82.8,0.16724,5e-05,16.89391]
[1744040951626,74.62,78817.3245,82.8,0.16724,5e-05,16.8938]
[1744040951979,74.62,78817.3245,82.8,0.16724,5e-05,16.8938]
[1744040952195,74.62,78817.3245,82.8,0.16724,5e-05,16.8938]
[1744040952720,74.62,78817.3245,82.8,0.16724,5e-05,16.8938]
[1744040952816,74.62,78859.415,82.8,0.16934,5e-05,17.03871]
[1744040952953,74.62,78859.415,82.8,0.16934,5e-05,17.03871]
[1744040953060,74.62,78859.415,82.8,0.16934,5e-05,17.03871]
[1744040954151,74.62,78859.415,82.8,0.16934,5e-05,17.03859]
[1744040954885,74.62,78859.415,82.8,0.16933,5e-05,17.03849]
[1744040957081,74.61,78856.046,82.8,0.16916,5e-05,17.02649]
[1744040958448,74.61,78856.046,82.8,0.16916,5e-05,17.02631]
[1744040958689,74.61,78856.046,82.8,0.16916,5e-05,17.02631]
[1744040958775,74.61,78856.046,82.8,0.16916,5e-05,17.02631]
[1744040960548,74.61,78853.534,82.8,0.16903,5e-05,17.01733]
[1744040962713,74.61,78868.1041,82.8,0.16975,5e-05,17.06708]
[1744040963634,74.61,78868.1041,82.8,0.16975,5e-05,17.06708]
[1744040964803,74.61,78868.1041,82.8,0.16974,5e-05,17.06685]
[1744040967724,74.61,78868.1041,82.8,0.16974,5e-05,17.06642]
[1744040968026,74.61,78868.1041,82.8,0.16973,5e-05,17.06606]
[1744040968189,74.61,78868.1041,82.8,0.16973,5e-05,17.06606]
[1744040968834,74.61,78826.3358,82.8,0.16764,5e-05,16.92182]
[1744040969891,74.61,78826.3358,82.8,0.16764,5e-05,16.92188]
[1744040969908,74.61,78826.3358,82.8,0.16764,5e-05,16.92188]
[1744040970046,74.61,78826.3358,82.8,0.16764,5e-05,16.92188]
[1744040970769,74.61,78826.3358,82.8,0.16765,5e-05,16.92198]
[1744040971776,74.61,78794.7194,82.8,0.16604,5e-05,16.80856]
[1744040973200,74.61,78785.2628,82.8,0.16558,5e-05,16.77608]
[1744040973620,74.61,78785.2628,82.8,0.16558,5e-05,16.77608]
[1744040974105,74.61,78785.2628,82.8,0.16558,5e-05,16.77624]
[1744040974211,74.61,78785.2628,82.8,0.16558,5e-05,16.77624]
[1744040974248,74.61,78785.2628,82.8,0.16558,5e-05,16.77624]
[1744040974798,74.61,78785.2628,82.8,0.16558,5e-05,16.77624]
[1744040974952,74.61,78785.2628,82.8,0.16558,5e-05,16.77624]
[1744040975674,74.61,78785.2628,82.8,0.16558,5e-05,16.77624]
[1744040975886,74.61,78785.2628,82.8,0.16558,5e-05,16.77624]
[1744040975806,74.61,78785.2628,82.8,0.16558,5e-05,16.7765]
[1744040979123,74.61,78788.9625,82.8,0.16577,5e-05,16.78973]
[1744040979271,74.61,78788.9625,82.8,0.16577,5e-05,16.78973]
[1744040979902,74.61,78788.9625,82.8,0.16578,5e-05,16.7899]
[1744040980531,74.61,78788.9625,82.8,0.16578,5e-05,16.7899]
[1744040982850,74.61,78777.9723,82.8,0.16524,5e-05,16.75242]
[1744040984616,74.62,78777.9723,82.8,0.16524,5e-05,16.75261]
[1744040985252,74.62,78777.9723,82.8,0.16525,5e-05,16.75285]
[1744040986053,74.62,78777.9723,82.8,0.16525,5e-05,16.75285]
[1744040986855,74.62,78759.9806,82.8,0.16437,5e-05,16.69125]
[1744040988134,74.62,78759.9806,82.8,0.16437,5e-05,16.69149]
[1744040988908,74.62,78759.9806,82.8,0.16438,5e-05,16.69174]
[1744040993519,74.63,78753.4765,82.8,0.16407,5e-05,16.67032]
[1744040994512,74.63,78753.4765,82.8,0.16408,5e-05,16.67061]
[1744040995123,74.63,78753.4765,82.8,0.16408,5e-05,16.67091]
[1744040996555,74.63,78753.4765,82.8,0.16409,5e-05,16.6712]
[1744040996776,74.63,78753.4765,82.8,0.16409,5e-05,16.6712]
[1744040997140,74.63,78753.4765,82.8,0.16409,5e-05,16.67151]
[1744040997952,74.63,78745.657,82.8,0.16371,5e-05,16.64482]
[1744040998024,74.63,78745.657,82.8,0.16371,5e-05,16.64482]
[1744040998100,74.63,78745.657,82.8,0.16371,5e-05,16.64482]
[1744040998169,74.63,78745.657,82.8,0.16371,5e-05,16.64482]
[1744040998459,74.63,78745.657,82.8,0.16371,5e-05,16.64482]
[1744040998930,74.63,78743.7005,82.8,0.16362,5e-05,16.63838]
[1744040999280,74.63,78743.7005,82.8,0.16362,5e-05,16.63838]
[1744040999423,74.63,78743.7005,82.8,0.16362,5e-05,16.63838]
[1744040999578,74.63,78743.7005,82.8,0.16362,5e-05,16.63838]
[1744041001320,74.63,78743.7005,82.8,0.16362,5e-05,16.63868]
[1744041001872,74.64,78759.8222,82.8,0.16442,5e-05,16.69483]
[1744041003140,74.64,78759.8222,82.8,0.16442,5e-05,16.69483]
[1744041003251,74.64,78759.8222,82.8,0.16442,5e-05,16.69483]
[1744041003655,74.64,78759.8222,82.8,0.16442,5e-05,16.69483]
[1744041004090,74.64,78759.8222,82.8,0.16443,5e-05,16.69507]
[1744041004469,74.64,78759.8222,82.8,0.16443,5e-05,16.69507]
[1744041004479,74.64,78759.8222,82.8,0.16443,5e-05,16.69507]
[1744041004732,74.64,78759.8222,82.8,0.16443,5e-05,16.69527]
[1744041005091,74.64,78759.8222,82.8,0.16443,5e-05,16.69527]
[1744041005892,74.64,78780.1031,82.8,0.16543,5e-05,16.76543]
[1744041006212,74.64,78780.1031,82.8,0.16543,5e-05,16.76543]
[1744041006646,74.64,78780.1031,82.8,0.16543,5e-05,16.76543]
[1744041006771,74.64,78780.1031,82.8,0.16543,5e-05,16.76543]
[1744041007020,74.64,78789.9499,82.8,0.16592,5e-05,16.79954]
[1744041007179,74.64,78789.9499,82.8,0.16592,5e-05,16.79954]
[1744041007191,74.64,78789.9499,82.8,0.16592,5e-05,16.79954]
[1744041007359,74.64,78789.9499,82.8,0.16592,5e-05,16.79954]
[1744041008093,74.64,78789.9499,82.8,0.16592,5e-05,16.79954]
[1744041009903,74.64,78797.5129,82.8,0.1663,5e-05,16.82572]
[1744041010567,74.64,78797.5129,82.8,0.1663,5e-05,16.82566]
[1744041012052,74.64,78797.5129,82.8,0.16629,5e-05,16.82536]
[1744041014901,74.64,78854.3185,82.8,0.16911,5e-05,17.02084]
[1744041016036,74.64,78854.3185,82.8,0.16911,5e-05,17.02084]
[1744041016355,74.64,78854.3185,82.8,0.16911,5e-05,17.02084]
[1744041016998,74.64,78848.4747,82.8,0.16882,5e-05,17.00053]
[1744041017202,74.64,78848.4747,82.8,0.16882,5e-05,17.00053]
[1744041017750,74.64,78848.4747,82.8,0.16882,5e-05,17.00053]
[1744041017864,74.63,78848.4747,82.8,0.16881,5e-05,17.00036]
[1744041018331,74.63,78848.4747,82.8,0.16881,5e-05,17.00036]
[1744041018541,74.63,78848.4747,82.8,0.16881,5e-05,17.00036]
[1744041019306,74.63,78848.4747,82.8,0.16881,5e-05,17.00014]
[1744041019372,74.63,78848.4747,82.8,0.16881,5e-05,17.00014]
[1744041019417,74.63,78848.4747,82.8,0.16881,5e-05,17.00014]
[1744041019906,74.63,78870.5503,82.8,0.16991,5e-05,17.07611]
[1744041020520,74.63,78870.5503,82.8,0.16991,5e-05,17.07611]
[1744041020891,74.63,78870.5503,82.8,0.16991,5e-05,17.07581]
[1744041021936,74.63,78870.5503,82.8,0.16991,5e-05,17.07581]
[1744041022909,74.61,78918.2142,82.8,0.17224,5e-05,17.23569]
[1744041025912,74.61,78891.7155,82.8,0.17089,5e-05,17.14317]
[1744041027424,74.6,78891.7155,82.8,0.17088,5e-05,17.14283]
[1744041027464,74.6,78891.7155,82.8,0.17087,5e-05,17.14249]
[1744041028182,74.6,78891.7155,82.8,0.17087,5e-05,17.14249]
[1744041030770,74.6,78897.7044,82.8,0.17117,5e-05,17.16255]
[1744041030835,74.6,78897.7044,82.8,0.17117,5e-05,17.16255]
[1744041030921,74.6,78879.1426,82.8,0.17023,5e-05,17.09821]
[1744041031484,74.6,78879.1426,82.8,0.17023,5e-05,17.09821]
[1744041031821,74.6,78879.1426,82.8,0.17023,5e-05,17.09821]
[1744041032171,74.6,78879.5262,82.8,0.17021,5e-05,17.0949]
[1744041032856,74.6,78879.5262,82.8,0.17021,5e-05,17.0949]
[1744041033778,74.6,78879.5262,82.8,0.17021,5e-05,17.0947]
[1744041034925,74.59,78865.5154,82.8,0.1695,5e-05,17.04593]
[1744041036078,74.59,78870.7909,82.8,0.16976,5e-05,17.06394]
[1744041036954,74.59,78870.7909,82.8,0.16976,5e-05,17.06394]
[1744041037008,74.59,78870.7909,82.8,0.16975,5e-05,17.0637]
[1744041037321,74.59,78870.7909,82.8,0.16975,5e-05,17.0637]
[1744041037931,74.59,78884.6566,82.8,0.17045,5e-05,17.11132]
[1744041038688,74.59,78884.6566,82.8,0.17045,5e-05,17.11132]
[1744041038932,74.59,78893.7797,82.8,0.1709,5e-05,17.14251]
[1744041039933,74.59,78913.2137,82.8,0.17188,5e-05,17.20923]
[1744041040818,74.59,78913.2137,82.8,0.17188,5e-05,17.20923]
[1744041041534,74.57,78913.2137,82.8,0.17181,5e-05,17.20501]
[1744041041581,74.57,78913.2137,82.8,0.17181,5e-05,17.20501]
[1744041041782,74.57,78913.2137,82.8,0.17181,5e-05,17.20501]
[1744041041839,74.57,78913.2137,82.8,0.17181,5e-05,17.20501]
[1744041041937,74.55,78925.4458,82.8,0.17237,5e-05,17.24301]
[1744041042100,74.55,78925.4458,82.8,0.17237,5e-05,17.24301]
[1744041042541,74.53,78925.4458,82.8,0.17231,5e-05,17.23944]
[1744041043721,74.53,78925.4458,82.8,0.17231,5e-05,17.23944]
[1744041043817,74.53,78925.4458,82.8,0.17231,5e-05,17.23944]
[1744041044948,74.53,78925.4458,82.8,0.1723,5e-05,17.23911]
[1744041045202,74.53,78925.4458,82.8,0.1723,5e-05,17.2388]
[1744041045946,74.53,78903.8911,82.8,0.1712,5e-05,17.16399]
[1744041049195,74.53,78903.8911,82.8,0.17119,5e-05,17.16308]
[1744041049347,74.52,78903.8911,82.8,0.17118,5e-05,17.1628]
[1744041051374,74.52,78903.8911,82.8,0.17118,5e-05,17.16249]
[1744041051949,74.52,78903.8911,82.8,0.17118,5e-05,17.16249]
[1744041053569,74.52,78888.2879,82.8,0.17038,5e-05,17.10803]
[1744041055179,74.52,78888.2879,82.8,0.17038,5e-05,17.10761]
[1744041056961,74.52,78862.9715,82.8,0.1691,5e-05,17.01977]
[1744041057271,74.52,78862.9715,82.8,0.1691,5e-05,17.01977]
[1744041057921,74.52,78862.9715,82.8,0.1691,5e-05,17.01977]
[1744041057952,74.52,78862.9715,82.8,0.1691,5e-05,17.01977]
[1744041058016,74.52,78856.3685,82.8,0.16877,5e-05,16.99682]
[1744041058180,74.52,78856.3685,82.8,0.16877,5e-05,16.99682]
[1744041058242,74.52,78856.3685,82.8,0.16877,5e-05,16.99682]
[1744041058311,74.52,78856.3685,82.8,0.16877,5e-05,16.99682]
[1744041058874,74.52,78856.3685,82.8,0.16877,5e-05,16.99682]
[1744041058901,74.52,78856.3685,82.8,0.16877,5e-05,16.99682]
[1744041059002,74.52,78856.3685,82.8,0.16877,5e-05,16.99682]
[1744041058930,74.52,78856.3685,82.8,0.16877,5e-05,16.99682]
[1744041059060,74.52,78856.3685,82.8,0.16877,5e-05,16.99682]
[1744041059150,74.52,78856.3685,82.8,0.16877,5e-05,16.99682]
[1744041059864,74.52,78856.3685,82.8,0.16877,5e-05,16.99682]
[1744041059969,74.52,78847.8239,82.8,0.16834,5e-05,16.9672]
[1744041060228,74.52,78847.8239,82.8,0.16834,5e-05,16.9672]
[1744041060900,74.52,78847.8239,82.8,0.16834,5e-05,16.9672]
[1744041060911,74.52,78847.8239,82.8,0.16834,5e-05,16.9672]
[1744041060970,74.52,78829.0477,82.8,0.1674,5e-05,16.90229]
[1744041061156,74.52,78829.0477,82.8,0.1674,5e-05,16.90229]
[1744041061611,74.52,78829.0477,82.8,0.1674,5e-05,16.90229]
[1744041061971,74.52,78803.0846,82.8,0.16611,5e-05,16.81263]
[1744041063974,74.52,78792.5552,82.8,0.16559,5e-05,16.77639]
[1744041064178,74.52,78792.5552,82.8,0.16559,5e-05,16.77639]
[1744041064280,74.52,78792.5552,82.8,0.16559,5e-05,16.77639]
[1744041065199,74.52,78792.5552,82.8,0.1656,5e-05,16.77664]
[1744041065273,74.52,78792.5552,82.8,0.1656,5e-05,16.77664]
[1744041065499,74.52,78792.5552,82.8,0.1656,5e-05,16.77664]
[1744041065535,74.52,78792.5552,82.8,0.1656,5e-05,16.77664]
[1744041065845,74.52,78792.5552,82.8,0.1656,5e-05,16.77664]
[1744041067033,74.52,78792.5552,82.8,0.1656,5e-05,16.77692]
[1744041066976,74.52,78753.915,82.8,0.1637,5e-05,16.64366]
[1744041067290,74.52,78753.915,82.8,0.1637,5e-05,16.64366]
[1744041067341,74.52,78753.915,82.8,0.1637,5e-05,16.64366]
[1744041067393,74.52,78753.915,82.8,0.1637,5e-05,16.64366]
[1744041067532,74.52,78753.915,82.8,0.1637,5e-05,16.64366]
[1744041067653,74.52,78753.915,82.8,0.1637,5e-05,16.64366]
[1744041067684,74.52,78753.915,82.8,0.1637,5e-05,16.64366]
[1744041068000,74.52,78753.915,82.8,0.1637,5e-05,16.64366]
[1744041068137,74.52,78753.915,82.8,0.1637,5e-05,16.64366]
[1744041068351,74.52,78753.915,82.8,0.1637,5e-05,16.64366]
[1744041069205,74.52,78753.915,82.8,0.1637,5e-05,16.64366]
[1744041069258,74.52,78753.915,82.8,0.1637,5e-05,16.64366]
[1744041069423,74.52,78753.915,82.8,0.1637,5e-05,16.64366]
[1744041070615,74.52,78753.915,82.8,0.1637,5e-05,16.64393]
[1744041070625,74.52,78753.915,82.8,0.1637,5e-05,16.64393]
[1744041071133,74.52,78753.915,82.8,0.1637,5e-05,16.64393]
[1744041071324,74.52,78753.915,82.8,0.1637,5e-05,16.64405]
[1744041071352,74.52,78753.915,82.8,0.1637,5e-05,16.64405]
[1744041071522,74.52,78753.915,82.8,0.1637,5e-05,16.64405]
[1744041071801,74.52,78753.915,82.8,0.1637,5e-05,16.64405]
[1744041071816,74.52,78753.915,82.8,0.1637,5e-05,16.64405]
[1744041071890,74.52,78753.915,82.8,0.1637,5e-05,16.64405]
[1744041072033,74.52,78753.915,82.8,0.1637,5e-05,16.64405]
[1744041072044,74.52,78753.915,82.8,0.1637,5e-05,16.64405]
[1744041071987,74.52,78803.1428,82.8,0.16614,5e-05,16.81423]
[1744041072587,74.52,78803.1428,82.8,0.16614,5e-05,16.81423]
[1744041072716,74.52,78803.1428,82.8,0.16614,5e-05,16.81423]
[1744041073083,74.52,78803.1428,82.8,0.16614,5e-05,16.81423]
[1744041073196,74.52,78803.1428,82.8,0.16614,5e-05,16.81429]
[1744041073222,74.52,78803.1428,82.8,0.16614,5e-05,16.81429]
[1744041073460,74.52,78803.1428,82.8,0.16614,5e-05,16.81429]
[1744041074133,74.52,78803.1428,82.8,0.16614,5e-05,16.81429]
[1744041074176,74.52,78803.1428,82.8,0.16614,5e-05,16.81429]
[1744041074260,74.52,78803.1428,82.8,0.16614,5e-05,16.81429]
[1744041074673,74.52,78803.1428,82.8,0.16614,5e-05,16.81447]
[1744041075121,74.52,78803.1428,82.8,0.16614,5e-05,16.81447]
[1744041075282,74.52,78803.1428,82.8,0.16614,5e-05,16.81447]
[1744041075994,74.52,78764.9943,82.8,0.16426,5e-05,16.68285]
[1744041076611,74.52,78764.9943,82.8,0.16426,5e-05,16.68285]
[1744041076764,74.52,78764.9943,82.8,0.16426,5e-05,16.68285]
[1744041077391,74.52,78764.9943,82.8,0.16426,5e-05,16.68285]
[1744041077409,74.52,78764.9943,82.8,0.16426,5e-05,16.68285]
[1744041077663,74.52,78764.9943,82.8,0.16426,5e-05,16.68285]
[1744041077877,74.52,78764.9943,82.8,0.16426,5e-05,16.68285]
[1744041077987,74.52,78764.9943,82.8,0.16426,5e-05,16.68285]
[1744041077932,74.53,78764.9943,82.8,0.16426,5e-05,16.68326]
[1744041078326,74.53,78764.9943,82.8,0.16426,5e-05,16.68326]
[1744041079002,74.53,78673.9863,82.8,0.15983,5e-05,16.36981]
[1744041080647,74.53,78673.9863,82.8,0.15984,5e-05,16.37036]
[1744041082099,74.54,78670.9727,82.8,0.15971,5e-05,16.36111]
[1744041082491,74.54,78670.9727,82.8,0.15971,5e-05,16.36111]
[1744041084898,74.54,78667.71,82.8,0.15957,5e-05,16.35098]
[1744041085124,74.54,78667.71,82.8,0.15957,5e-05,16.35098]
[1744041085954,74.55,78667.71,82.8,0.15958,5e-05,16.35149]
[1744041086016,74.55,78679.2005,82.8,0.16014,5e-05,16.39118]
[1744041086072,74.55,78679.2005,82.8,0.16014,5e-05,16.39118]
[1744041087545,74.55,78679.2005,82.8,0.16015,5e-05,16.39209]
[1744041087771,74.55,78679.2005,82.8,0.16015,5e-05,16.39209]
[1744041088022,74.55,78679.2005,82.8,0.16015,5e-05,16.39244]
[1744041088291,74.55,78679.2005,82.8,0.16015,5e-05,16.39244]
[1744041088600,74.55,78679.2005,82.8,0.16015,5e-05,16.39244]
[1744041088645,74.55,78679.2005,82.8,0.16015,5e-05,16.39244]
[1744041088775,74.55,78679.2005,82.8,0.16015,5e-05,16.39244]
[1744041089025,74.55,78679.2005,82.8,0.16015,5e-05,16.39244]
[1744041089278,74.55,78679.2005,82.8,0.16015,5e-05,16.39244]
[1744041089523,74.55,78679.2005,82.8,0.16015,5e-05,16.39244]
[1744041089773,74.55,78679.2005,82.8,0.16015,5e-05,16.39244]
[1744041090025,74.55,78679.2005,82.8,0.16015,5e-05,16.39244]
[1744041090038,74.55,78679.2005,82.8,0.16015,5e-05,16.39244]
[1744041090021,74.55,78715.3488,82.8,0.16192,5e-05,16.51788]
[1744041090283,74.55,78715.3488,82.8,0.16192,5e-05,16.51788]
[1744041090528,74.55,78715.3488,82.8,0.16192,5e-05,16.51788]
[1744041090790,74.55,78715.3488,82.8,0.16192,5e-05,16.51788]
[1744041091028,74.55,78715.3488,82.8,0.16192,5e-05,16.51788]
[1744041091272,74.55,78715.3488,82.8,0.16193,5e-05,16.51814]
[1744041091533,74.55,78715.3488,82.8,0.16193,5e-05,16.51814]
[1744041091772,74.55,78715.3488,82.8,0.16193,5e-05,16.51814]
[1744041092027,74.55,78715.3488,82.8,0.16193,5e-05,16.51814]
[1744041092283,74.56,78715.3488,82.8,0.1619,5e-05,16.51406]
[1744041092531,74.56,78715.3488,82.8,0.1619,5e-05,16.51406]
[1744041092776,74.56,78715.3488,82.8,0.1619,5e-05,16.51406]
[1744041093022,74.56,78715.3488,82.8,0.1619,5e-05,16.51406]
[1744041093273,74.56,78713.2993,82.8,0.1618,5e-05,16.50725]
[1744041093878,74.56,78713.2993,82.8,0.1618,5e-05,16.50725]
[1744041094589,74.56,78713.2993,82.8,0.1618,5e-05,16.50725]
[1744041094855,74.56,78713.2993,82.8,0.1618,5e-05,16.50725]
[1744041094991,74.56,78713.2993,82.8,0.1618,5e-05,16.50725]
[1744041095114,74.56,78713.2993,82.8,0.1618,5e-05,16.50725]
[1744041096229,74.56,78713.2993,82.8,0.1618,5e-05,16.50748]
[1744041098180,74.56,78708.972,82.8,0.16161,5e-05,16.49348]
[1744041098273,74.56,78708.972,82.8,0.16161,5e-05,16.49348]
[1744041098585,74.56,78708.972,82.8,0.16161,5e-05,16.49348]
[1744041098680,74.56,78708.972,82.8,0.16161,5e-05,16.49348]
[1744041099796,74.56,78708.972,82.8,0.16161,5e-05,16.49348]
[1744041100029,74.56,78708.972,82.8,0.16161,5e-05,16.49348]
[1744041100038,74.57,78676.2224,82.8,0.16003,5e-05,16.38128]
[1744041100293,74.57,78676.2224,82.8,0.16003,5e-05,16.38128]
[1744041100549,74.57,78676.2224,82.8,0.16003,5e-05,16.38128]
[1744041100789,74.57,78676.2224,82.8,0.16003,5e-05,16.38128]
[1744041100968,74.57,78676.2224,82.8,0.16003,5e-05,16.38128]
[1744041101034,74.57,78676.2224,82.8,0.16003,5e-05,16.38128]
[1744041101149,74.57,78676.275,82.8,0.16004,5e-05,16.38195]
[1744041101295,74.57,78676.275,82.8,0.16004,5e-05,16.38195]
[1744041101316,74.57,78676.275,82.8,0.16004,5e-05,16.38195]
[1744041101524,74.57,78676.275,82.8,0.16004,5e-05,16.38195]
[1744041101776,74.57,78676.275,82.8,0.16004,5e-05,16.38195]
[1744041102021,74.57,78676.275,82.8,0.16004,5e-05,16.38195]
[1744041102289,74.57,78671.644,82.8,0.15982,5e-05,16.36648]
[1744041102526,74.57,78671.644,82.8,0.15982,5e-05,16.36648]
[1744041102772,74.57,78671.644,82.8,0.15982,5e-05,16.36648]
[1744041103023,74.57,78671.644,82.8,0.15982,5e-05,16.36648]
[1744041103275,74.57,78670.214,82.8,0.15976,5e-05,16.36211]
[1744041103525,74.57,78670.214,82.8,0.15976,5e-05,16.36211]
[1744041103975,74.57,78670.214,82.8,0.15976,5e-05,16.36211]
[1744041104086,74.57,78670.214,82.8,0.15976,5e-05,16.36211]
[1744041104769,74.58,78670.214,82.8,0.15977,5e-05,16.36267]
[1744041105382,74.58,78670.214,82.8,0.15977,5e-05,16.36267]
[1744041107046,74.58,78644.2869,82.8,0.15854,5e-05,16.27485]
[1744041109747,74.59,78647.6061,82.8,0.15872,5e-05,16.28767]
[1744041109843,74.59,78647.6061,82.8,0.15872,5e-05,16.28767]
[1744041111052,74.59,78665.3054,82.8,0.15959,5e-05,16.34983]
[1744041112152,74.6,78666.8318,82.8,0.15967,5e-05,16.35558]
[1744041112562,74.6,78666.8318,82.8,0.15967,5e-05,16.35558]
[1744041112673,74.6,78666.8318,82.8,0.15967,5e-05,16.35558]
[1744041114693,74.6,78677.0356,82.8,0.16018,5e-05,16.39187]
[1744041117334,74.61,78669.1703,82.8,0.15983,5e-05,16.36634]
[1744041118415,74.61,78669.1703,82.8,0.15983,5e-05,16.36634]
[1744041118978,74.61,78669.1703,82.8,0.15983,5e-05,16.36634]
[1744041119525,74.61,78669.1703,82.8,0.15984,5e-05,16.36703]
[1744041120061,74.61,78644.8485,82.8,0.15867,5e-05,16.2835]
[1744041121432,74.61,78644.8485,82.8,0.15867,5e-05,16.2835]
[1744041122102,74.61,78644.8485,82.8,0.15867,5e-05,16.2835]
[1744041122063,74.61,78635.1185,82.8,0.15821,5e-05,16.25057]
[1744041122968,74.61,78635.1185,82.8,0.15821,5e-05,16.25057]
[1744041123382,74.61,78635.1185,82.8,0.15821,5e-05,16.25057]
[1744041123916,74.62,78635.1185,82.8,0.15821,5e-05,16.25072]
[1744041124192,74.62,78635.1185,82.8,0.15821,5e-05,16.25072]
[1744041124257,74.62,78635.1185,82.8,0.15821,5e-05,16.25072]
[1744041125068,74.62,78621.9919,82.8,0.15759,5e-05,16.2059]
[1744041125104,74.62,78621.9919,82.8,0.15759,5e-05,16.2059]
[1744041125361,74.62,78621.9919,82.8,0.15759,5e-05,16.2059]
[1744041127334,74.62,78621.9919,82.8,0.1576,5e-05,16.20673]
[1744041127891,74.62,78621.9919,82.8,0.1576,5e-05,16.20673]
[1744041128953,74.63,78639.2204,82.8,0.15845,5e-05,16.26766]
[1744041129103,74.63,78639.2204,82.8,0.15845,5e-05,16.26766]
[1744041131313,74.63,78639.2204,82.8,0.15847,5e-05,16.26916]
[1744041131441,74.63,78639.2204,82.8,0.15847,5e-05,16.26916]
[1744041131852,74.63,78639.2204,82.8,0.15847,5e-05,16.26916]
[1744041132981,74.64,78651.1909,82.8,0.15906,5e-05,16.31137]
[1744041133884,74.64,78651.1909,82.8,0.15906,5e-05,16.31137]
[1744041134157,74.64,78651.1909,82.8,0.15906,5e-05,16.31137]
[1744041134316,74.64,78651.1909,82.8,0.15906,5e-05,16.31137]
[1744041134334,74.64,78651.1909,82.8,0.15906,5e-05,16.31137]
[1744041134465,74.64,78651.1909,82.8,0.15906,5e-05,16.31137]
[1744041134537,74.64,78651.1909,82.8,0.15907,5e-05,16.31209]
[1744041135130,74.64,78651.1909,82.8,0.15907,5e-05,16.31209]
[1744041135364,74.64,78651.1909,82.8,0.15907,5e-05,16.31209]
[1744041135528,74.64,78651.1909,82.8,0.15907,5e-05,16.31209]
[1744041135541,74.64,78651.1909,82.8,0.15907,5e-05,16.31209]
[1744041136012,74.64,78651.1909,82.8,0.15909,5e-05,16.3131]
[1744041136117,74.64,78651.1909,82.8,0.15909,5e-05,16.3131]
[1744041136457,74.64,78651.1909,82.8,0.15909,5e-05,16.3131]
[1744041136470,74.64,78651.1909,82.8,0.15909,5e-05,16.3131]
[1744041136660,74.64,78651.1909,82.8,0.15909,5e-05,16.3131]
[1744041136813,74.64,78651.1909,82.8,0.15909,5e-05,16.3131]
[1744041137019,74.64,78651.1909,82.8,0.15909,5e-05,16.3131]
[1744041137668,74.64,78651.1909,82.8,0.15909,5e-05,16.3131]
[1744041137804,74.64,78651.1909,82.8,0.15909,5e-05,16.3131]
[1744041138024,74.64,78651.1909,82.8,0.15909,5e-05,16.3131]
[1744041139031,74.65,78685.2343,82.8,0.16074,5e-05,16.43087]
[1744041139661,74.65,78685.2343,82.8,0.16074,5e-05,16.43087]
[1744041139774,74.65,78685.2343,82.8,0.16074,5e-05,16.43087]
[1744041139789,74.65,78685.2343,82.8,0.16074,5e-05,16.43087]
[1744041139791,74.65,78685.2343,82.8,0.16074,5e-05,16.43087]
[1744041140026,74.65,78685.2343,82.8,0.16074,5e-05,16.43087]
[1744041140038,74.65,78685.2343,82.8,0.16075,5e-05,16.43131]
[1744041140440,74.65,78685.2343,82.8,0.16075,5e-05,16.43131]
[1744041143201,74.65,78685.2343,82.8,0.16076,5e-05,16.43196]
[1744041144069,74.65,78704.9217,82.8,0.16173,5e-05,16.50047]
[1744041144368,74.65,78704.9217,82.8,0.16173,5e-05,16.50047]
[1744041144638,74.65,78704.9217,82.8,0.16173,5e-05,16.50047]
[1744041145897,74.65,78704.9217,82.8,0.16173,5e-05,16.50076]
[1744041146083,74.66,78704.9217,82.8,0.16173,5e-05,16.50099]
[1744041149747,74.66,78703.0664,82.8,0.16165,5e-05,16.49527]
[1744041149870,74.66,78703.0664,82.8,0.16165,5e-05,16.49527]
[1744041150410,74.66,78703.0664,82.8,0.16165,5e-05,16.49527]
[1744041150430,74.66,78703.0664,82.8,0.16165,5e-05,16.49527]
[1744041150149,74.66,78703.0664,82.8,0.16166,5e-05,16.49592]
[1744041150570,74.66,78703.0664,82.8,0.16166,5e-05,16.49592]
[1744041150589,74.66,78703.0664,82.8,0.16166,5e-05,16.49592]
[1744041150610,74.66,78703.0664,82.8,0.16166,5e-05,16.49592]
[1744041150995,74.66,78703.0664,82.8,0.16166,5e-05,16.49592]
[1744041151126,74.66,78703.0664,82.8,0.16164,5e-05,16.49224]
[1744041151712,74.66,78703.0664,82.8,0.16164,5e-05,16.49224]
[1744041152026,74.66,78703.0664,82.8,0.16164,5e-05,16.49224]
[1744041152772,74.67,78703.0664,82.8,0.16164,5e-05,16.49254]
[1744041153564,74.67,78703.0664,82.8,0.16165,5e-05,16.49311]
[1744041153565,74.67,78703.0664,82.8,0.16165,5e-05,16.49311]
[1744041153607,74.67,78703.0664,82.8,0.16165,5e-05,16.49311]
[1744041153774,74.67,78703.0664,82.8,0.16165,5e-05,16.49311]
[1744041153794,74.67,78703.0664,82.8,0.16165,5e-05,16.49311]
[1744041153978,74.67,78703.0664,82.8,0.16165,5e-05,16.49311]
[1744041154027,74.67,78703.0664,82.8,0.16165,5e-05,16.49311]
[1744041154274,74.67,78703.0664,82.8,0.16165,5e-05,16.49311]
[1744041154294,74.67,78661.6839,82.8,0.15966,5e-05,16.35116]
[1744041154592,74.67,78661.6839,82.8,0.15966,5e-05,16.35116]
[1744041154782,74.67,78661.6839,82.8,0.15966,5e-05,16.35116]
[1744041155038,74.67,78661.6839,82.8,0.15966,5e-05,16.35116]
[1744041155274,74.67,78661.6839,82.8,0.15966,5e-05,16.35116]
[1744041155521,74.67,78661.6839,82.8,0.15966,5e-05,16.35116]
[1744041155785,74.67,78661.6839,82.8,0.15966,5e-05,16.35116]
[1744041155844,74.67,78661.6839,82.8,0.15966,5e-05,16.35116]
[1744041156754,74.67,78661.6839,82.8,0.15966,5e-05,16.35147]
[1744041156959,74.67,78661.6839,82.8,0.15966,5e-05,16.35147]
[1744041157002,74.67,78661.6839,82.8,0.15966,5e-05,16.35147]
[1744041157188,74.67,78661.6839,82.8,0.15966,5e-05,16.35147]
[1744041157447,74.67,78661.6839,82.8,0.15967,5e-05,16.35184]
[1744041157525,74.67,78661.6839,82.8,0.15967,5e-05,16.35184]
[1744041157782,74.67,78661.6839,82.8,0.15967,5e-05,16.35184]
[1744041158023,74.67,78661.6839,82.8,0.15967,5e-05,16.35184]
[1744041158272,74.67,78661.6839,82.8,0.15967,5e-05,16.35184]
[1744041158298,74.68,78689.6307,82.8,0.16103,5e-05,16.44864]
[1744041158525,74.68,78689.6307,82.8,0.16103,5e-05,16.44864]
[1744041158789,74.68,78689.6307,82.8,0.16103,5e-05,16.44864]
[1744041159020,74.68,78689.6307,82.8,0.16103,5e-05,16.44864]
[1744041159273,74.68,78689.6307,82.8,0.16103,5e-05,16.44864]
[1744041159524,74.68,78686.7778,82.8,0.16089,5e-05,16.43903]
[1744041159772,74.68,78686.7778,82.8,0.16089,5e-05,16.43903]
[1744041160022,74.68,78686.7778,82.8,0.16089,5e-05,16.43903]
[1744041160271,74.68,78686.7778,82.8,0.16089,5e-05,16.43903]
[1744041160521,74.68,78681.9478,82.8,0.16066,5e-05,16.42281]
[1744041160593,74.68,78681.9478,82.8,0.16066,5e-05,16.42281]
[1744041160615,74.68,78681.9478,82.8,0.16066,5e-05,16.42281]
[1744041160771,74.68,78681.9478,82.8,0.16066,5e-05,16.42281]
[1744041161007,74.68,78681.9478,82.8,0.16066,5e-05,16.42281]
[1744041161028,74.68,78681.9478,82.8,0.16066,5e-05,16.42281]
[1744041161276,74.68,78681.9478,82.8,0.16066,5e-05,16.42281]
[1744041161352,74.68,78681.7841,82.8,0.16066,5e-05,16.42268]
[1744041161525,74.68,78681.7841,82.8,0.16066,5e-05,16.42268]
[1744041161776,74.68,78681.7841,82.8,0.16066,5e-05,16.42268]
[1744041162027,74.68,78681.7841,82.8,0.16066,5e-05,16.42268]
[1744041162283,74.68,78681.7841,82.8,0.16066,5e-05,16.42268]
[1744041162527,74.68,78681.7841,82.8,0.16066,5e-05,16.42268]
[1744041162713,74.68,78681.7841,82.8,0.16066,5e-05,16.42268]
[1744041163997,74.68,78681.7841,82.8,0.16067,5e-05,16.42313]
[1744041164279,74.68,78681.7841,82.8,0.16067,5e-05,16.42313]
[1744041164521,74.68,78688.2771,82.8,0.16099,5e-05,16.44573]
[1744041164776,74.68,78688.2771,82.8,0.16099,5e-05,16.44573]
[1744041165038,74.68,78688.2771,82.8,0.16099,5e-05,16.44573]
[1744041165275,74.68,78688.2771,82.8,0.16099,5e-05,16.44573]
[1744041165521,74.69,78687.138,82.8,0.16094,5e-05,16.44226]
[1744041165774,74.69,78687.138,82.8,0.16094,5e-05,16.44226]
[1744041166023,74.69,78687.138,82.8,0.16094,5e-05,16.44226]
[1744041166231,74.69,78687.138,82.8,0.16094,5e-05,16.44226]
[1744041166273,74.69,78687.138,82.8,0.16094,5e-05,16.44226]
[1744041166524,74.69,78691.9779,82.8,0.16118,5e-05,16.45914]
[1744041166787,74.69,78691.9779,82.8,0.16118,5e-05,16.45914]
[1744041166907,74.69,78691.9779,82.8,0.16118,5e-05,16.45914]
[1744041166964,74.69,78691.9779,82.8,0.16118,5e-05,16.45914]
[1744041167098,74.69,78691.9779,82.8,0.16118,5e-05,16.45914]
[1744041167589,74.69,78691.9779,82.8,0.16118,5e-05,16.45914]
[1744041168185,74.69,78691.9779,82.8,0.16118,5e-05,16.45914]
[1744041168289,74.69,78691.9779,82.8,0.16118,5e-05,16.45914]
[1744041168392,74.69,78691.9779,82.8,0.16118,5e-05,16.45914]
[1744041168440,74.69,78691.9779,82.8,0.16118,5e-05,16.45914]
[1744041168446,74.69,78691.9779,82.8,0.16118,5e-05,16.45914]
[1744041168723,74.69,78691.9779,82.8,0.16118,5e-05,16.45954]
[1744041168800,74.69,78691.9779,82.8,0.16118,5e-05,16.45954]
[1744041169027,74.69,78691.9779,82.8,0.16118,5e-05,16.45954]
[1744041169239,74.69,78691.9779,82.8,0.16118,5e-05,16.45954]
[1744041169262,74.69,78691.9779,82.8,0.16119,5e-05,16.46021]
[1744041169422,74.69,78691.9779,82.8,0.16119,5e-05,16.46021]
[1744041169508,74.69,78691.9779,82.8,0.16119,5e-05,16.46021]
[1744041170836,74.69,78691.9779,82.8,0.1612,5e-05,16.46081]
[1744041172016,74.7,78691.9779,82.8,0.16121,5e-05,16.46102]
[1744041172061,74.7,78691.9779,82.8,0.16121,5e-05,16.46102]
[1744041172510,74.7,78691.9779,82.8,0.16121,5e-05,16.46129]
[1744041172716,74.7,78691.9779,82.8,0.16121,5e-05,16.46129]
[1744041172908,74.7,78691.9779,82.8,0.16121,5e-05,16.46129]
[1744041173968,74.7,78691.9779,82.8,0.16122,5e-05,16.46196]
[1744041175304,74.7,78655.98,82.8,0.15949,5e-05,16.33896]
[1744041176767,74.71,78652.8382,82.8,0.15934,5e-05,16.3284]
[1744041177558,74.71,78660.0483,82.8,0.1597,5e-05,16.35348]
[1744041178195,74.71,78660.0483,82.8,0.1597,5e-05,16.35348]
[1744041178422,74.71,78660.0483,82.8,0.1597,5e-05,16.35348]
[1744041178315,74.71,78660.0483,82.8,0.1597,5e-05,16.35348]
[1744041178707,74.71,78660.0483,82.8,0.1597,5e-05,16.35348]
[1744041178776,74.71,78660.0483,82.8,0.1597,5e-05,16.35348]
[1744041179320,74.71,78664.3348,82.8,0.15991,5e-05,16.3688]
[1744041181322,74.71,78697.8617,82.8,0.16155,5e-05,16.48512]
[1744041182723,74.71,78689.5752,82.8,0.16115,5e-05,16.45692]
[1744041182777,74.71,78689.5752,82.8,0.16115,5e-05,16.45692]
[1744041183324,74.72,78676.5187,82.8,0.16053,5e-05,16.41277]
[1744041183383,74.72,78676.5187,82.8,0.16053,5e-05,16.41277]
[1744041184769,74.72,78670.5112,82.8,0.16025,5e-05,16.39267]
[1744041184810,74.72,78670.5112,82.8,0.16025,5e-05,16.39267]
[1744041186272,74.72,78670.5112,82.8,0.16025,5e-05,16.39267]
[1744041186314,74.72,78670.5112,82.8,0.16026,5e-05,16.39334]
[1744041186679,74.72,78670.5112,82.8,0.16026,5e-05,16.39334]
[1744041187328,74.73,78655.9793,82.8,0.15957,5e-05,16.34394]
[1744041190335,74.73,78636.1165,82.8,0.15863,5e-05,16.27673]
[1744041190975,74.73,78636.1165,82.8,0.15863,5e-05,16.27673]
[1744041192321,74.73,78633.832,82.8,0.15853,5e-05,16.26944]
[1744041194473,74.74,78637.0147,82.8,0.1587,5e-05,16.2816]
[1744041194523,74.74,78637.0147,82.8,0.1587,5e-05,16.2816]
[1744041194545,74.74,78637.0147,82.8,0.1587,5e-05,16.2816]
[1744041195149,74.74,78637.0147,82.8,0.1587,5e-05,16.2816]
[1744041195162,74.74,78637.0147,82.8,0.15871,5e-05,16.28226]
[1744041196341,74.74,78619.0733,82.8,0.15785,5e-05,16.22069]
[1744041197020,74.74,78619.0733,82.8,0.15785,5e-05,16.22069]
[1744041197215,74.74,78619.0733,82.8,0.15785,5e-05,16.22069]
[1744041197507,74.74,78619.0733,82.8,0.15785,5e-05,16.22069]
[1744041198343,74.74,78604.6748,82.8,0.15716,5e-05,16.17156]
[1744041198729,74.74,78604.6748,82.8,0.15716,5e-05,16.17156]
[1744041198746,74.74,78604.6748,82.8,0.15716,5e-05,16.17156]
[1744041199289,74.74,78604.6748,82.8,0.15716,5e-05,16.17156]
[1744041199407,74.74,78604.6748,82.8,0.15716,5e-05,16.17156]
[1744041199924,74.74,78604.6748,82.8,0.15716,5e-05,16.17156]
[1744041199969,74.74,78604.6748,82.8,0.15716,5e-05,16.17156]
[1744041200140,74.74,78604.6748,82.8,0.15716,5e-05,16.17135]
[1744041201346,74.74,78582.9107,82.8,0.15612,5e-05,16.09614]
[1744041202128,74.74,78582.9107,82.8,0.15612,5e-05,16.09614]
[1744041202137,74.74,78582.9107,82.8,0.15612,5e-05,16.09614]
[1744041202428,74.74,78582.9107,82.8,0.15612,5e-05,16.09614]
[1744041202490,74.74,78582.9107,82.8,0.15612,5e-05,16.09614]
[1744041202909,74.74,78582.9107,82.8,0.15612,5e-05,16.09614]
[1744041203968,74.74,78582.9107,82.8,0.15612,5e-05,16.09614]
[1744041204008,74.74,78582.9107,82.8,0.15612,5e-05,16.09603]
[1744041205355,74.74,78537.6339,82.8,0.15397,5e-05,15.94033]
[1744041206194,74.74,78537.6339,82.8,0.15397,5e-05,15.94033]
[1744041206206,74.74,78537.6339,82.8,0.15397,5e-05,15.94033]
[1744041206304,74.74,78537.6339,82.8,0.15397,5e-05,15.94033]
[1744041206356,74.74,78524.9209,82.8,0.15337,5e-05,15.89675]
[1744041206755,74.74,78524.9209,82.8,0.15337,5e-05,15.89675]
[1744041207297,74.74,78524.9209,82.8,0.15337,5e-05,15.89675]
[1744041207308,74.74,78524.9209,82.8,0.15337,5e-05,15.89675]
[1744041207417,74.74,78524.9209,82.8,0.15337,5e-05,15.89675]
[1744041207620,74.74,78524.9209,82.8,0.15337,5e-05,15.89687]
[1744041207810,74.74,78524.9209,82.8,0.15337,5e-05,15.89687]
[1744041209359,74.74,78496.8477,82.8,0.15206,5e-05,15.80051]
[1744041210176,74.74,78496.8477,82.8,0.15206,5e-05,15.80051]
[1744041211361,74.75,78476.0841,82.8,0.15106,5e-05,15.72524]
[1744041211994,74.75,78476.0841,82.8,0.15106,5e-05,15.72524]
[1744041217367,74.75,78482.0885,82.8,0.15135,5e-05,15.74657]
[1744041217997,74.75,78482.0885,82.8,0.15135,5e-05,15.74657]
[1744041218178,74.75,78482.0885,82.8,0.15135,5e-05,15.74657]
[1744041218368,74.75,78488.9542,82.8,0.15167,5e-05,15.77021]
[1744041221371,74.74,78500.5272,82.8,0.15218,5e-05,15.80791]
[1744041221866,74.74,78500.5272,82.8,0.15218,5e-05,15.80791]
[1744041222245,74.74,78500.5272,82.8,0.15218,5e-05,15.80791]
[1744041222450,74.74,78500.5272,82.8,0.15218,5e-05,15.80791]
[1744041223374,74.74,78513.393,82.8,0.15279,5e-05,15.85206]
[1744041225396,74.74,78521.6878,82.8,0.15317,5e-05,15.8804]
[1744041230453,74.73,78514.1226,82.8,0.15278,5e-05,15.85212]
[1744041231382,74.72,78502.9716,82.8,0.15224,5e-05,15.81266]
[1744041236387,74.71,78496.9863,82.8,0.1519,5e-05,15.78777]
[1744041237139,74.71,78496.9863,82.8,0.1519,5e-05,15.78777]
[1744041239050,74.7,78492.1363,82.8,0.15165,5e-05,15.76983]
[1744041239354,74.7,78492.1363,82.8,0.15165,5e-05,15.76956]
[1744041239472,74.7,78492.1363,82.8,0.15165,5e-05,15.76956]
[1744041241586,74.69,78480.3534,82.8,0.15106,5e-05,15.72659]
[1744041242966,74.69,78480.3534,82.8,0.15106,5e-05,15.72659]
[1744041245478,74.67,78490.9689,82.8,0.1515,5e-05,15.75889]
[1744041245915,74.67,78490.9689,82.8,0.1515,5e-05,15.75889]
[1744041248406,74.67,78465.2596,82.8,0.15028,5e-05,15.66907]
[1744041249414,74.67,78465.2596,82.8,0.15028,5e-05,15.66907]
[1744041250039,74.66,78465.2596,82.8,0.15027,5e-05,15.66875]
[1744041253091,74.66,78465.2596,82.8,0.15027,5e-05,15.66822]
[1744041253275,74.66,78465.2596,82.8,0.15027,5e-05,15.66822]
[1744041253434,74.66,78465.2596,82.8,0.15027,5e-05,15.66822]
[1744041254704,74.66,78465.2596,82.8,0.15025,5e-05,15.66684]
[1744041255907,74.65,78482.7566,82.8,0.15103,5e-05,15.72472]
[1744041257133,74.65,78482.7566,82.8,0.15103,5e-05,15.72472]
[1744041258107,74.64,78482.7566,82.8,0.15101,5e-05,15.72357]
[1744041258177,74.64,78482.7566,82.8,0.15101,5e-05,15.72357]
[1744041258368,74.64,78482.7566,82.8,0.15101,5e-05,15.72357]
[1744041259417,74.63,78497.3714,82.8,0.15166,5e-05,15.77095]
[1744041260063,74.63,78497.3714,82.8,0.15166,5e-05,15.77095]
[1744041260164,74.62,78497.3714,82.8,0.15163,5e-05,15.76949]
[1744041260673,74.62,78497.3714,82.8,0.15163,5e-05,15.76949]
[1744041263095,74.62,78497.3714,82.8,0.15161,5e-05,15.76797]
[1744041263275,74.62,78497.3714,82.8,0.15161,5e-05,15.76797]
[1744041263292,74.61,78497.3714,82.8,0.15159,5e-05,15.76667]
[1744041267434,74.59,78474.8858,82.8,0.15046,5e-05,15.68349]
[1744041267802,74.59,78474.8858,82.8,0.15046,5e-05,15.68349]
[1744041268195,74.59,78474.8858,82.8,0.15046,5e-05,15.68349]
[1744041268812,74.58,78474.8858,82.8,0.15044,5e-05,15.68228]
[1744041268828,74.58,78474.8858,82.8,0.15044,5e-05,15.68228]
[1744041271543,74.55,78468.1849,82.8,0.14999,5e-05,15.64735]
[1744041273844,74.53,78470.1776,82.8,0.15001,5e-05,15.64948]
[1744041274153,74.53,78470.1776,82.8,0.15001,5e-05,15.64948]
[1744041279209,74.48,78479.5823,82.8,0.15027,5e-05,15.66922]
[1744041279796,74.48,78479.5823,82.8,0.15027,5e-05,15.66922]
[1744041281108,74.47,78479.5823,82.8,0.15024,5e-05,15.667]
[1744041282871,74.44,78484.4861,82.8,0.15036,5e-05,15.67679]
[1744041283798,74.43,78491.1816,82.8,0.15064,5e-05,15.6971]
[1744041284024,74.43,78491.1816,82.8,0.15064,5e-05,15.6971]
[1744041285290,74.42,78491.1816,82.8,0.1506,5e-05,15.6944]
[1744041287681,74.38,78494.3172,82.8,0.15063,5e-05,15.6969]
[1744041288033,74.38,78494.3172,82.8,0.15063,5e-05,15.6969]
[1744041288137,74.38,78494.3172,82.8,0.15063,5e-05,15.6969]
[1744041288353,74.38,78494.3172,82.8,0.15063,5e-05,15.6969]
[1744041288605,74.38,78494.3172,82.8,0.15063,5e-05,15.6969]
[1744041289039,74.38,78494.3172,82.8,0.15063,5e-05,15.6969]
[1744041290458,74.34,78513.0147,82.8,0.15137,5e-05,15.75234]
[1744041290675,74.34,78513.0147,82.8,0.15137,5e-05,15.75234]
[1744041290687,74.34,78513.0147,82.8,0.15137,5e-05,15.75234]
[1744041290798,74.34,78513.0147,82.8,0.15137,5e-05,15.75234]
[1744041291459,74.34,78514.0712,82.8,0.15141,5e-05,15.75505]
[1744041292041,74.34,78514.0712,82.8,0.15141,5e-05,15.75505]
[1744041292460,74.33,78525.9777,82.8,0.15195,5e-05,15.79473]
[1744041293048,74.33,78525.9777,82.8,0.15195,5e-05,15.79473]
[1744041294736,74.33,78525.9777,82.8,0.15195,5e-05,15.79473]
[1744041295006,74.33,78525.9777,82.8,0.15195,5e-05,15.79473]
[1744041295468,74.31,78483.6626,82.8,0.14988,5e-05,15.64296]
[1744041297069,74.3,78483.6626,82.8,0.14986,5e-05,15.6415]
[1744041297181,74.3,78483.6626,82.8,0.14986,5e-05,15.6415]
[1744041301948,74.29,78483.6626,82.8,0.14981,5e-05,15.63802]
[1744041301959,74.29,78483.6626,82.8,0.14981,5e-05,15.63802]
[1744041301962,74.29,78483.6626,82.8,0.14981,5e-05,15.63802]
[1744041302296,74.29,78483.6626,82.8,0.14981,5e-05,15.63797]
[1744041303086,74.29,78483.6626,82.8,0.14981,5e-05,15.63797]
[1744041303555,74.29,78483.6626,82.8,0.14981,5e-05,15.63797]
[1744041303252,74.29,78483.6626,82.8,0.14981,5e-05,15.63797]
[1744041304503,74.29,78483.6626,82.8,0.14981,5e-05,15.63797]
[1744041304776,74.29,78483.6626,82.8,0.14981,5e-05,15.63797]
[1744041305269,74.27,78483.6626,82.8,0.14975,5e-05,15.63396]
[1744041306485,74.27,78515.3904,82.8,0.15122,5e-05,15.74265]
[1744041307012,74.27,78515.3904,82.8,0.15122,5e-05,15.74265]
[1744041307210,74.27,78515.3904,82.8,0.15122,5e-05,15.74265]
[1744041307350,74.27,78515.3904,82.8,0.15122,5e-05,15.74265]
[1744041307980,74.27,78515.3904,82.8,0.15122,5e-05,15.74265]
[1744041308511,74.27,78515.3904,82.8,0.15122,5e-05,15.74265]
[1744041308918,74.26,78515.3904,82.8,0.15121,5e-05,15.74134]
[1744041309271,74.26,78515.3904,82.8,0.15121,5e-05,15.74134]
[1744041309521,74.26,78515.3904,82.8,0.15121,5e-05,15.74134]
[1744041309809,74.26,78515.3904,82.8,0.15121,5e-05,15.74134]
[1744041310203,74.26,78515.3904,82.8,0.15121,5e-05,15.74134]
[1744041310489,74.26,78534.6855,82.8,0.15211,5e-05,15.80789]
[1744041312362,74.26,78534.6855,82.8,0.15209,5e-05,15.80647]
[1744041313571,74.25,78534.6855,82.8,0.15208,5e-05,15.80537]
[1744041313578,74.25,78534.6855,82.8,0.15208,5e-05,15.80537]
[1744041314237,74.25,78534.6855,82.8,0.15208,5e-05,15.80537]
[1744041316392,74.24,78597.8089,82.8,0.15501,5e-05,16.01971]
[1744041317500,74.24,78561.7992,82.8,0.1533,5e-05,15.89505]
[1744041321291,74.23,78558.5845,82.8,0.15312,5e-05,15.88199]
[1744041322797,74.23,78558.5845,82.8,0.15311,5e-05,15.88158]
[1744041324995,74.23,78556.7997,82.8,0.15303,5e-05,15.87531]
[1744041325469,74.22,78556.7997,82.8,0.15302,5e-05,15.87514]
[1744041326311,74.22,78556.7997,82.8,0.15302,5e-05,15.87514]
[1744041326535,74.22,78556.7997,82.8,0.15302,5e-05,15.87514]
[1744041326533,74.22,78495.3024,82.8,0.15013,5e-05,15.66247]
[1744041327159,74.22,78495.3024,82.8,0.15013,5e-05,15.66247]
[1744041327954,74.22,78495.3024,82.8,0.15013,5e-05,15.66259]
[1744041328535,74.23,78492.9833,82.8,0.15002,5e-05,15.65464]
[1744041331259,74.22,78492.9833,82.8,0.15002,5e-05,15.65436]
[1744041331273,74.22,78492.9833,82.8,0.15002,5e-05,15.65436]
[1744041331683,74.22,78492.9833,82.8,0.14998,5e-05,15.64982]
[1744041331756,74.22,78492.9833,82.8,0.14998,5e-05,15.64982]
[1744041331768,74.22,78492.9833,82.8,0.14998,5e-05,15.64982]
[1744041331781,74.22,78492.9833,82.8,0.14998,5e-05,15.64982]
[1744041331995,74.22,78492.9833,82.8,0.14998,5e-05,15.64982]
[1744041332092,74.22,78492.9833,82.8,0.14998,5e-05,15.64982]
[1744041332521,74.22,78492.9833,82.8,0.14998,5e-05,15.64982]
[1744041332964,74.22,78492.9833,82.8,0.14998,5e-05,15.64982]
[1744041333120,74.22,78492.9833,82.8,0.14998,5e-05,15.64982]
[1744041333727,74.22,78492.9833,82.8,0.14998,5e-05,15.64971]
[1744041335157,74.22,78492.9833,82.8,0.14998,5e-05,15.64973]
[1744041335542,74.22,78492.9833,82.8,0.14998,5e-05,15.64972]
[1744041336547,74.22,78552.778,82.8,0.15279,5e-05,15.85648]
[1744041341552,74.22,78564.8163,82.8,0.15336,5e-05,15.89802]
[1744041345556,74.21,78577.5609,82.8,0.15394,5e-05,15.94033]
[1744041347798,74.21,78575.8683,82.8,0.15383,5e-05,15.93248]
[1744041348176,74.21,78575.8683,82.8,0.15383,5e-05,15.93248]
[1744041349174,74.21,78575.8683,82.8,0.15383,5e-05,15.93235]
[1744041349559,74.21,78575.8683,82.8,0.15383,5e-05,15.93235]
[1744041349450,74.21,78575.8683,82.8,0.15383,5e-05,15.93235]
[1744041350561,74.21,78537.7497,82.8,0.15202,5e-05,15.80024]
[1744041351395,74.21,78537.7497,82.8,0.15202,5e-05,15.80024]
[1744041351562,74.2,78521.5732,82.8,0.15125,5e-05,15.74372]
[1744041352565,74.2,78510.2722,82.8,0.15071,5e-05,15.70425]
[1744041358307,74.2,78515.0129,82.8,0.15093,5e-05,15.72046]
[1744041358691,74.2,78515.0129,82.8,0.15093,5e-05,15.72038]
[1744041361076,74.19,78504.4745,82.8,0.15041,5e-05,15.68177]
[1744041361354,74.19,78504.4745,82.8,0.15041,5e-05,15.68177]
[1744041363101,74.17,78491.9298,82.8,0.14974,5e-05,15.63307]
[1744041364801,74.16,78488.6851,82.8,0.14955,5e-05,15.61927]
[1744041365535,74.16,78488.6851,82.8,0.14955,5e-05,15.61927]
[1744041368175,74.14,78486.2877,82.8,0.14939,5e-05,15.60739]
[1744041368221,74.14,78486.2877,82.8,0.14939,5e-05,15.60739]
[1744041368979,74.14,78486.2877,82.8,0.14939,5e-05,15.60739]
[1744041369227,74.14,78486.2877,82.8,0.14939,5e-05,15.60739]
[1744041370583,74.14,78516.9152,82.8,0.1508,5e-05,15.71152]
[1744041371086,74.14,78516.9152,82.8,0.1508,5e-05,15.71152]
[1744041371372,74.14,78516.9152,82.8,0.1508,5e-05,15.71152]
[1744041372585,74.13,78505.4196,82.8,0.15023,5e-05,15.66971]
[1744041374617,74.12,78496.3368,82.8,0.14978,5e-05,15.63681]
[1744041374975,74.12,78496.3368,82.8,0.14978,5e-05,15.63681]
[1744041375561,74.12,78496.3368,82.8,0.14978,5e-05,15.63681]
[1744041375963,74.11,78501.6678,82.8,0.15001,5e-05,15.6537]
[1744041377231,74.11,78501.6678,82.8,0.15001,5e-05,15.6537]
[1744041378594,74.11,78533.3189,82.8,0.1515,5e-05,15.76331]
[1744041379068,74.11,78533.3189,82.8,0.1515,5e-05,15.76331]
[1744041379257,74.11,78533.3189,82.8,0.1515,5e-05,15.76331]
[1744041379293,74.11,78533.3189,82.8,0.1515,5e-05,15.76331]
[1744041379595,74.11,78533.3189,82.8,0.1515,5e-05,15.76331]
[1744041379890,74.11,78533.3189,82.8,0.1515,5e-05,15.76331]
[1744041379942,74.11,78533.3189,82.8,0.1515,5e-05,15.76337]
[1744041382925,74.12,78533.3189,82.8,0.1515,5e-05,15.76344]
[1744041383599,74.12,78569.3555,82.8,0.15321,5e-05,15.88827]
[1744041385605,74.11,78599.5655,82.8,0.15463,5e-05,15.992]
[1744041390626,74.11,78590.1346,82.8,0.15418,5e-05,15.95947]
[1744041391361,74.11,78590.1346,82.8,0.15419,5e-05,15.95959]
[1744041391371,74.11,78590.1346,82.8,0.15419,5e-05,15.95959]
[1744041391384,74.11,78590.1346,82.8,0.15419,5e-05,15.95959]
[1744041391531,74.11,78590.1346,82.8,0.15419,5e-05,15.95959]
[1744041391773,74.11,78590.1346,82.8,0.15415,5e-05,15.95518]
[1744041392030,74.11,78590.1346,82.8,0.15415,5e-05,15.95518]
[1744041392275,74.11,78590.1346,82.8,0.15415,5e-05,15.95518]
[1744041392525,74.11,78590.1346,82.8,0.15415,5e-05,15.95518]
[1744041392613,74.11,78622.5521,82.8,0.1557,5e-05,16.06754]
[1744041392773,74.11,78622.5521,82.8,0.1557,5e-05,16.06754]
[1744041393041,74.11,78622.5521,82.8,0.1557,5e-05,16.06754]
[1744041393069,74.11,78622.5521,82.8,0.1557,5e-05,16.06754]
[1744041393236,74.11,78622.5521,82.8,0.1557,5e-05,16.06743]
[1744041394952,74.11,78622.5521,82.8,0.1557,5e-05,16.06739]
[1744041395466,74.11,78622.5521,82.8,0.1557,5e-05,16.06739]
[1744041395537,74.11,78622.5521,82.8,0.1557,5e-05,16.06739]
[1744041395880,74.11,78622.5521,82.8,0.1557,5e-05,16.06739]
[1744041395619,74.11,78623.5676,82.8,0.15575,5e-05,16.07086]
[1744041396547,74.11,78623.5676,82.8,0.15575,5e-05,16.07086]
[1744041396862,74.11,78623.5676,82.8,0.15575,5e-05,16.07086]
[1744041397000,74.11,78623.5676,82.8,0.15575,5e-05,16.07086]
[1744041398175,74.11,78623.5676,82.8,0.15575,5e-05,16.07083]
[1744041398404,74.11,78623.5676,82.8,0.15575,5e-05,16.07083]
[1744041398623,74.11,78679.406,82.8,0.15845,5e-05,16.2653]
[1744041399263,74.11,78679.406,82.8,0.15845,5e-05,16.2653]
[1744041400605,74.12,78679.406,82.8,0.15846,5e-05,16.26605]
[1744041402673,74.11,78685.2534,82.8,0.15872,5e-05,16.28504]
[1744041403628,74.1,78658.1742,82.8,0.15736,5e-05,16.1876]
[1744041406631,74.12,78678.3897,82.8,0.15842,5e-05,16.26293]
[1744041408175,74.12,78678.3897,82.8,0.15844,5e-05,16.26415]
[1744041412637,74.13,78691.5041,82.8,0.15909,5e-05,16.3108]
[1744041413954,74.13,78699.1805,82.8,0.15947,5e-05,16.338]
[1744041418175,74.14,78700.9532,82.8,0.15957,5e-05,16.3452]
[1744041419065,74.14,78707.4241,82.8,0.15989,5e-05,16.36783]
[1744041419177,74.14,78707.4241,82.8,0.1599,5e-05,16.3685]
[1744041420652,74.14,78685.0812,82.8,0.15883,5e-05,16.29207]
[1744041421871,74.15,78685.8876,82.8,0.15888,5e-05,16.29593]
[1744041427576,74.14,78690.5476,82.8,0.15908,5e-05,16.30976]
[1744041427634,74.14,78690.5476,82.8,0.15908,5e-05,16.30976]
[1744041427662,74.14,78674.1765,82.8,0.15828,5e-05,16.2531]
[1744041428018,74.14,78674.1765,82.8,0.15828,5e-05,16.2531]
[1744041428663,74.16,78684.312,82.8,0.15884,5e-05,16.29253]
[1744041429664,74.17,78699.3867,82.8,0.15962,5e-05,16.34835]
[1744041431265,74.17,78718.536,82.8,0.16057,5e-05,16.41533]
[1744041436300,74.2,78709.475,82.8,0.16023,5e-05,16.39074]
[1744041438314,74.23,78698.4167,82.8,0.15979,5e-05,16.35893]
[1744041440677,74.26,78713.8322,82.8,0.16062,5e-05,16.41779]
[1744041443361,74.27,78708.0294,82.8,0.16038,5e-05,16.40066]
[1744041443644,74.27,78708.0294,82.8,0.16038,5e-05,16.40066]
[1744041444174,74.27,78701.5421,82.8,0.16006,5e-05,16.37818]
[1744041444382,74.27,78701.5421,82.8,0.16006,5e-05,16.37818]
[1744041444610,74.27,78701.5421,82.8,0.16006,5e-05,16.37818]
[1744041444915,74.27,78701.5421,82.8,0.16006,5e-05,16.37818]
[1744041445303,74.27,78701.5421,82.8,0.16006,5e-05,16.37818]
[1744041445600,74.27,78701.5421,82.8,0.16006,5e-05,16.37818]
[1744041445631,74.27,78701.5421,82.8,0.16005,5e-05,16.37763]
[1744041446372,74.27,78697.6075,82.8,0.15986,5e-05,16.36385]
[1744041447206,74.27,78697.6075,82.8,0.15986,5e-05,16.36385]
[1744041447485,74.27,78697.6075,82.8,0.15986,5e-05,16.36385]
[1744041447618,74.27,78697.6075,82.8,0.15986,5e-05,16.36385]
[1744041447696,74.27,78595.376,82.8,0.15493,5e-05,16.00955]
[1744041448697,74.26,78569.7276,82.8,0.15371,5e-05,15.92064]
[1744041450700,74.26,78556.6367,82.8,0.15308,5e-05,15.87491]
[1744041454804,74.26,78560.2195,82.8,0.15321,5e-05,15.88248]
[1744041455705,74.26,78567.2906,82.8,0.15354,5e-05,15.90656]
[1744041457075,74.26,78567.2906,82.8,0.15354,5e-05,15.90656]
[1744041458174,74.26,78567.2906,82.8,0.15354,5e-05,15.90633]
[1744041460366,74.25,78574.4553,82.8,0.15386,5e-05,15.93022]
[1744041460572,74.25,78574.4553,82.8,0.15386,5e-05,15.93022]
[1744041460650,74.25,78574.4553,82.8,0.15386,5e-05,15.93022]
[1744041460709,74.25,78574.4553,82.8,0.15386,5e-05,15.93022]
[1744041461711,74.25,78561.2198,82.8,0.15323,5e-05,15.88385]
[1744041465178,74.25,78566.1126,82.8,0.15345,5e-05,15.89994]
[1744041465935,74.23,78565.138,82.8,0.15333,5e-05,15.89163]
[1744041466716,74.21,78553.2988,82.8,0.1527,5e-05,15.84634]
[1744041467694,74.21,78553.2988,82.8,0.1527,5e-05,15.84634]
[1744041467787,74.21,78553.2988,82.8,0.1527,5e-05,15.84634]
[1744041468718,74.2,78529.7615,82.8,0.15154,5e-05,15.76149]
[1744041470720,74.19,78544.7207,82.8,0.15224,5e-05,15.81254]
[1744041475725,74.18,78546.3826,82.8,0.15227,5e-05,15.81521]
[1744041477724,74.18,78541.7826,82.8,0.15205,5e-05,15.79888]
[1744041477776,74.18,78537.3362,82.8,0.15184,5e-05,15.78328]
[1744041478074,74.18,78537.3362,82.8,0.15184,5e-05,15.78328]
[1744041478784,74.17,78537.8008,82.8,0.15183,5e-05,15.78277]
[1744041480348,74.15,78541.729,82.8,0.15196,5e-05,15.79281]
[1744041480939,74.15,78541.729,82.8,0.15196,5e-05,15.79281]
[1744041481190,74.15,78541.729,82.8,0.15196,5e-05,15.79281]
[1744041481910,74.15,78541.729,82.8,0.15196,5e-05,15.79281]
[1744041481954,74.15,78541.729,82.8,0.15196,5e-05,15.79281]
[1744041482798,74.14,78538.959,82.8,0.15177,5e-05,15.77909]
[1744041484241,74.13,78538.959,82.8,0.15176,5e-05,15.77825]
[1744041484814,74.13,78538.959,82.8,0.15176,5e-05,15.77825]
[1744041485653,74.12,78538.959,82.8,0.15172,5e-05,15.77538]
[1744041486660,74.12,78552.8564,82.8,0.15237,5e-05,15.82344]
[1744041489681,74.12,78536.3517,82.8,0.15159,5e-05,15.76611]
[1744041491954,74.12,78536.3517,82.8,0.15159,5e-05,15.76594]
[1744041492057,74.12,78536.3517,82.8,0.15159,5e-05,15.76594]
[1744041492595,74.12,78536.3517,82.8,0.15159,5e-05,15.76594]
[1744041492706,74.12,78536.3517,82.8,0.15159,5e-05,15.76594]
[1744041495465,74.12,78536.3517,82.8,0.15158,5e-05,15.76563]
[1744041497816,74.11,78554.9556,82.8,0.15243,5e-05,15.82796]
[1744041499613,74.11,78554.9556,82.8,0.15243,5e-05,15.82777]
[1744041499864,74.11,78554.9556,82.8,0.15243,5e-05,15.82777]
[1744041499928,74.11,78554.9556,82.8,0.15243,5e-05,15.82777]
[1744041500764,74.11,78554.9556,82.8,0.15242,5e-05,15.82727]
[1744041501152,74.11,78554.9556,82.8,0.15242,5e-05,15.82727]
[1744041502293,74.11,78554.9556,82.8,0.15242,5e-05,15.82727]
[1744041502788,74.1,78554.9556,82.8,0.15242,5e-05,15.82698]
[1744041503121,74.1,78554.9556,82.8,0.15242,5e-05,15.82698]
[1744041504804,74.1,78554.9556,82.8,0.15241,5e-05,15.8267]
[1744041506419,74.1,78554.9556,82.8,0.15241,5e-05,15.82671]
[1744041506818,74.1,78554.9556,82.8,0.15241,5e-05,15.8267]
[1744041511853,74.1,78554.9556,82.8,0.15238,5e-05,15.82209]
[1744041513271,74.1,78554.9556,82.8,0.15237,5e-05,15.82159]
[1744041513875,74.1,78554.9556,82.8,0.15237,5e-05,15.82159]
[1744041513879,74.1,78452.0111,82.8,0.14754,5e-05,15.46502]
[1744041515271,74.1,78452.0111,82.8,0.14754,5e-05,15.46503]
[1744041515881,74.1,78431.2119,82.8,0.14658,5e-05,15.39324]
[1744041517349,74.1,78424.5228,82.8,0.14627,5e-05,15.37023]
[1744041517883,74.1,78427.0855,82.8,0.14639,5e-05,15.37916]
[1744041520886,74.1,78449.0111,82.8,0.1474,5e-05,15.45491]
[1744041525891,74.1,78442.3857,82.8,0.1471,5e-05,15.43187]
[1744041527073,74.1,78442.3857,82.8,0.1471,5e-05,15.43188]
[1744041527107,74.1,78442.3857,82.8,0.1471,5e-05,15.43188]
[1744041527893,74.1,78433.9657,82.8,0.14671,5e-05,15.40284]
[1744041530129,74.1,78431.8257,82.8,0.14661,5e-05,15.39577]
[1744041530220,74.1,78431.8257,82.8,0.14661,5e-05,15.39594]
[1744041535901,74.1,78428.034,82.8,0.14645,5e-05,15.38363]
[1744041537072,74.1,78428.034,82.8,0.14645,5e-05,15.38363]
[1744041538905,74.11,78453.2931,82.8,0.14762,5e-05,15.47108]
[1744041541908,74.1,78493.8514,82.8,0.14949,5e-05,15.6098]
[1744041543141,74.1,78493.8514,82.8,0.14949,5e-05,15.6098]
[1744041543793,74.09,78493.8514,82.8,0.14947,5e-05,15.60814]
[1744041545122,74.08,78493.8514,82.8,0.14944,5e-05,15.60642]
[1744041547132,74.08,78447.5769,82.8,0.14728,5e-05,15.44614]
[1744041553138,74.08,78455.7069,82.8,0.14765,5e-05,15.47321]
[1744041553411,74.08,78455.7069,82.8,0.14765,5e-05,15.47321]
[1744041555467,74.08,78469.5724,82.8,0.14828,5e-05,15.5207]
[1744041555663,74.08,78469.5724,82.8,0.14828,5e-05,15.5207]
[1744041556495,74.08,78476.6788,82.8,0.14861,5e-05,15.54501]
[1744041557142,74.07,78491.1561,82.8,0.14927,5e-05,15.59398]
[1744041558172,74.07,78481.6334,82.8,0.14883,5e-05,15.56097]
[1744041559144,74.07,78477.5997,82.8,0.14864,5e-05,15.54696]
[1744041560145,74.07,78461.5161,82.8,0.14789,5e-05,15.49136]
[1744041565266,74.07,78468.7807,82.8,0.14823,5e-05,15.51653]
[1744041567953,74.07,78478.0007,82.8,0.14866,5e-05,15.54833]
[1744041568077,74.07,78478.0007,82.8,0.14866,5e-05,15.54833]
[1744041569154,74.07,78505.1462,82.8,0.14992,5e-05,15.64197]
[1744041570155,74.06,78518.1526,82.8,0.1505,5e-05,15.68474]
[1744041574160,74.03,78534.4371,82.8,0.15114,5e-05,15.73042]
[1744041576163,74.03,78520.5599,82.8,0.15047,5e-05,15.68138]
[1744041578182,74.03,78520.5599,82.8,0.15046,5e-05,15.68047]
[1744041578272,74.02,78519.938,82.8,0.15042,5e-05,15.67764]
[1744041579166,74.02,78495.0235,82.8,0.14925,5e-05,15.59115]
[1744041580823,74.02,78495.0235,82.8,0.14925,5e-05,15.59115]
[1744041581960,74.02,78497.8026,82.8,0.14938,5e-05,15.60079]
[1744041582492,74.02,78497.8026,82.8,0.14938,5e-05,15.60079]
[1744041584172,74.02,78471.6935,82.8,0.14815,5e-05,15.50945]
[1744041585904,74.02,78471.6935,82.8,0.14815,5e-05,15.50945]
[1744041586497,74.02,78471.6935,82.8,0.14814,5e-05,15.50925]
[1744041586537,74.02,78471.6935,82.8,0.14814,5e-05,15.50925]
[1744041586579,74.02,78471.6935,82.8,0.14814,5e-05,15.50906]
[1744041587953,74.02,78471.6935,82.8,0.14814,5e-05,15.50906]
[1744041588053,74.02,78471.6935,82.8,0.14814,5e-05,15.50891]
[1744041589177,74.02,78459.5217,82.8,0.14757,5e-05,15.46649]
[1744041589754,74.02,78459.5217,82.8,0.14757,5e-05,15.46649]
[1744041592794,74.01,78468.4617,82.8,0.14798,5e-05,15.49684]
[1744041593181,74.01,78467.3736,82.8,0.14792,5e-05,15.49286]
[1744041599009,74.01,78466.2482,82.8,0.14786,5e-05,15.48818]
[1744041601189,74.01,78448.61,82.8,0.14703,5e-05,15.42662]
[1744041602529,74.01,78430.7064,82.8,0.1462,5e-05,15.36462]
[1744041603806,74.01,78430.7064,82.8,0.1462,5e-05,15.36462]
[1744041604396,74.01,78430.7064,82.8,0.1462,5e-05,15.36462]
[1744041604595,74.01,78423.6046,82.8,0.14587,5e-05,15.34006]
[1744041605001,74.01,78423.6046,82.8,0.14587,5e-05,15.34006]
[1744041605700,74.01,78423.6046,82.8,0.14587,5e-05,15.34006]
[1744041606676,74.01,78423.6046,82.8,0.14587,5e-05,15.33999]
[1744041606854,74.01,78423.6046,82.8,0.14587,5e-05,15.33999]
[1744041607154,74.01,78423.6046,82.8,0.14587,5e-05,15.33999]
[1744041607246,74.01,78423.6046,82.8,0.14587,5e-05,15.33999]
[1744041607513,74.01,78423.6046,82.8,0.14587,5e-05,15.33999]
[1744041608483,74.01,78423.6046,82.8,0.14587,5e-05,15.33999]
[1744041608601,74.01,78395.4274,82.8,0.14458,5e-05,15.24256]
[1744041609265,74.01,78395.4274,82.8,0.14458,5e-05,15.24256]
[1744041612397,74.01,78395.4274,82.8,0.14458,5e-05,15.24276]
[1744041612442,74.01,78395.4274,82.8,0.14458,5e-05,15.24296]
[1744041616901,74.01,78395.4274,82.8,0.14459,5e-05,15.24383]
[1744041617426,74.01,78395.4274,82.8,0.14459,5e-05,15.24383]
[1744041617483,74.01,78395.4274,82.8,0.14459,5e-05,15.24389]
[1744041618695,74.01,78336.9394,82.8,0.14193,5e-05,15.04226]
[1744041620616,74.01,78357.2994,82.8,0.14284,5e-05,15.11134]
[1744041623619,74.0,78335.5558,82.8,0.14184,5e-05,15.03562]
[1744041626212,74.0,78329.7013,82.8,0.14157,5e-05,15.01549]
[1744041626424,74.0,78329.7013,82.8,0.14157,5e-05,15.01549]
[1744041628626,74.0,78318.674,82.8,0.14108,5e-05,14.97765]
[1744041633636,74.0,78309.4632,82.8,0.14063,5e-05,14.94175]
[1744041634599,74.0,78309.4632,82.8,0.14063,5e-05,14.94175]
[1744041634815,74.0,78307.5232,82.8,0.14054,5e-05,14.93508]
[1744041635128,74.0,78307.5232,82.8,0.14054,5e-05,14.93508]
[1744041636405,74.0,78307.5232,82.8,0.14054,5e-05,14.93508]
[1744041637639,74.01,78287.5478,82.8,0.13965,4e-05,14.86646]
[1744041638200,74.01,78287.5478,82.8,0.13965,4e-05,14.86646]
[1744041640609,74.01,78282.6624,82.8,0.13943,4e-05,14.8497]
[1744041641643,74.01,78275.9806,82.8,0.13913,4e-05,14.8268]
[1744041644646,74.01,78288.9888,82.8,0.13971,4e-05,14.87164]
[1744041646408,74.01,78290.6643,82.8,0.13979,4e-05,14.87738]
[1744041646509,74.01,78290.6643,82.8,0.13979,4e-05,14.87734]
[1744041646692,74.01,78290.6643,82.8,0.13979,4e-05,14.87734]
[1744041650652,74.0,78340.4615,82.8,0.14203,5e-05,15.0485]
[1744041655657,73.99,78349.6052,82.8,0.14241,5e-05,15.07748]
[1744041659936,73.97,78358.1779,82.8,0.14272,5e-05,15.10094]
[1744041660087,73.97,78358.1779,82.8,0.14272,5e-05,15.10094]
[1744041660219,73.97,78358.1779,82.8,0.14272,5e-05,15.10094]
[1744041660330,73.97,78358.1779,82.8,0.14272,5e-05,15.10094]
[1744041664667,73.96,78399.8643,82.8,0.14459,5e-05,15.24234]
[1744041666066,73.96,78399.8643,82.8,0.14459,5e-05,15.24221]
[1744041666216,73.96,78399.8643,82.8,0.14459,5e-05,15.24221]
[1744041667671,73.95,78379.6207,82.8,0.14364,5e-05,15.17097]
[1744041668172,73.95,78379.6207,82.8,0.14364,5e-05,15.17097]
[1744041668672,73.95,78369.4762,82.8,0.14317,5e-05,15.13522]
[1744041671553,73.95,78365.1944,82.8,0.14295,5e-05,15.11928]
[1744041673680,73.94,78351.2818,82.8,0.14231,5e-05,15.07047]
[1744041674071,73.94,78351.2818,82.8,0.14231,5e-05,15.07047]
[1744041674267,73.94,78351.2818,82.8,0.14231,5e-05,15.07047]
[1744041674955,73.94,78351.2818,82.8,0.14231,5e-05,15.07047]
[1744041675571,73.94,78351.2818,82.8,0.14231,5e-05,15.0705]
[1744041676683,73.94,78400.9317,82.8,0.14458,5e-05,15.24172]
[1744041678055,73.94,78400.9317,82.8,0.14458,5e-05,15.24172]
[1744041678106,73.94,78400.9317,82.8,0.14458,5e-05,15.24172]
[1744041680584,73.94,78410.3235,82.8,0.145,5e-05,15.27379]
[1744041681690,73.93,78425.9607,82.8,0.14569,5e-05,15.32568]
[1744041683692,73.92,78408.7217,82.8,0.14484,5e-05,15.26223]
[1744041687266,73.91,78412.1617,82.8,0.145,5e-05,15.27371]
[1744041688172,73.91,78410.7536,82.8,0.14493,5e-05,15.2687]
[1744041689866,73.91,78410.7554,82.8,0.14493,5e-05,15.26857]
[1744041690720,73.91,78410.7554,82.8,0.14493,5e-05,15.26857]
[1744041691525,73.91,78412.7363,82.8,0.14498,5e-05,15.27059]
[1744041692703,73.91,78437.0671,82.8,0.1461,5e-05,15.35471]
[1744041693221,73.91,78437.0671,82.8,0.1461,5e-05,15.35471]
[1744041693371,73.91,78437.0671,82.8,0.1461,5e-05,15.3547]
[1744041695048,73.91,78437.0671,82.8,0.14609,5e-05,15.3537]
[1744041695481,73.91,78437.0671,82.8,0.14609,5e-05,15.3537]
[1744041695597,73.91,78437.0671,82.8,0.14609,5e-05,15.35369]
[1744041696440,73.91,78437.0671,82.8,0.14609,5e-05,15.35369]
[1744041697618,73.91,78437.0671,82.8,0.14608,5e-05,15.35358]
[1744041697707,73.91,78400.9755,82.8,0.14442,5e-05,15.22867]
[1744041701000,73.9,78390.1665,82.8,0.14392,5e-05,15.19096]
[1744041701428,73.9,78390.1665,82.8,0.14392,5e-05,15.19096]
[1744041701712,73.91,78376.2258,82.8,0.14329,5e-05,15.14306]
[1744041703743,73.91,78376.2258,82.8,0.14329,5e-05,15.14306]
[1744041703781,73.91,78376.2258,82.8,0.14329,5e-05,15.14306]
[1744041705719,73.9,78329.628,82.8,0.14116,5e-05,14.98187]
[1744041706268,73.9,78329.628,82.8,0.14116,5e-05,14.98187]
[1744041706347,73.9,78329.628,82.8,0.14116,5e-05,14.98187]
[1744041707892,73.9,78329.628,82.8,0.14116,5e-05,14.98188]
[1744041707917,73.9,78329.628,82.8,0.14116,5e-05,14.98188]
[1744041708034,73.9,78329.628,82.8,0.14116,5e-05,14.98188]
[1744041708394,73.9,78329.628,82.8,0.14116,5e-05,14.98188]
[1744041708721,73.9,78323.5007,82.8,0.14088,5e-05,14.96076]
[1744041709330,73.9,78323.5007,82.8,0.14088,5e-05,14.96076]
[1744041709722,73.9,78274.1301,82.8,0.13867,4e-05,14.79093]
[1744041709867,73.9,78274.1301,82.8,0.13867,4e-05,14.79093]
[1744041711724,73.91,78259.5957,82.8,0.13802,4e-05,14.74127]
[1744041712987,73.91,78260.3284,82.8,0.13806,4e-05,14.74395]
[1744041714827,73.91,78261.4666,82.8,0.13811,4e-05,14.74793]
[1744041716464,73.91,78255.314,82.8,0.13783,4e-05,14.72684]
[1744041718011,73.91,78255.314,82.8,0.13784,4e-05,14.7269]
[1744041718170,73.91,78255.314,82.8,0.13784,4e-05,14.7269]
[1744041718731,73.91,78242.7069,82.8,0.13728,4e-05,14.68378]
[1744041721619,73.91,78233.3661,82.8,0.13687,4e-05,14.65199]
[1744041725189,73.91,78233.3661,82.8,0.13687,4e-05,14.65243]
[1744041726837,73.91,78233.3661,82.8,0.13688,4e-05,14.65263]
[1744041727253,73.91,78222.3635,82.8,0.13639,4e-05,14.61504]
[1744041729742,73.91,78248.2325,82.8,0.13754,4e-05,14.70427]
[1744041731440,73.91,78248.2325,82.8,0.13754,4e-05,14.70427]
[1744041734555,73.91,78264.4342,82.8,0.13827,4e-05,14.76007]
[1744041734843,73.91,78264.4342,82.8,0.13827,4e-05,14.76007]
[1744041735574,73.91,78264.4342,82.8,0.13827,4e-05,14.76007]
[1744041736760,73.92,78249.3126,82.8,0.1376,4e-05,14.70822]
[1744041738985,73.92,78249.4972,82.8,0.13761,4e-05,14.709]
[1744041741765,73.92,78260.9544,82.8,0.13812,4e-05,14.7485]
[1744041742349,73.92,78260.9544,82.8,0.13812,4e-05,14.7485]
[1744041745769,73.92,78230.5283,82.8,0.13677,4e-05,14.64444]
[1744041746464,73.92,78230.5283,82.8,0.13677,4e-05,14.64444]
[1744041751871,73.92,78222.713,82.8,0.1364,4e-05,14.61402]
[1744041752443,73.92,78222.713,82.8,0.1364,4e-05,14.61402]
[1744041752547,73.92,78222.713,82.8,0.1364,4e-05,14.61402]
[1744041752743,73.92,78222.713,82.8,0.1364,4e-05,14.61402]
[1744041752777,73.92,78218.0995,82.8,0.1362,4e-05,14.59841]
[1744041753557,73.92,78218.0995,82.8,0.1362,4e-05,14.59841]
[1744041753611,73.92,78218.0995,82.8,0.1362,4e-05,14.59841]
[1744041753764,73.92,78218.0995,82.8,0.1362,4e-05,14.59866]
[1744041754871,73.92,78218.0995,82.8,0.13621,4e-05,14.59879]
[1744041755708,73.92,78218.0995,82.8,0.13621,4e-05,14.59879]
[1744041756367,73.92,78218.0995,82.8,0.13621,4e-05,14.59879]
[1744041756369,73.92,78218.0995,82.8,0.13621,4e-05,14.59879]
[1744041756643,73.92,78218.0995,82.8,0.13621,4e-05,14.59879]
[1744041756715,73.92,78218.0995,82.8,0.13621,4e-05,14.59885]
[1744041757953,73.92,78218.0995,82.8,0.13621,4e-05,14.59885]
[1744041758015,73.92,78218.0995,82.8,0.13621,4e-05,14.59885]
[1744041758195,73.92,78218.0995,82.8,0.13621,4e-05,14.59885]
[1744041758744,73.92,78218.0995,82.8,0.13621,4e-05,14.59912]
[1744041759156,73.92,78218.0995,82.8,0.13621,4e-05,14.59912]
[1744041759738,73.92,78218.0995,82.8,0.13621,4e-05,14.59912]
[1744041760032,73.92,78218.0995,82.8,0.13621,4e-05,14.59912]
[1744041760295,73.92,78218.0995,82.8,0.13621,4e-05,14.59912]
[1744041760528,73.92,78218.0995,82.8,0.13621,4e-05,14.59912]
[1744041760778,73.92,78218.0995,82.8,0.13621,4e-05,14.59912]
[1744041760801,73.92,78395.9977,82.8,0.14422,5e-05,15.21156]
[1744041761023,73.92,78395.9977,82.8,0.14422,5e-05,15.21156]
[1744041761286,73.92,78395.9977,82.8,0.14422,5e-05,15.21156]
[1744041761525,73.92,78395.9977,82.8,0.14422,5e-05,15.21156]
[1744041761773,73.92,78395.9977,82.8,0.14422,5e-05,15.21156]
[1744041762023,73.92,78401.0385,82.8,0.14445,5e-05,15.22889]
[1744041762272,73.92,78401.0385,82.8,0.14445,5e-05,15.22889]
[1744041762520,73.92,78401.0385,82.8,0.14445,5e-05,15.22889]
[1744041762885,73.92,78401.0385,82.8,0.14445,5e-05,15.22889]
[1744041762899,73.92,78401.2085,82.8,0.14446,5e-05,15.22938]
[1744041764708,73.92,78401.2085,82.8,0.14446,5e-05,15.22938]
[1744041764981,73.92,78401.2085,82.8,0.14446,5e-05,15.22922]
[1744041765274,73.92,78401.2085,82.8,0.14446,5e-05,15.22922]
[1744041765521,73.92,78401.2085,82.8,0.14446,5e-05,15.22922]
[1744041765772,73.92,78401.2085,82.8,0.14446,5e-05,15.22922]
[1744041766034,73.92,78401.2085,82.8,0.14446,5e-05,15.22919]
[1744041766733,73.92,78401.2085,82.8,0.14446,5e-05,15.22919]
[1744041767512,73.92,78401.2085,82.8,0.14445,5e-05,15.22911]
[1744041768813,73.92,78369.4052,82.8,0.143,5e-05,15.11929]
[1744041769196,73.92,78369.4052,82.8,0.143,5e-05,15.11929]
[1744041769861,73.92,78369.4052,82.8,0.143,5e-05,15.11929]
[1744041769814,73.92,78355.2171,82.8,0.14235,5e-05,15.07044]
[1744041771816,73.92,78339.0227,82.8,0.14162,5e-05,15.01494]
[1744041774894,73.93,78349.4427,82.8,0.1421,5e-05,15.0514]
[1744041775373,73.93,78349.4427,82.8,0.1421,5e-05,15.0514]
[1744041775820,73.93,78357.9291,82.8,0.14249,5e-05,15.08078]
[1744041776567,73.93,78357.9291,82.8,0.14249,5e-05,15.08078]
[1744041776576,73.93,78357.9291,82.8,0.14249,5e-05,15.08078]
[1744041779627,73.93,78351.4882,82.8,0.1422,5e-05,15.05887]
[1744041779796,73.93,78351.4882,82.8,0.1422,5e-05,15.05887]
[1744041780827,73.93,78357.61,82.8,0.14248,5e-05,15.08023]
[1744041782177,73.93,78367.5827,82.8,0.14294,5e-05,15.1147]
[1744041782302,73.93,78367.5827,82.8,0.14294,5e-05,15.1147]
[1744041782469,73.93,78367.5827,82.8,0.14294,5e-05,15.1147]
[1744041782552,73.93,78367.5827,82.8,0.14294,5e-05,15.1147]
[1744041783801,73.93,78367.5827,82.8,0.14294,5e-05,15.1147]
[1744041783831,73.93,78355.1156,82.8,0.14237,5e-05,15.07187]
[1744041784018,73.93,78355.1156,82.8,0.14237,5e-05,15.07187]
[1744041784839,73.93,78355.1156,82.8,0.14237,5e-05,15.07187]
[1744041784812,73.93,78355.1156,82.8,0.14238,5e-05,15.07199]
[1744041785028,73.93,78355.1156,82.8,0.14238,5e-05,15.07199]
[1744041785114,73.93,78355.1156,82.8,0.14238,5e-05,15.07199]
[1744041785453,73.93,78355.1156,82.8,0.14238,5e-05,15.07199]
[1744041785554,73.93,78355.1156,82.8,0.14238,5e-05,15.0721]
[1744041787730,73.93,78355.1156,82.8,0.14238,5e-05,15.07227]
[1744041787772,73.93,78355.1156,82.8,0.14238,5e-05,15.07227]
[1744041787813,73.93,78355.1156,82.8,0.14238,5e-05,15.07227]
[1744041788019,73.93,78355.1156,82.8,0.14238,5e-05,15.07227]
[1744041788171,73.93,78355.1156,82.8,0.14238,5e-05,15.07227]
[1744041788763,73.93,78355.1156,82.8,0.14238,5e-05,15.07227]
[1744041788835,73.93,78333.853,82.8,0.14142,5e-05,14.99916]
[1744041789045,73.93,78333.853,82.8,0.14142,5e-05,14.99916]
[1744041789833,73.93,78333.853,82.8,0.14142,5e-05,14.99935]
[1744041790837,73.93,78273.3941,82.8,0.1387,4e-05,14.79157]
[1744041793629,73.94,78282.5813,82.8,0.13912,4e-05,14.82356]
[1744041793832,73.94,78282.5813,82.8,0.13912,4e-05,14.82374]
[1744041798194,73.94,78288.2277,82.8,0.13938,4e-05,14.84359]
[1744041798432,73.94,78288.2277,82.8,0.13938,4e-05,14.84359]
[1744041799621,73.94,78280.765,82.8,0.13905,4e-05,14.81811]
[1744041799652,73.94,78280.765,82.8,0.13905,4e-05,14.81826]
[1744041800847,73.94,78291.8331,82.8,0.13955,4e-05,14.85658]
[1744041804064,73.94,78284.8505,82.8,0.13924,4e-05,14.83286]
[1744041804365,73.94,78284.8505,82.8,0.13924,4e-05,14.83286]
[1744041804795,73.94,78284.8505,82.8,0.13924,4e-05,14.83286]
[1744041805860,73.95,78252.7143,82.8,0.13782,4e-05,14.72323]
[1744041806516,73.95,78252.7143,82.8,0.13782,4e-05,14.72323]
[1744041806675,73.95,78252.7143,82.8,0.13782,4e-05,14.72323]
[1744041806827,73.95,78252.7143,82.8,0.13782,4e-05,14.72323]
[1744041807686,73.95,78252.7143,82.8,0.13782,4e-05,14.72323]
[1744041807767,73.95,78252.7143,82.8,0.13782,4e-05,14.72323]
[1744041810867,73.95,78264.3843,82.8,0.13835,4e-05,14.76442]
[1744041811847,73.95,78264.3843,82.8,0.13835,4e-05,14.76442]
[1744041813191,73.95,78269.4479,82.8,0.13855,4e-05,14.77798]
[1744041814871,73.95,78285.0178,82.8,0.13926,4e-05,14.83188]
[1744041817880,73.96,78282.9377,82.8,0.13917,4e-05,14.82522]
[1744041818875,73.96,78281.4032,82.8,0.1391,4e-05,14.82013]
[1744041820438,73.96,78280.4532,82.8,0.13906,4e-05,14.81705]
[1744041822766,73.96,78273.6069,82.8,0.13876,4e-05,14.79391]
[1744041822830,73.96,78273.6069,82.8,0.13876,4e-05,14.79391]
[1744041823397,73.96,78273.6069,82.8,0.13876,4e-05,14.79391]
[1744041824725,73.96,78270.0487,82.8,0.13861,4e-05,14.78191]
[1744041824814,73.96,78270.0487,82.8,0.13861,4e-05,14.78207]
[1744041825888,73.96,78285.4004,82.8,0.1393,4e-05,14.83513]
[1744041829396,73.96,78275.1995,82.8,0.13885,4e-05,14.80048]
[1744041830289,73.96,78270.0405,82.8,0.13862,4e-05,14.78318]
[1744041830911,73.97,78254.2034,82.8,0.13792,4e-05,14.72908]
[1744041833320,73.97,78259.8351,82.8,0.13818,4e-05,14.74899]
[1744041833527,73.97,78259.8351,82.8,0.13818,4e-05,14.74899]
[1744041835241,73.97,78267.5887,82.8,0.13853,4e-05,14.77587]
[1744041835444,73.97,78267.5887,82.8,0.13853,4e-05,14.77587]
[1744041835916,73.97,78289.7548,82.8,0.13953,4e-05,14.85241]
[1744041837305,73.97,78298.2783,82.8,0.13991,4e-05,14.88183]
[1744041837800,73.97,78298.2783,82.8,0.13991,4e-05,14.88183]
[1744041838235,73.97,78298.2783,82.8,0.13991,4e-05,14.88183]
[1744041843384,73.98,78300.3956,82.8,0.14003,4e-05,14.89058]
[1744041845445,73.98,78296.8529,82.8,0.13987,4e-05,14.87892]
[1744041846796,73.98,78286.7621,82.8,0.13943,4e-05,14.84453]
[1744041847928,73.98,78265.2914,82.8,0.13847,4e-05,14.77134]
[1744041848397,73.98,78265.2914,82.8,0.13847,4e-05,14.77134]
[1744041852658,73.99,78261.887,82.8,0.13833,4e-05,14.76057]
[1744041853230,73.99,78261.887,82.8,0.13833,4e-05,14.76057]
[1744041853252,73.99,78261.887,82.8,0.13833,4e-05,14.76057]
[1744041853546,73.99,78261.887,82.8,0.13833,4e-05,14.76057]
[1744041853678,73.99,78261.887,82.8,0.13833,4e-05,14.76057]
[1744041853699,73.99,78261.887,82.8,0.13833,4e-05,14.76057]
[1744041853755,73.99,78261.887,82.8,0.13834,4e-05,14.76074]
[1744041854936,73.99,78312.9837,82.8,0.14064,5e-05,14.93707]
[1744041859827,73.99,78305.5647,82.8,0.14032,5e-05,14.91241]
[1744041860041,73.99,78305.5647,82.8,0.14032,5e-05,14.91241]
[1744041861243,74.0,78305.5647,82.8,0.14032,5e-05,14.91303]
[1744041861267,74.0,78305.5647,82.8,0.14032,5e-05,14.91303]
[1744041861521,74.0,78305.5647,82.8,0.14032,5e-05,14.91303]
[1744041861944,74.0,78318.139,82.8,0.14089,5e-05,14.95656]
[1744041863946,74.0,78290.4094,82.8,0.13965,4e-05,14.86179]
[1744041864453,74.0,78290.4094,82.8,0.13965,4e-05,14.86179]
[1744041864952,74.0,78290.4094,82.8,0.13965,4e-05,14.86179]
[1744041867423,74.0,78281.3041,82.8,0.13925,4e-05,14.83082]
[1744041867955,74.0,78281.3041,82.8,0.13925,4e-05,14.83082]
[1744041868046,74.0,78281.3041,82.8,0.13925,4e-05,14.83098]
[1744041868432,74.0,78281.3041,82.8,0.13925,4e-05,14.83098]
[1744041868551,74.0,78281.3041,82.8,0.13925,4e-05,14.83108]
[1744041869952,74.0,78318.9646,82.8,0.14096,5e-05,14.96114]
[1744041871104,74.0,78318.9646,82.8,0.14096,5e-05,14.96114]
[1744041871954,74.01,78302.8676,82.8,0.14021,5e-05,14.90199]
[1744041873062,74.01,78298.743,82.8,0.14002,4e-05,14.88815]
[1744041874786,74.01,78304.4457,82.8,0.14029,5e-05,14.90808]
[1744041879810,74.02,78299.044,82.8,0.14006,4e-05,14.89113]
[1744041880034,74.02,78299.044,82.8,0.14006,4e-05,14.89113]
[1744041880203,74.02,78299.044,82.8,0.14006,4e-05,14.89113]
[1744041880968,74.02,78328.2564,82.8,0.14139,5e-05,14.99215]
[1744041882016,74.02,78328.2564,82.8,0.14139,5e-05,14.99215]
[1744041882067,74.02,78328.2564,82.8,0.14139,5e-05,14.99215]
[1744041883204,74.02,78328.2564,82.8,0.14139,5e-05,14.99229]
[1744041884033,74.02,78328.2564,82.8,0.14139,5e-05,14.99241]
[1744041884974,74.02,78339.2701,82.8,0.1419,5e-05,15.03059]
[1744041885699,74.02,78339.2701,82.8,0.1419,5e-05,15.03059]
[1744041885834,74.02,78339.2701,82.8,0.1419,5e-05,15.03059]
[1744041886388,74.02,78339.2701,82.8,0.1419,5e-05,15.03059]
[1744041886421,74.02,78339.2701,82.8,0.1419,5e-05,15.03059]
[1744041886461,74.02,78339.2701,82.8,0.1419,5e-05,15.03059]
[1744041887220,74.02,78339.2701,82.8,0.1419,5e-05,15.03059]
[1744041887305,74.02,78339.2701,82.8,0.1419,5e-05,15.03059]
[1744041887779,74.02,78339.2701,82.8,0.1419,5e-05,15.03059]
[1744041888071,74.02,78339.2701,82.8,0.1419,5e-05,15.03059]
[1744041888170,74.02,78339.2701,82.8,0.1419,5e-05,15.03059]
[1744041887820,74.02,78339.2701,82.8,0.1419,5e-05,15.03074]
[1744041888287,74.02,78339.2701,82.8,0.1419,5e-05,15.03074]
[1744041888639,74.02,78339.2701,82.8,0.1419,5e-05,15.03074]
[1744041888773,74.02,78339.2701,82.8,0.1419,5e-05,15.03074]
[1744041889026,74.02,78339.2701,82.8,0.1419,5e-05,15.03074]
[1744041889062,74.02,78361.6926,82.8,0.14292,5e-05,15.10829]
[1744041889294,74.02,78361.6926,82.8,0.14292,5e-05,15.10829]
[1744041889524,74.02,78361.6926,82.8,0.14292,5e-05,15.10829]
[1744041889772,74.02,78361.6926,82.8,0.14292,5e-05,15.10829]
[1744041889904,74.02,78361.6926,82.8,0.14292,5e-05,15.10829]
[1744041890029,74.02,78361.6926,82.8,0.14292,5e-05,15.10829]
[1744041890271,74.02,78361.6926,82.8,0.14293,5e-05,15.10862]
[1744041890522,74.02,78361.6926,82.8,0.14293,5e-05,15.10862]
[1744041890782,74.02,78361.6926,82.8,0.14293,5e-05,15.10862]
[1744041891024,74.02,78361.6926,82.8,0.14293,5e-05,15.10862]
[1744041891280,74.02,78361.6926,82.8,0.14293,5e-05,15.10878]
[1744041891522,74.02,78361.6926,82.8,0.14293,5e-05,15.10878]
[1744041891777,74.02,78361.6926,82.8,0.14293,5e-05,15.10878]
[1744041892070,74.02,78361.6926,82.8,0.14293,5e-05,15.10878]
[1744041892625,74.02,78361.6926,82.8,0.14293,5e-05,15.10897]
[1744041893067,74.03,78380.6672,82.8,0.14382,5e-05,15.17627]
[1744041893715,74.03,78380.6672,82.8,0.14382,5e-05,15.17627]
[1744041894974,74.03,78380.6672,82.8,0.14382,5e-05,15.17642]
[1744041895026,74.03,78380.6672,82.8,0.14382,5e-05,15.17642]
[1744041895273,74.03,78380.6672,82.8,0.14382,5e-05,15.17642]
[1744041895380,74.03,78380.6672,82.8,0.14382,5e-05,15.17642]
[1744041895522,74.03,78380.6672,82.8,0.14382,5e-05,15.17642]
[1744041895773,74.03,78380.6672,82.8,0.14382,5e-05,15.17642]
[1744041896020,74.03,78380.6672,82.8,0.14382,5e-05,15.17642]
[1744041896273,74.03,78380.6672,82.8,0.14383,5e-05,15.17689]
[1744041896531,74.03,78380.6672,82.8,0.14383,5e-05,15.17689]
[1744041896812,74.03,78380.6672,82.8,0.14383,5e-05,15.17689]
[1744041897027,74.03,78380.6672,82.8,0.14383,5e-05,15.17689]
[1744041897272,74.03,78380.6672,82.8,0.14383,5e-05,15.17689]
[1744041897525,74.03,78380.6672,82.8,0.14383,5e-05,15.17689]
[1744041897854,74.03,78380.6672,82.8,0.14383,5e-05,15.17689]
[1744041897892,74.03,78380.6672,82.8,0.14383,5e-05,15.17689]
[1744041898297,74.03,78380.6672,82.8,0.14383,5e-05,15.17709]
[1744041898539,74.03,78380.6672,82.8,0.14383,5e-05,15.17709]
[1744041902064,74.04,78391.0866,82.8,0.14432,5e-05,15.21345]
[1744041902797,74.04,78391.0866,82.8,0.14432,5e-05,15.21361]
[1744041903499,74.04,78384.704,82.8,0.14403,5e-05,15.19159]
[1744041904029,74.04,78384.704,82.8,0.14403,5e-05,15.19159]
[1744041905984,74.04,78384.704,82.8,0.14403,5e-05,15.19208]
[1744041906203,74.04,78384.704,82.8,0.14403,5e-05,15.19208]
[1744041906290,74.04,78384.704,82.8,0.14403,5e-05,15.19208]
[1744041909422,74.04,78384.704,82.8,0.14404,5e-05,15.19272]
[1744041909799,74.04,78384.704,82.8,0.14404,5e-05,15.19272]
[1744041911885,74.04,78330.7304,82.8,0.14159,5e-05,15.00722]
[1744041912573,74.04,78330.7304,82.8,0.14159,5e-05,15.00722]
[1744041912892,74.04,78330.7304,82.8,0.1416,5e-05,15.00744]
[1744041917434,74.05,78332.3286,82.8,0.14168,5e-05,15.01352]
[1744041917516,74.05,78332.3286,82.8,0.14168,5e-05,15.01352]
[1744041917728,74.05,78332.3286,82.8,0.14168,5e-05,15.01352]
[1744041917824,74.05,78332.3286,82.8,0.14168,5e-05,15.01352]
[1744041918076,74.05,78332.3286,82.8,0.14168,5e-05,15.01352]
[1744041918360,74.05,78332.3286,82.8,0.14168,5e-05,15.01352]
[1744041918525,74.05,78332.3286,82.8,0.14168,5e-05,15.01352]
[1744041918778,74.05,78332.3286,82.8,0.14168,5e-05,15.01352]
[1744041919032,74.05,78332.3286,82.8,0.14168,5e-05,15.01352]
[1744041919273,74.05,78332.3286,82.8,0.14168,5e-05,15.01368]
[1744041919524,74.05,78332.3286,82.8,0.14168,5e-05,15.01368]
[1744041919772,74.05,78332.3286,82.8,0.14168,5e-05,15.01368]
[1744041919804,74.05,78332.3286,82.8,0.14168,5e-05,15.01368]
[1744041920185,74.05,78332.3286,82.8,0.14168,5e-05,15.01368]
[1744041921135,74.05,78401.7104,82.8,0.14484,5e-05,15.25298]
[1744041922377,74.05,78401.7104,82.8,0.14485,5e-05,15.25313]
[1744041922679,74.05,78401.7104,82.8,0.14485,5e-05,15.25313]
[1744041922973,74.05,78401.7104,82.8,0.14485,5e-05,15.25313]
[1744041926058,74.05,78401.7104,82.8,0.14485,5e-05,15.25327]
[1744041926178,74.05,78401.7104,82.8,0.14485,5e-05,15.25327]
[1744041926119,74.05,78401.7104,82.8,0.14485,5e-05,15.25361]
[1744041926660,74.05,78401.7104,82.8,0.14485,5e-05,15.25361]
[1744041927146,74.05,78315.6322,82.8,0.14094,5e-05,14.95738]
[1744041927342,74.05,78315.6322,82.8,0.14094,5e-05,14.95738]
[1744041927921,74.05,78315.6322,82.8,0.14094,5e-05,14.95738]
[1744041928168,74.05,78315.6322,82.8,0.14094,5e-05,14.95738]
[1744041929247,74.05,78312.4022,82.8,0.1408,5e-05,14.9465]
[1744041930028,74.05,78312.4022,82.8,0.1408,5e-05,14.9465]
[1744041930325,74.05,78312.4022,82.8,0.1408,5e-05,14.9465]
[1744041930507,74.05,78312.4022,82.8,0.1408,5e-05,14.9465]
[1744041932046,74.05,78312.4022,82.8,0.14077,5e-05,14.9425]
[1744041932743,74.06,78312.4022,82.8,0.14077,5e-05,14.94283]
[1744041933161,74.06,78247.9487,82.8,0.13789,4e-05,14.72203]
[1744041933405,74.06,78247.9487,82.8,0.13789,4e-05,14.72203]
[1744041933880,74.06,78247.9487,82.8,0.13789,4e-05,14.72203]
[1744041934209,74.06,78247.9487,82.8,0.13789,4e-05,14.72203]
[1744041935166,74.06,78267.7522,82.8,0.13878,4e-05,14.79018]
[1744041935595,74.06,78267.7522,82.8,0.13878,4e-05,14.79018]
[1744041936077,74.06,78267.7522,82.8,0.13878,4e-05,14.79049]
[1744041936326,74.06,78267.7522,82.8,0.13878,4e-05,14.79049]
[1744041937169,74.06,78323.0306,82.8,0.14127,5e-05,14.98096]
[1744041937833,74.06,78323.0306,82.8,0.14127,5e-05,14.98096]
[1744041938092,74.06,78323.0306,82.8,0.14127,5e-05,14.98096]
[1744041939153,74.06,78323.0306,82.8,0.14127,5e-05,14.98096]
[1744041939171,74.06,78325.5891,82.8,0.14139,5e-05,14.98986]
[1744041945142,74.07,78321.341,82.8,0.14122,5e-05,14.97666]
[1744041947543,74.07,78313.4984,82.8,0.14087,5e-05,14.95018]
[1744041948181,74.07,78314.3385,82.8,0.14091,5e-05,14.95307]
[1744041949191,74.07,78314.3385,82.8,0.14091,5e-05,14.95307]
[1744041950497,74.07,78314.3385,82.8,0.14092,5e-05,14.95352]
[1744041951184,74.07,78303.0373,82.8,0.14041,5e-05,14.91506]
[1744041951396,74.07,78303.0373,82.8,0.14041,5e-05,14.91506]
[1744041952185,74.07,78287.8173,82.8,0.13973,4e-05,14.86296]
[1744041957190,74.08,78279.309,82.8,0.13937,4e-05,14.83492]
[1744041960472,74.08,78285.2872,82.8,0.13964,4e-05,14.8559]
[1744041960515,74.08,78285.2872,82.8,0.13964,4e-05,14.8559]
[1744041961030,74.08,78285.2872,82.8,0.13964,4e-05,14.85611]
[1744041963208,74.08,78261.4195,82.8,0.13858,4e-05,14.77484]
[1744041966211,74.09,78277.3723,82.8,0.13931,4e-05,14.83057]
[1744041966356,74.09,78277.3723,82.8,0.13931,4e-05,14.83057]
[1744041967119,74.09,78277.3723,82.8,0.13931,4e-05,14.83057]
[1744041967398,74.09,78277.3723,82.8,0.13931,4e-05,14.83057]
[1744041967767,74.09,78277.3723,82.8,0.13931,4e-05,14.83057]
[1744041968176,74.09,78277.3723,82.8,0.13931,4e-05,14.83057]
[1744041968213,74.09,78283.8167,82.8,0.1396,4e-05,14.85305]
[1744041968513,74.09,78283.8167,82.8,0.1396,4e-05,14.85305]
[1744041968678,74.09,78283.8167,82.8,0.1396,4e-05,14.85305]
[1744041969216,74.09,78302.7254,82.8,0.14046,5e-05,14.9183]
[1744041970217,74.09,78321.2005,82.8,0.14129,5e-05,14.98202]
[1744041975224,74.1,78316.7005,82.8,0.1411,5e-05,14.96746]
[1744041977237,74.1,78316.7005,82.8,0.14111,5e-05,14.96769]
[1744041977400,74.1,78311.8368,82.8,0.14089,5e-05,14.95144]
[1744041980422,74.1,78336.0189,82.8,0.14199,5e-05,15.03506]
[1744041982529,74.1,78336.0189,82.8,0.142,5e-05,15.0352]
[1744041982903,74.1,78336.0189,82.8,0.142,5e-05,15.0352]
[1744041983217,74.1,78336.0189,82.8,0.142,5e-05,15.0352]
[1744041983389,74.1,78336.0189,82.8,0.142,5e-05,15.0352]
[1744041983214,74.1,78336.0189,82.8,0.142,5e-05,15.03535]
[1744041984062,74.1,78336.0189,82.8,0.142,5e-05,15.03535]
[1744041984794,74.1,78331.9362,82.8,0.14181,5e-05,15.0213]
[1744041984901,74.1,78331.9362,82.8,0.14181,5e-05,15.0213]
[1744041985083,74.1,78331.9362,82.8,0.14181,5e-05,15.0213]
[1744041986065,74.1,78331.9362,82.8,0.14181,5e-05,15.0213]
[1744041986194,74.1,78331.9362,82.8,0.14181,5e-05,15.0214]
[1744041986877,74.1,78331.9362,82.8,0.14181,5e-05,15.0214]
[1744041987141,74.1,78331.9362,82.8,0.14181,5e-05,15.0214]
[1744041987795,74.1,78331.9362,82.8,0.14181,5e-05,15.0214]
[1744041989253,74.1,78245.0278,82.8,0.13792,4e-05,14.72365]
[1744041990254,74.11,78220.2264,82.8,0.13683,4e-05,14.63942]
[1744041991717,74.11,78220.2264,82.8,0.13681,4e-05,14.6355]
[1744041991847,74.11,78220.2264,82.8,0.13681,4e-05,14.6355]
[1744041992127,74.11,78220.2264,82.8,0.13681,4e-05,14.6355]
[1744041993055,74.11,78220.2264,82.8,0.13681,4e-05,14.6355]
[1744041993266,74.11,78220.2264,82.8,0.13681,4e-05,14.6355]
[1744041993395,74.11,78220.2264,82.8,0.13681,4e-05,14.6355]
[1744041994261,74.11,78217.0349,82.8,0.13667,4e-05,14.62499]
[1744041994746,74.11,78217.0349,82.8,0.13667,4e-05,14.62499]
[1744041995262,74.11,78183.3224,82.8,0.13519,4e-05,14.51022]
[1744041995873,74.11,78183.3224,82.8,0.13519,4e-05,14.51022]
[1744041997262,74.12,78183.3224,82.8,0.1352,4e-05,14.51081]
[1744041997397,74.12,78179.2188,82.8,0.13503,4e-05,14.49727]
[1744041997820,74.12,78179.2188,82.8,0.13503,4e-05,14.49727]
[1744041998265,74.12,78203.9485,82.8,0.13612,4e-05,14.58259]
[1744042000262,74.12,78203.9485,82.8,0.13612,4e-05,14.58259]
[1744042000272,74.12,78204.1855,82.8,0.13614,4e-05,14.58376]
[1744042000340,74.12,78204.1855,82.8,0.13614,4e-05,14.58376]
[1744042000794,74.12,78204.1855,82.8,0.13614,4e-05,14.58376]
[1744042001272,74.12,78222.1179,82.8,0.13694,4e-05,14.64576]
[1744042004997,74.13,78214.109,82.8,0.1366,4e-05,14.6193]
[1744042005484,74.13,78214.109,82.8,0.1366,4e-05,14.6193]
[1744042006010,74.13,78214.109,82.8,0.1366,4e-05,14.6193]
[1744042006277,74.13,78193.9527,82.8,0.13572,4e-05,14.55116]
[1744042011282,74.14,78205.6744,82.8,0.13625,4e-05,14.59244]
[1744042015001,74.14,78212.4359,82.8,0.13656,4e-05,14.61606]
[1744042015021,74.14,78212.4359,82.8,0.13656,4e-05,14.61606]
[1744042015275,74.14,78212.4359,82.8,0.13656,4e-05,14.61606]
[1744042015526,74.14,78213.246,82.8,0.1366,4e-05,14.61899]
[1744042015773,74.14,78213.246,82.8,0.1366,4e-05,14.61899]
[1744042015941,74.14,78213.246,82.8,0.1366,4e-05,14.61899]
[1744042016287,74.14,78215.2686,82.8,0.13669,4e-05,14.62605]
[1744042022205,74.14,78215.7231,82.8,0.13672,4e-05,14.62816]
[1744042024672,74.14,78215.7231,82.8,0.13672,4e-05,14.6286]
[1744042024755,74.14,78215.7231,82.8,0.13672,4e-05,14.6286]
[1744042024759,74.14,78215.7231,82.8,0.13672,4e-05,14.6286]
[1744042024780,74.14,78215.7231,82.8,0.13672,4e-05,14.6286]
[1744042024836,74.14,78215.7231,82.8,0.13672,4e-05,14.6286]
[1744042025297,74.15,78190.8135,82.8,0.13563,4e-05,14.54392]
[1744042025996,74.15,78190.8135,82.8,0.13563,4e-05,14.54392]
[1744042028295,74.15,78190.8135,82.8,0.13564,4e-05,14.54426]
[1744042028341,74.15,78233.571,82.8,0.13753,4e-05,14.69061]
[1744042029291,74.15,78233.571,82.8,0.13753,4e-05,14.69089]
[1744042030306,74.15,78233.571,82.8,0.13753,4e-05,14.69089]
[1744042030303,74.15,78247.1219,82.8,0.13814,4e-05,14.73756]
[1744042031181,74.15,78247.1219,82.8,0.13814,4e-05,14.73756]
[1744042031388,74.15,78247.1219,82.8,0.13814,4e-05,14.73756]
[1744042031428,74.15,78247.1219,82.8,0.13814,4e-05,14.73756]
[1744042031568,74.15,78247.1219,82.8,0.13814,4e-05,14.73756]
[1744042032304,74.15,78256.3144,82.8,0.13855,4e-05,14.76928]
[1744042034306,74.15,78272.7125,82.8,0.13929,4e-05,14.82604]
[1744042035886,74.15,78270.1788,82.8,0.13918,4e-05,14.8175]
[1744042036446,74.15,78270.1788,82.8,0.13918,4e-05,14.8175]
[1744042036929,74.15,78270.1788,82.8,0.13918,4e-05,14.8175]
[1744042039311,74.15,78291.0904,82.8,0.14012,4e-05,14.88967]
[1744042041628,74.15,78294.3294,82.8,0.14027,4e-05,14.90085]
[1744042042144,74.15,78294.3294,82.8,0.14027,4e-05,14.90085]
[1744042044317,74.15,78314.2091,82.8,0.14116,5e-05,14.9691]
[1744042044686,74.15,78314.2091,82.8,0.14116,5e-05,14.9691]
[1744042044705,74.15,78314.2091,82.8,0.14116,5e-05,14.9691]
[1744042045318,74.15,78309.1809,82.8,0.14093,5e-05,14.9518]
[1744042045871,74.15,78309.1809,82.8,0.14093,5e-05,14.9518]
[1744042048117,74.15,78312.3553,82.8,0.14108,5e-05,14.96268]
[1744042048450,74.15,78312.3553,82.8,0.14108,5e-05,14.96261]
[1744042049125,74.15,78312.3553,82.8,0.14108,5e-05,14.96261]
[1744042054245,74.16,78309.2161,82.8,0.14091,5e-05,14.94825]
[1744042059602,74.16,78311.0036,82.8,0.141,5e-05,14.95494]
[1744042059757,74.16,78311.0036,82.8,0.141,5e-05,14.95494]
[1744042060203,74.16,78311.0036,82.8,0.141,5e-05,14.95494]
[1744042060262,74.16,78311.0036,82.8,0.141,5e-05,14.95494]
[1744042061339,74.16,78335.3104,82.8,0.1421,5e-05,15.03875]
[1744042065773,74.16,78339.6703,82.8,0.1423,5e-05,15.05409]
[1744042066110,74.16,78339.6703,82.8,0.14231,5e-05,15.05416]
[1744042068200,74.16,78339.6703,82.8,0.14231,5e-05,15.05423]
[1744042068686,74.16,78339.6703,82.8,0.14231,5e-05,15.05423]
[1744042068307,74.16,78339.6703,82.8,0.14231,5e-05,15.05423]
[1744042069075,74.16,78339.6703,82.8,0.14231,5e-05,15.05423]
[1744042069131,74.16,78339.6703,82.8,0.14231,5e-05,15.05429]
[1744042073357,74.16,78324.1097,82.8,0.1416,5e-05,15.00072]
[1744042075186,74.16,78323.2597,82.8,0.14156,5e-05,14.99788]
[1744042075394,74.16,78323.2597,82.8,0.14156,5e-05,14.99788]
[1744042075795,74.16,78323.2597,82.8,0.14156,5e-05,14.99788]
[1744042076365,74.16,78311.9183,82.8,0.14105,5e-05,14.95894]
[1744042077419,74.16,78302.5961,82.8,0.14063,5e-05,14.92692]
[1744042080176,74.16,78300.1661,82.8,0.14052,5e-05,14.91861]
[1744042080214,74.16,78300.1661,82.8,0.14052,5e-05,14.91861]
[1744042080842,74.16,78300.1661,82.8,0.14052,5e-05,14.91861]
[1744042081374,74.16,78298.4443,82.8,0.14045,4e-05,14.91273]
[1744042084096,74.16,78294.1799,82.8,0.14026,4e-05,14.89812]
[1744042088344,74.16,78299.459,82.8,0.14049,4e-05,14.91632]
[1744042088380,74.16,78297.3892,82.8,0.1404,4e-05,14.90924]
[1744042089477,74.16,78290.507,82.8,0.14009,4e-05,14.88567]
[1744042090826,74.16,78283.317,82.8,0.13977,4e-05,14.86108]
[1744042091383,74.16,78283.317,82.8,0.13977,4e-05,14.86108]
[1744042092988,74.16,78279.258,82.8,0.13959,4e-05,14.84726]
[1744042093127,74.16,78279.258,82.8,0.13959,4e-05,14.84726]
[1744042093230,74.16,78279.258,82.8,0.13959,4e-05,14.84726]
[1744042093339,74.16,78279.258,82.8,0.13959,4e-05,14.84726]
[1744042093385,74.17,78267.6112,82.8,0.13907,4e-05,14.80747]
[1744042093532,74.17,78267.6112,82.8,0.13907,4e-05,14.80747]
[1744042094236,74.17,78267.6112,82.8,0.13907,4e-05,14.80747]
[1744042094387,74.17,78247.4935,82.8,0.13818,4e-05,14.73876]
[1744042094687,74.17,78247.4935,82.8,0.13818,4e-05,14.73876]
[1744042094830,74.17,78247.4935,82.8,0.13818,4e-05,14.73876]
[1744042097011,74.17,78247.4935,82.8,0.13818,4e-05,14.73912]
[1744042097117,74.17,78247.4935,82.8,0.13818,4e-05,14.73912]
[1744042097709,74.17,78247.4935,82.8,0.13818,4e-05,14.73912]
[1744042099795,74.17,78247.4935,82.8,0.13819,4e-05,14.73974]
[1744042102405,74.17,78247.4935,82.8,0.1382,4e-05,14.74041]
[1744042102409,74.17,78156.1718,82.8,0.13418,4e-05,14.42862]
[1744042103009,74.17,78156.1718,82.8,0.13418,4e-05,14.42862]
[1744042103387,74.18,78156.1718,82.8,0.13418,4e-05,14.42905]
[1744042104490,74.18,78156.1718,82.8,0.13419,4e-05,14.42978]
[1744042105401,74.18,78156.1718,82.8,0.13419,4e-05,14.42978]
[1744042106409,74.18,78128.5517,82.8,0.133,4e-05,14.33652]
[1744042107413,74.18,78114.3659,82.8,0.13239,4e-05,14.28867]
[1744042112418,74.19,78125.1776,82.8,0.13286,4e-05,14.32322]
[1744042117017,74.2,78122.5624,82.8,0.13276,4e-05,14.31552]
[1744042117705,74.2,78132.5312,82.8,0.1332,4e-05,14.35023]
[1744042118321,74.2,78132.5312,82.8,0.1332,4e-05,14.35023]
[1744042119430,74.2,78148.9416,82.8,0.13393,4e-05,14.40677]
[1744042120061,74.2,78148.9416,82.8,0.13393,4e-05,14.40677]
[1744042120258,74.2,78148.9416,82.8,0.13393,4e-05,14.40677]
[1744042123254,74.21,78148.9416,82.8,0.13394,4e-05,14.40745]
[1744042123797,74.21,78148.9416,82.8,0.13394,4e-05,14.40774]
[1744042124442,74.21,78189.1483,82.8,0.13571,4e-05,14.54542]
[1744042124867,74.21,78189.1483,82.8,0.13571,4e-05,14.54542]
[1744042124911,74.21,78189.1483,82.8,0.13571,4e-05,14.54542]
[1744042126491,74.21,78191.4084,82.8,0.13581,4e-05,14.55336]
[1744042126520,74.21,78191.4084,82.8,0.13581,4e-05,14.55336]
[1744042126555,74.21,78191.4084,82.8,0.13581,4e-05,14.55336]
[1744042126563,74.21,78191.4084,82.8,0.13581,4e-05,14.55336]
[1744042127445,74.21,78192.4465,82.8,0.13586,4e-05,14.55713]
[1744042132940,74.22,78190.7364,82.8,0.1358,4e-05,14.55246]
[1744042134796,74.22,78172.6313,82.8,0.13501,4e-05,14.49145]
[1744042140138,74.22,78181.0837,82.8,0.1354,4e-05,14.52149]
[1744042142239,74.23,78181.3637,82.8,0.13542,4e-05,14.52297]
[1744042142798,74.23,78181.3637,82.8,0.13542,4e-05,14.52324]
[1744042144292,74.23,78181.3637,82.8,0.13543,4e-05,14.52345]
[1744042144608,74.23,78181.3637,82.8,0.13543,4e-05,14.52345]
[1744042144462,74.23,78203.0193,82.8,0.13638,4e-05,14.59758]
[1744042145463,74.23,78214.6346,82.8,0.1369,4e-05,14.63739]
[1744042146464,74.23,78197.1303,82.8,0.13613,4e-05,14.57789]
[1744042149467,74.23,78177.618,82.8,0.13528,4e-05,14.512]
[1744042154472,74.24,78165.2755,82.8,0.13476,4e-05,14.47147]
[1744042158944,74.24,78161.2957,82.8,0.1346,4e-05,14.45893]
[1744042158994,74.24,78161.2957,82.8,0.1346,4e-05,14.45893]
[1744042159331,74.24,78161.2957,82.8,0.1346,4e-05,14.45893]
[1744042159477,74.24,78158.1488,82.8,0.13447,4e-05,14.44856]
[1744042161480,74.25,78137.1583,82.8,0.13356,4e-05,14.37786]
[1744042164212,74.25,78148.2346,82.8,0.13406,4e-05,14.41678]
[1744042168294,74.26,78145.9545,82.8,0.13398,4e-05,14.41018]
[1744042169487,74.26,78160.0495,82.8,0.1346,4e-05,14.45875]
[1744042170194,74.26,78160.0495,82.8,0.1346,4e-05,14.45875]
[1744042170275,74.26,78160.0495,82.8,0.1346,4e-05,14.45875]
[1744042170478,74.26,78160.0495,82.8,0.1346,4e-05,14.45875]
[1744042170902,74.26,78160.0495,82.8,0.1346,4e-05,14.45875]
[1744042170955,74.26,78160.0495,82.8,0.1346,4e-05,14.45875]
[1744042174893,74.26,78167.5483,82.8,0.13491,4e-05,14.48125]
[1744042175468,74.27,78167.5483,82.8,0.13492,4e-05,14.48155]
[1744042177313,74.27,78167.5483,82.8,0.13492,4e-05,14.48179]
[1744042177416,74.27,78167.5483,82.8,0.13493,4e-05,14.48205]
[1744042179100,74.27,78167.5483,82.8,0.13493,4e-05,14.48236]
[1744042183966,74.27,78181.1447,82.8,0.13554,4e-05,14.53008]
[1744042187510,74.28,78192.919,82.8,0.13607,4e-05,14.57098]
[1744042192515,74.28,78212.9337,82.8,0.13696,4e-05,14.63989]
[1744042192598,74.28,78212.9337,82.8,0.13696,4e-05,14.63989]
[1744042193516,74.28,78210.2147,82.8,0.13684,4e-05,14.63071]
[1744042198521,74.28,78209.1342,82.8,0.1368,4e-05,14.62761]
[1744042203524,74.28,78210.9171,82.8,0.13689,4e-05,14.63407]
[1744042204275,74.28,78210.9171,82.8,0.13689,4e-05,14.63407]
[1744042204533,74.28,78210.9171,82.8,0.13689,4e-05,14.63407]
[1744042204466,74.28,78210.9171,82.8,0.13689,4e-05,14.63407]
[1744042205515,74.28,78210.9171,82.8,0.13689,4e-05,14.63407]
[1744042205637,74.28,78210.9171,82.8,0.13689,4e-05,14.63407]
[1744042206544,74.28,78176.329,82.8,0.13537,4e-05,14.51623]
[1744042206821,74.28,78176.329,82.8,0.13537,4e-05,14.51623]
[1744042206858,74.28,78176.329,82.8,0.13537,4e-05,14.51623]
[1744042207026,74.28,78176.329,82.8,0.13537,4e-05,14.51623]
[1744042207221,74.28,78176.329,82.8,0.13537,4e-05,14.51623]
[1744042208545,74.28,78160.4497,82.8,0.13467,4e-05,14.46219]
[1744042210570,74.28,78160.7254,82.8,0.13469,4e-05,14.46319]
[1744042210609,74.28,78163.9819,82.8,0.13483,4e-05,14.47434]
[1744042210771,74.28,78163.9819,82.8,0.13483,4e-05,14.47434]
[1744042212403,74.28,78167.5219,82.8,0.13498,4e-05,14.48644]
[1744042214064,74.29,78162.1995,82.8,0.13475,4e-05,14.46835]
[1744042216728,74.29,78169.0303,82.8,0.13505,4e-05,14.49176]
[1744042216975,74.29,78169.0303,82.8,0.13505,4e-05,14.49176]
[1744042217136,74.29,78169.0303,82.8,0.13505,4e-05,14.49176]
[1744042217182,74.29,78169.0303,82.8,0.13505,4e-05,14.49176]
[1744042217319,74.29,78169.0303,82.8,0.13505,4e-05,14.49176]
[1744042218071,74.29,78169.0303,82.8,0.13506,4e-05,14.49188]
[1744042218601,74.29,78169.0303,82.8,0.13506,4e-05,14.49188]
[1744042218752,74.29,78169.0303,82.8,0.13506,4e-05,14.49188]
[1744042219539,74.29,78169.0303,82.8,0.13506,4e-05,14.49207]
[1744042222251,74.29,78094.1108,82.8,0.1318,4e-05,14.23737]
[1744042225195,74.29,78098.3162,82.8,0.13199,4e-05,14.25182]
[1744042228287,74.29,78095.6192,82.8,0.13188,4e-05,14.24294]
[1744042230594,74.29,78091.0086,82.8,0.13168,4e-05,14.22747]
[1744042230623,74.29,78091.0086,82.8,0.13168,4e-05,14.22756]
[1744042231590,74.29,78094.1615,82.8,0.13178,4e-05,14.23401]
[1744042235727,74.29,78087.2592,82.8,0.13149,4e-05,14.21087]
[1744042235744,74.29,78087.2592,82.8,0.13149,4e-05,14.21087]
[1744042236596,74.29,78087.2592,82.8,0.13149,4e-05,14.211]
[1744042237132,74.29,78087.2592,82.8,0.13149,4e-05,14.211]
[1744042240600,74.3,78060.0439,82.8,0.13033,4e-05,14.11945]
[1744042244421,74.3,78050.4316,82.8,0.12993,4e-05,14.08764]
[1744042244517,74.3,78050.4316,82.8,0.12993,4e-05,14.08764]
[1744042244594,74.3,78050.4316,82.8,0.12994,4e-05,14.08792]
[1744042245075,74.3,78050.4316,82.8,0.12994,4e-05,14.08792]
[1744042245574,74.3,78050.4316,82.8,0.12994,4e-05,14.08792]
[1744042245763,74.3,78050.4316,82.8,0.12994,4e-05,14.0882]
[1744042245798,74.3,78050.4316,82.8,0.12994,4e-05,14.0882]
[1744042247187,74.3,78050.4316,82.8,0.12994,4e-05,14.0883]
[1744042248443,74.3,78025.5773,82.8,0.12889,4e-05,14.00441]
[1744042248877,74.3,78025.5773,82.8,0.12889,4e-05,14.00441]
[1744042254002,74.3,78022.3068,82.8,0.12875,4e-05,13.99395]
[1744042256742,74.31,78024.1173,82.8,0.12884,4e-05,14.00048]
[1744042257509,74.31,78024.1173,82.8,0.12884,4e-05,14.00059]
[1744042258886,74.31,78024.1173,82.8,0.12884,4e-05,14.00071]
[1744042264563,74.31,78034.7084,82.8,0.1293,4e-05,14.03705]
[1744042265837,74.31,78034.7084,82.8,0.1293,4e-05,14.03714]
[1744042268783,74.31,78030.4114,82.8,0.12912,4e-05,14.02288]
[1744042268632,74.31,78007.2884,82.8,0.12814,4e-05,13.94491]
[1744042269586,74.31,78007.2884,82.8,0.12814,4e-05,13.94491]
[1744042269880,74.31,78007.2884,82.8,0.12814,4e-05,13.94491]
[1744042270438,74.31,78007.2884,82.8,0.12814,4e-05,13.94491]
[1744042270716,74.31,78007.2884,82.8,0.12814,4e-05,13.94491]
[1744042270613,74.31,78007.2884,82.8,0.12814,4e-05,13.9451]
[1744042271710,74.31,78007.2884,82.8,0.12815,4e-05,13.94542]
[1744042272050,74.31,78007.2884,82.8,0.12815,4e-05,13.94542]
[1744042272628,74.31,78007.2884,82.8,0.12815,4e-05,13.94563]
[1744042273111,74.31,78007.2884,82.8,0.12815,4e-05,13.94563]
[1744042273469,74.31,78007.2884,82.8,0.12815,4e-05,13.94563]
[1744042273814,74.31,78007.2884,82.8,0.12815,4e-05,13.94583]
[1744042274154,74.31,78007.2884,82.8,0.12815,4e-05,13.94583]
[1744042274279,74.31,78007.2884,82.8,0.12815,4e-05,13.94583]
[1744042274365,74.31,78007.2884,82.8,0.12815,4e-05,13.94583]
[1744042274645,74.32,78007.2884,82.8,0.12816,4e-05,13.94605]
[1744042276659,74.32,78071.6704,82.8,0.1309,4e-05,14.1643]
[1744042277731,74.32,78071.6704,82.8,0.1309,4e-05,14.1643]
[1744042278024,74.32,78076.1855,82.8,0.1311,4e-05,14.17975]
[1744042278300,74.32,78076.1855,82.8,0.1311,4e-05,14.17975]
[1744042278553,74.32,78076.1855,82.8,0.1311,4e-05,14.17975]
[1744042278774,74.32,78076.1855,82.8,0.1311,4e-05,14.17991]
[1744042279033,74.32,78076.1855,82.8,0.1311,4e-05,14.17991]
[1744042279273,74.32,78076.1855,82.8,0.1311,4e-05,14.17991]
[1744042279523,74.32,78076.1855,82.8,0.1311,4e-05,14.17991]
[1744042279774,74.32,78076.1855,82.8,0.1311,4e-05,14.17995]
[1744042280057,74.32,78076.1855,82.8,0.1311,4e-05,14.17995]
[1744042280275,74.32,78076.1855,82.8,0.1311,4e-05,14.17995]
[1744042280549,74.32,78076.1855,82.8,0.1311,4e-05,14.17995]
[1744042280802,74.32,78076.1855,82.8,0.1311,4e-05,14.17995]
[1744042281029,74.32,78076.1855,82.8,0.1311,4e-05,14.17996]
[1744042281284,74.32,78076.1855,82.8,0.1311,4e-05,14.17996]
[1744042281523,74.32,78076.1855,82.8,0.1311,4e-05,14.17996]
[1744042281890,74.32,78076.1855,82.8,0.1311,4e-05,14.17994]
[1744042282287,74.32,78076.1855,82.8,0.1311,4e-05,14.17994]
[1744042282335,74.32,78076.1855,82.8,0.1311,4e-05,14.17994]
[1744042282571,74.32,78076.1855,82.8,0.1311,4e-05,14.17994]
[1744042282789,74.32,78076.1855,82.8,0.1311,4e-05,14.17994]
[1744042283026,74.32,78076.1855,82.8,0.1311,4e-05,14.17994]
[1744042283286,74.32,78076.1855,82.8,0.1311,4e-05,14.17994]
[1744042283530,74.32,78076.1855,82.8,0.1311,4e-05,14.17994]
[1744042283787,74.32,78076.1855,82.8,0.1311,4e-05,14.17994]
[1744042284036,74.32,78076.1855,82.8,0.1311,4e-05,14.17987]
[1744042284277,74.32,78076.1855,82.8,0.1311,4e-05,14.17987]
[1744042284525,74.32,78076.1855,82.8,0.1311,4e-05,14.17987]
[1744042284775,74.32,78076.1855,82.8,0.1311,4e-05,14.17987]
[1744042285023,74.32,78076.1855,82.8,0.1311,4e-05,14.1798]
[1744042285274,74.32,78076.1855,82.8,0.1311,4e-05,14.1798]
[1744042285526,74.32,78076.1855,82.8,0.1311,4e-05,14.1798]
[1744042285774,74.32,78076.1855,82.8,0.1311,4e-05,14.17979]
[1744042286047,74.32,78076.1855,82.8,0.1311,4e-05,14.17979]
[1744042286277,74.32,78076.1855,82.8,0.1311,4e-05,14.17979]
[1744042286527,74.32,78076.1855,82.8,0.1311,4e-05,14.17979]
[1744042286775,74.32,78076.1855,82.8,0.1311,4e-05,14.17976]
[1744042286944,74.32,78076.1855,82.8,0.1311,4e-05,14.17976]
[1744042287730,74.32,78110.7141,82.8,0.13259,4e-05,14.29698]
[1744042288600,74.32,78110.7141,82.8,0.13259,4e-05,14.29698]
[1744042289216,74.32,78110.7141,82.8,0.13259,4e-05,14.29699]
[1744042289311,74.32,78110.7141,82.8,0.13259,4e-05,14.29699]
[1744042290733,74.32,78134.0796,82.8,0.13361,4e-05,14.37655]
[1744042295738,74.32,78147.6157,82.8,0.13417,4e-05,14.41887]
[1744042297690,74.32,78144.323,82.8,0.13403,4e-05,14.40776]
[1744042298759,74.32,78125.8727,82.8,0.13323,4e-05,14.34522]
[1744042299165,74.32,78125.8727,82.8,0.13323,4e-05,14.34522]
[1744042301098,74.32,78107.0472,82.8,0.13241,4e-05,14.2814]
[1744042301131,74.32,78107.0472,82.8,0.13241,4e-05,14.2814]
[1744042301762,74.32,78118.3107,82.8,0.1329,4e-05,14.31965]
[1744042302436,74.32,78118.3107,82.8,0.1329,4e-05,14.31965]
[1744042302763,74.32,78137.1199,82.8,0.1337,4e-05,14.38249]
[1744042303082,74.32,78137.1199,82.8,0.1337,4e-05,14.38249]
[1744042303398,74.32,78137.1199,82.8,0.1337,4e-05,14.38249]
[1744042303452,74.32,78137.1199,82.8,0.1337,4e-05,14.38249]
[1744042304459,74.32,78137.1199,82.8,0.1337,4e-05,14.38249]
[1744042304541,74.32,78137.1199,82.8,0.1337,4e-05,14.38249]
[1744042306767,74.32,78212.7406,82.8,0.13702,4e-05,14.64044]
[1744042308325,74.32,78211.1216,82.8,0.13695,4e-05,14.63479]
[1744042308368,74.32,78211.1216,82.8,0.13695,4e-05,14.63479]
[1744042308999,74.32,78211.1216,82.8,0.13695,4e-05,14.63479]
[1744042309055,74.32,78211.1216,82.8,0.13694,4e-05,14.63432]
[1744042311772,74.32,78195.4943,82.8,0.13625,4e-05,14.58107]
[1744042313516,74.32,78195.4943,82.8,0.13626,4e-05,14.5811]
[1744042313774,74.32,78210.6622,82.8,0.13692,4e-05,14.6328]
[1744042316718,74.32,78203.0761,82.8,0.13659,4e-05,14.60682]
[1744042317250,74.32,78203.0761,82.8,0.13659,4e-05,14.60682]
[1744042317500,74.32,78203.0761,82.8,0.13659,4e-05,14.60682]
[1744042317690,74.32,78203.0761,82.8,0.13659,4e-05,14.60685]
[1744042318779,74.31,78191.6276,82.8,0.13607,4e-05,14.56694]
[1744042324787,74.3,78196.1425,82.8,0.13621,4e-05,14.57805]
[1744042327035,74.29,78176.442,82.8,0.13534,4e-05,14.51019]
[1744042331445,74.29,78168.2022,82.8,0.13497,4e-05,14.48171]
[1744042332322,74.29,78168.2022,82.8,0.13496,4e-05,14.48071]
[1744042332535,74.29,78168.2022,82.8,0.13496,4e-05,14.48071]
[1744042332552,74.29,78168.2022,82.8,0.13496,4e-05,14.48071]
[1744042332874,74.29,78168.2022,82.8,0.13496,4e-05,14.48071]
[1744042335799,74.28,78226.2574,82.8,0.13749,4e-05,14.6771]
[1744042336801,74.28,78238.5432,82.8,0.13803,4e-05,14.71874]
[1744042337385,74.28,78238.5432,82.8,0.13803,4e-05,14.71874]
[1744042337686,74.28,78238.5432,82.8,0.13803,4e-05,14.71874]
[1744042337900,74.28,78240.0794,82.8,0.13809,4e-05,14.72357]
[1744042338201,74.28,78240.0794,82.8,0.13809,4e-05,14.72357]
[1744042340082,74.27,78240.0794,82.8,0.13808,4e-05,14.72267]
[1744042341286,74.27,78242.9096,82.8,0.13821,4e-05,14.73229]
[1744042341806,74.27,78228.6035,82.8,0.13757,4e-05,14.68337]
[1744042343151,74.27,78228.6035,82.8,0.13757,4e-05,14.68337]
[1744042344812,74.27,78217.3737,82.8,0.13707,4e-05,14.64465]
[1744042346552,74.27,78224.8009,82.8,0.1374,4e-05,14.67006]
[1744042346962,74.27,78224.8009,82.8,0.1374,4e-05,14.67008]
[1744042348815,74.26,78211.9158,82.8,0.13678,4e-05,14.62247]
[1744042349816,74.25,78199.0178,82.8,0.1362,4e-05,14.57754]
[1744042351325,74.25,78191.8963,82.8,0.13588,4e-05,14.55268]
[1744042352175,74.25,78191.8963,82.8,0.13584,4e-05,14.54801]
[1744042353820,74.25,78180.401,82.8,0.13533,4e-05,14.50855]
[1744042358249,74.25,78183.8579,82.8,0.13547,4e-05,14.51927]
[1744042360056,74.24,78187.4834,82.8,0.13562,4e-05,14.5314]
[1744042360830,74.24,78199.0751,82.8,0.13613,4e-05,14.57078]
[1744042365835,74.24,78193.978,82.8,0.13588,4e-05,14.55139]
[1744042371018,74.23,78188.4482,82.8,0.13562,4e-05,14.53108]
[1744042371841,74.23,78171.0569,82.8,0.13485,4e-05,14.4718]
[1744042376776,74.23,78161.4095,82.8,0.13444,4e-05,14.43929]
[1744042378535,74.23,78153.9291,82.8,0.13411,4e-05,14.41406]
[1744042378602,74.23,78153.9291,82.8,0.13411,4e-05,14.41406]
[1744042379483,74.23,78153.9291,82.8,0.13411,4e-05,14.41406]
[1744042379849,74.23,78155.2663,82.8,0.13417,4e-05,14.41873]
[1744042380850,74.23,78139.825,82.8,0.1335,4e-05,14.36618]
[1744042381851,74.23,78127.0322,82.8,0.13295,4e-05,14.32275]
[1744042386595,74.23,78129.4002,82.8,0.13305,4e-05,14.331]
[1744042386706,74.23,78129.4002,82.8,0.13305,4e-05,14.331]
[1744042386805,74.24,78129.4002,82.8,0.13305,4e-05,14.33105]
[1744042387459,74.24,78129.4002,82.8,0.13305,4e-05,14.33105]
[1744042387471,74.24,78129.4002,82.8,0.13305,4e-05,14.33105]
[1744042388253,74.24,78129.4002,82.8,0.13305,4e-05,14.33108]
[1744042388348,74.24,78129.4002,82.8,0.13305,4e-05,14.33108]
[1744042388867,74.24,78155.5432,82.8,0.13419,4e-05,14.42024]
[1744042389869,74.23,78199.7301,82.8,0.13612,4e-05,14.57026]
[1744042391436,74.23,78199.7301,82.8,0.1361,4e-05,14.56886]
[1744042393486,74.21,78199.7301,82.8,0.13606,4e-05,14.56564]
[1744042395021,74.2,78199.7301,82.8,0.13602,4e-05,14.56302]
[1744042395111,74.2,78199.7301,82.8,0.13602,4e-05,14.56302]
[1744042395175,74.2,78199.7301,82.8,0.13602,4e-05,14.56302]
[1744042395430,74.2,78199.7301,82.8,0.13602,4e-05,14.56302]
[1744042395780,74.2,78199.7301,82.8,0.13602,4e-05,14.56302]
[1744042395876,74.2,78221.9835,82.8,0.13698,4e-05,14.6375]
[1744042396070,74.2,78221.9835,82.8,0.13698,4e-05,14.6375]
[1744042396090,74.2,78221.9835,82.8,0.13698,4e-05,14.6375]
[1744042396246,74.2,78221.9835,82.8,0.13698,4e-05,14.6375]
[1744042396311,74.2,78221.9835,82.8,0.13698,4e-05,14.6375]
[1744042396522,74.2,78221.9835,82.8,0.13698,4e-05,14.6375]
[1744042396773,74.2,78221.9835,82.8,0.13698,4e-05,14.6375]
[1744042396876,74.19,78240.0735,82.8,0.13776,4e-05,14.69705]
[1744042397057,74.19,78240.0735,82.8,0.13776,4e-05,14.69705]
[1744042397275,74.19,78240.0735,82.8,0.13776,4e-05,14.69705]
[1744042397534,74.19,78240.0735,82.8,0.13776,4e-05,14.69705]
[1744042397775,74.19,78240.0735,82.8,0.13776,4e-05,14.69705]
[1744042398039,74.19,78240.0735,82.8,0.13775,4e-05,14.69639]
[1744042398284,74.19,78240.0735,82.8,0.13775,4e-05,14.69639]
[1744042398524,74.19,78240.0735,82.8,0.13775,4e-05,14.69639]
[1744042398785,74.19,78240.0735,82.8,0.13775,4e-05,14.69639]
[1744042399029,74.18,78240.0735,82.8,0.13774,4e-05,14.69571]
[1744042399272,74.18,78240.0735,82.8,0.13774,4e-05,14.69571]
[1744042399520,74.18,78240.0735,82.8,0.13774,4e-05,14.69571]
[1744042399777,74.18,78240.0735,82.8,0.13774,4e-05,14.69571]
[1744042400034,74.18,78240.0735,82.8,0.13773,4e-05,14.69519]
[1744042400133,74.18,78240.0735,82.8,0.13773,4e-05,14.69519]
[1744042400304,74.18,78240.0735,82.8,0.13773,4e-05,14.69519]
[1744042400533,74.18,78240.0735,82.8,0.13773,4e-05,14.69519]
[1744042400779,74.18,78240.0735,82.8,0.13773,4e-05,14.69519]
[1744042400880,74.18,78252.6113,82.8,0.13828,4e-05,14.73767]
[1744042401027,74.18,78252.6113,82.8,0.13828,4e-05,14.73767]
[1744042401277,74.18,78252.6113,82.8,0.13828,4e-05,14.73767]
[1744042401336,74.18,78252.6113,82.8,0.13828,4e-05,14.73767]
[1744042401535,74.18,78252.6113,82.8,0.13828,4e-05,14.73767]
[1744042401612,74.18,78252.6113,82.8,0.13828,4e-05,14.73767]
[1744042401780,74.18,78252.6113,82.8,0.13828,4e-05,14.73767]
[1744042401972,74.18,78252.6113,82.8,0.13827,4e-05,14.73677]
[1744042401996,74.18,78252.6113,82.8,0.13827,4e-05,14.73677]
[1744042402029,74.18,78252.6113,82.8,0.13827,4e-05,14.73677]
[1744042402272,74.18,78252.6113,82.8,0.13827,4e-05,14.73677]
[1744042402525,74.18,78252.6113,82.8,0.13827,4e-05,14.73677]
[1744042402773,74.18,78252.6113,82.8,0.13827,4e-05,14.73677]
[1744042402879,74.17,78252.6113,82.8,0.13825,4e-05,14.73573]
[1744042403024,74.17,78252.6113,82.8,0.13825,4e-05,14.73573]
[1744042403326,74.17,78252.6113,82.8,0.13825,4e-05,14.73573]
[1744042403527,74.17,78252.6113,82.8,0.13825,4e-05,14.73573]
[1744042403773,74.17,78252.6113,82.8,0.13825,4e-05,14.73573]
[1744042404026,74.17,78252.6113,82.8,0.13824,4e-05,14.73479]
[1744042404279,74.17,78252.6113,82.8,0.13824,4e-05,14.73479]
[1744042404527,74.17,78252.6113,82.8,0.13824,4e-05,14.73479]
[1744042404792,74.17,78252.6113,82.8,0.13824,4e-05,14.73479]
[1744042405016,74.16,78252.6113,82.8,0.13823,4e-05,14.73397]
[1744042405633,74.16,78252.6113,82.8,0.13822,4e-05,14.73325]
[1744042408654,74.15,78276.6268,82.8,0.13926,4e-05,14.81299]
[1744042413689,74.12,78276.6268,82.8,0.13913,4e-05,14.80218]
[1744042418730,74.1,78276.4777,82.8,0.13906,4e-05,14.79641]
[1744042420259,74.1,78283.0796,82.8,0.13934,4e-05,14.81798]
[1744042421409,74.09,78283.0796,82.8,0.13932,4e-05,14.81693]
[1744042421589,74.09,78283.0796,82.8,0.13932,4e-05,14.81693]
[1744042424910,74.08,78351.9226,82.8,0.14238,5e-05,15.05032]
[1744042425008,74.08,78351.9226,82.8,0.14238,5e-05,15.05032]
[1744042426310,74.08,78351.9226,82.8,0.14238,5e-05,15.05032]
[1744042426967,74.07,78351.9226,82.8,0.14236,5e-05,15.04853]
[1744042427025,74.07,78351.9226,82.8,0.14236,5e-05,15.04853]
[1744042427913,74.06,78338.6909,82.8,0.14172,5e-05,15.00033]
[1744042429701,74.06,78338.6909,82.8,0.14172,5e-05,15.00033]
[1744042429779,74.06,78338.6909,82.8,0.14172,5e-05,15.00033]
[1744042430271,74.06,78338.6909,82.8,0.14171,5e-05,14.99953]
[1744042430400,74.06,78338.6909,82.8,0.14171,5e-05,14.99953]
[1744042430536,74.06,78338.6909,82.8,0.14171,5e-05,14.99953]
[1744042430842,74.06,78338.6909,82.8,0.1417,5e-05,14.99859]
[1744042431917,74.04,78361.9325,82.8,0.1427,5e-05,15.07482]
[1744042432336,74.04,78361.9325,82.8,0.1427,5e-05,15.07482]
[1744042437793,74.0,78364.2691,82.8,0.14266,5e-05,15.07264]
[1744042438195,74.0,78364.2691,82.8,0.14266,5e-05,15.07264]
[1744042438897,73.98,78364.2691,82.8,0.14261,5e-05,15.06897]
[1744042439904,73.98,78350.1395,82.8,0.14197,5e-05,15.02027]
[1744042443116,73.97,78341.9028,82.8,0.14155,5e-05,14.98887]
[1744042444274,73.97,78341.9028,82.8,0.14155,5e-05,14.98878]
[1744042444821,73.97,78341.9028,82.8,0.14155,5e-05,14.98878]
[1744042445208,73.97,78341.9028,82.8,0.14154,5e-05,14.98814]
[1744042445213,73.97,78341.9028,82.8,0.14154,5e-05,14.98805]
[1744042446263,73.97,78341.9028,82.8,0.14154,5e-05,14.98805]
[1744042446515,73.97,78341.9028,82.8,0.14154,5e-05,14.98805]
[1744042446539,73.97,78341.9028,82.8,0.14154,5e-05,14.98805]
[1744042446854,73.97,78341.9028,82.8,0.14154,5e-05,14.98808]
[1744042447934,73.97,78272.1539,82.8,0.1384,4e-05,14.74801]
[1744042448935,73.97,78249.3048,82.8,0.13738,4e-05,14.66951]
[1744042453241,73.97,78248.2026,82.8,0.13733,4e-05,14.66574]
[1744042453464,73.97,78248.2026,82.8,0.13733,4e-05,14.66574]
[1744042455942,73.97,78228.977,82.8,0.13649,4e-05,14.60082]
[1744042460948,73.98,78241.4644,82.8,0.13707,4e-05,14.64541]
[1744042462331,73.98,78247.1397,82.8,0.13732,4e-05,14.66496]
[1744042462347,73.98,78247.1397,82.8,0.13732,4e-05,14.66496]
[1744042463577,73.98,78247.1397,82.8,0.13732,4e-05,14.66501]
[1744042465956,73.98,78273.9326,82.8,0.13852,4e-05,14.75696]
[1744042466072,73.98,78273.9326,82.8,0.13852,4e-05,14.75696]
[1744042466324,73.98,78273.9326,82.8,0.13852,4e-05,14.75696]
[1744042468435,73.98,78273.9326,82.8,0.13852,4e-05,14.75682]
[1744042468821,73.98,78273.9326,82.8,0.13852,4e-05,14.75682]
[1744042469423,73.98,78273.9326,82.8,0.13852,4e-05,14.75677]
[1744042472331,73.98,78277.81,82.8,0.13865,4e-05,14.76563]
[1744042472347,73.98,78277.81,82.8,0.13865,4e-05,14.76563]
[1744042473966,73.98,78257.5953,82.8,0.13775,4e-05,14.69585]
[1744042475938,73.98,78257.5953,82.8,0.13774,4e-05,14.69562]
[1744042477974,73.98,78223.8776,82.8,0.13625,4e-05,14.57998]
[1744042478270,73.98,78223.8776,82.8,0.13625,4e-05,14.57998]
[1744042479016,73.98,78223.8776,82.8,0.13625,4e-05,14.57998]
[1744042479023,73.98,78223.8776,82.8,0.13625,4e-05,14.57998]
[1744042479253,73.98,78223.8776,82.8,0.13625,4e-05,14.57996]
[1744042479407,73.98,78223.8776,82.8,0.13625,4e-05,14.57996]
[1744042479661,73.98,78223.8776,82.8,0.13625,4e-05,14.57996]
[1744042479817,73.98,78223.8776,82.8,0.13625,4e-05,14.57996]
[1744042481982,73.98,78156.2029,82.8,0.13328,4e-05,14.34887]
[1744042482873,73.98,78156.2029,82.8,0.13328,4e-05,14.34887]
[1744042482983,73.98,78158.5084,82.8,0.13338,4e-05,14.357]
[1744042484961,73.98,78158.5084,82.8,0.13338,4e-05,14.357]
[1744042486739,73.98,78171.6594,82.8,0.13396,4e-05,14.40251]
[1744042487219,73.98,78171.6594,82.8,0.13396,4e-05,14.40251]
[1744042487248,73.98,78171.6594,82.8,0.13396,4e-05,14.40251]
[1744042487988,73.98,78194.9356,82.8,0.13499,4e-05,14.48229]
[1744042490991,73.98,78209.3229,82.8,0.13562,4e-05,14.53149]
[1744042493806,73.98,78205.6513,82.8,0.13546,4e-05,14.51893]
[1744042494230,73.98,78205.6513,82.8,0.13546,4e-05,14.51893]
[1744042495996,73.98,78234.9227,82.8,0.13675,4e-05,14.61878]
[1744042501853,73.98,78227.4942,82.8,0.13641,4e-05,14.59288]
[1744042502003,73.98,78215.3224,82.8,0.13587,4e-05,14.55109]
[1744042502333,73.98,78215.3224,82.8,0.13587,4e-05,14.55109]
[1744042502526,73.98,78215.3224,82.8,0.13587,4e-05,14.55109]
[1744042503265,73.98,78215.3224,82.8,0.13587,4e-05,14.55109]
[1744042503748,73.98,78215.3224,82.8,0.13587,4e-05,14.55109]
[1744042504317,73.98,78215.3224,82.8,0.13587,4e-05,14.55109]
[1744042504715,73.98,78215.3224,82.8,0.13587,4e-05,14.55109]
[1744042504879,73.98,78215.3224,82.8,0.13587,4e-05,14.55106]
[1744042505951,73.98,78215.3224,82.8,0.13587,4e-05,14.55106]
[1744042506011,73.98,78234.9878,82.8,0.13674,4e-05,14.61834]
[1744042506049,73.98,78234.9878,82.8,0.13674,4e-05,14.61834]
[1744042506084,73.98,78234.9878,82.8,0.13674,4e-05,14.61834]
[1744042506141,73.98,78234.9878,82.8,0.13674,4e-05,14.61834]
[1744042506175,73.98,78234.9878,82.8,0.13674,4e-05,14.61834]
[1744042506775,73.98,78234.9878,82.8,0.13674,4e-05,14.61834]
[1744042506864,73.98,78234.9878,82.8,0.13674,4e-05,14.61834]
[1744042506985,73.97,78234.9878,82.8,0.13672,4e-05,14.61672]
[1744042507223,73.97,78234.9878,82.8,0.13672,4e-05,14.61672]
[1744042507249,73.97,78234.9878,82.8,0.13672,4e-05,14.61672]
[1744042507764,73.97,78234.9878,82.8,0.13672,4e-05,14.61672]
[1744042508646,73.97,78234.9878,82.8,0.13672,4e-05,14.61672]
[1744042510787,73.97,78234.9878,82.8,0.13672,4e-05,14.61645]
[1744042512021,73.97,78247.4672,82.8,0.13727,4e-05,14.65932]
[1744042512924,73.97,78247.4672,82.8,0.13727,4e-05,14.65932]
[1744042513231,73.97,78244.5205,82.8,0.13714,4e-05,14.64924]
[1744042513479,73.97,78244.5205,82.8,0.13714,4e-05,14.64924]
[1744042513587,73.97,78244.5205,82.8,0.13714,4e-05,14.64924]
[1744042513812,73.97,78244.5205,82.8,0.13714,4e-05,14.64924]
[1744042514251,73.97,78244.5205,82.8,0.13714,4e-05,14.64924]
[1744042514794,73.97,78244.5205,82.8,0.13714,4e-05,14.64924]
[1744042514866,73.97,78244.5205,82.8,0.13714,4e-05,14.64936]
[1744042518027,73.97,78205.2289,82.8,0.13541,4e-05,14.51533]
[1744042521588,73.98,78209.776,82.8,0.13562,4e-05,14.53143]
[1744042521624,73.98,78209.776,82.8,0.13562,4e-05,14.53162]
[1744042522463,73.98,78209.776,82.8,0.13562,4e-05,14.53162]
[1744042522630,73.98,78209.776,82.8,0.13562,4e-05,14.53162]
[1744042522761,73.98,78209.776,82.8,0.13562,4e-05,14.53162]
[1744042523784,73.98,78209.776,82.8,0.13562,4e-05,14.53162]
[1744042524673,73.98,78209.776,82.8,0.13562,4e-05,14.5318]
[1744042524967,73.98,78209.776,82.8,0.13562,4e-05,14.5318]
[1744042526049,73.98,78190.5313,82.8,0.13478,4e-05,14.46611]
[1744042527143,73.98,78197.0438,82.8,0.13507,4e-05,14.48851]
[1744042527319,73.98,78197.0438,82.8,0.13507,4e-05,14.48851]
[1744042529166,73.98,78197.0438,82.8,0.13507,4e-05,14.48851]
[1744042529347,73.98,78197.0438,82.8,0.13507,4e-05,14.48854]
[1744042531053,73.98,78162.6807,82.8,0.13353,4e-05,14.36693]
[1744042533060,73.98,78176.3891,82.8,0.13413,4e-05,14.41394]
[1744042533371,73.98,78176.3891,82.8,0.13413,4e-05,14.41394]
[1744042533542,73.98,78176.3891,82.8,0.13413,4e-05,14.41394]
[1744042535553,73.98,78176.3891,82.8,0.13413,4e-05,14.41401]
[1744042535624,73.98,78176.3891,82.8,0.13413,4e-05,14.41401]
[1744042535773,73.98,78176.3891,82.8,0.13413,4e-05,14.41401]
[1744042537063,73.98,78216.9894,82.8,0.13591,4e-05,14.55213]
[1744042538513,73.97,78224.5982,82.8,0.13624,4e-05,14.5775]
[1744042538775,73.97,78224.5982,82.8,0.13624,4e-05,14.5775]
[1744042539800,73.97,78217.1119,82.8,0.1359,4e-05,14.55149]
[1744042545073,73.96,78218.3596,82.8,0.13592,4e-05,14.5532]
[1744042545944,73.96,78218.3596,82.8,0.13592,4e-05,14.5532]
[1744042547075,73.96,78200.1706,82.8,0.13512,4e-05,14.49098]
[1744042551080,73.96,78214.5873,82.8,0.13575,4e-05,14.54035]
[1744042552849,73.96,78212.7511,82.8,0.13567,4e-05,14.53395]
[1744042553082,73.96,78203.373,82.8,0.13526,4e-05,14.50187]
[1744042553277,73.96,78203.373,82.8,0.13526,4e-05,14.50187]
[1744042554083,73.96,78205.1789,82.8,0.13534,4e-05,14.50807]
[1744042557016,73.96,78196.4125,82.8,0.13495,4e-05,14.47818]
[1744042557086,73.96,78196.8844,82.8,0.13498,4e-05,14.47985]
[1744042557650,73.96,78196.8844,82.8,0.13498,4e-05,14.47985]
[1744042557673,73.96,78196.8844,82.8,0.13498,4e-05,14.47985]
[1744042558087,73.96,78198.7533,82.8,0.13506,4e-05,14.4863]
[1744042559350,73.96,78194.398,82.8,0.13487,4e-05,14.47147]
[1744042559682,73.96,78194.398,82.8,0.13487,4e-05,14.47147]
[1744042559704,73.96,78194.398,82.8,0.13487,4e-05,14.47147]
[1744042561071,73.96,78194.398,82.8,0.13487,4e-05,14.47147]
[1744042562074,73.96,78194.398,82.8,0.13487,4e-05,14.47145]
[1744042563176,73.96,78194.398,82.8,0.13487,4e-05,14.47145]
[1744042563190,73.96,78161.1754,82.8,0.13341,4e-05,14.35783]
[1744042564716,73.96,78161.1754,82.8,0.13341,4e-05,14.358]
[1744042564853,73.96,78161.1754,82.8,0.13341,4e-05,14.35803]
[1744042569880,73.97,78165.9638,82.8,0.13363,4e-05,14.37494]
[1744042570805,73.97,78165.9638,82.8,0.13363,4e-05,14.37494]
[1744042571235,73.97,78165.9638,82.8,0.13363,4e-05,14.37494]
[1744042570888,73.97,78165.9638,82.8,0.13363,4e-05,14.375]
[1744042571905,73.97,78165.9638,82.8,0.13363,4e-05,14.375]
[1744042573210,73.97,78207.6419,82.8,0.13546,4e-05,14.51775]
[1744042576557,73.97,78208.578,82.8,0.1355,4e-05,14.52091]
[1744042577036,73.97,78208.578,82.8,0.1355,4e-05,14.52091]
[1744042577570,73.97,78208.578,82.8,0.1355,4e-05,14.52072]
[1744042579245,73.97,78206.7862,82.8,0.13542,4e-05,14.5146]
[1744042579696,73.97,78206.7862,82.8,0.13542,4e-05,14.5146]
[1744042580123,73.97,78206.7862,82.8,0.13542,4e-05,14.5146]
[1744042580596,73.97,78206.7862,82.8,0.13542,4e-05,14.5146]
[1744042580227,73.97,78182.988,82.8,0.13438,4e-05,14.43319]
[1744042580914,73.97,78182.988,82.8,0.13438,4e-05,14.43319]
[1744042581228,73.97,78169.2825,82.8,0.13378,4e-05,14.38641]
[1744042581390,73.97,78169.2825,82.8,0.13378,4e-05,14.38641]
[1744042582022,73.97,78169.2825,82.8,0.13378,4e-05,14.38641]
[1744042582228,73.97,78123.2383,82.8,0.13178,4e-05,14.22936]
[1744042584996,73.97,78104.5213,82.8,0.13097,4e-05,14.16619]
[1744042587422,73.97,78106.0598,82.8,0.13105,4e-05,14.17182]
[1744042587705,73.97,78106.0598,82.8,0.13105,4e-05,14.17182]
[1744042588236,73.97,78106.0598,82.8,0.13105,4e-05,14.17182]
[1744042588387,73.97,78106.0598,82.8,0.13105,4e-05,14.17199]
[1744042590703,73.97,78106.0598,82.8,0.13105,4e-05,14.17227]
[1744042591071,73.97,78106.0598,82.8,0.13105,4e-05,14.17227]
[1744042591108,73.97,78106.0598,82.8,0.13105,4e-05,14.17227]
[1744042591168,73.97,78106.0598,82.8,0.13105,4e-05,14.17227]
[1744042591416,73.97,78117.4724,82.8,0.13151,4e-05,14.20698]
[1744042592047,73.97,78117.4724,82.8,0.13152,4e-05,14.20712]
[1744042592847,73.97,78117.4724,82.8,0.13152,4e-05,14.20712]
[1744042594061,73.98,78081.9289,82.8,0.12999,4e-05,14.08641]
[1744042594564,73.98,78081.9289,82.8,0.12999,4e-05,14.08641]
[1744042596345,73.98,78081.9289,82.8,0.12999,4e-05,14.08661]
[1744042597110,73.98,78081.9289,82.8,0.12999,4e-05,14.08661]
[1744042597204,73.98,78081.9289,82.8,0.12999,4e-05,14.08671]
[1744042600509,73.96,78084.1962,82.8,0.13002,4e-05,14.0893]
[1744042601046,73.96,78084.1962,82.8,0.13002,4e-05,14.0893]
[1744042601110,73.95,78084.1962,82.8,0.12999,4e-05,14.08665]
[1744042602075,73.95,78084.1962,82.8,0.12999,4e-05,14.08665]
[1744042602175,73.94,78084.1962,82.8,0.12995,4e-05,14.08389]
[1744042604133,73.93,78109.1413,82.8,0.13101,4e-05,14.1676]
[1744042606353,73.93,78109.1413,82.8,0.13099,4e-05,14.16643]
[1744042606421,73.93,78109.1413,82.8,0.13099,4e-05,14.16643]
[1744042606590,73.93,78109.1413,82.8,0.13099,4e-05,14.16643]
[1744042607154,73.92,78109.1413,82.8,0.13098,4e-05,14.16589]
[1744042608710,73.91,78110.1658,82.8,0.13098,4e-05,14.16614]
[1744042608715,73.91,78110.1658,82.8,0.13098,4e-05,14.16614]
[1744042611262,73.88,78087.3372,82.8,0.1299,4e-05,14.08102]
[1744042616442,73.85,78084.8652,82.8,0.12967,4e-05,14.06343]
[1744042618232,73.83,78099.9329,82.8,0.13026,4e-05,14.10998]
[1744042623267,73.79,78088.9421,82.8,0.12967,4e-05,14.06405]
[1744042626173,73.79,78088.9421,82.8,0.12964,4e-05,14.06184]
[1744042626338,73.79,78088.9421,82.8,0.12964,4e-05,14.06184]
[1744042626375,73.79,78088.9421,82.8,0.12964,4e-05,14.06184]
[1744042626287,73.78,78075.1704,82.8,0.12904,4e-05,14.01394]
[1744042627142,73.78,78075.1704,82.8,0.12904,4e-05,14.01394]
[1744042627202,73.78,78075.1704,82.8,0.12904,4e-05,14.01394]
[1744042627220,73.78,78075.1704,82.8,0.12904,4e-05,14.01394]
[1744042627240,73.78,78075.1704,82.8,0.12904,4e-05,14.01394]
[1744042627691,73.78,78075.1704,82.8,0.12904,4e-05,14.01394]
[1744042628294,73.78,78075.3352,82.8,0.12903,4e-05,14.01353]
[1744042628528,73.78,78075.3352,82.8,0.12903,4e-05,14.01353]
[1744042628600,73.78,78075.3352,82.8,0.12903,4e-05,14.01353]
[1744042629295,73.78,78018.7702,82.8,0.12664,4e-05,13.82195]
[1744042630055,73.78,78018.7702,82.8,0.12664,4e-05,13.82195]
[1744042631183,73.78,78018.7702,82.8,0.12664,4e-05,13.8224]
[1744042631298,73.78,78024.387,82.8,0.12688,4e-05,13.84188]
[1744042632298,73.79,78036.2024,82.8,0.12739,4e-05,13.88223]
[1744042633275,73.79,78036.2024,82.8,0.12739,4e-05,13.88223]
[1744042634300,73.79,78065.3194,82.8,0.12863,4e-05,13.98163]
[1744042636305,73.79,78078.9615,82.8,0.12922,4e-05,14.02847]
[1744042638812,73.79,78085.8166,82.8,0.12952,4e-05,14.05209]
[1744042639308,73.79,78086.3118,82.8,0.12954,4e-05,14.05378]
[1744042639578,73.79,78086.3118,82.8,0.12954,4e-05,14.05378]
[1744042640299,73.79,78086.3118,82.8,0.12954,4e-05,14.05378]
[1744042640311,73.79,78099.4366,82.8,0.13011,4e-05,14.09859]
[1744042640820,73.79,78099.4366,82.8,0.13011,4e-05,14.09859]
[1744042640861,73.79,78099.4366,82.8,0.13011,4e-05,14.09859]
[1744042641417,73.79,78099.4366,82.8,0.13011,4e-05,14.09859]
[1744042641775,73.79,78099.4366,82.8,0.13011,4e-05,14.09859]
[1744042643313,73.79,78158.8491,82.8,0.13269,4e-05,14.30222]
[1744042644314,73.8,78143.0651,82.8,0.13202,4e-05,14.24947]
[1744042648997,73.82,78138.7884,82.8,0.13191,4e-05,14.24066]
[1744042649098,73.83,78138.7884,82.8,0.13193,4e-05,14.24202]
[1744042650723,73.83,78143.0882,82.8,0.13213,4e-05,14.25722]
[1744042651568,73.83,78143.0882,82.8,0.13213,4e-05,14.25785]
[1744042652316,73.83,78143.0882,82.8,0.1321,4e-05,14.25328]
[1744042656326,73.82,78157.5929,82.8,0.13268,4e-05,14.29939]
[1744042657495,73.81,78157.5929,82.8,0.13266,4e-05,14.29802]
[1744042659332,73.8,78175.8778,82.8,0.13344,4e-05,14.3585]
[1744042660380,73.8,78175.8778,82.8,0.13344,4e-05,14.3585]
[1744042661450,73.79,78175.8778,82.8,0.13339,4e-05,14.35534]
[1744042661480,73.79,78175.8778,82.8,0.13339,4e-05,14.35534]
[1744042662229,73.79,78175.8778,82.8,0.13339,4e-05,14.35534]
[1744042662267,73.79,78175.8778,82.8,0.13339,4e-05,14.35534]
[1744042662316,73.78,78175.8778,82.8,0.13338,4e-05,14.35413]
[1744042662878,73.78,78175.8778,82.8,0.13338,4e-05,14.35413]
[1744042662976,73.78,78175.8778,82.8,0.13338,4e-05,14.35413]
[1744042664357,73.77,78124.9224,82.8,0.13112,4e-05,14.17709]
[1744042666201,73.77,78124.9224,82.8,0.13112,4e-05,14.17709]
[1744042666418,73.77,78124.9224,82.8,0.13112,4e-05,14.17709]
[1744042666524,73.77,78124.9224,82.8,0.13111,4e-05,14.17651]
[1744042667360,73.77,78076.0682,82.8,0.12902,4e-05,14.01039]
[1744042668361,73.77,78058.1554,82.8,0.12825,4e-05,13.94958]
[1744042669186,73.77,78058.1554,82.8,0.12825,4e-05,13.94958]
[1744042669898,73.77,78058.1554,82.8,0.12825,4e-05,13.94958]
[1744042671364,73.77,78085.2355,82.8,0.12941,4e-05,14.04205]
[1744042671567,73.77,78085.2355,82.8,0.12941,4e-05,14.04205]
[1744042677370,73.78,78089.8715,82.8,0.12962,4e-05,14.05804]
[1744042677590,73.78,78089.8715,82.8,0.12962,4e-05,14.05804]
[1744042678805,73.78,78086.3724,82.8,0.12947,4e-05,14.04615]
[1744042680324,73.77,78087.4096,82.8,0.12949,4e-05,14.04824]
[1744042681958,73.76,78084.6877,82.8,0.12934,4e-05,14.03631]
[1744042683377,73.75,78062.5941,82.8,0.12838,4e-05,13.95982]
[1744042683914,73.75,78062.5941,82.8,0.12838,4e-05,13.95982]
[1744042684282,73.75,78062.5941,82.8,0.12838,4e-05,13.95982]
[1744042684366,73.75,78062.5941,82.8,0.12838,4e-05,13.95982]
[1744042684635,73.76,78062.5941,82.8,0.12838,4e-05,13.95988]
[1744042685149,73.76,78062.5941,82.8,0.12838,4e-05,13.95988]
[1744042685874,73.76,78062.5941,82.8,0.12838,4e-05,13.95988]
[1744042686379,73.76,78023.6359,82.8,0.12672,4e-05,13.8277]
[1744042686698,73.76,78023.6359,82.8,0.12672,4e-05,13.8277]
[1744042687006,73.76,78023.6359,82.8,0.12672,4e-05,13.8277]
[1744042688384,73.76,78007.4345,82.8,0.12604,4e-05,13.77314]
[1744042690352,73.76,77998.1958,82.8,0.12566,4e-05,13.74209]
[1744042691068,73.76,77998.1958,82.8,0.12566,4e-05,13.74209]
[1744042692140,73.76,77993.7895,82.8,0.12548,4e-05,13.72743]
[1744042692375,73.76,77993.7895,82.8,0.12548,4e-05,13.72772]
[1744042693249,73.76,77993.7895,82.8,0.12548,4e-05,13.72772]
[1744042693350,73.76,77993.7895,82.8,0.12548,4e-05,13.72772]
[1744042693494,73.76,77993.7895,82.8,0.12548,4e-05,13.72772]
[1744042693534,73.76,77993.7895,82.8,0.12548,4e-05,13.72772]
[1744042693870,73.76,77993.7895,82.8,0.12548,4e-05,13.72772]
[1744042694211,73.76,77993.7895,82.8,0.12548,4e-05,13.72772]
[1744042696171,73.76,77997.2674,82.8,0.12563,4e-05,13.74005]
[1744042696299,73.76,77997.2674,82.8,0.12563,4e-05,13.74005]
[1744042698278,73.77,78000.4841,82.8,0.12578,4e-05,13.75148]
[1744042699553,73.77,78001.2164,82.8,0.12581,4e-05,13.75448]
[1744042701405,73.77,77987.5079,82.8,0.12524,4e-05,13.70864]
[1744042702254,73.77,77987.5079,82.8,0.12524,4e-05,13.70864]
[1744042702270,73.77,77987.5079,82.8,0.12524,4e-05,13.70864]
[1744042702440,73.77,77988.0824,82.8,0.12527,4e-05,13.7109]
[1744042703596,73.77,77979.261,82.8,0.12491,4e-05,13.68124]
[1744042705439,73.77,77973.4958,82.8,0.12467,4e-05,13.66193]
[1744042705826,73.77,77973.4958,82.8,0.12467,4e-05,13.66193]
[1744042705845,73.77,77973.4958,82.8,0.12467,4e-05,13.66193]
[1744042706443,73.77,77971.9795,82.8,0.12461,4e-05,13.65701]
[1744042706686,73.77,77971.9795,82.8,0.12461,4e-05,13.65701]
[1744042707140,73.77,77971.9795,82.8,0.12461,4e-05,13.65701]
[1744042707840,73.77,77971.9795,82.8,0.12461,4e-05,13.65734]
[1744042709448,73.78,77918.2183,82.8,0.12238,4e-05,13.47674]
[1744042712141,73.78,77920.7383,82.8,0.12246,4e-05,13.48162]
[1744042712345,73.78,77920.7383,82.8,0.12246,4e-05,13.48162]
[1744042714632,73.78,77918.6065,82.8,0.12239,4e-05,13.47511]
[1744042715589,73.79,77929.6684,82.8,0.12285,4e-05,13.513]
[1744042716461,73.79,77941.2372,82.8,0.12333,4e-05,13.55227]
[1744042716770,73.79,77941.2372,82.8,0.12333,4e-05,13.55227]
[1744042721808,73.79,77950.1962,82.8,0.12372,4e-05,13.58358]
[1744042722866,73.79,77950.1962,82.8,0.12372,4e-05,13.58358]
[1744042723377,73.79,77950.1962,82.8,0.12372,4e-05,13.58358]
[1744042725022,73.79,77961.753,82.8,0.12421,4e-05,13.62294]
[1744042725126,73.79,77961.753,82.8,0.12421,4e-05,13.62294]
[1744042725604,73.79,77961.753,82.8,0.12421,4e-05,13.62303]
[1744042725956,73.79,77961.753,82.8,0.12421,4e-05,13.62303]
[1744042727104,73.79,77961.753,82.8,0.12421,4e-05,13.62324]
[1744042727428,73.79,77961.753,82.8,0.12421,4e-05,13.6234]
[1744042728306,73.79,77961.753,82.8,0.12421,4e-05,13.6234]
[1744042732183,73.81,77961.753,82.8,0.12427,4e-05,13.62787]
[1744042733793,73.82,77961.753,82.8,0.1243,4e-05,13.62969]
[1744042734116,73.82,77961.753,82.8,0.1243,4e-05,13.62985]
[1744042735448,73.82,77961.753,82.8,0.1243,4e-05,13.62985]
[1744042735483,73.82,78010.201,82.8,0.12634,4e-05,13.79431]
[1744042741165,73.82,78015.0011,82.8,0.12656,4e-05,13.81156]
[1744042743721,73.83,78008.4387,82.8,0.12628,4e-05,13.7897]
[1744042744771,73.83,78008.4387,82.8,0.12629,4e-05,13.7899]
[1744042746809,73.83,78010.6967,82.8,0.12639,4e-05,13.79789]
[1744042747495,73.83,78022.9571,82.8,0.12691,4e-05,13.8396]
[1744042751878,73.84,78026.5341,82.8,0.12709,4e-05,13.85427]
[1744042752434,73.84,78026.5341,82.8,0.12709,4e-05,13.85427]
[1744042753504,73.84,78032.6957,82.8,0.12736,4e-05,13.87596]
[1744042753598,73.84,78032.6957,82.8,0.12736,4e-05,13.87596]
[1744042753774,73.84,78032.6957,82.8,0.12737,4e-05,13.87627]
[1744042755285,73.84,78032.6957,82.8,0.12736,4e-05,13.87561]
[1744042756276,73.83,78073.2719,82.8,0.12905,4e-05,14.01088]
[1744042757710,73.82,78073.2719,82.8,0.12903,4e-05,14.00952]
[1744042758309,73.82,78073.2719,82.8,0.12902,4e-05,14.00809]
[1744042758795,73.82,78073.2719,82.8,0.12902,4e-05,14.00809]
[1744042760551,73.82,78073.2719,82.8,0.12904,4e-05,14.00978]
[1744042760772,73.82,78073.2719,82.8,0.12904,4e-05,14.00978]
[1744042760946,73.82,78073.2719,82.8,0.12904,4e-05,14.00978]
[1744042761328,73.83,78073.2719,82.8,0.12906,4e-05,14.01118]
[1744042761712,73.83,78073.2719,82.8,0.12906,4e-05,14.01118]
[1744042764116,73.83,78073.2719,82.8,0.12905,4e-05,14.01078]
[1744042765110,73.83,78073.2719,82.8,0.12905,4e-05,14.01034]
[1744042765197,73.83,78073.2719,82.8,0.12905,4e-05,14.01034]
[1744042765995,73.82,78073.2719,82.8,0.12903,4e-05,14.00928]
[1744042766379,73.82,78073.2719,82.8,0.12903,4e-05,14.00928]
[1744042770057,73.8,78073.2719,82.8,0.12894,4e-05,14.00252]
[1744042770094,73.8,78073.2719,82.8,0.12894,4e-05,14.00252]
[1744042770428,73.8,78073.2719,82.8,0.12894,4e-05,14.00252]
[1744042770581,73.8,78073.2719,82.8,0.12894,4e-05,14.00252]
[1744042770479,73.79,78073.2719,82.8,0.12892,4e-05,14.00056]
[1744042772626,73.79,78073.2719,82.8,0.12888,4e-05,13.99629]
[1744042772407,73.79,78109.7843,82.8,0.13045,4e-05,14.12074]
[1744042773730,73.79,78109.7843,82.8,0.13045,4e-05,14.12033]
[1744042776950,73.78,78109.7843,82.8,0.13041,4e-05,14.11788]
[1744042777363,73.78,78109.7843,82.8,0.13041,4e-05,14.11788]
[1744042778617,73.78,78109.7843,82.8,0.13041,4e-05,14.11764]
[1744042783720,73.78,78103.997,82.8,0.13018,4e-05,14.09954]
[1744042787486,73.79,78103.997,82.8,0.13021,4e-05,14.10174]
[1744042787514,73.79,78103.997,82.8,0.13021,4e-05,14.10176]
[1744042791712,73.78,78106.9442,82.8,0.13031,4e-05,14.10964]
[1744042791750,73.78,78106.9442,82.8,0.13031,4e-05,14.10964]
[1744042791834,73.78,78106.9442,82.8,0.1303,4e-05,14.10905]
[1744042796594,73.77,78114.8016,82.8,0.13061,4e-05,14.13351]
[1744042796601,73.77,78114.8016,82.8,0.13061,4e-05,14.13351]
[1744042796604,73.77,78114.8016,82.8,0.13061,4e-05,14.13351]
[1744042796846,73.77,78114.8016,82.8,0.13059,4e-05,14.13226]
[1744042800895,73.76,78124.7272,82.8,0.13101,4e-05,14.16512]
[1744042800904,73.76,78124.7272,82.8,0.13101,4e-05,14.16512]
[1744042801009,73.76,78124.7272,82.8,0.13101,4e-05,14.16512]
[1744042801268,73.76,78124.7272,82.8,0.13101,4e-05,14.16512]
[1744042801498,73.76,78124.7272,82.8,0.13101,4e-05,14.16512]
[1744042801510,73.76,78124.7272,82.8,0.131,4e-05,14.16417]
[1744042801847,73.76,78124.7272,82.8,0.131,4e-05,14.16417]
[1744042802561,73.76,78143.5526,82.8,0.1318,4e-05,14.22753]
[1744042803561,73.76,78120.7659,82.8,0.13081,4e-05,14.14967]
[1744042805134,73.76,78120.7659,82.8,0.13081,4e-05,14.14974]
[1744042805498,73.76,78120.7659,82.8,0.13082,4e-05,14.14982]
[1744042806564,73.76,78102.6855,82.8,0.13004,4e-05,14.08821]
[1744042807565,73.76,78114.743,82.8,0.13056,4e-05,14.12939]
[1744042809037,73.76,78123.8274,82.8,0.13095,4e-05,14.16033]
[1744042809616,73.76,78123.8274,82.8,0.13095,4e-05,14.16033]
[1744042809854,73.76,78123.8274,82.8,0.13095,4e-05,14.16033]
[1744042812575,73.73,78174.6789,82.8,0.13308,4e-05,14.32825]
[1744042814894,73.72,78168.6415,82.8,0.13279,4e-05,14.3056]
[1744042817164,73.72,78168.6415,82.8,0.13276,4e-05,14.3035]
[1744042819651,73.71,78168.6415,82.8,0.13275,4e-05,14.30269]
[1744042820046,73.71,78168.6415,82.8,0.13274,4e-05,14.30166]
[1744042820276,73.71,78168.6415,82.8,0.13274,4e-05,14.30166]
[1744042820523,73.71,78168.6415,82.8,0.13274,4e-05,14.30166]
[1744042820775,73.7,78168.6415,82.8,0.13271,4e-05,14.29993]
[1744042821024,73.7,78168.6415,82.8,0.13271,4e-05,14.29993]
[1744042821307,73.7,78168.6415,82.8,0.13271,4e-05,14.29993]
[1744042824906,73.71,78167.6875,82.8,0.13269,4e-05,14.29818]
[1744042827734,73.71,78147.6729,82.8,0.13183,4e-05,14.23054]
[1744042828018,73.71,78147.6729,82.8,0.13183,4e-05,14.23054]
[1744042828350,73.71,78147.6729,82.8,0.13183,4e-05,14.23054]
[1744042828500,73.71,78147.6729,82.8,0.13183,4e-05,14.23054]
[1744042828740,73.71,78147.6729,82.8,0.13183,4e-05,14.23054]
[1744042828765,73.71,78147.6729,82.8,0.13183,4e-05,14.23054]
[1744042829454,73.71,78143.7838,82.8,0.13166,4e-05,14.21732]
[1744042829495,73.71,78143.7838,82.8,0.13167,4e-05,14.21753]
[1744042830350,73.71,78143.7838,82.8,0.13167,4e-05,14.21753]
[1744042831607,73.73,78072.0582,82.8,0.12859,4e-05,13.97209]
[1744042833334,73.73,78061.4729,82.8,0.12814,4e-05,13.93632]
[1744042834247,73.73,78061.4729,82.8,0.12814,4e-05,13.93663]
[1744042834445,73.73,78061.4729,82.8,0.12814,4e-05,13.93663]
[1744042834737,73.73,78061.4729,82.8,0.12814,4e-05,13.93663]
[1744042834741,73.73,78061.4729,82.8,0.12814,4e-05,13.93663]
[1744042834584,73.73,78061.4729,82.8,0.12814,4e-05,13.93663]
[1744042835427,73.73,78061.4729,82.8,0.12814,4e-05,13.93663]
[1744042835524,73.73,78061.4729,82.8,0.12814,4e-05,13.93663]
[1744042835551,73.73,78061.4729,82.8,0.12814,4e-05,13.93663]
[1744042836199,73.73,78061.4729,82.8,0.12815,4e-05,13.93687]
[1744042836655,73.73,78003.0377,82.8,0.12568,4e-05,13.73898]
[1744042839658,73.74,77989.2843,82.8,0.12511,4e-05,13.69324]
[1744042840886,73.74,77990.0116,82.8,0.12514,4e-05,13.69601]
[1744042843662,73.74,78004.0112,82.8,0.12574,4e-05,13.74429]
[1744042848343,73.74,78011.5275,82.8,0.12607,4e-05,13.77068]
[1744042850809,73.75,78000.7235,82.8,0.12563,4e-05,13.73463]
[1744042851672,73.75,77985.8587,82.8,0.125,4e-05,13.6845]
[1744042852851,73.75,77985.8587,82.8,0.12501,4e-05,13.68478]
[1744042853808,73.75,77985.8587,82.8,0.12501,4e-05,13.68509]
[1744042853990,73.75,77985.8587,82.8,0.12501,4e-05,13.68509]
[1744042854642,73.75,77985.8587,82.8,0.12501,4e-05,13.68509]
[1744042855168,73.75,77985.8587,82.8,0.12501,4e-05,13.68509]
[1744042856211,73.75,77976.3718,82.8,0.12462,4e-05,13.65325]
[1744042856677,73.75,77909.8645,82.8,0.12186,4e-05,13.42909]
[1744042858177,73.75,77913.7686,82.8,0.12202,4e-05,13.44263]
[1744042858453,73.75,77913.7686,82.8,0.12202,4e-05,13.44263]
[1744042860050,73.76,77913.7686,82.8,0.12203,4e-05,13.443]
[1744042860682,73.76,77940.7647,82.8,0.12315,4e-05,13.53431]
[1744042861139,73.76,77940.7647,82.8,0.12315,4e-05,13.53431]
[1744042861683,73.76,77942.4626,82.8,0.12322,4e-05,13.54029]
[1744042863685,73.76,77916.7211,82.8,0.12216,4e-05,13.45386]
[1744042867135,73.76,77916.7211,82.8,0.12217,4e-05,13.45456]
[1744042867351,73.76,77916.7211,82.8,0.12217,4e-05,13.45475]
[1744042869691,73.76,77936.9217,82.8,0.12302,4e-05,13.52344]
[1744042870178,73.76,77936.9217,82.8,0.12302,4e-05,13.52344]
[1744042870757,73.76,77936.9217,82.8,0.12302,4e-05,13.52344]
[1744042870914,73.77,77936.9217,82.8,0.12302,4e-05,13.52364]
[1744042873147,73.77,77936.9217,82.8,0.12302,4e-05,13.52392]
[1744042873698,73.77,78013.2259,82.8,0.12622,4e-05,13.78223]
[1744042873764,73.77,78013.2259,82.8,0.12622,4e-05,13.78223]
[1744042877412,73.77,78022.4951,82.8,0.12662,4e-05,13.81406]
[1744042880337,73.78,78051.3733,82.8,0.12788,4e-05,13.91487]
[1744042883151,73.78,78047.2736,82.8,0.12772,4e-05,13.90183]
[1744042883171,73.78,78047.2736,82.8,0.12772,4e-05,13.90183]
[1744042883359,73.78,78047.2736,82.8,0.12772,4e-05,13.90225]
[1744042886109,73.79,78048.7128,82.8,0.1278,4e-05,13.90861]
[1744042886516,73.79,78048.7128,82.8,0.1278,4e-05,13.90861]
[1744042886835,73.79,78048.7128,82.8,0.1278,4e-05,13.90861]
[1744042887713,73.79,78024.1227,82.8,0.12677,4e-05,13.82619]
[1744042891854,73.81,78036.1039,82.8,0.12729,4e-05,13.86569]
[1744042892422,73.81,78036.1039,82.8,0.12729,4e-05,13.86569]
[1744042892832,73.81,78036.1039,82.8,0.12729,4e-05,13.86569]
[1744042893513,73.81,78036.1039,82.8,0.12729,4e-05,13.86569]
[1744042893590,73.81,78036.1039,82.8,0.12729,4e-05,13.86596]
[1744042894079,73.81,78036.1039,82.8,0.12729,4e-05,13.86596]
[1744042894085,73.81,78036.1039,82.8,0.12729,4e-05,13.86596]
[1744042894283,73.81,78036.1039,82.8,0.12729,4e-05,13.86596]
[1744042894721,73.81,77999.1432,82.8,0.12575,4e-05,13.74176]
[1744042895722,73.81,77981.7051,82.8,0.12501,4e-05,13.68277]
[1744042897892,73.81,77974.9094,82.8,0.12473,4e-05,13.65995]
[1744042898134,73.81,77974.9094,82.8,0.12473,4e-05,13.65995]
[1744042898420,73.81,77974.9094,82.8,0.12473,4e-05,13.65995]
[1744042898726,73.81,77972.3463,82.8,0.12462,4e-05,13.65128]
[1744042900125,73.81,77972.3463,82.8,0.12462,4e-05,13.65128]
[1744042900540,73.81,77972.3463,82.8,0.12462,4e-05,13.65128]
[1744042900750,73.81,77972.3463,82.8,0.12462,4e-05,13.65128]
[1744042901713,73.81,77972.3463,82.8,0.12463,4e-05,13.65143]
[1744042901730,73.81,77900.7525,82.8,0.12166,4e-05,13.41035]
[1744042902732,73.82,77871.3789,82.8,0.12046,4e-05,13.31218]
[1744042904784,73.82,77864.6459,82.8,0.12019,4e-05,13.29001]
[1744042905699,73.82,77864.6459,82.8,0.12019,4e-05,13.29001]
[1744042905735,73.82,77833.9691,82.8,0.11895,4e-05,13.18826]
[1744042906313,73.82,77833.9691,82.8,0.11895,4e-05,13.18826]
[1744042906541,73.82,77833.9691,82.8,0.11896,4e-05,13.18875]
[1744042907548,73.83,77814.7871,82.8,0.11819,4e-05,13.12507]
[1744042907797,73.83,77814.7871,82.8,0.11819,4e-05,13.12507]
[1744042908556,73.83,77814.7871,82.8,0.11819,4e-05,13.12559]
[1744042910572,73.83,77799.0444,82.8,0.11757,4e-05,13.07398]
[1744042914081,73.84,77798.55,82.8,0.11757,4e-05,13.0738]
[1744042914397,73.84,77798.55,82.8,0.11757,4e-05,13.0738]
[1744042919651,73.85,77797.4919,82.8,0.11755,4e-05,13.07242]
[1744042919750,73.85,77743.5424,82.8,0.1154,4e-05,12.89313]
[1744042923120,73.85,77743.5424,82.8,0.11541,4e-05,12.89429]
[1744042923361,73.85,77743.5424,82.8,0.11541,4e-05,12.89429]
[1744042923865,73.85,77743.5424,82.8,0.11541,4e-05,12.89429]
[1744042923895,73.85,77743.5424,82.8,0.11541,4e-05,12.89429]
[1744042924693,73.85,77743.5424,82.8,0.11542,4e-05,12.89471]
[1744042925293,73.85,77743.5424,82.8,0.11542,4e-05,12.89471]
[1744042926763,73.86,77710.2473,82.8,0.11412,4e-05,12.78584]
[1744042929728,73.87,77695.1096,82.8,0.11355,4e-05,12.73749]
[1744042934027,73.87,77704.6026,82.8,0.11394,4e-05,12.77074]
[1744042934192,73.87,77704.6026,82.8,0.11394,4e-05,12.77074]
[1744042935070,73.88,77704.6026,82.8,0.11395,4e-05,12.77149]
[1744042935899,73.88,77704.6026,82.8,0.11397,4e-05,12.77274]
[1744042936029,73.88,77704.6026,82.8,0.11397,4e-05,12.77274]
[1744042936228,73.88,77704.6026,82.8,0.11397,4e-05,12.77274]
[1744042936626,73.88,77704.6026,82.8,0.11397,4e-05,12.77274]
[1744042936665,73.88,77704.6026,82.8,0.11397,4e-05,12.77274]
[1744042936821,73.88,77704.6026,82.8,0.11397,4e-05,12.77274]
[1744042936942,73.88,77704.6026,82.8,0.11397,4e-05,12.77274]
[1744042936785,73.88,77704.6026,82.8,0.11397,4e-05,12.77274]
[1744042937386,73.88,77704.6026,82.8,0.11397,4e-05,12.77274]
[1744042938066,73.88,77704.6026,82.8,0.11398,4e-05,12.7734]
[1744042938086,73.88,77704.6026,82.8,0.11398,4e-05,12.7734]
[1744042938290,73.88,77704.6026,82.8,0.11398,4e-05,12.7734]
[1744042939533,73.89,77704.6026,82.8,0.11399,4e-05,12.77415]
[1744042939776,73.89,77704.6026,82.8,0.11399,4e-05,12.77415]
[1744042939802,73.89,77704.6026,82.8,0.11399,4e-05,12.77415]
[1744042939795,73.89,77609.2849,82.8,0.11028,4e-05,12.46062]
[1744042939860,73.89,77609.2849,82.8,0.11028,4e-05,12.46062]
[1744042939971,73.89,77609.2849,82.8,0.11028,4e-05,12.46062]
[1744042940181,73.89,77609.2849,82.8,0.11028,4e-05,12.46062]
[1744042940448,73.89,77609.2849,82.8,0.11028,4e-05,12.46062]
[1744042942999,73.9,77611.2513,82.8,0.11039,4e-05,12.46957]
[1744042943799,73.9,77620.6337,82.8,0.11076,4e-05,12.50115]
[1744042946802,73.91,77643.3034,82.8,0.11167,4e-05,12.57835]
[1744042949395,73.91,77641.0727,82.8,0.11159,4e-05,12.57165]
[1744042949798,73.91,77641.0727,82.8,0.11159,4e-05,12.57165]
[1744042950248,73.92,77637.8985,82.8,0.11148,4e-05,12.56186]
[1744042950424,73.92,77637.8985,82.8,0.11148,4e-05,12.56186]
[1744042950540,73.92,77637.8985,82.8,0.11148,4e-05,12.56186]
[1744042950746,73.92,77637.8985,82.8,0.11148,4e-05,12.56186]
[1744042950721,73.92,77637.8985,82.8,0.11148,4e-05,12.56186]
[1744042950905,73.92,77637.8985,82.8,0.11148,4e-05,12.56186]
[1744042951297,73.92,77637.8985,82.8,0.11148,4e-05,12.56186]
[1744042951722,73.92,77637.8985,82.8,0.11146,4e-05,12.55888]
[1744042952381,73.92,77637.8985,82.8,0.11146,4e-05,12.55888]
[1744042953809,73.93,77689.9498,82.8,0.11351,4e-05,12.73181]
[1744042954810,73.93,77707.1791,82.8,0.11419,4e-05,12.78944]
[1744042959815,73.94,77711.7025,82.8,0.11441,4e-05,12.80764]
[1744042961817,73.94,77690.4799,82.8,0.11359,4e-05,12.73871]
[1744042966697,73.95,77693.9584,82.8,0.11376,4e-05,12.75295]
[1744042970827,73.97,77708.1455,82.8,0.11436,4e-05,12.80309]
[1744042971884,73.97,77708.1455,82.8,0.11437,4e-05,12.8036]
[1744042972829,73.97,77723.7835,82.8,0.11499,4e-05,12.85594]
[1744042978388,73.98,77724.9651,82.8,0.11507,4e-05,12.86244]
[1744042979164,73.98,77724.9651,82.8,0.11508,4e-05,12.86295]
[1744042979836,73.98,77721.6814,82.8,0.11496,4e-05,12.85259]
[1744042980837,73.99,77705.4836,82.8,0.11432,4e-05,12.79945]
[1744042981397,73.99,77705.4836,82.8,0.11432,4e-05,12.79945]
[1744042981430,73.99,77705.4836,82.8,0.11433,4e-05,12.80002]
[1744042982839,73.99,77676.038,82.8,0.11318,4e-05,12.70326]
[1744042982924,73.99,77676.038,82.8,0.11318,4e-05,12.70326]
[1744042983776,73.99,77676.038,82.8,0.11318,4e-05,12.70326]
[1744042985842,74.0,77641.4837,82.8,0.11185,4e-05,12.59095]
[1744042988601,74.0,77641.4837,82.8,0.11187,4e-05,12.59215]
[1744042990847,74.01,77653.6722,82.8,0.11236,4e-05,12.63401]
[1744042995853,74.02,77639.1816,82.8,0.11183,4e-05,12.58898]
[1744042996880,74.02,77645.5921,82.8,0.11209,4e-05,12.61062]
[1744042998319,74.02,77647.7473,82.8,0.11218,4e-05,12.61824]
[1744042998684,74.02,77647.7473,82.8,0.11218,4e-05,12.61881]
[1744042999747,74.02,77647.7473,82.8,0.11218,4e-05,12.61881]
[1744043000044,74.03,77647.7473,82.8,0.11219,4e-05,12.61932]
[1744043000481,74.03,77647.7473,82.8,0.11219,4e-05,12.61932]
[1744043002863,74.03,77596.3611,82.8,0.11023,4e-05,12.45251]
[1744043005965,74.04,77592.126,82.8,0.11009,4e-05,12.44069]
[1744043006513,74.04,77592.126,82.8,0.11009,4e-05,12.44069]
[1744043007868,74.05,77620.6769,82.8,0.1112,4e-05,12.53551]
[1744043008869,74.05,77635.0871,82.8,0.11177,4e-05,12.58335]
[1744043010871,74.05,77618.7754,82.8,0.11115,4e-05,12.53081]
[1744043011462,74.05,77618.7754,82.8,0.11115,4e-05,12.53081]
[1744043011874,74.05,77616.8639,82.8,0.11105,4e-05,12.52089]
[1744043013876,74.06,77593.3398,82.8,0.11016,4e-05,12.44523]
[1744043018881,74.07,77583.1661,82.8,0.10982,4e-05,12.41589]
[1744043022828,74.08,77581.8229,82.8,0.1098,4e-05,12.41389]
[1744043022835,74.08,77581.8229,82.8,0.1098,4e-05,12.41389]
[1744043026346,74.09,77596.1713,82.8,0.11038,4e-05,12.46364]
[1744043028228,74.1,77597.7037,82.8,0.11046,4e-05,12.46993]
[1744043028871,74.1,77597.7037,82.8,0.11047,4e-05,12.47057]
[1744043029509,74.1,77597.7037,82.8,0.11047,4e-05,12.47057]
[1744043029517,74.1,77597.7037,82.8,0.11047,4e-05,12.47057]
[1744043029610,74.1,77597.7037,82.8,0.11048,4e-05,12.4712]
[1744043030492,74.1,77597.7037,82.8,0.11048,4e-05,12.4712]
[1744043030741,74.11,77597.7037,82.8,0.11048,4e-05,12.47182]
[1744043032840,74.11,77597.2067,82.8,0.11047,4e-05,12.47082]
[1744043033386,74.11,77603.8941,82.8,0.11074,4e-05,12.49333]
[1744043034784,74.11,77609.6426,82.8,0.11097,4e-05,12.51275]
[1744043035135,74.11,77609.6426,82.8,0.11097,4e-05,12.51332]
[1744043036724,74.12,77609.6426,82.8,0.11098,4e-05,12.51388]
[1744043037872,74.12,77612.4143,82.8,0.11109,4e-05,12.52297]
[1744043039971,74.12,77699.211,82.8,0.1145,4e-05,12.81067]
[1744043040998,74.12,77699.211,82.8,0.1145,4e-05,12.81067]
[1744043041858,74.13,77706.6433,82.8,0.1148,4e-05,12.83561]
[1744043041979,74.13,77712.5817,82.8,0.11504,4e-05,12.85565]
[1744043043881,74.13,77713.1262,82.8,0.11506,4e-05,12.85786]
[1744043044986,74.13,77728.4729,82.8,0.11567,4e-05,12.909]
[1744043045281,74.13,77728.4729,82.8,0.11567,4e-05,12.909]
[1744043045419,74.13,77728.4729,82.8,0.11567,4e-05,12.909]
[1744043045987,74.13,77750.5727,82.8,0.11656,4e-05,12.98284]
[1744043049994,74.14,77722.4277,82.8,0.11546,4e-05,12.89084]
[1744043051470,74.14,77721.2662,82.8,0.11542,4e-05,12.88738]
[1744043051524,74.14,77721.2662,82.8,0.11542,4e-05,12.88738]
[1744043051795,74.14,77721.2662,82.8,0.11542,4e-05,12.88738]
[1744043052992,74.14,77717.9258,82.8,0.11529,4e-05,12.87672]
[1744043052997,74.14,77718.6343,82.8,0.11532,4e-05,12.87946]
[1744043053466,74.14,77718.6343,82.8,0.11532,4e-05,12.87946]
[1744043056273,74.14,77718.6343,82.8,0.11533,4e-05,12.88032]
[1744043056922,74.15,77718.6343,82.8,0.11534,4e-05,12.88077]
[1744043057138,74.15,77718.6343,82.8,0.11534,4e-05,12.88077]
[1744043057863,74.15,77718.6343,82.8,0.11534,4e-05,12.88077]
[1744043059010,74.15,77736.7263,82.8,0.11607,4e-05,12.9415]
[1744043064397,74.17,77736.7263,82.8,0.11613,4e-05,12.94655]
[1744043067517,74.18,77736.7263,82.8,0.11618,4e-05,12.9508]
[1744043068137,74.18,77736.7263,82.8,0.11618,4e-05,12.9508]
[1744043068581,74.18,77736.7263,82.8,0.11618,4e-05,12.9508]
[1744043068637,74.18,77736.7263,82.8,0.11618,4e-05,12.9508]
[1744043068875,74.18,77736.7263,82.8,0.11618,4e-05,12.9508]
[1744043069009,74.18,77736.7263,82.8,0.11618,4e-05,12.9508]
[1744043069055,74.18,77736.7263,82.8,0.11618,4e-05,12.9508]
[1744043069019,74.19,77736.7263,82.8,0.1162,4e-05,12.95191]
[1744043070034,74.19,77816.6376,82.8,0.11941,4e-05,13.21774]
[1744043070211,74.19,77816.6376,82.8,0.11941,4e-05,13.21774]
[1744043071035,74.19,77864.705,82.8,0.12135,4e-05,13.37526]
[1744043073037,74.19,77885.4284,82.8,0.1222,4e-05,13.44474]
[1744043073420,74.19,77885.4284,82.8,0.1222,4e-05,13.44474]
[1744043073638,74.19,77885.4284,82.8,0.1222,4e-05,13.44474]
[1744043074793,74.19,77885.4284,82.8,0.1222,4e-05,13.44474]
[1744043074958,74.19,77885.4284,82.8,0.1222,4e-05,13.44474]
[1744043077005,74.2,77883.6584,82.8,0.12213,4e-05,13.43897]
[1744043077024,74.2,77883.6584,82.8,0.12213,4e-05,13.43897]
[1744043077041,74.18,77988.7381,82.8,0.12647,4e-05,13.7893]
[1744043077288,74.18,77988.7381,82.8,0.12647,4e-05,13.7893]
[1744043077524,74.18,77988.7381,82.8,0.12647,4e-05,13.7893]
[1744043077776,74.18,77988.7381,82.8,0.12647,4e-05,13.7893]
[1744043078074,74.18,77988.7381,82.8,0.12647,4e-05,13.7893]
[1744043078185,74.18,77988.7381,82.8,0.12644,4e-05,13.78745]
[1744043079043,74.17,77976.324,82.8,0.1259,4e-05,13.74429]
[1744043079561,74.17,77976.324,82.8,0.1259,4e-05,13.74429]
[1744043079801,74.17,77976.324,82.8,0.1259,4e-05,13.74429]
[1744043080024,74.17,77976.324,82.8,0.1259,4e-05,13.74429]
[1744043080048,74.17,77958.8754,82.8,0.12517,4e-05,13.68501]
[1744043080274,74.17,77958.8754,82.8,0.12517,4e-05,13.68501]
[1744043080478,74.17,77958.8754,82.8,0.12517,4e-05,13.68501]
[1744043080600,74.17,77958.8754,82.8,0.12517,4e-05,13.68501]
[1744043080782,74.17,77958.8754,82.8,0.12517,4e-05,13.68501]
[1744043081025,74.17,77958.8754,82.8,0.12517,4e-05,13.68501]
[1744043081049,74.17,77943.4729,82.8,0.12453,4e-05,13.63338]
[1744043081275,74.17,77943.4729,82.8,0.12453,4e-05,13.63338]
[1744043081524,74.17,77943.4729,82.8,0.12453,4e-05,13.63338]
[1744043081777,74.17,77943.4729,82.8,0.12453,4e-05,13.63338]
[1744043082027,74.17,77943.4729,82.8,0.12453,4e-05,13.63338]
[1744043082279,74.17,77950.9853,82.8,0.12484,4e-05,13.65857]
[1744043082524,74.17,77950.9853,82.8,0.12484,4e-05,13.65857]
[1744043082772,74.17,77950.9853,82.8,0.12484,4e-05,13.65857]
[1744043083022,74.17,77950.9853,82.8,0.12484,4e-05,13.65857]
[1744043083273,74.17,77955.5759,82.8,0.12503,4e-05,13.67372]
[1744043083522,74.17,77955.5759,82.8,0.12503,4e-05,13.67372]
[1744043083778,74.17,77955.5759,82.8,0.12503,4e-05,13.67372]
[1744043084021,74.17,77955.5759,82.8,0.12503,4e-05,13.67372]
[1744043084276,74.17,77963.1497,82.8,0.12533,4e-05,13.69859]
[1744043084315,74.17,77963.1497,82.8,0.12533,4e-05,13.69859]
[1744043084527,74.17,77963.1497,82.8,0.12533,4e-05,13.69859]
[1744043084774,74.17,77963.1497,82.8,0.12533,4e-05,13.69859]
[1744043085022,74.17,77963.1497,82.8,0.12533,4e-05,13.69859]
[1744043085053,74.17,77951.6629,82.8,0.12485,4e-05,13.65978]
[1744043085271,74.17,77951.6629,82.8,0.12485,4e-05,13.65978]
[1744043085525,74.17,77951.6629,82.8,0.12485,4e-05,13.65978]
[1744043085774,74.17,77951.6629,82.8,0.12485,4e-05,13.65978]
[1744043086027,74.17,77951.6629,82.8,0.12485,4e-05,13.65978]
[1744043086272,74.16,77957.7516,82.8,0.1251,4e-05,13.6799]
[1744043086521,74.16,77957.7516,82.8,0.1251,4e-05,13.6799]
[1744043086773,74.16,77957.7516,82.8,0.1251,4e-05,13.6799]
[1744043087023,74.16,77957.7516,82.8,0.1251,4e-05,13.6799]
[1744043087278,74.16,77956.0456,82.8,0.12503,4e-05,13.67385]
[1744043087521,74.16,77956.0456,82.8,0.12503,4e-05,13.67385]
[1744043087773,74.16,77956.0456,82.8,0.12503,4e-05,13.67385]
[1744043088021,74.16,77956.0456,82.8,0.12503,4e-05,13.67385]
[1744043088275,74.16,77955.2721,82.8,0.12499,4e-05,13.67098]
[1744043090974,74.16,77955.2721,82.8,0.12498,4e-05,13.67044]
[1744043091061,74.16,77941.784,82.8,0.12443,4e-05,13.62539]
[1744043094943,74.16,77929.0314,82.8,0.1239,4e-05,13.5828]
[1744043096958,74.16,77942.1667,82.8,0.12445,4e-05,13.62766]
[1744043099113,74.17,77940.7006,82.8,0.12439,4e-05,13.62281]
[1744043099678,74.17,77940.7006,82.8,0.12439,4e-05,13.62281]
[1744043102994,74.16,77937.2896,82.8,0.12424,4e-05,13.61072]
[1744043103886,74.16,77937.2896,82.8,0.12423,4e-05,13.60989]
[1744043104320,74.16,77937.2896,82.8,0.12422,4e-05,13.60894]
[1744043107832,74.15,77937.2896,82.8,0.1242,4e-05,13.60736]
[1744043108044,74.15,77937.2896,82.8,0.1242,4e-05,13.60736]
[1744043108324,74.15,77937.2896,82.8,0.1242,4e-05,13.60736]
[1744043114107,74.09,78028.4717,82.8,0.12784,4e-05,13.90071]
[1744043115109,74.08,78014.9516,82.8,0.12724,4e-05,13.85236]
[1744043117110,74.06,78027.6438,82.8,0.1277,4e-05,13.88954]
[1744043118075,74.06,78027.6438,82.8,0.1277,4e-05,13.88954]
[1744043120737,74.02,78029.2978,82.8,0.12764,4e-05,13.8858]
[1744043123116,73.99,78056.917,82.8,0.12871,4e-05,13.9713]
[1744043124118,73.99,78041.957,82.8,0.12805,4e-05,13.91868]
[1744043125118,73.96,78070.3828,82.8,0.12919,4e-05,14.00974]
[1744043128121,73.93,78058.463,82.8,0.12857,4e-05,13.96102]
[1744043130125,73.91,78074.7273,82.8,0.1292,4e-05,14.01092]
[1744043130177,73.91,78074.7273,82.8,0.1292,4e-05,14.01092]
[1744043131245,73.91,78074.7273,82.8,0.1292,4e-05,14.01092]
[1744043131396,73.91,78074.7273,82.8,0.1292,4e-05,14.01092]
[1744043131768,73.91,78074.7273,82.8,0.1292,4e-05,14.01092]
[1744043131958,73.91,78074.7273,82.8,0.1292,4e-05,14.01092]
[1744043132089,73.9,78074.7273,82.8,0.12912,4e-05,14.00313]
[1744043133128,73.89,78099.2369,82.8,0.13014,4e-05,14.08402]
[1744043135130,73.86,78114.6731,82.8,0.13072,4e-05,14.13059]
[1744043138133,73.83,78099.6314,82.8,0.12997,4e-05,14.07196]
[1744043138847,73.83,78099.6314,82.8,0.12997,4e-05,14.07196]
[1744043139336,73.82,78087.6389,82.8,0.12941,4e-05,14.0273]
[1744043142357,73.8,78075.9566,82.8,0.12883,4e-05,13.98154]
[1744043145102,73.79,78079.0112,82.8,0.12893,4e-05,13.99006]
[1744043145284,73.78,78078.3976,82.8,0.12888,4e-05,13.98606]
[1744043147143,73.76,78066.0193,82.8,0.12827,4e-05,13.93748]
[1744043147596,73.76,78066.0193,82.8,0.12827,4e-05,13.93748]
[1744043147864,73.75,78066.0193,82.8,0.12824,4e-05,13.93573]
[1744043148400,73.74,78041.6587,82.8,0.12718,4e-05,13.85111]
[1744043151380,73.73,78030.6136,82.8,0.12667,4e-05,13.81068]
[1744043152152,73.72,78043.1282,82.8,0.12718,4e-05,13.85121]
[1744043154444,73.68,78075.5748,82.8,0.12843,4e-05,13.95158]
[1744043156490,73.67,78077.4041,82.8,0.12846,4e-05,13.95453]
[1744043156798,73.67,78077.4041,82.8,0.12846,4e-05,13.95453]
[1744043157165,73.66,78080.5082,82.8,0.12855,4e-05,13.96174]
[1744043158099,73.66,78080.5082,82.8,0.12855,4e-05,13.96174]
[1744043159479,73.63,78104.3166,82.8,0.12948,4e-05,14.03603]
[1744043164646,73.61,78112.4255,82.8,0.12975,4e-05,14.05729]
[1744043164893,73.61,78112.4255,82.8,0.12975,4e-05,14.05729]
[1744043165522,73.6,78099.0412,82.8,0.12914,4e-05,14.00886]
[1744043168549,73.59,78094.4723,82.8,0.12892,4e-05,13.99167]
[1744043173561,73.57,78103.1097,82.8,0.1292,4e-05,14.01476]
[1744043176194,73.56,78079.3828,82.8,0.12817,4e-05,13.93274]
[1744043177195,73.56,78066.6882,82.8,0.12764,4e-05,13.89016]
[1744043178066,73.56,78066.6882,82.8,0.12764,4e-05,13.89016]
[1744043179198,73.56,78084.9663,82.8,0.12842,4e-05,13.95252]
[1744043182201,73.55,78114.2653,82.8,0.12964,4e-05,14.04975]
[1744043186205,73.53,78126.023,82.8,0.13008,4e-05,14.08433]
[1744043188995,73.52,78126.0149,82.8,0.13002,4e-05,14.08044]
[1744043189004,73.52,78126.0149,82.8,0.13002,4e-05,14.08044]
[1744043189082,73.51,78126.0149,82.8,0.13,4e-05,14.07847]
[1744043192015,73.49,78124.6504,82.8,0.12988,4e-05,14.06962]
[1744043192983,73.49,78115.8178,82.8,0.12945,4e-05,14.03334]
[1744043193249,73.49,78115.8178,82.8,0.12945,4e-05,14.03334]
[1744043193987,73.48,78115.8178,82.8,0.12943,4e-05,14.03205]
[1744043194289,73.48,78115.8178,82.8,0.12943,4e-05,14.03205]
[1744043194217,73.48,78107.2994,82.8,0.12906,4e-05,14.00293]
[1744043194799,73.48,78107.2994,82.8,0.12906,4e-05,14.00293]
[1744043195028,73.48,78107.2994,82.8,0.12906,4e-05,14.00293]
[1744043195221,73.47,78115.5254,82.8,0.12939,4e-05,14.02943]
[1744043195605,73.47,78115.5254,82.8,0.12939,4e-05,14.02943]
[1744043196126,73.47,78115.5254,82.8,0.12939,4e-05,14.02943]
[1744043196239,73.47,78115.5254,82.8,0.12939,4e-05,14.02943]
[1744043196317,73.47,78115.5254,82.8,0.12939,4e-05,14.02943]
[1744043196402,73.47,78115.5254,82.8,0.12939,4e-05,14.02943]
[1744043197242,73.44,78216.2591,82.8,0.13366,4e-05,14.36555]
[1744043199188,73.42,78216.2591,82.8,0.13359,4e-05,14.36041]
[1744043201459,73.36,78219.628,82.8,0.13353,4e-05,14.35633]
[1744043201852,73.36,78219.628,82.8,0.13353,4e-05,14.35633]
[1744043202247,73.35,78221.0509,82.8,0.13356,4e-05,14.35912]
[1744043203107,73.35,78221.0509,82.8,0.13356,4e-05,14.35912]
[1744043203271,73.34,78221.0509,82.8,0.13352,4e-05,14.35627]
[1744043204376,73.32,78221.0509,82.8,0.13348,4e-05,14.3533]
[1744043205159,73.31,78221.0509,82.8,0.13344,4e-05,14.35018]
[1744043205353,73.31,78221.0509,82.8,0.13344,4e-05,14.35018]
[1744043206251,73.3,78249.696,82.8,0.13466,4e-05,14.44578]
[1744043206605,73.3,78249.696,82.8,0.13466,4e-05,14.44578]
[1744043209579,73.26,78248.8916,82.8,0.1345,4e-05,14.43358]
[1744043209951,73.26,78248.8916,82.8,0.1345,4e-05,14.43358]
[1744043210223,73.26,78248.8916,82.8,0.1345,4e-05,14.43358]
[1744043215169,73.2,78256.2272,82.8,0.13462,4e-05,14.44381]
[1744043215273,73.2,78250.3403,82.8,0.13436,4e-05,14.42348]
[1744043218194,73.16,78250.3403,82.8,0.13422,4e-05,14.41292]
[1744043218264,73.15,78275.1245,82.8,0.13527,4e-05,14.49504]
[1744043221970,73.1,78275.1245,82.8,0.13512,4e-05,14.48394]
[1744043221994,73.1,78275.1245,82.8,0.13512,4e-05,14.48394]
[1744043222503,73.1,78275.1245,82.8,0.13512,4e-05,14.48394]
[1744043222895,73.09,78275.1245,82.8,0.13507,4e-05,14.48011]
[1744043222909,73.09,78275.1245,82.8,0.13507,4e-05,14.48011]
[1744043223199,73.09,78275.1245,82.8,0.13507,4e-05,14.48011]
[1744043223272,73.09,78287.2462,82.8,0.13561,4e-05,14.52209]
[1744043224273,73.08,78311.6624,82.8,0.13665,4e-05,14.60332]
[1744043224822,73.08,78311.6624,82.8,0.13665,4e-05,14.60332]
[1744043224959,73.08,78311.6624,82.8,0.13665,4e-05,14.60332]
[1744043225323,73.08,78311.6624,82.8,0.13665,4e-05,14.60332]
[1744043226274,73.05,78333.9959,82.8,0.13758,5e-05,14.6751]
[1744043227055,73.05,78333.9959,82.8,0.13758,5e-05,14.6751]
[1744043227194,73.05,78333.9959,82.8,0.13758,5e-05,14.6751]
[1744043227223,73.05,78333.9959,82.8,0.13758,5e-05,14.6751]
[1744043227245,73.04,78333.9959,82.8,0.13753,5e-05,14.6713]
[1744043228276,73.03,78363.4499,82.8,0.13884,5e-05,14.77217]
[1744043228439,73.03,78363.4499,82.8,0.13884,5e-05,14.77217]
[1744043228684,73.03,78363.4499,82.8,0.13884,5e-05,14.77217]
[1744043229118,73.03,78363.4499,82.8,0.13884,5e-05,14.77217]
[1744043229915,73.02,78363.4499,82.8,0.13882,5e-05,14.77036]
[1744043230098,73.02,78363.4499,82.8,0.13882,5e-05,14.77036]
[1744043230372,73.02,78363.4499,82.8,0.13882,5e-05,14.77036]
[1744043231233,73.01,78363.4499,82.8,0.13875,5e-05,14.76557]
[1744043233289,72.99,78351.8401,82.8,0.13816,5e-05,14.72081]
[1744043236830,72.97,78345.0288,82.8,0.13778,5e-05,14.69188]
[1744043238957,72.96,78345.0288,82.8,0.13774,5e-05,14.68883]
[1744043239323,72.96,78345.0288,82.8,0.13774,5e-05,14.68883]
[1744043241073,72.94,78366.8555,82.8,0.13868,5e-05,14.76093]
[1744043241648,72.94,78366.8555,82.8,0.13868,5e-05,14.76093]
[1744043242080,72.94,78366.8555,82.8,0.13867,5e-05,14.76056]
[1744043243175,72.94,78366.8555,82.8,0.13867,5e-05,14.76056]
[1744043244096,72.94,78320.9677,82.8,0.1366,4e-05,14.60097]
[1744043245092,72.94,78320.9677,82.8,0.1366,4e-05,14.60097]
[1744043246448,72.93,78320.9677,82.8,0.13657,4e-05,14.599]
[1744043246679,72.93,78320.9677,82.8,0.13657,4e-05,14.599]
[1744043247148,72.93,78320.9677,82.8,0.13657,4e-05,14.599]
[1744043249133,72.92,78294.7572,82.8,0.13537,4e-05,14.50597]
[1744043250309,72.92,78280.0514,82.8,0.13471,4e-05,14.45497]
[1744043250502,72.92,78280.0514,82.8,0.13471,4e-05,14.45497]
[1744043250721,72.92,78280.0514,82.8,0.13471,4e-05,14.45497]
[1744043250997,72.92,78280.0514,82.8,0.13471,4e-05,14.45497]
[1744043251251,72.92,78280.0514,82.8,0.13471,4e-05,14.45497]
[1744043251309,72.92,78273.1688,82.8,0.13437,4e-05,14.42682]
[1744043251558,72.92,78273.1688,82.8,0.13437,4e-05,14.42682]
[1744043252154,72.92,78273.1688,82.8,0.13435,4e-05,14.4255]
[1744043252337,72.92,78273.1688,82.8,0.13435,4e-05,14.4255]
[1744043254842,72.92,78273.1688,82.8,0.13435,4e-05,14.42539]
[1744043255101,72.92,78273.1688,82.8,0.13435,4e-05,14.42539]
[1744043255462,72.92,78273.1688,82.8,0.13435,4e-05,14.42539]
[1744043256137,72.92,78273.1688,82.8,0.13435,4e-05,14.42539]
[1744043256631,72.92,78273.1688,82.8,0.13435,4e-05,14.42538]
[1744043256649,72.92,78273.1688,82.8,0.13435,4e-05,14.42538]
[1744043257270,72.92,78273.1688,82.8,0.13435,4e-05,14.42538]
[1744043257615,72.92,78273.1688,82.8,0.13435,4e-05,14.42538]
[1744043257285,72.92,78273.1688,82.8,0.13435,4e-05,14.42538]
[1744043259208,72.92,78214.907,82.8,0.13177,4e-05,14.2236]
[1744043260319,72.92,78185.4796,82.8,0.13049,4e-05,14.12206]
[1744043263182,72.92,78185.4796,82.8,0.13049,4e-05,14.1221]
[1744043267265,72.92,78172.6573,82.8,0.12993,4e-05,14.07814]
[1744043270294,72.92,78184.2837,82.8,0.13044,4e-05,14.1184]
[1744043275335,72.92,78187.7979,82.8,0.1306,4e-05,14.13076]
[1744043275641,72.92,78187.7979,82.8,0.1306,4e-05,14.13076]
[1744043275948,72.92,78187.7979,82.8,0.1306,4e-05,14.13076]
[1744043277055,72.92,78187.7979,82.8,0.1306,4e-05,14.13085]
[1744043278340,72.92,78164.4964,82.8,0.12958,4e-05,14.05041]
[1744043279341,72.91,78181.8237,82.8,0.13032,4e-05,14.10875]
[1744043284972,72.91,78172.1791,82.8,0.12988,4e-05,14.07394]
[1744043285359,72.91,78160.5038,82.8,0.12936,4e-05,14.0334]
[1744043290895,72.91,78160.5038,82.8,0.12936,4e-05,14.03346]
[1744043292367,72.9,78182.3485,82.8,0.1303,4e-05,14.10735]
[1744043297376,72.89,78172.3525,82.8,0.12981,4e-05,14.06918]
[1744043301380,72.88,78192.5751,82.8,0.13065,4e-05,14.13601]
[1744043302639,72.88,78189.0584,82.8,0.1305,4e-05,14.12377]
[1744043304376,72.88,78189.5002,82.8,0.13052,4e-05,14.12519]
[1744043304923,72.87,78197.9482,82.8,0.13087,4e-05,14.15296]
[1744043305384,72.86,78209.8681,82.8,0.13137,4e-05,14.19223]
[1744043305806,72.86,78209.8681,82.8,0.13137,4e-05,14.19223]
[1744043305976,72.86,78209.8681,82.8,0.13137,4e-05,14.19223]
[1744043306308,72.86,78209.8681,82.8,0.13134,4e-05,14.19045]
[1744043307346,72.86,78209.8681,82.8,0.13134,4e-05,14.19045]
[1744043307522,72.86,78214.3723,82.8,0.13154,4e-05,14.2061]
[1744043311271,72.86,78224.3615,82.8,0.13199,4e-05,14.24147]
[1744043311539,72.86,78224.3615,82.8,0.13196,4e-05,14.23737]
[1744043314115,72.86,78215.6033,82.8,0.13158,4e-05,14.20719]
[1744043314383,72.86,78215.6033,82.8,0.13158,4e-05,14.20719]
[1744043314394,72.86,78215.7837,82.8,0.13159,4e-05,14.20789]
[1744043315900,72.86,78219.6521,82.8,0.13176,4e-05,14.22132]
[1744043316022,72.86,78219.6521,82.8,0.13176,4e-05,14.22132]
[1744043316397,72.86,78219.6521,82.8,0.13176,4e-05,14.22138]
[1744043316688,72.86,78219.6521,82.8,0.13176,4e-05,14.22138]
[1744043317267,72.86,78219.6521,82.8,0.13176,4e-05,14.22138]
[1744043317283,72.86,78219.6521,82.8,0.13176,4e-05,14.22138]
[1744043321401,72.84,78266.7335,82.8,0.13377,4e-05,14.37922]
[1744043321560,72.84,78266.7335,82.8,0.13377,4e-05,14.37922]
[1744043321847,72.84,78266.7335,82.8,0.13377,4e-05,14.37922]
[1744043321905,72.84,78266.7335,82.8,0.13377,4e-05,14.37922]
[1744043321924,72.84,78266.7335,82.8,0.13377,4e-05,14.37922]
[1744043322031,72.84,78266.7335,82.8,0.13377,4e-05,14.37922]
[1744043322097,72.84,78266.7335,82.8,0.13377,4e-05,14.37922]
[1744043322275,72.84,78266.7335,82.8,0.13377,4e-05,14.37922]
[1744043322403,72.83,78273.2946,82.8,0.13402,4e-05,14.39865]
[1744043322521,72.83,78273.2946,82.8,0.13402,4e-05,14.39865]
[1744043323200,72.83,78273.2946,82.8,0.13402,4e-05,14.39865]
[1744043324982,72.81,78273.2946,82.8,0.13395,4e-05,14.39365]
[1744043326176,72.8,78273.2946,82.8,0.13391,4e-05,14.39097]
[1744043330413,72.77,78258.7923,82.8,0.13317,4e-05,14.33367]
[1744043333815,72.76,78249.8117,82.8,0.13275,4e-05,14.30093]
[1744043334104,72.76,78249.8117,82.8,0.13275,4e-05,14.30093]
[1744043334222,72.76,78249.8117,82.8,0.13275,4e-05,14.30093]
[1744043334400,72.76,78249.8117,82.8,0.13275,4e-05,14.30093]
[1744043334430,72.76,78249.8117,82.8,0.13275,4e-05,14.30093]
[1744043334399,72.76,78249.8117,82.8,0.13275,4e-05,14.30093]
[1744043335196,72.76,78249.8117,82.8,0.13275,4e-05,14.30093]
[1744043335353,72.76,78249.8117,82.8,0.13275,4e-05,14.30093]
[1744043336250,72.76,78246.0729,82.8,0.13258,4e-05,14.28746]
[1744043336378,72.76,78246.0729,82.8,0.13258,4e-05,14.28746]
[1744043336590,72.76,78246.0729,82.8,0.13258,4e-05,14.28746]
[1744043339426,72.76,78263.3702,82.8,0.13333,4e-05,14.34599]
[1744043345434,72.75,78256.2626,82.8,0.13297,4e-05,14.31825]
[1744043348437,72.74,78236.2435,82.8,0.13208,4e-05,14.24821]
[1744043349514,72.74,78234.18,82.8,0.13199,4e-05,14.24111]
[1744043349527,72.74,78234.18,82.8,0.13199,4e-05,14.24111]
[1744043350414,72.74,78234.18,82.8,0.13199,4e-05,14.24111]
[1744043351250,72.74,78228.9443,82.8,0.13176,4e-05,14.22304]
[1744043352120,72.74,78228.9443,82.8,0.13176,4e-05,14.22313]
[1744043352432,72.74,78228.9443,82.8,0.13176,4e-05,14.22325]
[1744043354482,72.75,78228.9443,82.8,0.13176,4e-05,14.2235]
[1744043354486,72.75,78228.9443,82.8,0.13176,4e-05,14.2235]
[1744043354788,72.75,78228.9443,82.8,0.13176,4e-05,14.2235]
[1744043356304,72.75,78228.6257,82.8,0.13175,4e-05,14.22247]
[1744043357761,72.75,78235.8377,82.8,0.13207,4e-05,14.24758]
[1744043357801,72.75,78235.8377,82.8,0.13207,4e-05,14.24758]
[1744043358449,72.75,78241.0837,82.8,0.1323,4e-05,14.26577]
[1744043358802,72.75,78241.0837,82.8,0.1323,4e-05,14.26577]
[1744043358805,72.75,78241.0837,82.8,0.1323,4e-05,14.26577]
[1744043359272,72.75,78241.0837,82.8,0.1323,4e-05,14.26577]
[1744043359816,72.74,78241.0837,82.8,0.13229,4e-05,14.26509]
[1744043359826,72.74,78241.0837,82.8,0.13229,4e-05,14.26509]
[1744043360014,72.74,78241.0837,82.8,0.13228,4e-05,14.26424]
[1744043361182,72.74,78241.0837,82.8,0.13228,4e-05,14.26424]
[1744043361278,72.74,78241.0837,82.8,0.13228,4e-05,14.26424]
[1744043364102,72.73,78241.0837,82.8,0.13226,4e-05,14.26243]
[1744043364285,72.73,78241.0837,82.8,0.13226,4e-05,14.26243]
[1744043364317,72.73,78241.0837,82.8,0.13225,4e-05,14.26203]
[1744043365464,72.73,78273.049,82.8,0.13365,4e-05,14.37171]
[1744043366004,72.73,78273.049,82.8,0.13365,4e-05,14.37171]
[1744043367219,72.72,78273.049,82.8,0.13363,4e-05,14.37011]
[1744043367242,72.71,78273.049,82.8,0.13361,4e-05,14.36831]
[1744043367498,72.71,78273.049,82.8,0.13361,4e-05,14.36831]
[1744043367507,72.71,78273.049,82.8,0.13361,4e-05,14.36831]
[1744043368211,72.71,78273.049,82.8,0.13361,4e-05,14.36831]
[1744043369077,72.7,78295.7769,82.8,0.13456,4e-05,14.44271]
[1744043373105,72.66,78308.332,82.8,0.13495,4e-05,14.47187]
[1744043374157,72.66,78308.332,82.8,0.13495,4e-05,14.47187]
[1744043374792,72.65,78308.332,82.8,0.13491,4e-05,14.46942]
[1744043377133,72.63,78289.2883,82.8,0.134,4e-05,14.39848]
[1744043382062,72.61,78288.2379,82.8,0.13388,4e-05,14.38954]
[1744043382377,72.6,78288.2379,82.8,0.13386,4e-05,14.3879]
[1744043385627,72.58,78294.3475,82.8,0.13407,4e-05,14.40472]
[1744043385909,72.58,78294.3475,82.8,0.13407,4e-05,14.40472]
[1744043388460,72.57,78292.8233,82.8,0.13396,4e-05,14.39624]
[1744043388472,72.56,78292.8233,82.8,0.13393,4e-05,14.39428]
[1744043392602,72.54,78294.1353,82.8,0.13393,4e-05,14.39393]
[1744043393769,72.54,78294.1353,82.8,0.13392,4e-05,14.39326]
[1744043394201,72.54,78294.1353,82.8,0.13392,4e-05,14.39326]
[1744043395519,72.54,78276.5217,82.8,0.13312,4e-05,14.33093]
[1744043398280,72.54,78257.8455,82.8,0.13229,4e-05,14.26607]
[1744043400295,72.54,78274.4568,82.8,0.13302,4e-05,14.3231]
[1744043401739,72.54,78274.4568,82.8,0.13302,4e-05,14.3231]
[1744043401780,72.54,78274.4568,82.8,0.13302,4e-05,14.3231]
[1744043401811,72.54,78274.4568,82.8,0.13302,4e-05,14.3231]
[1744043401942,72.54,78274.4568,82.8,0.13302,4e-05,14.3231]
[1744043402526,72.53,78276.7299,82.8,0.13311,4e-05,14.33065]
[1744043403731,72.53,78276.7299,82.8,0.13311,4e-05,14.33065]
[1744043403853,72.53,78276.7299,82.8,0.13311,4e-05,14.33065]
[1744043406531,72.54,78229.2134,82.8,0.13102,4e-05,14.16603]
[1744043406785,72.54,78229.2134,82.8,0.13102,4e-05,14.16603]
[1744043408025,72.54,78229.2134,82.8,0.13102,4e-05,14.16625]
[1744043411596,72.54,78223.6483,82.8,0.13079,4e-05,14.14773]
[1744043411599,72.54,78223.6483,82.8,0.13079,4e-05,14.14773]
[1744043412063,72.54,78223.6483,82.8,0.13079,4e-05,14.14773]
[1744043412391,72.54,78223.6483,82.8,0.13079,4e-05,14.14789]
[1744043413170,72.54,78223.6483,82.8,0.13079,4e-05,14.14789]
[1744043413757,72.54,78223.6483,82.8,0.13079,4e-05,14.14789]
[1744043414027,72.54,78223.6483,82.8,0.13079,4e-05,14.14792]
[1744043414411,72.54,78223.6483,82.8,0.13079,4e-05,14.14792]
[1744043419005,72.54,78231.1761,82.8,0.13113,4e-05,14.17456]
[1744043419272,72.54,78231.1761,82.8,0.13113,4e-05,14.17456]
[1744043422554,72.54,78247.8681,82.8,0.13187,4e-05,14.23279]
[1744043422945,72.54,78247.8681,82.8,0.13187,4e-05,14.23279]
[1744043423275,72.54,78247.8681,82.8,0.13187,4e-05,14.23279]
[1744043423555,72.54,78258.7381,82.8,0.13235,4e-05,14.2706]
[1744043424159,72.54,78258.7381,82.8,0.13235,4e-05,14.2706]
[1744043425495,72.54,78275.2291,82.8,0.13307,4e-05,14.32687]
[1744043427319,72.54,78275.2291,82.8,0.13306,4e-05,14.32644]
[1744043427526,72.54,78275.2291,82.8,0.13306,4e-05,14.32644]
[1744043427560,72.54,78270.4926,82.8,0.13285,4e-05,14.30989]
[1744043429631,72.54,78270.4926,82.8,0.13285,4e-05,14.30991]
[1744043429764,72.54,78264.7549,82.8,0.1326,4e-05,14.29004]
[1744043430607,72.54,78264.7549,82.8,0.1326,4e-05,14.29004]
[1744043430532,72.54,78264.7549,82.8,0.1326,4e-05,14.29004]
[1744043431676,72.54,78264.7549,82.8,0.13257,4e-05,14.28599]
[1744043432323,72.54,78264.7549,82.8,0.13257,4e-05,14.28599]
[1744043433557,72.54,78264.7549,82.8,0.13257,4e-05,14.28622]
[1744043434054,72.54,78264.7549,82.8,0.13257,4e-05,14.28622]
[1744043434583,72.54,78250.915,82.8,0.13196,4e-05,14.23839]
[1744043437205,72.54,78260.4451,82.8,0.13238,4e-05,14.27158]
[1744043438281,72.54,78260.4451,82.8,0.13238,4e-05,14.27165]
[1744043438314,72.54,78260.4451,82.8,0.13238,4e-05,14.27165]
[1744043438384,72.54,78260.4451,82.8,0.13238,4e-05,14.27165]
[1744043438450,72.54,78260.4451,82.8,0.13238,4e-05,14.27165]
[1744043439590,72.54,78287.401,82.8,0.13357,4e-05,14.3644]
[1744043440168,72.54,78287.401,82.8,0.13357,4e-05,14.3644]
[1744043441466,72.54,78287.401,82.8,0.13357,4e-05,14.3644]
[1744043441516,72.54,78287.401,82.8,0.13357,4e-05,14.3644]
[1744043441933,72.54,78287.401,82.8,0.13357,4e-05,14.3644]
[1744043442570,72.53,78287.401,82.8,0.13355,4e-05,14.36287]
[1744043444460,72.53,78287.401,82.8,0.13355,4e-05,14.36287]
[1744043444561,72.53,78287.401,82.8,0.13352,4e-05,14.3611]
[1744043446409,72.52,78287.401,82.8,0.13352,4e-05,14.36092]
[1744043446626,72.52,78287.401,82.8,0.13352,4e-05,14.36092]
[1744043446602,72.52,78330.4989,82.8,0.13545,4e-05,14.51118]
[1744043447043,72.52,78330.4989,82.8,0.13545,4e-05,14.51118]
[1744043447100,72.52,78330.4989,82.8,0.13545,4e-05,14.51118]
[1744043448986,72.52,78330.4989,82.8,0.13545,4e-05,14.51125]
[1744043450606,72.52,78288.6845,82.8,0.13358,4e-05,14.36532]
[1744043454610,72.52,78303.099,82.8,0.13422,4e-05,14.4156]
[1744043455542,72.52,78303.099,82.8,0.13422,4e-05,14.4156]
[1744043455632,72.52,78303.099,82.8,0.13422,4e-05,14.4156]
[1744043457613,72.51,78332.6656,82.8,0.13551,5e-05,14.51608]
[1744043457851,72.51,78332.6656,82.8,0.13551,5e-05,14.51608]
[1744043458146,72.51,78332.6656,82.8,0.13551,5e-05,14.51608]
[1744043458227,72.51,78332.6656,82.8,0.13551,5e-05,14.51608]
[1744043459615,72.51,78358.2973,82.8,0.13665,5e-05,14.60387]
[1744043464622,72.5,78366.5974,82.8,0.137,5e-05,14.63099]
[1744043468033,72.49,78363.893,82.8,0.13685,5e-05,14.61991]
[1744043470857,72.49,78360.983,82.8,0.1367,5e-05,14.60821]
[1744043476358,72.48,78353.9256,82.8,0.13636,5e-05,14.58199]
[1744043476660,72.48,78353.9256,82.8,0.13636,5e-05,14.58199]
[1744043477164,72.48,78353.9256,82.8,0.13636,5e-05,14.58199]
[1744043477790,72.48,78357.8672,82.8,0.13654,5e-05,14.59567]
[1744043477927,72.48,78357.8672,82.8,0.13654,5e-05,14.59567]
[1744043478272,72.48,78357.8672,82.8,0.13653,5e-05,14.5955]
[1744043479365,72.48,78357.8672,82.8,0.13653,5e-05,14.5955]
[1744043479369,72.48,78357.8672,82.8,0.13653,5e-05,14.5955]
[1744043480165,72.48,78357.8672,82.8,0.13654,5e-05,14.59557]
[1744043480449,72.48,78357.8672,82.8,0.13654,5e-05,14.59557]
[1744043481312,72.48,78357.8672,82.8,0.13654,5e-05,14.59558]
[1744043481523,72.48,78357.8672,82.8,0.13654,5e-05,14.59558]
[1744043481528,72.48,78357.8672,82.8,0.13653,5e-05,14.59512]
[1744043482643,72.48,78411.3446,82.8,0.13895,5e-05,14.78155]
[1744043484953,72.46,78411.3446,82.8,0.13891,5e-05,14.77843]
[1744043485942,72.45,78432.9285,82.8,0.13985,5e-05,14.85059]
[1744043486845,72.45,78432.9285,82.8,0.13985,5e-05,14.85059]
[1744043487036,72.45,78432.9285,82.8,0.13985,5e-05,14.85059]
[1744043487308,72.45,78432.9285,82.8,0.13985,5e-05,14.85059]
[1744043487315,72.45,78432.9285,82.8,0.13985,5e-05,14.85059]
[1744043487631,72.45,78432.9285,82.8,0.13985,5e-05,14.85059]
[1744043487648,72.45,78439.8372,82.8,0.14017,5e-05,14.87483]
[1744043489650,72.44,78413.9712,82.8,0.13893,5e-05,14.78043]
[1744043493654,72.43,78398.2814,82.8,0.13818,5e-05,14.72076]
[1744043496657,72.43,78410.7111,82.8,0.13874,5e-05,14.76374]
[1744043498000,72.43,78411.0594,82.8,0.13875,5e-05,14.76455]
[1744043500539,72.43,78404.1883,82.8,0.13843,5e-05,14.74024]
[1744043500584,72.43,78404.1883,82.8,0.13843,5e-05,14.74024]
[1744043501663,72.43,78404.1883,82.8,0.13843,5e-05,14.74024]
[1744043501774,72.43,78404.1883,82.8,0.13843,5e-05,14.74004]
[1744043502020,72.43,78404.1883,82.8,0.13843,5e-05,14.74004]
[1744043502284,72.43,78404.1883,82.8,0.13843,5e-05,14.74004]
[1744043504666,72.41,78434.2849,82.8,0.13975,5e-05,14.84159]
[1744043504959,72.41,78434.2849,82.8,0.13975,5e-05,14.84159]
[1744043505528,72.41,78434.2849,82.8,0.13975,5e-05,14.84159]
[1744043511128,72.35,78461.7674,82.8,0.1408,5e-05,14.92248]
[1744043512795,72.34,78461.7674,82.8,0.14077,5e-05,14.92014]
[1744043513535,72.34,78461.7674,82.8,0.14077,5e-05,14.92014]
[1744043513545,72.34,78461.7674,82.8,0.14077,5e-05,14.92014]
[1744043513648,72.33,78461.7674,82.8,0.14073,5e-05,14.91746]
[1744043515519,72.33,78461.7674,82.8,0.14073,5e-05,14.9172]
[1744043515527,72.33,78461.7674,82.8,0.14073,5e-05,14.9172]
[1744043515621,72.33,78461.7674,82.8,0.14071,5e-05,14.91629]
[1744043515772,72.33,78461.7674,82.8,0.14071,5e-05,14.91629]
[1744043516733,72.32,78461.7674,82.8,0.1407,5e-05,14.91531]
[1744043517684,72.32,78498.9234,82.8,0.14241,5e-05,15.04484]
[1744043518146,72.32,78498.9234,82.8,0.14241,5e-05,15.04484]
[1744043519772,72.3,78498.9234,82.8,0.14236,5e-05,15.04109]
[1744043519783,72.3,78498.9234,82.8,0.14236,5e-05,15.04109]
[1744043519789,72.3,78498.9234,82.8,0.14236,5e-05,15.04109]
[1744043520376,72.3,78498.9234,82.8,0.14236,5e-05,15.04109]
[1744043520422,72.3,78498.9234,82.8,0.14236,5e-05,15.04109]
[1744043520426,72.3,78498.9234,82.8,0.14236,5e-05,15.04109]
[1744043520479,72.3,78498.9234,82.8,0.14236,5e-05,15.04109]
[1744043520489,72.29,78498.9234,82.8,0.14232,5e-05,15.03872]
[1744043520759,72.29,78498.9234,82.8,0.14232,5e-05,15.03872]
[1744043520767,72.29,78498.9234,82.8,0.14232,5e-05,15.03872]
[1744043520881,72.29,78498.9234,82.8,0.14232,5e-05,15.03872]
[1744043521204,72.28,78498.9234,82.8,0.14229,5e-05,15.03639]
[1744043522262,72.28,78498.9234,82.8,0.14229,5e-05,15.03639]
[1744043523616,72.28,78498.9234,82.8,0.14226,5e-05,15.03438]
[1744043524789,72.27,78497.1977,82.8,0.14215,5e-05,15.02602]
[1744043524907,72.27,78497.1977,82.8,0.14215,5e-05,15.02602]
[1744043525347,72.26,78497.1977,82.8,0.14214,5e-05,15.02537]
[1744043527380,72.26,78497.1977,82.8,0.14212,5e-05,15.02358]
[1744043528145,72.25,78497.1977,82.8,0.1421,5e-05,15.02254]
[1744043528931,72.25,78497.1977,82.8,0.1421,5e-05,15.02215]
[1744043529056,72.25,78497.1977,82.8,0.1421,5e-05,15.02215]
[1744043529698,72.25,78446.6516,82.8,0.13975,5e-05,14.84423]
[1744043529795,72.25,78446.6516,82.8,0.13975,5e-05,14.84423]
[1744043529810,72.25,78446.6516,82.8,0.13975,5e-05,14.84423]
[1744043530269,72.25,78446.6516,82.8,0.13976,5e-05,14.84441]
[1744043531954,72.25,78440.7957,82.8,0.13949,5e-05,14.82397]
[1744043532236,72.25,78440.7957,82.8,0.13949,5e-05,14.82397]
[1744043532998,72.25,78440.7957,82.8,0.13949,5e-05,14.8241]
[1744043533071,72.25,78440.7957,82.8,0.13949,5e-05,14.8241]
[1744043533278,72.25,78440.7957,82.8,0.13949,5e-05,14.8241]
[1744043533683,72.25,78440.7957,82.8,0.13949,5e-05,14.82418]
[1744043534703,72.25,78476.7756,82.8,0.14116,5e-05,14.9509]
[1744043540089,72.26,78472.8758,82.8,0.14098,5e-05,14.93745]
[1744043540397,72.26,78472.8758,82.8,0.14098,5e-05,14.93745]
[1744043540709,72.26,78448.799,82.8,0.13987,5e-05,14.85287]
[1744043544374,72.26,78460.3848,82.8,0.14041,5e-05,14.89392]
[1744043546388,72.26,78476.7688,82.8,0.14116,5e-05,14.95117]
[1744043547187,72.26,78476.7688,82.8,0.14116,5e-05,14.95117]
[1744043549421,72.25,78481.361,82.8,0.14136,5e-05,14.96622]
[1744043549487,72.25,78481.361,82.8,0.14136,5e-05,14.96622]
[1744043549507,72.25,78481.361,82.8,0.14135,5e-05,14.96564]
[1744043549803,72.25,78481.361,82.8,0.14135,5e-05,14.96564]
[1744043551878,72.25,78472.002,82.8,0.14088,5e-05,14.92841]
[1744043553440,72.25,78454.8982,82.8,0.1401,5e-05,14.86854]
[1744043554730,72.25,78434.7191,82.8,0.13917,5e-05,14.7978]
[1744043555412,72.25,78434.7191,82.8,0.13917,5e-05,14.7978]
[1744043555731,72.25,78445.9581,82.8,0.13969,5e-05,14.83747]
[1744043556604,72.25,78445.9581,82.8,0.13969,5e-05,14.83747]
[1744043558143,72.25,78445.9581,82.8,0.13969,5e-05,14.83779]
[1744043559611,72.25,78445.9581,82.8,0.1397,5e-05,14.838]
[1744043559774,72.25,78445.9581,82.8,0.1397,5e-05,14.838]
[1744043559735,72.26,78435.8043,82.8,0.13923,5e-05,14.80251]
[1744043560736,72.26,78409.9482,82.8,0.13805,5e-05,14.71201]
[1744043560840,72.26,78409.9482,82.8,0.13805,5e-05,14.71201]
[1744043561737,72.26,78393.5776,82.8,0.13731,5e-05,14.65497]
[1744043564752,72.26,78393.5776,82.8,0.13732,5e-05,14.65551]
[1744043564815,72.26,78393.5776,82.8,0.13732,5e-05,14.65551]
[1744043565327,72.26,78393.5776,82.8,0.13732,5e-05,14.65577]
[1744043565465,72.26,78393.5776,82.8,0.13732,5e-05,14.65577]
[1744043565641,72.26,78393.5776,82.8,0.13732,5e-05,14.65577]
[1744043569679,72.26,78388.9871,82.8,0.13711,5e-05,14.63983]
[1744043569791,72.26,78388.9871,82.8,0.13711,5e-05,14.63983]
[1744043570434,72.26,78388.9871,82.8,0.13711,5e-05,14.63983]
[1744043570505,72.26,78388.9871,82.8,0.13711,5e-05,14.63983]
[1744043570754,72.26,78355.7694,82.8,0.13561,5e-05,14.52366]
[1744043571723,72.26,78355.7694,82.8,0.13561,5e-05,14.52366]
[1744043571755,72.26,78342.6196,82.8,0.13502,5e-05,14.47787]
[1744043572755,72.26,78342.6196,82.8,0.13502,5e-05,14.47787]
[1744043572830,72.26,78342.6196,82.8,0.13502,5e-05,14.47787]
[1744043573026,72.26,78342.6196,82.8,0.13502,5e-05,14.47787]
[1744043574261,72.27,78342.6196,82.8,0.13503,5e-05,14.47834]
[1744043574758,72.27,78318.4605,82.8,0.13394,4e-05,14.39386]
[1744043577961,72.27,78313.479,82.8,0.13373,4e-05,14.37724]
[1744043577968,72.27,78313.479,82.8,0.13373,4e-05,14.37724]
[1744043578628,72.27,78313.479,82.8,0.13374,4e-05,14.37831]
[1744043579095,72.27,78313.479,82.8,0.13374,4e-05,14.37831]
[1744043579475,72.27,78313.479,82.8,0.13374,4e-05,14.37831]
[1744043581649,72.28,78343.4483,82.8,0.13511,5e-05,14.4847]
[1744043584802,72.28,78343.9147,82.8,0.13515,5e-05,14.48735]
[1744043585494,72.28,78343.9147,82.8,0.13515,5e-05,14.48735]
[1744043585683,72.28,78343.9147,82.8,0.13515,5e-05,14.48742]
[1744043586051,72.28,78343.9147,82.8,0.13515,5e-05,14.48742]
[1744043586690,72.28,78343.9147,82.8,0.13515,5e-05,14.4875]
[1744043589711,72.28,78373.2923,82.8,0.13648,5e-05,14.59022]
[1744043590397,72.28,78373.2923,82.8,0.13648,5e-05,14.59022]
[1744043592732,72.28,78388.3501,82.8,0.13716,5e-05,14.64291]
[1744043597773,72.28,78385.8725,82.8,0.13705,5e-05,14.63453]
[1744043599789,72.28,78396.9606,82.8,0.13756,5e-05,14.67342]
[1744043600571,72.28,78396.9606,82.8,0.13756,5e-05,14.67342]
[1744043600796,72.28,78396.9606,82.8,0.13755,5e-05,14.67335]
[1744043601803,72.28,78418.1125,82.8,0.13852,5e-05,14.74747]
[1744043604824,72.28,78429.3228,82.8,0.13902,5e-05,14.78591]
[1744043605961,72.28,78429.3228,82.8,0.13902,5e-05,14.78591]
[1744043605988,72.28,78429.3228,82.8,0.13902,5e-05,14.78591]
[1744043606019,72.28,78429.3228,82.8,0.13902,5e-05,14.78591]
[1744043606169,72.28,78429.3228,82.8,0.13902,5e-05,14.78591]
[1744043606185,72.28,78429.3228,82.8,0.13902,5e-05,14.78591]
[1744043606708,72.28,78429.3228,82.8,0.13902,5e-05,14.78591]
[1744043606778,72.28,78429.3228,82.8,0.13901,5e-05,14.78546]
[1744043608797,72.27,78429.3228,82.8,0.139,5e-05,14.78431]
[1744043608816,72.28,78471.5523,82.8,0.14096,5e-05,14.93348]
[1744043610818,72.28,78456.986,82.8,0.14029,5e-05,14.88295]
[1744043615823,72.28,78459.0292,82.8,0.14036,5e-05,14.88627]
[1744043616157,72.28,78459.0292,82.8,0.14036,5e-05,14.88627]
[1744043616161,72.28,78459.0292,82.8,0.14036,5e-05,14.88627]
[1744043616824,72.28,78463.01,82.8,0.14054,5e-05,14.89967]
[1744043617814,72.28,78463.01,82.8,0.14054,5e-05,14.89967]
[1744043618366,72.28,78463.01,82.8,0.14054,5e-05,14.89967]
[1744043618433,72.28,78463.01,82.8,0.14054,5e-05,14.89967]
[1744043618567,72.28,78463.01,82.8,0.14054,5e-05,14.89967]
[1744043618805,72.28,78463.01,82.8,0.14054,5e-05,14.89967]
[1744043621001,72.27,78463.01,82.8,0.14051,5e-05,14.89794]
[1744043622957,72.27,78463.01,82.8,0.14051,5e-05,14.89806]
[1744043622832,72.27,78388.4867,82.8,0.1371,5e-05,14.63646]
[1744043623242,72.27,78388.4867,82.8,0.1371,5e-05,14.63646]
[1744043623454,72.27,78388.4867,82.8,0.1371,5e-05,14.63646]
[1744043623508,72.27,78388.4867,82.8,0.1371,5e-05,14.63646]
[1744043623572,72.27,78388.4867,82.8,0.1371,5e-05,14.63646]
[1744043623685,72.27,78388.4867,82.8,0.1371,5e-05,14.63646]
[1744043623758,72.27,78388.4867,82.8,0.1371,5e-05,14.63646]
[1744043623933,72.27,78388.4867,82.8,0.1371,5e-05,14.63646]
[1744043624412,72.27,78388.4867,82.8,0.1371,5e-05,14.63646]
[1744043624581,72.27,78388.4867,82.8,0.1371,5e-05,14.63646]
[1744043624834,72.27,78340.0874,82.8,0.13491,5e-05,14.46726]
[1744043625539,72.27,78340.0874,82.8,0.13491,5e-05,14.46726]
[1744043625666,72.27,78340.0874,82.8,0.13491,5e-05,14.46726]
[1744043625950,72.27,78340.0874,82.8,0.13491,5e-05,14.46737]
[1744043626090,72.27,78340.0874,82.8,0.13491,5e-05,14.46737]
[1744043626303,72.27,78340.0874,82.8,0.13491,5e-05,14.46737]
[1744043626612,72.27,78340.0874,82.8,0.13491,5e-05,14.46737]
[1744043626837,72.27,78338.8108,82.8,0.13485,5e-05,14.4629]
[1744043626980,72.27,78338.8108,82.8,0.13485,5e-05,14.4629]
[1744043627172,72.27,78338.8108,82.8,0.13485,5e-05,14.4629]
[1744043627837,72.27,78306.8643,82.8,0.13342,4e-05,14.35105]
[1744043631841,72.28,78295.0242,82.8,0.1329,4e-05,14.31031]
[1744043636846,72.28,78296.265,82.8,0.13296,4e-05,14.31551]
[1744043638848,72.28,78309.8229,82.8,0.13357,4e-05,14.36308]
[1744043642852,72.28,78337.8817,82.8,0.13483,5e-05,14.46114]
[1744043644798,72.28,78338.7833,82.8,0.13487,5e-05,14.46398]
[1744043647078,72.28,78336.6294,82.8,0.13476,5e-05,14.45596]
[1744043647277,72.28,78336.6294,82.8,0.13476,5e-05,14.45596]
[1744043647857,72.28,78336.8161,82.8,0.13477,5e-05,14.45671]
[1744043648142,72.28,78336.8161,82.8,0.13477,5e-05,14.45671]
[1744043648860,72.28,78343.5675,82.8,0.13508,5e-05,14.48042]
[1744043649609,72.28,78343.5675,82.8,0.13508,5e-05,14.48042]
[1744043649922,72.28,78348.4987,82.8,0.1353,5e-05,14.49773]
[1744043650208,72.28,78348.4987,82.8,0.1353,5e-05,14.49773]
[1744043653953,72.28,78343.0305,82.8,0.13506,5e-05,14.47876]
[1744043654032,72.28,78343.0305,82.8,0.13506,5e-05,14.47889]
[1744043654195,72.28,78343.0305,82.8,0.13506,5e-05,14.47889]
[1744043654868,72.28,78308.1333,82.8,0.1335,4e-05,14.35734]
[1744043655730,72.28,78308.1333,82.8,0.1335,4e-05,14.35734]
[1744043655756,72.28,78308.1333,82.8,0.1335,4e-05,14.35765]
[1744043658147,72.28,78299.3802,82.8,0.13311,4e-05,14.32713]
[1744043659833,72.28,78303.6292,82.8,0.1333,4e-05,14.34195]
[1744043660874,72.27,78326.213,82.8,0.13429,4e-05,14.41899]
[1744043662876,72.27,78312.2899,82.8,0.13365,4e-05,14.36899]
[1744043665483,72.27,78314.8301,82.8,0.13375,4e-05,14.37695]
[1744043666880,72.27,78326.6937,82.8,0.13428,4e-05,14.41859]
[1744043671886,72.27,78322.4269,82.8,0.13407,4e-05,14.39995]
[1744043672887,72.27,78336.3112,82.8,0.13469,5e-05,14.44854]
[1744043677892,72.27,78344.807,82.8,0.13508,5e-05,14.47851]
[1744043681635,72.27,78349.0211,82.8,0.13526,5e-05,14.49315]
[1744043681896,72.27,78352.9807,82.8,0.13544,5e-05,14.50669]
[1744043682511,72.27,78352.9807,82.8,0.13544,5e-05,14.50669]
[1744043682953,72.27,78352.9807,82.8,0.13544,5e-05,14.50669]
[1744043685428,72.26,78361.6067,82.8,0.13581,5e-05,14.53517]
[1744043685900,72.26,78360.1563,82.8,0.13574,5e-05,14.53031]
[1744043689904,72.26,78376.4306,82.8,0.13647,5e-05,14.58658]
[1744043691897,72.26,78376.4306,82.8,0.13647,5e-05,14.58658]
[1744043691906,72.26,78401.7823,82.8,0.13762,5e-05,14.6752]
[1744043695910,72.26,78418.0044,82.8,0.13835,5e-05,14.73132]
[1744043700025,72.25,78409.9239,82.8,0.13797,5e-05,14.70204]
[1744043700266,72.25,78409.9239,82.8,0.13797,5e-05,14.70204]
[1744043700341,72.25,78409.9239,82.8,0.13797,5e-05,14.70204]
[1744043700684,72.25,78409.9239,82.8,0.13797,5e-05,14.70204]
[1744043700861,72.25,78409.9239,82.8,0.13797,5e-05,14.70204]
[1744043704935,72.25,78409.9892,82.8,0.13797,5e-05,14.70192]
[1744043705932,72.24,78433.1784,82.8,0.13899,5e-05,14.78048]
[1744043707570,72.24,78418.9428,82.8,0.13833,5e-05,14.73027]
[1744043710583,72.24,78410.4554,82.8,0.13794,5e-05,14.69992]
[1744043710654,72.24,78410.4554,82.8,0.13794,5e-05,14.69992]
[1744043713614,72.24,78368.9216,82.8,0.13605,5e-05,14.55417]
[1744043718863,72.24,78367.977,82.8,0.136,5e-05,14.55091]
[1744043718946,72.24,78379.6254,82.8,0.13653,5e-05,14.59168]
[1744043720547,72.24,78379.6254,82.8,0.13653,5e-05,14.5916]
[1744043720554,72.24,78379.6254,82.8,0.13653,5e-05,14.5916]
[1744043726739,72.23,78396.9416,82.8,0.13731,5e-05,14.65168]
[1744043730581,72.23,78407.1972,82.8,0.13777,5e-05,14.68697]
[1744043730814,72.23,78407.1972,82.8,0.13777,5e-05,14.68697]
[1744043731379,72.23,78409.9844,82.8,0.1379,5e-05,14.69676]
[1744043731747,72.23,78409.9844,82.8,0.1379,5e-05,14.69676]
[1744043731834,72.23,78409.9844,82.8,0.1379,5e-05,14.69676]
[1744043731926,72.23,78409.9844,82.8,0.13786,5e-05,14.6922]
[1744043732868,72.23,78409.9844,82.8,0.13786,5e-05,14.6922]
[1744043732961,72.23,78386.2251,82.8,0.13676,5e-05,14.60801]
[1744043733962,72.23,78368.8401,82.8,0.13598,5e-05,14.5471]
[1744043737790,72.23,78313.6431,82.8,0.13349,4e-05,14.35432]
[1744043738655,72.23,78313.6431,82.8,0.13349,4e-05,14.35432]
[1744043741818,72.23,78335.7452,82.8,0.13449,4e-05,14.43177]
[1744043744839,72.22,78353.2936,82.8,0.13526,5e-05,14.49175]
[1744043749788,72.21,78363.224,82.8,0.13568,5e-05,14.52427]
[1744043749874,72.21,78363.224,82.8,0.13568,5e-05,14.52427]
[1744043751769,72.22,78367.3524,82.8,0.13587,5e-05,14.53901]
[1744043753984,72.21,78382.1134,82.8,0.13653,5e-05,14.59038]
[1744043757988,72.21,78395.3008,82.8,0.13711,5e-05,14.63496]
[1744043763393,72.21,78389.9288,82.8,0.13686,5e-05,14.61576]
[1744043763975,72.21,78389.9288,82.8,0.13686,5e-05,14.61576]
[1744043768007,72.19,78366.8828,82.8,0.13578,5e-05,14.53205]
[1744043770274,72.19,78365.0203,82.8,0.13567,5e-05,14.52428]
[1744043771010,72.19,78373.6184,82.8,0.13605,5e-05,14.55348]
[1744043771747,72.19,78373.6184,82.8,0.13605,5e-05,14.55348]
[1744043771887,72.18,78373.6184,82.8,0.13604,5e-05,14.55295]
[1744043774657,72.17,78383.6231,82.8,0.13646,5e-05,14.58556]
[1744043774816,72.17,78383.6231,82.8,0.13646,5e-05,14.58556]
[1744043775654,72.17,78383.6231,82.8,0.13646,5e-05,14.58556]
[1744043777017,72.17,78323.5739,82.8,0.13375,4e-05,14.37493]
[1744043782022,72.17,78315.8226,82.8,0.1334,4e-05,14.34778]
[1744043787907,72.17,78317.5309,82.8,0.13348,4e-05,14.35371]
[1744043793135,72.17,78311.1758,82.8,0.13316,4e-05,14.32729]
[1744043796038,72.17,78292.3448,82.8,0.13232,4e-05,14.2618]
[1744043797039,72.18,78303.55,82.8,0.13283,4e-05,14.301]
[1744043798765,72.18,78303.55,82.8,0.13283,4e-05,14.30103]
[1744043799041,72.18,78317.0613,82.8,0.13343,4e-05,14.34826]
[1744043801046,72.18,78337.3487,82.8,0.13434,4e-05,14.41944]
[1744043804889,72.18,78326.8541,82.8,0.13388,4e-05,14.38296]
[1744043805099,72.18,78326.8541,82.8,0.13388,4e-05,14.38313]
[1744043808258,72.18,78342.687,82.8,0.13459,5e-05,14.43887]
[1744043809201,72.18,78342.687,82.8,0.13459,5e-05,14.43887]
[1744043809729,72.18,78342.687,82.8,0.13459,5e-05,14.43887]
[1744043811057,72.18,78318.264,82.8,0.1335,4e-05,14.35363]
[1744043811125,72.18,78318.264,82.8,0.1335,4e-05,14.35363]
[1744043813208,72.18,78309.7744,82.8,0.13312,4e-05,14.32396]
[1744043814197,72.18,78309.7744,82.8,0.13312,4e-05,14.32396]
[1744043814061,72.18,78298.4546,82.8,0.13262,4e-05,14.28449]
[1744043814398,72.18,78298.4546,82.8,0.13262,4e-05,14.28449]
[1744043814525,72.18,78298.4546,82.8,0.13262,4e-05,14.28449]
[1744043814775,72.18,78298.4546,82.8,0.13262,4e-05,14.28449]
[1744043815061,72.18,78298.208,82.8,0.13261,4e-05,14.28371]
[1744043815764,72.18,78298.208,82.8,0.13261,4e-05,14.28371]
[1744043815855,72.18,78298.208,82.8,0.13261,4e-05,14.28383]
[1744043816126,72.18,78298.208,82.8,0.13261,4e-05,14.28383]
[1744043816236,72.18,78298.208,82.8,0.13261,4e-05,14.28383]
[1744043818498,72.18,78304.9007,82.8,0.13291,4e-05,14.30742]
[1744043819211,72.18,78304.9007,82.8,0.13291,4e-05,14.30742]
[1744043819213,72.18,78304.9007,82.8,0.13291,4e-05,14.30742]
[1744043819923,72.18,78304.9007,82.8,0.13291,4e-05,14.30741]
[1744043820311,72.18,78304.9007,82.8,0.13291,4e-05,14.30741]
[1744043821058,72.18,78304.9007,82.8,0.13291,4e-05,14.30752]
[1744043822627,72.18,78304.9007,82.8,0.13291,4e-05,14.30728]
[1744043823079,72.18,78329.5342,82.8,0.13401,4e-05,14.39349]
[1744043824080,72.18,78309.6262,82.8,0.13312,4e-05,14.3239]
[1744043826083,72.18,78296.4048,82.8,0.13253,4e-05,14.27791]
[1744043826975,72.18,78296.4048,82.8,0.13253,4e-05,14.27791]
[1744043827603,72.18,78296.4048,82.8,0.13253,4e-05,14.27791]
[1744043830087,72.18,78318.871,82.8,0.13354,4e-05,14.35669]
[1744043835093,72.18,78307.1523,82.8,0.13302,4e-05,14.31576]
[1744043837095,72.18,78321.0096,82.8,0.13364,4e-05,14.36419]
[1744043837664,72.18,78321.0096,82.8,0.13364,4e-05,14.36419]
[1744043843102,72.18,78322.9974,82.8,0.13372,4e-05,14.37079]
[1744043846109,72.18,78337.397,82.8,0.13435,4e-05,14.42012]
[1744043851114,72.16,78340.4148,82.8,0.13438,5e-05,14.42116]
[1744043857120,72.14,78342.9797,82.8,0.13444,5e-05,14.42576]
[1744043860619,72.13,78353.3217,82.8,0.13486,5e-05,14.45835]
[1744043862130,72.13,78366.7217,82.8,0.13546,5e-05,14.50513]
[1744043866134,72.12,78350.8236,82.8,0.13474,5e-05,14.44913]
[1744043871140,72.13,78343.4098,82.8,0.13441,5e-05,14.42357]
[1744043873594,72.13,78357.0891,82.8,0.13503,5e-05,14.4717]
[1744043879560,72.13,78348.2884,82.8,0.13464,5e-05,14.44118]
[1744043879636,72.13,78348.2884,82.8,0.13464,5e-05,14.44118]
[1744043879942,72.13,78348.2884,82.8,0.13464,5e-05,14.44131]
[1744043881152,72.13,78331.79,82.8,0.1339,4e-05,14.38401]
[1744043881194,72.13,78331.79,82.8,0.1339,4e-05,14.38401]
[1744043882180,72.13,78331.79,82.8,0.1339,4e-05,14.38401]
[1744043882279,72.13,78331.79,82.8,0.1339,4e-05,14.38401]
[1744043884825,72.13,78331.79,82.8,0.13391,4e-05,14.38428]
[1744043885158,72.13,78364.9378,82.8,0.1354,5e-05,14.50049]
[1744043887825,72.13,78354.6591,82.8,0.13493,5e-05,14.46417]
[1744043888043,72.13,78354.6591,82.8,0.13493,5e-05,14.46417]
[1744043890780,72.13,78354.6591,82.8,0.13494,5e-05,14.46438]
[1744043891164,72.13,78350.6587,82.8,0.13476,5e-05,14.45048]
[1744043892255,72.13,78350.6587,82.8,0.13476,5e-05,14.45048]
[1744043893310,72.13,78350.6587,82.8,0.13476,5e-05,14.45052]
[1744043893479,72.13,78350.6587,82.8,0.13476,5e-05,14.45052]
[1744043893699,72.13,78350.6587,82.8,0.13476,5e-05,14.45052]
[1744043894167,72.13,78327.9081,82.8,0.13373,4e-05,14.37082]
[1744043894647,72.13,78327.9081,82.8,0.13373,4e-05,14.37082]
[1744043895810,72.13,78327.9081,82.8,0.13373,4e-05,14.37079]
[1744043896946,72.13,78305.2024,82.8,0.13272,4e-05,14.29154]
[1744043898173,72.13,78334.8614,82.8,0.13405,4e-05,14.39518]
[1744043903214,72.13,78336.6536,82.8,0.13412,4e-05,14.40125]
[1744043905004,72.13,78314.0858,82.8,0.13311,4e-05,14.32236]
[1744043906181,72.13,78302.87,82.8,0.13261,4e-05,14.28329]
[1744043907376,72.13,78298.3592,82.8,0.13241,4e-05,14.26764]
[1744043907522,72.13,78298.3592,82.8,0.13241,4e-05,14.26764]
[1744043909556,72.13,78298.3592,82.8,0.13242,4e-05,14.26776]
[1744043913220,72.14,78300.341,82.8,0.13248,4e-05,14.27097]
[1744043914189,72.14,78296.7595,82.8,0.13232,4e-05,14.2585]
[1744043917192,72.14,78281.4702,82.8,0.13164,4e-05,14.20535]
[1744043917794,72.14,78281.4702,82.8,0.13164,4e-05,14.20535]
[1744043917937,72.14,78281.4702,82.8,0.13164,4e-05,14.20535]
[1744043918097,72.14,78281.4702,82.8,0.13164,4e-05,14.20535]
[1744043918502,72.14,78281.4702,82.8,0.13164,4e-05,14.20535]
[1744043919700,72.14,78281.4702,82.8,0.13164,4e-05,14.20535]
[1744043920117,72.14,78281.4702,82.8,0.13165,4e-05,14.20554]
[1744043922131,72.14,78240.9384,82.8,0.12986,4e-05,14.06459]
[1744043927167,72.14,78249.1646,82.8,0.13022,4e-05,14.0936]
[1744043929848,72.14,78243.59,82.8,0.12998,4e-05,14.07438]
[1744043935231,72.14,78242.5994,82.8,0.12994,4e-05,14.07145]
[1744043938905,72.14,78234.2764,82.8,0.12958,4e-05,14.04269]
[1744043939694,72.14,78234.2764,82.8,0.12958,4e-05,14.04283]
[1744043939961,72.14,78234.2764,82.8,0.12958,4e-05,14.04283]
[1744043940268,72.14,78234.2764,82.8,0.12958,4e-05,14.04291]
[1744043940867,72.14,78234.2764,82.8,0.12958,4e-05,14.04291]
[1744043942924,72.15,78234.2764,82.8,0.12959,4e-05,14.04339]
[1744043944279,72.15,78263.6186,82.8,0.13089,4e-05,14.14614]
[1744043946280,72.15,78274.7396,82.8,0.13139,4e-05,14.1854]
[1744043949076,72.15,78277.7257,82.8,0.13153,4e-05,14.19623]
[1744043949084,72.15,78277.7257,82.8,0.13153,4e-05,14.19623]
[1744043949121,72.15,78277.7257,82.8,0.13153,4e-05,14.19623]
[1744043949129,72.15,78277.7257,82.8,0.13153,4e-05,14.19623]
[1744043949161,72.15,78277.7257,82.8,0.13153,4e-05,14.19623]
[1744043949284,72.15,78270.5774,82.8,0.13122,4e-05,14.17152]
[1744043950520,72.15,78271.8577,82.8,0.13127,4e-05,14.17608]
[1744043950707,72.15,78271.8577,82.8,0.13127,4e-05,14.17608]
[1744043950863,72.15,78271.8577,82.8,0.13127,4e-05,14.17608]
[1744043950939,72.15,78271.8577,82.8,0.13127,4e-05,14.17608]
[1744043951177,72.15,78271.8577,82.8,0.13127,4e-05,14.17616]
[1744043954595,72.16,78280.1627,82.8,0.13165,4e-05,14.20551]
[1744043955290,72.16,78298.653,82.8,0.13248,4e-05,14.27038]
[1744043955970,72.16,78298.653,82.8,0.13248,4e-05,14.27038]
[1744043957293,72.16,78325.8269,82.8,0.13369,4e-05,14.36503]
[1744043961297,72.15,78313.8573,82.8,0.13314,4e-05,14.32264]
[1744043961978,72.15,78313.8573,82.8,0.13314,4e-05,14.32264]
[1744043965301,72.15,78325.2935,82.8,0.13365,4e-05,14.36254]
[1744043970306,72.15,78324.9094,82.8,0.13362,4e-05,14.35998]
[1744043970633,72.15,78324.9094,82.8,0.13362,4e-05,14.35998]
[1744043972544,72.15,78324.9094,82.8,0.13359,4e-05,14.35558]
[1744043973254,72.15,78324.9094,82.8,0.13359,4e-05,14.35558]
[1744043975311,72.15,78308.6762,82.8,0.13286,4e-05,14.29889]
[1744043977202,72.15,78308.6762,82.8,0.13286,4e-05,14.29902]
[1744043977251,72.15,78308.6762,82.8,0.13286,4e-05,14.29913]
[1744043978314,72.15,78293.6868,82.8,0.13219,4e-05,14.24676]
[1744043978693,72.15,78293.6868,82.8,0.13219,4e-05,14.24676]
[1744043978760,72.15,78293.6868,82.8,0.13219,4e-05,14.24676]
[1744043979300,72.15,78293.6868,82.8,0.13219,4e-05,14.24678]
[1744043979497,72.15,78293.6868,82.8,0.13219,4e-05,14.24678]
[1744043980196,72.15,78293.6868,82.8,0.13219,4e-05,14.24678]
[1744043980299,72.15,78293.6868,82.8,0.1322,4e-05,14.24698]
[1744043981317,72.15,78265.8309,82.8,0.13096,4e-05,14.15004]
[1744043983319,72.15,78238.2155,82.8,0.12975,4e-05,14.05455]
[1744043988144,72.16,78231.6551,82.8,0.12949,4e-05,14.03333]
[1744043988290,72.16,78231.6551,82.8,0.12949,4e-05,14.03333]
[1744043988306,72.16,78231.6551,82.8,0.12949,4e-05,14.03333]
[1744043989719,72.16,78231.6551,82.8,0.12949,4e-05,14.03333]
[1744043990344,72.16,78231.6551,82.8,0.12949,4e-05,14.03333]
[1744043990329,72.16,78197.2267,82.8,0.12799,4e-05,13.91448]
[1744043991024,72.16,78197.2267,82.8,0.12799,4e-05,13.91448]
[1744043991043,72.16,78197.2267,82.8,0.12799,4e-05,13.91448]
[1744043991330,72.16,78171.5931,82.8,0.12688,4e-05,13.82596]
[1744043993758,72.17,78163.4446,82.8,0.12654,4e-05,13.79867]
[1744043994995,72.17,78163.4446,82.8,0.12655,4e-05,13.79919]
[1744043995210,72.17,78163.4446,82.8,0.12655,4e-05,13.79919]
[1744043995334,72.17,78146.7386,82.8,0.12583,4e-05,13.74188]
[1744043996498,72.17,78146.7386,82.8,0.12584,4e-05,13.74238]
[1744044001057,72.18,78153.9968,82.8,0.12618,4e-05,13.76948]
[1744044001070,72.18,78153.9968,82.8,0.12618,4e-05,13.76996]
[1744044003076,72.18,78157.5132,82.8,0.12634,4e-05,13.78246]
[1744044003316,72.18,78157.5132,82.8,0.12634,4e-05,13.78246]
[1744044003729,72.19,78146.9684,82.8,0.12589,4e-05,13.74633]
[1744044003773,72.19,78146.9684,82.8,0.12589,4e-05,13.74633]
[1744044005391,72.19,78146.9684,82.8,0.12589,4e-05,13.74633]
[1744044005523,72.19,78146.9684,82.8,0.12589,4e-05,13.74633]
[1744044005456,72.19,78128.8181,82.8,0.12512,4e-05,13.68402]
[1744044006478,72.19,78128.8181,82.8,0.12512,4e-05,13.68402]
[1744044006687,72.19,78128.8181,82.8,0.12512,4e-05,13.68402]
[1744044007476,72.19,78076.3661,82.8,0.12289,4e-05,13.50378]
[1744044009479,72.2,78033.3131,82.8,0.12109,4e-05,13.35723]
[1744044010246,72.2,78033.3131,82.8,0.12109,4e-05,13.35723]
[1744044010300,72.2,78033.3131,82.8,0.1211,4e-05,13.35799]
[1744044012724,72.2,78039.5586,82.8,0.12137,4e-05,13.38058]
[1744044013725,72.2,78039.5586,82.8,0.12137,4e-05,13.38058]
[1744044014363,72.2,78039.5586,82.8,0.12137,4e-05,13.38058]
[1744044014581,72.21,78039.5586,82.8,0.12138,4e-05,13.38119]
[1744044014778,72.21,78039.5586,82.8,0.12138,4e-05,13.38119]
[1744044015034,72.21,78039.5586,82.8,0.12138,4e-05,13.38119]
[1744044015271,72.21,78039.5586,82.8,0.12138,4e-05,13.38119]
[1744044015490,72.21,78055.5735,82.8,0.12207,4e-05,13.43729]
[1744044015657,72.21,78055.5735,82.8,0.12207,4e-05,13.43729]
[1744044016036,72.21,78055.5735,82.8,0.12207,4e-05,13.43729]
[1744044016251,72.21,78055.5735,82.8,0.12207,4e-05,13.43729]
[1744044016479,72.21,78055.5735,82.8,0.12207,4e-05,13.43729]
[1744044017492,72.21,78072.1522,82.8,0.12278,4e-05,13.49473]
[1744044018307,72.21,78072.1522,82.8,0.12278,4e-05,13.49473]
[1744044018583,72.21,78072.1522,82.8,0.12278,4e-05,13.49473]
[1744044018493,72.21,78115.5564,82.8,0.12464,4e-05,13.64518]
[1744044019198,72.21,78115.5564,82.8,0.12464,4e-05,13.64518]
[1744044019233,72.21,78115.5564,82.8,0.12464,4e-05,13.64518]
[1744044020495,72.22,78140.2273,82.8,0.1257,4e-05,13.73098]
[1744044021496,72.22,78156.9486,82.8,0.12643,4e-05,13.78899]
[1744044027502,72.22,78161.0758,82.8,0.12662,4e-05,13.80413]
[1744044032791,72.22,78165.2019,82.8,0.12677,4e-05,13.81464]
[1744044033301,72.22,78165.2019,82.8,0.12677,4e-05,13.81476]
[1744044036009,72.22,78177.1236,82.8,0.12729,4e-05,13.8563]
[1744044038097,72.22,78177.1236,82.8,0.12729,4e-05,13.85639]
[1744044038462,72.22,78177.1236,82.8,0.12729,4e-05,13.85639]
[1744044039514,72.22,78148.2781,82.8,0.12605,4e-05,13.75684]
[1744044041024,72.23,78141.3292,82.8,0.12575,4e-05,13.73304]
[1744044041285,72.23,78141.3292,82.8,0.12576,4e-05,13.73334]
[1744044042782,72.23,78141.3292,82.8,0.12576,4e-05,13.73358]
[1744044042879,72.23,78141.3292,82.8,0.12576,4e-05,13.73358]
[1744044043025,72.23,78141.3292,82.8,0.12576,4e-05,13.73358]
[1744044043518,72.23,78117.0247,82.8,0.12472,4e-05,13.64961]
[1744044045244,72.23,78106.8227,82.8,0.12429,4e-05,13.61495]
[1744044045410,72.23,78106.8227,82.8,0.12429,4e-05,13.61523]
[1744044046117,72.23,78106.8227,82.8,0.12429,4e-05,13.61523]
[1744044046525,72.23,78109.1889,82.8,0.12439,4e-05,13.62339]
[1744044049528,72.23,78149.6247,82.8,0.12614,4e-05,13.76404]
[1744044049555,72.23,78149.6247,82.8,0.12614,4e-05,13.76404]
[1744044049612,72.23,78149.6247,82.8,0.12614,4e-05,13.76404]
[1744044050529,72.24,78143.5929,82.8,0.12588,4e-05,13.7434]
[1744044053532,72.24,78126.9176,82.8,0.12518,4e-05,13.68659]
[1744044059182,72.24,78138.2697,82.8,0.12569,4e-05,13.72736]
[1744044063072,72.25,78139.7108,82.8,0.12575,4e-05,13.73282]
[1744044063278,72.25,78139.7108,82.8,0.12575,4e-05,13.73282]
[1744044064061,72.25,78139.7108,82.8,0.12576,4e-05,13.73307]
[1744044064892,72.25,78139.7108,82.8,0.12577,4e-05,13.73373]
[1744044065228,72.25,78139.7108,82.8,0.12577,4e-05,13.73373]
[1744044067243,72.25,78092.4998,82.8,0.12375,4e-05,13.5717]
[1744044069775,72.26,78083.047,82.8,0.12336,4e-05,13.53982]
[1744044070549,72.26,78087.3616,82.8,0.12355,4e-05,13.55516]
[1744044072222,72.26,78087.3616,82.8,0.12355,4e-05,13.55516]
[1744044072551,72.26,78098.8219,82.8,0.12405,4e-05,13.5955]
[1744044073552,72.26,78085.0039,82.8,0.12347,4e-05,13.54838]
[1744044074229,72.26,78085.0039,82.8,0.12347,4e-05,13.54838]
[1744044074321,72.26,78085.0039,82.8,0.12347,4e-05,13.54838]
[1744044074349,72.26,78085.0039,82.8,0.12347,4e-05,13.54838]
[1744044074421,72.26,78085.0039,82.8,0.12347,4e-05,13.54889]
[1744044074842,72.26,78085.0039,82.8,0.12347,4e-05,13.54889]
[1744044075022,72.26,78085.0039,82.8,0.12347,4e-05,13.54889]
[1744044076250,72.26,78085.0039,82.8,0.12347,4e-05,13.54889]
[1744044076442,72.26,78085.0039,82.8,0.12347,4e-05,13.54889]
[1744044077561,72.27,78039.0329,82.8,0.12155,4e-05,13.3922]
[1744044081243,72.28,78027.8976,82.8,0.1211,4e-05,13.35576]
[1744044081843,72.28,78027.8976,82.8,0.1211,4e-05,13.35576]
[1744044082038,72.28,78027.8976,82.8,0.1211,4e-05,13.35576]
[1744044084370,72.28,78050.9592,82.8,0.12209,4e-05,13.4364]
[1744044085377,72.28,78062.8906,82.8,0.1226,4e-05,13.47777]
[1744044090414,72.29,78072.5707,82.8,0.12304,4e-05,13.51303]
[1744044091421,72.29,78054.7667,82.8,0.12226,4e-05,13.44805]
[1744044092428,72.29,78042.6694,82.8,0.12175,4e-05,13.40707]
[1744044094580,72.3,78024.3207,82.8,0.12101,4e-05,13.34593]
[1744044099585,72.31,78007.7972,82.8,0.12035,4e-05,13.29245]
[1744044102588,72.32,78020.7381,82.8,0.12092,4e-05,13.3387]
[1744044105655,72.33,78023.9881,82.8,0.12108,4e-05,13.35162]
[1744044105780,72.33,78023.9881,82.8,0.12108,4e-05,13.35162]
[1744044108285,72.33,78015.4417,82.8,0.12074,4e-05,13.32361]
[1744044108329,72.33,78015.4417,82.8,0.12074,4e-05,13.32361]
[1744044109100,72.33,78015.4417,82.8,0.12074,4e-05,13.32361]
[1744044109142,72.33,78015.4417,82.8,0.12074,4e-05,13.32361]
[1744044111213,72.34,78004.2197,82.8,0.12029,4e-05,13.2872]
[1744044111341,72.34,78004.2197,82.8,0.12029,4e-05,13.2872]
[1744044113396,72.34,78005.6015,82.8,0.12036,4e-05,13.29298]
[1744044115710,72.35,77999.306,82.8,0.12012,4e-05,13.27313]
[1744044116065,72.35,77999.306,82.8,0.12012,4e-05,13.27313]
[1744044118264,72.35,77995.6423,82.8,0.11998,4e-05,13.26171]
[1744044119142,72.36,77998.5673,82.8,0.12011,4e-05,13.27226]
[1744044120479,72.36,77998.5673,82.8,0.12011,4e-05,13.27226]
[1744044125734,72.37,77996.0851,82.8,0.12006,4e-05,13.26738]
[1744044125934,72.37,77996.0851,82.8,0.12006,4e-05,13.26738]
[1744044126216,72.37,77996.0851,82.8,0.12006,4e-05,13.26738]
[1744044126334,72.37,77996.0851,82.8,0.12006,4e-05,13.26738]
[1744044126579,72.37,77996.0851,82.8,0.12007,4e-05,13.26803]
[1744044126680,72.37,77996.0851,82.8,0.12007,4e-05,13.26803]
[1744044127205,72.37,77996.0851,82.8,0.12007,4e-05,13.26803]
[1744044127619,72.37,77973.8597,82.8,0.11915,4e-05,13.19278]
[1744044128331,72.37,77973.8597,82.8,0.11915,4e-05,13.19278]
[1744044128347,72.38,77973.8597,82.8,0.11916,4e-05,13.19353]
[1744044130696,72.39,77919.2047,82.8,0.11693,4e-05,13.00962]
[1744044132883,72.39,77919.2047,82.8,0.11694,4e-05,13.0104]
[1744044135390,72.39,77919.2047,82.8,0.11696,4e-05,13.01187]
[1744044135444,72.39,77919.2047,82.8,0.11696,4e-05,13.01187]
[1744044135628,72.4,77905.4925,82.8,0.11641,4e-05,12.96597]
[1744044137277,72.4,77905.4925,82.8,0.11642,4e-05,12.9666]
[1744044137837,72.4,77905.4925,82.8,0.11642,4e-05,12.96723]
[1744044142611,72.41,77905.4925,82.8,0.11645,4e-05,12.96958]
[1744044143829,72.41,77918.0503,82.8,0.11698,4e-05,13.01339]
[1744044146639,72.42,77894.1166,82.8,0.11603,4e-05,12.93419]
[1744044147642,72.42,77894.1166,82.8,0.11603,4e-05,12.93419]
[1744044148658,72.42,77894.1166,82.8,0.11604,4e-05,12.93483]
[1744044148966,72.43,77894.1166,82.8,0.11605,4e-05,12.93548]
[1744044149101,72.43,77894.1166,82.8,0.11605,4e-05,12.93548]
[1744044149642,72.43,77895.8259,82.8,0.11613,4e-05,12.94196]
[1744044150452,72.43,77895.8259,82.8,0.11613,4e-05,12.94196]
[1744044150643,72.43,77871.1726,82.8,0.11513,4e-05,12.85912]
[1744044151519,72.43,77871.1726,82.8,0.11513,4e-05,12.85912]
[1744044153646,72.44,77827.3653,82.8,0.11336,4e-05,12.709]
[1744044155383,72.44,77827.3653,82.8,0.11337,4e-05,12.70969]
[1744044157092,72.45,77827.3653,82.8,0.11339,4e-05,12.7112]
[1744044157652,72.45,77842.431,82.8,0.114,4e-05,12.76277]
[1744044159756,72.46,77842.431,82.8,0.11402,4e-05,12.76445]
[1744044160213,72.46,77842.431,82.8,0.11402,4e-05,12.76445]
[1744044162932,72.47,77880.1547,82.8,0.11559,4e-05,12.89495]
[1744044164504,72.47,77880.1547,82.8,0.11559,4e-05,12.89495]
[1744044165660,72.47,77856.7622,82.8,0.11466,4e-05,12.81753]
[1744044167514,72.48,77856.7622,82.8,0.11467,4e-05,12.81837]
[1744044167540,72.48,77856.7622,82.8,0.11467,4e-05,12.81837]
[1744044170988,72.49,77906.0189,82.8,0.11672,4e-05,12.98861]
[1744044176351,72.5,77908.9485,82.8,0.11687,4e-05,13.00093]
[1744044177663,72.5,77908.9485,82.8,0.11687,4e-05,13.0015]
[1744044183538,72.51,77912.7361,82.8,0.11707,4e-05,13.01773]
[1744044183545,72.51,77912.7361,82.8,0.11707,4e-05,13.01773]
[1744044187108,72.53,77898.6802,82.8,0.11654,4e-05,12.97314]
[1744044187839,72.53,77898.6802,82.8,0.11654,4e-05,12.97314]
[1744044188022,72.53,77898.6802,82.8,0.11654,4e-05,12.97314]
[1744044190243,72.53,77898.6802,82.8,0.11655,4e-05,12.97433]
[1744044190528,72.53,77898.6802,82.8,0.11655,4e-05,12.97433]
[1744044191691,72.53,77879.7122,82.8,0.11579,4e-05,12.91141]
[1744044192822,72.54,77879.7122,82.8,0.1158,4e-05,12.91218]
[1744044193032,72.54,77879.7122,82.8,0.1158,4e-05,12.91218]
[1744044193272,72.54,77879.7122,82.8,0.1158,4e-05,12.91218]
[1744044193521,72.54,77879.7122,82.8,0.1158,4e-05,12.91218]
[1744044193602,72.54,77879.7122,82.8,0.11581,4e-05,12.91295]
[1744044193773,72.54,77879.7122,82.8,0.11581,4e-05,12.91295]
[1744044194032,72.54,77879.7122,82.8,0.11581,4e-05,12.91295]
[1744044194302,72.54,77879.7122,82.8,0.11581,4e-05,12.91295]
[1744044194525,72.54,77879.7122,82.8,0.11581,4e-05,12.91295]
[1744044194774,72.54,77879.7122,82.8,0.11582,4e-05,12.91378]
[1744044195025,72.54,77879.7122,82.8,0.11582,4e-05,12.91378]
[1744044195275,72.54,77879.7122,82.8,0.11582,4e-05,12.91378]
[1744044195521,72.54,77879.7122,82.8,0.11582,4e-05,12.91378]
[1744044195772,72.55,77879.7122,82.8,0.11584,4e-05,12.91463]
[1744044196025,72.55,77879.7122,82.8,0.11584,4e-05,12.91463]
[1744044196278,72.55,77879.7122,82.8,0.11584,4e-05,12.91463]
[1744044196522,72.55,77879.7122,82.8,0.11584,4e-05,12.91463]
[1744044196773,72.55,77879.7122,82.8,0.11585,4e-05,12.91542]
[1744044197022,72.55,77879.7122,82.8,0.11585,4e-05,12.91542]
[1744044197271,72.55,77879.7122,82.8,0.11585,4e-05,12.91542]
[1744044197526,72.55,77879.7122,82.8,0.11585,4e-05,12.91542]
[1744044197773,72.55,77879.7122,82.8,0.11586,4e-05,12.91619]
[1744044198024,72.55,77879.7122,82.8,0.11586,4e-05,12.91619]
[1744044198272,72.55,77879.7122,82.8,0.11586,4e-05,12.91619]
[1744044198603,72.55,77879.7122,82.8,0.11586,4e-05,12.91619]
[1744044198698,72.56,77860.6565,82.8,0.11509,4e-05,12.85258]
[1744044198773,72.56,77860.6565,82.8,0.11509,4e-05,12.85258]
[1744044199023,72.56,77860.6565,82.8,0.11509,4e-05,12.85258]
[1744044199271,72.56,77860.6565,82.8,0.11509,4e-05,12.85258]
[1744044199523,72.56,77860.6565,82.8,0.11509,4e-05,12.85258]
[1744044199772,72.56,77860.6565,82.8,0.1151,4e-05,12.85334]
[1744044200026,72.56,77860.6565,82.8,0.1151,4e-05,12.85334]
[1744044200070,72.56,77860.6565,82.8,0.1151,4e-05,12.85334]
[1744044200271,72.56,77860.6565,82.8,0.1151,4e-05,12.85334]
[1744044200522,72.56,77860.6565,82.8,0.1151,4e-05,12.85334]
[1744044200700,72.56,77876.6576,82.8,0.11576,4e-05,12.90811]
[1744044200773,72.56,77876.6576,82.8,0.11576,4e-05,12.90811]
[1744044201023,72.56,77876.6576,82.8,0.11576,4e-05,12.90811]
[1744044201276,72.56,77876.6576,82.8,0.11576,4e-05,12.90811]
[1744044201535,72.56,77876.6576,82.8,0.11576,4e-05,12.90811]
[1744044206602,72.57,77871.7498,82.8,0.1156,4e-05,12.8943]
[1744044210072,72.58,77865.4529,82.8,0.11537,4e-05,12.8752]
[1744044210280,72.58,77865.4529,82.8,0.11537,4e-05,12.87571]
[1744044211660,72.58,77865.4529,82.8,0.11537,4e-05,12.87571]
[1744044211715,72.58,77886.5034,82.8,0.1162,4e-05,12.9431]
[1744044215035,72.59,77891.37,82.8,0.11642,4e-05,12.96095]
[1744044215273,72.59,77891.37,82.8,0.11642,4e-05,12.96095]
[1744044215376,72.59,77891.37,82.8,0.11642,4e-05,12.96095]
[1744044215452,72.59,77891.37,82.8,0.11642,4e-05,12.96133]
[1744044216510,72.59,77891.37,82.8,0.11642,4e-05,12.96133]
[1744044216524,72.59,77891.37,82.8,0.11642,4e-05,12.96133]
[1744044216626,72.59,77891.37,82.8,0.11642,4e-05,12.96133]
[1744044216777,72.59,77891.37,82.8,0.11642,4e-05,12.96133]
[1744044219491,72.6,77891.37,82.8,0.11644,4e-05,12.96289]
[1744044219647,72.6,77891.37,82.8,0.11645,4e-05,12.96352]
[1744044224704,72.61,77881.3628,82.8,0.11607,4e-05,12.93192]
[1744044224748,72.61,77881.3628,82.8,0.11607,4e-05,12.93192]
[1744044225730,72.61,77862.4706,82.8,0.11532,4e-05,12.86933]
[1744044231253,72.62,77860.5764,82.8,0.11528,4e-05,12.8661]
[1744044231714,72.62,77860.5764,82.8,0.11528,4e-05,12.8661]
[1744044231736,72.62,77861.3571,82.8,0.11532,4e-05,12.86936]
[1744044231841,72.62,77861.3571,82.8,0.11532,4e-05,12.86936]
[1744044232022,72.62,77861.3571,82.8,0.11532,4e-05,12.86936]
[1744044232272,72.62,77861.3571,82.8,0.11532,4e-05,12.86936]
[1744044232522,72.62,77861.3571,82.8,0.11532,4e-05,12.86936]
[1744044232771,72.63,77861.3571,82.8,0.11533,4e-05,12.87002]
[1744044232793,72.63,77861.3571,82.8,0.11533,4e-05,12.87002]
[1744044233605,72.63,77861.3571,82.8,0.11533,4e-05,12.87002]
[1744044233678,72.63,77861.3571,82.8,0.11533,4e-05,12.87002]
[1744044233738,72.63,77845.7639,82.8,0.11471,4e-05,12.81811]
[1744044235545,72.63,77845.7639,82.8,0.11472,4e-05,12.81885]
[1744044235886,72.64,77845.7639,82.8,0.11473,4e-05,12.81965]
[1744044236588,72.64,77845.7639,82.8,0.11473,4e-05,12.81965]
[1744044238470,72.64,77824.9002,82.8,0.11391,4e-05,12.7512]
[1744044243508,72.66,77794.2203,82.8,0.11273,4e-05,12.65162]
[1744044246610,72.66,77801.2756,82.8,0.11303,4e-05,12.67674]
[1744044249551,72.67,77782.9906,82.8,0.11234,4e-05,12.61841]
[1744044252572,72.68,77768.4687,82.8,0.11179,4e-05,12.5723]
[1744044256693,72.69,77762.2785,82.8,0.11158,4e-05,12.55412]
[1744044256764,72.69,77774.8642,82.8,0.11209,4e-05,12.59704]
[1744044259767,72.7,77786.5562,82.8,0.11258,4e-05,12.6382]
[1744044265171,72.71,77783.3512,82.8,0.11249,4e-05,12.63055]
[1744044266706,72.71,77783.3512,82.8,0.1125,4e-05,12.63118]
[1744044266774,72.72,77775.1821,82.8,0.11218,4e-05,12.60444]
[1744044269777,72.73,77788.7956,82.8,0.11275,4e-05,12.65215]
[1744044270240,72.73,77788.7956,82.8,0.11275,4e-05,12.65215]
[1744044270652,72.73,77788.7956,82.8,0.11275,4e-05,12.65215]
[1744044272270,72.73,77780.2506,82.8,0.1124,4e-05,12.62079]
[1744044272331,72.73,77780.2506,82.8,0.1124,4e-05,12.62079]
[1744044272454,72.73,77780.2506,82.8,0.1124,4e-05,12.62079]
[1744044273374,72.73,77780.2506,82.8,0.1124,4e-05,12.62154]
[1744044276588,72.74,77776.8314,82.8,0.1123,4e-05,12.61237]
[1744044276890,72.74,77776.8314,82.8,0.11231,4e-05,12.6131]
[1744044278761,72.75,77793.4195,82.8,0.11298,4e-05,12.67006]
[1744044283358,72.76,77794.569,82.8,0.11306,4e-05,12.67653]
[1744044283449,72.76,77794.569,82.8,0.11306,4e-05,12.67653]
[1744044283847,72.76,77794.569,82.8,0.11306,4e-05,12.67653]
[1744044284028,72.76,77794.569,82.8,0.11307,4e-05,12.67718]
[1744044284148,72.76,77794.569,82.8,0.11307,4e-05,12.67718]
[1744044284165,72.76,77794.569,82.8,0.11307,4e-05,12.67718]
[1744044284366,72.76,77794.569,82.8,0.11307,4e-05,12.67718]
[1744044284522,72.76,77794.569,82.8,0.11307,4e-05,12.67718]
[1744044284668,72.76,77794.569,82.8,0.11307,4e-05,12.67718]
[1744044284677,72.76,77794.569,82.8,0.11307,4e-05,12.67718]
[1744044284776,72.76,77794.569,82.8,0.11307,4e-05,12.67718]
[1744044285024,72.76,77794.569,82.8,0.11307,4e-05,12.67718]
[1744044285273,72.76,77794.569,82.8,0.11307,4e-05,12.67718]
[1744044285525,72.76,77794.569,82.8,0.11307,4e-05,12.67718]
[1744044285772,72.76,77794.569,82.8,0.11307,4e-05,12.67718]
[1744044286021,72.77,77794.569,82.8,0.11308,4e-05,12.67819]
[1744044286272,72.77,77794.569,82.8,0.11308,4e-05,12.67819]
[1744044286523,72.77,77794.569,82.8,0.11308,4e-05,12.67819]
[1744044286772,72.77,77794.569,82.8,0.11308,4e-05,12.67819]
[1744044287024,72.77,77794.569,82.8,0.11309,4e-05,12.67867]
[1744044287271,72.77,77794.569,82.8,0.11309,4e-05,12.67867]
[1744044287520,72.77,77794.569,82.8,0.11309,4e-05,12.67867]
[1744044287773,72.77,77794.569,82.8,0.11309,4e-05,12.67867]
[1744044288022,72.77,77794.569,82.8,0.11309,4e-05,12.67915]
[1744044288273,72.77,77794.569,82.8,0.11309,4e-05,12.67915]
[1744044288521,72.77,77794.569,82.8,0.11309,4e-05,12.67915]
[1744044288776,72.77,77794.569,82.8,0.11309,4e-05,12.67915]
[1744044289022,72.77,77794.569,82.8,0.1131,4e-05,12.67964]
[1744044289271,72.77,77794.569,82.8,0.1131,4e-05,12.67964]
[1744044289521,72.77,77794.569,82.8,0.1131,4e-05,12.67964]
[1744044289774,72.77,77794.569,82.8,0.1131,4e-05,12.67964]
[1744044290023,72.77,77794.569,82.8,0.11311,4e-05,12.68012]
[1744044290309,72.77,77794.569,82.8,0.11311,4e-05,12.68012]
[1744044290630,72.77,77794.569,82.8,0.11311,4e-05,12.68012]
[1744044290673,72.77,77794.569,82.8,0.11311,4e-05,12.68012]
[1744044291408,72.77,77794.569,82.8,0.11311,4e-05,12.6806]
[1744044292212,72.78,77794.569,82.8,0.11312,4e-05,12.68114]
[1744044292301,72.78,77794.569,82.8,0.11312,4e-05,12.68114]
[1744044292526,72.78,77794.569,82.8,0.11312,4e-05,12.68114]
[1744044292772,72.78,77794.569,82.8,0.11312,4e-05,12.68114]
[1744044293023,72.78,77794.569,82.8,0.11313,4e-05,12.68174]
[1744044293272,72.78,77794.569,82.8,0.11313,4e-05,12.68174]
[1744044293522,72.78,77794.569,82.8,0.11313,4e-05,12.68174]
[1744044293777,72.78,77794.569,82.8,0.11313,4e-05,12.68174]
[1744044294023,72.78,77794.569,82.8,0.11313,4e-05,12.68229]
[1744044294271,72.78,77794.569,82.8,0.11313,4e-05,12.68229]
[1744044294522,72.78,77794.569,82.8,0.11313,4e-05,12.68229]
[1744044294774,72.78,77794.569,82.8,0.11313,4e-05,12.68229]
[1744044295119,72.78,77794.569,82.8,0.11314,4e-05,12.68281]
[1744044295286,72.78,77794.569,82.8,0.11314,4e-05,12.68281]
[1744044295522,72.78,77794.569,82.8,0.11314,4e-05,12.68281]
[1744044295771,72.78,77794.569,82.8,0.11314,4e-05,12.68281]
[1744044296023,72.78,77794.569,82.8,0.11315,4e-05,12.68331]
[1744044296271,72.78,77794.569,82.8,0.11315,4e-05,12.68331]
[1744044296522,72.78,77794.569,82.8,0.11315,4e-05,12.68331]
[1744044296989,72.79,77794.569,82.8,0.11315,4e-05,12.68375]
[1744044298006,72.79,77794.569,82.8,0.11315,4e-05,12.68375]
[1744044298421,72.79,77794.569,82.8,0.11316,4e-05,12.68417]
[1744044298529,72.79,77794.569,82.8,0.11316,4e-05,12.68417]
[1744044298772,72.79,77794.569,82.8,0.11316,4e-05,12.68417]
[1744044299023,72.79,77794.569,82.8,0.11316,4e-05,12.68453]
[1744044299273,72.79,77794.569,82.8,0.11316,4e-05,12.68453]
[1744044299524,72.79,77794.569,82.8,0.11316,4e-05,12.68453]
[1744044299774,72.79,77794.569,82.8,0.11316,4e-05,12.68453]
[1744044300025,72.79,77794.569,82.8,0.11317,4e-05,12.68488]
[1744044300462,72.79,77794.569,82.8,0.11317,4e-05,12.68488]
[1744044301308,72.79,77794.569,82.8,0.11317,4e-05,12.68525]
[1744044302953,72.8,77846.6534,82.8,0.11527,4e-05,12.86116]
[1744044304643,72.8,77841.6205,82.8,0.11507,4e-05,12.84465]
[1744044305972,72.8,77820.3045,82.8,0.11423,4e-05,12.77395]
[1744044306278,72.8,77820.3045,82.8,0.11423,4e-05,12.77395]
[1744044307270,72.8,77820.3045,82.8,0.11424,4e-05,12.77449]
[1744044307338,72.81,77820.3045,82.8,0.11424,4e-05,12.7751]
[1744044310977,72.81,77775.6736,82.8,0.11249,4e-05,12.62752]
[1744044311978,72.82,77791.6915,82.8,0.11313,4e-05,12.68183]
[1744044313266,72.82,77791.6915,82.8,0.11314,4e-05,12.68246]
[1744044315603,72.82,77789.9427,82.8,0.11309,4e-05,12.67795]
[1744044315693,72.83,77789.9427,82.8,0.1131,4e-05,12.67856]
[1744044316983,72.83,77804.8002,82.8,0.1137,4e-05,12.7288]
[1744044318989,72.83,77792.3585,82.8,0.11321,4e-05,12.68802]
[1744044320395,72.83,77792.3585,82.8,0.11322,4e-05,12.68854]
[1744044322994,72.84,77808.4326,82.8,0.11388,4e-05,12.7438]
[1744044323295,72.84,77808.4326,82.8,0.11388,4e-05,12.7438]
[1744044323539,72.84,77808.4326,82.8,0.11388,4e-05,12.7438]
[1744044326849,72.84,77801.4661,82.8,0.11361,4e-05,12.7217]
[1744044328212,72.85,77795.9931,82.8,0.11341,4e-05,12.70428]
[1744044329001,72.85,77795.9931,82.8,0.11341,4e-05,12.70428]
[1744044329134,72.85,77795.9931,82.8,0.11341,4e-05,12.70428]
[1744044329302,72.85,77795.9931,82.8,0.11341,4e-05,12.70428]
[1744044329343,72.85,77795.9931,82.8,0.11341,4e-05,12.70428]
[1744044329541,72.85,77795.9931,82.8,0.11341,4e-05,12.70428]
[1744044329779,72.85,77795.9931,82.8,0.11341,4e-05,12.70428]
[1744044331005,72.85,77774.3909,82.8,0.11253,4e-05,12.62907]
[1744044333008,72.85,77760.0221,82.8,0.11197,4e-05,12.58197]
[1744044333135,72.85,77760.0221,82.8,0.11197,4e-05,12.58197]
[1744044335889,72.86,77777.0205,82.8,0.11266,4e-05,12.63979]
[1744044336042,72.86,77777.0205,82.8,0.11266,4e-05,12.63979]
[1744044337320,72.86,77773.3642,82.8,0.11253,4e-05,12.6285]
[1744044338019,72.86,77761.3165,82.8,0.11205,4e-05,12.58869]
[1744044338852,72.86,77761.3165,82.8,0.11205,4e-05,12.58869]
[1744044340029,72.87,77738.5928,82.8,0.11117,4e-05,12.51394]
[1744044340396,72.87,77738.5928,82.8,0.11117,4e-05,12.51394]
[1744044340523,72.87,77738.5928,82.8,0.11117,4e-05,12.51394]
[1744044341662,72.87,77738.5928,82.8,0.11117,4e-05,12.51394]
[1744044343035,72.87,77778.1562,82.8,0.11275,4e-05,12.6474]
[1744044345732,72.87,77776.3682,82.8,0.11269,4e-05,12.64218]
[1744044347042,72.88,77747.3473,82.8,0.11155,4e-05,12.54614]
[1744044349724,72.88,77738.8063,82.8,0.11122,4e-05,12.51821]
[1744044350048,72.88,77724.2972,82.8,0.11067,4e-05,12.47108]
[1744044353052,72.89,77688.1211,82.8,0.10928,4e-05,12.35257]
[1744044358057,72.9,77677.8741,82.8,0.10892,4e-05,12.32192]
[1744044360060,72.91,77663.0577,82.8,0.10836,4e-05,12.27431]
[1744044364635,72.92,77676.7049,82.8,0.10893,4e-05,12.32296]
[1744044369678,72.93,77679.0944,82.8,0.10907,4e-05,12.33405]
[1744044374830,72.94,77686.8208,82.8,0.1094,4e-05,12.36207]
[1744044375718,72.94,77693.07,82.8,0.10965,4e-05,12.38338]
[1744044376078,72.95,77690.3607,82.8,0.10955,4e-05,12.37497]
[1744044378080,72.95,77716.5845,82.8,0.11059,4e-05,12.46337]
[1744044378735,72.95,77716.5845,82.8,0.11059,4e-05,12.46337]
[1744044380082,72.96,77746.6798,82.8,0.11178,4e-05,12.56464]
[1744044381022,72.96,77746.6798,82.8,0.11178,4e-05,12.56464]
[1744044382167,72.96,77750.1017,82.8,0.11193,4e-05,12.57693]
[1744044384872,72.96,77751.7329,82.8,0.11201,4e-05,12.58326]
[1744044388641,72.97,77749.9144,82.8,0.11196,4e-05,12.57898]
[1744044388665,72.97,77749.9144,82.8,0.11196,4e-05,12.57898]
[1744044389014,72.97,77749.9144,82.8,0.11196,4e-05,12.57898]
[1744044390623,72.97,77749.316,82.8,0.11194,4e-05,12.57792]
[1744044390634,72.97,77749.316,82.8,0.11194,4e-05,12.57792]
[1744044390694,72.97,77749.316,82.8,0.11194,4e-05,12.57792]
[1744044390777,72.97,77749.316,82.8,0.11194,4e-05,12.57792]
[1744044390833,72.97,77749.316,82.8,0.11195,4e-05,12.5784]
[1744044395868,72.98,77744.6522,82.8,0.11174,4e-05,12.5594]
[1744044398889,72.98,77756.651,82.8,0.11224,4e-05,12.6013]
[1744044400440,72.99,77759.901,82.8,0.11238,4e-05,12.61291]
[1744044400954,72.99,77759.901,82.8,0.11238,4e-05,12.61291]
[1744044401091,72.99,77759.901,82.8,0.11238,4e-05,12.61291]
[1744044402444,72.99,77759.901,82.8,0.11239,4e-05,12.61367]
[1744044403925,72.99,77721.6667,82.8,0.11089,4e-05,12.48684]
[1744044407956,73.0,77693.1758,82.8,0.10979,4e-05,12.39375]
[1744044409169,73.0,77693.1758,82.8,0.10979,4e-05,12.39375]
[1744044409246,73.0,77693.1758,82.8,0.10979,4e-05,12.39375]
[1744044409363,73.0,77693.1758,82.8,0.1098,4e-05,12.39422]
[1744044409540,73.0,77693.1758,82.8,0.1098,4e-05,12.39422]
[1744044409553,73.0,77693.1758,82.8,0.1098,4e-05,12.39422]
[1744044409777,73.0,77693.1758,82.8,0.1098,4e-05,12.39422]
[1744044410044,73.0,77693.1758,82.8,0.1098,4e-05,12.39422]
[1744044410106,73.0,77693.1758,82.8,0.1098,4e-05,12.39422]
[1744044410298,73.0,77693.1758,82.8,0.1098,4e-05,12.39422]
[1744044410536,73.0,77693.1758,82.8,0.1098,4e-05,12.39422]
[1744044410798,73.0,77693.1758,82.8,0.1098,4e-05,12.39422]
[1744044411062,73.0,77693.1758,82.8,0.1098,4e-05,12.39422]
[1744044411124,73.0,77662.3119,82.8,0.10861,4e-05,12.29233]
[1744044411277,73.0,77662.3119,82.8,0.10861,4e-05,12.29233]
[1744044411665,73.0,77662.3119,82.8,0.10861,4e-05,12.29233]
[1744044411790,73.0,77662.3119,82.8,0.10861,4e-05,12.29233]
[1744044411921,73.0,77662.3119,82.8,0.10861,4e-05,12.29233]
[1744044412032,73.0,77662.3119,82.8,0.10861,4e-05,12.29233]
[1744044412284,73.0,77662.3119,82.8,0.10862,4e-05,12.29329]
[1744044412521,73.0,77662.3119,82.8,0.10862,4e-05,12.29329]
[1744044412778,73.0,77662.3119,82.8,0.10862,4e-05,12.29329]
[1744044413021,73.0,77662.3119,82.8,0.10862,4e-05,12.29329]
[1744044413273,73.01,77662.3119,82.8,0.10862,4e-05,12.29383]
[1744044413524,73.01,77662.3119,82.8,0.10862,4e-05,12.29383]
[1744044413773,73.01,77662.3119,82.8,0.10862,4e-05,12.29383]
[1744044414027,73.01,77662.3119,82.8,0.10862,4e-05,12.29383]
[1744044414276,73.01,77662.3119,82.8,0.10863,4e-05,12.29435]
[1744044414530,73.01,77662.3119,82.8,0.10863,4e-05,12.29435]
[1744044414777,73.01,77662.3119,82.8,0.10863,4e-05,12.29435]
[1744044414797,73.01,77662.3119,82.8,0.10863,4e-05,12.29435]
[1744044416271,73.01,77662.3119,82.8,0.10864,4e-05,12.29537]
[1744044417020,73.01,77662.3119,82.8,0.10865,4e-05,12.29601]
[1744044418994,73.02,77662.3119,82.8,0.10866,4e-05,12.29658]
[1744044419132,73.02,77653.717,82.8,0.10833,4e-05,12.26872]
[1744044419281,73.02,77653.717,82.8,0.10833,4e-05,12.26872]
[1744044419520,73.02,77653.717,82.8,0.10833,4e-05,12.26872]
[1744044419772,73.02,77653.717,82.8,0.10833,4e-05,12.26872]
[1744044420024,73.02,77653.717,82.8,0.10833,4e-05,12.26872]
[1744044420280,73.02,77653.717,82.8,0.10834,4e-05,12.26913]
[1744044420526,73.02,77653.717,82.8,0.10834,4e-05,12.26913]
[1744044420776,73.02,77653.717,82.8,0.10834,4e-05,12.26913]
[1744044421024,73.02,77653.717,82.8,0.10834,4e-05,12.26913]
[1744044421275,73.02,77653.717,82.8,0.10834,4e-05,12.26959]
[1744044421527,73.02,77653.717,82.8,0.10834,4e-05,12.26959]
[1744044421789,73.02,77653.717,82.8,0.10834,4e-05,12.26959]
[1744044422024,73.02,77653.717,82.8,0.10834,4e-05,12.26959]
[1744044422271,73.02,77653.717,82.8,0.10835,4e-05,12.27007]
[1744044422524,73.02,77653.717,82.8,0.10835,4e-05,12.27007]
[1744044422773,73.02,77653.717,82.8,0.10835,4e-05,12.27007]
[1744044423026,73.02,77653.717,82.8,0.10835,4e-05,12.27007]
[1744044423273,73.03,77653.717,82.8,0.10836,4e-05,12.27055]
[1744044423524,73.03,77653.717,82.8,0.10836,4e-05,12.27055]
[1744044423772,73.03,77653.717,82.8,0.10836,4e-05,12.27055]
[1744044424022,73.03,77653.717,82.8,0.10836,4e-05,12.27055]
[1744044424274,73.03,77653.717,82.8,0.10836,4e-05,12.27104]
[1744044424523,73.03,77653.717,82.8,0.10836,4e-05,12.27104]
[1744044424772,73.03,77653.717,82.8,0.10836,4e-05,12.27104]
[1744044425022,73.03,77653.717,82.8,0.10836,4e-05,12.27104]
[1744044425274,73.03,77653.717,82.8,0.10837,4e-05,12.27154]
[1744044425523,73.03,77653.717,82.8,0.10837,4e-05,12.27154]
[1744044425780,73.03,77653.717,82.8,0.10837,4e-05,12.27154]
[1744044426023,73.03,77653.717,82.8,0.10837,4e-05,12.27154]
[1744044426272,73.03,77653.717,82.8,0.10837,4e-05,12.27204]
[1744044426418,73.03,77653.717,82.8,0.10837,4e-05,12.27204]
[1744044426533,73.03,77653.717,82.8,0.10837,4e-05,12.27204]
[1744044426774,73.03,77653.717,82.8,0.10837,4e-05,12.27204]
[1744044427026,73.03,77653.717,82.8,0.10837,4e-05,12.27204]
[1744044427038,73.03,77653.717,82.8,0.10837,4e-05,12.27204]
[1744044427053,73.03,77653.717,82.8,0.10837,4e-05,12.27204]
[1744044427140,73.03,77636.6033,82.8,0.10772,4e-05,12.21599]
[1744044427285,73.03,77636.6033,82.8,0.10772,4e-05,12.21599]
[1744044427523,73.03,77636.6033,82.8,0.10772,4e-05,12.21599]
[1744044427524,73.03,77636.6033,82.8,0.10772,4e-05,12.21599]
[1744044427773,73.03,77636.6033,82.8,0.10772,4e-05,12.21599]
[1744044428023,73.03,77636.6033,82.8,0.10772,4e-05,12.21599]
[1744044428279,73.03,77636.6033,82.8,0.10772,4e-05,12.21626]
[1744044428533,73.03,77636.6033,82.8,0.10772,4e-05,12.21626]
[1744044428772,73.03,77636.6033,82.8,0.10772,4e-05,12.21626]
[1744044428958,73.03,77636.6033,82.8,0.10772,4e-05,12.21626]
[1744044429024,73.03,77636.6033,82.8,0.10772,4e-05,12.21626]
[1744044429277,73.03,77639.609,82.8,0.10784,4e-05,12.22645]
[1744044429522,73.03,77639.609,82.8,0.10784,4e-05,12.22645]
[1744044429775,73.03,77639.609,82.8,0.10784,4e-05,12.22645]
[1744044430024,73.03,77639.609,82.8,0.10784,4e-05,12.22645]
[1744044430272,73.04,77639.609,82.8,0.10785,4e-05,12.22676]
[1744044430525,73.04,77639.609,82.8,0.10785,4e-05,12.22676]
[1744044430772,73.04,77639.609,82.8,0.10785,4e-05,12.22676]
[1744044431022,73.04,77639.609,82.8,0.10785,4e-05,12.22676]
[1744044431271,73.04,77639.609,82.8,0.10785,4e-05,12.22709]
[1744044431524,73.04,77639.609,82.8,0.10785,4e-05,12.22709]
[1744044431775,73.04,77639.609,82.8,0.10785,4e-05,12.22709]
[1744044432042,73.04,77639.609,82.8,0.10785,4e-05,12.22709]
[1744044432274,73.04,77639.609,82.8,0.10785,4e-05,12.22742]
[1744044432522,73.04,77639.609,82.8,0.10785,4e-05,12.22742]
[1744044432785,73.04,77639.609,82.8,0.10785,4e-05,12.22742]
[1744044433034,73.04,77639.609,82.8,0.10785,4e-05,12.22742]
[1744044433276,73.04,77639.609,82.8,0.10786,4e-05,12.22776]
[1744044435150,73.04,77622.9088,82.8,0.10722,4e-05,12.17339]
[1744044437152,73.04,77640.0057,82.8,0.10789,4e-05,12.23033]
[1744044439141,73.04,77640.0057,82.8,0.10789,4e-05,12.2306]
[1744044439271,73.05,77648.2559,82.8,0.10821,4e-05,12.25806]
[1744044439532,73.05,77648.2559,82.8,0.10821,4e-05,12.25806]
[1744044439775,73.05,77648.2559,82.8,0.10821,4e-05,12.25806]
[1744044440024,73.05,77648.2559,82.8,0.10821,4e-05,12.25806]
[1744044440274,73.05,77652.9228,82.8,0.1084,4e-05,12.27368]
[1744044440641,73.05,77652.9228,82.8,0.1084,4e-05,12.27368]
[1744044441046,73.05,77652.9228,82.8,0.1084,4e-05,12.27368]
[1744044441183,73.05,77652.9228,82.8,0.1084,4e-05,12.27368]
[1744044441326,73.05,77652.9228,82.8,0.1084,4e-05,12.27368]
[1744044441522,73.05,77652.9228,82.8,0.1084,4e-05,12.27368]
[1744044441774,73.05,77652.9228,82.8,0.1084,4e-05,12.27368]
[1744044442028,73.05,77652.9228,82.8,0.1084,4e-05,12.27368]
[1744044442328,73.05,77652.9228,82.8,0.1084,4e-05,12.27406]
[1744044442516,73.05,77652.9228,82.8,0.1084,4e-05,12.27406]
[1744044442567,73.05,77652.9228,82.8,0.1084,4e-05,12.27406]
[1744044444159,73.05,77683.6975,82.8,0.10959,4e-05,12.37604]
[1744044445212,73.05,77683.6975,82.8,0.10959,4e-05,12.37604]
[1744044445518,73.05,77692.7672,82.8,0.10995,4e-05,12.40613]
[1744044445779,73.05,77692.7672,82.8,0.10995,4e-05,12.40613]
[1744044445934,73.05,77692.7672,82.8,0.10995,4e-05,12.40613]
[1744044446165,73.05,77700.8823,82.8,0.11027,4e-05,12.43337]
[1744044450169,73.05,77715.0917,82.8,0.11084,4e-05,12.48162]
[1744044455174,73.06,77709.2796,82.8,0.11059,4e-05,12.45927]
[1744044456160,73.06,77709.2796,82.8,0.11059,4e-05,12.45927]
[1744044456175,73.06,77708.2229,82.8,0.11055,4e-05,12.45604]
[1744044456286,73.06,77708.2229,82.8,0.11055,4e-05,12.45604]
[1744044456809,73.06,77708.2229,82.8,0.11055,4e-05,12.45604]
[1744044456874,73.06,77708.2229,82.8,0.11055,4e-05,12.45604]
[1744044457606,73.06,77699.1375,82.8,0.1102,4e-05,12.42587]
[1744044458000,73.06,77699.1375,82.8,0.1102,4e-05,12.42587]
[1744044458126,73.06,77699.1375,82.8,0.1102,4e-05,12.42587]
[1744044459178,73.06,77676.2688,82.8,0.10931,4e-05,12.35019]
[1744044460179,73.06,77659.4537,82.8,0.10866,4e-05,12.29474]
[1744044464184,73.06,77672.0069,82.8,0.10915,4e-05,12.33686]
[1744044469189,73.06,77659.9585,82.8,0.10869,4e-05,12.29754]
[1744044472829,73.07,77656.9441,82.8,0.10858,4e-05,12.28814]
[1744044474077,73.07,77656.9441,82.8,0.10859,4e-05,12.28834]
[1744044474273,73.07,77656.9441,82.8,0.10859,4e-05,12.28853]
[1744044477718,73.07,77653.5563,82.8,0.10847,4e-05,12.27791]
[1744044477848,73.07,77653.5563,82.8,0.10847,4e-05,12.27791]
[1744044478031,73.07,77653.5563,82.8,0.10847,4e-05,12.27791]
[1744044478270,73.07,77653.5563,82.8,0.10847,4e-05,12.27806]
[1744044478521,73.07,77653.5563,82.8,0.10847,4e-05,12.27806]
[1744044478771,73.07,77653.5563,82.8,0.10847,4e-05,12.27806]
[1744044479023,73.07,77653.5563,82.8,0.10847,4e-05,12.27806]
[1744044479166,73.07,77653.5563,82.8,0.10847,4e-05,12.27806]
[1744044480417,73.07,77662.9672,82.8,0.10883,4e-05,12.30945]
[1744044480532,73.07,77662.9672,82.8,0.10883,4e-05,12.30945]
[1744044481305,73.07,77662.9672,82.8,0.10883,4e-05,12.30945]
[1744044481386,73.07,77662.9672,82.8,0.10884,4e-05,12.30962]
[1744044482158,73.07,77662.9672,82.8,0.10884,4e-05,12.30986]
[1744044483203,73.07,77636.3619,82.8,0.10782,4e-05,12.22227]
[1744044486100,73.08,77628.0987,82.8,0.10751,4e-05,12.19568]
[1744044490444,73.08,77623.0389,82.8,0.10733,4e-05,12.1806]
[1744044491550,73.08,77623.0389,82.8,0.10734,4e-05,12.18094]
[1744044491652,73.08,77623.0389,82.8,0.10734,4e-05,12.18094]
[1744044491833,73.08,77623.0389,82.8,0.10734,4e-05,12.18094]
[1744044492215,73.08,77600.7187,82.8,0.10649,4e-05,12.10777]
[1744044497174,73.09,77592.6999,82.8,0.1062,4e-05,12.08262]
[1744044497274,73.09,77592.6999,82.8,0.1062,4e-05,12.08291]
[1744044500976,73.09,77593.5658,82.8,0.10624,4e-05,12.0861]
[1744044501111,73.09,77593.5658,82.8,0.10624,4e-05,12.0861]
[1744044501226,73.09,77593.5658,82.8,0.10624,4e-05,12.0861]
[1744044501230,73.09,77593.5658,82.8,0.10624,4e-05,12.08621]
[1744044501550,73.09,77593.5658,82.8,0.10624,4e-05,12.08621]
[1744044502820,73.09,77595.1206,82.8,0.1063,4e-05,12.09143]
[1744044502951,73.09,77595.1206,82.8,0.1063,4e-05,12.09143]
[1744044503264,73.09,77595.1206,82.8,0.1063,4e-05,12.09143]
[1744044503199,73.09,77595.1206,82.8,0.1063,4e-05,12.09143]
[1744044508235,73.1,77592.7594,82.8,0.10624,4e-05,12.08605]
[1744044508580,73.1,77592.7594,82.8,0.10624,4e-05,12.08605]
[1744044511238,73.11,77577.6228,82.8,0.10565,4e-05,12.03368]
[1744044512248,73.11,77576.7502,82.8,0.10562,4e-05,12.03136]
[1744044512256,73.11,77576.7502,82.8,0.10562,4e-05,12.03136]
[1744044513240,73.11,77571.9997,82.8,0.10544,4e-05,12.01601]
[1744044515587,73.11,77572.391,82.8,0.10546,4e-05,12.0175]
[1744044516063,73.11,77572.391,82.8,0.10546,4e-05,12.0175]
[1744044516097,73.11,77572.391,82.8,0.10546,4e-05,12.0175]
[1744044517288,73.11,77558.5029,82.8,0.10495,4e-05,11.97279]
[1744044517669,73.11,77558.5029,82.8,0.10495,4e-05,11.97279]
[1744044518055,73.11,77558.5029,82.8,0.10495,4e-05,11.97279]
[1744044518267,73.11,77558.5029,82.8,0.10495,4e-05,11.97279]
[1744044520249,73.12,77532.3053,82.8,0.10397,4e-05,11.88794]
[1744044521094,73.12,77532.3053,82.8,0.10397,4e-05,11.88794]
[1744044523700,73.12,77532.3053,82.8,0.10399,4e-05,11.88932]
[1744044523776,73.12,77532.3053,82.8,0.10399,4e-05,11.88932]
[1744044524872,73.12,77532.3053,82.8,0.10399,4e-05,11.88957]
[1744044525154,73.12,77532.3053,82.8,0.10399,4e-05,11.88957]
[1744044525255,73.12,77582.9022,82.8,0.1059,4e-05,12.05548]
[1744044526586,73.13,77582.9022,82.8,0.10591,4e-05,12.05594]
[1744044526700,73.13,77582.9022,82.8,0.10591,4e-05,12.05594]
[1744044527208,73.13,77582.9022,82.8,0.10591,4e-05,12.05594]
[1744044527692,73.13,77582.9022,82.8,0.10591,4e-05,12.05594]
[1744044528208,73.13,77582.9022,82.8,0.10591,4e-05,12.05594]
[1744044528531,73.13,77582.9022,82.8,0.10591,4e-05,12.05636]
[1744044528782,73.13,77582.9022,82.8,0.10591,4e-05,12.05636]
[1744044529029,73.13,77582.9022,82.8,0.10591,4e-05,12.05636]
[1744044529281,73.13,77582.9022,82.8,0.10591,4e-05,12.05636]
[1744044529529,73.14,77582.9022,82.8,0.10595,4e-05,12.05907]
[1744044529790,73.14,77582.9022,82.8,0.10595,4e-05,12.05907]
[1744044530014,73.14,77582.9022,82.8,0.10595,4e-05,12.05907]
[1744044530158,73.14,77582.9022,82.8,0.10595,4e-05,12.05907]
[1744044530253,73.14,77582.9022,82.8,0.10595,4e-05,12.05915]
[1744044531279,73.14,77582.9022,82.8,0.10595,4e-05,12.05915]
[1744044531265,73.14,77684.2547,82.8,0.10985,4e-05,12.39354]
[1744044531603,73.14,77684.2547,82.8,0.10985,4e-05,12.39354]
[1744044531773,73.14,77684.2547,82.8,0.10985,4e-05,12.39354]
[1744044532021,73.14,77684.2547,82.8,0.10985,4e-05,12.39354]
[1744044532271,73.14,77684.2547,82.8,0.10985,4e-05,12.39354]
[1744044532521,73.14,77684.2547,82.8,0.10985,4e-05,12.39379]
[1744044532771,73.14,77684.2547,82.8,0.10985,4e-05,12.39379]
[1744044533022,73.14,77684.2547,82.8,0.10985,4e-05,12.39379]
[1744044533272,73.14,77684.2547,82.8,0.10985,4e-05,12.39379]
[1744044533521,73.14,77684.2547,82.8,0.10986,4e-05,12.39405]
[1744044533772,73.14,77684.2547,82.8,0.10986,4e-05,12.39405]
[1744044534022,73.14,77684.2547,82.8,0.10986,4e-05,12.39405]
[1744044534271,73.14,77684.2547,82.8,0.10986,4e-05,12.3943]
[1744044534520,73.14,77684.2547,82.8,0.10986,4e-05,12.3943]
[1744044534772,73.14,77684.2547,82.8,0.10986,4e-05,12.3943]
[1744044535021,73.14,77684.2547,82.8,0.10986,4e-05,12.3943]
[1744044535272,73.14,77684.2547,82.8,0.10986,4e-05,12.3943]
[1744044535524,73.14,77684.2547,82.8,0.10986,4e-05,12.39456]
[1744044535775,73.14,77684.2547,82.8,0.10986,4e-05,12.39456]
[1744044535826,73.14,77684.2547,82.8,0.10986,4e-05,12.39456]
[1744044536028,73.14,77684.2547,82.8,0.10986,4e-05,12.39456]
[1744044536279,73.14,77684.2547,82.8,0.10986,4e-05,12.39456]
[1744044536527,73.14,77684.2547,82.8,0.10986,4e-05,12.3948]
[1744044536683,73.14,77684.2547,82.8,0.10986,4e-05,12.3948]
[1744044538275,73.15,77750.1386,82.8,0.11246,4e-05,12.61431]
[1744044541419,73.15,77755.1124,82.8,0.11265,4e-05,12.63083]
[1744044541536,73.15,77755.1124,82.8,0.11265,4e-05,12.63083]
[1744044541789,73.15,77755.1124,82.8,0.11265,4e-05,12.63083]
[1744044542023,73.15,77755.1124,82.8,0.11265,4e-05,12.63083]
[1744044542273,73.15,77755.1124,82.8,0.11265,4e-05,12.63083]
[1744044542522,73.15,77747.8118,82.8,0.11237,4e-05,12.60706]
[1744044542772,73.15,77747.8118,82.8,0.11237,4e-05,12.60706]
[1744044543023,73.15,77747.8118,82.8,0.11237,4e-05,12.60706]
[1744044543298,73.15,77747.8118,82.8,0.11237,4e-05,12.60706]
[1744044543309,73.15,77747.8118,82.8,0.11237,4e-05,12.60706]
[1744044543524,73.15,77747.8118,82.8,0.11237,4e-05,12.60716]
[1744044543791,73.15,77747.8118,82.8,0.11237,4e-05,12.60716]
[1744044544021,73.15,77747.8118,82.8,0.11237,4e-05,12.60716]
[1744044544279,73.15,77747.8118,82.8,0.11237,4e-05,12.60716]
[1744044544291,73.15,77734.2442,82.8,0.11183,4e-05,12.56169]
[1744044544521,73.15,77734.2442,82.8,0.11183,4e-05,12.56169]
[1744044544790,73.15,77734.2442,82.8,0.11183,4e-05,12.56169]
[1744044545021,73.15,77734.2442,82.8,0.11183,4e-05,12.56169]
[1744044545271,73.15,77734.2442,82.8,0.11183,4e-05,12.56169]
[1744044545521,73.15,77729.2299,82.8,0.11164,4e-05,12.54495]
[1744044545773,73.15,77729.2299,82.8,0.11164,4e-05,12.54495]
[1744044546020,73.15,77729.2299,82.8,0.11164,4e-05,12.54495]
[1744044546270,73.15,77729.2299,82.8,0.11164,4e-05,12.54495]
[1744044546529,73.15,77721.1695,82.8,0.11132,4e-05,12.51846]
[1744044546782,73.15,77721.1695,82.8,0.11132,4e-05,12.51846]
[1744044547023,73.15,77721.1695,82.8,0.11132,4e-05,12.51846]
[1744044547270,73.15,77721.1695,82.8,0.11132,4e-05,12.51846]
[1744044547526,73.15,77712.2565,82.8,0.11097,4e-05,12.48893]
[1744044547774,73.15,77712.2565,82.8,0.11097,4e-05,12.48893]
[1744044548024,73.15,77712.2565,82.8,0.11097,4e-05,12.48893]
[1744044548271,73.15,77712.2565,82.8,0.11097,4e-05,12.48893]
[1744044548521,73.15,77713.8586,82.8,0.11104,4e-05,12.49431]
[1744044548771,73.15,77713.8586,82.8,0.11104,4e-05,12.49431]
[1744044549020,73.15,77713.8586,82.8,0.11104,4e-05,12.49431]
[1744044549289,73.15,77713.8586,82.8,0.11104,4e-05,12.49431]
[1744044550731,73.15,77718.1256,82.8,0.11121,4e-05,12.50861]
[1744044550852,73.15,77718.1256,82.8,0.11121,4e-05,12.50861]
[1744044551023,73.15,77718.1256,82.8,0.11121,4e-05,12.50861]
[1744044551277,73.15,77718.1256,82.8,0.11121,4e-05,12.50861]
[1744044551299,73.15,77702.5384,82.8,0.1106,4e-05,12.45698]
[1744044551524,73.15,77702.5384,82.8,0.1106,4e-05,12.45698]
[1744044551771,73.15,77702.5384,82.8,0.1106,4e-05,12.45698]
[1744044552021,73.15,77702.5384,82.8,0.1106,4e-05,12.45698]
[1744044552271,73.15,77702.5384,82.8,0.1106,4e-05,12.45698]
[1744044552521,73.15,77701.3945,82.8,0.11055,4e-05,12.4533]
[1744044552776,73.15,77701.3945,82.8,0.11055,4e-05,12.4533]
[1744044553023,73.15,77701.3945,82.8,0.11055,4e-05,12.4533]
[1744044553275,73.15,77701.3945,82.8,0.11055,4e-05,12.4533]
[1744044553523,73.15,77701.3945,82.8,0.11056,4e-05,12.45341]
[1744044553774,73.15,77701.3945,82.8,0.11056,4e-05,12.45341]
[1744044557306,73.15,77742.1559,82.8,0.11214,4e-05,12.58786]
[1744044560060,73.14,77742.1559,82.8,0.11213,4e-05,12.58671]
[1744044560605,73.14,77734.5497,82.8,0.11183,4e-05,12.56111]
[1744044560973,73.14,77734.5497,82.8,0.11183,4e-05,12.56111]
[1744044561202,73.14,77734.5497,82.8,0.11183,4e-05,12.56111]
[1744044561322,73.14,77734.5497,82.8,0.11183,4e-05,12.56111]
[1744044561371,73.14,77734.5497,82.8,0.11183,4e-05,12.56111]
[1744044561209,73.14,77734.5497,82.8,0.11183,4e-05,12.56111]
[1744044562583,73.14,77734.5497,82.8,0.11181,4e-05,12.55995]
[1744044562590,73.14,77734.5497,82.8,0.11181,4e-05,12.55995]
[1744044563107,73.13,77734.5497,82.8,0.1118,4e-05,12.5591]
[1744044563910,73.13,77734.5497,82.8,0.1118,4e-05,12.5591]
[1744044564024,73.13,77734.5497,82.8,0.1118,4e-05,12.5591]
[1744044564297,73.13,77734.5497,82.8,0.1118,4e-05,12.5591]
[1744044564317,73.13,77779.5784,82.8,0.11358,4e-05,12.7084]
[1744044564736,73.13,77779.5784,82.8,0.11358,4e-05,12.7084]
[1744044564906,73.13,77779.5784,82.8,0.11358,4e-05,12.7084]
[1744044565537,73.12,77779.5784,82.8,0.11353,4e-05,12.70452]
[1744044565593,73.12,77779.5784,82.8,0.11353,4e-05,12.70452]
[1744044565599,73.12,77779.5784,82.8,0.11353,4e-05,12.70452]
[1744044565663,73.12,77779.5784,82.8,0.11353,4e-05,12.70452]
[1744044566059,73.12,77779.5784,82.8,0.11353,4e-05,12.70452]
[1744044566911,73.1,77779.5784,82.8,0.11348,4e-05,12.70098]
[1744044567022,73.1,77779.5784,82.8,0.11348,4e-05,12.70098]
[1744044567273,73.1,77779.5784,82.8,0.11348,4e-05,12.70098]
[1744044567320,73.09,77765.1862,82.8,0.11287,4e-05,12.64964]
[1744044567524,73.09,77765.1862,82.8,0.11287,4e-05,12.64964]
[1744044567775,73.09,77765.1862,82.8,0.11287,4e-05,12.64964]
[1744044567844,73.09,77765.1862,82.8,0.11287,4e-05,12.64964]
[1744044568034,73.09,77765.1862,82.8,0.11287,4e-05,12.64964]
[1744044568272,73.09,77765.1862,82.8,0.11287,4e-05,12.64964]
[1744044568524,73.08,77765.1862,82.8,0.11283,4e-05,12.64661]
[1744044568775,73.08,77765.1862,82.8,0.11283,4e-05,12.64661]
[1744044569025,73.08,77765.1862,82.8,0.11283,4e-05,12.64661]
[1744044569224,73.08,77765.1862,82.8,0.11283,4e-05,12.64661]
[1744044569273,73.08,77765.1862,82.8,0.11283,4e-05,12.64661]
[1744044569528,73.07,77765.1862,82.8,0.11279,4e-05,12.64351]
[1744044569554,73.07,77765.1862,82.8,0.11279,4e-05,12.64351]
[1744044569819,73.07,77765.1862,82.8,0.11279,4e-05,12.64351]
[1744044570082,73.07,77765.1862,82.8,0.11279,4e-05,12.64351]
[1744044570305,73.07,77765.1862,82.8,0.11279,4e-05,12.64351]
[1744044570524,73.07,77764.0629,82.8,0.11275,4e-05,12.63976]
[1744044570778,73.07,77764.0629,82.8,0.11275,4e-05,12.63976]
[1744044571020,73.07,77764.0629,82.8,0.11275,4e-05,12.63976]
[1744044571270,73.07,77764.0629,82.8,0.11275,4e-05,12.63976]
[1744044571521,73.05,77764.0629,82.8,0.11265,4e-05,12.63016]
[1744044571772,73.05,77764.0629,82.8,0.11265,4e-05,12.63016]
[1744044572021,73.05,77764.0629,82.8,0.11265,4e-05,12.63016]
[1744044572272,73.05,77764.0629,82.8,0.11265,4e-05,12.63016]
[1744044572325,73.04,77736.6276,82.8,0.11154,4e-05,12.53707]
[1744044572522,73.04,77736.6276,82.8,0.11154,4e-05,12.53707]
[1744044572771,73.04,77736.6276,82.8,0.11154,4e-05,12.53707]
[1744044573021,73.04,77736.6276,82.8,0.11154,4e-05,12.53707]
[1744044573269,73.04,77736.6276,82.8,0.11154,4e-05,12.53707]
[1744044573521,73.03,77736.6276,82.8,0.11152,4e-05,12.53532]
[1744044573772,73.03,77736.6276,82.8,0.11152,4e-05,12.53532]
[1744044574020,73.03,77736.6276,82.8,0.11152,4e-05,12.53532]
[1744044574273,73.03,77736.6276,82.8,0.11152,4e-05,12.53532]
[1744044574521,73.03,77738.4198,82.8,0.11157,4e-05,12.53963]
[1744044574772,73.03,77738.4198,82.8,0.11157,4e-05,12.53963]
[1744044575024,73.03,77738.4198,82.8,0.11157,4e-05,12.53963]
[1744044575272,73.03,77738.4198,82.8,0.11157,4e-05,12.53963]
[1744044575520,73.02,77737.0341,82.8,0.1115,4e-05,12.53345]
[1744044577069,73.02,77737.0341,82.8,0.11148,4e-05,12.53197]
[1744044577958,73.02,77737.0341,82.8,0.11148,4e-05,12.53185]
[1744044578336,73.02,77737.0341,82.8,0.11148,4e-05,12.53185]
[1744044579091,73.02,77737.0341,82.8,0.11148,4e-05,12.53185]
[1744044584199,73.01,77732.7183,82.8,0.1113,4e-05,12.5168]
[1744044585155,73.01,77732.7183,82.8,0.1113,4e-05,12.51684]
[1744044585272,73.01,77732.7183,82.8,0.1113,4e-05,12.51684]
[1744044585528,73.01,77732.7183,82.8,0.1113,4e-05,12.51689]
[1744044585771,73.01,77732.7183,82.8,0.1113,4e-05,12.51689]
[1744044586021,73.01,77732.7183,82.8,0.1113,4e-05,12.51689]
[1744044586272,73.01,77732.7183,82.8,0.1113,4e-05,12.51689]
[1744044586521,73.01,77732.7183,82.8,0.1113,4e-05,12.51692]
[1744044587340,73.01,77755.3013,82.8,0.11219,4e-05,12.59215]
[1744044591348,73.01,77749.6264,82.8,0.11197,4e-05,12.57333]
[1744044591522,73.01,77748.1242,82.8,0.11191,4e-05,12.56825]
[1744044591772,73.01,77748.1242,82.8,0.11191,4e-05,12.56825]
[1744044592023,73.01,77748.1242,82.8,0.11191,4e-05,12.56825]
[1744044592271,73.01,77748.1242,82.8,0.11191,4e-05,12.56825]
[1744044592341,73.02,77748.1242,82.8,0.11192,4e-05,12.56904]
[1744044592521,73.02,77748.1242,82.8,0.11192,4e-05,12.56904]
[1744044592772,73.02,77748.1242,82.8,0.11192,4e-05,12.56904]
[1744044593025,73.02,77748.1242,82.8,0.11192,4e-05,12.56904]
[1744044593274,73.02,77748.1242,82.8,0.11192,4e-05,12.56904]
[1744044593347,73.02,77762.9004,82.8,0.11251,4e-05,12.61893]
[1744044593522,73.02,77762.9004,82.8,0.11251,4e-05,12.61893]
[1744044593773,73.02,77762.9004,82.8,0.11251,4e-05,12.61893]
[1744044594024,73.02,77762.9004,82.8,0.11251,4e-05,12.61893]
[1744044594269,73.02,77762.9004,82.8,0.11251,4e-05,12.61893]
[1744044594440,73.02,77762.9004,82.8,0.11252,4e-05,12.61947]
[1744044594521,73.02,77762.9004,82.8,0.11252,4e-05,12.61947]
[1744044594735,73.02,77762.9004,82.8,0.11252,4e-05,12.61947]
[1744044594784,73.02,77762.9004,82.8,0.11252,4e-05,12.61947]
[1744044595025,73.02,77762.9004,82.8,0.11252,4e-05,12.61947]
[1744044595274,73.02,77762.9004,82.8,0.11252,4e-05,12.61947]
[1744044595350,73.01,77765.6246,82.8,0.11259,4e-05,12.62574]
[1744044595523,73.01,77765.6246,82.8,0.11259,4e-05,12.62574]
[1744044595774,73.01,77765.6246,82.8,0.11259,4e-05,12.62574]
[1744044596021,73.01,77765.6246,82.8,0.11259,4e-05,12.62574]
[1744044596274,73.01,77765.6246,82.8,0.11259,4e-05,12.62574]
[1744044596524,73.0,77768.1503,82.8,0.11265,4e-05,12.63129]
[1744044596774,73.0,77768.1503,82.8,0.11265,4e-05,12.63129]
[1744044597022,73.0,77768.1503,82.8,0.11265,4e-05,12.63129]
[1744044597272,73.0,77768.1503,82.8,0.11265,4e-05,12.63129]
[1744044597531,73.0,77768.1503,82.8,0.11265,4e-05,12.63129]
[1744044598033,72.99,77768.2246,82.8,0.11262,4e-05,12.6287]
[1744044598306,72.99,77768.2246,82.8,0.11262,4e-05,12.6287]
[1744044598521,72.99,77768.2246,82.8,0.11262,4e-05,12.6287]
[1744044598776,72.99,77768.2246,82.8,0.11262,4e-05,12.6287]
[1744044599024,72.99,77768.2246,82.8,0.11262,4e-05,12.6287]
[1744044599272,72.99,77768.2246,82.8,0.11262,4e-05,12.6287]
[1744044599544,72.97,77770.5923,82.8,0.11264,4e-05,12.6308]
[1744044601402,72.97,77770.5923,82.8,0.11264,4e-05,12.6308]
[1744044601687,72.96,77770.5923,82.8,0.11261,4e-05,12.62808]
[1744044602338,72.96,77770.5923,82.8,0.11261,4e-05,12.62808]
[1744044604363,72.94,77810.0751,82.8,0.11413,4e-05,12.75601]
[1744044605452,72.93,77827.6173,82.8,0.1148,4e-05,12.81179]
[1744044607367,72.92,77795.9671,82.8,0.11351,4e-05,12.70418]
[1744044607764,72.92,77795.9671,82.8,0.11351,4e-05,12.70418]
[1744044607771,72.92,77795.9671,82.8,0.11351,4e-05,12.70418]
[1744044607833,72.92,77795.9671,82.8,0.11351,4e-05,12.70418]
[1744044609316,72.92,77795.9671,82.8,0.11351,4e-05,12.70418]
[1744044609480,72.92,77771.8544,82.8,0.11252,4e-05,12.62124]
[1744044611371,72.92,77755.6238,82.8,0.11188,4e-05,12.56687]
[1744044613373,72.92,77743.0003,82.8,0.11138,4e-05,12.52483]
[1744044617796,72.92,77744.2649,82.8,0.11143,4e-05,12.52915]
[1744044618069,72.92,77744.2649,82.8,0.11143,4e-05,12.52915]
[1744044619380,72.91,77722.8927,82.8,0.11057,4e-05,12.4567]
[1744044622383,72.91,77703.5971,82.8,0.10982,4e-05,12.39275]
[1744044623117,72.91,77703.5971,82.8,0.10982,4e-05,12.39275]
[1744044623302,72.91,77703.5971,82.8,0.10982,4e-05,12.39275]
[1744044623228,72.91,77703.5971,82.8,0.10982,4e-05,12.39275]
[1744044626318,72.91,77697.6948,82.8,0.10959,4e-05,12.37338]
[1744044626390,72.91,77664.7212,82.8,0.10832,4e-05,12.26434]
[1744044627391,72.91,77645.3611,82.8,0.10757,4e-05,12.20049]
[1744044632519,72.92,77640.0716,82.8,0.10735,4e-05,12.17976]
[1744044635882,72.92,77650.6873,82.8,0.10776,4e-05,12.21516]
[1744044640404,72.93,77632.2107,82.8,0.10708,4e-05,12.15638]
[1744044646178,72.93,77638.6609,82.8,0.10734,4e-05,12.17857]
[1744044651416,72.93,77632.4652,82.8,0.10711,4e-05,12.15925]
[1744044656801,72.94,77640.8623,82.8,0.10744,4e-05,12.18777]
[1744044658514,72.94,77640.8623,82.8,0.10745,4e-05,12.18805]
[1744044658845,72.94,77640.8623,82.8,0.10745,4e-05,12.18821]
[1744044660235,72.94,77640.8623,82.8,0.10745,4e-05,12.18821]
[1744044662429,72.94,77658.6596,82.8,0.10814,4e-05,12.24757]
[1744044663247,72.94,77658.6596,82.8,0.10814,4e-05,12.24757]
[1744044664278,72.94,77658.6596,82.8,0.10814,4e-05,12.24766]
[1744044665432,72.94,77732.6974,82.8,0.11102,4e-05,12.49247]
[1744044670445,72.91,77744.6652,82.8,0.11141,4e-05,12.52582]
[1744044670899,72.91,77744.6652,82.8,0.11141,4e-05,12.52582]
[1744044673175,72.91,77748.4026,82.8,0.11154,4e-05,12.53686]
[1744044678984,72.88,77746.1737,82.8,0.11135,4e-05,12.52129]
[1744044679458,72.88,77730.2969,82.8,0.11072,4e-05,12.46797]
[1744044681773,72.87,77736.8391,82.8,0.11096,4e-05,12.48857]
[1744044682216,72.87,77736.8391,82.8,0.11096,4e-05,12.48857]
[1744044682241,72.87,77736.8391,82.8,0.11096,4e-05,12.48857]
[1744044682308,72.87,77736.8391,82.8,0.11096,4e-05,12.48857]
[1744044684575,72.87,77736.8391,82.8,0.11095,4e-05,12.48787]
[1744044684584,72.87,77736.8391,82.8,0.11095,4e-05,12.48787]
[1744044684616,72.87,77736.8391,82.8,0.11095,4e-05,12.48787]
[1744044685222,72.87,77736.8391,82.8,0.11096,4e-05,12.48879]
[1744044685660,72.87,77736.8391,82.8,0.11096,4e-05,12.48879]
[1744044686465,72.87,77830.4783,82.8,0.11467,4e-05,12.80033]
[1744044691334,72.84,77833.8531,82.8,0.11471,4e-05,12.80433]
[1744044691478,72.83,77843.9508,82.8,0.11506,4e-05,12.83192]
[1744044692290,72.83,77843.9508,82.8,0.11506,4e-05,12.83192]
[1744044693725,72.83,77843.9508,82.8,0.11506,4e-05,12.83192]
[1744044694204,72.81,77843.9653,82.8,0.11499,4e-05,12.82668]
[1744044694254,72.81,77843.9653,82.8,0.11499,4e-05,12.82668]
[1744044697186,72.78,77785.0752,82.8,0.11254,4e-05,12.62136]
[1744044698194,72.78,77744.5702,82.8,0.11093,4e-05,12.48551]
[1744044700888,72.78,77744.5702,82.8,0.11091,4e-05,12.48398]
[1744044701494,72.77,77757.6427,82.8,0.11141,4e-05,12.52655]
[1744044704237,72.75,77774.0503,82.8,0.112,4e-05,12.57638]
[1744044709502,72.72,77773.5558,82.8,0.11187,4e-05,12.56609]
[1744044712295,72.72,77757.0433,82.8,0.1112,4e-05,12.50936]
[1744044713686,72.71,77751.4879,82.8,0.11097,4e-05,12.49026]
[1744044715178,72.71,77751.4879,82.8,0.11097,4e-05,12.49026]
[1744044716981,72.71,77745.3106,82.8,0.11073,4e-05,12.4692]
[1744044717510,72.71,77723.7713,82.8,0.10988,4e-05,12.39748]
[1744044723373,72.71,77718.4482,82.8,0.10968,4e-05,12.38042]
[1744044728408,72.72,77718.4257,82.8,0.10968,4e-05,12.38071]
[1744044728805,72.72,77718.4257,82.8,0.10968,4e-05,12.38071]
[1744044732587,72.71,77718.4257,82.8,0.10966,4e-05,12.37834]
[1744044733437,72.71,77718.4257,82.8,0.10966,4e-05,12.37834]
[1744044733581,72.71,77718.4257,82.8,0.10966,4e-05,12.37834]
[1744044738701,72.7,77718.4257,82.8,0.10963,4e-05,12.37595]
[1744044738856,72.7,77718.4257,82.8,0.10962,4e-05,12.37549]
[1744044741675,72.69,77718.4257,82.8,0.10961,4e-05,12.37489]
[1744044742526,72.69,77718.4257,82.8,0.10961,4e-05,12.37489]
[1744044742538,72.69,77736.2838,82.8,0.11031,4e-05,12.43443]
[1744044742759,72.69,77736.2838,82.8,0.11031,4e-05,12.43443]
[1744044744135,72.69,77736.2838,82.8,0.1103,4e-05,12.43379]
[1744044745528,72.7,77711.0119,82.8,0.10934,4e-05,12.35125]
[1744044747542,72.71,77678.5607,82.8,0.1081,4e-05,12.24587]
[1744044751549,72.73,77656.7462,82.8,0.1073,4e-05,12.17541]
[1744044753131,72.73,77656.7462,82.8,0.1073,4e-05,12.17541]
[1744044753546,72.74,77656.7462,82.8,0.10733,4e-05,12.1776]
[1744044755558,72.74,77711.9092,82.8,0.10947,4e-05,12.36102]
[1744044759527,72.74,77711.9092,82.8,0.10948,4e-05,12.36132]
[1744044759562,72.74,77726.9478,82.8,0.11007,4e-05,12.41144]
[1744044760563,72.74,77742.5978,82.8,0.11068,4e-05,12.46359]
[1744044764568,72.74,77729.9095,82.8,0.11018,4e-05,12.42134]
[1744044767571,72.74,77746.8119,82.8,0.11084,4e-05,12.47742]
[1744044772577,72.73,77741.9496,82.8,0.11063,4e-05,12.45971]
[1744044776537,72.73,77749.332,82.8,0.11092,4e-05,12.48363]
[1744044781665,72.72,77749.332,82.8,0.11087,4e-05,12.47948]
[1744044782588,72.7,77785.5033,82.8,0.11225,4e-05,12.59665]
[1744044786388,72.68,77790.7737,82.8,0.11238,4e-05,12.60773]
[1744044787557,72.67,77790.7737,82.8,0.11235,4e-05,12.60571]
[1744044788599,72.66,77777.2534,82.8,0.11177,4e-05,12.55718]
[1744044789600,72.66,77755.3456,82.8,0.1109,4e-05,12.48363]
[1744044791602,72.66,77741.2227,82.8,0.11035,4e-05,12.43655]
[1744044796609,72.66,77735.7714,82.8,0.11014,4e-05,12.41862]
[1744044802361,72.66,77734.0079,82.8,0.11007,4e-05,12.41308]
[1744044802429,72.66,77734.0079,82.8,0.11007,4e-05,12.41308]
[1744044802488,72.66,77734.0079,82.8,0.11007,4e-05,12.41319]
[1744044803616,72.66,77720.6867,82.8,0.10955,4e-05,12.36842]
[1744044803881,72.66,77720.6867,82.8,0.10955,4e-05,12.36842]
[1744044803998,72.66,77720.6867,82.8,0.10955,4e-05,12.36842]
[1744044806619,72.66,77693.104,82.8,0.10848,4e-05,12.27733]
[1744044807244,72.66,77693.104,82.8,0.10848,4e-05,12.27733]
[1744044807620,72.66,77702.7987,82.8,0.10886,4e-05,12.30959]
[1744044808682,72.66,77702.7987,82.8,0.10886,4e-05,12.30976]
[1744044808743,72.66,77702.7987,82.8,0.10886,4e-05,12.30976]
[1744044812141,72.66,77702.7987,82.8,0.10883,4e-05,12.30566]
[1744044812162,72.66,77702.7987,82.8,0.10883,4e-05,12.30566]
[1744044812439,72.66,77702.7987,82.8,0.10883,4e-05,12.30566]
[1744044812602,72.66,77702.7987,82.8,0.10883,4e-05,12.30566]
[1744044813629,72.66,77759.7775,82.8,0.11106,4e-05,12.49553]
[1744044814094,72.66,77759.7775,82.8,0.11106,4e-05,12.49553]
[1744044814454,72.66,77759.7775,82.8,0.11107,4e-05,12.49627]
[1744044815631,72.66,77799.4303,82.8,0.11264,4e-05,12.62839]
[1744044816632,72.66,77777.4157,82.8,0.11176,4e-05,12.55458]
[1744044819267,72.66,77772.6837,82.8,0.11158,4e-05,12.53881]
[1744044819782,72.66,77765.6695,82.8,0.1113,4e-05,12.51544]
[1744044819919,72.66,77765.6695,82.8,0.1113,4e-05,12.51544]
[1744044820636,72.66,77748.285,82.8,0.11062,4e-05,12.45749]
[1744044825641,72.66,77732.0008,82.8,0.10997,4e-05,12.40293]
[1744044830646,72.66,77736.28,82.8,0.11015,4e-05,12.41759]
[1744044832199,72.66,77736.28,82.8,0.11015,4e-05,12.41765]
[1744044832622,72.66,77736.28,82.8,0.11014,4e-05,12.41737]
[1744044837691,72.64,77738.5525,82.8,0.11017,4e-05,12.41977]
[1744044838656,72.64,77722.582,82.8,0.10954,4e-05,12.36614]
[1744044838820,72.64,77722.582,82.8,0.10954,4e-05,12.36614]
[1744044838928,72.64,77722.582,82.8,0.10954,4e-05,12.36614]
[1744044838980,72.64,77722.582,82.8,0.10954,4e-05,12.36614]
[1744044839595,72.64,77722.582,82.8,0.10953,4e-05,12.36591]
[1744044842665,72.64,77754.9151,82.8,0.1108,4e-05,12.47318]
[1744044844610,72.64,77754.9151,82.8,0.11079,4e-05,12.47289]
[1744044846485,72.64,77750.9048,82.8,0.11064,4e-05,12.45952]
[1744044850673,72.64,77763.7696,82.8,0.11114,4e-05,12.50197]
[1744044855684,72.63,77761.9464,82.8,0.11103,4e-05,12.49324]
[1744044857611,72.62,77763.4128,82.8,0.11108,4e-05,12.49771]
[1744044858185,72.62,77763.4128,82.8,0.11108,4e-05,12.49771]
[1744044858414,72.62,77763.4128,82.8,0.11108,4e-05,12.49771]
[1744044858666,72.62,77763.4128,82.8,0.11108,4e-05,12.49771]
[1744044860690,72.63,77835.2417,82.8,0.11395,4e-05,12.73905]
[1744044861131,72.63,77835.2417,82.8,0.11395,4e-05,12.73905]
[1744044862692,72.62,77854.6485,82.8,0.1147,4e-05,12.80212]
[1744044865435,72.61,77838.778,82.8,0.11404,4e-05,12.74691]
[1744044865823,72.61,77838.778,82.8,0.11404,4e-05,12.74691]
[1744044866477,72.61,77838.778,82.8,0.11404,4e-05,12.74691]
[1744044868912,72.61,77837.2984,82.8,0.11397,4e-05,12.74064]
[1744044869466,72.6,77837.2984,82.8,0.11396,4e-05,12.74016]
[1744044873497,72.59,77823.2806,82.8,0.11332,4e-05,12.6848]
[1744044877939,72.58,77825.2673,82.8,0.11336,4e-05,12.6883]
[1744044879329,72.58,77825.2673,82.8,0.11335,4e-05,12.68802]
[1744044882565,72.58,77782.95,82.8,0.11166,4e-05,12.5457]
[1744044887601,72.56,77793.2461,82.8,0.11201,4e-05,12.57543]
[1744044892636,72.53,77803.7538,82.8,0.11233,4e-05,12.60262]
[1744044893643,72.52,77791.108,82.8,0.11181,4e-05,12.55888]
[1744044894576,72.52,77791.108,82.8,0.11181,4e-05,12.55888]
[1744044894650,72.52,77791.108,82.8,0.11179,4e-05,12.55758]
[1744044897671,72.46,77806.4197,82.8,0.11222,4e-05,12.59405]
[1744044901481,72.41,77810.4265,82.8,0.11219,4e-05,12.59253]
[1744044901506,72.41,77810.4265,82.8,0.11219,4e-05,12.59253]
[1744044901699,72.39,77810.4265,82.8,0.11213,4e-05,12.58763]
[1744044902088,72.39,77810.4265,82.8,0.11213,4e-05,12.58763]
[1744044902706,72.38,77810.4265,82.8,0.11211,4e-05,12.58608]
[1744044907871,72.3,77806.7259,82.8,0.11169,4e-05,12.55194]
[1744044908441,72.3,77806.7259,82.8,0.11169,4e-05,12.55194]
[1744044908613,72.3,77806.7259,82.8,0.11169,4e-05,12.55194]
[1744044908743,72.3,77806.5632,82.8,0.11169,4e-05,12.55139]
[1744044909074,72.3,77806.5632,82.8,0.11169,4e-05,12.55139]
[1744044909744,72.29,77811.0294,82.8,0.11181,4e-05,12.56221]
[1744044911279,72.28,77811.0294,82.8,0.11179,4e-05,12.56079]
[1744044911746,72.27,77838.3834,82.8,0.11286,4e-05,12.65093]
[1744044913494,72.27,77838.3834,82.8,0.11284,4e-05,12.6489]
[1744044914749,72.26,77812.3352,82.8,0.11175,4e-05,12.55787]
[1744044915684,72.26,77812.3352,82.8,0.11175,4e-05,12.55787]
[1744044918759,72.25,77787.537,82.8,0.11076,4e-05,12.47382]
[1744044923764,72.25,77807.3353,82.8,0.11154,4e-05,12.54015]
[1744044925637,72.25,77807.3353,82.8,0.11154,4e-05,12.54015]
[1744044926451,72.25,77807.3353,82.8,0.11154,4e-05,12.54015]
[1744044926596,72.25,77807.3353,82.8,0.11154,4e-05,12.53956]
[1744044927047,72.25,77807.3353,82.8,0.11154,4e-05,12.53956]
[1744044927677,72.25,77807.3353,82.8,0.11154,4e-05,12.53956]
[1744044928103,72.24,77807.3353,82.8,0.11152,4e-05,12.53819]
[1744044928772,72.25,77720.3761,82.8,0.1081,4e-05,12.24705]
[1744044929773,72.25,77707.635,82.8,0.1076,4e-05,12.20483]
[1744044929926,72.25,77707.635,82.8,0.1076,4e-05,12.20483]
[1744044930147,72.25,77707.635,82.8,0.1076,4e-05,12.20483]
[1744044930882,72.25,77707.635,82.8,0.10761,4e-05,12.20507]
[1744044930939,72.25,77707.635,82.8,0.10761,4e-05,12.20507]
[1744044931968,72.25,77707.635,82.8,0.10758,4e-05,12.20108]
[1744044932250,72.25,77707.635,82.8,0.10758,4e-05,12.20108]
[1744044936895,72.26,77707.635,82.8,0.10761,4e-05,12.20361]
[1744044938298,72.26,77707.635,82.8,0.10761,4e-05,12.20382]
[1744044940784,72.26,77723.4269,82.8,0.10823,4e-05,12.25706]
[1744044942937,72.26,77723.4269,82.8,0.10824,4e-05,12.25753]
[1744044943787,72.26,77705.8242,82.8,0.10756,4e-05,12.1991]
[1744044949067,72.21,77707.599,82.8,0.10745,4e-05,12.19054]
[1744044950321,72.21,77707.599,82.8,0.10745,4e-05,12.19054]
[1744044950345,72.21,77707.599,82.8,0.10745,4e-05,12.19054]
[1744044950640,72.21,77707.599,82.8,0.10745,4e-05,12.19054]
[1744044950727,72.2,77707.599,82.8,0.10742,4e-05,12.18824]
[1744044956120,72.21,77718.4213,82.8,0.10787,4e-05,12.22623]
[1744044961155,72.21,77727.7356,82.8,0.10824,4e-05,12.25867]
[1744044963983,72.21,77723.4969,82.8,0.10808,4e-05,12.24482]
[1744044966206,72.22,77720.7153,82.8,0.10798,4e-05,12.23613]
[1744044969854,72.24,77648.8923,82.8,0.10529,4e-05,12.00392]
[1744044975031,72.25,77638.8305,82.8,0.10493,4e-05,11.97255]
[1744044976779,72.25,77636.0749,82.8,0.10483,4e-05,11.96386]
[1744044977012,72.25,77636.0749,82.8,0.10483,4e-05,11.96386]
[1744044977782,72.26,77636.0749,82.8,0.10488,4e-05,11.96805]
[1744044978749,72.26,77636.0749,82.8,0.10488,4e-05,11.96805]
[1744044978980,72.28,77636.0749,82.8,0.10493,4e-05,11.97242]
[1744044979774,72.28,77636.0749,82.8,0.10493,4e-05,11.97242]
[1744044979867,72.28,77613.9501,82.8,0.10409,4e-05,11.89984]
[1744044979895,72.28,77613.9501,82.8,0.10409,4e-05,11.89984]
[1744044980868,72.28,77613.8688,82.8,0.1041,4e-05,11.90008]
[1744044983598,72.29,77613.8688,82.8,0.10411,4e-05,11.9009]
[1744044986874,72.31,77670.8792,82.8,0.10636,4e-05,12.09525]
[1744044987070,72.31,77670.8792,82.8,0.10636,4e-05,12.09525]
[1744044990965,72.31,77658.3151,82.8,0.10589,4e-05,12.05469]
[1744044991704,72.31,77658.3151,82.8,0.10589,4e-05,12.05469]
[1744044991766,72.31,77658.3151,82.8,0.10585,4e-05,12.0505]
[1744044992857,72.31,77658.3151,82.8,0.10585,4e-05,12.0505]
[1744044992880,72.32,77640.1297,82.8,0.10519,4e-05,11.99257]
[1744044993881,72.32,77619.7403,82.8,0.10441,4e-05,11.92531]
[1744044994835,72.32,77619.7403,82.8,0.10441,4e-05,11.92531]
[1744044998886,72.33,77538.1155,82.8,0.10135,4e-05,11.65847]
[1744045001147,72.33,77538.1155,82.8,0.10137,4e-05,11.65952]
[1744045001173,72.33,77538.1155,82.8,0.10137,4e-05,11.65952]
[1744045001446,72.33,77538.1155,82.8,0.10137,4e-05,11.65952]
[1744045002890,72.33,77519.9147,82.8,0.1007,4e-05,11.60095]
[1744045004379,72.33,77519.9147,82.8,0.10071,4e-05,11.6014]
[1744045004679,72.33,77519.9147,82.8,0.10071,4e-05,11.6014]
[1744045004892,72.34,77498.136,82.8,0.09991,4e-05,11.53087]
[1744045008498,72.34,77515.399,82.8,0.10057,4e-05,11.58885]
[1744045010309,72.34,77523.8971,82.8,0.10089,4e-05,11.61695]
[1744045010379,72.34,77523.8971,82.8,0.10089,4e-05,11.61695]
[1744045010896,72.35,77523.8971,82.8,0.10089,4e-05,11.61728]
[1744045014904,72.35,77546.4199,82.8,0.10175,4e-05,11.69279]
[1744045018908,72.36,77558.6642,82.8,0.10223,4e-05,11.73439]
[1744045019295,72.36,77558.6642,82.8,0.10223,4e-05,11.73439]
[1744045020913,72.36,77539.953,82.8,0.10154,4e-05,11.67399]
[1744045022604,72.36,77524.8747,82.8,0.10099,4e-05,11.62581]
[1744045023610,72.36,77512.8977,82.8,0.10054,4e-05,11.58672]
[1744045024225,72.36,77512.8977,82.8,0.10054,4e-05,11.58672]
[1744045024617,72.37,77512.8977,82.8,0.10055,4e-05,11.58734]
[1744045025951,72.37,77494.4139,82.8,0.09989,4e-05,11.52844]
[1744045026325,72.37,77494.4139,82.8,0.09989,4e-05,11.52844]
[1744045026631,72.37,77494.4139,82.8,0.09989,4e-05,11.52883]
[1744045029304,72.38,77492.3767,82.8,0.09982,4e-05,11.52296]
[1744045032959,72.38,77506.4348,82.8,0.10035,4e-05,11.56924]
[1744045034961,72.38,77523.6064,82.8,0.10099,4e-05,11.62539]
[1744045037035,72.38,77518.3385,82.8,0.10079,4e-05,11.60827]
[1744045037709,72.38,77518.3385,82.8,0.10079,4e-05,11.60851]
[1744045039305,72.38,77508.305,82.8,0.10043,4e-05,11.57601]
[1744045039721,72.38,77508.305,82.8,0.10043,4e-05,11.57601]
[1744045039723,72.38,77508.305,82.8,0.10043,4e-05,11.57623]
[1744045044758,72.38,77518.6567,82.8,0.10082,4e-05,11.61099]
[1744045046974,72.39,77505.2994,82.8,0.10033,4e-05,11.56789]
[1744045047279,72.39,77505.2994,82.8,0.10033,4e-05,11.56789]
[1744045047779,72.39,77505.2994,82.8,0.10034,4e-05,11.568]
[1744045052393,72.39,77514.0303,82.8,0.10063,4e-05,11.59261]
[1744045052878,72.39,77514.0303,82.8,0.10063,4e-05,11.59279]
[1744045055791,72.39,77521.1384,82.8,0.1009,4e-05,11.61637]
[1744045056182,72.39,77521.1384,82.8,0.1009,4e-05,11.6165]
[1744045059879,72.39,77537.8904,82.8,0.10153,4e-05,11.67157]
[1744045060390,72.39,77537.8904,82.8,0.10153,4e-05,11.67157]
[1744045060990,72.39,77553.7402,82.8,0.10213,4e-05,11.72378]
[1744045065632,72.4,77553.7402,82.8,0.10213,4e-05,11.72443]
[1744045067997,72.4,77523.8255,82.8,0.10103,4e-05,11.62745]
[1744045070960,72.4,77509.4312,82.8,0.10051,4e-05,11.58181]
[1744045075995,72.41,77511.0974,82.8,0.1006,4e-05,11.58946]
[1744045077977,72.41,77507.4708,82.8,0.10047,4e-05,11.57808]
[1744045078006,72.41,77507.4708,82.8,0.10048,4e-05,11.57853]
[1744045079294,72.42,77507.4708,82.8,0.10048,4e-05,11.579]
[1744045079457,72.42,77507.4708,82.8,0.10048,4e-05,11.579]
[1744045082012,72.42,77449.4253,82.8,0.09837,4e-05,11.3921]
[1744045083134,72.42,77443.8211,82.8,0.09817,4e-05,11.37459]
[1744045084014,72.43,77442.3021,82.8,0.09813,4e-05,11.37031]
[1744045089019,72.44,77443.3435,82.8,0.09819,4e-05,11.37618]
[1744045090811,72.44,77444.896,82.8,0.09825,4e-05,11.38167]
[1744045090987,72.44,77444.896,82.8,0.09825,4e-05,11.38167]
[1744045094354,72.44,77436.1704,82.8,0.09796,4e-05,11.35526]
[1744045097030,72.45,77397.736,82.8,0.09659,4e-05,11.23264]
[1744045098561,72.45,77397.736,82.8,0.09659,4e-05,11.23264]
[1744045099032,72.45,77392.3381,82.8,0.0964,4e-05,11.21576]
[1744045100848,72.45,77392.3381,82.8,0.0964,4e-05,11.21576]
[1744045102035,72.45,77359.587,82.8,0.09524,4e-05,11.11149]
[1744045103616,72.46,77359.587,82.8,0.09524,4e-05,11.11203]
[1744045104170,72.46,77359.587,82.8,0.09525,4e-05,11.11258]
[1744045106612,72.46,77339.9898,82.8,0.09456,4e-05,11.05099]
[1744045107246,72.47,77322.9625,82.8,0.09398,4e-05,10.99795]
[1744045109648,72.47,77322.9625,82.8,0.09399,4e-05,10.99861]
[1744045109709,72.47,77322.9625,82.8,0.09399,4e-05,10.99926]
[1744045111175,72.47,77322.9625,82.8,0.094,4e-05,10.99972]
[1744045111790,72.47,77322.9625,82.8,0.094,4e-05,10.99972]
[1744045111798,72.47,77322.9625,82.8,0.094,4e-05,10.99972]
[1744045111932,72.48,77322.9625,82.8,0.09397,4e-05,10.9961]
[1744045115050,72.48,77295.5702,82.8,0.09303,4e-05,10.91059]
[1744045119213,72.49,77300.091,82.8,0.09322,4e-05,10.92745]
[1744045119896,72.49,77300.091,82.8,0.09322,4e-05,10.92745]
[1744045121059,72.5,77278.3228,82.8,0.09247,3e-05,10.85966]
[1744045126064,72.51,77280.9737,82.8,0.0926,3e-05,10.87157]
[1744045130068,72.52,77293.8488,82.8,0.09308,4e-05,10.91502]
[1744045130486,72.52,77293.8488,82.8,0.09308,4e-05,10.91502]
[1744045131134,72.52,77293.8488,82.8,0.09309,4e-05,10.91562]
[1744045135074,72.53,77317.7946,82.8,0.09395,4e-05,10.99374]
[1744045137240,72.53,77327.0557,82.8,0.09429,4e-05,11.02418]
[1744045137611,72.53,77327.0557,82.8,0.09429,4e-05,11.02418]
[1744045138054,72.53,77327.0557,82.8,0.09429,4e-05,11.02418]
[1744045139078,72.53,77340.1806,82.8,0.09477,4e-05,11.06687]
[1744045141056,72.53,77345.5659,82.8,0.09496,4e-05,11.08444]
[1744045141080,72.54,77348.0514,82.8,0.09505,4e-05,11.09274]
[1744045143075,72.54,77348.0514,82.8,0.09506,4e-05,11.09323]
[1744045144086,72.54,77385.4978,82.8,0.09641,4e-05,11.21409]
[1744045146087,72.54,77404.7858,82.8,0.09711,4e-05,11.27683]
[1744045149090,72.55,77387.311,82.8,0.09649,4e-05,11.2218]
[1744045149371,72.55,77387.311,82.8,0.09649,4e-05,11.2218]
[1744045151830,72.55,77368.3633,82.8,0.09582,4e-05,11.16175]
[1744045153097,72.55,77352.7868,82.8,0.09528,4e-05,11.11277]
[1744045154314,72.55,77352.7868,82.8,0.09528,4e-05,11.1133]
[1744045159610,72.57,77343.0348,82.8,0.09497,4e-05,11.08511]
[1744045160104,72.57,77379.2963,82.8,0.09627,4e-05,11.20169]
[1744045162106,72.57,77395.9784,82.8,0.09688,4e-05,11.25606]
[1744045167111,72.58,77413.5223,82.8,0.09753,4e-05,11.31425]
[1744045167479,72.58,77413.5223,82.8,0.09753,4e-05,11.31425]
[1744045170114,72.58,77439.3017,82.8,0.09848,4e-05,11.3981]
[1744045171792,72.58,77446.5507,82.8,0.09871,4e-05,11.41753]
[1744045172018,72.58,77446.5507,82.8,0.09871,4e-05,11.41766]
[1744045176133,72.58,77417.4755,82.8,0.09767,4e-05,11.32517]
[1744045180811,72.59,77404.2977,82.8,0.09722,4e-05,11.28498]
[1744045182037,72.59,77404.2977,82.8,0.09722,4e-05,11.28498]
[1744045182076,72.59,77404.2977,82.8,0.09723,4e-05,11.28546]
[1744045184145,72.6,77416.3832,82.8,0.09767,4e-05,11.32497]
[1744045186457,72.6,77423.1222,82.8,0.09792,4e-05,11.3472]
[1744045187144,72.6,77423.1222,82.8,0.09792,4e-05,11.3472]
[1744045187155,72.6,77418.1002,82.8,0.09774,4e-05,11.331]
[1744045189157,72.6,77374.6967,82.8,0.09619,4e-05,11.19222]
[1744045192278,72.61,77380.604,82.8,0.09641,4e-05,11.21227]
[1744045193151,72.61,77380.604,82.8,0.09641,4e-05,11.21247]
[1744045198307,72.61,77373.4575,82.8,0.09617,4e-05,11.19059]
[1744045203172,72.61,77391.4956,82.8,0.09683,4e-05,11.24958]
[1744045203421,72.61,77391.4956,82.8,0.09683,4e-05,11.24958]
[1744045204392,72.61,77391.4956,82.8,0.09683,4e-05,11.24958]
[1744045204166,72.61,77391.4956,82.8,0.09683,4e-05,11.24958]
[1744045204636,72.61,77391.4956,82.8,0.09683,4e-05,11.24958]
[1744045206101,72.61,77391.4956,82.8,0.09683,4e-05,11.24958]
[1744045208213,72.61,77391.4956,83.6,0.09683,4e-05,11.24958]
[1744045208633,72.61,77391.4956,83.6,0.09683,4e-05,11.24958]
[1744045208772,72.61,77391.4956,83.6,0.09683,4e-05,11.24958]
[1744045208822,72.61,77391.4956,83.6,0.09683,4e-05,11.24958]
[1744045209432,72.61,77391.4956,83.6,0.09683,4e-05,11.24958]
[1744045210988,72.62,77391.4956,83.6,0.09683,4e-05,11.24987]
[1744045211784,72.59,77774.6635,83.6,0.11121,4e-05,12.50012]
[1744045212880,72.59,77774.6635,83.6,0.11121,4e-05,12.50012]
[1744045213721,72.59,77774.6635,83.6,0.11121,4e-05,12.50012]
[1744045213529,72.56,77774.6635,83.6,0.11112,4e-05,12.4925]
[1744045214005,72.56,77774.6635,83.6,0.11112,4e-05,12.4925]
[1744045214166,72.56,77774.6635,83.6,0.11112,4e-05,12.4925]
[1744045214216,72.56,77774.6635,83.6,0.11112,4e-05,12.4925]
[1744045214789,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215232,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215300,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215443,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215523,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215596,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215619,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215639,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215664,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215696,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215702,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215836,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215862,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215879,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215892,72.56,77937.629,83.6,0.1177,4e-05,13.04185]
[1744045215790,72.52,78011.8603,83.6,0.12064,4e-05,13.28383]
[1744045216032,72.52,78011.8603,83.6,0.12064,4e-05,13.28383]
[1744045216477,72.52,78011.8603,83.6,0.12064,4e-05,13.28383]
[1744045216680,72.52,78011.8603,83.6,0.12064,4e-05,13.28383]
[1744045217562,72.52,78011.8603,83.6,0.12064,4e-05,13.28383]
[1744045217930,72.52,78011.8603,83.6,0.12064,4e-05,13.28383]
[1744045217742,72.53,78011.8603,83.6,0.12066,4e-05,13.28574]
[1744045218023,72.53,78011.8603,83.6,0.12066,4e-05,13.28574]
[1744045218101,72.53,78011.8603,83.6,0.12066,4e-05,13.28574]
[1744045218551,72.53,78011.8603,83.6,0.12066,4e-05,13.28574]
[1744045218588,72.53,78011.8603,83.6,0.12066,4e-05,13.28574]
[1744045218793,72.53,78011.8603,83.6,0.12066,4e-05,13.28574]
[1744045219131,72.53,78011.8603,83.6,0.12066,4e-05,13.28574]
[1744045219616,72.53,78011.8603,83.6,0.12066,4e-05,13.28574]
[1744045219704,72.51,78011.8603,83.6,0.12062,4e-05,13.28236]
[1744045220146,72.51,78121.5075,83.6,0.12527,4e-05,13.65829]
[1744045221379,72.51,78121.5075,83.6,0.12527,4e-05,13.65829]
[1744045221753,72.51,78121.5075,83.6,0.12527,4e-05,13.65829]
[1744045221800,72.5,78201.0747,83.6,0.12866,4e-05,13.92892]
[1744045222308,72.5,78201.0747,83.6,0.12866,4e-05,13.92892]
[1744045222801,72.49,78237.8089,83.6,0.13024,4e-05,14.05354]
[1744045223148,72.49,78237.8089,83.6,0.13024,4e-05,14.05354]
[1744045224492,72.48,78237.8089,83.6,0.13019,4e-05,14.05006]
[1744045224575,72.48,78237.8089,83.6,0.13019,4e-05,14.05006]
[1744045225584,72.48,78237.8089,83.6,0.13019,4e-05,14.05006]
[1744045225656,72.48,78237.8089,83.6,0.13019,4e-05,14.05006]
[1744045225884,72.48,78237.8089,83.6,0.13019,4e-05,14.05006]
[1744045226276,72.48,78237.8089,83.6,0.13019,4e-05,14.05006]
[1744045226411,72.48,78237.8089,83.6,0.13019,4e-05,14.05006]
[1744045226608,72.48,78237.8089,83.6,0.13019,4e-05,14.05006]
[1744045226722,72.45,78237.8089,83.6,0.13011,4e-05,14.04395]
[1744045227009,72.45,78237.8089,83.6,0.13011,4e-05,14.04395]
[1744045227391,72.45,78237.8089,83.6,0.13011,4e-05,14.04395]
[1744045228039,72.45,78237.8089,83.6,0.13011,4e-05,14.04395]
[1744045228760,72.45,78237.8089,83.6,0.13011,4e-05,14.04395]
[1744045228951,72.45,78237.8089,83.6,0.13011,4e-05,14.04395]
[1744045228827,72.45,78282.6106,83.6,0.1321,4e-05,14.20007]
[1744045229697,72.45,78282.6106,83.6,0.1321,4e-05,14.20007]
[1744045229829,72.44,78335.0048,83.6,0.13438,4e-05,14.37785]
[1744045230404,72.44,78335.0048,83.6,0.13438,4e-05,14.37785]
[1744045230801,72.44,78335.0048,83.6,0.13438,4e-05,14.37785]
[1744045231484,72.41,78336.8583,83.6,0.13439,4e-05,14.37907]
[1744045231494,72.41,78336.8583,83.6,0.13436,4e-05,14.37472]
[1744045231949,72.41,78336.8583,83.6,0.13436,4e-05,14.37472]
[1744045232257,72.41,78336.8583,83.6,0.13436,4e-05,14.37472]
[1744045232493,72.41,78336.8583,83.6,0.13436,4e-05,14.37472]
[1744045232806,72.41,78336.8583,83.6,0.13436,4e-05,14.37472]
[1744045232807,72.4,78336.8583,83.6,0.1343,4e-05,14.37064]
[1744045234613,72.39,78336.8583,83.6,0.13428,4e-05,14.36914]
[1744045235837,72.36,78236.5748,83.6,0.12972,4e-05,14.01262]
[1744045236208,72.36,78236.5748,83.6,0.12972,4e-05,14.01262]
[1744045238295,72.35,78215.1593,83.6,0.12872,4e-05,13.93402]
[1744045239272,72.35,78215.1593,83.6,0.12872,4e-05,13.93402]
[1744045239310,72.35,78215.1593,83.6,0.12872,4e-05,13.93402]
[1744045240530,72.35,78215.1593,83.6,0.12872,4e-05,13.93402]
[1744045240776,72.35,78215.1593,83.6,0.12872,4e-05,13.93402]
[1744045240844,72.35,78150.8467,83.6,0.12593,4e-05,13.71173]
[1744045241937,72.35,78150.8467,83.6,0.12593,4e-05,13.71173]
[1744045241952,72.35,78150.8467,83.6,0.12593,4e-05,13.71173]
[1744045243339,72.35,78198.7247,83.6,0.12801,4e-05,13.87784]
[1744045244859,72.35,78178.9314,83.6,0.12715,4e-05,13.80943]
[1744045245738,72.35,78178.9314,83.6,0.12715,4e-05,13.80943]
[1744045246255,72.35,78178.9314,83.6,0.12715,4e-05,13.80943]
[1744045246437,72.35,78178.9314,83.6,0.12715,4e-05,13.80943]
[1744045246654,72.35,78178.9314,83.6,0.12715,4e-05,13.8095]
[1744045247220,72.35,78178.9314,83.6,0.12715,4e-05,13.8095]
[1744045249865,72.35,78102.8324,83.6,0.12387,4e-05,13.54641]
[1744045251028,72.35,78102.8324,83.6,0.12387,4e-05,13.54641]
[1744045251296,72.35,78102.8324,83.6,0.12387,4e-05,13.54641]
[1744045251525,72.35,78102.8324,83.6,0.12387,4e-05,13.54641]
[1744045251781,72.35,78102.8324,83.6,0.12387,4e-05,13.54641]
[1744045252121,72.35,78102.8324,83.6,0.12387,4e-05,13.54668]
[1744045255362,72.35,78103.2329,83.6,0.1239,4e-05,13.54869]
[1744045255527,72.35,78103.2329,83.6,0.1239,4e-05,13.54869]
[1744045255553,72.35,78103.2329,83.6,0.1239,4e-05,13.54869]
[1744045255795,72.35,78103.2329,83.6,0.1239,4e-05,13.54869]
[1744045256033,72.35,78095.2433,83.6,0.12356,4e-05,13.5212]
[1744045256480,72.35,78095.2433,83.6,0.12356,4e-05,13.5212]
[1744045256875,72.35,78122.1188,83.6,0.12471,4e-05,13.61394]
[1744045257706,72.35,78122.1188,83.6,0.12471,4e-05,13.61394]
[1744045257900,72.35,78122.1188,83.6,0.1247,4e-05,13.61359]
[1744045258035,72.35,78122.1188,83.6,0.1247,4e-05,13.61359]
[1744045258278,72.35,78122.1188,83.6,0.1247,4e-05,13.61359]
[1744045258535,72.35,78122.1188,83.6,0.1247,4e-05,13.61359]
[1744045258777,72.35,78122.1188,83.6,0.1247,4e-05,13.61359]
[1744045258881,72.35,78122.1188,83.6,0.1247,4e-05,13.61359]
[1744045259610,72.35,78122.1188,83.6,0.1247,4e-05,13.61323]
[1744045259747,72.35,78122.1188,83.6,0.1247,4e-05,13.61323]
[1744045259996,72.35,78122.1188,83.6,0.1247,4e-05,13.61323]
[1744045260223,72.35,78122.1188,83.6,0.1247,4e-05,13.61323]
[1744045260512,72.35,78122.1188,83.6,0.12469,4e-05,13.6123]
[1744045261348,72.35,78122.1188,83.6,0.12469,4e-05,13.6123]
[1744045262494,72.34,78122.1188,83.6,0.12466,4e-05,13.6104]
[1744045262761,72.34,78122.1188,83.6,0.12466,4e-05,13.6104]
[1744045264014,72.34,78122.1188,83.6,0.12466,4e-05,13.6104]
[1744045263889,72.34,78053.3501,83.6,0.12174,4e-05,13.37406]
[1744045264890,72.34,77959.731,83.6,0.11784,4e-05,13.05466]
[1744045265415,72.34,77959.731,83.6,0.11784,4e-05,13.05466]
[1744045265988,72.34,77959.731,83.6,0.11784,4e-05,13.05466]
[1744045266659,72.34,77959.731,83.6,0.11784,4e-05,13.05515]
[1744045269577,72.35,77980.0155,83.6,0.1187,4e-05,13.12545]
[1744045271063,72.35,77985.3086,83.6,0.11892,4e-05,13.1435]
[1744045271270,72.35,77985.3086,83.6,0.11892,4e-05,13.1435]
[1744045271598,72.35,77985.3086,83.6,0.11892,4e-05,13.1435]
[1744045273840,72.35,77985.3086,83.6,0.11892,4e-05,13.14378]
[1744045274214,72.35,77976.4053,83.6,0.11855,4e-05,13.11342]
[1744045274630,72.36,77976.4053,83.6,0.11858,4e-05,13.1159]
[1744045275642,72.36,78016.4256,83.6,0.12025,4e-05,13.25289]
[1744045276415,72.36,78016.4256,83.6,0.12025,4e-05,13.25289]
[1744045278663,72.36,78093.9704,83.6,0.12353,4e-05,13.51909]
[1744045280743,72.36,78093.9704,83.6,0.12353,4e-05,13.51903]
[1744045280922,72.36,78146.3377,83.6,0.12577,4e-05,13.69885]
[1744045281307,72.36,78146.3377,83.6,0.12577,4e-05,13.69885]
[1744045281686,72.36,78146.3377,83.6,0.12576,4e-05,13.69823]
[1744045282998,72.36,78146.3377,83.6,0.12576,4e-05,13.69823]
[1744045283616,72.36,78147.415,83.6,0.12581,4e-05,13.70194]
[1744045283704,72.35,78147.415,83.6,0.12578,4e-05,13.70029]
[1744045284422,72.35,78147.415,83.6,0.12578,4e-05,13.70029]
[1744045285077,72.35,78147.415,83.6,0.12579,4e-05,13.70038]
[1744045285457,72.35,78147.415,83.6,0.12579,4e-05,13.70038]
[1744045285929,72.35,78124.9363,83.6,0.12482,4e-05,13.62289]
[1744045288066,72.34,78124.9363,83.6,0.12478,4e-05,13.61962]
[1744045288357,72.34,78124.9363,83.6,0.12478,4e-05,13.61962]
[1744045288451,72.34,78124.9363,83.6,0.12478,4e-05,13.61962]
[1744045288743,72.34,78124.9363,83.6,0.12477,4e-05,13.61892]
[1744045289750,72.33,78086.308,83.6,0.12311,4e-05,13.48557]
[1744045290758,72.33,78086.308,83.6,0.12311,4e-05,13.48557]
[1744045291073,72.33,78082.9519,83.6,0.12296,4e-05,13.4735]
[1744045291776,72.33,78082.9519,83.6,0.12293,4e-05,13.46919]
[1744045292015,72.33,78082.9519,83.6,0.12293,4e-05,13.46919]
[1744045292312,72.33,78082.9519,83.6,0.12293,4e-05,13.46919]
[1744045292417,72.33,78082.9519,83.6,0.12293,4e-05,13.46919]
[1744045294407,72.34,78092.2015,83.6,0.12334,4e-05,13.502]
[1744045294901,72.34,78092.2015,83.6,0.12334,4e-05,13.502]
[1744045294932,72.34,78092.2015,83.6,0.12334,4e-05,13.502]
[1744045295073,72.34,78092.2015,83.6,0.12334,4e-05,13.502]
[1744045296050,72.33,78092.2015,83.6,0.12332,4e-05,13.50089]
[1744045296771,72.33,78092.2015,83.6,0.12332,4e-05,13.50089]
[1744045296881,72.33,78092.2015,83.6,0.12332,4e-05,13.50089]
[1744045297184,72.33,78092.2015,83.6,0.12332,4e-05,13.50089]
[1744045297819,72.33,78092.2015,83.6,0.12332,4e-05,13.50076]
[1744045298946,72.33,78120.6242,83.6,0.12454,4e-05,13.59868]
[1744045300033,72.33,78120.6242,83.6,0.12454,4e-05,13.59868]
[1744045300813,72.33,78120.6242,83.6,0.12452,4e-05,13.5974]
[1744045300861,72.33,78120.6242,83.6,0.12452,4e-05,13.5974]
[1744045300895,72.33,78120.6242,83.6,0.12452,4e-05,13.5974]
[1744045300950,72.32,78180.06,83.6,0.12706,4e-05,13.80071]
[1744045301464,72.32,78180.06,83.6,0.12706,4e-05,13.80071]
[1744045301601,72.32,78180.06,83.6,0.12706,4e-05,13.80071]
[1744045302047,72.32,78180.06,83.6,0.12706,4e-05,13.80071]
[1744045302517,72.32,78180.06,83.6,0.12706,4e-05,13.80071]
[1744045302842,72.32,78180.06,83.6,0.12706,4e-05,13.80071]
[1744045302930,72.31,78180.06,83.6,0.12703,4e-05,13.79858]
[1744045303824,72.31,78180.06,83.6,0.12703,4e-05,13.79858]
[1744045304677,72.28,78180.06,83.6,0.12694,4e-05,13.79174]
[1744045304869,72.28,78180.06,83.6,0.12691,4e-05,13.78939]
[1744045305444,72.28,78180.06,83.6,0.12691,4e-05,13.78939]
[1744045305882,72.28,78180.06,83.6,0.12691,4e-05,13.78939]
[1744045306451,72.28,78180.06,83.6,0.12691,4e-05,13.78939]
[1744045306645,72.28,78180.06,83.6,0.12691,4e-05,13.78939]
[1744045306753,72.28,78180.06,83.6,0.12691,4e-05,13.78939]
[1744045306888,72.27,78180.06,83.6,0.12689,4e-05,13.78783]
[1744045307922,72.27,78180.06,83.6,0.12689,4e-05,13.78783]
[1744045308233,72.27,78180.06,83.6,0.12689,4e-05,13.78783]
[1744045309026,72.27,78180.06,83.6,0.12689,4e-05,13.78783]
[1744045309351,72.27,78180.06,83.6,0.12689,4e-05,13.78767]
[1744045309960,72.26,78193.2096,83.6,0.12743,4e-05,13.83098]
[1744045310284,72.26,78193.2096,83.6,0.12743,4e-05,13.83098]
[1744045310725,72.26,78193.2096,83.6,0.12743,4e-05,13.83098]
[1744045310858,72.26,78193.2096,83.6,0.12743,4e-05,13.83098]
[1744045310888,72.26,78193.2096,83.6,0.12743,4e-05,13.83098]
[1744045310960,72.25,78211.2503,83.6,0.12817,4e-05,13.89051]
[1744045311047,72.25,78211.2503,83.6,0.12817,4e-05,13.89051]
[1744045311279,72.25,78211.2503,83.6,0.12817,4e-05,13.89051]
[1744045311457,72.25,78211.2503,83.6,0.12817,4e-05,13.89051]
[1744045311645,72.25,78211.2503,83.6,0.12817,4e-05,13.89051]
[1744045311852,72.25,78211.2503,83.6,0.12817,4e-05,13.89051]
[1744045311924,72.24,78211.2503,83.6,0.12813,4e-05,13.88728]
[1744045312905,72.24,78211.2503,83.6,0.12813,4e-05,13.88728]
[1744045313120,72.24,78211.2503,83.6,0.12813,4e-05,13.88728]
[1744045312964,72.2,78190.1716,83.6,0.12707,4e-05,13.80351]
[1744045313902,72.2,78190.1716,83.6,0.12707,4e-05,13.80351]
[1744045313908,72.2,78190.1716,83.6,0.12707,4e-05,13.80351]
[1744045315446,72.18,78190.1716,83.6,0.12701,4e-05,13.79882]
[1744045315957,72.17,78190.1716,83.6,0.12698,4e-05,13.7965]
[1744045317607,72.16,78190.1716,83.6,0.12695,4e-05,13.79412]
[1744045317970,72.16,78090.1882,83.6,0.12263,4e-05,13.44741]
[1744045320150,72.15,78097.3681,83.6,0.12293,4e-05,13.47164]
[1744045320972,72.15,78089.9599,83.6,0.1226,4e-05,13.44489]
[1744045323977,72.15,78076.9378,83.6,0.12204,4e-05,13.39946]
[1744045324978,72.15,78026.4144,83.6,0.11991,4e-05,13.22599]
[1744045325979,72.15,78011.0116,83.6,0.11927,4e-05,13.17349]
[1744045326075,72.15,78011.0116,83.6,0.11927,4e-05,13.17349]
[1744045326319,72.15,78011.0116,83.6,0.11927,4e-05,13.17349]
[1744045326420,72.15,78011.0116,83.6,0.11927,4e-05,13.17349]
[1744045329002,72.15,78011.0116,83.6,0.11928,4e-05,13.17473]
[1744045329985,72.15,77926.0839,83.6,0.11578,4e-05,12.88551]
[1744045331875,72.15,77926.0839,83.6,0.11578,4e-05,12.88551]
[1744045332022,72.16,77926.0839,83.6,0.11579,4e-05,12.88655]
[1744045332468,72.16,77926.0839,83.6,0.11579,4e-05,12.88655]
[1744045332557,72.16,77926.0839,83.6,0.11579,4e-05,12.88655]
[1744045332987,72.16,77886.2893,83.6,0.11418,4e-05,12.75217]
[1744045334641,72.16,77886.2893,83.6,0.11418,4e-05,12.75217]
[1744045334658,72.16,77886.2893,83.6,0.11418,4e-05,12.75217]
[1744045334882,72.16,77886.2893,83.6,0.11419,4e-05,12.75312]
[1744045336779,72.17,77886.2893,83.6,0.1142,4e-05,12.75373]
[1744045336991,72.17,77863.4897,83.6,0.11328,4e-05,12.67657]
[1744045337732,72.17,77863.4897,83.6,0.11328,4e-05,12.67657]
[1744045338595,72.17,77863.4897,83.6,0.11329,4e-05,12.67736]
[1744045339155,72.18,77863.4897,83.6,0.11331,4e-05,12.67908]
[1744045339805,72.18,77863.4897,83.6,0.11331,4e-05,12.67908]
[1744045339852,72.18,77863.4897,83.6,0.11332,4e-05,12.67981]
[1744045340303,72.18,77863.4897,83.6,0.11332,4e-05,12.67981]
[1744045340603,72.18,77863.4897,83.6,0.11332,4e-05,12.67981]
[1744045340999,72.18,77748.7393,83.6,0.10877,4e-05,12.29492]
[1744045341226,72.18,77748.7393,83.6,0.10877,4e-05,12.29492]
[1744045341860,72.18,77748.7393,83.6,0.10878,4e-05,12.29568]
[1744045343001,72.19,77781.9676,83.6,0.11009,4e-05,12.40764]
[1744045346004,72.19,77817.7707,83.6,0.11154,4e-05,12.52954]
[1744045347819,72.19,77817.7707,83.6,0.11154,4e-05,12.53003]
[1744045347921,72.19,77817.7707,83.6,0.11154,4e-05,12.53003]
[1744045348806,72.2,77823.3795,83.6,0.11177,4e-05,12.54936]
[1744045348811,72.2,77823.3795,83.6,0.11177,4e-05,12.54936]
[1744045348839,72.2,77823.3795,83.6,0.11177,4e-05,12.54936]
[1744045348939,72.2,77823.3795,83.6,0.11178,4e-05,12.5498]
[1744045349247,72.2,77823.3795,83.6,0.11178,4e-05,12.5498]
[1744045349939,72.2,77823.3795,83.6,0.11178,4e-05,12.55031]
[1744045350223,72.2,77846.3091,83.6,0.1127,4e-05,12.62761]
[1744045352013,72.2,77860.5745,83.6,0.11325,4e-05,12.6724]
[1744045353149,72.2,77860.5745,83.6,0.11325,4e-05,12.6724]
[1744045354015,72.2,77885.6112,83.6,0.11427,4e-05,12.75741]
[1744045354144,72.2,77885.6112,83.6,0.11427,4e-05,12.75741]
[1744045354271,72.2,77885.6112,83.6,0.11427,4e-05,12.75741]
[1744045355017,72.2,77889.9635,83.6,0.11445,4e-05,12.77245]
[1744045357458,72.2,77894.9919,83.6,0.11465,4e-05,12.78935]
[1744045358780,72.2,77894.9919,83.6,0.11465,4e-05,12.78935]
[1744045360028,72.21,77827.76,83.6,0.11195,4e-05,12.56255]
[1744045364036,72.21,77809.6669,83.6,0.11124,4e-05,12.50292]
[1744045364645,72.21,77809.6669,83.6,0.11124,4e-05,12.50292]
[1744045366038,72.21,77822.4337,83.6,0.11175,4e-05,12.54617]
[1744045368042,72.21,77840.6517,83.6,0.11249,4e-05,12.60798]
[1744045370978,72.21,77840.6517,83.6,0.11249,4e-05,12.60819]
[1744045371044,72.21,77870.0229,83.6,0.11367,4e-05,12.70744]
[1744045372058,72.21,77870.0229,83.6,0.11367,4e-05,12.70744]
[1744045372046,72.21,77891.4792,83.6,0.11454,4e-05,12.78002]
[1744045373539,72.21,77891.4792,83.6,0.11454,4e-05,12.77988]
[1744045375048,72.21,77914.4077,83.6,0.11547,4e-05,12.85739]
[1744045376049,72.2,77933.8828,83.6,0.11624,4e-05,12.92121]
[1744045377727,72.2,77933.8828,83.6,0.11621,4e-05,12.91934]
[1744045378051,72.2,77924.6728,83.6,0.11584,4e-05,12.88804]
[1744045378447,72.2,77924.6728,83.6,0.11584,4e-05,12.88804]
[1744045378603,72.2,77924.6728,83.6,0.11584,4e-05,12.88804]
[1744045378839,72.2,77924.6728,83.6,0.11584,4e-05,12.88804]
[1744045378984,72.2,77924.6728,83.6,0.11584,4e-05,12.88804]
[1744045379445,72.2,77924.6728,83.6,0.11583,4e-05,12.8879]
[1744045379494,72.2,77924.6728,83.6,0.11583,4e-05,12.8879]
[1744045379960,72.2,77924.6728,83.6,0.11583,4e-05,12.8879]
[1744045380054,72.2,77914.0581,83.6,0.1154,4e-05,12.85186]
[1744045380667,72.2,77914.0581,83.6,0.1154,4e-05,12.85186]
[1744045380725,72.2,77914.0581,83.6,0.1154,4e-05,12.85186]
[1744045380739,72.2,77914.0581,83.6,0.11541,4e-05,12.85244]
[1744045381273,72.2,77914.0581,83.6,0.11541,4e-05,12.85244]
[1744045381808,72.2,77914.0581,83.6,0.11541,4e-05,12.85244]
[1744045382889,72.2,77914.0581,83.6,0.11542,4e-05,12.85371]
[1744045382992,72.2,77914.0581,83.6,0.11542,4e-05,12.85371]
[1744045383028,72.2,77914.0581,83.6,0.11542,4e-05,12.85371]
[1744045383060,72.21,77771.3699,83.6,0.10971,4e-05,12.37293]
[1744045385062,72.21,77832.8283,83.6,0.11215,4e-05,12.57945]
[1744045388527,72.2,77845.2981,83.6,0.11264,4e-05,12.6209]
[1744045389846,72.2,77845.2981,83.6,0.11264,4e-05,12.6209]
[1744045389936,72.2,77845.2981,83.6,0.11264,4e-05,12.6209]
[1744045390067,72.2,77847.2719,83.6,0.11272,4e-05,12.6274]
[1744045390617,72.2,77847.2719,83.6,0.11272,4e-05,12.6274]
[1744045390922,72.2,77847.2719,83.6,0.11272,4e-05,12.6274]
[1744045391384,72.2,77847.2719,83.6,0.11272,4e-05,12.62759]
[1744045391796,72.2,77847.2719,83.6,0.11272,4e-05,12.62759]
[1744045391835,72.2,77847.2719,83.6,0.11272,4e-05,12.62759]
[1744045392556,72.2,77869.096,83.6,0.1136,4e-05,12.70137]
[1744045393564,72.2,77886.1735,83.6,0.11429,4e-05,12.75915]
[1744045396214,72.2,77894.3114,83.6,0.11462,4e-05,12.78662]
[1744045397074,72.2,77893.7414,83.6,0.11459,4e-05,12.78464]
[1744045397898,72.2,77893.7414,83.6,0.11459,4e-05,12.78464]
[1744045398423,72.2,77893.7414,83.6,0.11459,4e-05,12.78434]
[1744045399606,72.19,77879.0776,83.6,0.11397,4e-05,12.73223]
[1744045401242,72.19,77879.0776,83.6,0.11397,4e-05,12.73223]
[1744045401650,72.19,77879.0776,83.6,0.11397,4e-05,12.73224]
[1744045401887,72.19,77879.0776,83.6,0.11397,4e-05,12.73224]
[1744045401912,72.19,77879.0776,83.6,0.11397,4e-05,12.73224]
[1744045402113,72.19,77879.0776,83.6,0.11397,4e-05,12.73224]
[1744045402249,72.19,77879.0776,83.6,0.11397,4e-05,12.73224]
[1744045403337,72.19,77879.0776,83.6,0.11397,4e-05,12.73224]
[1744045403702,72.19,77879.0776,83.6,0.11397,4e-05,12.73224]
[1744045404020,72.19,77879.0776,83.6,0.11397,4e-05,12.73224]
[1744045404434,72.19,77879.0776,83.6,0.11397,4e-05,12.73224]
[1744045404644,72.19,77879.0776,83.6,0.11397,4e-05,12.73259]
[1744045405751,72.19,77879.0776,83.6,0.11397,4e-05,12.73259]
[1744045405906,72.19,77879.0776,83.6,0.11397,4e-05,12.73259]
[1744045406305,72.19,77879.0776,83.6,0.11397,4e-05,12.73259]
[1744045407129,72.2,77879.0776,83.6,0.11399,4e-05,12.73378]
[1744045407841,72.2,77879.0776,83.6,0.11399,4e-05,12.73378]
[1744045407967,72.2,77879.0776,83.6,0.114,4e-05,12.73491]
[1744045409137,72.21,78107.5043,83.6,0.12353,4e-05,13.51736]
[1744045411139,72.23,78051.6874,83.6,0.12119,4e-05,13.32612]
[1744045412140,72.23,78032.9147,83.6,0.12041,4e-05,13.26232]
[1744045412532,72.23,78032.9147,83.6,0.12041,4e-05,13.26232]
[1744045413224,72.23,78032.9147,83.6,0.12041,4e-05,13.26291]
[1744045413533,72.23,78032.9147,83.6,0.12041,4e-05,13.26291]
[1744045414383,72.23,78032.9147,83.6,0.12041,4e-05,13.26291]
[1744045414649,72.23,78032.9147,83.6,0.12041,4e-05,13.26291]
[1744045414788,72.23,78032.9147,83.6,0.12041,4e-05,13.26291]
[1744045414938,72.23,78032.9147,83.6,0.12041,4e-05,13.26291]
[1744045415084,72.23,78032.9147,83.6,0.12041,4e-05,13.26291]
[1744045415111,72.24,78032.9147,83.6,0.12042,4e-05,13.2637]
[1744045416146,72.24,78051.2843,83.6,0.12122,4e-05,13.32828]
[1744045417229,72.25,78051.2843,83.6,0.12124,4e-05,13.33035]
[1744045417791,72.25,78051.2843,83.6,0.12124,4e-05,13.33035]
[1744045417879,72.25,78051.2843,83.6,0.12124,4e-05,13.33035]
[1744045418134,72.25,78051.2843,83.6,0.12124,4e-05,13.33035]
[1744045417983,72.25,78051.2843,83.6,0.12124,4e-05,13.33035]
[1744045420160,72.27,77934.1747,83.6,0.11642,4e-05,12.93439]
[1744045420589,72.27,77934.1747,83.6,0.11642,4e-05,12.93439]
[1744045420803,72.27,77934.1747,83.6,0.11642,4e-05,12.93439]
[1744045420988,72.27,77934.1747,83.6,0.11642,4e-05,12.93439]
[1744045421160,72.27,77912.2059,83.6,0.11553,4e-05,12.86028]
[1744045422432,72.27,77912.2059,83.6,0.11554,4e-05,12.86083]
[1744045422659,72.27,77912.2059,83.6,0.11554,4e-05,12.86083]
[1744045423276,72.27,77912.2059,83.6,0.11554,4e-05,12.86083]
[1744045423153,72.27,77912.2059,83.6,0.11554,4e-05,12.86083]
[1744045424173,72.27,77896.2011,83.6,0.11489,4e-05,12.80714]
[1744045426174,72.27,77943.7428,83.6,0.11684,4e-05,12.96864]
[1744045426279,72.27,77943.7428,83.6,0.11684,4e-05,12.96864]
[1744045428294,72.27,77939.6583,83.6,0.11667,4e-05,12.95479]
[1744045428590,72.27,77939.6583,83.6,0.11667,4e-05,12.95479]
[1744045429178,72.27,77925.1267,83.6,0.11608,4e-05,12.90551]
[1744045430538,72.27,77925.1267,83.6,0.11608,4e-05,12.90578]
[1744045431232,72.27,77925.1267,83.6,0.11608,4e-05,12.90578]
[1744045435185,72.28,77838.5752,83.6,0.11261,4e-05,12.61544]
[1744045435507,72.28,77838.5752,83.6,0.11261,4e-05,12.61544]
[1744045438188,72.29,77865.0075,83.6,0.11368,4e-05,12.70586]
[1744045438676,72.29,77865.0075,83.6,0.11368,4e-05,12.70586]
[1744045441924,72.29,77865.0075,83.6,0.1137,4e-05,12.70733]
[1744045444209,72.3,77794.8768,83.6,0.11092,4e-05,12.47309]
[1744045444682,72.3,77794.8768,83.6,0.11092,4e-05,12.47309]
[1744045445529,72.3,77790.3117,83.6,0.11075,4e-05,12.4585]
[1744045446627,72.31,77791.7342,83.6,0.11081,4e-05,12.46399]
[1744045448179,72.31,77801.1684,83.6,0.1112,4e-05,12.49633]
[1744045448257,72.31,77801.1684,83.6,0.1112,4e-05,12.49633]
[1744045448665,72.31,77801.1684,83.6,0.1112,4e-05,12.49633]
[1744045449643,72.31,77801.1684,83.6,0.1112,4e-05,12.49633]
[1744045450536,72.31,77801.1684,83.6,0.1112,4e-05,12.49699]
[1744045452223,72.32,77825.5109,83.6,0.1122,4e-05,12.58059]
[1744045452743,72.32,77825.5109,83.6,0.1122,4e-05,12.58059]
[1744045453137,72.32,77825.5109,83.6,0.1122,4e-05,12.58059]
[1744045453231,72.32,77825.5109,83.6,0.1122,4e-05,12.58059]
[1744045454224,72.32,77825.5109,83.6,0.1122,4e-05,12.58059]
[1744045454273,72.32,77825.5109,83.6,0.1122,4e-05,12.58059]
[1744045455306,72.32,77825.6377,83.6,0.11222,4e-05,12.5827]
[1744045456518,72.32,77825.6377,83.6,0.11223,4e-05,12.58331]
[1744045457581,72.33,77825.6377,83.6,0.11224,4e-05,12.58393]
[1744045457720,72.33,77825.6377,83.6,0.11224,4e-05,12.58393]
[1744045461233,72.33,77852.885,83.6,0.11336,4e-05,12.6777]
[1744045466269,72.34,77858.7243,83.6,0.11361,4e-05,12.69869]
[1744045466448,72.34,77858.7243,83.6,0.11361,4e-05,12.69869]
[1744045466569,72.34,77858.7243,83.6,0.11361,4e-05,12.69869]
[1744045466663,72.34,77859.0755,83.6,0.11363,4e-05,12.70025]
[1744045466785,72.34,77859.0755,83.6,0.11363,4e-05,12.70025]
[1744045467456,72.34,77847.7082,83.6,0.11317,4e-05,12.66233]
[1744045468130,72.35,77847.7082,83.6,0.11318,4e-05,12.66314]
[1744045469728,72.35,77847.7082,83.6,0.11319,4e-05,12.664]
[1744045470224,72.35,77847.7082,83.6,0.11319,4e-05,12.664]
[1744045471151,72.35,77762.4984,83.6,0.10979,4e-05,12.37523]
[1744045471528,72.35,77762.4984,83.6,0.10979,4e-05,12.37523]
[1744045471684,72.35,77762.4984,83.6,0.10979,4e-05,12.37523]
[1744045472317,72.35,77762.4984,83.6,0.10979,4e-05,12.37523]
[1744045472429,72.36,77762.4984,83.6,0.1098,4e-05,12.37607]
[1744045472953,72.36,77762.4984,83.6,0.1098,4e-05,12.37607]
[1744045475179,72.36,77788.3595,83.6,0.11084,4e-05,12.46389]
[1744045477179,72.37,77789.5361,83.6,0.1109,4e-05,12.4686]
[1744045477471,72.37,77803.5253,83.6,0.11146,4e-05,12.51584]
[1744045479551,72.37,77803.5253,83.6,0.11146,4e-05,12.5161]
[1744045479727,72.37,77803.5253,83.6,0.11146,4e-05,12.5161]
[1744045480214,72.37,77803.5253,83.6,0.11146,4e-05,12.51632]
[1744045482228,72.37,77823.6414,83.6,0.11227,4e-05,12.58431]
[1744045483477,72.37,77835.5903,83.6,0.11275,4e-05,12.62485]
[1744045484563,72.37,77844.0209,83.6,0.11309,4e-05,12.65336]
[1744045484872,72.37,77844.0209,83.6,0.11309,4e-05,12.65336]
[1744045489538,72.37,77852.3302,83.6,0.11343,4e-05,12.68164]
[1744045490692,72.37,77855.4317,83.6,0.11355,4e-05,12.69222]
[1744045490771,72.37,77855.4317,83.6,0.11355,4e-05,12.69222]
[1744045490854,72.37,77855.4317,83.6,0.11355,4e-05,12.69222]
[1744045494751,72.37,77853.8532,83.6,0.11349,4e-05,12.68719]
[1744045495330,72.37,77853.8532,83.6,0.11349,4e-05,12.68719]
[1744045496490,72.37,77866.3701,83.6,0.114,4e-05,12.7295]
[1744045497345,72.37,77866.3701,83.6,0.114,4e-05,12.7295]
[1744045497361,72.37,77866.3701,83.6,0.114,4e-05,12.7295]
[1744045499012,72.37,77866.3701,83.6,0.114,4e-05,12.7295]
[1744045499072,72.37,77866.3701,83.6,0.114,4e-05,12.7295]
[1744045499494,72.37,77826.1345,83.6,0.11238,4e-05,12.59403]
[1744045500496,72.38,77779.3593,83.6,0.11053,4e-05,12.4374]
[1744045500589,72.38,77779.3593,83.6,0.11053,4e-05,12.4374]
[1744045501373,72.38,77779.3593,83.6,0.11053,4e-05,12.4374]
[1744045503914,72.38,77779.3593,83.6,0.11055,4e-05,12.43888]
[1744045505693,72.38,77779.3593,83.6,0.11055,4e-05,12.43939]
[1744045506867,72.38,77786.0078,83.6,0.11082,4e-05,12.46204]
[1744045507950,72.38,77786.0078,83.6,0.11082,4e-05,12.46204]
[1744045508025,72.38,77786.0078,83.6,0.11082,4e-05,12.46204]
[1744045508439,72.39,77786.0078,83.6,0.11082,4e-05,12.46221]
[1744045508831,72.39,77786.0078,83.6,0.11082,4e-05,12.46221]
[1744045508871,72.39,77786.0078,83.6,0.11082,4e-05,12.46221]
[1744045509446,72.39,77786.0078,83.6,0.11082,4e-05,12.46221]
[1744045509560,72.39,77786.0078,83.6,0.11082,4e-05,12.46221]
[1744045510517,72.39,77835.8626,83.6,0.11281,4e-05,12.62987]
[1744045514485,72.39,77817.9712,83.6,0.11211,4e-05,12.57063]
[1744045519520,72.39,77807.4121,83.6,0.1117,4e-05,12.53646]
[1744045522822,72.4,77804.8848,83.6,0.11161,4e-05,12.52881]
[1744045523224,72.4,77804.8848,83.6,0.11161,4e-05,12.52881]
[1744045523532,72.4,77804.8848,83.6,0.11161,4e-05,12.52881]
[1744045523345,72.4,77804.8848,83.6,0.11161,4e-05,12.52881]
[1744045524932,72.4,77804.8848,83.6,0.11162,4e-05,12.52962]
[1744045525534,72.4,77744.1331,83.6,0.10923,4e-05,12.32677]
[1744045525799,72.4,77744.1331,83.6,0.10923,4e-05,12.32677]
[1744045526535,72.4,77730.1291,83.6,0.10869,4e-05,12.28068]
[1744045527536,72.41,77744.9033,83.6,0.10928,4e-05,12.33053]
[1744045531008,72.41,77748.6566,83.6,0.10944,4e-05,12.34466]
[1744045531396,72.41,77748.6566,83.6,0.10944,4e-05,12.34466]
[1744045531484,72.41,77748.6566,83.6,0.10942,4e-05,12.34096]
[1744045533542,72.42,77783.2668,83.6,0.11079,4e-05,12.45757]
[1744045534255,72.42,77783.2668,83.6,0.11079,4e-05,12.45757]
[1744045535546,72.42,77797.6355,83.6,0.11137,4e-05,12.50645]
[1744045537548,72.42,77826.7066,83.6,0.11254,4e-05,12.60456]
[1744045538004,72.42,77826.7066,83.6,0.11254,4e-05,12.60456]
[1744045539609,72.43,77833.5479,83.6,0.11283,4e-05,12.62891]
[1744045540302,72.43,77833.5479,83.6,0.11283,4e-05,12.62891]
[1744045542184,72.43,77833.5479,83.6,0.11283,4e-05,12.62889]
[1744045543081,72.43,77833.5479,83.6,0.11283,4e-05,12.62886]
[1744045544478,72.43,77833.5479,83.6,0.11282,4e-05,12.62867]
[1744045544556,72.43,77854.367,83.6,0.11366,4e-05,12.69884]
[1744045544798,72.43,77854.367,83.6,0.11366,4e-05,12.69884]
[1744045547560,72.43,77793.4594,83.6,0.11124,4e-05,12.49561]
[1744045547633,72.43,77793.4594,83.6,0.11124,4e-05,12.49561]
[1744045550563,72.43,77820.1396,83.6,0.11232,4e-05,12.58594]
[1744045551012,72.43,77820.1396,83.6,0.11232,4e-05,12.58594]
[1744045551937,72.44,77821.922,83.6,0.11239,4e-05,12.59212]
[1744045552494,72.44,77821.922,83.6,0.11239,4e-05,12.59212]
[1744045553857,72.44,77821.922,83.6,0.11239,4e-05,12.59232]
[1744045553949,72.44,77821.922,83.6,0.11239,4e-05,12.59232]
[1744045554167,72.44,77821.922,83.6,0.11239,4e-05,12.59232]
[1744045554474,72.44,77821.922,83.6,0.11239,4e-05,12.59232]
[1744045554567,72.44,77782.7993,83.6,0.11084,4e-05,12.46139]
[1744045555972,72.44,77782.7993,83.6,0.11085,4e-05,12.46182]
[1744045558036,72.44,77782.7993,83.6,0.11085,4e-05,12.46239]
[1744045558767,72.45,77782.7993,83.6,0.11087,4e-05,12.46389]
[1744045559577,72.45,77840.9679,83.6,0.1132,4e-05,12.66011]
[1744045559937,72.45,77840.9679,83.6,0.1132,4e-05,12.66011]
[1744045560086,72.45,77840.9679,83.6,0.1132,4e-05,12.66011]
[1744045560579,72.45,77840.9679,83.6,0.1132,4e-05,12.66011]
[1744045561076,72.45,77840.9679,83.6,0.1132,4e-05,12.6601]
[1744045562014,72.45,77840.9679,83.6,0.1132,4e-05,12.6601]
[1744045562377,72.45,77840.9679,83.6,0.1132,4e-05,12.6601]
[1744045562586,72.44,77910.3829,83.6,0.11599,4e-05,12.89283]
[1744045566598,72.44,77953.1296,83.6,0.11773,4e-05,13.03696]
[1744045567599,72.44,77915.161,83.6,0.11617,4e-05,12.90748]
[1744045568295,72.44,77915.161,83.6,0.11617,4e-05,12.90748]
[1744045568355,72.44,77915.161,83.6,0.11617,4e-05,12.90748]
[1744045569788,72.44,77915.161,83.6,0.11617,4e-05,12.90748]
[1744045570605,72.44,77906.6305,83.6,0.11582,4e-05,12.87836]
[1744045571607,72.44,77858.7824,83.6,0.11387,4e-05,12.71663]
[1744045574610,72.44,77836.4225,83.6,0.11298,4e-05,12.64142]
[1744045575050,72.44,77836.4225,83.6,0.11298,4e-05,12.64142]
[1744045575121,72.44,77836.4225,83.6,0.11298,4e-05,12.64142]
[1744045575519,72.44,77836.4225,83.6,0.11298,4e-05,12.64148]
[1744045578514,72.44,77836.4225,83.6,0.11298,4e-05,12.64131]
[1744045578798,72.44,77836.4225,83.6,0.11298,4e-05,12.64131]
[1744045578623,72.44,77884.9674,83.6,0.11493,4e-05,12.80496]
[1744045580397,72.44,77875.5413,83.6,0.11455,4e-05,12.77303]
[1744045581627,72.44,77875.5413,83.6,0.11455,4e-05,12.77305]
[1744045581791,72.44,77875.5413,83.6,0.11456,4e-05,12.77347]
[1744045582626,72.44,77850.5576,83.6,0.11355,4e-05,12.68963]
[1744045584915,72.45,77850.5576,83.6,0.11357,4e-05,12.69113]
[1744045587044,72.45,77836.326,83.6,0.11303,4e-05,12.64569]
[1744045587958,72.45,77836.326,83.6,0.11303,4e-05,12.64569]
[1744045587962,72.45,77836.326,83.6,0.11303,4e-05,12.64569]
[1744045588151,72.45,77836.326,83.6,0.11303,4e-05,12.64547]
[1744045589622,72.45,77836.326,83.6,0.11303,4e-05,12.64547]
[1744045589633,72.45,77889.8311,83.6,0.11517,4e-05,12.82455]
[1744045591386,72.44,77889.8311,83.6,0.11515,4e-05,12.82288]
[1744045592079,72.44,77872.5063,83.6,0.11441,4e-05,12.75995]
[1744045593154,72.44,77872.5063,83.6,0.11441,4e-05,12.75995]
[1744045593220,72.44,77872.5063,83.6,0.11441,4e-05,12.75995]
[1744045593417,72.44,77872.5063,83.6,0.11441,4e-05,12.75995]
[1744045594493,72.44,77872.5063,83.6,0.11441,4e-05,12.75995]
[1744045594611,72.44,77872.5063,83.6,0.11441,4e-05,12.75995]
[1744045594642,72.44,77850.0935,83.6,0.11351,4e-05,12.68486]
[1744045594900,72.44,77850.0935,83.6,0.11351,4e-05,12.68486]
[1744045595390,72.44,77850.0935,83.6,0.11351,4e-05,12.68486]
[1744045595422,72.44,77850.0935,83.6,0.11351,4e-05,12.68486]
[1744045595596,72.44,77850.0935,83.6,0.11351,4e-05,12.68486]
[1744045595713,72.44,77850.0935,83.6,0.11351,4e-05,12.68486]
[1744045596218,72.44,77850.0935,83.6,0.11351,4e-05,12.68486]
[1744045596219,72.44,77850.0935,83.6,0.11351,4e-05,12.68486]
[1744045596283,72.44,77850.0935,83.6,0.11351,4e-05,12.68486]
[1744045597645,72.45,77725.4905,83.6,0.1086,4e-05,12.26917]
[1744045598166,72.45,77725.4905,83.6,0.1086,4e-05,12.26917]
[1744045598646,72.45,77721.0532,83.6,0.10843,4e-05,12.25471]
[1744045603651,72.45,77718.6056,83.6,0.10833,4e-05,12.24625]
[1744045606654,72.45,77745.6056,83.6,0.10938,4e-05,12.33601]
[1744045607147,72.45,77745.6056,83.6,0.10938,4e-05,12.33601]
[1744045607243,72.45,77745.6056,83.6,0.10938,4e-05,12.33601]
[1744045607655,72.45,77754.3962,83.6,0.10973,4e-05,12.36552]
[1744045607693,72.45,77754.3962,83.6,0.10973,4e-05,12.36552]
[1744045608518,72.45,77754.3962,83.6,0.10973,4e-05,12.36552]
[1744045609850,72.45,77754.3962,83.6,0.10973,4e-05,12.36534]
[1744045611659,72.45,77803.0541,83.6,0.11165,4e-05,12.52772]
[1744045612406,72.45,77803.0541,83.6,0.11165,4e-05,12.52772]
[1744045612482,72.45,77803.0541,83.6,0.11165,4e-05,12.52772]
[1744045612574,72.45,77803.0541,83.6,0.11165,4e-05,12.52772]
[1744045613661,72.45,77766.3636,83.6,0.11019,4e-05,12.40458]
[1744045615204,72.45,77756.7589,83.6,0.10981,4e-05,12.37228]
[1744045615248,72.45,77756.7589,83.6,0.10981,4e-05,12.37228]
[1744045617665,72.45,77792.0015,83.6,0.1112,4e-05,12.49039]
[1744045618371,72.45,77792.0015,83.6,0.1112,4e-05,12.49039]
[1744045618390,72.45,77792.0015,83.6,0.1112,4e-05,12.49039]
[1744045620406,72.45,77792.0015,83.6,0.1112,4e-05,12.49007]
[1744045620668,72.44,77764.0681,83.6,0.11009,4e-05,12.39605]
[1744045621778,72.44,77764.0681,83.6,0.11009,4e-05,12.39605]
[1744045622204,72.44,77764.0681,83.6,0.11009,4e-05,12.39605]
[1744045622502,72.44,77764.0681,83.6,0.11009,4e-05,12.39605]
[1744045622591,72.44,77764.0681,83.6,0.11009,4e-05,12.39585]
[1744045624836,72.44,77764.0681,83.6,0.11009,4e-05,12.39606]
[1744045624961,72.44,77764.0681,83.6,0.11009,4e-05,12.39606]
[1744045625673,72.44,77764.0681,83.6,0.11009,4e-05,12.39606]
[1744045625675,72.44,77783.3982,83.6,0.11085,4e-05,12.46078]
[1744045626167,72.44,77783.3982,83.6,0.11085,4e-05,12.46078]
[1744045626677,72.44,77762.062,83.6,0.10998,4e-05,12.38728]
[1744045628813,72.44,77762.062,83.6,0.10998,4e-05,12.38731]
[1744045631965,72.44,77762.062,83.6,0.10999,4e-05,12.3878]
[1744045634264,72.44,77762.062,83.6,0.10999,4e-05,12.38814]
[1744045635402,72.44,77691.523,83.6,0.10724,4e-05,12.15342]
[1744045637215,72.44,77691.523,83.6,0.10725,4e-05,12.15366]
[1744045637534,72.44,77691.523,83.6,0.10725,4e-05,12.15392]
[1744045638426,72.44,77659.962,83.6,0.10603,4e-05,12.04959]
[1744045641447,72.45,77632.0333,83.6,0.10498,4e-05,11.95843]
[1744045644704,72.45,77630.4486,83.6,0.10493,4e-05,11.95432]
[1744045644723,72.45,77630.4486,83.6,0.10493,4e-05,11.95432]
[1744045645679,72.45,77630.4486,83.6,0.10494,4e-05,11.95462]
[1744045646484,72.45,77652.4345,83.6,0.10578,4e-05,12.02746]
[1744045647491,72.45,77668.0343,83.6,0.10638,4e-05,12.07926]
[1744045648498,72.45,77680.3724,83.6,0.10686,4e-05,12.1203]
[1744045650968,72.46,77679.7568,83.6,0.10684,4e-05,12.11858]
[1744045651148,72.46,77679.7568,83.6,0.10684,4e-05,12.11858]
[1744045651702,72.46,77685.2439,83.6,0.10702,4e-05,12.1327]
[1744045656147,72.46,77685.2439,83.6,0.10704,4e-05,12.13417]
[1744045656708,72.46,77716.9877,83.6,0.10827,4e-05,12.23998]
[1744045656939,72.46,77716.9877,83.6,0.10827,4e-05,12.23998]
[1744045657052,72.46,77716.9877,83.6,0.10827,4e-05,12.23998]
[1744045657627,72.46,77716.9877,83.6,0.10827,4e-05,12.23998]
[1744045657724,72.46,77716.9877,83.6,0.10827,4e-05,12.23998]
[1744045658420,72.46,77716.9877,83.6,0.10827,4e-05,12.23998]
[1744045663660,72.47,77716.9877,83.6,0.1083,4e-05,12.24212]
[1744045663715,72.47,77669.5625,83.6,0.10647,4e-05,12.08509]
[1744045664135,72.47,77669.5625,83.6,0.10647,4e-05,12.08509]
[1744045664691,72.47,77669.5625,83.6,0.10647,4e-05,12.08559]
[1744045666718,72.48,77696.3098,83.6,0.10753,4e-05,12.17584]
[1744045666916,72.48,77696.3098,83.6,0.10753,4e-05,12.17584]
[1744045667301,72.48,77696.3098,83.6,0.10753,4e-05,12.17584]
[1744045667719,72.48,77710.0497,83.6,0.10807,4e-05,12.22186]
[1744045667856,72.48,77710.0497,83.6,0.10807,4e-05,12.22186]
[1744045668124,72.48,77710.0497,83.6,0.10807,4e-05,12.22186]
[1744045668720,72.48,77718.4048,83.6,0.10839,4e-05,12.24963]
[1744045669793,72.48,77727.1706,83.6,0.10873,4e-05,12.27875]
[1744045670655,72.48,77727.1706,83.6,0.10873,4e-05,12.27875]
[1744045672724,72.48,77709.675,83.6,0.10805,4e-05,12.22045]
[1744045673764,72.48,77709.675,83.6,0.10805,4e-05,12.22045]
[1744045674685,72.48,77709.675,83.6,0.10805,4e-05,12.22052]
[1744045677706,72.48,77723.5206,83.6,0.10859,4e-05,12.26642]
[1744045679720,72.48,77738.033,83.6,0.10915,4e-05,12.31453]
[1744045684210,72.48,77735.292,83.6,0.10904,4e-05,12.30488]
[1744045684215,72.48,77735.292,83.6,0.10904,4e-05,12.30488]
[1744045684310,72.48,77735.292,83.6,0.10904,4e-05,12.30488]
[1744045688353,72.48,77725.5387,83.6,0.10865,4e-05,12.27213]
[1744045688630,72.48,77725.5387,83.6,0.10865,4e-05,12.27213]
[1744045688721,72.48,77725.5387,83.6,0.10865,4e-05,12.27213]
[1744045688717,72.48,77725.5387,83.6,0.10865,4e-05,12.27213]
[1744045689108,72.48,77725.5387,83.6,0.10865,4e-05,12.27213]
[1744045691745,72.48,77694.1376,83.6,0.10745,4e-05,12.16919]
[1744045693566,72.48,77701.1663,83.6,0.10773,4e-05,12.19293]
[1744045693747,72.48,77698.3279,83.6,0.10762,4e-05,12.18391]
[1744045698753,72.49,77685.9618,83.6,0.10715,4e-05,12.14326]
[1744045700755,72.49,77673.9591,83.6,0.10669,4e-05,12.10377]
[1744045700861,72.49,77673.9591,83.6,0.10669,4e-05,12.10377]
[1744045701705,72.49,77673.9591,83.6,0.10669,4e-05,12.10377]
[1744045702173,72.49,77679.6717,83.6,0.10691,4e-05,12.12286]
[1744045702375,72.49,77679.6717,83.6,0.10691,4e-05,12.12286]
[1744045705238,72.49,77697.9209,83.6,0.10762,4e-05,12.18371]
[1744045707104,72.49,77705.0583,83.6,0.1079,4e-05,12.2075]
[1744045709767,72.49,77750.4569,83.6,0.10967,4e-05,12.35853]
[1744045712697,72.49,77748.8618,83.6,0.10957,4e-05,12.34862]
[1744045712722,72.49,77748.8618,83.6,0.10957,4e-05,12.34862]
[1744045713654,72.49,77748.8618,83.6,0.10957,4e-05,12.34862]
[1744045713676,72.49,77748.8618,83.6,0.10957,4e-05,12.34844]
[1744045714772,72.49,77765.311,83.6,0.11021,4e-05,12.40314]
[1744045715773,72.48,77744.6741,83.6,0.10938,4e-05,12.33238]
[1744045716909,72.48,77749.7853,83.6,0.10958,4e-05,12.34928]
[1744045716998,72.48,77749.7853,83.6,0.10958,4e-05,12.34928]
[1744045718776,72.48,77775.513,83.6,0.11059,4e-05,12.43541]
[1744045719047,72.48,77775.513,83.6,0.11059,4e-05,12.43541]
[1744045719293,72.48,77775.513,83.6,0.11059,4e-05,12.43541]
[1744045719484,72.48,77775.513,83.6,0.11059,4e-05,12.43541]
[1744045719502,72.48,77775.513,83.6,0.11059,4e-05,12.43541]
[1744045720778,72.48,77753.8213,83.6,0.10973,4e-05,12.36245]
[1744045721779,72.48,77735.5511,83.6,0.10901,4e-05,12.3014]
[1744045723174,72.47,77729.2187,83.6,0.10876,4e-05,12.27963]
[1744045723292,72.47,77729.2187,83.6,0.10876,4e-05,12.27963]
[1744045723329,72.47,77729.2187,83.6,0.10876,4e-05,12.27963]
[1744045723700,72.47,77729.2187,83.6,0.10876,4e-05,12.27963]
[1744045724792,72.48,77751.3765,83.6,0.10963,4e-05,12.35396]
[1744045725793,72.48,77767.3494,83.6,0.11026,4e-05,12.40743]
[1744045728104,72.48,77762.253,83.6,0.11006,4e-05,12.39062]
[1744045728216,72.48,77762.253,83.6,0.11006,4e-05,12.39062]
[1744045729403,72.48,77762.253,83.6,0.11006,4e-05,12.39062]
[1744045729590,72.48,77762.253,83.6,0.11006,4e-05,12.39062]
[1744045729633,72.48,77762.253,83.6,0.11006,4e-05,12.39062]
[1744045729717,72.48,77762.253,83.6,0.11006,4e-05,12.39062]
[1744045730823,72.48,77762.253,83.6,0.11006,4e-05,12.39062]
[1744045730913,72.48,77768.2252,83.6,0.1103,4e-05,12.41068]
[1744045731161,72.48,77768.2252,83.6,0.1103,4e-05,12.41068]
[1744045731685,72.48,77768.2252,83.6,0.1103,4e-05,12.41068]
[1744045731731,72.48,77768.2252,83.6,0.11031,4e-05,12.41176]
[1744045732805,72.48,77858.1542,83.6,0.1139,4e-05,12.71373]
[1744045733189,72.48,77858.1542,83.6,0.1139,4e-05,12.71373]
[1744045733198,72.48,77858.1542,83.6,0.1139,4e-05,12.71373]
[1744045733731,72.48,77858.1542,83.6,0.1139,4e-05,12.71373]
[1744045733735,72.48,77858.1542,83.6,0.1139,4e-05,12.71373]
[1744045733736,72.48,77858.1542,83.6,0.1139,4e-05,12.71375]
[1744045733965,72.48,77858.1542,83.6,0.1139,4e-05,12.71375]
[1744045734131,72.48,77858.1542,83.6,0.1139,4e-05,12.71375]
[1744045734505,72.47,77858.1542,83.6,0.11387,4e-05,12.71087]
[1744045738356,72.48,77853.1817,83.6,0.11368,4e-05,12.69516]
[1744045738475,72.48,77853.1817,83.6,0.11368,4e-05,12.69516]
[1744045738812,72.48,77854.3691,83.6,0.11373,4e-05,12.69941]
[1744045740956,72.48,77845.1096,83.6,0.11338,4e-05,12.66978]
[1744045741703,72.48,77845.1096,83.6,0.11338,4e-05,12.66987]
[1744045743547,72.48,77850.6669,83.6,0.1136,4e-05,12.68862]
[1744045743707,72.48,77850.6669,83.6,0.1136,4e-05,12.68862]
[1744045743596,72.48,77850.6669,83.6,0.1136,4e-05,12.68862]
[1744045744630,72.48,77850.6669,83.6,0.1136,4e-05,12.68862]
[1744045744756,72.48,77850.6669,83.6,0.1136,4e-05,12.68862]
[1744045744783,72.48,77850.6669,83.6,0.11361,4e-05,12.68908]
[1744045747824,72.46,77838.9459,83.6,0.11306,4e-05,12.64304]
[1744045748825,72.45,77851.5762,83.6,0.11353,4e-05,12.68274]
[1744045749620,72.45,77851.5762,83.6,0.11353,4e-05,12.68274]
[1744045751852,72.42,77844.0718,83.6,0.11314,4e-05,12.65081]
[1744045752094,72.42,77844.0718,83.6,0.11314,4e-05,12.65081]
[1744045752768,72.42,77844.0718,83.6,0.11314,4e-05,12.65081]
[1744045752800,72.43,77844.0718,83.6,0.11317,4e-05,12.65311]
[1744045753830,72.44,77816.8118,83.6,0.11211,4e-05,12.56363]
[1744045754253,72.44,77816.8118,83.6,0.11211,4e-05,12.56363]
[1744045754942,72.45,77814.3949,83.6,0.11204,4e-05,12.55778]
[1744045755767,72.45,77814.3949,83.6,0.11204,4e-05,12.55778]
[1744045758409,72.47,77820.4428,83.6,0.11235,4e-05,12.5839]
[1744045759836,72.48,77832.6738,83.6,0.11288,4e-05,12.6278]
[1744045761875,72.48,77832.6738,83.6,0.11289,4e-05,12.62857]
[1744045762840,72.48,77820.5944,83.6,0.1124,4e-05,12.58757]
[1744045764327,72.48,77820.5944,83.6,0.11238,4e-05,12.58585]
[1744045764841,72.47,77825.0578,83.6,0.11253,4e-05,12.59914]
[1744045765750,72.47,77825.0578,83.6,0.11253,4e-05,12.59914]
[1744045766185,72.47,77825.0578,83.6,0.11253,4e-05,12.59914]
[1744045766303,72.47,77825.0578,83.6,0.11253,4e-05,12.59914]
[1744045766454,72.47,77825.0578,83.6,0.11253,4e-05,12.59914]
[1744045766757,72.46,77825.0578,83.6,0.11251,4e-05,12.59692]
[1744045768150,72.46,77825.0578,83.6,0.1125,4e-05,12.59625]
[1744045768845,72.45,77894.0886,83.6,0.11526,4e-05,12.82751]
[1744045770379,72.43,77913.029,83.6,0.11597,4e-05,12.88643]
[1744045772078,72.42,77913.029,83.6,0.1159,4e-05,12.87924]
[1744045773399,72.4,77927.5595,83.6,0.11643,4e-05,12.92314]
[1744045776751,72.39,77922.3106,83.6,0.11615,4e-05,12.9008]
[1744045776849,72.38,77922.3106,83.6,0.11613,4e-05,12.89862]
[1744045779665,72.36,77917.3428,83.6,0.11587,4e-05,12.8777]
[1744045779772,72.36,77917.3428,83.6,0.11585,4e-05,12.87603]
[1744045782860,72.32,77950.2915,83.6,0.11709,4e-05,12.97924]
[1744045787116,72.28,77950.0996,83.6,0.11692,4e-05,12.96572]
[1744045787498,72.27,77950.0996,83.6,0.11688,4e-05,12.96291]
[1744045792224,72.24,77944.6036,83.6,0.11656,4e-05,12.93679]
[1744045792303,72.24,77944.6036,83.6,0.11656,4e-05,12.93679]
[1744045793872,72.23,77899.8185,83.6,0.11471,4e-05,12.7829]
[1744045797384,72.23,77889.7973,83.6,0.1143,4e-05,12.74886]
[1744045800595,72.22,77912.8418,83.6,0.11519,4e-05,12.82292]
[1744045801221,72.22,77912.8418,83.6,0.11519,4e-05,12.82292]
[1744045801356,72.22,77912.8418,83.6,0.11519,4e-05,12.82292]
[1744045801697,72.22,77912.8418,83.6,0.11519,4e-05,12.82292]
[1744045801881,72.21,77935.0595,83.6,0.11607,4e-05,12.8963]
[1744045806644,72.18,77922.1086,83.6,0.11543,4e-05,12.8437]
[1744045810900,72.15,77941.3166,83.6,0.11615,4e-05,12.90344]
[1744045814700,72.12,77953.3201,83.6,0.11652,4e-05,12.93441]
[1744045816792,72.12,77953.3201,83.6,0.11652,4e-05,12.93441]
[1744045817046,72.1,77953.3201,83.6,0.11645,4e-05,12.92949]
[1744045817536,72.1,77953.3201,83.6,0.11645,4e-05,12.92949]
[1744045817682,72.1,77953.3201,83.6,0.11645,4e-05,12.92949]
[1744045817799,72.09,77953.3201,83.6,0.11643,4e-05,12.92779]
[1744045818729,72.09,77940.4524,83.6,0.11589,4e-05,12.88288]
[1744045819909,72.09,77920.8458,83.6,0.11508,4e-05,12.81549]
[1744045822315,72.09,77913.9971,83.6,0.11479,4e-05,12.79183]
[1744045822701,72.09,77913.9971,83.6,0.11479,4e-05,12.79183]
[1744045823109,72.09,77913.9971,83.6,0.11479,4e-05,12.79183]
[1744045823175,72.09,77913.9971,83.6,0.11479,4e-05,12.79183]
[1744045823453,72.09,77913.9971,83.6,0.11479,4e-05,12.79183]
[1744045824818,72.08,77913.9971,83.6,0.11479,4e-05,12.79168]
[1744045825025,72.08,77913.9971,83.6,0.11479,4e-05,12.79168]
[1744045826099,72.08,77913.9971,83.6,0.11479,4e-05,12.79168]
[1744045826082,72.1,77837.6035,83.6,0.11175,4e-05,12.53635]
[1744045826225,72.1,77837.6035,83.6,0.11175,4e-05,12.53635]
[1744045827032,72.1,77837.6035,83.6,0.11175,4e-05,12.53635]
[1744045827083,72.1,77831.4204,83.6,0.11152,4e-05,12.51725]
[1744045828810,72.11,77853.4539,83.6,0.11241,4e-05,12.59234]
[1744045829822,72.11,77866.0658,83.6,0.11292,4e-05,12.6351]
[1744045832249,72.1,77872.3407,83.6,0.11313,4e-05,12.65098]
[1744045832842,72.1,77872.3407,83.6,0.11313,4e-05,12.65098]
[1744045832991,72.1,77872.3407,83.6,0.11313,4e-05,12.65098]
[1744045835093,72.09,77855.9775,83.6,0.11244,4e-05,12.59303]
[1744045836094,72.09,77827.1122,83.6,0.11128,4e-05,12.49591]
[1744045836456,72.09,77827.1122,83.6,0.11128,4e-05,12.49591]
[1744045838096,72.1,77814.6422,83.6,0.11081,4e-05,12.45554]
[1744045841815,72.11,77812.65,83.6,0.11075,4e-05,12.45073]
[1744045842101,72.11,77806.8936,83.6,0.11052,4e-05,12.43149]
[1744045844531,72.11,77809.9451,83.6,0.11065,4e-05,12.4419]
[1744045845014,72.11,77809.9451,83.6,0.11065,4e-05,12.4419]
[1744045845416,72.1,77809.9451,83.6,0.11063,4e-05,12.44021]
[1744045845599,72.1,77809.9451,83.6,0.11063,4e-05,12.44021]
[1744045846104,72.09,77908.2262,83.6,0.11454,4e-05,12.76931]
[1744045847105,72.09,77927.9348,83.6,0.11533,4e-05,12.83523]
[1744045851852,72.07,77935.9459,83.6,0.1156,4e-05,12.85742]
[1744045852059,72.07,77935.9459,83.6,0.1156,4e-05,12.85742]
[1744045854115,72.05,77952.6581,83.6,0.11623,4e-05,12.91004]
[1744045859199,72.02,77951.2874,83.6,0.11608,4e-05,12.89772]
[1744045860567,72.02,77951.2874,83.6,0.11605,4e-05,12.89572]
[1744045860980,72.02,77951.2874,83.6,0.11605,4e-05,12.89572]
[1744045861122,72.0,77976.8523,83.6,0.11704,4e-05,12.97776]
[1744045864371,71.97,77980.8365,83.6,0.11713,4e-05,12.98533]
[1744045865069,71.96,77980.8365,83.6,0.11709,4e-05,12.98263]
[1744045868090,71.94,77956.7273,83.6,0.11601,4e-05,12.89378]
[1744045871022,71.93,77953.3916,83.6,0.11584,4e-05,12.87977]
[1744045871111,71.93,77953.3916,83.6,0.11584,4e-05,12.87977]
[1744045875138,71.89,77978.0167,83.6,0.11671,4e-05,12.95242]
[1744045875555,71.89,77978.0167,83.6,0.11671,4e-05,12.95242]
[1744045875814,71.89,77978.0167,83.6,0.11671,4e-05,12.95242]
[1744045878294,71.87,77971.3088,83.6,0.11636,4e-05,12.92355]
[1744045878698,71.87,77971.3088,83.6,0.11636,4e-05,12.92355]
[1744045878720,71.87,77971.3088,83.6,0.11636,4e-05,12.92355]
[1744045879378,71.87,77971.3088,83.6,0.11636,4e-05,12.92355]
[1744045880191,71.86,77971.3088,83.6,0.11634,4e-05,12.92147]
[1744045880512,71.86,77971.3088,83.6,0.11634,4e-05,12.92147]
[1744045881149,71.85,77971.3088,83.6,0.11631,4e-05,12.91935]
[1744045882943,71.84,77971.3088,83.6,0.11629,4e-05,12.91753]
[1744045883018,71.84,77971.3088,83.6,0.11629,4e-05,12.91753]
[1744045883091,71.84,77971.3088,83.6,0.11627,4e-05,12.91661]
[1744045883378,71.84,77971.3088,83.6,0.11627,4e-05,12.91661]
[1744045884048,71.84,77971.3088,83.6,0.11627,4e-05,12.91661]
[1744045885159,71.83,77925.9905,83.6,0.11438,4e-05,12.75925]
[1744045885188,71.83,77925.9905,83.6,0.11438,4e-05,12.75925]
[1744045886114,71.83,77925.9905,83.6,0.11437,4e-05,12.75832]
[1744045886576,71.83,77925.9905,83.6,0.11437,4e-05,12.75832]
[1744045886929,71.83,77925.9905,83.6,0.11437,4e-05,12.75832]
[1744045887249,71.82,77925.9905,83.6,0.11436,4e-05,12.75786]
[1744045887323,71.82,77925.9905,83.6,0.11436,4e-05,12.75786]
[1744045887749,71.82,77925.9905,83.6,0.11436,4e-05,12.75749]
[1744045890164,71.8,77911.8069,83.6,0.11371,4e-05,12.70398]
[1744045891099,71.8,77911.8069,83.6,0.11371,4e-05,12.70398]
[1744045891165,71.8,77901.2848,83.6,0.11323,4e-05,12.66242]
[1744045891563,71.8,77901.2848,83.6,0.11323,4e-05,12.66242]
[1744045893167,71.79,77879.7928,83.6,0.11234,4e-05,12.58769]
[1744045894425,71.79,77875.5369,83.6,0.11217,4e-05,12.57304]
[1744045899174,71.79,77858.735,83.6,0.11151,4e-05,12.5174]
[1744045901565,71.8,77861.2025,83.6,0.11162,4e-05,12.52702]
[1744045901667,71.8,77861.2025,83.6,0.11164,4e-05,12.52822]
[1744045902346,71.8,77843.953,83.6,0.11095,4e-05,12.47004]
[1744045904077,71.8,77843.953,83.6,0.11095,4e-05,12.47004]
[1744045904175,71.8,77843.953,83.6,0.11095,4e-05,12.47019]
[1744045904451,71.8,77843.953,83.6,0.11095,4e-05,12.47019]
[1744045906181,71.81,77863.514,83.6,0.11175,4e-05,12.53748]
[1744045907150,71.81,77863.514,83.6,0.11175,4e-05,12.53748]
[1744045907214,71.81,77863.514,83.6,0.11175,4e-05,12.53748]
[1744045907273,71.81,77863.514,83.6,0.11175,4e-05,12.53748]
[1744045908183,71.81,77869.247,83.6,0.11198,4e-05,12.55665]
[1744045911186,71.82,77829.6154,83.6,0.11041,4e-05,12.42463]
[1744045914935,71.82,77833.563,83.6,0.11059,4e-05,12.43919]
[1744045914942,71.82,77833.563,83.6,0.11059,4e-05,12.43919]
[1744045915036,71.82,77833.563,83.6,0.11059,4e-05,12.43962]
[1744045915439,71.82,77858.0108,83.6,0.11157,4e-05,12.52249]
[1744045921008,71.83,77861.4753,83.6,0.11173,4e-05,12.5354]
[1744045921237,71.83,77861.4753,83.6,0.11173,4e-05,12.5354]
[1744045921590,71.83,77861.4753,83.6,0.11173,4e-05,12.53584]
[1744045922205,71.83,77861.2344,83.6,0.11173,4e-05,12.53526]
[1744045922576,71.83,77861.2344,83.6,0.11173,4e-05,12.53526]
[1744045923393,71.83,77861.2344,84.4,0.11174,4e-05,12.53606]
[1744045923424,71.83,77861.2344,84.4,0.11174,4e-05,12.53606]
[1744045923633,71.83,77861.2344,84.4,0.11174,4e-05,12.53606]
[1744045924207,71.83,77841.3543,84.4,0.11094,4e-05,12.46897]
[1744045925310,71.83,77841.3543,84.4,0.11094,4e-05,12.46886]
[1744045925801,71.83,77841.3543,84.4,0.11094,4e-05,12.46886]
[1744045925854,71.83,77841.3543,84.4,0.11094,4e-05,12.46886]
[1744045925921,71.83,77841.3543,84.4,0.11094,4e-05,12.46877]
[1744045926506,71.83,77841.3543,84.4,0.11094,4e-05,12.46877]
[1744045926944,71.83,77841.3543,84.4,0.11094,4e-05,12.46867]
[1744045927643,71.83,77841.3543,84.4,0.11094,4e-05,12.46867]
[1744045927986,71.83,77841.3543,84.4,0.11094,4e-05,12.46867]
[1744045931214,71.83,77825.0124,84.4,0.1103,4e-05,12.41434]
[1744045933998,71.84,77825.0124,84.4,0.1103,4e-05,12.41462]
[1744045934217,71.84,77839.3425,84.4,0.11087,4e-05,12.4631]
[1744045934354,71.84,77839.3425,84.4,0.11087,4e-05,12.4631]
[1744045935528,71.84,77848.2808,84.4,0.11124,4e-05,12.49409]
[1744045935689,71.84,77848.2808,84.4,0.11124,4e-05,12.49409]
[1744045936019,71.84,77848.2808,84.4,0.11124,4e-05,12.49409]
[1744045936213,71.84,77848.2808,84.4,0.11124,4e-05,12.49409]
[1744045938224,71.85,77924.1557,84.4,0.11434,4e-05,12.75416]
[1744045939612,71.85,77936.8101,84.4,0.11485,4e-05,12.79699]
[1744045940339,71.85,77936.8101,84.4,0.11485,4e-05,12.79699]
[1744045940514,71.85,77936.8101,84.4,0.11485,4e-05,12.79699]
[1744045943229,71.84,77964.392,84.4,0.11595,4e-05,12.88836]
[1744045944271,71.83,77964.392,84.4,0.11594,4e-05,12.88744]
[1744045944283,71.83,77964.392,84.4,0.11594,4e-05,12.88744]
[1744045944478,71.83,77964.392,84.4,0.11594,4e-05,12.88744]
[1744045946741,71.83,77964.392,84.4,0.11593,4e-05,12.88659]
[1744045947089,71.83,77964.392,84.4,0.11593,4e-05,12.88685]
[1744045948235,71.83,77941.446,84.4,0.11499,4e-05,12.80836]
[1744045949746,71.83,77941.446,84.4,0.11498,4e-05,12.80746]
[1744045951237,71.82,77960.1622,84.4,0.11568,4e-05,12.86472]
[1744045951832,71.82,77960.1622,84.4,0.11568,4e-05,12.86472]
[1744045952237,71.82,77960.1622,84.4,0.11567,4e-05,12.86344]
[1744045952593,71.82,77960.1622,84.4,0.11567,4e-05,12.86344]
[1744045952644,71.82,77960.1622,84.4,0.11567,4e-05,12.86344]
[1744045952759,71.82,77960.1622,84.4,0.11567,4e-05,12.86344]
[1744045952870,71.82,77960.1622,84.4,0.11567,4e-05,12.86344]
[1744045952977,71.82,77960.1622,84.4,0.11567,4e-05,12.86344]
[1744045953030,71.82,77960.1622,84.4,0.11567,4e-05,12.86344]
[1744045953070,71.82,77960.1622,84.4,0.11567,4e-05,12.86344]
[1744045953365,71.82,77960.1622,84.4,0.11567,4e-05,12.86344]
[1744045954255,71.81,78009.9927,84.4,0.1177,4e-05,13.03208]
[1744045954906,71.81,78009.9927,84.4,0.1177,4e-05,13.03208]
[1744045956068,71.8,78009.9927,84.4,0.11769,4e-05,13.03096]
[1744045957067,71.8,78009.9927,84.4,0.11768,4e-05,13.02978]
[1744045957083,71.8,78009.9927,84.4,0.11768,4e-05,13.02978]
[1744045957227,71.8,78009.9927,84.4,0.11768,4e-05,13.02978]
[1744045957259,71.8,78036.5111,84.4,0.11877,4e-05,13.11958]
[1744045957654,71.8,78036.5111,84.4,0.11877,4e-05,13.11958]
[1744045958571,71.8,78036.5111,84.4,0.11877,4e-05,13.11958]
[1744045959262,71.78,78062.6508,84.4,0.11982,4e-05,13.2057]
[1744045959509,71.78,78062.6508,84.4,0.11982,4e-05,13.2057]
[1744045959771,71.78,78062.6508,84.4,0.11982,4e-05,13.2057]
[1744045960410,71.77,78062.6508,84.4,0.11977,4e-05,13.20243]
[1744045960756,71.77,78062.6508,84.4,0.11977,4e-05,13.20243]
[1744045962103,71.76,78062.6508,84.4,0.11973,4e-05,13.19918]
[1744045963433,71.74,78062.6508,84.4,0.11967,4e-05,13.19442]
[1744045964796,71.73,78050.6549,84.4,0.11913,4e-05,13.15031]
[1744045969832,71.71,78045.1371,84.4,0.11883,4e-05,13.12575]
[1744045972723,71.7,78042.4607,84.4,0.11869,4e-05,13.11471]
[1744045972906,71.7,78042.4607,84.4,0.11868,4e-05,13.11415]
[1744045974293,71.7,78042.4607,84.4,0.11868,4e-05,13.11415]
[1744045974975,71.69,78034.16,84.4,0.11832,4e-05,13.08449]
[1744045975539,71.69,78034.16,84.4,0.11831,4e-05,13.08355]
[1744045975980,71.69,78034.16,84.4,0.11831,4e-05,13.08355]
[1744045976062,71.69,78034.16,84.4,0.11831,4e-05,13.08355]
[1744045976210,71.69,78034.16,84.4,0.11831,4e-05,13.08355]
[1744045977889,71.69,78021.7849,84.4,0.11777,4e-05,13.03946]
[1744045978896,71.68,78045.2015,84.4,0.11874,4e-05,13.11885]
[1744045982286,71.67,78057.7644,84.4,0.11922,4e-05,13.15858]
[1744045985948,71.65,78044.119,84.4,0.1186,4e-05,13.1075]
[1744045989976,71.65,78031.5605,84.4,0.11805,4e-05,13.0631]
[1744045992307,71.65,78020.3913,84.4,0.1176,4e-05,13.02562]
[1744045993134,71.65,78020.3913,84.4,0.1176,4e-05,13.02562]
[1744045995958,71.65,78022.2865,84.4,0.11769,4e-05,13.03277]
[1744045997662,71.65,78020.5364,84.4,0.11762,4e-05,13.02689]
[1744045998041,71.65,78020.5364,84.4,0.1176,4e-05,13.02585]
[1744045999306,71.65,78037.7869,84.4,0.11832,4e-05,13.08467]
[1744046003209,71.64,78037.7869,84.4,0.11828,4e-05,13.08187]
[1744046003240,71.64,78037.7869,84.4,0.11828,4e-05,13.08187]
[1744046003932,71.63,78037.7869,84.4,0.11826,4e-05,13.08004]
[1744046004967,71.62,78037.7869,84.4,0.11823,4e-05,13.07811]
[1744046005410,71.62,78037.7869,84.4,0.11823,4e-05,13.07811]
[1744046005478,71.62,78037.7869,84.4,0.11823,4e-05,13.07811]
[1744046005987,71.62,78037.7869,84.4,0.11823,4e-05,13.07811]
[1744046006158,71.62,78037.7869,84.4,0.11823,4e-05,13.07811]
[1744046006743,71.62,78037.7869,84.4,0.11821,4e-05,13.07603]
[1744046006766,71.62,78037.7869,84.4,0.11821,4e-05,13.07603]
[1744046007111,71.61,78037.7869,84.4,0.11817,4e-05,13.0729]
[1744046008302,71.61,78037.7869,84.4,0.11817,4e-05,13.0729]
[1744046008316,71.58,78152.7152,84.4,0.12296,4e-05,13.46377]
[1744046013319,71.54,78162.8303,84.4,0.1232,4e-05,13.48232]
[1744046015390,71.52,78155.3425,84.4,0.12282,4e-05,13.45172]
[1744046017065,71.51,78155.3425,84.4,0.12279,4e-05,13.44934]
[1744046017615,71.5,78155.3425,84.4,0.12275,4e-05,13.44668]
[1744046019217,71.49,78155.3425,84.4,0.12272,4e-05,13.44443]
[1744046019371,71.49,78155.3425,84.4,0.12272,4e-05,13.44443]
[1744046019779,71.49,78145.7199,84.4,0.12229,4e-05,13.40956]
[1744046020329,71.48,78135.6638,84.4,0.12183,4e-05,13.37215]
[1744046023401,71.46,78127.1493,84.4,0.1214,4e-05,13.33747]
[1744046024781,71.45,78127.1493,84.4,0.12138,4e-05,13.33612]
[1744046024834,71.45,78127.1493,84.4,0.12138,4e-05,13.33612]
[1744046025281,71.45,78127.1493,84.4,0.12138,4e-05,13.33612]
[1744046028261,71.44,78101.0359,84.4,0.12021,4e-05,13.24128]
[1744046033261,71.43,78098.3594,84.4,0.12008,4e-05,13.23012]
[1744046033669,71.43,78098.3594,84.4,0.12007,4e-05,13.22962]
[1744046033693,71.43,78098.3594,84.4,0.12007,4e-05,13.22962]
[1744046033725,71.43,78098.3594,84.4,0.12007,4e-05,13.22962]
[1744046033744,71.43,78098.3594,84.4,0.12007,4e-05,13.22962]
[1744046034304,71.42,78098.3594,84.4,0.12006,4e-05,13.22885]
[1744046037166,71.43,78098.3594,84.4,0.12006,4e-05,13.22923]
[1744046040121,71.42,78098.3594,84.4,0.12006,4e-05,13.22877]
[1744046042258,71.42,78098.3594,84.4,0.12006,4e-05,13.22895]
[1744046042372,71.42,78098.3594,84.4,0.12006,4e-05,13.22895]
[1744046042397,71.42,78098.3594,84.4,0.12006,4e-05,13.22904]
[1744046043369,71.42,78098.3594,84.4,0.12006,4e-05,13.22868]
[1744046044114,71.42,78098.3594,84.4,0.12006,4e-05,13.22868]
[1744046045270,71.42,78098.3594,84.4,0.12005,4e-05,13.2285]
[1744046046235,71.42,78098.3594,84.4,0.12003,4e-05,13.2266]
[1744046046256,71.42,78098.3594,84.4,0.12003,4e-05,13.2266]
[1744046046424,71.42,78098.3594,84.4,0.12003,4e-05,13.2266]
[1744046046758,71.41,78098.3594,84.4,0.12,4e-05,13.22428]
[1744046047136,71.41,78098.3594,84.4,0.12,4e-05,13.22428]
[1744046047386,71.4,78127.1944,84.4,0.1212,4e-05,13.32248]
[1744046048209,71.4,78127.1944,84.4,0.1212,4e-05,13.32248]
[1744046049388,71.39,78160.0248,84.4,0.12258,4e-05,13.43391]
[1744046051395,71.39,78160.0248,84.4,0.12258,4e-05,13.43391]
[1744046051509,71.38,78160.0248,84.4,0.12252,4e-05,13.42982]
[1744046052183,71.38,78160.0248,84.4,0.12252,4e-05,13.42982]
[1744046052287,71.36,78160.0248,84.4,0.12248,4e-05,13.42673]
[1744046053032,71.36,78160.0248,84.4,0.12248,4e-05,13.42673]
[1744046053392,71.35,78196.2365,84.4,0.124,4e-05,13.54971]
[1744046054572,71.34,78196.2365,84.4,0.12396,4e-05,13.54609]
[1744046054842,71.34,78196.2365,84.4,0.12396,4e-05,13.54609]
[1744046055009,71.34,78196.2365,84.4,0.12396,4e-05,13.54609]
[1744046055394,71.32,78219.6216,84.4,0.12492,4e-05,13.62364]
[1744046057396,71.29,78235.3988,84.4,0.12549,4e-05,13.6697]
[1744046058225,71.29,78235.3988,84.4,0.12549,4e-05,13.6697]
[1744046058423,71.27,78235.3988,84.4,0.12543,4e-05,13.66548]
[1744046060490,71.24,78228.0748,84.4,0.12501,4e-05,13.63184]
[1744046062384,71.23,78229.4891,84.4,0.12502,4e-05,13.63274]
[1744046064410,71.19,78207.7957,84.4,0.12394,4e-05,13.54669]
[1744046066201,71.18,78207.7957,84.4,0.1239,4e-05,13.54379]
[1744046066419,71.17,78207.7957,84.4,0.12386,4e-05,13.54052]
[1744046066495,71.17,78207.7957,84.4,0.12386,4e-05,13.54052]
[1744046067078,71.17,78207.7957,84.4,0.12386,4e-05,13.54052]
[1744046067413,71.15,78223.2194,84.4,0.12449,4e-05,13.5911]
[1744046068227,71.15,78223.2194,84.4,0.12449,4e-05,13.5911]
[1744046068866,71.14,78223.2194,84.4,0.12444,4e-05,13.58743]
[1744046069418,71.13,78235.4245,84.4,0.12492,4e-05,13.62637]
[1744046070490,71.11,78225.7583,84.4,0.12446,4e-05,13.58926]
[1744046070741,71.11,78225.7583,84.4,0.12446,4e-05,13.58926]
[1744046071728,71.1,78217.6054,84.4,0.12403,4e-05,13.55357]
[1744046074442,71.08,78217.6054,84.4,0.12396,4e-05,13.54815]
[1744046074754,71.07,78217.6054,84.4,0.12393,4e-05,13.54578]
[1744046074825,71.07,78217.6054,84.4,0.12393,4e-05,13.54578]
[1744046075425,71.07,78195.4626,84.4,0.12295,4e-05,13.46681]
[1744046076749,71.06,78190.5546,84.4,0.12272,4e-05,13.44839]
[1744046081009,71.05,78194.9076,84.4,0.12285,4e-05,13.45889]
[1744046082303,71.04,78193.6682,84.4,0.12278,4e-05,13.45326]
[1744046084316,71.04,78185.7876,84.4,0.12241,4e-05,13.42396]
[1744046085546,71.03,78185.7876,84.4,0.12239,4e-05,13.42218]
[1744046089439,71.01,78202.4949,84.4,0.12305,4e-05,13.47568]
[1744046090978,71.0,78210.0694,84.4,0.12335,4e-05,13.5003]
[1744046092188,71.0,78210.0694,84.4,0.12333,4e-05,13.49851]
[1744046094444,70.98,78191.3601,84.4,0.12247,4e-05,13.42945]
[1744046095445,70.98,78174.7387,84.4,0.12175,4e-05,13.37131]
[1744046096412,70.98,78174.7387,84.4,0.12175,4e-05,13.37131]
[1744046096446,70.98,78165.7564,84.4,0.12137,4e-05,13.34031]
[1744046097389,70.98,78165.7564,84.4,0.12137,4e-05,13.34031]
[1744046097526,70.98,78173.5385,84.4,0.12171,4e-05,13.36745]
[1744046098351,70.98,78173.5385,84.4,0.12171,4e-05,13.36745]
[1744046098448,70.98,78185.6533,84.4,0.12222,4e-05,13.40918]
[1744046099449,70.98,78200.7329,84.4,0.12286,4e-05,13.46061]
[1744046102835,70.97,78199.9082,84.4,0.12279,4e-05,13.45542]
[1744046103457,70.96,78181.3633,84.4,0.12198,4e-05,13.38959]
[1744046106230,70.97,78181.3633,84.4,0.12198,4e-05,13.39009]
[1744046106302,70.97,78181.3633,84.4,0.12198,4e-05,13.39009]
[1744046106487,70.97,78181.3633,84.4,0.12198,4e-05,13.39009]
[1744046106461,70.97,78164.4689,84.4,0.12126,4e-05,13.33111]
[1744046107169,70.97,78164.4689,84.4,0.12126,4e-05,13.33111]
[1744046107519,70.97,78164.4689,84.4,0.12126,4e-05,13.33145]
[1744046107829,70.97,78164.4689,84.4,0.12126,4e-05,13.33145]
[1744046108179,70.97,78164.4689,84.4,0.12126,4e-05,13.33145]
[1744046109464,70.97,78135.7163,84.4,0.12003,4e-05,13.23114]
[1744046109718,70.97,78135.7163,84.4,0.12003,4e-05,13.23114]
[1744046110309,70.97,78135.7163,84.4,0.12003,4e-05,13.23114]
[1744046110732,70.97,78135.7163,84.4,0.12003,4e-05,13.23147]
[1744046110973,70.97,78135.7163,84.4,0.12003,4e-05,13.23147]
[1744046112467,70.98,78119.8889,84.4,0.11938,4e-05,13.17819]
[1744046114847,70.98,78116.4298,84.4,0.11924,4e-05,13.16639]
[1744046115430,70.98,78116.4298,84.4,0.11924,4e-05,13.16639]
[1744046115774,70.98,78121.8351,84.4,0.11948,4e-05,13.18607]
[1744046116328,70.98,78121.8351,84.4,0.11948,4e-05,13.18607]
[1744046117472,70.98,78098.7607,84.4,0.1185,4e-05,13.10593]
[1744046117717,70.98,78098.7607,84.4,0.1185,4e-05,13.10593]
[1744046119105,70.98,78099.4803,84.4,0.11854,4e-05,13.10868]
[1744046119520,70.98,78099.4803,84.4,0.11854,4e-05,13.10868]
[1744046120566,70.98,78099.4803,84.4,0.11854,4e-05,13.10892]
[1744046120827,70.98,78099.4803,84.4,0.11854,4e-05,13.10892]
[1744046121185,70.98,78099.4803,84.4,0.11854,4e-05,13.10889]
[1744046121560,70.98,78099.4803,84.4,0.11854,4e-05,13.10889]
[1744046121728,70.98,78099.4803,84.4,0.11854,4e-05,13.10889]
[1744046122479,70.98,78064.5423,84.4,0.11707,4e-05,12.9881]
[1744046124483,70.99,78047.4966,84.4,0.11639,4e-05,12.9318]
[1744046128326,71.0,78047.4966,84.4,0.11641,4e-05,12.93285]
[1744046128472,71.0,78047.4966,84.4,0.11641,4e-05,12.93314]
[1744046129148,71.0,78047.4966,84.4,0.11641,4e-05,12.93314]
[1744046129605,71.0,78047.4966,84.4,0.11641,4e-05,12.93314]
[1744046129918,71.0,78047.4966,84.4,0.11641,4e-05,12.93314]
[1744046131490,71.0,78114.0018,84.4,0.11918,4e-05,13.15982]
[1744046136039,71.01,78118.0453,84.4,0.11938,4e-05,13.17568]
[1744046136079,71.01,78118.0453,84.4,0.11938,4e-05,13.17568]
[1744046136360,71.01,78118.0453,84.4,0.11938,4e-05,13.17568]
[1744046136503,71.01,78122.207,84.4,0.11955,4e-05,13.19014]
[1744046138505,71.0,78202.5086,84.4,0.12297,4e-05,13.46825]
[1744046139874,70.99,78199.5735,84.4,0.12283,4e-05,13.45671]
[1744046140760,70.99,78199.5735,84.4,0.12283,4e-05,13.45671]
[1744046141172,70.99,78199.5735,84.4,0.12283,4e-05,13.45671]
[1744046142510,70.99,78181.1631,84.4,0.12201,4e-05,13.39023]
[1744046143511,70.99,78166.1247,84.4,0.12137,4e-05,13.33811]
[1744046145841,70.99,78174.6355,84.4,0.12174,4e-05,13.36807]
[1744046146514,70.99,78186.2048,84.4,0.12223,4e-05,13.40789]
[1744046147445,70.99,78186.2048,84.4,0.12223,4e-05,13.40789]
[1744046147477,70.99,78186.2048,84.4,0.12223,4e-05,13.40789]
[1744046147875,70.98,78186.2048,84.4,0.12221,4e-05,13.40673]
[1744046148147,70.98,78186.2048,84.4,0.12221,4e-05,13.40673]
[1744046149517,70.98,78174.6294,84.4,0.12171,4e-05,13.36577]
[1744046150174,70.98,78174.6294,84.4,0.12171,4e-05,13.36577]
[1744046150518,70.98,78182.3059,84.4,0.12203,4e-05,13.39222]
[1744046150909,70.98,78182.3059,84.4,0.12203,4e-05,13.39222]
[1744046151519,70.98,78184.7842,84.4,0.12213,4e-05,13.40041]
[1744046152606,70.97,78184.9297,84.4,0.12213,4e-05,13.40045]
[1744046153521,70.97,78192.2407,84.4,0.12244,4e-05,13.4252]
[1744046153782,70.97,78192.2407,84.4,0.12244,4e-05,13.4252]
[1744046154522,70.97,78190.9437,84.4,0.12237,4e-05,13.41995]
[1744046154629,70.97,78190.9437,84.4,0.12237,4e-05,13.41995]
[1744046155523,70.97,78188.2871,84.4,0.12225,4e-05,13.41008]
[1744046157274,70.96,78191.7658,84.4,0.12239,4e-05,13.4215]
[1744046157497,70.96,78191.7658,84.4,0.12239,4e-05,13.4215]
[1744046157368,70.96,78191.7658,84.4,0.12239,4e-05,13.4215]
[1744046157894,70.96,78191.7658,84.4,0.12239,4e-05,13.4215]
[1744046158065,70.96,78191.7658,84.4,0.12239,4e-05,13.4215]
[1744046158457,70.96,78191.7658,84.4,0.12239,4e-05,13.4215]
[1744046159448,70.96,78191.7658,84.4,0.12239,4e-05,13.4215]
[1744046159509,70.96,78191.7658,84.4,0.12239,4e-05,13.4215]
[1744046159528,70.96,78203.9461,84.4,0.12289,4e-05,13.46209]
[1744046160530,70.95,78219.1905,84.4,0.12353,4e-05,13.5135]
[1744046160860,70.95,78219.1905,84.4,0.12353,4e-05,13.5135]
[1744046161194,70.95,78219.1905,84.4,0.12353,4e-05,13.5135]
[1744046161345,70.95,78219.1905,84.4,0.12353,4e-05,13.5135]
[1744046161384,70.95,78219.1905,84.4,0.12353,4e-05,13.5135]
[1744046161464,70.95,78219.1905,84.4,0.12353,4e-05,13.5135]
[1744046161531,70.94,78233.7014,84.4,0.12412,4e-05,13.56176]
[1744046161894,70.94,78233.7014,84.4,0.12412,4e-05,13.56176]
[1744046161929,70.94,78233.7014,84.4,0.12412,4e-05,13.56176]
[1744046162373,70.94,78233.7014,84.4,0.12412,4e-05,13.56176]
[1744046162860,70.94,78233.7014,84.4,0.12412,4e-05,13.56176]
[1744046162900,70.94,78233.7014,84.4,0.12412,4e-05,13.56176]
[1744046162922,70.94,78233.7014,84.4,0.12412,4e-05,13.56176]
[1744046163181,70.94,78233.7014,84.4,0.12412,4e-05,13.56176]
[1744046163321,70.94,78233.7014,84.4,0.12412,4e-05,13.56176]
[1744046165282,70.93,78233.7014,84.4,0.12408,4e-05,13.55817]
[1744046165773,70.93,78233.7014,84.4,0.12408,4e-05,13.55817]
[1744046165964,70.93,78233.7014,84.4,0.12408,4e-05,13.55817]
[1744046166112,70.93,78233.7014,84.4,0.12408,4e-05,13.55817]
[1744046166138,70.93,78233.7014,84.4,0.12408,4e-05,13.55817]
[1744046166250,70.93,78233.7014,84.4,0.12408,4e-05,13.55817]
[1744046166289,70.91,78233.7014,84.4,0.12403,4e-05,13.55445]
[1744046167537,70.89,78324.0473,84.4,0.12792,4e-05,13.86525]
[1744046168582,70.87,78321.6839,84.4,0.12777,4e-05,13.85359]
[1744046169085,70.87,78321.6839,84.4,0.12777,4e-05,13.85359]
[1744046169529,70.87,78321.6839,84.4,0.12777,4e-05,13.85359]
[1744046170264,70.86,78321.2115,84.4,0.1277,4e-05,13.84869]
[1744046172543,70.82,78336.8342,84.4,0.12826,4e-05,13.89346]
[1744046173721,70.81,78336.0951,84.4,0.12818,4e-05,13.88719]
[1744046174545,70.8,78331.8717,84.4,0.12795,4e-05,13.86887]
[1744046177548,70.75,78348.2581,84.4,0.12853,4e-05,13.91561]
[1744046181917,70.7,78349.9256,84.4,0.12841,4e-05,13.90692]
[1744046181935,70.7,78349.9256,84.4,0.12841,4e-05,13.90692]
[1744046181950,70.7,78349.9256,84.4,0.12841,4e-05,13.90692]
[1744046181963,70.7,78349.9256,84.4,0.12841,4e-05,13.90692]
[1744046182090,70.7,78349.9256,84.4,0.12841,4e-05,13.90692]
[1744046182104,70.7,78349.9256,84.4,0.12841,4e-05,13.90692]
[1744046182119,70.7,78349.9256,84.4,0.12841,4e-05,13.90692]
[1744046182277,70.7,78349.9256,84.4,0.12841,4e-05,13.90692]
[1744046182301,70.7,78349.9256,84.4,0.12841,4e-05,13.90692]
[1744046182409,70.7,78349.9256,84.4,0.12841,4e-05,13.90692]
[1744046182629,70.7,78349.9256,84.4,0.12841,4e-05,13.90692]
[1744046186395,70.69,78352.3275,84.4,0.12847,4e-05,13.91194]
[1744046186418,70.69,78352.3275,84.4,0.12847,4e-05,13.91194]
[1744046186558,70.68,78389.9531,84.4,0.13013,5e-05,14.04292]
[1744046187558,70.66,78406.3103,84.4,0.13083,5e-05,14.09785]
[1744046192471,70.61,78406.3103,84.4,0.1306,5e-05,14.07934]
[1744046192563,70.6,78418.937,84.4,0.13113,5e-05,14.12083]
[1744046197630,70.55,78418.937,84.4,0.13097,5e-05,14.10929]
[1744046200571,70.53,78391.7641,84.4,0.12967,5e-05,14.00707]
[1744046200707,70.53,78391.7641,84.4,0.12967,5e-05,14.00707]
[1744046203877,70.52,78383.7281,84.4,0.12926,5e-05,13.97496]
[1744046204265,70.52,78383.7281,84.4,0.12926,5e-05,13.97496]
[1744046205575,70.52,78369.6165,84.4,0.12861,4e-05,13.92367]
[1744046205974,70.52,78369.6165,84.4,0.12861,4e-05,13.92367]
[1744046208579,70.51,78383.8387,84.4,0.12921,5e-05,13.97161]
[1744046210428,70.5,78387.7787,84.4,0.12937,5e-05,13.98423]
[1744046212290,70.49,78387.7787,84.4,0.12933,5e-05,13.98104]
[1744046213584,70.48,78374.6612,84.4,0.12872,4e-05,13.93262]
[1744046216278,70.48,78368.4839,84.4,0.12843,4e-05,13.90989]
[1744046216588,70.48,78384.0289,84.4,0.12911,5e-05,13.96407]
[1744046216796,70.48,78384.0289,84.4,0.12911,5e-05,13.96407]
[1744046219592,70.45,78410.424,84.4,0.13023,5e-05,14.05228]
[1744046220922,70.45,78408.8209,84.4,0.13013,5e-05,14.04447]
[1744046221570,70.45,78408.8209,84.4,0.13013,5e-05,14.04447]
[1744046223705,70.43,78383.0602,84.4,0.12891,5e-05,13.94857]
[1744046224699,70.43,78383.0602,84.4,0.12891,5e-05,13.94857]
[1744046224749,70.43,78383.0602,84.4,0.12891,5e-05,13.94857]
[1744046225137,70.43,78383.0602,84.4,0.12891,5e-05,13.94857]
[1744046225438,70.43,78383.0602,84.4,0.12891,5e-05,13.94857]
[1744046226726,70.43,78370.2372,84.4,0.12832,4e-05,13.90198]
[1744046228075,70.43,78370.2372,84.4,0.12832,4e-05,13.90198]
[1744046228446,70.43,78370.2372,84.4,0.12832,4e-05,13.90198]
[1744046228491,70.42,78370.2372,84.4,0.12831,4e-05,13.90117]
[1744046230771,70.42,78371.3535,84.4,0.12835,4e-05,13.9042]
[1744046231565,70.42,78371.3535,84.4,0.12835,4e-05,13.9042]
[1744046231604,70.42,78371.3535,84.4,0.12835,4e-05,13.90423]
[1744046233078,70.42,78371.3535,84.4,0.12834,4e-05,13.90368]
[1744046233326,70.42,78371.3535,84.4,0.12834,4e-05,13.90368]
[1744046233407,70.42,78371.3535,84.4,0.12834,4e-05,13.90368]
[1744046234082,70.41,78371.3535,84.4,0.12831,4e-05,13.90178]
[1744046234422,70.41,78371.3535,84.4,0.12831,4e-05,13.90178]
[1744046234826,70.41,78371.3535,84.4,0.12831,4e-05,13.90178]
[1744046235101,70.41,78371.3535,84.4,0.12831,4e-05,13.90178]
[1744046235266,70.41,78371.3535,84.4,0.12831,4e-05,13.90178]
[1744046235420,70.41,78371.3535,84.4,0.12831,4e-05,13.90178]
[1744046235422,70.41,78371.3535,84.4,0.12831,4e-05,13.90178]
[1744046235616,70.41,78302.9005,84.4,0.12525,4e-05,13.65749]
[1744046236166,70.41,78302.9005,84.4,0.12525,4e-05,13.65749]
[1744046236554,70.41,78302.9005,84.4,0.12525,4e-05,13.65749]
[1744046237034,70.41,78302.9005,84.4,0.12525,4e-05,13.65753]
[1744046238279,70.41,78302.9005,84.4,0.12525,4e-05,13.65761]
[1744046239069,70.41,78302.9005,84.4,0.12525,4e-05,13.65772]
[1744046239621,70.41,78272.5112,84.4,0.12391,4e-05,13.55044]
[1744046239776,70.41,78272.5112,84.4,0.12391,4e-05,13.55044]
[1744046240014,70.41,78272.5112,84.4,0.12391,4e-05,13.55044]
[1744046240419,70.41,78272.5112,84.4,0.12391,4e-05,13.55044]
[1744046240769,70.41,78272.5112,84.4,0.12391,4e-05,13.55058]
[1744046241623,70.41,78286.7504,84.4,0.12454,4e-05,13.60098]
[1744046243946,70.41,78284.4221,84.4,0.12444,4e-05,13.59293]
[1744046245562,70.41,78285.9251,84.4,0.12451,4e-05,13.59833]
[1744046245653,70.41,78285.9251,84.4,0.12451,4e-05,13.59833]
[1744046248300,70.41,78274.974,84.4,0.12403,4e-05,13.56002]
[1744046248562,70.41,78274.974,84.4,0.12403,4e-05,13.56021]
[1744046249582,70.41,78274.974,84.4,0.12403,4e-05,13.56021]
[1744046249762,70.41,78274.974,84.4,0.12403,4e-05,13.56024]
[1744046250632,70.41,78255.1293,84.4,0.12317,4e-05,13.49028]
[1744046251633,70.41,78243.5383,84.4,0.12263,4e-05,13.44524]
[1744046252634,70.41,78223.751,84.4,0.12177,4e-05,13.37581]
[1744046256106,70.42,78216.0551,84.4,0.12145,4e-05,13.34951]
[1744046259473,70.42,78222.0433,84.4,0.12172,4e-05,13.37141]
[1744046259721,70.42,78222.0433,84.4,0.12172,4e-05,13.37161]
[1744046259748,70.42,78222.0433,84.4,0.12172,4e-05,13.37161]
[1744046259761,70.42,78222.0433,84.4,0.12172,4e-05,13.37161]
[1744046259912,70.42,78222.0433,84.4,0.12172,4e-05,13.37161]
[1744046260146,70.42,78222.0433,84.4,0.12172,4e-05,13.37161]
[1744046260745,70.42,78230.3702,84.4,0.12208,4e-05,13.40096]
[1744046261256,70.42,78230.3702,84.4,0.12208,4e-05,13.40096]
[1744046261627,70.42,78230.3702,84.4,0.12208,4e-05,13.40096]
[1744046261643,70.42,78214.1246,84.4,0.12138,4e-05,13.34394]
[1744046263424,70.42,78214.1246,84.4,0.12138,4e-05,13.34412]
[1744046263844,70.42,78214.1246,84.4,0.12139,4e-05,13.3443]
[1744046265399,70.42,78205.1962,84.4,0.121,4e-05,13.31309]
[1744046265497,70.42,78205.1962,84.4,0.121,4e-05,13.31309]
[1744046265823,70.42,78205.1962,84.4,0.121,4e-05,13.31323]
[1744046265876,70.42,78205.1962,84.4,0.121,4e-05,13.31323]
[1744046266048,70.42,78205.1962,84.4,0.121,4e-05,13.31323]
[1744046267650,70.42,78218.4436,84.4,0.12158,4e-05,13.36002]
[1744046268542,70.42,78218.4436,84.4,0.12158,4e-05,13.36002]
[1744046269652,70.42,78235.9879,84.4,0.12234,4e-05,13.42183]
[1744046272022,70.42,78235.9754,84.4,0.12234,4e-05,13.42182]
[1744046277262,70.42,78238.2643,84.4,0.12244,4e-05,13.4299]
[1744046278224,70.42,78238.2643,84.4,0.12244,4e-05,13.42995]
[1744046279662,70.42,78222.5062,84.4,0.12176,4e-05,13.37462]
[1744046280663,70.42,78234.7486,84.4,0.12229,4e-05,13.41773]
[1744046282665,70.42,78253.9047,84.4,0.12312,4e-05,13.48451]
[1744046284685,70.42,78253.9047,84.4,0.12312,4e-05,13.48449]
[1744046285668,70.42,78232.4691,84.4,0.12218,4e-05,13.409]
[1744046285868,70.42,78232.4691,84.4,0.12218,4e-05,13.409]
[1744046286275,70.42,78232.4691,84.4,0.12218,4e-05,13.409]
[1744046286634,70.42,78232.4691,84.4,0.12218,4e-05,13.409]
[1744046286934,70.42,78232.4691,84.4,0.12218,4e-05,13.40905]
[1744046287094,70.42,78232.4691,84.4,0.12218,4e-05,13.40905]
[1744046287527,70.42,78232.4691,84.4,0.12218,4e-05,13.40905]
[1744046287543,70.42,78232.4691,84.4,0.12218,4e-05,13.40905]
[1744046288107,70.42,78229.733,84.4,0.12207,4e-05,13.39942]
[1744046288261,70.42,78229.733,84.4,0.12207,4e-05,13.39942]
[1744046288462,70.42,78229.733,84.4,0.12207,4e-05,13.39942]
[1744046288749,70.42,78221.7457,84.4,0.12172,4e-05,13.3714]
[1744046290591,70.42,78221.7457,84.4,0.12172,4e-05,13.37147]
[1744046291752,70.42,78308.1624,84.4,0.12551,4e-05,13.6764]
[1744046292753,70.42,78286.0265,84.4,0.12453,4e-05,13.59824]
[1744046292832,70.42,78286.0265,84.4,0.12453,4e-05,13.59824]
[1744046292853,70.42,78286.0265,84.4,0.12453,4e-05,13.59824]
[1744046293627,70.42,78286.0265,84.4,0.12453,4e-05,13.59827]
[1744046297761,70.4,78343.3373,84.4,0.127,4e-05,13.7962]
[1744046298078,70.4,78343.3373,84.4,0.127,4e-05,13.7962]
[1744046298165,70.4,78343.3373,84.4,0.127,4e-05,13.7962]
[1744046298168,70.4,78343.3373,84.4,0.127,4e-05,13.7962]
[1744046298695,70.4,78343.3373,84.4,0.127,4e-05,13.7962]
[1744046298702,70.4,78343.3373,84.4,0.127,4e-05,13.7962]
[1744046299315,70.4,78337.2767,84.4,0.12672,4e-05,13.77327]
[1744046299767,70.4,78337.2767,84.4,0.12672,4e-05,13.77327]
[1744046300765,70.39,78317.3746,84.4,0.12581,4e-05,13.70127]
[1744046301768,70.39,78303.3114,84.4,0.12519,4e-05,13.6515]
[1744046304190,70.39,78301.6069,84.4,0.12512,4e-05,13.64556]
[1744046304763,70.39,78301.6069,84.4,0.1251,4e-05,13.64415]
[1744046305771,70.39,78287.6543,84.4,0.12447,4e-05,13.59427]
[1744046307677,70.39,78287.6543,84.4,0.12447,4e-05,13.59427]
[1744046307773,70.39,78279.4491,84.4,0.12411,4e-05,13.56525]
[1744046308216,70.39,78279.4491,84.4,0.12411,4e-05,13.56525]
[1744046308495,70.39,78279.4491,84.4,0.12411,4e-05,13.56525]
[1744046308805,70.39,78280.8288,84.4,0.12418,4e-05,13.57026]
[1744046310480,70.39,78280.8288,84.4,0.12418,4e-05,13.57035]
[1744046310634,70.39,78280.8288,84.4,0.12418,4e-05,13.57041]
[1744046315754,70.39,78272.0889,84.4,0.12376,4e-05,13.53479]
[1744046316292,70.39,78272.0889,84.4,0.12376,4e-05,13.53482]
[1744046316439,70.39,78272.0889,84.4,0.12376,4e-05,13.53482]
[1744046316664,70.39,78272.0889,84.4,0.12376,4e-05,13.53482]
[1744046317790,70.39,78248.635,84.4,0.12274,4e-05,13.45259]
[1744046318310,70.39,78248.635,84.4,0.12274,4e-05,13.45259]
[1744046318762,70.39,78248.635,84.4,0.12274,4e-05,13.45259]
[1744046319199,70.39,78248.635,84.4,0.12274,4e-05,13.45259]
[1744046320128,70.39,78237.2186,84.4,0.12224,4e-05,13.41255]
[1744046321129,70.39,78217.6766,84.4,0.1214,4e-05,13.34406]
[1744046321563,70.39,78217.6766,84.4,0.1214,4e-05,13.34406]
[1744046321669,70.39,78217.6766,84.4,0.1214,4e-05,13.34406]
[1744046322130,70.39,78200.5069,84.4,0.12066,4e-05,13.2843]
[1744046323301,70.39,78200.5069,84.4,0.12067,4e-05,13.28455]
[1744046323875,70.39,78200.5069,84.4,0.12067,4e-05,13.28455]
[1744046324286,70.39,78200.5069,84.4,0.12067,4e-05,13.28479]
[1744046324466,70.39,78200.5069,84.4,0.12067,4e-05,13.28479]
[1744046324783,70.39,78200.5069,84.4,0.12067,4e-05,13.28479]
[1744046325145,70.39,78200.5069,84.4,0.12067,4e-05,13.28479]
[1744046325971,70.39,78200.5069,84.4,0.12067,4e-05,13.28479]
[1744046325995,70.39,78200.5069,84.4,0.12067,4e-05,13.28479]
[1744046330652,70.4,78189.7301,84.4,0.12022,4e-05,13.24834]
[1744046331196,70.4,78189.7301,84.4,0.12022,4e-05,13.24834]
[1744046331486,70.4,78189.7301,84.4,0.12022,4e-05,13.24834]
[1744046332011,70.4,78189.7301,84.4,0.12022,4e-05,13.24834]
[1744046332946,70.4,78189.7301,84.4,0.12023,4e-05,13.24878]
[1744046334165,70.4,78209.6687,84.4,0.12109,4e-05,13.31913]
[1744046334267,70.4,78209.6687,84.4,0.12109,4e-05,13.31913]
[1744046334319,70.4,78209.6687,84.4,0.12109,4e-05,13.31913]
[1744046335166,70.4,78205.6949,84.4,0.12092,4e-05,13.30535]
[1744046335377,70.4,78205.6949,84.4,0.12092,4e-05,13.30535]
[1744046335779,70.4,78205.6949,84.4,0.12092,4e-05,13.30535]
[1744046335952,70.4,78205.6949,84.4,0.12092,4e-05,13.30535]
[1744046336343,70.4,78205.6949,84.4,0.12092,4e-05,13.30535]
[1744046338309,70.4,78215.1829,84.4,0.12134,4e-05,13.33885]
[1744046339170,70.4,78257.1752,84.4,0.12315,4e-05,13.48606]
[1744046340939,70.4,78253.8347,84.4,0.12301,4e-05,13.47423]
[1744046340942,70.4,78253.8347,84.4,0.12301,4e-05,13.47423]
[1744046343174,70.39,78271.7387,84.4,0.12375,4e-05,13.53453]
[1744046348179,70.37,78270.2199,84.4,0.12361,4e-05,13.52296]
[1744046351103,70.36,78266.4004,84.4,0.12343,4e-05,13.50856]
[1744046353768,70.35,78262.1801,84.4,0.1232,4e-05,13.49017]
[1744046357307,70.35,78252.2939,84.4,0.12276,4e-05,13.45522]
[1744046357476,70.35,78252.2939,84.4,0.12276,4e-05,13.45522]
[1744046357617,70.35,78252.2939,84.4,0.12276,4e-05,13.45522]
[1744046358150,70.35,78252.2939,84.4,0.12276,4e-05,13.45522]
[1744046358863,70.35,78252.2939,84.4,0.12276,4e-05,13.45522]
[1744046358887,70.35,78252.2939,84.4,0.12276,4e-05,13.45522]
[1744046359204,70.35,78289.7314,84.4,0.1244,4e-05,13.58684]
[1744046359795,70.35,78289.7314,84.4,0.1244,4e-05,13.58684]
[1744046360404,70.35,78289.7314,84.4,0.1244,4e-05,13.58684]
[1744046361206,70.35,78325.1574,84.4,0.12596,4e-05,13.71225]
[1744046361593,70.35,78325.1574,84.4,0.12596,4e-05,13.71225]
[1744046362207,70.33,78360.8127,84.4,0.1275,4e-05,13.83507]
[1744046363738,70.32,78372.3472,84.4,0.12798,4e-05,13.87342]
[1744046365210,70.31,78356.5444,84.4,0.12722,4e-05,13.81262]
[1744046365796,70.31,78356.5444,84.4,0.12722,4e-05,13.81262]
[1744046366308,70.31,78356.5444,84.4,0.12722,4e-05,13.81262]
[1744046366321,70.31,78356.5444,84.4,0.12722,4e-05,13.81262]
[1744046365851,70.31,78356.5444,84.4,0.12722,4e-05,13.81262]
[1744046366500,70.31,78356.5444,84.4,0.12722,4e-05,13.81262]
[1744046366617,70.31,78356.5444,84.4,0.12722,4e-05,13.81262]
[1744046366668,70.31,78356.5444,84.4,0.12722,4e-05,13.81262]
[1744046366761,70.3,78356.5444,84.4,0.12719,4e-05,13.81036]
[1744046368199,70.3,78356.5444,84.4,0.12719,4e-05,13.81036]
[1744046368219,70.3,78390.5539,84.4,0.12872,5e-05,13.93165]
[1744046368714,70.3,78390.5539,84.4,0.12872,5e-05,13.93165]
[1744046369649,70.3,78390.5539,84.4,0.12872,5e-05,13.93165]
[1744046370223,70.29,78417.4344,84.4,0.1299,5e-05,14.02499]
[1744046374550,70.27,78421.4593,84.4,0.12996,5e-05,14.0284]
[1744046374752,70.27,78421.4593,84.4,0.12996,5e-05,14.0284]
[1744046375303,70.27,78421.4593,84.4,0.12996,5e-05,14.0284]
[1744046375141,70.27,78421.4593,84.4,0.12996,5e-05,14.0284]
[1744046377116,70.26,78421.4593,84.4,0.12995,5e-05,14.02745]
[1744046378060,70.26,78421.4593,84.4,0.12995,5e-05,14.02745]
[1744046378233,70.26,78346.2638,84.4,0.12656,4e-05,13.75969]
[1744046378701,70.26,78346.2638,84.4,0.12656,4e-05,13.75969]
[1744046379117,70.26,78346.2638,84.4,0.12656,4e-05,13.75969]
[1744046380239,70.26,78304.8258,84.4,0.12473,4e-05,13.61276]
[1744046380703,70.26,78304.8258,84.4,0.12473,4e-05,13.61276]
[1744046381023,70.26,78304.8258,84.4,0.12473,4e-05,13.61276]
[1744046381085,70.26,78304.8258,84.4,0.12473,4e-05,13.61276]
[1744046381180,70.26,78304.8258,84.4,0.12473,4e-05,13.61276]
[1744046383241,70.26,78285.2572,84.4,0.12387,4e-05,13.54392]
[1744046383550,70.26,78285.2572,84.4,0.12387,4e-05,13.54392]
[1744046383690,70.26,78285.2572,84.4,0.12387,4e-05,13.54392]
[1744046383772,70.26,78285.2572,84.4,0.12387,4e-05,13.54392]
[1744046383897,70.26,78285.2572,84.4,0.12387,4e-05,13.54405]
[1744046385911,70.26,78307.3336,84.4,0.12485,4e-05,13.62237]
[1744046390248,70.27,78325.5844,84.4,0.12566,4e-05,13.68716]
[1744046390433,70.27,78325.5844,84.4,0.12566,4e-05,13.68716]
[1744046394138,70.26,78325.5844,84.4,0.12565,4e-05,13.68697]
[1744046394479,70.26,78325.5844,84.4,0.12565,4e-05,13.68696]
[1744046397460,70.26,78325.5844,84.4,0.12565,4e-05,13.68703]
[1744046397550,70.26,78325.5844,84.4,0.12565,4e-05,13.68703]
[1744046399002,70.27,78308.3801,84.4,0.12489,4e-05,13.62626]
[1744046400259,70.27,78289.464,84.4,0.12406,4e-05,13.55944]
[1744046400974,70.27,78289.464,84.4,0.12406,4e-05,13.55944]
[1744046402100,70.27,78289.464,84.4,0.12406,4e-05,13.55962]
[1744046403195,70.27,78297.0966,84.4,0.1244,4e-05,13.58677]
[1744046403210,70.27,78297.0966,84.4,0.1244,4e-05,13.58677]
[1744046404719,70.27,78297.0966,84.4,0.1244,4e-05,13.58685]
[1744046404956,70.27,78297.0966,84.4,0.1244,4e-05,13.58685]
[1744046405090,70.27,78297.0966,84.4,0.1244,4e-05,13.58685]
[1744046405264,70.27,78290.2723,84.4,0.1241,4e-05,13.5627]
[1744046410287,70.27,78290.2723,84.4,0.12411,4e-05,13.56303]
[1744046411745,70.26,78290.2723,84.4,0.12409,4e-05,13.56175]
[1744046411761,70.26,78290.2723,84.4,0.12409,4e-05,13.56175]
[1744046411933,70.26,78290.2723,84.4,0.12409,4e-05,13.56175]
[1744046412154,70.26,78290.2723,84.4,0.12409,4e-05,13.56175]
[1744046412271,70.26,78357.9312,84.4,0.12707,4e-05,13.80021]
[1744046412533,70.26,78357.9312,84.4,0.12707,4e-05,13.80021]
[1744046413140,70.26,78357.9312,84.4,0.12709,4e-05,13.8012]
[1744046413347,70.26,78357.9312,84.4,0.12709,4e-05,13.8012]
[1744046413645,70.26,78357.9312,84.4,0.12709,4e-05,13.8012]
[1744046416275,70.27,78378.1622,84.4,0.12802,4e-05,13.87521]
[1744046416915,70.27,78378.1622,84.4,0.12802,4e-05,13.87521]
[1744046417257,70.27,78378.1622,84.4,0.12802,4e-05,13.87561]
[1744046422090,70.26,78374.5516,84.4,0.12783,4e-05,13.86037]
[1744046424223,70.26,78337.2616,84.4,0.12616,4e-05,13.72777]
[1744046425939,70.26,78331.0618,84.4,0.12589,4e-05,13.7059]
[1744046425941,70.26,78331.0618,84.4,0.12589,4e-05,13.7059]
[1744046426756,70.26,78331.0618,84.4,0.12589,4e-05,13.70604]
[1744046431133,70.26,78312.9359,84.4,0.12509,4e-05,13.64185]
[1744046432133,70.26,78312.9359,84.4,0.12506,4e-05,13.63753]
[1744046432160,70.26,78312.9359,84.4,0.12506,4e-05,13.63753]
[1744046432322,70.26,78312.9359,84.4,0.12506,4e-05,13.63753]
[1744046432282,70.26,78312.9359,84.4,0.12506,4e-05,13.63753]
[1744046433289,70.26,78312.9359,84.4,0.12506,4e-05,13.63754]
[1744046434888,70.26,78312.9359,84.4,0.12506,4e-05,13.63757]
[1744046437304,70.26,78268.0617,84.4,0.12308,4e-05,13.47902]
[1744046437764,70.26,78268.0617,84.4,0.12308,4e-05,13.47902]
[1744046437932,70.26,78268.0617,84.4,0.12308,4e-05,13.47902]
[1744046438106,70.26,78268.0617,84.4,0.12308,4e-05,13.47902]
[1744046439306,70.27,78294.7841,84.4,0.12426,4e-05,13.57392]
[1744046440307,70.27,78307.6018,84.4,0.12483,4e-05,13.6194]
[1744046442605,70.27,78307.6018,84.4,0.12483,4e-05,13.61964]
[1744046442813,70.27,78307.6018,84.4,0.12483,4e-05,13.61964]
[1744046443165,70.27,78307.6018,84.4,0.12483,4e-05,13.61978]
[1744046444311,70.27,78288.503,84.4,0.12399,4e-05,13.55217]
[1744046445509,70.27,78282.6902,84.4,0.12374,4e-05,13.53166]
[1744046445594,70.27,78282.6902,84.4,0.12374,4e-05,13.53166]
[1744046446313,70.27,78294.4486,84.4,0.12426,4e-05,13.57342]
[1744046447006,70.27,78294.4486,84.4,0.12426,4e-05,13.57342]
[1744046447019,70.27,78294.4486,84.4,0.12426,4e-05,13.57342]
[1744046447185,70.27,78294.4486,84.4,0.12426,4e-05,13.57342]
[1744046448462,70.27,78299.0866,84.4,0.12446,4e-05,13.58963]
[1744046448583,70.27,78299.0866,84.4,0.12446,4e-05,13.58963]
[1744046449153,70.27,78299.0866,84.4,0.12446,4e-05,13.58963]
[1744046449341,70.27,78299.0866,84.4,0.12446,4e-05,13.58963]
[1744046450318,70.27,78268.4933,84.4,0.12312,4e-05,13.48153]
[1744046452435,70.27,78232.38,84.4,0.12155,4e-05,13.35445]
[1744046453837,70.27,78232.38,84.4,0.12155,4e-05,13.35445]
[1744046456124,70.27,78234.7319,84.4,0.12165,4e-05,13.36315]
[1744046456329,70.27,78234.7319,84.4,0.12165,4e-05,13.36315]
[1744046458060,70.27,78242.6764,84.4,0.122,4e-05,13.39157]
[1744046458302,70.27,78242.6764,84.4,0.12201,4e-05,13.39167]
[1744046459328,70.27,78242.6764,84.4,0.12201,4e-05,13.39167]
[1744046459329,70.27,78283.096,84.4,0.12378,4e-05,13.53462]
[1744046459902,70.27,78283.096,84.4,0.12378,4e-05,13.53476]
[1744046463306,70.27,78283.096,84.4,0.12378,4e-05,13.53479]
[1744046463342,70.27,78283.3886,84.4,0.12379,4e-05,13.53588]
[1744046465489,70.27,78283.3886,84.4,0.12379,4e-05,13.53594]
[1744046468354,70.27,78323.5809,84.4,0.12557,4e-05,13.67833]
[1744046470834,70.28,78323.5809,84.4,0.12557,4e-05,13.67839]
[1744046471230,70.28,78323.5809,84.4,0.12557,4e-05,13.67839]
[1744046472363,70.27,78350.2675,84.4,0.12675,4e-05,13.77296]
[1744046473363,70.27,78366.2577,84.4,0.12744,4e-05,13.82785]
[1744046474761,70.26,78368.167,84.4,0.1275,4e-05,13.83262]
[1744046477368,70.25,78339.0343,84.4,0.12615,4e-05,13.72542]
[1744046478227,70.25,78339.0343,84.4,0.12615,4e-05,13.72542]
[1744046478337,70.25,78339.0343,84.4,0.12615,4e-05,13.72544]
[1744046478810,70.25,78339.0343,84.4,0.12615,4e-05,13.72544]
[1744046479942,70.25,78339.0343,84.4,0.12615,4e-05,13.72544]
[1744046481034,70.24,78339.0343,84.4,0.12614,4e-05,13.72456]
[1744046481175,70.24,78339.0343,84.4,0.12614,4e-05,13.72456]
[1744046481347,70.24,78339.0343,84.4,0.12614,4e-05,13.72433]
[1744046481801,70.24,78339.0343,84.4,0.12614,4e-05,13.72433]
[1744046482032,70.24,78339.0343,84.4,0.12614,4e-05,13.72433]
[1744046482326,70.24,78339.0343,84.4,0.12614,4e-05,13.72433]
[1744046482378,70.24,78243.6138,84.4,0.12194,4e-05,13.38682]
[1744046482500,70.24,78243.6138,84.4,0.12194,4e-05,13.38682]
[1744046482890,70.24,78243.6138,84.4,0.12194,4e-05,13.38682]
[1744046482947,70.24,78243.6138,84.4,0.12194,4e-05,13.38682]
[1744046483899,70.24,78243.6138,84.4,0.12194,4e-05,13.38682]
[1744046484496,70.24,78243.6138,84.4,0.12194,4e-05,13.38707]
[1744046486235,70.25,78243.6138,84.4,0.12195,4e-05,13.38783]
[1744046487390,70.25,78148.5395,84.4,0.11788,4e-05,13.05473]
[1744046487991,70.25,78148.5395,84.4,0.11788,4e-05,13.05473]
[1744046488108,70.25,78148.5395,84.4,0.11788,4e-05,13.05473]
[1744046488391,70.25,78130.3808,84.4,0.11711,4e-05,12.99184]
[1744046489637,70.25,78130.3808,84.4,0.11711,4e-05,12.99184]
[1744046490352,70.26,78130.3808,84.4,0.11713,4e-05,12.99331]
[1744046490477,70.26,78130.3808,84.4,0.11713,4e-05,12.99331]
[1744046491394,70.26,78098.5584,84.4,0.11576,4e-05,12.87866]
[1744046491800,70.26,78098.5584,84.4,0.11576,4e-05,12.87866]
[1744046492165,70.26,78098.5584,84.4,0.11576,4e-05,12.87866]
[1744046493475,70.27,78087.2307,84.4,0.11531,4e-05,12.84072]
[1744046496431,70.27,78095.9422,84.4,0.1157,4e-05,12.87324]
[1744046496552,70.27,78095.9422,84.4,0.1157,4e-05,12.87324]
[1744046496972,70.27,78095.9422,84.4,0.1157,4e-05,12.87324]
[1744046497389,70.28,78095.9422,84.4,0.11571,4e-05,12.87402]
[1744046497874,70.28,78095.9422,84.4,0.11571,4e-05,12.87402]
[1744046498401,70.28,78112.7639,84.4,0.11643,4e-05,12.93324]
[1744046498714,70.28,78112.7639,84.4,0.11643,4e-05,12.93324]
[1744046498751,70.28,78112.7639,84.4,0.11643,4e-05,12.93324]
[1744046498780,70.28,78112.7639,84.4,0.11643,4e-05,12.93324]
[1744046498918,70.28,78112.7639,84.4,0.11643,4e-05,12.93324]
[1744046498949,70.28,78112.7639,84.4,0.11643,4e-05,12.93324]
[1744046499398,70.28,78112.7639,84.4,0.11643,4e-05,12.93325]
[1744046499611,70.28,78112.7639,84.4,0.11643,4e-05,12.93325]
[1744046500274,70.28,78112.7639,84.4,0.11643,4e-05,12.93359]
[1744046501239,70.28,78112.7639,84.4,0.11643,4e-05,12.93359]
[1744046501405,70.28,78112.7639,84.4,0.11643,4e-05,12.93359]
[1744046501409,70.28,78112.7639,84.4,0.11643,4e-05,12.93359]
[1744046501404,70.28,78131.0888,84.4,0.11721,4e-05,12.99756]
[1744046504880,70.28,78125.3728,84.4,0.11698,4e-05,12.9789]
[1744046505025,70.28,78125.3728,84.4,0.11698,4e-05,12.9789]
[1744046505286,70.28,78125.3728,84.4,0.11698,4e-05,12.9789]
[1744046505362,70.29,78125.3728,84.4,0.11698,4e-05,12.97925]
[1744046507373,70.29,78127.1989,84.4,0.11707,4e-05,12.98606]
[1744046508626,70.29,78131.2939,84.4,0.11725,4e-05,13.00134]
[1744046509356,70.29,78131.2939,84.4,0.11725,4e-05,13.00134]
[1744046509415,70.29,78130.6042,84.4,0.11723,4e-05,12.99944]
[1744046511585,70.3,78135.3236,84.4,0.11744,4e-05,13.01683]
[1744046512447,70.3,78111.5014,84.4,0.11644,4e-05,12.93417]
[1744046513912,70.3,78111.5014,84.4,0.11645,4e-05,12.93459]
[1744046514285,70.3,78111.5014,84.4,0.11645,4e-05,12.93459]
[1744046514499,70.3,78111.5014,84.4,0.11645,4e-05,12.93459]
[1744046514352,70.3,78111.5014,84.4,0.11645,4e-05,12.93459]
[1744046515430,70.3,78073.1274,84.4,0.11485,4e-05,12.80193]
[1744046516431,70.31,78059.1524,84.4,0.11427,4e-05,12.75394]
[1744046519873,70.31,78048.3804,84.4,0.11385,4e-05,12.71833]
[1744046520026,70.31,78048.3804,84.4,0.11385,4e-05,12.71833]
[1744046520509,70.31,78049.1059,84.4,0.11388,4e-05,12.72135]
[1744046521780,70.31,78049.1059,84.4,0.11388,4e-05,12.72135]
[1744046521892,70.31,78049.1059,84.4,0.11388,4e-05,12.72135]
[1744046522319,70.32,78049.1059,84.4,0.11389,4e-05,12.72184]
[1744046522960,70.32,78066.0137,84.4,0.1146,4e-05,12.78104]
[1744046524042,70.32,78066.0137,84.4,0.1146,4e-05,12.78104]
[1744046524345,70.32,78066.0137,84.4,0.1146,4e-05,12.7814]
[1744046527762,70.32,78070.1931,84.4,0.11479,4e-05,12.79698]
[1744046527771,70.32,78070.1931,84.4,0.11479,4e-05,12.79698]
[1744046528451,70.33,78055.6342,84.4,0.1142,4e-05,12.74726]
[1744046530058,70.33,78054.6683,84.4,0.11416,4e-05,12.74433]
[1744046534808,70.33,78059.0063,84.4,0.11436,4e-05,12.7612]
[1744046535001,70.33,78059.0063,84.4,0.11436,4e-05,12.7612]
[1744046535119,70.33,78059.0063,84.4,0.11436,4e-05,12.7612]
[1744046535269,70.34,78059.0063,84.4,0.11437,4e-05,12.76161]
[1744046536651,70.34,78059.0063,84.4,0.11438,4e-05,12.76206]
[1744046536927,70.34,78059.0063,84.4,0.11438,4e-05,12.76206]
[1744046537307,70.34,78059.0063,84.4,0.11438,4e-05,12.76236]
[1744046538465,70.34,78166.3597,84.4,0.11891,4e-05,13.13708]
[1744046539291,70.34,78166.3597,84.4,0.11891,4e-05,13.13708]
[1744046540223,70.34,78166.3597,84.4,0.11891,4e-05,13.13708]
[1744046540466,70.34,78175.5477,84.4,0.11931,4e-05,13.16934]
[1744046540884,70.34,78175.5477,84.4,0.11931,4e-05,13.16934]
[1744046541439,70.34,78175.5477,84.4,0.1193,4e-05,13.1689]
[1744046541546,70.34,78175.5477,84.4,0.1193,4e-05,13.1689]
[1744046541839,70.34,78175.5477,84.4,0.1193,4e-05,13.1689]
[1744046541890,70.34,78175.5477,84.4,0.1193,4e-05,13.1689]
[1744046542468,70.34,78189.0224,84.4,0.11988,4e-05,13.21649]
[1744046542848,70.34,78189.0224,84.4,0.11988,4e-05,13.21649]
[1744046543640,70.34,78189.0224,84.4,0.11988,4e-05,13.21649]
[1744046543885,70.34,78189.0224,84.4,0.11988,4e-05,13.21649]
[1744046543935,70.34,78189.0224,84.4,0.11988,4e-05,13.21649]
[1744046543949,70.34,78189.0224,84.4,0.11988,4e-05,13.21649]
[1744046544042,70.34,78189.0224,84.4,0.11988,4e-05,13.21649]
[1744046544046,70.34,78189.0224,84.4,0.11988,4e-05,13.21649]
[1744046544585,70.34,78197.4756,84.4,0.12025,4e-05,13.24672]
[1744046544984,70.34,78197.4756,84.4,0.12025,4e-05,13.24672]
[1744046545183,70.34,78197.4756,84.4,0.12025,4e-05,13.24672]
[1744046546472,70.34,78176.7392,84.4,0.11936,4e-05,13.17396]
[1744046550480,70.34,78191.8153,84.4,0.12001,4e-05,13.22676]
[1744046551642,70.34,78186.4018,84.4,0.11974,4e-05,13.20347]
[1744046553483,70.34,78161.0086,84.4,0.11866,4e-05,13.11465]
[1744046558201,70.34,78165.3893,84.4,0.11885,4e-05,13.13042]
[1744046560490,70.35,78153.7165,84.4,0.11836,4e-05,13.09042]
[1744046564296,70.35,78159.5012,84.4,0.11862,4e-05,13.11173]
[1744046564438,70.35,78159.5012,84.4,0.11862,4e-05,13.11173]
[1744046564492,70.35,78159.5012,84.4,0.11862,4e-05,13.11173]
[1744046564534,70.35,78159.5012,84.4,0.11862,4e-05,13.11173]
[1744046564749,70.35,78159.5012,84.4,0.11862,4e-05,13.11173]
[1744046565696,70.35,78159.5012,84.4,0.11863,4e-05,13.11238]
[1744046566496,70.35,78203.4465,84.4,0.12052,4e-05,13.26675]
[1744046568287,70.35,78221.9778,84.4,0.12133,4e-05,13.33206]
[1744046569499,70.35,78243.8537,84.4,0.12228,4e-05,13.40923]
[1744046575505,70.35,78233.0058,84.4,0.12181,4e-05,13.37123]
[1744046581083,70.36,78228.4388,84.4,0.12162,4e-05,13.35583]
[1744046583952,70.36,78228.4388,84.4,0.12162,4e-05,13.35597]
[1744046584124,70.36,78228.4388,84.4,0.12162,4e-05,13.35597]
[1744046588440,70.36,78204.2931,84.4,0.12058,4e-05,13.2717]
[1744046593475,70.36,78204.2931,84.4,0.12059,4e-05,13.27242]
[1744046594486,70.36,78204.2931,84.4,0.12059,4e-05,13.27242]
[1744046594525,70.36,78221.851,84.4,0.12135,4e-05,13.33415]
[1744046598847,70.36,78223.0325,84.4,0.12141,4e-05,13.33843]
[1744046599600,70.36,78223.0325,84.4,0.12141,4e-05,13.33843]
[1744046600525,70.36,78223.0325,84.4,0.12141,4e-05,13.33855]
[1744046603546,70.35,78276.6123,84.4,0.12371,4e-05,13.52502]
[1744046604200,70.35,78276.6123,84.4,0.12371,4e-05,13.52502]
[1744046606561,70.34,78298.9172,84.4,0.12463,4e-05,13.5987]
[1744046607562,70.33,78285.8939,84.4,0.12403,4e-05,13.55117]
[1744046609963,70.32,78288.05,84.4,0.12409,4e-05,13.55602]
[1744046610569,70.32,78288.05,84.4,0.12409,4e-05,13.55602]
[1744046611720,70.31,78288.05,84.4,0.12403,4e-05,13.54983]
[1744046611829,70.31,78288.05,84.4,0.12403,4e-05,13.54983]
[1744046612297,70.31,78288.05,84.4,0.12401,4e-05,13.54829]
[1744046613531,70.31,78288.05,84.4,0.12401,4e-05,13.54829]
[1744046613569,70.3,78270.0906,84.4,0.1232,4e-05,13.48289]
[1744046613764,70.3,78270.0906,84.4,0.1232,4e-05,13.48289]
[1744046614571,70.3,78233.2308,84.4,0.12159,4e-05,13.35296]
[1744046616572,70.3,78249.0439,84.4,0.12228,4e-05,13.40885]
[1744046619086,70.3,78246.5875,84.4,0.12218,4e-05,13.40032]
[1744046619670,70.3,78246.5875,84.4,0.12218,4e-05,13.40032]
[1744046619918,70.3,78246.5875,84.4,0.12218,4e-05,13.40032]
[1744046620174,70.3,78246.5875,84.4,0.12218,4e-05,13.40032]
[1744046621578,70.3,78283.4579,84.4,0.1238,4e-05,13.53078]
[1744046622444,70.3,78283.4579,84.4,0.1238,4e-05,13.53078]
[1744046624581,70.3,78267.0473,84.4,0.12308,4e-05,13.47303]
[1744046624935,70.3,78267.0473,84.4,0.12308,4e-05,13.47303]
[1744046625582,70.31,78253.4761,84.4,0.12249,4e-05,13.42558]
[1744046628585,70.31,78239.2584,84.4,0.12188,4e-05,13.37623]
[1744046632984,70.31,78236.3811,84.4,0.12177,4e-05,13.367]
[1744046634725,70.31,78238.3597,84.4,0.12186,4e-05,13.37447]
[1744046636598,70.31,78297.0053,84.4,0.12443,4e-05,13.58171]
[1744046638903,70.31,78290.052,84.4,0.12413,4e-05,13.55719]
[1744046639201,70.31,78290.052,84.4,0.12413,4e-05,13.55719]
[1744046640602,70.31,78309.5042,84.4,0.12499,4e-05,13.62623]
[1744046642171,70.32,78308.6642,84.4,0.12495,4e-05,13.62332]
[1744046642271,70.32,78308.6642,84.4,0.12495,4e-05,13.62332]
[1744046644062,70.32,78308.6642,84.4,0.12495,4e-05,13.62337]
[1744046644160,70.32,78308.6642,84.4,0.12495,4e-05,13.62337]
[1744046644188,70.32,78308.6642,84.4,0.12495,4e-05,13.6234]
[1744046644774,70.32,78308.6642,84.4,0.12495,4e-05,13.6234]
[1744046645332,70.32,78308.6642,84.4,0.12495,4e-05,13.6234]
[1744046645540,70.32,78308.6642,84.4,0.12495,4e-05,13.6234]
[1744046645676,70.32,78308.6642,84.4,0.12495,4e-05,13.6234]
[1744046646055,70.32,78308.6642,84.4,0.12495,4e-05,13.62339]
[1744046646122,70.32,78308.6642,84.4,0.12495,4e-05,13.62339]
[1744046646182,70.32,78308.6642,84.4,0.12495,4e-05,13.62339]
[1744046646520,70.32,78308.6642,84.4,0.12495,4e-05,13.62339]
[1744046646608,70.32,78325.4356,84.4,0.12569,4e-05,13.68282]
[1744046647611,70.31,78408.5894,84.4,0.12939,5e-05,13.9765]
[1744046649994,70.3,78399.4283,84.4,0.12896,5e-05,13.94237]
[1744046650196,70.3,78399.4283,84.4,0.12896,5e-05,13.94237]
[1744046650216,70.3,78399.4283,84.4,0.12895,5e-05,13.94144]
[1744046655557,70.29,78395.9571,84.4,0.12876,5e-05,13.92637]
[1744046655911,70.29,78394.7974,84.4,0.1287,5e-05,13.92171]
[1744046655931,70.29,78394.7974,84.4,0.1287,5e-05,13.92171]
[1744046656421,70.29,78394.7974,84.4,0.1287,5e-05,13.92171]
[1744046656648,70.29,78394.7974,84.4,0.1287,5e-05,13.92171]
[1744046656830,70.29,78394.7974,84.4,0.1287,5e-05,13.92171]
[1744046657292,70.29,78394.7974,84.4,0.1287,5e-05,13.92171]
[1744046657447,70.28,78394.7974,84.4,0.12868,5e-05,13.92034]
[1744046658627,70.28,78339.6571,84.4,0.12621,4e-05,13.72439]
[1744046659236,70.28,78339.6571,84.4,0.12621,4e-05,13.72439]
[1744046659435,70.28,78339.6571,84.4,0.12621,4e-05,13.72439]
[1744046659681,70.28,78339.6571,84.4,0.12621,4e-05,13.72439]
[1744046660215,70.28,78339.6571,84.4,0.12621,4e-05,13.72439]
[1744046660592,70.28,78339.6571,84.4,0.12621,4e-05,13.72439]
[1744046660795,70.28,78339.6571,84.4,0.12621,4e-05,13.72467]
[1744046661469,70.28,78339.6571,84.4,0.12621,4e-05,13.72478]
[1744046661974,70.28,78324.079,84.4,0.12552,4e-05,13.66951]
[1744046663632,70.28,78336.292,84.4,0.12607,4e-05,13.71297]
[1744046665634,70.28,78354.6841,84.4,0.12688,4e-05,13.77789]
[1744046667298,70.28,78350.6165,84.4,0.1267,4e-05,13.76323]
[1744046668142,70.28,78350.6165,84.4,0.1267,4e-05,13.76323]
[1744046668639,70.28,78321.0773,84.4,0.12538,4e-05,13.65846]
[1744046670559,70.28,78320.6194,84.4,0.12536,4e-05,13.65683]
[1744046672643,70.28,78297.6561,84.4,0.12432,4e-05,13.57129]
[1744046675418,70.28,78293.6446,84.4,0.12414,4e-05,13.55736]
[1744046677705,70.29,78297.4862,84.4,0.12432,4e-05,13.57133]
[1744046679650,70.29,78319.5104,84.4,0.12529,4e-05,13.64939]
[1744046679972,70.29,78319.5104,84.4,0.12529,4e-05,13.64939]
[1744046680127,70.29,78319.5104,84.4,0.12529,4e-05,13.64939]
[1744046680152,70.29,78319.5104,84.4,0.12529,4e-05,13.64939]
[1744046680168,70.29,78319.5104,84.4,0.12529,4e-05,13.64939]
[1744046680396,70.29,78319.5104,84.4,0.12529,4e-05,13.64939]
[1744046680646,70.29,78319.5104,84.4,0.12529,4e-05,13.64939]
[1744046682401,70.29,78321.2422,84.4,0.12537,4e-05,13.65555]
[1744046682730,70.29,78325.0408,84.4,0.12554,4e-05,13.669]
[1744046685121,70.29,78321.1032,84.4,0.12536,4e-05,13.65505]
[1744046685302,70.29,78321.1032,84.4,0.12536,4e-05,13.65505]
[1744046685379,70.29,78321.1032,84.4,0.12536,4e-05,13.65505]
[1744046686359,70.29,78321.1032,84.4,0.12536,4e-05,13.65505]
[1744046687663,70.29,78301.2102,84.4,0.12448,4e-05,13.58466]
[1744046690109,70.29,78293.626,84.4,0.12415,4e-05,13.55774]
[1744046691506,70.29,78292.4429,84.4,0.1241,4e-05,13.55359]
[1744046692670,70.28,78311.9813,84.4,0.12495,4e-05,13.62176]
[1744046694046,70.28,78305.4011,84.4,0.12465,4e-05,13.59815]
[1744046694349,70.28,78305.4011,84.4,0.12465,4e-05,13.59815]
[1744046694789,70.28,78305.4011,84.4,0.12465,4e-05,13.59817]
[1744046696608,70.28,78305.4011,84.4,0.12465,4e-05,13.59827]
[1744046699058,70.28,78307.0989,84.4,0.12473,4e-05,13.6044]
[1744046699677,70.28,78326.705,84.4,0.1256,4e-05,13.67394]
[1744046700678,70.28,78338.8599,84.4,0.12614,4e-05,13.71702]
[1744046701087,70.28,78338.8599,84.4,0.12614,4e-05,13.71702]
[1744046701247,70.28,78338.8599,84.4,0.12614,4e-05,13.71702]
[1744046702200,70.28,78338.8599,84.4,0.12614,4e-05,13.71702]
[1744046702221,70.28,78338.8599,84.4,0.12614,4e-05,13.71702]
[1744046702543,70.28,78338.8599,84.4,0.12614,4e-05,13.71691]
[1744046703317,70.28,78338.8599,84.4,0.12614,4e-05,13.71691]
[1744046703681,70.28,78347.0633,84.4,0.1265,4e-05,13.74579]
[1744046704359,70.28,78347.0633,84.4,0.1265,4e-05,13.74579]
[1744046705494,70.28,78347.0633,84.4,0.1265,4e-05,13.74596]
[1744046706403,70.28,78347.0633,84.4,0.1265,4e-05,13.74596]
[1744046710688,70.28,78280.361,84.4,0.12356,4e-05,13.51013]
[1744046712451,70.28,78280.361,84.4,0.12356,4e-05,13.51015]
[1744046712521,70.28,78280.361,84.4,0.12356,4e-05,13.51015]
[1744046712661,70.28,78280.361,84.4,0.12356,4e-05,13.51015]
[1744046712690,70.28,78303.9814,84.4,0.1246,4e-05,13.59368]
[1744046715161,70.28,78303.9814,84.4,0.1246,4e-05,13.59377]
[1744046715717,70.28,78303.9814,84.4,0.1246,4e-05,13.59379]
[1744046717134,70.28,78303.9814,84.4,0.1246,4e-05,13.59379]
[1744046717400,70.28,78303.9814,84.4,0.1246,4e-05,13.59379]
[1744046717548,70.28,78303.9814,84.4,0.1246,4e-05,13.59379]
[1744046717614,70.28,78303.9814,84.4,0.1246,4e-05,13.59376]
[1744046717870,70.28,78303.9814,84.4,0.1246,4e-05,13.59376]
[1744046718291,70.28,78303.9814,84.4,0.1246,4e-05,13.59376]
[1744046718564,70.28,78303.9814,84.4,0.1246,4e-05,13.59376]
[1744046718696,70.28,78334.1618,84.4,0.12593,4e-05,13.70074]
[1744046719059,70.28,78334.1618,84.4,0.12593,4e-05,13.70074]
[1744046719138,70.28,78334.1618,84.4,0.12593,4e-05,13.70074]
[1744046719515,70.28,78334.1618,84.4,0.12593,4e-05,13.70074]
[1744046725505,70.28,78325.627,84.4,0.12556,4e-05,13.67063]
[1744046731079,70.28,78333.1543,84.4,0.12589,4e-05,13.69727]
[1744046734217,70.27,78333.1543,84.4,0.12581,4e-05,13.68948]
[1744046734524,70.27,78333.1543,84.4,0.12581,4e-05,13.68948]
[1744046734635,70.27,78333.1543,84.4,0.12581,4e-05,13.68948]
[1744046734745,70.27,78333.1543,84.4,0.12581,4e-05,13.68948]
[1744046735608,70.26,78333.1543,84.4,0.12579,4e-05,13.68771]
[1744046735685,70.26,78333.1543,84.4,0.12579,4e-05,13.68771]
[1744046735690,70.27,78333.1543,84.4,0.1258,4e-05,13.68869]
[1744046736719,70.27,78389.7377,84.4,0.12834,5e-05,13.89008]
[1744046736895,70.27,78389.7377,84.4,0.12834,5e-05,13.89008]
[1744046737936,70.27,78389.7377,84.4,0.12834,5e-05,13.89003]
[1744046738021,70.27,78389.7377,84.4,0.12834,5e-05,13.89003]
[1744046738119,70.27,78389.7377,84.4,0.12834,5e-05,13.89003]
[1744046738627,70.27,78389.7377,84.4,0.12834,5e-05,13.89003]
[1744046739395,70.27,78394.9134,84.4,0.12857,5e-05,13.90844]
[1744046741221,70.27,78383.7855,84.4,0.12808,4e-05,13.86999]
[1744046741228,70.27,78383.7855,84.4,0.12808,4e-05,13.86999]
[1744046741563,70.28,78383.7855,84.4,0.12809,4e-05,13.87072]
[1744046743577,70.27,78371.8617,84.4,0.12754,4e-05,13.82727]
[1744046744402,70.27,78371.8617,84.4,0.12754,4e-05,13.82727]
[1744046745220,70.27,78368.5468,84.4,0.12739,4e-05,13.81519]
[1744046745226,70.27,78368.5468,84.4,0.12739,4e-05,13.81519]
[1744046745469,70.27,78368.5468,84.4,0.12739,4e-05,13.81519]
[1744046745657,70.27,78368.5468,84.4,0.12739,4e-05,13.81519]
[1744046745729,70.27,78351.4568,84.4,0.12663,4e-05,13.75433]
[1744046749733,70.27,78335.5072,84.4,0.12591,4e-05,13.69766]
[1744046752736,70.27,78351.2605,84.4,0.12661,4e-05,13.75331]
[1744046757678,70.27,78338.9898,84.4,0.12606,4e-05,13.70952]
[1744046758814,70.27,78333.0368,84.4,0.1258,4e-05,13.68837]
[1744046763081,70.27,78333.0368,84.4,0.1258,4e-05,13.68815]
[1744046763544,70.27,78340.5085,84.4,0.12613,4e-05,13.71462]
[1744046764022,70.27,78340.5085,84.4,0.12613,4e-05,13.71462]
[1744046764195,70.27,78340.5085,84.4,0.12613,4e-05,13.71462]
[1744046764469,70.27,78340.5085,84.4,0.12613,4e-05,13.71462]
[1744046764732,70.27,78340.5085,84.4,0.12613,4e-05,13.71452]
[1744046765481,70.27,78340.5085,84.4,0.12613,4e-05,13.71452]
[1744046765530,70.27,78340.5085,84.4,0.12613,4e-05,13.71452]
[1744046765739,70.27,78340.5085,84.4,0.12613,4e-05,13.71449]
[1744046766681,70.27,78340.5085,84.4,0.12613,4e-05,13.71449]
[1744046766806,70.26,78419.2664,84.4,0.12964,5e-05,13.99287]
[1744046766920,70.26,78419.2664,84.4,0.12964,5e-05,13.99287]
[1744046769593,70.25,78419.2664,84.4,0.1296,5e-05,13.99006]
[1744046769598,70.25,78419.2664,84.4,0.1296,5e-05,13.99006]
[1744046770265,70.24,78423.1079,84.4,0.12976,5e-05,14.00251]
[1744046770407,70.24,78423.1079,84.4,0.12976,5e-05,14.00251]
[1744046770775,70.24,78423.1079,84.4,0.12976,5e-05,14.00251]
[1744046771081,70.24,78423.1079,84.4,0.12976,5e-05,14.00251]
[1744046772514,70.23,78423.1079,84.4,0.12971,5e-05,13.99871]
[1744046773004,70.23,78423.1079,84.4,0.12971,5e-05,13.99871]
[1744046773343,70.23,78423.1079,84.4,0.12971,5e-05,13.99871]
[1744046773673,70.23,78423.1079,84.4,0.12971,5e-05,13.99871]
[1744046773774,70.23,78423.1079,84.4,0.12971,5e-05,13.99871]
[1744046773866,70.23,78423.1079,84.4,0.12969,5e-05,13.99777]
[1744046777381,70.23,78423.1079,84.4,0.1297,5e-05,13.99781]
[1744046778538,70.23,78423.1079,84.4,0.12969,5e-05,13.99778]
[1744046779082,70.23,78423.1079,84.4,0.12969,5e-05,13.99774]
[1744046779167,70.23,78423.1079,84.4,0.12969,5e-05,13.99774]
[1744046779334,70.23,78423.1079,84.4,0.12969,5e-05,13.99774]
[1744046779344,70.23,78423.1079,84.4,0.12969,5e-05,13.99774]
[1744046779688,70.23,78423.1079,84.4,0.12969,5e-05,13.99774]
[1744046779781,70.23,78423.1079,84.4,0.12969,5e-05,13.99779]
[1744046780422,70.23,78423.1079,84.4,0.12969,5e-05,13.99779]
[1744046780618,70.23,78423.1079,84.4,0.12969,5e-05,13.99779]
[1744046780699,70.23,78423.1079,84.4,0.12969,5e-05,13.99779]
[1744046780769,70.23,78423.1079,84.4,0.12971,5e-05,13.99894]
[1744046781435,70.23,78423.1079,84.4,0.12971,5e-05,13.99894]
[1744046781438,70.23,78423.1079,84.4,0.12971,5e-05,13.99894]
[1744046781566,70.23,78423.1079,84.4,0.12971,5e-05,13.99911]
[1744046782837,70.23,78391.7089,84.4,0.12828,5e-05,13.88594]
[1744046783838,70.23,78369.5321,84.4,0.12728,4e-05,13.80696]
[1744046784901,70.23,78362.9219,84.4,0.12698,4e-05,13.78347]
[1744046789941,70.23,78352.3028,84.4,0.12651,4e-05,13.746]
[1744046791440,70.23,78352.3028,84.4,0.12652,4e-05,13.74611]
[1744046791541,70.23,78352.3028,84.4,0.12648,4e-05,13.74179]
[1744046792308,70.23,78352.3028,84.4,0.12648,4e-05,13.74179]
[1744046794447,70.24,78352.3028,84.4,0.12651,4e-05,13.74375]
[1744046794450,70.24,78352.3028,84.4,0.12651,4e-05,13.74375]
[1744046794834,70.24,78352.3028,84.4,0.12651,4e-05,13.74383]
[1744046797856,70.23,78406.4345,84.4,0.12893,5e-05,13.93565]
[1744046800386,70.23,78405.7959,84.4,0.12889,5e-05,13.93268]
[1744046801442,70.23,78405.7959,84.4,0.12889,5e-05,13.93261]
[1744046801861,70.23,78393.083,84.4,0.12832,5e-05,13.88761]
[1744046806449,70.24,78389.881,84.4,0.1282,5e-05,13.87806]
[1744046806579,70.24,78389.881,84.4,0.1282,5e-05,13.87806]
[1744046806865,70.24,78381.7198,84.4,0.12784,4e-05,13.84981]
[1744046810082,70.24,78355.0121,84.4,0.12664,4e-05,13.75403]
[1744046815117,70.24,78363.4461,84.4,0.12702,4e-05,13.78403]
[1744046815900,70.24,78363.4461,84.4,0.12702,4e-05,13.78403]
[1744046815929,70.24,78363.4461,84.4,0.12702,4e-05,13.78403]
[1744046820307,70.24,78356.5086,84.4,0.12671,4e-05,13.75943]
[1744046822954,70.24,78356.5086,84.4,0.12671,4e-05,13.75942]
[1744046823890,70.24,78370.6556,84.4,0.12734,4e-05,13.80971]
[1744046824241,70.24,78370.6556,84.4,0.12734,4e-05,13.80971]
[1744046824302,70.23,78370.6556,84.4,0.12732,4e-05,13.80863]
[1744046825438,70.23,78370.6556,84.4,0.12732,4e-05,13.80863]
[1744046825538,70.23,78370.6556,84.4,0.12731,4e-05,13.8073]
[1744046826343,70.23,78370.6556,84.4,0.12731,4e-05,13.8073]
[1744046826348,70.23,78370.6556,84.4,0.12731,4e-05,13.8073]
[1744046826525,70.23,78370.6556,84.4,0.12731,4e-05,13.8073]
[1744046826893,70.23,78399.818,84.4,0.12862,5e-05,13.91116]
[1744046827305,70.23,78399.818,84.4,0.12862,5e-05,13.91116]
[1744046827368,70.23,78399.818,84.4,0.12862,5e-05,13.91114]
[1744046829907,70.23,78400.1418,84.4,0.12863,5e-05,13.91203]
[1744046829923,70.23,78400.1418,84.4,0.12863,5e-05,13.91173]
[1744046830130,70.23,78400.1418,84.4,0.12863,5e-05,13.91173]
[1744046830251,70.23,78400.1418,84.4,0.12863,5e-05,13.91173]
[1744046831313,70.23,78400.1418,84.4,0.12862,5e-05,13.91137]
[1744046831497,70.23,78400.1418,84.4,0.12862,5e-05,13.91137]
[1744046831806,70.23,78400.1418,84.4,0.12862,5e-05,13.91137]
[1744046834579,70.22,78400.1418,84.4,0.1286,5e-05,13.90976]
[1744046835247,70.22,78400.1418,84.4,0.12858,5e-05,13.90866]
[1744046835528,70.22,78400.1418,84.4,0.12858,5e-05,13.90866]
[1744046835953,70.21,78400.1418,84.4,0.12857,5e-05,13.90745]
[1744046836906,70.21,78422.7632,84.4,0.12958,5e-05,13.98717]
[1744046837594,70.21,78422.7632,84.4,0.12958,5e-05,13.98717]
[1744046838526,70.2,78422.7632,84.4,0.12956,5e-05,13.98579]
[1744046838678,70.2,78422.7632,84.4,0.12956,5e-05,13.98579]
[1744046838900,70.2,78422.7632,84.4,0.12956,5e-05,13.98579]
[1744046838909,70.2,78440.3135,84.4,0.13033,5e-05,14.04671]
[1744046839141,70.2,78440.3135,84.4,0.13033,5e-05,14.04671]
[1744046839899,70.2,78440.3135,84.4,0.13033,5e-05,14.04671]
[1744046839909,70.2,78452.4127,84.4,0.13089,5e-05,14.09004]
[1744046840036,70.2,78452.4127,84.4,0.13089,5e-05,14.09004]
[1744046840757,70.2,78452.4127,84.4,0.13089,5e-05,14.09004]
[1744046840817,70.2,78452.4127,84.4,0.13089,5e-05,14.08994]
[1744046843332,70.18,78432.3876,84.4,0.12991,5e-05,14.0138]
[1744046844092,70.18,78432.3876,84.4,0.12991,5e-05,14.0138]
[1744046848818,70.17,78420.4429,84.4,0.12933,5e-05,13.96805]
[1744046850137,70.16,78420.4429,84.4,0.12931,5e-05,13.9668]
[1744046850920,70.16,78440.3137,84.4,0.13022,5e-05,14.03785]
[1744046852922,70.16,78422.082,84.4,0.12933,5e-05,13.96663]
[1744046853182,70.16,78422.082,84.4,0.12933,5e-05,13.96663]
[1744046853355,70.16,78422.082,84.4,0.12933,5e-05,13.96663]
[1744046853597,70.16,78422.082,84.4,0.12933,5e-05,13.96663]
[1744046853739,70.16,78422.082,84.4,0.12933,5e-05,13.96663]
[1744046853925,70.16,78422.082,84.4,0.12933,5e-05,13.96663]
[1744046853784,70.16,78422.082,84.4,0.12933,5e-05,13.96663]
[1744046856927,70.16,78353.3544,84.4,0.12624,4e-05,13.72184]
[1744046858120,70.16,78352.0859,84.4,0.12619,4e-05,13.71745]
[1744046858627,70.16,78352.0859,84.4,0.12619,4e-05,13.71745]
[1744046858944,70.16,78352.0859,84.4,0.12619,4e-05,13.71745]
[1744046859266,70.16,78352.0859,84.4,0.12619,4e-05,13.71745]
[1744046859884,70.16,78352.0859,84.4,0.12619,4e-05,13.71745]
[1744046859934,70.16,78352.0859,84.4,0.12619,4e-05,13.71745]
[1744046859930,70.16,78346.8259,84.4,0.12595,4e-05,13.69889]
[1744046860361,70.16,78346.8259,84.4,0.12595,4e-05,13.69889]
[1744046860478,70.16,78346.8259,84.4,0.12595,4e-05,13.69889]
[1744046860931,70.16,78325.1264,84.4,0.12499,4e-05,13.62192]
[1744046861817,70.16,78325.1264,84.4,0.12499,4e-05,13.62192]
[1744046862195,70.16,78325.1264,84.4,0.12499,4e-05,13.62226]
[1744046863032,70.16,78325.1264,84.4,0.125,4e-05,13.62266]
[1744046863524,70.16,78325.1264,84.4,0.125,4e-05,13.62266]
[1744046863670,70.16,78325.1264,84.4,0.125,4e-05,13.62266]
[1744046863996,70.16,78325.1264,84.4,0.12501,4e-05,13.62312]
[1744046864938,70.16,78325.1264,84.4,0.12501,4e-05,13.62312]
[1744046865082,70.16,78325.1264,84.4,0.12501,4e-05,13.62366]
[1744046865220,70.16,78325.1264,84.4,0.12501,4e-05,13.62366]
[1744046865244,70.16,78325.1264,84.4,0.12501,4e-05,13.62366]
[1744046865394,70.16,78325.1264,84.4,0.12501,4e-05,13.62366]
[1744046865545,70.16,78325.1264,84.4,0.12501,4e-05,13.62366]
[1744046865632,70.17,78325.1264,84.4,0.12502,4e-05,13.62421]
[1744046866585,70.17,78325.1264,84.4,0.12502,4e-05,13.62421]
[1744046867739,70.17,78325.1264,84.4,0.12502,4e-05,13.62434]
[1744046869942,70.17,78219.3867,84.4,0.1204,4e-05,13.25091]
[1744046870464,70.17,78219.3867,84.4,0.1204,4e-05,13.25091]
[1744046870787,70.17,78219.3867,84.4,0.1204,4e-05,13.25091]
[1744046870795,70.17,78219.3867,84.4,0.1204,4e-05,13.25091]
[1744046871136,70.17,78219.3867,84.4,0.1204,4e-05,13.25107]
[1744046874522,70.17,78225.1493,84.4,0.12065,4e-05,13.27168]
[1744046874576,70.17,78225.1493,84.4,0.12065,4e-05,13.27168]
[1744046874601,70.17,78225.1493,84.4,0.12065,4e-05,13.27168]
[1744046874796,70.17,78225.1493,84.4,0.12065,4e-05,13.27168]
[1744046874948,70.17,78234.1316,84.4,0.12104,4e-05,13.30339]
[1744046875949,70.17,78249.9164,84.4,0.12173,4e-05,13.35942]
[1744046879647,70.17,78249.9164,84.4,0.12174,4e-05,13.36013]
[1744046884689,70.18,78249.9164,84.4,0.12176,4e-05,13.36148]
[1744046890679,70.19,78259.9522,84.4,0.12223,4e-05,13.39913]
[1744046895835,70.19,78267.5855,84.4,0.12257,4e-05,13.42709]
[1744046897225,70.19,78272.7186,84.4,0.1228,4e-05,13.44567]
[1744046898976,70.19,78252.9951,84.4,0.12195,4e-05,13.37638]
[1744046899977,70.19,78268.0513,84.4,0.1226,4e-05,13.42959]
[1744046901560,70.19,78268.0513,84.4,0.1226,4e-05,13.42961]
[1744046901830,70.19,78268.0513,84.4,0.1226,4e-05,13.42961]
[1744046901896,70.19,78268.0513,84.4,0.1226,4e-05,13.42961]
[1744046901929,70.19,78268.0513,84.4,0.1226,4e-05,13.42962]
[1744046902085,70.19,78268.0513,84.4,0.1226,4e-05,13.42962]
[1744046904856,70.2,78268.0513,84.4,0.12261,4e-05,13.43]
[1744046904943,70.2,78268.0513,84.4,0.12261,4e-05,13.43017]
[1744046907798,70.2,78293.2336,84.4,0.12372,4e-05,13.51961]
[1744046909302,70.2,78293.3825,84.4,0.12373,4e-05,13.52023]
[1744046910819,70.2,78279.0644,84.4,0.1231,4e-05,13.46988]
[1744046915854,70.2,78273.1382,84.4,0.12282,4e-05,13.44539]
[1744046916861,70.2,78287.7228,84.4,0.12346,4e-05,13.49708]
[1744046917477,70.2,78287.7228,84.4,0.12346,4e-05,13.49708]
[1744046917525,70.2,78287.7228,84.4,0.12346,4e-05,13.49708]
[1744046918070,70.2,78287.7228,84.4,0.12346,4e-05,13.49708]
[1744046917868,70.2,78287.7228,84.4,0.12347,4e-05,13.49724]
[1744046918717,70.2,78287.7228,84.4,0.12347,4e-05,13.49724]
[1744046922347,70.21,78287.7228,84.4,0.12347,4e-05,13.49791]
[1744046924004,70.21,78309.1745,84.4,0.12442,4e-05,13.57416]
[1744046926935,70.21,78293.4917,84.4,0.12374,4e-05,13.51926]
[1744046927476,70.21,78293.4917,84.4,0.12374,4e-05,13.51926]
[1744046927942,70.21,78293.4917,84.4,0.12374,4e-05,13.51946]
[1744046930504,70.21,78296.4629,84.4,0.12387,4e-05,13.53009]
[1744046930581,70.21,78296.4629,84.4,0.12387,4e-05,13.53009]
[1744046931010,70.21,78306.5429,84.4,0.12432,4e-05,13.56579]
[1744046931396,70.21,78306.5429,84.4,0.12432,4e-05,13.56579]
[1744046934013,70.21,78350.4026,84.4,0.12627,4e-05,13.72154]
[1744046935596,70.21,78350.4026,84.4,0.12627,4e-05,13.72149]
[1744046938311,70.21,78350.4026,84.4,0.12627,4e-05,13.72135]
[1744046938553,70.21,78350.4026,84.4,0.12626,4e-05,13.72126]
[1744046938601,70.21,78350.4026,84.4,0.12626,4e-05,13.72126]
[1744046939713,70.21,78350.4026,84.4,0.12626,4e-05,13.72109]
[1744046941185,70.21,78350.4026,84.4,0.12626,4e-05,13.72065]
[1744046941257,70.21,78350.4026,84.4,0.12626,4e-05,13.72065]
[1744046941434,70.21,78350.4026,84.4,0.12626,4e-05,13.72065]
[1744046941688,70.21,78350.4026,84.4,0.12626,4e-05,13.72065]
[1744046942033,70.21,78321.4625,84.4,0.12497,4e-05,13.61813]
[1744046943034,70.21,78299.1134,84.4,0.12399,4e-05,13.53913]
[1744046943157,70.21,78299.1134,84.4,0.12399,4e-05,13.53913]
[1744046943394,70.21,78299.1134,84.4,0.12399,4e-05,13.53913]
[1744046946441,70.21,78299.135,84.4,0.124,4e-05,13.53981]
[1744046948039,70.21,78319.3186,84.4,0.1249,4e-05,13.61192]
[1744046949001,70.21,78319.3186,84.4,0.1249,4e-05,13.61192]
[1744046949559,70.21,78319.3186,84.4,0.1249,4e-05,13.61192]
[1744046951042,70.22,78357.8377,84.4,0.12662,4e-05,13.74924]
[1744046951670,70.22,78357.8377,84.4,0.12662,4e-05,13.74924]
[1744046951973,70.22,78357.8377,84.4,0.12662,4e-05,13.74924]
[1744046952044,70.22,78357.8377,84.4,0.12662,4e-05,13.74924]
[1744046953046,70.22,78381.5121,84.4,0.12768,4e-05,13.83367]
[1744046955048,70.21,78414.0406,84.4,0.12914,5e-05,13.94914]
[1744046960125,70.21,78408.1325,84.4,0.12885,5e-05,13.92652]
[1744046960876,70.21,78408.1325,84.4,0.12885,5e-05,13.92652]
[1744046961383,70.21,78408.1325,84.4,0.12885,5e-05,13.92652]
[1744046964059,70.21,78434.8205,84.4,0.13006,5e-05,14.02131]
[1744046964652,70.21,78434.8205,84.4,0.13006,5e-05,14.02131]
[1744046968488,70.2,78429.6005,84.4,0.12981,5e-05,14.00215]
[1744046968801,70.2,78429.6005,84.4,0.12981,5e-05,14.00215]
[1744046968864,70.2,78429.6005,84.4,0.12981,5e-05,14.00215]
[1744046968941,70.2,78429.6005,84.4,0.12981,5e-05,14.00215]
[1744046969553,70.2,78429.6005,84.4,0.12981,5e-05,14.00215]
[1744046970243,70.2,78439.8889,84.4,0.13028,5e-05,14.03878]
[1744046971023,70.2,78439.8889,84.4,0.13028,5e-05,14.03878]
[1744046971070,70.2,78439.8889,84.4,0.13028,5e-05,14.03878]
[1744046971068,70.2,78452.9114,84.4,0.13084,5e-05,14.08104]
[1744046971419,70.2,78452.9114,84.4,0.13084,5e-05,14.08104]
[1744046973752,70.2,78454.8119,84.4,0.13092,5e-05,14.08769]
[1744046973895,70.2,78454.8119,84.4,0.13092,5e-05,14.08769]
[1744046974298,70.2,78454.8119,84.4,0.13092,5e-05,14.08769]
[1744046974362,70.2,78454.8119,84.4,0.13092,5e-05,14.08769]
[1744046974705,70.2,78454.8119,84.4,0.13092,5e-05,14.08769]
[1744046975065,70.2,78454.8119,84.4,0.13092,5e-05,14.08769]
[1744046975220,70.2,78454.8119,84.4,0.13092,5e-05,14.08769]
[1744046975497,70.2,78454.8119,84.4,0.13092,5e-05,14.08769]
[1744046975602,70.2,78454.8119,84.4,0.13092,5e-05,14.08769]
[1744046977009,70.2,78454.8119,84.4,0.13091,5e-05,14.08632]
[1744046978077,70.2,78529.9636,84.4,0.13436,5e-05,14.35472]
[1744046979969,70.19,78530.5636,84.4,0.13437,5e-05,14.35584]
[1744046980125,70.19,78530.5636,84.4,0.13437,5e-05,14.35584]
[1744046980887,70.19,78530.5636,84.4,0.13435,5e-05,14.35451]
[1744046981076,70.19,78530.5636,84.4,0.13435,5e-05,14.35451]
[1744046981081,70.19,78537.3434,84.4,0.13467,5e-05,14.37887]
[1744046983083,70.17,78559.2764,84.4,0.13565,5e-05,14.45481]
[1744046986987,70.16,78557.7854,84.4,0.13553,5e-05,14.44584]
[1744046987452,70.16,78557.7854,84.4,0.13552,5e-05,14.44468]
[1744046990129,70.14,78556.1616,84.4,0.13539,5e-05,14.43546]
[1744046990687,70.14,78556.1616,84.4,0.13539,5e-05,14.43546]
[1744046991091,70.14,78554.8172,84.4,0.13532,5e-05,14.42971]
[1744046993891,70.13,78563.5082,84.4,0.13569,5e-05,14.45845]
[1744046994088,70.13,78563.5082,84.4,0.13569,5e-05,14.45845]
[1744046994135,70.13,78563.5082,84.4,0.13569,5e-05,14.45845]
[1744046995020,70.13,78563.5082,84.4,0.13568,5e-05,14.45784]
[1744046999100,70.12,78521.5807,84.4,0.13371,5e-05,14.30564]
[1744047000101,70.12,78533.1317,84.4,0.13423,5e-05,14.34595]
[1744047003242,70.12,78533.1317,84.4,0.13423,5e-05,14.34595]
[1744047006112,70.11,78491.5356,84.4,0.13227,5e-05,14.19409]
[1744047008527,70.11,78491.7631,84.4,0.13228,5e-05,14.19479]
[1744047008615,70.11,78491.7631,84.4,0.13228,5e-05,14.19479]
[1744047010175,70.11,78491.7631,84.4,0.13228,5e-05,14.19479]
[1744047010836,70.11,78491.7631,84.4,0.13228,5e-05,14.19486]
[1744047012060,70.11,78491.7631,84.4,0.13228,5e-05,14.19492]
[1744047012161,70.11,78491.7631,84.4,0.13228,5e-05,14.19492]
[1744047012346,70.11,78491.3654,84.4,0.13226,5e-05,14.19343]
[1744047013056,70.11,78491.3654,84.4,0.13226,5e-05,14.19343]
[1744047013058,70.11,78491.3654,84.4,0.13226,5e-05,14.19345]
[1744047015399,70.11,78491.3654,84.4,0.13226,5e-05,14.19356]
[1744047014612,70.11,78456.8732,84.4,0.13068,5e-05,14.07007]
[1744047015933,70.11,78456.8732,84.4,0.13068,5e-05,14.07019]
[1744047017126,70.11,78478.2983,84.4,0.13167,5e-05,14.14699]
[1744047017831,70.11,78478.2983,84.4,0.13167,5e-05,14.14699]
[1744047018299,70.11,78478.2983,84.4,0.13167,5e-05,14.14699]
[1744047018320,70.11,78478.2983,84.4,0.13167,5e-05,14.14699]
[1744047021152,70.11,78516.5601,84.4,0.13343,5e-05,14.2845]
[1744047022429,70.11,78516.5601,84.4,0.13343,5e-05,14.28449]
[1744047023427,70.11,78516.5601,84.4,0.13343,5e-05,14.28448]
[1744047028935,70.11,78511.699,84.4,0.13321,5e-05,14.26701]
[1744047029008,70.11,78511.699,84.4,0.13321,5e-05,14.26701]
[1744047029544,70.11,78511.699,84.4,0.13321,5e-05,14.26705]
[1744047029842,70.11,78511.699,84.4,0.13321,5e-05,14.26705]
[1744047033165,70.11,78478.5802,84.4,0.13165,5e-05,14.14383]
[1744047034762,70.11,78462.7613,84.4,0.13093,5e-05,14.08726]
[1744047036418,70.11,78471.7662,84.4,0.13134,5e-05,14.11957]
[1744047036528,70.11,78471.7662,84.4,0.13134,5e-05,14.11957]
[1744047036772,70.11,78471.7662,84.4,0.13134,5e-05,14.11957]
[1744047038793,70.11,78459.4277,84.4,0.13078,5e-05,14.0756]
[1744047039703,70.11,78459.4277,84.4,0.13078,5e-05,14.0756]
[1744047041814,70.11,78444.0442,84.4,0.13008,5e-05,14.02096]
[1744047042295,70.11,78444.0442,84.4,0.13008,5e-05,14.02096]
[1744047042663,70.11,78444.0442,84.4,0.13008,5e-05,14.02096]
[1744047042671,70.11,78444.0442,84.4,0.13008,5e-05,14.02096]
[1744047047418,70.12,78452.9499,84.4,0.1305,5e-05,14.05361]
[1744047051049,70.12,78460.0605,84.4,0.13082,5e-05,14.07929]
[1744047051193,70.12,78476.5729,84.4,0.13158,5e-05,14.13846]
[1744047054203,70.12,78476.5729,84.4,0.13158,5e-05,14.13862]
[1744047055197,70.12,78451.6121,84.4,0.13044,5e-05,14.04949]
[1744047056198,70.12,78467.1312,84.4,0.13115,5e-05,14.10511]
[1744047056343,70.12,78467.1312,84.4,0.13115,5e-05,14.10511]
[1744047056418,70.12,78467.1312,84.4,0.13115,5e-05,14.10511]
[1744047056624,70.12,78467.1312,84.4,0.13115,5e-05,14.10511]
[1744047056657,70.12,78467.1312,84.4,0.13115,5e-05,14.10511]
[1744047057103,70.12,78467.1312,84.4,0.13115,5e-05,14.10511]
[1744047057161,70.12,78467.1312,84.4,0.13115,5e-05,14.10511]
[1744047057475,70.12,78467.1312,84.4,0.13115,5e-05,14.10511]
[1744047061556,70.12,78467.1312,84.4,0.13116,5e-05,14.10578]
[1744047061884,70.12,78467.1312,84.4,0.13116,5e-05,14.10578]
[1744047062213,70.12,78489.4521,84.4,0.1322,5e-05,14.1863]
[1744047062232,70.12,78489.4521,84.4,0.1322,5e-05,14.1863]
[1744047063119,70.12,78489.4521,84.4,0.1322,5e-05,14.1863]
[1744047063637,70.12,78489.4521,84.4,0.1322,5e-05,14.1863]
[1744047063696,70.12,78489.4521,84.4,0.1322,5e-05,14.1863]
[1744047064030,70.13,78489.4521,84.4,0.1322,5e-05,14.18653]
[1744047066220,70.13,78471.0903,84.4,0.13136,5e-05,14.1207]
[1744047066302,70.13,78471.0903,84.4,0.13136,5e-05,14.1207]
[1744047068221,70.13,78456.1733,84.4,0.13067,5e-05,14.0674]
[1744047068929,70.13,78456.1733,84.4,0.13067,5e-05,14.0674]
[1744047069040,70.13,78456.1733,84.4,0.13067,5e-05,14.0674]
[1744047069055,70.13,78456.1733,84.4,0.13067,5e-05,14.0674]
[1744047069701,70.13,78456.2861,84.4,0.13068,5e-05,14.06791]
[1744047070200,70.13,78456.2861,84.4,0.13068,5e-05,14.06791]
[1744047070819,70.13,78456.876,84.4,0.13071,5e-05,14.07012]
[1744047072082,70.13,78447.9037,84.4,0.1303,5e-05,14.03815]
[1744047072286,70.13,78447.9037,84.4,0.1303,5e-05,14.03815]
[1744047072328,70.13,78447.9037,84.4,0.1303,5e-05,14.03815]
[1744047073085,70.13,78447.9037,84.4,0.1303,5e-05,14.03815]
[1744047073230,70.13,78448.3442,84.4,0.13032,5e-05,14.03987]
[1744047073652,70.13,78448.3442,84.4,0.13032,5e-05,14.03987]
[1744047073655,70.13,78448.3442,84.4,0.13032,5e-05,14.03987]
[1744047075062,70.13,78448.3442,84.4,0.13033,5e-05,14.04024]
[1744047075215,70.13,78448.3442,84.4,0.13033,5e-05,14.04024]
[1744047075232,70.13,78391.3579,84.4,0.12775,5e-05,13.83711]
[1744047077595,70.13,78391.3579,84.4,0.12777,5e-05,13.83814]
[1744047078235,70.14,78380.4756,84.4,0.12729,4e-05,13.80027]
[1744047078914,70.14,78380.4756,84.4,0.12729,4e-05,13.80027]
[1744047079078,70.14,78380.4756,84.4,0.12729,4e-05,13.80027]
[1744047079082,70.14,78380.4756,84.4,0.12729,4e-05,13.80027]
[1744047080892,70.14,78380.4756,84.4,0.12729,4e-05,13.80072]
[1744047081021,70.14,78380.4756,84.4,0.12729,4e-05,13.80072]
[1744047081975,70.14,78380.4756,84.4,0.1273,4e-05,13.80113]
[1744047082108,70.14,78380.4756,84.4,0.1273,4e-05,13.80113]
[1744047083108,70.14,78380.4756,84.4,0.1273,4e-05,13.80148]
[1744047083240,70.14,78343.4869,84.4,0.12565,4e-05,13.67021]
[1744047083647,70.14,78343.4869,84.4,0.12565,4e-05,13.67021]
[1744047084154,70.14,78343.4869,84.4,0.12565,4e-05,13.67021]
[1744047084519,70.14,78343.4869,84.4,0.12566,4e-05,13.67053]
[1744047084653,70.14,78343.4869,84.4,0.12566,4e-05,13.67053]
[1744047084973,70.14,78343.4869,84.4,0.12566,4e-05,13.67053]
[1744047086160,70.15,78343.4869,84.4,0.12566,4e-05,13.6708]
[1744047086195,70.15,78343.4869,84.4,0.12566,4e-05,13.6708]
[1744047086459,70.15,78343.4869,84.4,0.12566,4e-05,13.67095]
[1744047088027,70.15,78343.4869,84.4,0.12567,4e-05,13.67112]
[1744047088461,70.15,78343.4869,84.4,0.12567,4e-05,13.67147]
[1744047088830,70.15,78343.4869,84.4,0.12567,4e-05,13.67147]
[1744047089158,70.15,78343.4869,84.4,0.12567,4e-05,13.67173]
[1744047089903,70.15,78343.4869,84.4,0.12567,4e-05,13.67173]
[1744047089915,70.15,78343.4869,84.4,0.12567,4e-05,13.67173]
[1744047090167,70.15,78343.4869,84.4,0.12568,4e-05,13.67199]
[1744047092122,70.15,78343.4869,84.4,0.12565,4e-05,13.66767]
[1744047092175,70.15,78343.4869,84.4,0.12565,4e-05,13.66767]
[1744047092255,70.15,78430.9684,84.4,0.12958,5e-05,13.97947]
[1744047092420,70.15,78430.9684,84.4,0.12958,5e-05,13.97947]
[1744047092495,70.15,78430.9684,84.4,0.12958,5e-05,13.97947]
[1744047092958,70.15,78430.9684,84.4,0.12958,5e-05,13.97947]
[1744047093190,70.15,78430.9684,84.4,0.12958,5e-05,13.97962]
[1744047094596,70.15,78430.9684,84.4,0.12959,5e-05,13.97992]
[1744047098486,70.16,78430.9684,84.4,0.12961,5e-05,13.98192]
[1744047102257,70.17,78320.7099,84.4,0.1247,4e-05,13.59165]
[1744047104195,70.17,78320.7099,84.4,0.12471,4e-05,13.59224]
[1744047104864,70.17,78311.4338,84.4,0.1243,4e-05,13.55996]
[1744047105754,70.17,78311.4338,84.4,0.12431,4e-05,13.56046]
[1744047105784,70.17,78311.4338,84.4,0.12431,4e-05,13.56046]
[1744047109275,70.18,78323.4601,84.4,0.12487,4e-05,13.60523]
[1744047110315,70.18,78323.4601,84.4,0.12487,4e-05,13.60523]
[1744047110521,70.18,78321.9246,84.4,0.12481,4e-05,13.60034]
[1744047110771,70.18,78321.9246,84.4,0.12481,4e-05,13.60034]
[1744047111571,70.19,78321.9246,84.4,0.12481,4e-05,13.60077]
[1744047112195,70.19,78321.9246,84.4,0.12481,4e-05,13.60077]
[1744047112475,70.19,78321.9246,84.4,0.12481,4e-05,13.60077]
[1744047118095,70.2,78321.9246,84.4,0.12486,4e-05,13.60422]
[1744047118285,70.2,78294.7405,84.4,0.12367,4e-05,13.50846]
[1744047121782,70.21,78293.7506,84.4,0.12364,4e-05,13.50607]
[1744047122290,70.21,78295.2402,84.4,0.12372,4e-05,13.51227]
[1744047125753,70.21,78285.5051,84.4,0.1233,4e-05,13.47874]
[1744047126294,70.22,78272.8222,84.4,0.12275,4e-05,13.43474]
[1744047126538,70.22,78272.8222,84.4,0.12275,4e-05,13.43474]
[1744047127345,70.22,78272.8222,84.4,0.12275,4e-05,13.43474]
[1744047127890,70.22,78268.9932,84.4,0.12259,4e-05,13.42173]
[1744047130953,70.22,78268.9932,84.4,0.12261,4e-05,13.4229]
[1744047131299,70.23,78247.5048,84.4,0.12169,4e-05,13.34826]
[1744047134843,70.23,78248.4555,84.4,0.12174,4e-05,13.35277]
[1744047140018,70.24,78256.8168,84.4,0.12214,4e-05,13.38449]
[1744047145271,70.25,78256.4003,84.4,0.12214,4e-05,13.38493]
[1744047145326,70.25,78273.7226,84.4,0.1229,4e-05,13.44641]
[1744047146328,70.25,78273.7226,84.4,0.1229,4e-05,13.44641]
[1744047149194,70.25,78280.3433,84.4,0.12321,4e-05,13.47064]
[1744047149852,70.25,78280.3433,84.4,0.12321,4e-05,13.47095]
[1744047151097,70.25,78280.3433,84.4,0.12321,4e-05,13.4712]
[1744047151334,70.25,78294.2548,84.4,0.1238,4e-05,13.51649]
[1744047152335,70.25,78308.7183,84.4,0.12444,4e-05,13.56805]
[1744047153217,70.25,78308.7183,84.4,0.12444,4e-05,13.56805]
[1744047153336,70.26,78322.7522,84.4,0.12506,4e-05,13.61807]
[1744047158268,70.26,78329.2274,84.4,0.12537,4e-05,13.64212]
[1744047158382,70.26,78329.2274,84.4,0.12537,4e-05,13.64212]
[1744047158308,70.26,78329.2274,84.4,0.12537,4e-05,13.64241]
[1744047161695,70.27,78346.8199,84.4,0.12617,4e-05,13.70606]
[1744047164331,70.27,78346.8199,84.4,0.12617,4e-05,13.70627]
[1744047165232,70.27,78346.8199,84.4,0.12617,4e-05,13.7065]
[1744047168351,70.27,78329.1541,84.4,0.12539,4e-05,13.64434]
[1744047169579,70.27,78329.1541,84.4,0.1254,4e-05,13.64454]
[1744047170267,70.27,78329.1541,84.4,0.1254,4e-05,13.64454]
[1744047171354,70.27,78353.2815,84.4,0.12648,4e-05,13.73053]
[1744047176359,70.28,78347.652,84.4,0.12624,4e-05,13.71169]
[1744047179347,70.28,78347.652,84.4,0.12625,4e-05,13.71226]
[1744047179596,70.28,78347.652,84.4,0.12625,4e-05,13.71246]
[1744047181364,70.28,78382.9707,84.4,0.12784,4e-05,13.83894]
[1744047185750,70.29,78385.2207,84.4,0.12796,4e-05,13.84827]
[1744047185823,70.29,78385.2207,84.4,0.12796,4e-05,13.84827]
[1744047186371,70.29,78388.3186,84.4,0.1281,5e-05,13.85929]
[1744047186588,70.29,78388.3186,84.4,0.1281,5e-05,13.85929]
[1744047186660,70.29,78388.3186,84.4,0.1281,5e-05,13.85929]
[1744047187342,70.29,78388.3186,84.4,0.1281,5e-05,13.85929]
[1744047187372,70.29,78360.929,84.4,0.12688,4e-05,13.76207]
[1744047187837,70.29,78360.929,84.4,0.12688,4e-05,13.76207]
[1744047188373,70.29,78284.7688,84.4,0.12351,4e-05,13.4928]
[1744047189934,70.29,78284.7688,84.4,0.12351,4e-05,13.49305]
[1744047189960,70.29,78284.7688,84.4,0.12351,4e-05,13.49305]
[1744047194962,70.3,78284.7688,84.4,0.12354,4e-05,13.49532]
[1744047195959,70.3,78267.7764,84.4,0.12281,4e-05,13.43638]
[1744047197925,70.3,78268.5536,84.4,0.12285,4e-05,13.43962]
[1744047200994,70.31,78283.341,84.4,0.12352,4e-05,13.49379]
[1744047203313,70.31,78278.841,84.4,0.12333,4e-05,13.47843]
[1744047204021,70.32,78262.0504,84.4,0.12261,4e-05,13.42025]
[1744047209056,70.33,78277.7249,84.4,0.12333,4e-05,13.47792]
[1744047211478,70.33,78288.5078,84.4,0.12381,4e-05,13.51641]
[1744047211490,70.33,78288.5078,84.4,0.12381,4e-05,13.51641]
[1744047216612,70.34,78290.25,84.4,0.12388,4e-05,13.52063]
[1744047218120,70.34,78277.0182,84.4,0.12331,4e-05,13.47485]
[1744047219120,70.34,78277.0182,84.4,0.12331,4e-05,13.47485]
[1744047220487,70.34,78277.0182,84.4,0.12332,4e-05,13.47534]
[1744047220892,70.34,78277.0182,84.4,0.12333,4e-05,13.47576]
[1744047220967,70.34,78277.0182,84.4,0.12333,4e-05,13.47576]
[1744047221355,70.34,78277.0182,84.4,0.12333,4e-05,13.47576]
[1744047221141,70.34,78277.0182,84.4,0.12333,4e-05,13.47576]
[1744047221970,70.34,78277.0182,84.4,0.12333,4e-05,13.47576]
[1744047222407,70.35,78334.4372,84.4,0.12587,4e-05,13.67964]
[1744047223300,70.35,78334.4372,84.4,0.12587,4e-05,13.67964]
[1744047229197,70.35,78321.0065,84.4,0.1253,4e-05,13.63414]
[1744047230454,70.36,78323.5194,84.4,0.12542,4e-05,13.64337]
[1744047231326,70.36,78323.5194,84.4,0.12542,4e-05,13.64355]
[1744047233418,70.36,78300.3437,84.4,0.1244,4e-05,13.56205]
[1744047234426,70.36,78300.3437,84.4,0.1244,4e-05,13.56205]
[1744047235242,70.36,78300.3437,84.4,0.12441,4e-05,13.56274]
[1744047237262,70.36,78332.8006,84.4,0.12586,4e-05,13.67817]
[1744047237710,70.36,78332.8006,84.4,0.12586,4e-05,13.67817]
[1744047239515,70.36,78332.8006,84.4,0.12586,4e-05,13.67856]
[1744047239638,70.36,78332.8006,84.4,0.12586,4e-05,13.67856]
[1744047240425,70.37,78358.9532,84.4,0.12704,4e-05,13.77198]
[1744047241629,70.37,78358.9532,84.4,0.12704,4e-05,13.77228]
[1744047244307,70.37,78382.5317,84.4,0.1281,4e-05,13.85657]
[1744047246739,70.37,78381.9556,84.4,0.12808,4e-05,13.8549]
[1744047247397,70.37,78381.9556,84.4,0.12808,4e-05,13.8549]
[1744047247419,70.37,78381.9556,84.4,0.12808,4e-05,13.8549]
[1744047247432,70.37,78384.839,84.4,0.12822,4e-05,13.86535]
[1744047247973,70.37,78384.839,84.4,0.12822,4e-05,13.86535]
[1744047249524,70.37,78389.209,84.4,0.12842,5e-05,13.88141]
[1744047250335,70.37,78389.209,84.4,0.12842,5e-05,13.88141]
[1744047250349,70.37,78389.209,84.4,0.12842,5e-05,13.88141]
[1744047251137,70.37,78389.209,84.4,0.12842,5e-05,13.88141]
[1744047251436,70.37,78457.8251,84.4,0.13153,5e-05,14.126]
[1744047252437,70.37,78475.4385,84.4,0.13234,5e-05,14.189]
[1744047257518,70.37,78474.1418,84.4,0.13229,5e-05,14.18462]
[1744047258011,70.38,78474.1418,84.4,0.13229,5e-05,14.18475]
[1744047261547,70.38,78474.1418,84.4,0.1323,5e-05,14.18566]
[1744047262449,70.38,78417.6587,84.4,0.12973,5e-05,13.98441]
[1744047263260,70.38,78417.6587,84.4,0.12973,5e-05,13.98441]
[1744047263803,70.38,78417.6587,84.4,0.12973,5e-05,13.98477]
[1744047264370,70.38,78417.6587,84.4,0.12973,5e-05,13.98477]
[1744047265056,70.38,78417.6587,84.4,0.12974,5e-05,13.98501]
[1744047266082,70.38,78417.6587,84.4,0.12974,5e-05,13.98524]
[1744047266940,70.38,78417.6587,84.4,0.12974,5e-05,13.98552]
[1744047268608,70.39,78417.6587,84.4,0.12975,5e-05,13.98612]
[1744047269456,70.39,78409.9619,84.4,0.12941,5e-05,13.95891]
[1744047272459,70.39,78455.7316,84.4,0.13146,5e-05,14.11782]
[1744047276288,70.39,78455.7316,84.4,0.13145,5e-05,14.11779]
[1744047276481,70.39,78455.7316,84.4,0.13145,5e-05,14.11779]
[1744047276764,70.39,78455.7316,84.4,0.13145,5e-05,14.11778]
[1744047279650,70.39,78437.5405,84.4,0.13063,5e-05,14.05305]
[1744047280467,70.39,78437.526,84.4,0.13063,5e-05,14.05307]
[1744047285472,70.39,78428.1644,84.4,0.1302,5e-05,14.0195]
[1744047288475,70.38,78443.6605,84.4,0.13089,5e-05,14.07364]
[1744047289643,70.38,78443.6605,84.4,0.13089,5e-05,14.07357]
[1744047290277,70.38,78443.6605,84.4,0.13089,5e-05,14.07357]
[1744047290364,70.38,78443.6605,84.4,0.13089,5e-05,14.0735]
[1744047290764,70.38,78443.6605,84.4,0.13089,5e-05,14.0735]
[1744047291984,70.38,78441.2589,84.4,0.13078,5e-05,14.06499]
[1744047292306,70.38,78441.2589,84.4,0.13078,5e-05,14.06499]
[1744047292864,70.38,78451.4829,84.4,0.13125,5e-05,14.10149]
[1744047293214,70.38,78451.4829,84.4,0.13125,5e-05,14.10149]
[1744047293430,70.38,78451.4829,84.4,0.13125,5e-05,14.10149]
[1744047294359,70.38,78454.2223,84.4,0.13137,5e-05,14.11126]
[1744047296403,70.38,78454.2223,84.4,0.13137,5e-05,14.11122]
[1744047299102,70.38,78465.0274,84.4,0.13186,5e-05,14.14971]
[1744047299247,70.38,78465.0274,84.4,0.13186,5e-05,14.14971]
[1744047301711,70.38,78464.2852,84.4,0.13183,5e-05,14.14706]
[1744047302931,70.38,78469.2463,84.4,0.13206,5e-05,14.16471]
[1744047303898,70.38,78469.2463,84.4,0.13206,5e-05,14.16471]
[1744047304195,70.38,78469.2463,84.4,0.13206,5e-05,14.16471]
[1744047304461,70.38,78469.2463,84.4,0.13206,5e-05,14.16471]
[1744047305394,70.38,78469.2463,84.4,0.13206,5e-05,14.16471]
[1744047305507,70.38,78457.5391,84.4,0.13152,5e-05,14.12287]
[1744047306224,70.38,78457.5391,84.4,0.13152,5e-05,14.12287]
[1744047306709,70.38,78457.5391,84.4,0.13152,5e-05,14.12287]
[1744047307460,70.38,78457.5391,84.4,0.13152,5e-05,14.12287]
[1744047307509,70.38,78525.4954,84.4,0.13464,5e-05,14.36549]
[1744047309511,70.38,78481.5286,84.4,0.13261,5e-05,14.20796]
[1744047312548,70.38,78483.6564,84.4,0.13271,5e-05,14.21556]
[1744047313592,70.38,78483.1647,84.4,0.13269,5e-05,14.2138]
[1744047314179,70.38,78483.1647,84.4,0.13269,5e-05,14.2138]
[1744047314543,70.38,78491.5975,84.4,0.13307,5e-05,14.2439]
[1744047314895,70.38,78491.5975,84.4,0.13307,5e-05,14.2439]
[1744047316639,70.38,78493.1053,84.4,0.13314,5e-05,14.24917]
[1744047317001,70.38,78493.1053,84.4,0.13314,5e-05,14.24917]
[1744047317455,70.38,78493.1053,84.4,0.13314,5e-05,14.24917]
[1744047317500,70.38,78493.1053,84.4,0.13314,5e-05,14.24917]
[1744047317816,70.38,78493.1053,84.4,0.13314,5e-05,14.24917]
[1744047318532,70.38,78522.1332,84.4,0.13448,5e-05,14.35316]
[1744047321494,70.38,78522.0898,84.4,0.13448,5e-05,14.35291]
[1744047321528,70.38,78522.0898,84.4,0.13448,5e-05,14.35295]
[1744047322536,70.38,78488.5559,84.4,0.13293,5e-05,14.23285]
[1744047322663,70.38,78488.5559,84.4,0.13293,5e-05,14.23285]
[1744047322957,70.38,78488.5559,84.4,0.13293,5e-05,14.23285]
[1744047323977,70.38,78488.5559,84.4,0.13293,5e-05,14.23285]
[1744047323998,70.38,78488.5559,84.4,0.13293,5e-05,14.23285]
[1744047324538,70.38,78449.7376,84.4,0.13114,5e-05,14.09338]
[1744047324662,70.38,78449.7376,84.4,0.13114,5e-05,14.09338]
[1744047324928,70.38,78449.7376,84.4,0.13114,5e-05,14.09338]
[1744047325360,70.38,78449.7376,84.4,0.13114,5e-05,14.09338]
[1744047325819,70.38,78449.7376,84.4,0.13114,5e-05,14.09338]
[1744047326118,70.38,78449.7376,84.4,0.13114,5e-05,14.09338]
[1744047326182,70.38,78449.7376,84.4,0.13114,5e-05,14.09338]
[1744047326797,70.38,78449.7376,84.4,0.13114,5e-05,14.09338]
[1744047327452,70.38,78449.7376,84.4,0.13114,5e-05,14.09338]
[1744047329543,70.38,78410.1476,84.4,0.12935,5e-05,13.95313]
[1744047329998,70.38,78410.1476,84.4,0.12935,5e-05,13.95313]
[1744047330544,70.38,78441.4854,84.4,0.13078,5e-05,14.06501]
[1744047332546,70.38,78402.9503,84.4,0.129,5e-05,13.92396]
[1744047336795,70.39,78406.9815,84.4,0.1292,5e-05,13.93915]
[1744047336816,70.39,78406.9815,84.4,0.1292,5e-05,13.93915]
[1744047337434,70.39,78406.9815,84.4,0.1292,5e-05,13.93915]
[1744047337535,70.39,78406.9815,84.4,0.1292,5e-05,13.93933]
[1744047338505,70.39,78406.9815,84.4,0.1292,5e-05,13.93933]
[1744047340027,70.39,78439.8871,84.4,0.1307,5e-05,14.05666]
[1744047342558,70.39,78460.9266,84.4,0.13166,5e-05,14.13172]
[1744047343767,70.39,78460.9266,84.4,0.13166,5e-05,14.13169]
[1744047345218,70.39,78459.121,84.4,0.13157,5e-05,14.12524]
[1744047346562,70.39,78474.3144,84.4,0.13227,5e-05,14.17968]
[1744047347563,70.39,78491.8705,84.4,0.13308,5e-05,14.24267]
[1744047349063,70.39,78491.8661,84.4,0.13308,5e-05,14.24274]
[1744047351087,70.39,78489.9083,84.4,0.13299,5e-05,14.23582]
[1744047351480,70.39,78489.9083,84.4,0.13299,5e-05,14.23582]
[1744047351518,70.39,78489.9083,84.4,0.13299,5e-05,14.23582]
[1744047351569,70.39,78488.2588,84.4,0.13292,5e-05,14.23002]
[1744047353573,70.39,78509.6389,84.4,0.13391,5e-05,14.30665]
[1744047353795,70.39,78509.6389,84.4,0.13391,5e-05,14.30665]
[1744047354574,70.39,78514.7683,84.4,0.13415,5e-05,14.32502]
[1744047357577,70.39,78526.9172,84.4,0.13471,5e-05,14.36848]
[1744047361743,70.39,78521.3911,84.4,0.13445,5e-05,14.34854]
[1744047362357,70.39,78521.3911,84.4,0.13445,5e-05,14.34854]
[1744047362703,70.39,78521.3911,84.4,0.13445,5e-05,14.34854]
[1744047362801,70.39,78521.3911,84.4,0.13445,5e-05,14.34854]
[1744047363076,70.39,78521.3911,84.4,0.13445,5e-05,14.34854]
[1744047363446,70.39,78521.3911,84.4,0.13445,5e-05,14.34854]
[1744047363481,70.39,78521.3911,84.4,0.13445,5e-05,14.34849]
[1744047365438,70.38,78521.3911,84.4,0.13443,5e-05,14.3473]
[1744047366396,70.38,78521.3911,84.4,0.13441,5e-05,14.34549]
[1744047366771,70.37,78521.3911,84.4,0.13439,5e-05,14.34391]
[1744047367314,70.37,78521.3911,84.4,0.13439,5e-05,14.34391]
[1744047369618,70.35,78623.1922,84.4,0.13911,5e-05,14.70558]
[1744047370813,70.35,78623.1922,84.4,0.13911,5e-05,14.70558]
[1744047371620,70.35,78617.5983,84.4,0.13882,5e-05,14.68359]
[1744047373323,70.34,78591.28,84.4,0.13755,5e-05,14.58709]
[1744047375624,70.33,78580.01,84.4,0.13698,5e-05,14.54346]
[1744047376505,70.33,78580.01,84.4,0.13698,5e-05,14.54346]
[1744047376625,70.32,78580.5334,84.4,0.13698,5e-05,14.54397]
[1744047377440,70.32,78580.5334,84.4,0.13698,5e-05,14.54397]
[1744047378567,70.32,78580.5334,84.4,0.13698,5e-05,14.54397]
[1744047378880,70.32,78580.5334,84.4,0.13697,5e-05,14.54349]
[1744047379333,70.32,78580.5334,84.4,0.13697,5e-05,14.54349]
[1744047379595,70.32,78580.5334,84.4,0.13697,5e-05,14.54349]
[1744047379629,70.31,78622.7773,84.4,0.13894,5e-05,14.69366]
[1744047379737,70.31,78622.7773,84.4,0.13894,5e-05,14.69366]
[1744047380420,70.31,78622.7773,84.4,0.13894,5e-05,14.69366]
[1744047380553,70.31,78622.7773,84.4,0.13894,5e-05,14.69366]
[1744047380709,70.31,78622.7773,84.4,0.13894,5e-05,14.69366]
[1744047381318,70.31,78622.7773,84.4,0.13894,5e-05,14.69366]
[1744047382337,70.31,78622.7773,84.4,0.13893,5e-05,14.69296]
[1744047382395,70.31,78622.7773,84.4,0.13893,5e-05,14.69296]
[1744047382632,70.31,78652.1567,84.4,0.14033,5e-05,14.79842]
[1744047384577,70.31,78652.1567,84.4,0.14031,5e-05,14.7972]
[1744047386636,70.29,78673.7278,84.4,0.14127,5e-05,14.87014]
[1744047388638,70.27,78693.9923,84.4,0.14219,5e-05,14.93962]
[1744047388654,70.27,78693.9923,84.4,0.14219,5e-05,14.93962]
[1744047388961,70.27,78693.9923,84.4,0.14219,5e-05,14.93962]
[1744047389079,70.27,78693.9923,84.4,0.14219,5e-05,14.93962]
[1744047389101,70.27,78693.9923,84.4,0.14219,5e-05,14.93962]
[1744047389495,70.27,78693.9923,84.4,0.14219,5e-05,14.93962]
[1744047391650,70.26,78699.1389,84.4,0.14241,5e-05,14.95575]
[1744047391641,70.25,78727.9389,84.4,0.14372,5e-05,15.05248]
[1744047392304,70.25,78727.9389,84.4,0.14372,5e-05,15.05248]
[1744047392586,70.25,78727.9389,84.4,0.14372,5e-05,15.05248]
[1744047393028,70.25,78727.9389,84.4,0.14372,5e-05,15.05248]
[1744047394647,70.23,78759.0583,84.4,0.14516,5e-05,15.15995]
[1744047397847,70.21,78762.8339,84.4,0.14528,5e-05,15.16877]
[1744047398553,70.2,78762.8339,84.4,0.14525,5e-05,15.1671]
[1744047399006,70.2,78762.8339,84.4,0.14525,5e-05,15.1671]
[1744047399654,70.19,78736.1212,84.4,0.1439,5e-05,15.06683]
[1744047402601,70.18,78739.7662,84.4,0.14405,5e-05,15.07792]
[1744047403253,70.18,78739.7662,84.4,0.14405,5e-05,15.07792]
[1744047403593,70.18,78739.7662,84.4,0.14405,5e-05,15.07792]
[1744047407621,70.17,78700.8557,84.4,0.14213,5e-05,14.9344]
[1744047412415,70.17,78698.6719,84.4,0.14202,5e-05,14.92627]
[1744047417674,70.17,78700.4564,84.4,0.1421,5e-05,14.93236]
[1744047422681,70.17,78696.7759,84.4,0.14192,5e-05,14.91876]
[1744047424881,70.17,78699.9476,84.4,0.14207,5e-05,14.93013]
[1744047425684,70.17,78698.6243,84.4,0.14201,5e-05,14.92528]
[1744047426134,70.17,78698.6243,84.4,0.14201,5e-05,14.92528]
[1744047426676,70.17,78698.6243,84.4,0.142,5e-05,14.92496]
[1744047430689,70.17,78670.3639,84.4,0.14065,5e-05,14.82299]
[1744047433692,70.17,78683.1051,84.4,0.14126,5e-05,14.86919]
[1744047434174,70.17,78683.1051,84.4,0.14126,5e-05,14.86919]
[1744047434302,70.17,78683.1051,84.4,0.14126,5e-05,14.86921]
[1744047437901,70.17,78679.5368,84.4,0.14109,5e-05,14.85607]
[1744047438498,70.17,78679.5368,84.4,0.14108,5e-05,14.85553]
[1744047439702,70.17,78710.4867,84.4,0.14257,5e-05,14.96762]
[1744047440703,70.16,78723.03,84.4,0.14317,5e-05,15.01274]
[1744047440852,70.16,78723.03,84.4,0.14317,5e-05,15.01274]
[1744047440856,70.16,78723.03,84.4,0.14317,5e-05,15.01274]
[1744047443706,70.16,78738.8605,84.4,0.14391,5e-05,15.06782]
[1744047444711,70.16,78738.8605,84.4,0.14391,5e-05,15.06782]
[1744047445108,70.15,78738.8605,84.4,0.14389,5e-05,15.06649]
[1744047445372,70.15,78738.8605,84.4,0.14389,5e-05,15.06649]
[1744047450535,70.15,78738.8605,84.4,0.14389,5e-05,15.06614]
[1744047451718,70.15,78755.5525,84.4,0.14467,5e-05,15.12227]
[1744047453885,70.15,78755.5525,84.4,0.14466,5e-05,15.12211]
[1744047455151,70.15,78759.0209,84.4,0.14483,5e-05,15.13454]
[1744047455308,70.15,78759.0209,84.4,0.14483,5e-05,15.13454]
[1744047455403,70.15,78759.0209,84.4,0.14483,5e-05,15.13454]
[1744047456724,70.15,78719.691,84.4,0.14292,5e-05,14.99239]
[1744047459179,70.15,78719.691,84.4,0.14293,5e-05,14.99253]
[1744047459276,70.15,78719.691,84.4,0.14293,5e-05,14.99261]
[1744047460013,70.15,78700.4345,84.4,0.142,5e-05,14.92295]
[1744047462422,70.15,78697.4357,84.4,0.14186,5e-05,14.91225]
[1744047463031,70.15,78683.1006,84.4,0.14117,5e-05,14.86066]
[1744047466052,70.15,78698.0273,84.4,0.14189,5e-05,14.91499]
[1744047468451,70.15,78691.9479,84.4,0.1416,5e-05,14.89311]
[1744047469226,70.15,78691.9479,84.4,0.1416,5e-05,14.89329]
[1744047469495,70.15,78691.9479,84.4,0.1416,5e-05,14.89329]
[1744047469737,70.16,78674.5224,84.4,0.14077,5e-05,14.83043]
[1744047469875,70.16,78674.5224,84.4,0.14077,5e-05,14.83043]
[1744047470738,70.16,78664.5347,84.4,0.14029,5e-05,14.79456]
[1744047471398,70.16,78664.5347,84.4,0.14029,5e-05,14.79456]
[1744047473986,70.16,78664.5347,84.4,0.1403,5e-05,14.79512]
[1744047474227,70.16,78664.5347,84.4,0.1403,5e-05,14.79512]
[1744047474325,70.16,78664.5347,84.4,0.1403,5e-05,14.79512]
[1744047474460,70.16,78664.5347,84.4,0.1403,5e-05,14.79512]
[1744047474668,70.16,78664.5347,84.4,0.1403,5e-05,14.79512]
[1744047474739,70.16,78664.5347,84.4,0.1403,5e-05,14.79512]
[1744047475572,70.16,78664.5347,84.4,0.1403,5e-05,14.79512]
[1744047475760,70.16,78664.5347,84.4,0.1403,5e-05,14.79512]
[1744047476494,70.16,78664.5347,84.4,0.14031,5e-05,14.7957]
[1744047477992,70.16,78664.5347,84.4,0.14031,5e-05,14.79586]
[1744047479747,70.16,78605.4337,84.4,0.13751,5e-05,14.5827]
[1744047485119,70.17,78603.4937,84.4,0.13742,5e-05,14.57644]
[1744047486952,70.17,78617.9941,84.4,0.13811,5e-05,14.62892]
[1744047487646,70.17,78617.9941,84.4,0.13811,5e-05,14.62892]
[1744047488759,70.17,78598.9908,84.4,0.13722,5e-05,14.56065]
[1744047490761,70.17,78574.4532,84.4,0.13607,5e-05,14.47273]
[1744047491772,70.17,78574.4532,84.4,0.13607,5e-05,14.47273]
[1744047492150,70.17,78585.3532,84.4,0.13658,5e-05,14.5122]
[1744047492738,70.17,78585.3532,84.4,0.13658,5e-05,14.5122]
[1744047493765,70.17,78616.3674,84.4,0.13805,5e-05,14.62436]
[1744047494311,70.17,78616.3674,84.4,0.13805,5e-05,14.62436]
[1744047494670,70.17,78616.3674,84.4,0.13806,5e-05,14.62451]
[1744047497311,70.17,78598.1414,84.4,0.1372,5e-05,14.55917]
[1744047501011,70.17,78597.8675,84.4,0.13719,5e-05,14.55866]
[1744047501775,70.18,78601.4041,84.4,0.13736,5e-05,14.57155]
[1744047505927,70.18,78594.1808,84.4,0.13703,5e-05,14.54616]
[1744047505947,70.18,78594.1808,84.4,0.13703,5e-05,14.54616]
[1744047506374,70.18,78594.1808,84.4,0.13703,5e-05,14.54631]
[1744047510402,70.18,78567.4982,84.4,0.13579,5e-05,14.45132]
[1744047512529,70.18,78567.4982,84.4,0.13576,5e-05,14.4472]
[1744047514191,70.19,78567.4982,84.4,0.13577,5e-05,14.44762]
[1744047516445,70.19,78586.1653,84.4,0.13665,5e-05,14.5154]
[1744047516915,70.19,78586.1653,84.4,0.13665,5e-05,14.5154]
[1744047517874,70.19,78586.1653,84.4,0.13665,5e-05,14.5154]
[1744047518792,70.19,78605.4272,84.4,0.13757,5e-05,14.58526]
[1744047518995,70.19,78605.4272,84.4,0.13757,5e-05,14.58526]
[1744047523084,70.19,78605.4272,84.4,0.13757,5e-05,14.58579]
[1744047523088,70.19,78605.4272,84.4,0.13757,5e-05,14.58579]
[1744047523495,70.19,78605.4272,84.4,0.13758,5e-05,14.5859]
[1744047526800,70.19,78625.1946,84.4,0.13852,5e-05,14.65754]
[1744047526984,70.19,78625.1946,84.4,0.13852,5e-05,14.65754]
[1744047527671,70.19,78625.1946,84.4,0.13852,5e-05,14.65754]
[1744047527675,70.19,78625.1946,84.4,0.13852,5e-05,14.65754]
[1744047527682,70.19,78625.1946,84.4,0.13852,5e-05,14.65754]
[1744047530421,70.19,78624.4802,84.4,0.13849,5e-05,14.65516]
[1744047533835,70.19,78620.3886,84.4,0.13829,5e-05,14.64059]
[1744047533905,70.19,78620.3886,84.4,0.1383,5e-05,14.64067]
[1744047535484,70.2,78620.3886,84.4,0.1383,5e-05,14.64083]
[1744047535579,70.2,78620.3886,84.4,0.1383,5e-05,14.64091]
[1744047537754,70.2,78620.3886,84.4,0.1383,5e-05,14.64101]
[1744047537817,70.2,78637.1437,84.4,0.1391,5e-05,14.70158]
[1744047540819,70.2,78612.7006,84.4,0.13794,5e-05,14.6135]
[1744047542821,70.2,78624.8851,84.4,0.13852,5e-05,14.65752]
[1744047545824,70.2,78605.288,84.4,0.13759,5e-05,14.58702]
[1744047545923,70.2,78605.288,84.4,0.13759,5e-05,14.58702]
[1744047549944,70.2,78597.5386,84.4,0.13723,5e-05,14.5596]
[1744047550423,70.2,78597.5386,84.4,0.13723,5e-05,14.5596]
[1744047550429,70.2,78597.5386,84.4,0.13723,5e-05,14.5596]
[1744047550830,70.2,78611.4185,84.4,0.13789,5e-05,14.60963]
[1744047551430,70.2,78611.4185,84.4,0.13789,5e-05,14.60963]
[1744047556596,70.2,78611.4185,84.4,0.1379,5e-05,14.61068]
[1744047557098,70.2,78611.4185,84.4,0.13791,5e-05,14.61088]
[1744047559842,70.21,78670.3923,84.4,0.14072,5e-05,14.82425]
[1744047563604,70.21,78677.0117,84.4,0.14104,5e-05,14.84831]
[1744047563795,70.21,78677.0117,84.4,0.14104,5e-05,14.84831]
[1744047563847,70.21,78698.7105,84.4,0.14208,5e-05,14.92663]
[1744047565741,70.21,78698.7105,84.4,0.14208,5e-05,14.92666]
[1744047565815,70.21,78698.7105,84.4,0.14208,5e-05,14.92666]
[1744047565804,70.21,78698.7105,84.4,0.14208,5e-05,14.92666]
[1744047566435,70.21,78698.7105,84.4,0.14208,5e-05,14.92666]
[1744047566944,70.21,78698.7105,84.4,0.14208,5e-05,14.92653]
[1744047568137,70.21,78698.7105,84.4,0.1421,5e-05,14.9281]
[1744047568823,70.22,78698.7105,84.4,0.14212,5e-05,14.92935]
[1744047570437,70.22,78698.7105,84.4,0.14212,5e-05,14.92938]
[1744047571844,70.21,78722.7642,84.4,0.14324,5e-05,15.01155]
[1744047572741,70.21,78722.7642,84.4,0.14324,5e-05,15.01155]
[1744047572852,70.21,78722.7642,84.4,0.14324,5e-05,15.01155]
[1744047573433,70.21,78722.7642,84.4,0.14323,5e-05,15.0107]
[1744047575505,70.21,78737.2848,84.4,0.14392,5e-05,15.06252]
[1744047576384,70.21,78737.2848,84.4,0.14392,5e-05,15.06206]
[1744047576473,70.21,78737.2848,84.4,0.14392,5e-05,15.06206]
[1744047576862,70.2,78737.2848,84.4,0.14391,5e-05,15.06129]
[1744047577865,70.2,78762.859,84.4,0.14515,5e-05,15.15407]
[1744047582264,70.2,78770.6884,84.4,0.14554,5e-05,15.1825]
[1744047582870,70.2,78769.5128,84.4,0.14548,5e-05,15.17825]
[1744047584872,70.2,78755.1784,84.4,0.14478,5e-05,15.12611]
[1744047589980,70.2,78759.6102,84.4,0.14499,5e-05,15.14176]
[1744047592271,70.2,78758.273,84.4,0.14492,5e-05,15.13684]
[1744047592394,70.2,78758.273,84.4,0.14492,5e-05,15.13684]
[1744047592401,70.2,78758.273,84.4,0.14492,5e-05,15.13674]
[1744047594884,70.2,78770.0118,84.4,0.1455,5e-05,15.17937]
[1744047599512,70.2,78777.4934,84.4,0.14586,5e-05,15.20637]
[1744047599654,70.2,78777.4934,84.4,0.14586,5e-05,15.20632]
[1744047601237,70.2,78777.4934,84.4,0.14586,5e-05,15.20632]
[1744047601753,70.2,78777.4934,84.4,0.14585,5e-05,15.20541]
[1744047603448,70.2,78777.4934,84.4,0.14584,5e-05,15.20528]
[1744047603752,70.2,78777.4934,84.4,0.14584,5e-05,15.20517]
[1744047608865,70.19,78787.4609,84.4,0.1463,5e-05,15.23895]
[1744047608898,70.18,78786.6793,84.4,0.14625,5e-05,15.23549]
[1744047612795,70.18,78788.2238,84.4,0.14632,5e-05,15.24035]
[1744047612860,70.18,78788.2238,84.4,0.14632,5e-05,15.24035]
[1744047612891,70.18,78788.2238,84.4,0.14631,5e-05,15.23968]
[1744047613246,70.18,78788.2238,84.4,0.14631,5e-05,15.23968]
[1744047613903,70.17,78775.5919,84.4,0.14567,5e-05,15.19256]
[1744047615016,70.17,78775.5919,84.4,0.14567,5e-05,15.19256]
[1744047615373,70.17,78775.5919,84.4,0.14567,5e-05,15.19256]
[1744047615906,70.17,78760.0666,84.4,0.1449,5e-05,15.13571]
[1744047616111,70.17,78760.0666,84.4,0.1449,5e-05,15.13571]
[1744047617098,70.17,78760.0666,84.4,0.1449,5e-05,15.13585]
[1744047617307,70.17,78760.0666,84.4,0.1449,5e-05,15.13585]
[1744047617668,70.17,78760.0666,84.4,0.1449,5e-05,15.13585]
[1744047617708,70.17,78760.0666,84.4,0.1449,5e-05,15.13585]
[1744047617837,70.17,78760.0666,84.4,0.1449,5e-05,15.13585]
[1744047617929,70.17,78729.9259,84.4,0.14344,5e-05,15.02663]
[1744047618929,70.17,78717.5123,84.4,0.14284,5e-05,14.98168]
[1744047620931,70.18,78667.7213,84.4,0.14045,5e-05,14.8022]
[1744047621203,70.18,78667.7213,84.4,0.14045,5e-05,14.8022]
[1744047621287,70.18,78667.7213,84.4,0.14045,5e-05,14.8022]
[1744047621294,70.18,78667.7213,84.4,0.14045,5e-05,14.8022]
[1744047622136,70.18,78662.7725,84.4,0.14021,5e-05,14.78457]
[1744047622933,70.18,78661.627,84.4,0.14016,5e-05,14.7807]
[1744047627938,70.18,78668.4292,84.4,0.14051,5e-05,14.8065]
[1744047629798,70.18,78664.8337,84.4,0.14034,5e-05,14.79376]
[1744047629828,70.18,78664.8337,84.4,0.14034,5e-05,14.794]
[1744047632714,70.19,78664.8337,84.4,0.14031,5e-05,14.79005]
[1744047633563,70.19,78664.8337,84.4,0.14031,5e-05,14.79005]
[1744047633569,70.19,78664.8337,84.4,0.14032,5e-05,14.79031]
[1744047634681,70.19,78664.8337,84.4,0.14032,5e-05,14.79031]
[1744047634948,70.19,78664.8337,84.4,0.14032,5e-05,14.79031]
[1744047635947,70.19,78609.4208,84.4,0.13769,5e-05,14.59083]
[1744047636948,70.19,78586.8294,84.4,0.13663,5e-05,14.5101]
[1744047637404,70.19,78586.8294,84.4,0.13663,5e-05,14.5101]
[1744047640381,70.19,78597.7038,84.4,0.13716,5e-05,14.55012]
[1744047640796,70.19,78597.7038,84.4,0.13716,5e-05,14.55012]
[1744047640931,70.2,78597.7038,84.4,0.13717,5e-05,14.55085]
[1744047644511,70.2,78588.74,84.4,0.13676,5e-05,14.51971]
[1744047645960,70.2,78573.743,84.4,0.13606,5e-05,14.46627]
[1744047647888,70.21,78573.1525,84.4,0.13604,5e-05,14.46445]
[1744047650965,70.21,78588.235,84.4,0.13676,5e-05,14.51974]
[1744047655971,70.21,78593.1797,84.4,0.13701,5e-05,14.53852]
[1744047660976,70.22,78573.4471,84.4,0.1361,5e-05,14.4686]
[1744047661523,70.22,78573.4471,84.4,0.1361,5e-05,14.4686]
[1744047661673,70.22,78573.4471,84.4,0.1361,5e-05,14.4686]
[1744047662461,70.22,78573.4471,84.4,0.1361,5e-05,14.4686]
[1744047663997,70.22,78573.4471,84.4,0.1361,5e-05,14.4686]
[1744047664220,70.22,78573.4471,84.4,0.13611,5e-05,14.46933]
[1744047667796,70.22,78573.4471,84.4,0.13612,5e-05,14.47022]
[1744047668995,70.22,78596.4765,84.4,0.13721,5e-05,14.55345]
[1744047669996,70.22,78621.1992,84.4,0.13838,5e-05,14.64264]
[1744047675002,70.23,78635.7208,84.4,0.13907,5e-05,14.69524]
[1744047677290,70.23,78637.764,84.4,0.13917,5e-05,14.70262]
[1744047677362,70.23,78637.764,84.4,0.13917,5e-05,14.70262]
[1744047677913,70.23,78637.764,84.4,0.13917,5e-05,14.70262]
[1744047677961,70.23,78637.764,84.4,0.13917,5e-05,14.70271]
[1744047679673,70.23,78637.445,84.4,0.13915,5e-05,14.70165]
[1744047683011,70.23,78649.1864,84.4,0.13972,5e-05,14.74435]
[1744047685319,70.23,78651.3863,84.4,0.13982,5e-05,14.75237]
[1744047687256,70.23,78659.4656,84.4,0.14021,5e-05,14.7817]
[1744047687377,70.23,78659.4656,84.4,0.14021,5e-05,14.7817]
[1744047687396,70.23,78659.4656,84.4,0.14021,5e-05,14.7817]
[1744047687784,70.23,78659.4656,84.4,0.14021,5e-05,14.78181]
[1744047688795,70.23,78659.4656,84.4,0.14021,5e-05,14.78181]
[1744047690424,70.23,78659.4656,84.4,0.14021,5e-05,14.78132]
[1744047691022,70.22,78725.6647,84.4,0.14335,5e-05,15.01579]
[1744047692848,70.22,78729.6135,84.4,0.14353,5e-05,15.0294]
[1744047693239,70.22,78729.6135,84.4,0.14353,5e-05,15.0294]
[1744047696078,70.22,78726.9729,84.4,0.14339,5e-05,15.01863]
[1744047696767,70.21,78726.9729,84.4,0.14338,5e-05,15.0177]
[1744047698035,70.21,78696.6642,84.4,0.14191,5e-05,14.90783]
[1744047698823,70.21,78696.6642,84.4,0.14191,5e-05,14.90783]
[1744047698909,70.21,78696.6642,84.4,0.14191,5e-05,14.90783]
[1744047699467,70.21,78696.6642,84.4,0.14191,5e-05,14.90783]
[1744047699870,70.21,78696.6642,84.4,0.14191,5e-05,14.90783]
[1744047701038,70.21,78725.8189,84.4,0.14332,5e-05,15.01348]
[1744047702039,70.21,78736.7017,84.4,0.14385,5e-05,15.05299]
[1744047707045,70.22,78746.9475,84.4,0.14436,5e-05,15.0907]
[1744047709857,70.22,78748.318,84.4,0.14443,5e-05,15.09597]
[1744047709933,70.22,78748.318,84.4,0.14443,5e-05,15.09597]
[1744047710031,70.22,78748.318,84.4,0.14443,5e-05,15.09611]
[1744047715053,70.22,78735.2821,84.4,0.14381,5e-05,15.04973]
[1744047720059,70.22,78738.2315,84.4,0.14396,5e-05,15.06113]
[1744047725519,70.23,78741.9324,84.4,0.14415,5e-05,15.07541]
[1744047729071,70.23,78753.292,84.4,0.14471,5e-05,15.11689]
[1744047729262,70.23,78753.292,84.4,0.14471,5e-05,15.11689]
[1744047729265,70.23,78753.292,84.4,0.14471,5e-05,15.11689]
[1744047729295,70.23,78753.292,84.4,0.14471,5e-05,15.11689]
[1744047730072,70.23,78754.9098,84.4,0.14479,5e-05,15.12283]
[1744047730397,70.23,78754.9098,84.4,0.14479,5e-05,15.12283]
[1744047730401,70.23,78754.9098,84.4,0.14479,5e-05,15.12283]
[1744047730842,70.23,78754.9098,84.4,0.14479,5e-05,15.12283]
[1744047730953,70.23,78754.9098,84.4,0.14479,5e-05,15.12283]
[1744047731015,70.23,78754.9098,84.4,0.14479,5e-05,15.12283]
[1744047731240,70.23,78754.9098,84.4,0.14479,5e-05,15.12283]
[1744047731275,70.23,78754.9098,84.4,0.14479,5e-05,15.12283]
[1744047731360,70.23,78754.9098,84.4,0.14479,5e-05,15.12283]
[1744047732022,70.23,78754.9098,84.4,0.1448,5e-05,15.12321]
[1744047734333,70.23,78754.9098,84.4,0.1448,5e-05,15.12369]
[1744047734340,70.23,78754.9098,84.4,0.1448,5e-05,15.12369]
[1744047735023,70.23,78754.9098,84.4,0.1448,5e-05,15.12369]
[1744047735537,70.23,78754.9098,84.4,0.14481,5e-05,15.12394]
[1744047735578,70.23,78754.9098,84.4,0.14481,5e-05,15.12394]
[1744047735726,70.23,78754.9098,84.4,0.14481,5e-05,15.12394]
[1744047736053,70.23,78754.9098,84.4,0.14481,5e-05,15.1242]
[1744047736780,70.23,78754.9098,84.4,0.14481,5e-05,15.1242]
[1744047737768,70.23,78754.9098,84.4,0.14481,5e-05,15.1242]
[1744047740614,70.24,78754.9098,84.4,0.14482,5e-05,15.12483]
[1744047740807,70.24,78754.9098,84.4,0.14482,5e-05,15.12483]
[1744047743643,70.24,78759.1299,84.4,0.14504,5e-05,15.14106]
[1744047743826,70.24,78759.1299,84.4,0.14504,5e-05,15.14106]
[1744047743889,70.24,78759.1299,84.4,0.14504,5e-05,15.14106]
[1744047746092,70.24,78801.5474,84.4,0.14713,5e-05,15.29549]
[1744047746485,70.24,78801.5474,84.4,0.14713,5e-05,15.29549]
[1744047747125,70.24,78801.5474,84.4,0.14713,5e-05,15.29549]
[1744047747897,70.24,78800.2698,84.4,0.14707,5e-05,15.29097]
[1744047747905,70.24,78800.2698,84.4,0.14707,5e-05,15.29097]
[1744047748094,70.24,78796.2155,84.4,0.14687,5e-05,15.27638]
[1744047749095,70.24,78784.7078,84.4,0.1463,5e-05,15.23467]
[1744047750755,70.24,78779.6985,84.4,0.14606,5e-05,15.21658]
[1744047751097,70.24,78778.6908,84.4,0.14598,5e-05,15.20859]
[1744047754100,70.25,78765.9699,84.4,0.14536,5e-05,15.16283]
[1744047754887,70.25,78765.9699,84.4,0.14536,5e-05,15.16283]
[1744047756570,70.25,78765.2984,84.4,0.14533,5e-05,15.1607]
[1744047757103,70.25,78765.0962,84.4,0.14532,5e-05,15.16013]
[1744047757905,70.25,78765.0962,84.4,0.14532,5e-05,15.16013]
[1744047761107,70.25,78785.4632,84.4,0.14633,5e-05,15.23437]
[1744047762131,70.25,78785.4632,84.4,0.14633,5e-05,15.23437]
[1744047762411,70.25,78785.4632,84.4,0.14633,5e-05,15.23437]
[1744047762644,70.25,78785.4632,84.4,0.14633,5e-05,15.23437]
[1744047762700,70.25,78785.4632,84.4,0.14633,5e-05,15.23437]
[1744047763109,70.25,78796.193,84.4,0.14686,5e-05,15.27348]
[1744047764442,70.25,78799.9697,84.4,0.14704,5e-05,15.28731]
[1744047764615,70.25,78799.9697,84.4,0.14704,5e-05,15.28731]
[1744047764725,70.25,78799.9697,84.4,0.14704,5e-05,15.28731]
[1744047764856,70.25,78799.9697,84.4,0.14704,5e-05,15.28731]
[1744047765263,70.25,78799.9697,84.4,0.14704,5e-05,15.28731]
[1744047765434,70.25,78799.9697,84.4,0.14704,5e-05,15.28731]
[1744047765540,70.25,78799.9697,84.4,0.14704,5e-05,15.28731]
[1744047765610,70.25,78799.9697,84.4,0.14704,5e-05,15.28731]
[1744047766054,70.25,78799.9697,84.4,0.14705,5e-05,15.28743]
[1744047767115,70.25,78828.8342,84.4,0.14848,5e-05,15.39281]
[1744047767807,70.25,78828.8342,84.4,0.14848,5e-05,15.39281]
[1744047767911,70.25,78828.8342,84.4,0.14848,5e-05,15.39281]
[1744047769564,70.25,78821.9492,84.4,0.14814,5e-05,15.36805]
[1744047770094,70.25,78821.9492,84.4,0.14814,5e-05,15.36805]
[1744047772727,70.26,78821.9492,84.4,0.14815,5e-05,15.36831]
[1744047773130,70.26,78832.4333,84.4,0.14867,5e-05,15.40649]
[1744047773858,70.26,78832.4333,84.4,0.14867,5e-05,15.40649]
[1744047775132,70.26,78816.914,84.4,0.14791,5e-05,15.35059]
[1744047775382,70.26,78816.914,84.4,0.14791,5e-05,15.35059]
[1744047775388,70.26,78816.914,84.4,0.14791,5e-05,15.35059]
[1744047776133,70.26,78808.0141,84.4,0.14747,5e-05,15.31848]
[1744047779139,70.26,78819.943,84.4,0.14807,5e-05,15.36229]
[1744047781651,70.26,78828.0546,84.4,0.14847,5e-05,15.39198]
[1744047782862,70.26,78828.0546,84.4,0.14847,5e-05,15.39198]
[1744047786206,70.26,78826.8275,84.4,0.14842,5e-05,15.38793]
[1744047787147,70.26,78811.324,84.4,0.14765,5e-05,15.33195]
[1744047788798,70.26,78808.9736,84.4,0.14754,5e-05,15.32362]
[1744047788894,70.26,78808.9736,84.4,0.14754,5e-05,15.32362]
[1744047790341,70.27,78808.9736,84.4,0.14754,5e-05,15.32395]
[1744047791083,70.27,78808.9736,84.4,0.14755,5e-05,15.32422]
[1744047795068,70.27,78802.0471,84.4,0.14722,5e-05,15.29966]
[1744047796156,70.27,78829.396,84.4,0.14857,5e-05,15.39942]
[1744047801162,70.27,78821.5857,84.4,0.14819,5e-05,15.37154]
[1744047802278,70.27,78821.5857,84.4,0.14819,5e-05,15.37154]
[1744047803241,70.27,78821.5857,84.4,0.1482,5e-05,15.3717]
[1744047804021,70.27,78821.5857,84.4,0.1482,5e-05,15.37187]
[1744047804776,70.27,78821.5857,84.4,0.1482,5e-05,15.37187]
[1744047804869,70.27,78821.5857,84.4,0.1482,5e-05,15.37187]
[1744047804900,70.27,78821.5857,84.4,0.1482,5e-05,15.37187]
[1744047805166,70.27,78821.5857,84.4,0.1482,5e-05,15.37187]
[1744047805815,70.27,78821.5857,84.4,0.1482,5e-05,15.37187]
[1744047807169,70.28,78889.6836,84.4,0.1516,5e-05,15.61972]
[1744047810172,70.28,78903.4723,84.4,0.15229,5e-05,15.66997]
[1744047814177,70.28,78891.2735,84.4,0.15165,5e-05,15.62129]
[1744047814289,70.28,78891.2735,84.4,0.15165,5e-05,15.62129]
[1744047815756,70.28,78891.2735,84.4,0.15165,5e-05,15.62143]
[1744047816178,70.28,78880.246,84.4,0.1511,5e-05,15.58143]
[1744047818811,70.28,78878.6799,84.4,0.15102,5e-05,15.57591]
[1744047819970,70.28,78888.2383,84.4,0.1515,5e-05,15.61018]
[1744047825187,70.27,78888.4176,84.4,0.15147,5e-05,15.60815]
[1744047825218,70.27,78888.4176,84.4,0.15147,5e-05,15.60815]
[1744047826188,70.26,78883.0629,84.4,0.15119,5e-05,15.58847]
[1744047831193,70.27,78883.3323,84.4,0.15121,5e-05,15.58991]
[1744047833195,70.26,78897.731,84.4,0.15191,5e-05,15.64079]
[1744047836921,70.25,78896.4284,84.4,0.15181,5e-05,15.63363]
[1744047842078,70.26,78896.9977,84.4,0.15186,5e-05,15.63685]
[1744047845251,70.26,78880.3313,84.4,0.15103,5e-05,15.5767]
[1744047845274,70.26,78880.3313,84.4,0.15103,5e-05,15.5767]
[1744047845593,70.26,78880.3313,84.4,0.15103,5e-05,15.5767]
[1744047847220,70.26,78880.3313,84.4,0.15103,5e-05,15.57687]
[1744047848167,70.26,78880.3313,84.4,0.15104,5e-05,15.57722]
[1744047851215,70.26,78891.626,84.4,0.15161,5e-05,15.6187]
[1744047854899,70.26,78889.9411,84.4,0.15153,5e-05,15.6129]
[1744047854905,70.26,78889.9411,84.4,0.15153,5e-05,15.6129]
[1744047857436,70.26,78882.9397,84.4,0.15118,5e-05,15.58783]
[1744047857467,70.26,78882.9397,84.4,0.15118,5e-05,15.58783]
[1744047858123,70.26,78882.9397,84.4,0.15119,5e-05,15.588]
[1744047860059,70.27,78877.4785,84.4,0.15092,5e-05,15.5683]
[1744047860140,70.27,78877.4785,84.4,0.15092,5e-05,15.5683]
[1744047860166,70.27,78877.4785,84.4,0.15092,5e-05,15.5683]
[1744047861225,70.27,78874.879,84.4,0.15079,5e-05,15.55922]
[1744047863227,70.27,78890.2188,84.4,0.15156,5e-05,15.61527]
[1744047868232,70.27,78894.6855,84.4,0.1518,5e-05,15.63201]
[1744047873099,70.27,78891.3985,84.4,0.1516,5e-05,15.61601]
[1744047873234,70.27,78891.3985,84.4,0.1516,5e-05,15.61601]
[1744047873409,70.27,78891.3985,84.4,0.1516,5e-05,15.61601]
[1744047873525,70.27,78891.3985,84.4,0.1516,5e-05,15.61601]
[1744047875551,70.27,78886.2325,84.4,0.15135,5e-05,15.59761]
[1744047875730,70.27,78886.2325,84.4,0.15135,5e-05,15.59761]
[1744047878258,70.27,78891.4976,84.4,0.15162,5e-05,15.61697]
[1744047879204,70.27,78891.4976,84.4,0.15162,5e-05,15.6171]
[1744047880246,70.28,78851.9103,84.4,0.14964,5e-05,15.47365]
[1744047882575,70.28,78850.9527,84.4,0.1496,5e-05,15.47076]
[1744047886284,70.28,78856.1925,84.4,0.14987,5e-05,15.49027]
[1744047887254,70.28,78856.5449,84.4,0.14989,5e-05,15.49165]
[1744047887944,70.28,78856.5449,84.4,0.14989,5e-05,15.49165]
[1744047888536,70.28,78856.5449,84.4,0.14989,5e-05,15.49165]
[1744047892551,70.28,78850.3932,84.4,0.14959,5e-05,15.46978]
[1744047893175,70.28,78850.3932,84.4,0.14959,5e-05,15.46978]
[1744047895189,70.28,78838.8447,84.4,0.14902,5e-05,15.42795]
[1744047896891,70.28,78835.743,84.4,0.14887,5e-05,15.41674]
[1744047897204,70.28,78835.743,84.4,0.14887,5e-05,15.41674]
[1744047898266,70.28,78861.228,84.4,0.15013,5e-05,15.50887]
[1744047900626,70.28,78869.6436,84.4,0.15054,5e-05,15.53859]
[1744047901240,70.27,78869.6436,84.4,0.15052,5e-05,15.53747]
[1744047902247,70.27,78882.7987,84.4,0.15117,5e-05,15.58489]
[1744047906275,70.26,78898.318,84.4,0.15192,5e-05,15.63902]
[1744047908946,70.26,78898.318,84.4,0.1519,5e-05,15.63772]
[1744047909011,70.26,78898.318,84.4,0.1519,5e-05,15.63772]
[1744047909296,70.26,78898.318,84.4,0.15189,5e-05,15.63733]
[1744047910332,70.26,78898.318,84.4,0.15189,5e-05,15.63733]
[1744047910350,70.26,78898.318,84.4,0.15189,5e-05,15.63733]
[1744047912907,70.26,78901.3859,84.4,0.15208,5e-05,15.65077]
[1744047912924,70.26,78901.3859,84.4,0.15208,5e-05,15.65077]
[1744047914089,70.27,78901.3859,84.4,0.15208,5e-05,15.65081]
[1744047914386,70.27,78901.3859,84.4,0.15208,5e-05,15.65089]
[1744047914635,70.27,78901.3859,84.4,0.15208,5e-05,15.65089]
[1744047916346,70.27,78931.7226,84.4,0.15362,5e-05,15.76137]
[1744047916879,70.27,78931.7226,84.4,0.15362,5e-05,15.76137]
[1744047916928,70.27,78931.7226,84.4,0.15362,5e-05,15.76137]
[1744047916930,70.27,78931.7226,84.4,0.15362,5e-05,15.76137]
[1744047917347,70.27,78933.2203,84.4,0.15369,5e-05,15.76707]
[1744047918498,70.27,78933.2203,84.4,0.15369,5e-05,15.76707]
[1744047918592,70.27,78933.2203,84.4,0.15369,5e-05,15.76707]
[1744047918592,70.27,78933.2203,84.4,0.15369,5e-05,15.76707]
[1744047919083,70.27,78933.2203,84.4,0.15369,5e-05,15.76707]
[1744047923345,70.27,78934.2902,84.4,0.15376,5e-05,15.77162]
[1744047923353,70.27,78969.9881,84.4,0.15558,5e-05,15.90175]
[1744047928358,70.27,78963.3434,84.4,0.15524,5e-05,15.87804]
[1744047928751,70.27,78963.3434,84.4,0.15524,5e-05,15.87804]
[1744047928893,70.27,78963.3434,84.4,0.15524,5e-05,15.87804]
[1744047929264,70.27,78963.3434,84.4,0.15524,5e-05,15.87804]
[1744047929319,70.27,78963.3434,84.4,0.15524,5e-05,15.87804]
[1744047930319,70.27,78963.3434,84.4,0.15525,5e-05,15.87814]
[1744047935600,70.27,78961.7385,84.4,0.15512,5e-05,15.86689]
[1744047935631,70.27,78961.7385,84.4,0.15512,5e-05,15.86689]
[1744047935696,70.27,78961.7385,84.4,0.15511,5e-05,15.86668]
[1744047939032,70.27,78964.3957,84.4,0.15524,5e-05,15.876]
[1744047939697,70.26,78964.3957,84.4,0.15524,5e-05,15.87566]
[1744047940150,70.26,78964.3957,84.4,0.15523,5e-05,15.8754]
[1744047945007,70.26,78972.1368,84.4,0.15561,5e-05,15.90224]
[1744047945313,70.25,78972.1368,84.4,0.1556,5e-05,15.90149]
[1744047946010,70.25,78972.1368,84.4,0.1556,5e-05,15.90149]
[1744047946134,70.25,78972.1368,84.4,0.1556,5e-05,15.90149]
[1744047946430,70.25,78972.1368,84.4,0.1556,5e-05,15.90149]
[1744047946549,70.25,78972.1368,84.4,0.1556,5e-05,15.90149]
[1744047946169,70.25,78972.1368,84.4,0.1556,5e-05,15.90149]
[1744047946607,70.25,78972.1368,84.4,0.1556,5e-05,15.90149]
[1744047947223,70.25,78972.1368,84.4,0.1556,5e-05,15.90149]
[1744047947667,70.25,78979.7636,84.4,0.15599,5e-05,15.92933]
[1744047948295,70.25,78979.7636,84.4,0.15599,5e-05,15.92933]
[1744047948467,70.25,78979.7636,84.4,0.15599,5e-05,15.92933]
[1744047948379,70.26,79018.9997,84.4,0.158,5e-05,16.0725]
[1744047948594,70.26,79018.9997,84.4,0.158,5e-05,16.0725]
[1744047948676,70.26,79018.9997,84.4,0.158,5e-05,16.0725]
[1744047948734,70.26,79018.9997,84.4,0.158,5e-05,16.0725]
[1744047949380,70.26,79023.0239,84.4,0.15822,5e-05,16.08754]
[1744047950508,70.26,79022.3957,84.4,0.15819,5e-05,16.08557]
[1744047950921,70.26,79022.3957,84.4,0.15819,5e-05,16.08557]
[1744047951195,70.26,79022.3957,84.4,0.15819,5e-05,16.08557]
[1744047951322,70.26,79022.3957,84.4,0.15819,5e-05,16.08557]
[1744047951357,70.26,79022.3957,84.4,0.1582,5e-05,16.08589]
[1744047953385,70.26,79010.4159,84.4,0.15758,5e-05,16.04243]
[1744047953844,70.26,79010.4159,84.4,0.15758,5e-05,16.04243]
[1744047955296,70.26,79007.2814,84.4,0.15742,5e-05,16.03115]
[1744047955778,70.26,79007.2814,84.4,0.15742,5e-05,16.03115]
[1744047955952,70.26,79007.2814,84.4,0.15742,5e-05,16.03115]
[1744047957022,70.26,79009.5529,84.4,0.15754,5e-05,16.03957]
[1744047958086,70.26,79009.5529,84.4,0.15754,5e-05,16.03957]
[1744047958396,70.26,79001.3519,84.4,0.15712,5e-05,16.00984]
[1744047958706,70.26,79001.3519,84.4,0.15712,5e-05,16.00984]
[1744047959758,70.26,79001.3519,84.4,0.15712,5e-05,16.00984]
[1744047960398,70.26,78969.8562,84.4,0.15551,5e-05,15.89511]
[1744047960844,70.26,78969.8562,84.4,0.15551,5e-05,15.89511]
[1744047961050,70.26,78969.8562,84.4,0.15551,5e-05,15.89511]
[1744047961160,70.26,78969.8562,84.4,0.15551,5e-05,15.89511]
[1744047961283,70.26,78969.8562,84.4,0.15551,5e-05,15.89511]
[1744047962859,70.26,78969.8562,84.4,0.15551,5e-05,15.89511]
[1744047963282,70.26,78969.8562,84.4,0.15551,5e-05,15.89511]
[1744047963411,70.27,78788.0634,84.4,0.14641,5e-05,15.23486]
[1744047963663,70.27,78788.0634,84.4,0.14641,5e-05,15.23486]
[1744047963717,70.27,78788.0634,84.4,0.14641,5e-05,15.23486]
[1744047963862,70.27,78788.0634,84.4,0.14641,5e-05,15.23486]
[1744047964015,70.27,78788.0634,84.4,0.14641,5e-05,15.23486]
[1744047964669,70.27,78788.0634,84.4,0.14641,5e-05,15.23486]
[1744047964952,70.27,78788.0634,84.4,0.14641,5e-05,15.23486]
[1744047965171,70.27,78788.0634,84.4,0.14641,5e-05,15.23486]
[1744047965439,70.27,78788.0634,84.4,0.14641,5e-05,15.23486]
[1744047965358,70.27,78788.0634,84.4,0.14641,5e-05,15.23486]
[1744047965532,70.27,78788.0634,84.4,0.14641,5e-05,15.23486]
[1744047966135,70.27,78788.0634,84.4,0.14641,5e-05,15.23486]
[1744047966381,70.27,78788.0634,84.4,0.14643,5e-05,15.23573]
[1744047966571,70.27,78788.0634,84.4,0.14643,5e-05,15.23573]
[1744047966789,70.27,78788.0634,84.4,0.14643,5e-05,15.23573]
[1744047967072,70.27,78788.0634,84.4,0.14643,5e-05,15.23573]
[1744047967289,70.27,78788.0634,84.4,0.14643,5e-05,15.23573]
[1744047967415,70.28,78788.0634,84.4,0.14645,5e-05,15.23712]
[1744047969479,70.28,78788.0634,84.4,0.14645,5e-05,15.23712]
[1744047970564,70.28,78788.0634,84.4,0.14646,5e-05,15.23791]
[1744047970426,70.28,78621.0779,84.4,0.1384,5e-05,14.63478]
[1744047971427,70.28,78644.1237,84.4,0.13951,5e-05,14.71852]
[1744047973429,70.29,78655.4537,84.4,0.14006,5e-05,14.76057]
[1744047973623,70.29,78655.4537,84.4,0.14006,5e-05,14.76057]
[1744047973714,70.29,78655.4537,84.4,0.14006,5e-05,14.76057]
[1744047974074,70.29,78655.4537,84.4,0.14006,5e-05,14.76057]
[1744047974144,70.29,78655.4537,84.4,0.14006,5e-05,14.76057]
[1744047975588,70.29,78655.4537,84.4,0.14007,5e-05,14.7612]
[1744047975793,70.29,78657.2238,84.4,0.14016,5e-05,14.76812]
[1744047975867,70.29,78657.2238,84.4,0.14016,5e-05,14.76812]
[1744047976032,70.29,78657.2238,84.4,0.14016,5e-05,14.76812]
[1744047976433,70.29,78668.5938,84.4,0.14072,5e-05,14.80964]
[1744047977425,70.29,78668.5938,84.4,0.14072,5e-05,14.80964]
[1744047977434,70.3,78706.2789,84.4,0.14253,5e-05,14.94623]
[1744047977897,70.3,78706.2789,84.4,0.14253,5e-05,14.94623]
[1744047978276,70.3,78706.2789,84.4,0.14253,5e-05,14.94623]
[1744047978434,70.3,78706.2789,84.4,0.14253,5e-05,14.94623]
[1744047978435,70.3,78718.236,84.4,0.14312,5e-05,14.98998]
[1744047978606,70.3,78718.236,84.4,0.14312,5e-05,14.98998]
[1744047978645,70.3,78718.236,84.4,0.14312,5e-05,14.98998]
[1744047978648,70.3,78718.236,84.4,0.14312,5e-05,14.98998]
[1744047978677,70.3,78718.236,84.4,0.14312,5e-05,14.98998]
[1744047979436,70.3,78723.6779,84.4,0.14339,5e-05,15.01028]
[1744047979709,70.3,78723.6779,84.4,0.14339,5e-05,15.01028]
[1744047981575,70.3,78723.6779,84.4,0.1434,5e-05,15.01114]
[1744047982800,70.31,78723.6779,84.4,0.14341,5e-05,15.01145]
[1744047985456,70.31,78802.3072,84.4,0.14727,5e-05,15.29759]
[1744047988459,70.31,78791.2996,84.4,0.14674,5e-05,15.25854]
[1744047991965,70.32,78799.4167,84.4,0.14712,5e-05,15.28429]
[1744047992244,70.32,78799.4167,84.4,0.14712,5e-05,15.28429]
[1744047992894,70.32,78799.4167,84.4,0.14712,5e-05,15.28429]
[1744047993010,70.32,78799.4167,84.4,0.14712,5e-05,15.28429]
[1744047993199,70.32,78799.4167,84.4,0.14713,5e-05,15.28475]
[1744047994104,70.32,78799.4167,84.4,0.14713,5e-05,15.28475]
[1744047994465,70.32,78831.8277,84.4,0.14874,5e-05,15.40283]
[1744047995466,70.32,78860.8296,84.4,0.15019,5e-05,15.50873]
[1744047996521,70.32,78860.8296,84.4,0.15019,5e-05,15.50873]
[1744047996645,70.32,78860.8296,84.4,0.15019,5e-05,15.50873]
[1744047996835,70.32,78860.8296,84.4,0.15019,5e-05,15.50916]
[1744047996838,70.32,78860.8296,84.4,0.15019,5e-05,15.50916]
[1744047997034,70.32,78860.8296,84.4,0.15019,5e-05,15.50916]
[1744047997332,70.33,78860.8296,84.4,0.1502,5e-05,15.50952]
[1744047998591,70.33,78860.8296,84.4,0.1502,5e-05,15.5099]
[1744047998818,70.33,78860.8296,84.4,0.1502,5e-05,15.5099]
[1744047999470,70.33,78949.7699,84.4,0.15469,5e-05,15.83364]
[1744048001472,70.33,78988.409,84.4,0.15667,5e-05,15.97455]
[1744048002473,70.33,79016.0306,84.4,0.1581,5e-05,16.07581]
[1744048004362,70.33,79016.0306,84.4,0.1581,5e-05,16.07624]
[1744048004367,70.33,79016.0306,84.4,0.1581,5e-05,16.07617]
[1744048004501,70.33,79016.0306,84.4,0.1581,5e-05,16.07617]
[1744048004525,70.33,79016.0306,84.4,0.1581,5e-05,16.07617]
[1744048004535,70.33,79016.0306,84.4,0.1581,5e-05,16.07617]
[1744048004593,70.33,79016.0306,84.4,0.1581,5e-05,16.07617]
[1744048004628,70.33,79016.0306,84.4,0.1581,5e-05,16.07617]
[1744048005269,70.33,79016.0306,84.4,0.1581,5e-05,16.07617]
[1744048005430,70.33,79016.0306,84.4,0.1581,5e-05,16.07617]
[1744048006110,70.33,79016.0306,84.4,0.1581,5e-05,16.07617]
[1744048007464,70.33,79016.0306,84.4,0.1581,5e-05,16.07617]
[1744048007654,70.34,79014.2603,84.4,0.15802,5e-05,16.07057]
[1744048008298,70.34,79014.2603,84.4,0.15804,5e-05,16.07199]
[1744048009193,70.34,79014.2603,84.4,0.15804,5e-05,16.07199]
[1744048009462,70.34,79014.2603,84.4,0.15804,5e-05,16.07199]
[1744048009480,70.35,79053.4083,84.4,0.16008,5e-05,16.21533]
[1744048009876,70.35,79053.4083,84.4,0.16008,5e-05,16.21533]
[1744048015399,70.36,79053.4083,84.4,0.16014,5e-05,16.21942]
[1744048015486,70.37,79021.297,84.4,0.15849,5e-05,16.10335]
[1744048016525,70.37,79021.297,84.4,0.15851,5e-05,16.10429]
[1744048016893,70.37,79021.297,84.4,0.15851,5e-05,16.10429]
[1744048016955,70.37,79021.297,84.4,0.15851,5e-05,16.10429]
[1744048018477,70.37,79011.4725,84.4,0.15801,5e-05,16.06905]
[1744048018480,70.37,79011.4725,84.4,0.15801,5e-05,16.06905]
[1744048018485,70.37,79011.4725,84.4,0.15802,5e-05,16.06968]
[1744048019490,70.38,78987.2438,84.4,0.15678,5e-05,15.98206]
[1744048019607,70.38,78987.2438,84.4,0.15678,5e-05,15.98206]
[1744048019676,70.38,78987.2438,84.4,0.15678,5e-05,15.98206]
[1744048019988,70.38,78987.2438,84.4,0.15678,5e-05,15.98206]
[1744048022207,70.38,78987.2438,84.4,0.1568,5e-05,15.98302]
[1744048024497,70.38,79052.5948,84.4,0.16017,5e-05,16.22144]
[1744048025553,70.38,79052.5948,84.4,0.16017,5e-05,16.22144]
[1744048025906,70.38,79052.5948,84.4,0.16017,5e-05,16.22144]
[1744048026167,70.38,79052.5948,84.4,0.16017,5e-05,16.22144]
[1744048026237,70.38,79052.5948,84.4,0.16018,5e-05,16.22167]
[1744048026923,70.38,79052.5948,84.4,0.16018,5e-05,16.22167]
[1744048027505,70.38,79052.5948,84.4,0.16018,5e-05,16.22167]
[1744048029577,70.39,79055.0399,84.4,0.16032,5e-05,16.23151]
[1744048029503,70.39,79105.5333,84.4,0.16298,5e-05,16.41703]
[1744048033295,70.41,79130.7559,84.4,0.16435,5e-05,16.51199]
[1744048036918,70.42,79125.6467,84.4,0.16412,5e-05,16.49561]
[1744048037103,70.42,79125.6467,84.4,0.16412,5e-05,16.49561]
[1744048037328,70.42,79125.6467,84.4,0.16413,5e-05,16.49642]
[1744048039342,70.43,79091.4318,84.4,0.16236,5e-05,16.37343]
[1744048039744,70.43,79091.4318,84.4,0.16236,5e-05,16.37343]
[1744048040040,70.43,79091.4318,84.4,0.16236,5e-05,16.37343]
[1744048040349,70.43,79091.4318,84.4,0.16237,5e-05,16.37436]
[1744048040881,70.43,79091.4318,84.4,0.16237,5e-05,16.37436]
[1744048041372,70.43,79091.4318,84.4,0.16237,5e-05,16.37436]
[1744048042019,70.43,79091.4318,84.4,0.16239,5e-05,16.3752]
[1744048042075,70.43,79091.4318,84.4,0.16239,5e-05,16.3752]
[1744048042372,70.43,79091.4318,84.4,0.16239,5e-05,16.3752]
[1744048042451,70.43,79091.4318,84.4,0.16239,5e-05,16.3752]
[1744048042479,70.44,79091.4318,84.4,0.1624,5e-05,16.37614]
[1744048042924,70.44,79091.4318,84.4,0.1624,5e-05,16.37614]
[1744048043124,70.44,79091.4318,84.4,0.1624,5e-05,16.37614]
[1744048043124,70.44,79091.4318,84.4,0.1624,5e-05,16.37614]
[1744048043279,70.44,79091.4318,84.4,0.1624,5e-05,16.37614]
[1744048043460,70.44,79091.4318,84.4,0.1624,5e-05,16.37614]
[1744048043517,70.44,79075.6303,84.4,0.16158,5e-05,16.31919]
[1744048046019,70.45,79075.6303,84.4,0.16161,5e-05,16.32098]
[1744048046421,70.45,79075.6303,84.4,0.16161,5e-05,16.32098]
[1744048046481,70.45,79075.6303,84.4,0.16161,5e-05,16.32098]
[1744048046520,70.45,79021.8889,84.4,0.15884,5e-05,16.12638]
[1744048048077,70.45,79021.8889,84.4,0.15884,5e-05,16.1269]
[1744048049191,70.46,79021.8889,84.4,0.15885,5e-05,16.1274]
[1744048050421,70.46,79008.1163,84.4,0.15817,5e-05,16.07891]
[1744048050557,70.46,79008.1163,84.4,0.15817,5e-05,16.07891]
[1744048051428,70.46,79008.1163,84.4,0.15814,5e-05,16.07478]
[1744048051694,70.46,79008.1163,84.4,0.15814,5e-05,16.07478]
[1744048051927,70.46,79008.1163,84.4,0.15814,5e-05,16.07478]
[1744048052435,70.47,79008.1163,84.4,0.15814,5e-05,16.07511]
[1744048055530,70.48,79039.7456,84.4,0.15982,5e-05,16.1929]
[1744048056575,70.48,79039.7456,84.4,0.15982,5e-05,16.1929]
[1744048056919,70.48,79039.7456,84.4,0.15983,5e-05,16.19384]
[1744048057470,70.48,79039.7456,84.4,0.15984,5e-05,16.19482]
[1744048058078,70.48,79039.7456,84.4,0.15984,5e-05,16.19482]
[1744048059040,70.49,79039.7456,84.4,0.15985,5e-05,16.1953]
[1744048059484,70.49,79039.7456,84.4,0.15987,5e-05,16.19632]
[1744048061445,70.49,79039.7456,84.4,0.15988,5e-05,16.19727]
[1744048063512,70.51,79039.7456,84.4,0.15992,5e-05,16.19993]
[1744048064327,70.51,79039.7456,84.4,0.15992,5e-05,16.19993]
[1744048064539,70.51,79125.8823,84.4,0.16443,5e-05,16.51398]
[1744048064795,70.51,79125.8823,84.4,0.16443,5e-05,16.51398]
[1744048065526,70.51,79125.8823,84.4,0.16444,5e-05,16.51468]
[1744048067795,70.52,79123.2779,84.4,0.16432,5e-05,16.5061]
[1744048067881,70.52,79123.2779,84.4,0.16433,5e-05,16.50657]
[1744048070545,70.52,79093.7691,84.4,0.16279,5e-05,16.39978]
[1744048070805,70.52,79093.7691,84.4,0.16279,5e-05,16.39978]
[1744048070866,70.52,79093.7691,84.4,0.16279,5e-05,16.39978]
[1744048072548,70.52,79066.453,84.4,0.16136,5e-05,16.30033]
[1744048072939,70.52,79066.453,84.4,0.16136,5e-05,16.30033]
[1744048073068,70.52,79066.453,84.4,0.16136,5e-05,16.30033]
[1744048073395,70.52,79066.453,84.4,0.16136,5e-05,16.30033]
[1744048073548,70.52,79052.5088,84.4,0.16063,5e-05,16.2496]
[1744048074069,70.52,79052.5088,84.4,0.16063,5e-05,16.2496]
[1744048074237,70.52,79052.5088,84.4,0.16063,5e-05,16.2496]
[1744048074385,70.52,79052.5088,84.4,0.16063,5e-05,16.2497]
[1744048075550,70.51,79037.6055,84.4,0.15984,5e-05,16.19373]
[1744048076277,70.51,79037.6055,84.4,0.15984,5e-05,16.19373]
[1744048076429,70.51,79037.6055,84.4,0.15983,5e-05,16.19309]
[1744048077552,70.51,79004.4528,84.4,0.1581,5e-05,16.07138]
[1744048079554,70.51,78975.9131,84.4,0.15663,5e-05,15.96773]
[1744048080339,70.51,78975.9131,84.4,0.15663,5e-05,15.96773]
[1744048080352,70.51,78975.9131,84.4,0.15664,5e-05,15.96777]
[1744048085869,70.51,78978.4864,84.4,0.15677,5e-05,15.9773]
[1744048087562,70.51,78993.4569,84.4,0.15754,5e-05,16.03177]
[1744048089955,70.51,78993.4569,84.4,0.15754,5e-05,16.03182]
[1744048091566,70.51,79004.7215,84.4,0.15811,5e-05,16.07257]
[1744048093166,70.5,79004.7215,84.4,0.15811,5e-05,16.07219]
[1744048093575,70.5,79001.6042,84.4,0.15795,5e-05,16.06079]
[1744048096531,70.5,79001.6042,84.4,0.15795,5e-05,16.06072]
[1744048096565,70.5,79001.6042,84.4,0.15795,5e-05,16.0607]
[1744048101582,70.49,78990.7928,84.4,0.15735,5e-05,16.01889]
[1744048106954,70.48,78990.7928,84.4,0.15731,5e-05,16.01596]
[1744048106975,70.48,78990.7928,84.4,0.15731,5e-05,16.01596]
[1744048107373,70.48,78990.7928,84.4,0.15731,5e-05,16.01596]
[1744048107398,70.48,78990.7928,84.4,0.15731,5e-05,16.01596]
[1744048107468,70.48,78990.7928,84.4,0.15729,5e-05,16.01489]
[1744048108589,70.47,79005.9892,84.4,0.15806,5e-05,16.06906]
[1744048110855,70.47,78983.6387,84.4,0.15691,5e-05,15.98753]
[1744048112498,70.47,78983.6387,84.4,0.15691,5e-05,15.98753]
[1744048112512,70.47,78983.6387,84.4,0.15691,5e-05,15.98753]
[1744048112522,70.47,78983.6387,84.4,0.15687,5e-05,15.98315]
[1744048113194,70.47,78983.6387,84.4,0.15687,5e-05,15.98315]
[1744048113295,70.47,78983.6387,84.4,0.15687,5e-05,15.98308]
[1744048115596,70.47,78946.3947,84.4,0.15497,5e-05,15.84747]
[1744048117922,70.47,78946.3947,84.4,0.15497,5e-05,15.84728]
[1744048118114,70.47,78946.3947,84.4,0.15497,5e-05,15.84728]
[1744048118170,70.47,78946.3947,84.4,0.15496,5e-05,15.84721]
[1744048120926,70.47,78975.3137,84.4,0.15643,5e-05,15.95189]
[1744048123455,70.47,78975.3137,84.4,0.15643,5e-05,15.95172]
[1744048123816,70.47,78975.3137,84.4,0.15643,5e-05,15.95154]
[1744048124041,70.47,78975.3137,84.4,0.15643,5e-05,15.95154]
[1744048124086,70.47,78975.3137,84.4,0.15643,5e-05,15.95154]
[1744048124606,70.47,78974.7559,84.4,0.1564,5e-05,15.94934]
[1744048126342,70.47,78974.7559,84.4,0.15639,5e-05,15.94923]
[1744048126615,70.47,78974.7559,84.4,0.15639,5e-05,15.94923]
[1744048126607,70.46,78999.3899,84.4,0.15763,5e-05,16.03717]
[1744048127177,70.46,78999.3899,84.4,0.15763,5e-05,16.03717]
[1744048127449,70.45,78999.3899,84.4,0.15759,5e-05,16.03432]
[1744048127687,70.45,78999.3899,84.4,0.15759,5e-05,16.03432]
[1744048127768,70.45,78999.3899,84.4,0.15759,5e-05,16.03432]
[1744048128291,70.44,78999.3899,84.4,0.15757,5e-05,16.03276]
[1744048129997,70.44,78999.3899,84.4,0.15757,5e-05,16.03276]
[1744048130044,70.44,78999.3899,84.4,0.15757,5e-05,16.03284]
[1744048133614,70.44,78939.2971,84.4,0.1545,5e-05,15.81442]
[1744048135616,70.44,78951.5998,84.4,0.15512,5e-05,15.85906]
[1744048137045,70.44,78962.6609,84.4,0.15568,5e-05,15.89903]
[1744048138806,70.43,78962.6609,84.4,0.15566,5e-05,15.89745]
[1744048138941,70.43,78962.6609,84.4,0.15566,5e-05,15.89745]
[1744048139620,70.43,78986.1541,84.4,0.15684,5e-05,15.98153]
[1744048141073,70.42,78998.9847,84.4,0.15746,5e-05,16.02529]
[1744048145644,70.41,78981.4908,84.4,0.15655,5e-05,15.96075]
[1744048146445,70.41,78981.4908,84.4,0.15655,5e-05,15.96075]
[1744048146639,70.41,78981.4908,84.4,0.15655,5e-05,15.96075]
[1744048147422,70.41,78982.6471,84.4,0.1566,5e-05,15.96433]
[1744048149396,70.41,78982.6471,84.4,0.15658,5e-05,15.96342]
[1744048149399,70.41,78982.6471,84.4,0.15658,5e-05,15.9636]
[1744048150209,70.41,78982.6471,84.4,0.15658,5e-05,15.9636]
[1744048151545,70.41,78982.6471,84.4,0.15659,5e-05,15.96378]
[1744048151650,70.41,78901.7916,84.4,0.15248,5e-05,15.66981]
[1744048153195,70.41,78901.7916,84.4,0.15248,5e-05,15.66959]
[1744048153296,70.41,78901.7916,84.4,0.15248,5e-05,15.66962]
[1744048154027,70.41,78901.7916,84.4,0.15248,5e-05,15.66962]
[1744048154492,70.41,78901.7916,84.4,0.15248,5e-05,15.66963]
[1744048155654,70.41,78882.1395,84.4,0.15149,5e-05,15.59824]
[1744048158253,70.41,78882.1395,84.4,0.15149,5e-05,15.59822]
[1744048158469,70.41,78882.1395,84.4,0.15149,5e-05,15.59822]
[1744048158538,70.41,78882.1395,84.4,0.15149,5e-05,15.59822]
[1744048158658,70.41,78887.9912,84.4,0.15178,5e-05,15.61943]
[1744048158827,70.41,78887.9912,84.4,0.15178,5e-05,15.61943]
[1744048159206,70.41,78887.9912,84.4,0.15178,5e-05,15.61943]
[1744048159618,70.41,78887.9912,84.4,0.15178,5e-05,15.61943]
[1744048159927,70.41,78887.9912,84.4,0.15178,5e-05,15.61943]
[1744048160129,70.41,78887.9912,84.4,0.15178,5e-05,15.61943]
[1744048160132,70.41,78887.9912,84.4,0.15178,5e-05,15.61943]
[1744048160198,70.41,78887.9912,84.4,0.15178,5e-05,15.61943]
[1744048160660,70.41,78853.0882,84.4,0.15005,5e-05,15.49324]
[1744048161661,70.41,78836.2738,84.4,0.14921,5e-05,15.43257]
[1744048164089,70.41,78836.2738,84.4,0.14922,5e-05,15.43295]
[1744048164283,70.41,78836.2738,84.4,0.14922,5e-05,15.43295]
[1744048164362,70.41,78836.2738,84.4,0.14922,5e-05,15.43304]
[1744048165467,70.41,78836.2738,84.4,0.14922,5e-05,15.43304]
[1744048165527,70.41,78836.2738,84.4,0.14922,5e-05,15.43304]
[1744048165665,70.41,78836.9347,84.4,0.14925,5e-05,15.43528]
[1744048165984,70.41,78836.9347,84.4,0.14925,5e-05,15.43528]
[1744048166006,70.41,78836.9347,84.4,0.14925,5e-05,15.43528]
[1744048166404,70.41,78836.9347,84.4,0.14925,5e-05,15.43528]
[1744048166666,70.41,78823.3515,84.4,0.14858,5e-05,15.38593]
[1744048170670,70.41,78805.797,84.4,0.1477,5e-05,15.32194]
[1744048172761,70.4,78805.797,84.4,0.14764,5e-05,15.31592]
[1744048173328,70.4,78805.797,84.4,0.14764,5e-05,15.31592]
[1744048173338,70.4,78805.797,84.4,0.14764,5e-05,15.31592]
[1744048173399,70.4,78805.797,84.4,0.14764,5e-05,15.31592]
[1744048173429,70.4,78805.797,84.4,0.14763,5e-05,15.31461]
[1744048175966,70.38,78805.797,84.4,0.14758,5e-05,15.31142]
[1744048175976,70.38,78805.797,84.4,0.14758,5e-05,15.31142]
[1744048176332,70.38,78805.797,84.4,0.14758,5e-05,15.31142]
[1744048176997,70.38,78805.797,84.4,0.14756,5e-05,15.31008]
[1744048177350,70.38,78805.797,84.4,0.14756,5e-05,15.31008]
[1744048178678,70.37,78820.7185,84.4,0.14827,5e-05,15.36242]
[1744048178740,70.37,78820.7185,84.4,0.14827,5e-05,15.36242]
[1744048178750,70.37,78820.7185,84.4,0.14827,5e-05,15.36242]
[1744048178901,70.37,78820.7185,84.4,0.14827,5e-05,15.36242]
[1744048179364,70.37,78820.7185,84.4,0.14825,5e-05,15.36105]
[1744048182155,70.37,78820.7185,84.4,0.14825,5e-05,15.36071]
[1744048182390,70.36,78820.7185,84.4,0.14821,5e-05,15.35837]
[1744048183130,70.36,78820.7185,84.4,0.14821,5e-05,15.35837]
[1744048183688,70.35,78851.4848,84.4,0.14972,5e-05,15.46833]
[1744048187355,70.33,78860.0888,84.4,0.15006,5e-05,15.49349]
[1744048187876,70.32,78860.0888,84.4,0.15004,5e-05,15.49186]
[1744048188432,70.32,78860.0888,84.4,0.15003,5e-05,15.49166]
[1744048190478,70.31,78860.0888,84.4,0.15,5e-05,15.4896]
[1744048193004,70.29,78860.0888,84.4,0.14993,5e-05,15.48452]
[1744048193143,70.29,78860.0888,84.4,0.14993,5e-05,15.48452]
[1744048193471,70.29,78860.0888,84.4,0.14993,5e-05,15.48452]
[1744048194007,70.29,78860.0888,84.4,0.14993,5e-05,15.48452]
[1744048194395,70.29,78860.0888,84.4,0.14993,5e-05,15.48452]
[1744048194722,70.29,78882.9489,84.4,0.15107,5e-05,15.56728]
[1744048195478,70.29,78882.9489,84.4,0.15107,5e-05,15.56728]
[1744048195723,70.28,78916.8666,84.4,0.15275,5e-05,15.68882]
[1744048198877,70.25,78909.3117,84.4,0.15225,5e-05,15.65335]
[1744048202537,70.22,78935.0435,84.4,0.15343,5e-05,15.73899]
[1744048203563,70.22,78935.0435,84.4,0.15343,5e-05,15.73899]
[1744048206734,70.19,78894.0977,84.4,0.15127,5e-05,15.58304]
[1744048207687,70.19,78894.0977,84.4,0.15127,5e-05,15.58304]
[1744048207741,70.19,78894.0977,84.4,0.15127,5e-05,15.58304]
[1744048207692,70.19,78894.0977,84.4,0.15127,5e-05,15.58304]
[1744048208736,70.17,78924.1091,84.4,0.15272,5e-05,15.68843]
[1744048209870,70.17,78924.1091,84.4,0.15272,5e-05,15.68843]
[1744048210386,70.17,78924.1091,84.4,0.15272,5e-05,15.68843]
[1744048210690,70.17,78924.1091,84.4,0.15272,5e-05,15.68843]
[1744048210921,70.17,78924.1091,84.4,0.15272,5e-05,15.68843]
[1744048210738,70.16,78930.7589,84.4,0.15303,5e-05,15.71074]
[1744048210990,70.16,78930.7589,84.4,0.15303,5e-05,15.71074]
[1744048211275,70.16,78930.7589,84.4,0.15303,5e-05,15.71074]
[1744048211421,70.16,78930.7589,84.4,0.15303,5e-05,15.71074]
[1744048211629,70.17,78930.7589,84.4,0.15303,5e-05,15.7108]
[1744048212660,70.17,78930.7589,84.4,0.15303,5e-05,15.7108]
[1744048212704,70.16,78930.7589,84.4,0.15302,5e-05,15.7102]
[1744048213195,70.16,78930.7589,84.4,0.15302,5e-05,15.7102]
[1744048213613,70.16,78930.7589,84.4,0.15302,5e-05,15.70981]
[1744048214975,70.16,78930.7589,84.4,0.15301,5e-05,15.7094]
[1744048215627,70.15,78930.7589,84.4,0.15299,5e-05,15.70825]
[1744048216634,70.15,78968.8442,84.4,0.15492,5e-05,15.84654]
[1744048220595,70.14,78958.3854,84.4,0.15432,5e-05,15.80419]
[1744048220662,70.13,78958.3854,84.4,0.15429,5e-05,15.80219]
[1744048222676,70.11,79019.5313,84.4,0.15738,5e-05,16.02223]
[1744048223243,70.11,79019.5313,84.4,0.15738,5e-05,16.02223]
[1744048225796,70.1,79020.4058,84.4,0.15739,5e-05,16.02305]
[1744048225817,70.1,79020.4058,84.4,0.15739,5e-05,16.02305]
[1744048226238,70.1,79020.4058,84.4,0.15738,5e-05,16.02212]
[1744048226406,70.1,79020.4058,84.4,0.15738,5e-05,16.02212]
[1744048226706,70.1,79020.4058,84.4,0.15738,5e-05,16.02212]
[1744048227759,70.09,79048.4998,84.4,0.15878,5e-05,16.12173]
[1744048229786,70.08,79054.498,84.4,0.15906,5e-05,16.1416]
[1744048229762,70.07,79069.1109,84.4,0.15978,5e-05,16.19236]
[1744048234764,70.05,79073.025,84.4,0.15988,5e-05,16.19753]
[1744048236779,70.05,79046.7544,84.4,0.15852,5e-05,16.10147]
[1744048238785,70.05,79035.9151,84.4,0.15797,5e-05,16.06259]
[1744048238998,70.05,79035.9151,84.4,0.15797,5e-05,16.06259]
[1744048241090,70.06,79031.6949,84.4,0.15777,5e-05,16.04833]
[1744048241404,70.06,79031.6949,84.4,0.15777,5e-05,16.04833]
[1744048242141,70.06,79031.6949,84.4,0.15778,5e-05,16.04905]
[1744048242490,70.06,79031.6949,84.4,0.15778,5e-05,16.04905]
[1744048243101,70.06,79031.6949,84.4,0.15776,5e-05,16.04811]
[1744048243288,70.06,79031.6949,84.4,0.15776,5e-05,16.04811]
[1744048243383,70.05,79031.6949,84.4,0.15773,5e-05,16.04621]
[1744048244791,70.05,79054.9893,84.4,0.15895,5e-05,16.13194]
[1744048245369,70.05,79054.9893,84.4,0.15895,5e-05,16.13194]
[1744048245401,70.05,79054.9893,84.4,0.15895,5e-05,16.13202]
[1744048246258,70.05,79054.9893,84.4,0.15895,5e-05,16.13202]
[1744048246348,70.05,79054.9893,84.4,0.15895,5e-05,16.13202]
[1744048246793,70.05,79060.7166,84.4,0.15923,5e-05,16.15203]
[1744048247206,70.05,79060.7166,84.4,0.15923,5e-05,16.15203]
[1744048249665,70.05,79060.7166,84.4,0.15924,5e-05,16.15229]
[1744048250147,70.05,79060.7166,84.4,0.15923,5e-05,16.15203]
[1744048250593,70.05,79060.7166,84.4,0.15923,5e-05,16.15155]
[1744048251194,70.05,79060.7166,84.4,0.15923,5e-05,16.15155]
[1744048253800,70.03,79048.104,84.4,0.15853,5e-05,16.10277]
[1744048258805,70.03,79046.2943,84.4,0.15841,5e-05,16.09441]
[1744048259335,70.03,79046.2943,84.4,0.15841,5e-05,16.09441]
[1744048260040,70.03,79046.2943,84.4,0.15841,5e-05,16.09412]
[1744048260194,70.03,79046.2943,84.4,0.15841,5e-05,16.09412]
[1744048265245,70.03,79043.827,84.4,0.1583,5e-05,16.08664]
[1744048266797,70.03,79050.657,84.4,0.15866,5e-05,16.11172]
[1744048267360,70.03,79046.6047,84.4,0.15845,5e-05,16.09717]
[1744048267522,70.03,79046.6047,84.4,0.15845,5e-05,16.09717]
[1744048268153,70.03,79038.0585,84.4,0.15801,5e-05,16.06594]
[1744048268270,70.03,79038.0585,84.4,0.15801,5e-05,16.06594]
[1744048268797,70.03,79038.0585,84.4,0.15801,5e-05,16.06594]
[1744048268501,70.03,79038.0585,84.4,0.15801,5e-05,16.06594]
[1744048269203,70.03,79038.0585,84.4,0.15801,5e-05,16.06594]
[1744048269492,70.03,79038.0585,84.4,0.15801,5e-05,16.06594]
[1744048269809,70.03,79038.0585,84.4,0.15801,5e-05,16.06594]
[1744048269822,70.03,79037.7433,84.4,0.15798,5e-05,16.0638]
[1744048269988,70.03,79037.7433,84.4,0.15798,5e-05,16.0638]
[1744048271027,70.03,79037.7433,84.4,0.15798,5e-05,16.06388]
[1744048272028,70.03,79037.7433,84.4,0.15798,5e-05,16.06388]
[1744048274828,70.03,79001.4527,84.4,0.1561,5e-05,15.9304]
[1744048275327,70.03,79001.4527,84.4,0.1561,5e-05,15.9304]
[1744048277110,70.02,79009.6137,84.4,0.1565,5e-05,15.95915]
[1744048277217,70.02,79009.6137,84.4,0.1565,5e-05,15.95915]
[1744048277831,70.02,79014.0078,84.4,0.15673,5e-05,15.97513]
[1744048280109,70.02,79014.0078,84.4,0.15671,5e-05,15.97427]
[1744048280835,70.02,78992.6638,84.4,0.15562,5e-05,15.89621]
[1744048281240,70.02,78992.6638,84.4,0.15562,5e-05,15.89621]
[1744048281251,70.02,78992.6638,84.4,0.15562,5e-05,15.89621]
[1744048281830,70.02,78992.6638,84.4,0.15562,5e-05,15.89616]
[1744048282837,70.01,79045.7622,84.4,0.15833,5e-05,16.08863]
[1744048284379,70.01,79045.6264,84.4,0.1583,5e-05,16.08689]
[1744048286490,70.01,79047.2714,84.4,0.1584,5e-05,16.09375]
[1744048286841,70.02,79045.7283,84.4,0.15834,5e-05,16.08978]
[1744048286922,70.02,79045.7283,84.4,0.15834,5e-05,16.08978]
[1744048288074,70.02,79045.7283,84.4,0.15834,5e-05,16.08978]
[1744048290062,70.03,79043.6881,84.4,0.15828,5e-05,16.08489]
[1744048290845,70.03,79041.8492,84.4,0.1582,5e-05,16.07909]
[1744048292847,70.03,79031.5452,84.4,0.15763,5e-05,16.03731]
[1744048293848,70.03,79018.4017,84.4,0.15696,5e-05,15.98935]
[1744048295337,70.03,79014.646,84.4,0.15676,5e-05,15.97575]
[1744048295501,70.03,79014.646,84.4,0.15676,5e-05,15.97575]
[1744048298417,70.03,79020.908,84.4,0.15708,5e-05,15.99833]
[1744048298449,70.03,79020.908,84.4,0.15708,5e-05,15.99833]
[1744048298475,70.03,79020.908,84.4,0.15708,5e-05,15.99833]
[1744048299564,70.03,79020.908,84.4,0.15708,5e-05,15.99833]
[1744048301656,70.03,79020.908,84.4,0.15708,5e-05,15.99822]
[1744048301692,70.03,79020.908,84.4,0.15708,5e-05,15.9982]
[1744048302144,70.03,79020.908,84.4,0.15708,5e-05,15.9982]
[1744048302861,70.03,79000.4054,84.4,0.15603,5e-05,15.9233]
[1744048308215,70.03,79000.4054,84.4,0.15603,5e-05,15.92366]
[1744048310316,70.03,78984.6268,84.4,0.15522,5e-05,15.86608]
[1744048312580,70.03,78984.6268,84.4,0.15523,5e-05,15.86614]
[1744048312858,70.03,78984.6268,84.4,0.15523,5e-05,15.86619]
[1744048315238,70.04,78990.5467,84.4,0.15553,5e-05,15.88804]
[1744048315679,70.04,78990.5467,84.4,0.15553,5e-05,15.88804]
[1744048315876,70.04,79001.2898,84.4,0.15608,5e-05,15.92739]
[1744048317196,70.04,79001.2898,84.4,0.15609,5e-05,15.92744]
[1744048319995,70.04,79001.2898,84.4,0.15609,5e-05,15.92774]
[1744048320812,70.04,79001.2898,84.4,0.15609,5e-05,15.92789]
[1744048320881,70.04,78964.3877,84.4,0.1542,5e-05,15.79301]
[1744048321882,70.04,78918.4034,84.4,0.15188,5e-05,15.62542]
[1744048322233,70.04,78918.4034,84.4,0.15188,5e-05,15.62542]
[1744048322883,70.04,78913.8752,84.4,0.15165,5e-05,15.6091]
[1744048323924,70.04,78913.8752,84.4,0.15165,5e-05,15.60934]
[1744048324585,70.04,78913.8752,84.4,0.15165,5e-05,15.60934]
[1744048324597,70.04,78913.8752,84.4,0.15165,5e-05,15.60934]
[1744048324704,70.04,78913.8752,84.4,0.15165,5e-05,15.60934]
[1744048324817,70.04,78913.8752,84.4,0.15166,5e-05,15.60962]
[1744048325427,70.04,78897.9816,84.4,0.15086,5e-05,15.55193]
[1744048327888,70.05,78909.2393,84.4,0.15144,5e-05,15.5935]
[1744048328383,70.05,78909.2393,84.4,0.15144,5e-05,15.5935]
[1744048328625,70.05,78909.2393,84.4,0.15144,5e-05,15.59374]
[1744048329149,70.05,78909.2393,84.4,0.15144,5e-05,15.59374]
[1744048330216,70.05,78909.2393,84.4,0.15144,5e-05,15.59399]
[1744048330891,70.05,78898.4496,84.4,0.1509,5e-05,15.55491]
[1744048331044,70.05,78898.4496,84.4,0.1509,5e-05,15.55491]
[1744048331138,70.05,78898.4496,84.4,0.1509,5e-05,15.55491]
[1744048331273,70.05,78898.4496,84.4,0.1509,5e-05,15.55491]
[1744048331645,70.05,78898.4496,84.4,0.1509,5e-05,15.55491]
[1744048331806,70.05,78898.4496,84.4,0.1509,5e-05,15.55491]
[1744048331883,70.05,78898.4496,84.4,0.15091,5e-05,15.55518]
[1744048332595,70.05,78898.4496,84.4,0.15091,5e-05,15.55518]
[1744048333046,70.05,78898.4496,84.4,0.15091,5e-05,15.55555]
[1744048334594,70.05,78898.4496,84.4,0.15092,5e-05,15.55596]
[1744048334675,70.05,78898.4496,84.4,0.15092,5e-05,15.55639]
[1744048335498,70.06,78851.7671,84.4,0.14859,5e-05,15.38661]
[1744048338240,70.06,78845.6742,84.4,0.1483,5e-05,15.36524]
[1744048338410,70.06,78845.6742,84.4,0.1483,5e-05,15.36524]
[1744048338899,70.06,78856.7847,84.4,0.14886,5e-05,15.40606]
[1744048341105,70.06,78856.7847,84.4,0.14887,5e-05,15.40669]
[1744048343907,70.07,78837.0493,84.4,0.1479,5e-05,15.33539]
[1744048345069,70.07,78837.0493,84.4,0.1479,5e-05,15.33556]
[1744048345908,70.07,78835.6376,84.4,0.14783,5e-05,15.33061]
[1744048346254,70.07,78835.6376,84.4,0.14783,5e-05,15.33061]
[1744048346596,70.07,78835.6376,84.4,0.14783,5e-05,15.33061]
[1744048346909,70.07,78823.968,84.4,0.14726,5e-05,15.28837]
[1744048349727,70.07,78823.968,84.4,0.14726,5e-05,15.28891]
[1744048350211,70.07,78823.968,84.4,0.14726,5e-05,15.28891]
[1744048350709,70.07,78823.968,84.4,0.14726,5e-05,15.28891]
[1744048350843,70.07,78823.968,84.4,0.14727,5e-05,15.28917]
[1744048351208,70.07,78823.968,84.4,0.14727,5e-05,15.28917]
[1744048351287,70.07,78823.968,84.4,0.14727,5e-05,15.28917]
[1744048351455,70.07,78823.968,84.4,0.14727,5e-05,15.28917]
[1744048351875,70.07,78823.968,84.4,0.14724,5e-05,15.28492]
[1744048352915,70.07,78734.111,84.4,0.14283,5e-05,14.95872]
[1744048353579,70.07,78734.111,84.4,0.14283,5e-05,14.95872]
[1744048354026,70.07,78734.111,84.4,0.14283,5e-05,14.95872]
[1744048354273,70.07,78734.111,84.4,0.14283,5e-05,14.95872]
[1744048355971,70.07,78734.111,84.4,0.14284,5e-05,14.95899]
[1744048356922,70.08,78719.2799,84.4,0.14213,5e-05,14.90603]
[1744048359925,70.08,78740.9353,84.4,0.14319,5e-05,14.98523]
[1744048362785,70.08,78738.4275,84.4,0.14307,5e-05,14.9764]
[1744048363064,70.08,78738.4275,84.4,0.14307,5e-05,14.9765]
[1744048365932,70.08,78770.4724,84.4,0.14464,5e-05,15.09327]
[1744048370921,70.08,78774.72,84.4,0.14486,5e-05,15.10896]
[1744048372727,70.08,78774.72,84.4,0.14486,5e-05,15.10897]
[1744048374943,70.08,78788.1546,84.4,0.14552,5e-05,15.15791]
[1744048377658,70.08,78790.6257,84.4,0.14564,5e-05,15.16693]
[1744048378395,70.08,78790.6257,84.4,0.14564,5e-05,15.16693]
[1744048378822,70.08,78790.6257,84.4,0.14564,5e-05,15.16694]
[1744048380837,70.08,78748.8838,84.4,0.1436,5e-05,15.01541]
[1744048385888,70.09,78738.5603,84.4,0.1431,5e-05,14.97809]
[1744048385956,70.08,78757.6485,84.4,0.14402,5e-05,15.04725]
[1744048387798,70.09,78757.6485,84.4,0.14403,5e-05,15.04736]
[1744048388194,70.09,78757.6485,84.4,0.14403,5e-05,15.04743]
[1744048388894,70.09,78757.6485,84.4,0.14403,5e-05,15.04749]
[1744048390936,70.09,78757.6485,84.4,0.14403,5e-05,15.04751]
[1744048390962,70.09,78792.5639,84.4,0.14574,5e-05,15.17434]
[1744048393315,70.08,78792.5639,84.4,0.14574,5e-05,15.17412]
[1744048393930,70.09,78792.5639,84.4,0.14574,5e-05,15.17432]
[1744048396999,70.09,78795.6247,84.4,0.14589,5e-05,15.18567]
[1744048397011,70.09,78795.6247,84.4,0.14589,5e-05,15.18567]
[1744048397968,70.09,78795.6247,84.4,0.1459,5e-05,15.18611]
[1744048399768,70.09,78795.6247,84.4,0.1459,5e-05,15.18632]
[1744048399845,70.09,78795.6247,84.4,0.1459,5e-05,15.18632]
[1744048399868,70.09,78795.6247,84.4,0.1459,5e-05,15.18642]
[1744048400973,70.09,78814.3409,84.4,0.14683,5e-05,15.25458]
[1744048401622,70.09,78814.3409,84.4,0.14683,5e-05,15.25458]
[1744048403385,70.09,78814.3409,84.4,0.14681,5e-05,15.25365]
[1744048405026,70.09,78814.3409,84.4,0.14681,5e-05,15.25365]
[1744048407980,70.09,78851.6577,84.4,0.14866,5e-05,15.38927]
[1744048408193,70.09,78851.6577,84.4,0.14866,5e-05,15.38927]
[1744048408500,70.09,78851.6577,84.4,0.14866,5e-05,15.38927]
[1744048408950,70.08,78851.6577,84.4,0.14865,5e-05,15.38837]
[1744048409982,70.08,78835.8706,84.4,0.14787,5e-05,15.33094]
[1744048410092,70.08,78835.8706,84.4,0.14787,5e-05,15.33094]
[1744048411269,70.08,78835.8706,84.4,0.14785,5e-05,15.32968]
[1744048411524,70.08,78835.8706,84.4,0.14785,5e-05,15.32968]
[1744048411570,70.07,78835.8706,84.4,0.14779,5e-05,15.32354]
[1744048415988,70.06,78828.5221,84.4,0.14738,5e-05,15.29347]
[1744048416989,70.06,78841.8847,84.4,0.14804,5e-05,15.34203]
[1744048421007,70.06,78842.381,84.4,0.14806,5e-05,15.34342]
[1744048421021,70.06,78842.381,84.4,0.14806,5e-05,15.34342]
[1744048422377,70.05,78842.381,84.4,0.14806,5e-05,15.34331]
[1744048422995,70.05,78850.3403,84.4,0.14845,5e-05,15.37217]
[1744048424997,70.05,78872.6502,84.4,0.14955,5e-05,15.45244]
[1744048425998,70.04,78886.0102,84.4,0.15019,5e-05,15.49956]
[1744048426533,70.04,78886.0102,84.4,0.15019,5e-05,15.49956]
[1744048426775,70.04,78886.0102,84.4,0.15019,5e-05,15.49956]
[1744048427022,70.04,78886.3405,84.4,0.15019,5e-05,15.49919]
[1744048427273,70.04,78886.3405,84.4,0.15019,5e-05,15.49919]
[1744048427521,70.04,78886.3405,84.4,0.15019,5e-05,15.49919]
[1744048427770,70.04,78886.3405,84.4,0.15019,5e-05,15.49919]
[1744048427994,70.04,78886.3405,84.4,0.15019,5e-05,15.49919]
[1744048427999,70.04,78886.3405,84.4,0.15019,5e-05,15.49919]
[1744048428000,70.03,78888.8259,84.4,0.15029,5e-05,15.5066]
[1744048428021,70.03,78888.8259,84.4,0.15029,5e-05,15.5066]
[1744048428163,70.03,78888.8259,84.4,0.15029,5e-05,15.5066]
[1744048428270,70.03,78888.8259,84.4,0.15029,5e-05,15.5066]
[1744048428433,70.03,78888.8259,84.4,0.15029,5e-05,15.5066]
[1744048430229,70.0,78916.3306,84.4,0.15157,5e-05,15.59975]
[1744048433871,69.98,78911.8472,84.4,0.15127,5e-05,15.57844]
[1744048438507,69.96,78920.5881,84.4,0.15161,5e-05,15.60378]
[1744048438829,69.95,78920.5881,84.4,0.1516,5e-05,15.60287]
[1744048439452,69.95,78920.5881,84.4,0.1516,5e-05,15.60287]
[1744048442018,69.94,78940.9615,84.4,0.15259,5e-05,15.67435]
[1744048442655,69.94,78940.9615,84.4,0.15259,5e-05,15.67435]
[1744048442658,69.94,78940.9615,84.4,0.15259,5e-05,15.67435]
[1744048442751,69.94,78940.9615,84.4,0.15257,5e-05,15.67329]
[1744048443264,69.94,78940.9615,84.4,0.15257,5e-05,15.67329]
[1744048443321,69.94,78940.9615,84.4,0.15257,5e-05,15.67329]
[1744048443525,69.94,78940.9615,84.4,0.15257,5e-05,15.67329]
[1744048443563,69.94,78940.9615,84.4,0.15257,5e-05,15.67329]
[1744048443774,69.94,78940.9615,84.4,0.15257,5e-05,15.67329]
[1744048443791,69.93,78940.9615,84.4,0.15255,5e-05,15.67189]
[1744048445045,69.93,78940.9615,84.4,0.15254,5e-05,15.67079]
[1744048446281,69.92,78940.9615,84.4,0.15252,5e-05,15.66963]
[1744048446565,69.92,78940.9615,84.4,0.15252,5e-05,15.66963]
[1744048446651,69.92,78940.9615,84.4,0.15252,5e-05,15.66963]
[1744048446668,69.92,78940.9615,84.4,0.1525,5e-05,15.66859]
[1744048448990,69.91,78942.1418,84.4,0.15254,5e-05,15.67102]
[1744048449003,69.9,78942.1418,84.4,0.15251,5e-05,15.66931]
[1744048449268,69.9,78942.1418,84.4,0.15251,5e-05,15.66931]
[1744048449528,69.9,78942.1418,84.4,0.15251,5e-05,15.66931]
[1744048450198,69.9,78942.1418,84.4,0.15251,5e-05,15.66931]
[1744048451526,69.9,78942.1418,84.4,0.1525,5e-05,15.66868]
[1744048451826,69.9,78942.1418,84.4,0.1525,5e-05,15.66868]
[1744048452030,69.9,78972.2967,84.4,0.15402,5e-05,15.77798]
[1744048452199,69.9,78972.2967,84.4,0.15402,5e-05,15.77798]
[1744048453156,69.89,78965.9608,84.4,0.15369,5e-05,15.75402]
[1744048453213,69.89,78965.9608,84.4,0.15369,5e-05,15.75402]
[1744048454033,69.89,78945.509,84.4,0.15262,5e-05,15.67763]
[1744048454455,69.89,78945.509,84.4,0.15262,5e-05,15.67763]
[1744048454645,69.89,78945.509,84.4,0.15262,5e-05,15.67763]
[1744048454773,69.89,78945.509,84.4,0.15262,5e-05,15.67763]
[1744048455021,69.89,78945.509,84.4,0.15262,5e-05,15.67763]
[1744048455033,69.88,78930.8771,84.4,0.15187,5e-05,15.62326]
[1744048455274,69.88,78930.8771,84.4,0.15187,5e-05,15.62326]
[1744048455521,69.88,78930.8771,84.4,0.15187,5e-05,15.62326]
[1744048455730,69.88,78930.8771,84.4,0.15187,5e-05,15.62326]
[1744048457777,69.88,78925.6722,84.4,0.15158,5e-05,15.60273]
[1744048458020,69.88,78925.6722,84.4,0.15158,5e-05,15.60273]
[1744048458047,69.87,78913.9888,84.4,0.15098,5e-05,15.55923]
[1744048458271,69.87,78913.9888,84.4,0.15098,5e-05,15.55923]
[1744048458522,69.87,78913.9888,84.4,0.15098,5e-05,15.55923]
[1744048458772,69.87,78913.9888,84.4,0.15098,5e-05,15.55923]
[1744048459021,69.87,78913.9888,84.4,0.15098,5e-05,15.55923]
[1744048459271,69.87,78913.9888,84.4,0.15098,5e-05,15.55898]
[1744048459313,69.87,78913.9888,84.4,0.15098,5e-05,15.55898]
[1744048459837,69.87,78913.9888,84.4,0.15098,5e-05,15.55898]
[1744048460031,69.87,78913.9888,84.4,0.15098,5e-05,15.55898]
[1744048461005,69.87,78913.9888,84.4,0.15098,5e-05,15.55888]
[1744048461027,69.87,78913.9888,84.4,0.15098,5e-05,15.55888]
[1744048461053,69.87,78900.4117,84.4,0.15029,5e-05,15.50928]
[1744048461272,69.87,78900.4117,84.4,0.15029,5e-05,15.50928]
[1744048461520,69.87,78900.4117,84.4,0.15029,5e-05,15.50928]
[1744048461770,69.87,78900.4117,84.4,0.15029,5e-05,15.50928]
[1744048462021,69.87,78900.4117,84.4,0.15029,5e-05,15.50928]
[1744048462275,69.87,78892.8151,84.4,0.14991,5e-05,15.48159]
[1744048462575,69.87,78892.8151,84.4,0.14991,5e-05,15.48159]
[1744048462627,69.87,78892.8151,84.4,0.14991,5e-05,15.48159]
[1744048462816,69.87,78892.8151,84.4,0.14991,5e-05,15.48159]
[1744048463020,69.87,78892.8151,84.4,0.14991,5e-05,15.48159]
[1744048463054,69.87,78897.4657,84.4,0.15015,5e-05,15.49864]
[1744048463296,69.87,78897.4657,84.4,0.15015,5e-05,15.49864]
[1744048464055,69.87,78919.4169,84.4,0.15125,5e-05,15.57892]
[1744048466136,69.87,78919.4169,84.4,0.15125,5e-05,15.57834]
[1744048466372,69.87,78919.4169,84.4,0.15123,5e-05,15.57731]
[1744048466412,69.87,78919.4169,84.4,0.15123,5e-05,15.57731]
[1744048466597,69.87,78919.4169,84.4,0.15123,5e-05,15.57731]
[1744048467063,69.87,78954.1384,84.4,0.15299,5e-05,15.70434]
[1744048469684,69.86,78954.1384,84.4,0.15298,5e-05,15.70335]
[1744048469955,69.86,78954.1384,84.4,0.15298,5e-05,15.70335]
[1744048470100,69.86,78954.1384,84.4,0.15296,5e-05,15.70232]
[1744048470271,69.86,78954.1384,84.4,0.15296,5e-05,15.70232]
[1744048470523,69.86,78954.1384,84.4,0.15296,5e-05,15.70232]
[1744048470770,69.86,78954.1384,84.4,0.15296,5e-05,15.70232]
[1744048471022,69.86,78954.1384,84.4,0.15296,5e-05,15.70232]
[1744048471067,69.85,78988.1957,84.4,0.15465,5e-05,15.82147]
[1744048471292,69.85,78988.1957,84.4,0.15465,5e-05,15.82147]
[1744048471333,69.85,78988.1957,84.4,0.15465,5e-05,15.82147]
[1744048471523,69.85,78988.1957,84.4,0.15465,5e-05,15.82147]
[1744048471770,69.85,78988.1957,84.4,0.15465,5e-05,15.82147]
[1744048471817,69.85,78988.1957,84.4,0.15465,5e-05,15.82147]
[1744048472026,69.85,78988.1957,84.4,0.15465,5e-05,15.82147]
[1744048472068,69.85,78992.0008,84.4,0.15484,5e-05,15.83491]
[1744048473126,69.85,78992.0008,84.4,0.15484,5e-05,15.83491]
[1744048475631,69.85,79018.9813,84.4,0.1562,5e-05,15.932]
[1744048476194,69.85,79018.9813,84.4,0.1562,5e-05,15.932]
[1744048476871,69.85,79018.9813,84.4,0.1562,5e-05,15.93198]
[1744048478720,69.84,79022.0161,84.4,0.15635,5e-05,15.94297]
[1744048479623,69.84,79020.5126,84.4,0.15627,5e-05,15.9374]
[1744048480795,69.84,79020.5126,84.4,0.15627,5e-05,15.93742]
[1744048480858,69.84,79020.5126,84.4,0.15627,5e-05,15.93748]
[1744048482116,69.84,79020.5126,84.4,0.15627,5e-05,15.93748]
[1744048482279,69.84,79020.5126,84.4,0.15627,5e-05,15.93754]
[1744048482521,69.84,79020.5126,84.4,0.15627,5e-05,15.93754]
[1744048482596,69.84,79020.5126,84.4,0.15627,5e-05,15.93754]
[1744048482790,69.84,79020.5126,84.4,0.15627,5e-05,15.93754]
[1744048483090,69.84,78991.9102,84.4,0.1548,5e-05,15.83267]
[1744048484269,69.84,78991.9102,84.4,0.15479,5e-05,15.83153]
[1744048484740,69.84,78991.9102,84.4,0.15479,5e-05,15.83153]
[1744048484780,69.84,78991.9102,84.4,0.15479,5e-05,15.83153]
[1744048485022,69.84,78991.9102,84.4,0.15479,5e-05,15.83153]
[1744048485092,69.84,78963.1553,84.4,0.15331,5e-05,15.72588]
[1744048485272,69.84,78963.1553,84.4,0.15331,5e-05,15.72588]
[1744048485522,69.84,78963.1553,84.4,0.15331,5e-05,15.72588]
[1744048485773,69.84,78963.1553,84.4,0.15331,5e-05,15.72588]
[1744048486022,69.84,78963.1553,84.4,0.15331,5e-05,15.72588]
[1744048486271,69.84,78963.1553,84.4,0.1533,5e-05,15.7251]
[1744048486528,69.84,78963.1553,84.4,0.1533,5e-05,15.7251]
[1744048486771,69.84,78963.1553,84.4,0.1533,5e-05,15.7251]
[1744048487020,69.84,78963.1553,84.4,0.1533,5e-05,15.7251]
[1744048487083,69.84,78963.1553,84.4,0.1533,5e-05,15.7251]
[1744048487094,69.83,78939.7505,84.4,0.1521,5e-05,15.63895]
[1744048487271,69.83,78939.7505,84.4,0.1521,5e-05,15.63895]
[1744048487520,69.83,78939.7505,84.4,0.1521,5e-05,15.63895]
[1744048487771,69.83,78939.7505,84.4,0.1521,5e-05,15.63895]
[1744048488020,69.83,78939.7505,84.4,0.1521,5e-05,15.63895]
[1744048488272,69.83,78929.9087,84.4,0.15161,5e-05,15.60294]
[1744048488523,69.83,78929.9087,84.4,0.15161,5e-05,15.60294]
[1744048488772,69.83,78929.9087,84.4,0.15161,5e-05,15.60294]
[1744048489023,69.83,78929.9087,84.4,0.15161,5e-05,15.60294]
[1744048489162,69.83,78924.2411,84.4,0.15132,5e-05,15.58223]
[1744048489273,69.83,78924.2411,84.4,0.15132,5e-05,15.58223]
[1744048489521,69.83,78924.2411,84.4,0.15132,5e-05,15.58223]
[1744048489773,69.83,78924.2411,84.4,0.15132,5e-05,15.58223]
[1744048490025,69.83,78924.2411,84.4,0.15132,5e-05,15.58223]
[1744048490270,69.83,78924.7859,84.4,0.15135,5e-05,15.58425]
[1744048490528,69.83,78924.7859,84.4,0.15135,5e-05,15.58425]
[1744048490601,69.83,78924.7859,84.4,0.15135,5e-05,15.58425]
[1744048490935,69.83,78924.7859,84.4,0.15135,5e-05,15.58425]
[1744048492379,69.83,78929.6683,84.4,0.1516,5e-05,15.60221]
[1744048492600,69.83,78929.6683,84.4,0.1516,5e-05,15.60221]
[1744048493514,69.83,78929.6683,84.4,0.1516,5e-05,15.60225]
[1744048493542,69.83,78929.6683,84.4,0.1516,5e-05,15.60225]
[1744048493766,69.83,78929.6683,84.4,0.1516,5e-05,15.60225]
[1744048493837,69.83,78929.6683,84.4,0.1516,5e-05,15.60225]
[1744048495195,69.83,78929.6683,84.4,0.1516,5e-05,15.60231]
[1744048495419,69.83,78929.6683,84.4,0.1516,5e-05,15.60231]
[1744048495524,69.83,78929.6683,84.4,0.1516,5e-05,15.60231]
[1744048495773,69.83,78929.6683,84.4,0.1516,5e-05,15.60231]
[1744048496025,69.83,78929.6683,84.4,0.1516,5e-05,15.60231]
[1744048496080,69.84,78929.6683,84.4,0.1516,5e-05,15.60233]
[1744048496277,69.84,78929.6683,84.4,0.1516,5e-05,15.60233]
[1744048496523,69.84,78929.6683,84.4,0.1516,5e-05,15.60233]
[1744048496773,69.84,78929.6683,84.4,0.1516,5e-05,15.60233]
[1744048497022,69.84,78929.6683,84.4,0.1516,5e-05,15.60233]
[1744048497270,69.84,78929.6683,84.4,0.1516,5e-05,15.60239]
[1744048497528,69.84,78929.6683,84.4,0.1516,5e-05,15.60239]
[1744048497773,69.84,78929.6683,84.4,0.1516,5e-05,15.60239]
[1744048498023,69.84,78929.6683,84.4,0.1516,5e-05,15.60239]
[1744048498152,69.84,78931.0564,84.4,0.15167,5e-05,15.60754]
[1744048498274,69.84,78931.0564,84.4,0.15167,5e-05,15.60754]
[1744048498520,69.84,78931.0564,84.4,0.15167,5e-05,15.60754]
[1744048498770,69.84,78931.0564,84.4,0.15167,5e-05,15.60754]
[1744048499023,69.84,78931.0564,84.4,0.15167,5e-05,15.60754]
[1744048499274,69.84,78936.7125,84.4,0.15196,5e-05,15.62828]
[1744048499521,69.84,78936.7125,84.4,0.15196,5e-05,15.62828]
[1744048499776,69.84,78936.7125,84.4,0.15196,5e-05,15.62828]
[1744048500036,69.84,78936.7125,84.4,0.15196,5e-05,15.62828]
[1744048500273,69.84,78939.1366,84.4,0.15208,5e-05,15.63719]
[1744048500521,69.84,78939.1366,84.4,0.15208,5e-05,15.63719]
[1744048500754,69.84,78939.1366,84.4,0.15208,5e-05,15.63719]
[1744048502829,69.83,78917.645,84.4,0.15097,5e-05,15.5571]
[1744048504080,69.83,78917.645,84.4,0.15097,5e-05,15.5571]
[1744048504228,69.83,78926.2306,84.4,0.15139,5e-05,15.58746]
[1744048506911,69.82,78926.2306,84.4,0.15137,5e-05,15.58623]
[1744048507513,69.82,78926.2306,84.4,0.15137,5e-05,15.58596]
[1744048507546,69.82,78926.2306,84.4,0.15137,5e-05,15.58596]
[1744048507614,69.82,78926.2306,84.4,0.15137,5e-05,15.58596]
[1744048507797,69.82,78926.2306,84.4,0.15137,5e-05,15.58596]
[1744048507950,69.82,78926.2306,84.4,0.15137,5e-05,15.58606]
[1744048509126,69.82,78890.0561,84.4,0.14955,5e-05,15.45373]
[1744048510614,69.82,78890.0561,84.4,0.14955,5e-05,15.45361]
[1744048511128,69.82,78862.0535,84.4,0.14814,5e-05,15.35126]
[1744048513130,69.82,78834.689,84.4,0.14678,5e-05,15.25127]
[1744048513683,69.82,78834.689,84.4,0.14678,5e-05,15.25127]
[1744048513912,69.82,78834.689,84.4,0.14678,5e-05,15.25127]
[1744048517939,69.8,78862.0681,84.4,0.14809,5e-05,15.34742]
[1744048518961,69.8,78877.5689,84.4,0.14884,5e-05,15.4023]
[1744048519710,69.8,78877.5689,84.4,0.14884,5e-05,15.4023]
[1744048520594,69.79,78877.5689,84.4,0.14882,5e-05,15.40123]
[1744048520641,69.79,78877.5689,84.4,0.14882,5e-05,15.40123]
[1744048521013,69.79,78877.5689,84.4,0.14882,5e-05,15.40123]
[1744048521143,69.79,78846.7133,84.4,0.14728,5e-05,15.28845]
[1744048521709,69.79,78846.7133,84.4,0.14728,5e-05,15.28845]
[1744048522264,69.79,78846.7133,84.4,0.14728,5e-05,15.28839]
[1744048523417,69.79,78846.7133,84.4,0.14728,5e-05,15.28837]
[1744048524084,69.79,78846.7133,84.4,0.14728,5e-05,15.28837]
[1744048524153,69.79,78814.8118,84.4,0.1457,5e-05,15.17191]
[1744048524794,69.79,78814.8118,84.4,0.1457,5e-05,15.17191]
[1744048525003,69.79,78814.8118,84.4,0.1457,5e-05,15.17201]
[1744048530038,69.8,78768.2011,84.4,0.14342,5e-05,15.00256]
[1744048533053,69.8,78769.4783,84.4,0.14345,5e-05,15.00296]
[1744048536165,69.8,78796.6971,84.4,0.14479,5e-05,15.10221]
[1744048536810,69.8,78796.6971,84.4,0.14479,5e-05,15.10221]
[1744048536890,69.8,78796.6971,84.4,0.14479,5e-05,15.10221]
[1744048537087,69.8,78796.6971,84.4,0.14479,5e-05,15.10219]
[1744048541116,69.8,78778.3065,84.4,0.14388,5e-05,15.03526]
[1744048541734,69.8,78778.3065,84.4,0.14388,5e-05,15.03526]
[1744048541773,69.8,78778.3065,84.4,0.14388,5e-05,15.03526]
[1744048541930,69.8,78778.3065,84.4,0.14388,5e-05,15.03526]
[1744048542123,69.8,78778.3065,84.4,0.14388,5e-05,15.03525]
[1744048544137,69.79,78804.9686,84.4,0.14517,5e-05,15.13055]
[1744048545598,69.79,78804.9686,84.4,0.14517,5e-05,15.13042]
[1744048545781,69.79,78804.9686,84.4,0.14517,5e-05,15.13042]
[1744048546154,69.79,78804.9686,84.4,0.14517,5e-05,15.13045]
[1744048546355,69.79,78804.9686,84.4,0.14517,5e-05,15.13045]
[1744048548454,69.78,78804.9686,84.4,0.14515,5e-05,15.12928]
[1744048549518,69.78,78804.9686,84.4,0.14513,5e-05,15.12779]
[1744048549713,69.78,78804.9686,84.4,0.14513,5e-05,15.12779]
[1744048550180,69.77,78888.8359,84.4,0.14927,5e-05,15.43263]
[1744048551181,69.77,78873.9115,84.4,0.14852,5e-05,15.3772]
[1744048552446,69.77,78864.154,84.4,0.14802,5e-05,15.34116]
[1744048553366,69.76,78864.154,84.4,0.148,5e-05,15.33945]
[1744048554184,69.76,78836.6827,84.4,0.14662,5e-05,15.2382]
[1744048559190,69.75,78831.9235,84.4,0.14634,5e-05,15.2179]
[1744048563583,69.73,78825.0735,84.4,0.14596,5e-05,15.18971]
[1744048563710,69.73,78825.0735,84.4,0.14596,5e-05,15.18971]
[1744048564195,69.73,78825.0735,84.4,0.14596,5e-05,15.18971]
[1744048565196,69.73,78808.1319,84.4,0.14511,5e-05,15.12716]
[1744048566823,69.73,78809.1044,84.4,0.14516,5e-05,15.13078]
[1744048567006,69.73,78809.1044,84.4,0.14516,5e-05,15.13078]
[1744048567824,69.73,78809.1044,84.4,0.14516,5e-05,15.13078]
[1744048567895,69.73,78809.1044,84.4,0.14516,5e-05,15.13078]
[1744048568018,69.73,78809.1044,84.4,0.14516,5e-05,15.13078]
[1744048568199,69.73,78828.5316,84.4,0.14612,5e-05,15.20174]
[1744048569200,69.73,78854.1878,84.4,0.14739,5e-05,15.29554]
[1744048570887,69.73,78854.1878,84.4,0.14739,5e-05,15.29522]
[1744048571044,69.73,78854.1878,84.4,0.14739,5e-05,15.29522]
[1744048572203,69.73,78869.1068,84.4,0.14812,5e-05,15.34869]
[1744048575461,69.72,78862.6696,84.4,0.14778,5e-05,15.32436]
[1744048575972,69.72,78862.6696,84.4,0.14778,5e-05,15.32436]
[1744048575983,69.72,78862.6696,84.4,0.14778,5e-05,15.32436]
[1744048578789,69.72,78865.1863,84.4,0.14789,5e-05,15.33246]
[1744048579295,69.72,78865.1863,84.4,0.14789,5e-05,15.33246]
[1744048580226,69.72,78863.4763,84.4,0.14781,5e-05,15.32612]
[1744048581227,69.71,78830.8286,84.4,0.14617,5e-05,15.20583]
[1744048581276,69.71,78830.8286,84.4,0.14617,5e-05,15.20583]
[1744048583229,69.71,78852.2836,84.4,0.14724,5e-05,15.28441]
[1744048587954,69.71,78862.2158,84.4,0.14773,5e-05,15.32079]
[1744048588021,69.71,78862.2158,84.4,0.14773,5e-05,15.32079]
[1744048588161,69.72,78862.2158,84.4,0.14773,5e-05,15.32082]
[1744048588911,69.72,78862.2158,84.4,0.14773,5e-05,15.32082]
[1744048591237,69.72,78848.3382,84.4,0.14701,5e-05,15.2657]
[1744048592606,69.72,78843.4898,84.4,0.14677,5e-05,15.24807]
[1744048592670,69.72,78843.4898,84.4,0.14677,5e-05,15.24807]
[1744048592858,69.72,78843.4898,84.4,0.14677,5e-05,15.24807]
[1744048595241,69.71,78831.0955,84.4,0.14614,5e-05,15.20156]
[1744048598165,69.71,78831.0955,84.4,0.14613,5e-05,15.2013]
[1744048601247,69.71,78851.5008,84.4,0.14715,5e-05,15.2761]
[1744048602230,69.71,78851.5008,84.4,0.14715,5e-05,15.2761]
[1744048602286,69.71,78851.5008,84.4,0.14715,5e-05,15.2761]
[1744048602248,69.71,78858.7353,84.4,0.14751,5e-05,15.30278]
[1744048603089,69.71,78858.7353,84.4,0.14751,5e-05,15.30278]
[1744048605228,69.71,78863.4996,84.4,0.14775,5e-05,15.32021]
[1744048605994,69.7,78863.4996,84.4,0.14773,5e-05,15.31845]
[1744048606252,69.7,78907.4841,84.4,0.14991,5e-05,15.47821]
[1744048607188,69.7,78907.4841,84.4,0.14991,5e-05,15.47821]
[1744048607236,69.7,78907.4841,84.4,0.14991,5e-05,15.47821]
[1744048607764,69.7,78907.4841,84.4,0.14991,5e-05,15.47821]
[1744048608254,69.69,78948.6059,84.4,0.15196,5e-05,15.62685]
[1744048609255,69.69,78964.7786,84.4,0.15277,5e-05,15.68485]
[1744048610359,69.68,78964.7786,84.4,0.15273,5e-05,15.68259]
[1744048611257,69.67,78976.1204,84.4,0.15327,5e-05,15.72168]
[1744048616325,69.63,78966.2353,84.4,0.15262,5e-05,15.67537]
[1744048616951,69.63,78966.2353,84.4,0.15262,5e-05,15.67537]
[1744048620952,69.6,78970.7351,84.4,0.15274,5e-05,15.68433]
[1744048621163,69.6,78970.7351,84.4,0.15274,5e-05,15.68433]
[1744048621578,69.6,78970.7351,84.4,0.15274,5e-05,15.68433]
[1744048622268,69.59,78952.8318,84.4,0.15179,5e-05,15.61569]
[1744048627274,69.58,78935.7965,84.4,0.15089,5e-05,15.55071]
[1744048628335,69.58,78935.7965,84.4,0.15089,5e-05,15.55071]
[1744048629276,69.57,78951.1254,84.4,0.15165,5e-05,15.60603]
[1744048631071,69.57,78956.7479,84.4,0.15192,5e-05,15.62557]
[1744048631100,69.57,78956.7479,84.4,0.15192,5e-05,15.62557]
[1744048635163,69.55,78955.2066,84.4,0.15179,5e-05,15.61627]
[1744048639403,69.54,78956.032,84.4,0.15178,5e-05,15.6157]
[1744048640790,69.54,78960.043,84.4,0.15198,5e-05,15.6301]
[1744048641127,69.54,78960.043,84.4,0.15198,5e-05,15.6301]
[1744048641407,69.54,78960.043,84.4,0.15198,5e-05,15.6301]
[1744048642289,69.53,78980.3715,84.4,0.15298,5e-05,15.7028]
[1744048643889,69.52,78979.8855,84.4,0.15294,5e-05,15.69979]
[1744048644193,69.52,78979.8855,84.4,0.15294,5e-05,15.69979]
[1744048644291,69.52,78974.786,84.4,0.15267,5e-05,15.68008]
[1744048645250,69.52,78974.786,84.4,0.15267,5e-05,15.68008]
[1744048645359,69.52,78974.786,84.4,0.15267,5e-05,15.68008]
[1744048645371,69.52,78974.786,84.4,0.15267,5e-05,15.68008]
[1744048646048,69.52,78974.786,84.4,0.15267,5e-05,15.68008]
[1744048646088,69.52,78974.786,84.4,0.15265,5e-05,15.67921]
[1744048647294,69.51,78929.6035,84.4,0.15035,5e-05,15.51232]
[1744048648369,69.51,78929.6035,84.4,0.15034,5e-05,15.51164]
[1744048648596,69.51,78929.6035,84.4,0.15034,5e-05,15.51164]
[1744048648645,69.51,78929.6035,84.4,0.15034,5e-05,15.51164]
[1744048649949,69.5,78929.6035,84.4,0.15031,5e-05,15.51015]
[1744048650298,69.5,78922.3646,84.4,0.14995,5e-05,15.48356]
[1744048651201,69.5,78922.3646,84.4,0.14995,5e-05,15.48356]
[1744048651239,69.5,78922.3646,84.4,0.14991,5e-05,15.47863]
[1744048652299,69.5,78869.0508,84.4,0.14723,5e-05,15.28302]
[1744048654452,69.5,78869.0508,84.4,0.14722,5e-05,15.28217]
[1744048656196,69.5,78869.0508,84.4,0.1472,5e-05,15.28109]
[1744048656242,69.49,78869.0508,84.4,0.14718,5e-05,15.27961]
[1744048656485,69.49,78869.0508,84.4,0.14718,5e-05,15.27961]
[1744048657022,69.49,78869.0508,84.4,0.14718,5e-05,15.27961]
[1744048657305,69.49,78915.047,84.4,0.14947,5e-05,15.44743]
[1744048658189,69.49,78915.047,84.4,0.14947,5e-05,15.44743]
[1744048659963,69.47,78931.0488,84.4,0.15021,5e-05,15.50136]
[1744048664998,69.44,78924.8108,84.4,0.14978,5e-05,15.47051]
[1744048667038,69.43,78932.4392,84.4,0.15014,5e-05,15.4967]
[1744048672048,69.4,78947.9292,84.4,0.15083,5e-05,15.547]
[1744048676077,69.39,78930.1516,84.4,0.1499,5e-05,15.47955]
[1744048677406,69.39,78938.5396,84.4,0.1503,5e-05,15.50908]
[1744048677524,69.39,78938.5396,84.4,0.1503,5e-05,15.50908]
[1744048679098,69.37,78956.9231,84.4,0.15118,5e-05,15.5732]
[1744048682540,69.34,78956.9231,84.4,0.15107,5e-05,15.56553]
[1744048684133,69.33,78975.4124,84.4,0.15195,5e-05,15.62955]
[1744048686372,69.32,78975.4124,84.4,0.15193,5e-05,15.62772]
[1744048686453,69.31,78972.4493,84.4,0.15175,5e-05,15.61498]
[1744048686493,69.31,78972.4493,84.4,0.15175,5e-05,15.61498]
[1744048687154,69.31,78972.4493,84.4,0.15174,5e-05,15.61397]
[1744048687395,69.31,78972.4493,84.4,0.15174,5e-05,15.61397]
[1744048688165,69.3,78972.4493,84.4,0.15172,5e-05,15.61289]
[1744048689282,69.3,78972.4493,84.4,0.15172,5e-05,15.61289]
[1744048689339,69.3,79005.999,84.4,0.15341,5e-05,15.73507]
[1744048692172,69.29,79005.999,84.4,0.15337,5e-05,15.73235]
[1744048694209,69.27,79030.562,84.4,0.15456,5e-05,15.81765]
[1744048696393,69.25,79030.562,84.4,0.15451,5e-05,15.8141]
[1744048699244,69.23,79046.3696,84.4,0.15523,5e-05,15.86618]
[1744048700252,69.22,79034.4344,84.4,0.1546,5e-05,15.82087]
[1744048701212,69.22,79034.4344,84.4,0.1546,5e-05,15.82087]
[1744048702266,69.21,79021.5607,84.4,0.1539,5e-05,15.77122]
[1744048702842,69.21,79021.5607,84.4,0.1539,5e-05,15.77122]
[1744048704415,69.2,79023.5583,84.4,0.15396,5e-05,15.77585]
[1744048704464,69.2,79023.5583,84.4,0.15396,5e-05,15.77585]
[1744048704610,69.2,79023.5583,84.4,0.15396,5e-05,15.77585]
[1744048705289,69.19,79023.5583,84.4,0.15393,5e-05,15.77367]
[1744048707295,69.18,79023.5583,84.4,0.15389,5e-05,15.77092]
[1744048708955,69.16,79023.5583,84.4,0.15382,5e-05,15.76626]
[1744048710324,69.15,79072.1534,84.4,0.1563,5e-05,15.94301]
[1744048712804,69.14,79072.9687,84.4,0.15627,5e-05,15.93908]
[1744048717995,69.13,79075.0601,84.4,0.15632,5e-05,15.9432]
[1744048719626,69.12,79082.6201,84.4,0.15669,5e-05,15.96944]
[1744048719647,69.12,79082.6201,84.4,0.15669,5e-05,15.96944]
[1744048719728,69.12,79082.6201,84.4,0.15668,5e-05,15.96847]
[1744048721809,69.11,79081.0601,84.4,0.15658,5e-05,15.96185]
[1744048722379,69.11,79067.8708,84.4,0.15589,5e-05,15.91281]
[1744048725420,69.11,79067.8317,84.4,0.15588,5e-05,15.91178]
[1744048730797,69.1,79073.0014,84.4,0.15611,5e-05,15.92872]
[1744048731090,69.1,79073.0014,84.4,0.1561,5e-05,15.92812]
[1744048735392,69.08,79089.3177,84.4,0.1569,5e-05,15.98505]
[1744048735427,69.08,79089.3177,84.4,0.1569,5e-05,15.98505]
[1744048738396,69.06,79071.5539,84.4,0.1559,5e-05,15.91391]
[1744048743493,69.03,79078.6946,84.4,0.15616,5e-05,15.93326]
[1744048743517,69.03,79078.6946,84.4,0.15616,5e-05,15.93326]
[1744048743742,69.03,79078.6946,84.4,0.15616,5e-05,15.93326]
[1744048743932,69.03,79078.6946,84.4,0.15615,5e-05,15.93216]
[1744048745008,69.03,79078.6946,84.4,0.15615,5e-05,15.93216]
[1744048747041,69.03,79078.6946,84.4,0.15615,5e-05,15.9322]
[1744048747098,69.03,79078.6946,84.4,0.15615,5e-05,15.9322]
[1744048747405,69.03,79044.3168,84.4,0.15436,5e-05,15.80488]
[1744048750408,69.03,79061.9935,84.4,0.15528,5e-05,15.87018]
[1744048750885,69.03,79061.9935,84.4,0.15528,5e-05,15.87018]
[1744048750935,69.03,79061.9935,84.4,0.15528,5e-05,15.87018]
[1744048751409,69.03,79066.5205,84.4,0.1555,5e-05,15.88648]
[1744048753914,69.03,79062.0914,84.4,0.15527,5e-05,15.86974]
[1744048756896,69.03,79045.746,84.4,0.15442,5e-05,15.8093]
[1744048757558,69.03,79045.746,84.4,0.15442,5e-05,15.80939]
[1744048758587,69.03,79045.746,84.4,0.15443,5e-05,15.80945]
[1744048760307,69.03,79045.746,84.4,0.15443,5e-05,15.80954]
[1744048760680,69.03,79063.7728,84.4,0.15536,5e-05,15.87641]
[1744048763421,69.03,79045.9223,84.4,0.15444,5e-05,15.81051]
[1744048768072,69.03,79050.5762,84.4,0.15469,5e-05,15.82814]
[1744048768079,69.03,79050.5762,84.4,0.15469,5e-05,15.82814]
[1744048768847,69.03,79050.5762,84.4,0.15469,5e-05,15.82822]
[1744048769382,69.03,79050.5762,84.4,0.15469,5e-05,15.82822]
[1744048770488,69.03,79055.6565,84.4,0.15494,5e-05,15.84611]
[1744048774992,69.02,79059.6558,84.4,0.15508,5e-05,15.85426]
[1744048776793,69.02,79055.0755,84.4,0.15484,5e-05,15.83695]
[1744048777033,69.02,79055.0755,84.4,0.15484,5e-05,15.83695]
[1744048777039,69.02,79055.0755,84.4,0.15484,5e-05,15.83695]
[1744048778082,69.02,79055.0755,84.4,0.15484,5e-05,15.83694]
[1744048780859,69.02,79052.5058,84.4,0.15471,5e-05,15.82763]
[1744048780958,69.02,79052.5058,84.4,0.15471,5e-05,15.82775]
[1744048783027,69.02,79049.296,84.4,0.15454,5e-05,15.81597]
[1744048783036,69.02,79049.296,84.4,0.15454,5e-05,15.81597]
[1744048783128,69.02,79049.296,84.4,0.15454,5e-05,15.81607]
[1744048783464,69.02,79049.296,84.4,0.15454,5e-05,15.81607]
[1744048784442,69.02,79053.186,84.4,0.15475,5e-05,15.83059]
[1744048786276,69.02,79053.186,84.4,0.15475,5e-05,15.83068]
[1744048786361,69.02,79053.186,84.4,0.15475,5e-05,15.83077]
[1744048788326,69.02,79055.6634,84.4,0.15488,5e-05,15.84003]
[1744048791428,69.02,79055.1193,84.4,0.15485,5e-05,15.83819]
[1744048795958,69.02,79049.6402,84.4,0.15457,5e-05,15.81788]
[1744048796088,69.02,79049.6402,84.4,0.15457,5e-05,15.81788]
[1744048796154,69.02,79049.6402,84.4,0.15457,5e-05,15.81788]
[1744048796837,69.02,79049.6402,84.4,0.15457,5e-05,15.81769]
[1744048796989,69.02,79049.6402,84.4,0.15457,5e-05,15.81769]
[1744048797467,69.02,79054.7307,84.4,0.15483,5e-05,15.83648]
[1744048800470,69.03,79028.3549,84.4,0.15352,5e-05,15.74216]
[1744048802510,69.03,79028.3549,84.4,0.15352,5e-05,15.74227]
[1744048802836,69.03,79028.3549,84.4,0.15352,5e-05,15.74227]
[1744048803473,69.03,79064.1854,84.4,0.15537,5e-05,15.87505]
[1744048806361,69.03,79064.1854,84.4,0.15537,5e-05,15.87508]
[1744048808644,69.03,79062.9633,84.4,0.15531,5e-05,15.87033]
[1744048809479,69.03,79050.074,84.4,0.15464,5e-05,15.82261]
[1744048811485,69.03,79032.9724,84.4,0.15376,5e-05,15.75947]
[1744048811795,69.03,79032.9724,84.4,0.15376,5e-05,15.75947]
[1744048812075,69.03,79032.9724,84.4,0.15376,5e-05,15.7595]
[1744048814505,69.03,79039.9124,84.4,0.15412,5e-05,15.78522]
[1744048815443,69.03,79041.0684,84.4,0.15418,5e-05,15.78953]
[1744048815490,69.03,79041.7987,84.4,0.15421,5e-05,15.79223]
[1744048815623,69.03,79041.7987,84.4,0.15421,5e-05,15.79223]
[1744048815752,69.03,79041.7987,84.4,0.15421,5e-05,15.79223]
[1744048816490,69.03,79043.6621,84.4,0.15431,5e-05,15.79926]
[1744048817491,69.04,78986.3634,84.4,0.15137,5e-05,15.58733]
[1744048822496,69.03,78987.325,84.4,0.15141,5e-05,15.5904]
[1744048828201,69.04,78972.675,84.4,0.1507,5e-05,15.53893]
[1744048829508,69.04,78994.8839,84.4,0.15183,5e-05,15.62094]
[1744048830262,69.04,78994.8839,84.4,0.15183,5e-05,15.62094]
[1744048834758,69.04,78991.9234,84.4,0.15164,5e-05,15.60501]
[1744048835293,69.04,78991.9234,84.4,0.15164,5e-05,15.60501]
[1744048835437,69.04,78991.9234,84.4,0.15164,5e-05,15.60501]
[1744048836501,69.04,78991.9234,84.4,0.15164,5e-05,15.60516]
[1744048837499,69.04,78991.9234,84.4,0.15162,5e-05,15.60375]
[1744048839524,69.03,79046.3213,84.4,0.15442,5e-05,15.80469]
[1744048839964,69.03,79046.3213,84.4,0.15442,5e-05,15.80469]
[1744048844510,69.03,79054.6747,84.4,0.15482,5e-05,15.83398]
[1744048844794,69.03,79047.2575,84.4,0.15444,5e-05,15.80653]
[1744048845532,69.02,79037.9275,84.4,0.15393,5e-05,15.7702]
[1744048845827,69.02,79037.9275,84.4,0.15393,5e-05,15.7702]
[1744048847977,69.02,79037.9275,84.4,0.15393,5e-05,15.77029]
[1744048851372,69.01,79022.6969,84.4,0.15312,5e-05,15.71218]
[1744048852539,69.01,79034.0485,84.4,0.1537,5e-05,15.75369]
[1744048854355,69.01,79034.0485,84.4,0.1537,5e-05,15.75369]
[1744048854400,69.01,79034.0485,84.4,0.1537,5e-05,15.75369]
[1744048856460,69.01,79034.0485,84.4,0.15371,5e-05,15.75409]
[1744048858794,69.03,79034.0485,84.4,0.15375,5e-05,15.7573]
[1744048859448,69.04,79034.0485,84.4,0.15381,5e-05,15.76106]
[1744048862553,69.05,78923.8578,84.4,0.1482,5e-05,15.35473]
[1744048863142,69.05,78923.8578,84.4,0.1482,5e-05,15.35473]
[1744048866401,69.05,78923.8578,84.4,0.14822,5e-05,15.35617]
[1744048867563,69.05,78882.8864,84.4,0.14617,5e-05,15.20558]
[1744048869188,69.05,78882.8864,84.4,0.14617,5e-05,15.20558]
[1744048869912,69.06,78882.8864,84.4,0.14617,5e-05,15.20572]
[1744048870599,69.06,78882.8864,84.4,0.14617,5e-05,15.20572]
[1744048871559,69.06,78882.8864,84.4,0.14617,5e-05,15.20573]
[1744048873173,69.06,78882.8864,84.4,0.14617,5e-05,15.20586]
[1744048875592,69.06,78948.2218,84.4,0.14947,5e-05,15.44733]
[1744048875850,69.06,78948.2218,84.4,0.14947,5e-05,15.44733]
[1744048877594,69.06,78967.7828,84.4,0.15047,5e-05,15.51995]
[1744048878595,69.06,78985.5339,84.4,0.15137,5e-05,15.5856]
[1744048881598,69.06,78973.4907,84.4,0.15076,5e-05,15.54125]
[1744048882416,69.06,78973.4907,84.4,0.15076,5e-05,15.54125]
[1744048884594,69.06,78969.1909,84.4,0.15054,5e-05,15.52546]
[1744048884604,69.06,78918.524,84.4,0.14798,5e-05,15.33871]
[1744048885605,69.06,78904.6248,84.4,0.14729,5e-05,15.28771]
[1744048887651,69.06,78906.3801,84.4,0.14738,5e-05,15.29456]
[1744048888608,69.06,78934.0493,84.4,0.14878,5e-05,15.39678]
[1744048889609,69.06,78949.8754,84.4,0.14958,5e-05,15.45538]
[1744048891119,69.06,78958.9522,84.4,0.15004,5e-05,15.48864]
[1744048893613,69.05,78973.9311,84.4,0.15074,5e-05,15.53741]
[1744048897617,69.05,78950.298,84.4,0.1495,5e-05,15.44805]
[1744048899399,69.05,78950.298,84.4,0.1495,5e-05,15.44808]
[1744048899503,69.05,78950.298,84.4,0.1495,5e-05,15.44788]
[1744048901621,69.05,78962.864,84.4,0.15015,5e-05,15.49477]
[1744048904624,69.05,78979.3604,84.4,0.15099,5e-05,15.55569]
[1744048906626,69.05,78945.5968,84.4,0.14927,5e-05,15.4312]
[1744048910633,69.05,78965.8278,84.4,0.15031,5e-05,15.50653]
[1744048914326,69.05,78975.6537,84.4,0.15081,5e-05,15.54314]
[1744048915638,69.05,78955.5417,84.4,0.14979,5e-05,15.469]
[1744048917640,69.05,78925.7995,84.4,0.14829,5e-05,15.35934]
[1744048919642,69.05,78941.3604,84.4,0.14908,5e-05,15.4169]
[1744048922649,69.06,78912.6033,84.4,0.14763,5e-05,15.31109]
[1744048926653,69.06,78900.7488,84.4,0.14705,5e-05,15.26821]
[1744048929656,69.06,78922.3488,84.4,0.14814,5e-05,15.34844]
[1744048930474,69.06,78922.3488,84.4,0.14814,5e-05,15.34844]
[1744048930639,69.06,78922.3488,84.4,0.14814,5e-05,15.34844]
[1744048933661,69.07,78887.022,84.4,0.14638,5e-05,15.21909]
[1744048933969,69.07,78887.022,84.4,0.14638,5e-05,15.21909]
[1744048934802,69.07,78887.022,84.4,0.14638,5e-05,15.21909]
[1744048935566,69.07,78887.022,84.4,0.14639,5e-05,15.21963]
[1744048936311,69.07,78887.022,84.4,0.14639,5e-05,15.21963]
[1744048939359,69.07,78877.4126,84.4,0.14592,5e-05,15.18501]
[1744048940807,69.08,78877.7565,84.4,0.14597,5e-05,15.1883]
[1744048941669,69.08,78865.9471,84.4,0.14538,5e-05,15.14499]
[1744048944673,69.08,78884.1034,84.4,0.14629,5e-05,15.21229]
[1744048949677,69.09,78883.429,84.4,0.14628,5e-05,15.21102]
[1744048950783,69.09,78882.2534,84.4,0.14622,5e-05,15.20681]
[1744048951983,69.08,78882.2534,84.4,0.14618,5e-05,15.20222]
[1744048953683,69.09,78851.6416,84.4,0.14466,5e-05,15.08964]
[1744048954352,69.09,78851.6416,84.4,0.14466,5e-05,15.08964]
[1744048956690,69.09,78876.7687,84.4,0.14591,5e-05,15.18247]
[1744048957944,69.09,78876.7687,84.4,0.14591,5e-05,15.18233]
[1744048958994,69.09,78876.7687,84.4,0.14592,5e-05,15.18259]
[1744048959693,69.09,78891.2003,84.4,0.14664,5e-05,15.23605]
[1744048960518,69.09,78891.2003,84.4,0.14664,5e-05,15.23605]
[1744048960649,69.09,78891.2003,84.4,0.14664,5e-05,15.23605]
[1744048960672,69.09,78891.2003,84.4,0.14664,5e-05,15.23622]
[1744048961696,69.09,78920.3066,84.4,0.14813,5e-05,15.34484]
[1744048964699,69.1,78940.2084,84.4,0.14915,5e-05,15.41972]
[1744048968703,69.1,78955.5492,84.4,0.14992,5e-05,15.47566]
[1744048970705,69.1,78939.8725,84.4,0.14913,5e-05,15.41806]
[1744048973005,69.1,78941.2995,84.4,0.14921,5e-05,15.42373]
[1744048978205,69.1,78941.2995,84.4,0.1492,5e-05,15.4232]
[1744048979362,69.1,78962.76,84.4,0.15029,5e-05,15.50243]
[1744048981052,69.1,78959.5661,84.4,0.15013,5e-05,15.49065]
[1744048986330,69.09,78949.2702,84.4,0.14957,5e-05,15.4502]
[1744048987805,69.08,78952.3385,84.4,0.14969,5e-05,15.45937]
[1744048989435,69.08,78968.2614,84.4,0.15049,5e-05,15.51755]
[1744048990881,69.08,78968.2614,84.4,0.15049,5e-05,15.51755]
[1744048991131,69.08,78968.2614,84.4,0.15049,5e-05,15.51755]
[1744048992729,69.07,78950.2217,84.4,0.14954,5e-05,15.44866]
[1744048994731,69.07,78930.0687,84.4,0.14853,5e-05,15.37439]
[1744048995346,69.07,78930.0687,84.4,0.14853,5e-05,15.37439]
[1744048998735,69.07,78951.9849,84.4,0.14963,5e-05,15.45511]
[1744049001738,69.07,78922.5943,84.4,0.14815,5e-05,15.34675]
[1744049007113,69.07,78926.1191,84.4,0.14832,5e-05,15.35907]
[1744049009583,69.06,78961.9204,84.4,0.15011,5e-05,15.4899]
[1744049010591,69.06,78950.8886,84.4,0.14955,5e-05,15.44915]
[1744049015240,69.06,78951.1857,84.4,0.14953,5e-05,15.44569]
[1744049018755,69.06,78923.2158,84.4,0.14813,5e-05,15.34328]
[1744049019710,69.06,78923.2158,84.4,0.14813,5e-05,15.34328]
[1744049020101,69.06,78923.2158,84.4,0.14813,5e-05,15.3435]
[1744049020665,69.06,78923.2158,84.4,0.14813,5e-05,15.3435]
[1744049022679,69.07,78923.2158,84.4,0.14814,5e-05,15.34444]
[1744049025114,69.07,78923.2158,84.4,0.14815,5e-05,15.34478]
[1744049025204,69.07,78923.2158,84.4,0.14815,5e-05,15.34478]
[1744049025702,69.07,78923.2158,84.4,0.14815,5e-05,15.34481]
[1744049027083,69.07,78923.2158,84.4,0.14814,5e-05,15.344]
[1744049027346,69.07,78923.2158,84.4,0.14814,5e-05,15.344]
[1744049030769,69.07,79015.8469,84.4,0.15286,5e-05,15.68673]
[1744049035587,69.06,79025.2305,84.4,0.15332,5e-05,15.71979]
[1744049036395,69.06,79025.2305,84.4,0.15331,5e-05,15.71892]
[1744049036782,69.05,79025.2305,84.4,0.15329,5e-05,15.71801]
[1744049036979,69.05,79025.2305,84.4,0.15329,5e-05,15.71801]
[1744049039793,69.04,79067.7897,84.4,0.15543,5e-05,15.87118]
[1744049040332,69.04,79067.7897,84.4,0.15543,5e-05,15.87118]
[1744049042820,69.04,79067.1826,84.4,0.1554,5e-05,15.86903]
[1744049043796,69.04,79056.0803,84.4,0.15483,5e-05,15.828]
[1744049045273,69.04,79048.0885,84.4,0.15441,5e-05,15.79853]
[1744049046424,69.04,79048.0885,84.4,0.15441,5e-05,15.79853]
[1744049046801,69.04,79048.0885,84.4,0.15441,5e-05,15.79853]
[1744049047800,69.04,79000.4303,84.4,0.15196,5e-05,15.62252]
[1744049050874,69.04,79003.2313,84.4,0.15212,5e-05,15.63372]
[1744049051845,69.04,79003.2313,84.4,0.15212,5e-05,15.63372]
[1744049051929,69.04,79003.2313,84.4,0.15212,5e-05,15.63372]
[1744049052403,69.04,79003.2313,84.4,0.15212,5e-05,15.63372]
[1744049052508,69.04,79003.2313,84.4,0.15212,5e-05,15.63379]
[1744049053582,69.04,79003.2313,84.4,0.15212,5e-05,15.63379]
[1744049053806,69.04,79057.5205,84.4,0.15492,5e-05,15.83492]
[1744049054807,69.04,79071.306,84.4,0.15564,5e-05,15.88601]
[1744049057194,69.04,79073.5166,84.4,0.15576,5e-05,15.89421]
[1744049057810,69.04,79089.5511,84.4,0.15659,5e-05,15.95318]
[1744049057980,69.04,79089.5511,84.4,0.15659,5e-05,15.95318]
[1744049058206,69.04,79089.5511,84.4,0.15659,5e-05,15.95318]
[1744049058395,69.04,79089.5511,84.4,0.15659,5e-05,15.95318]
[1744049058698,69.04,79089.5511,84.4,0.15659,5e-05,15.95318]
[1744049059812,69.04,79115.9441,84.4,0.15798,5e-05,16.05157]
[1744049064817,69.04,79107.9809,84.4,0.15754,5e-05,16.02105]
[1744049068081,69.05,79100.4576,84.4,0.15717,5e-05,15.99465]
[1744049068475,69.05,79100.4576,84.4,0.15717,5e-05,15.99465]
[1744049068523,69.05,79100.4576,84.4,0.15717,5e-05,15.99465]
[1744049068611,69.05,79100.4576,84.4,0.15717,5e-05,15.99465]
[1744049069137,69.05,79100.4576,84.4,0.15717,5e-05,15.99465]
[1744049069207,69.05,79100.4576,84.4,0.15717,5e-05,15.99465]
[1744049069419,69.05,79100.4576,84.4,0.15717,5e-05,15.99465]
[1744049070823,69.06,79053.004,84.4,0.15474,5e-05,15.82162]
[1744049071394,69.06,79053.004,84.4,0.15474,5e-05,15.82162]
[1744049071821,69.06,79053.004,84.4,0.15472,5e-05,15.81797]
[1744049076391,69.06,79049.8794,84.4,0.15457,5e-05,15.80748]
[1744049077830,69.07,79066.4819,84.4,0.15545,5e-05,15.86986]
[1744049082836,69.07,79052.5774,84.4,0.15475,5e-05,15.81999]
[1744049086393,69.08,79049.0777,84.4,0.15458,5e-05,15.80786]
[1744049087537,69.08,79050.0309,84.4,0.15463,5e-05,15.81145]
[1744049089498,69.08,79041.5953,84.4,0.1542,5e-05,15.7806]
[1744049089598,69.08,79041.5953,84.4,0.1542,5e-05,15.7806]
[1744049091800,69.08,79031.7249,84.4,0.15369,5e-05,15.74432]
[1744049091845,69.08,79008.5647,84.4,0.15251,5e-05,15.65929]
[1744049094848,69.09,78982.3595,84.4,0.15118,5e-05,15.56308]
[1744049097883,69.09,78993.2062,84.4,0.15174,5e-05,15.60362]
[1744049100216,69.09,78986.4279,84.4,0.1514,5e-05,15.57884]
[1744049101348,69.09,78986.4279,84.4,0.1514,5e-05,15.57884]
[1744049102193,69.09,78986.4279,84.4,0.1514,5e-05,15.57884]
[1744049102236,69.09,78986.4279,84.4,0.1514,5e-05,15.57884]
[1744049102998,69.09,78986.4279,84.4,0.1514,5e-05,15.57884]
[1744049102750,69.09,78986.4279,84.4,0.1514,5e-05,15.57893]
[1744049103891,69.09,78983.3602,84.4,0.15124,5e-05,15.5676]
[1744049104228,69.09,78983.3602,84.4,0.15124,5e-05,15.5676]
[1744049104321,69.09,78983.3602,84.4,0.15124,5e-05,15.5676]
[1744049104863,69.09,78983.3602,84.4,0.15124,5e-05,15.5676]
[1744049104891,69.09,78962.254,84.4,0.15017,5e-05,15.48988]
[1744049105106,69.09,78962.254,84.4,0.15017,5e-05,15.48988]
[1744049105313,69.09,78962.254,84.4,0.15017,5e-05,15.48988]
[1744049105604,69.09,78962.254,84.4,0.15017,5e-05,15.48988]
[1744049106197,69.09,78962.254,84.4,0.15017,5e-05,15.48988]
[1744049106422,69.09,78962.254,84.4,0.15017,5e-05,15.48988]
[1744049106660,69.09,78962.254,84.4,0.15017,5e-05,15.48988]
[1744049106767,69.09,78962.254,84.4,0.15017,5e-05,15.49025]
[1744049107894,69.1,78856.0847,84.4,0.14485,5e-05,15.09975]
[1744049109896,69.1,78871.5374,84.4,0.14563,5e-05,15.15748]
[1744049114901,69.11,78865.7811,84.4,0.14537,5e-05,15.13837]
[1744049115152,69.11,78865.7811,84.4,0.14537,5e-05,15.13837]
[1744049116113,69.11,78865.7811,84.4,0.14537,5e-05,15.13837]
[1744049119908,69.11,78886.5014,84.4,0.14642,5e-05,15.21574]
[1744049122507,69.11,78883.0706,84.4,0.14626,5e-05,15.20335]
[1744049124918,69.11,78862.1406,84.4,0.14522,5e-05,15.12689]
[1744049126804,69.12,78863.0206,84.4,0.14527,5e-05,15.13029]
[1744049129194,69.12,78852.6034,84.4,0.14475,5e-05,15.09233]
[1744049129923,69.12,78851.4328,84.4,0.1447,5e-05,15.08811]
[1744049134970,69.12,78853.4776,84.4,0.14477,5e-05,15.09159]
[1744049136594,69.12,78856.7976,84.4,0.14493,5e-05,15.10387]
[1744049136650,69.12,78856.7976,84.4,0.14494,5e-05,15.10394]
[1744049138543,69.12,78871.1995,84.4,0.14566,5e-05,15.15715]
[1744049141636,69.12,78875.2796,84.4,0.14586,5e-05,15.1723]
[1744049146791,69.12,78872.6539,84.4,0.14574,5e-05,15.16334]
[1744049147937,69.12,78872.6539,84.4,0.14574,5e-05,15.16349]
[1744049147941,69.12,78866.2117,84.4,0.14542,5e-05,15.13997]
[1744049148794,69.12,78866.2117,84.4,0.14542,5e-05,15.13997]
[1744049148850,69.13,78866.2117,84.4,0.14543,5e-05,15.14022]
[1744049149943,69.13,78848.8977,84.4,0.14457,5e-05,15.07672]
[1744049154656,69.13,78860.5751,84.4,0.14516,5e-05,15.12057]
[1744049158430,69.13,78860.5751,84.4,0.14517,5e-05,15.12107]
[1744049158433,69.13,78860.5751,84.4,0.14517,5e-05,15.12107]
[1744049160700,69.13,78828.1939,84.4,0.14357,5e-05,15.00236]
[1744049162914,69.13,78828.1939,84.4,0.14357,5e-05,15.00253]
[1744049162960,69.13,78799.3814,84.4,0.14216,5e-05,14.89689]
[1744049163690,69.13,78799.3814,84.4,0.14216,5e-05,14.89689]
[1744049163892,69.13,78799.3814,84.4,0.14216,5e-05,14.89689]
[1744049164791,69.13,78799.3814,84.4,0.14216,5e-05,14.89689]
[1744049166964,69.14,78765.3078,84.4,0.1405,5e-05,14.77275]
[1744049167194,69.14,78765.3078,84.4,0.1405,5e-05,14.77275]
[1744049167926,69.14,78765.3078,84.4,0.1405,5e-05,14.77275]
[1744049168459,69.14,78765.3078,84.4,0.1405,5e-05,14.77275]
[1744049168574,69.14,78765.3078,84.4,0.1405,5e-05,14.77275]
[1744049168966,69.14,78757.8696,84.4,0.14014,5e-05,14.74575]
[1744049169381,69.14,78757.8696,84.4,0.14014,5e-05,14.74575]
[1744049169393,69.14,78757.8696,84.4,0.14014,5e-05,14.74575]
[1744049169429,69.14,78757.8696,84.4,0.14014,5e-05,14.74575]
[1744049169773,69.14,78757.8696,84.4,0.14014,5e-05,14.74575]
[1744049170793,69.14,78757.8696,84.4,0.14014,5e-05,14.74575]
[1744049170793,69.14,78757.8696,84.4,0.14014,5e-05,14.74575]
[1744049170995,69.14,78757.8696,84.4,0.14014,5e-05,14.74575]
[1744049170906,69.14,78757.8696,84.4,0.14015,5e-05,14.74599]
[1744049171969,69.14,78703.4468,84.4,0.13752,5e-05,14.54722]
[1744049172194,69.14,78703.4468,84.4,0.13752,5e-05,14.54722]
[1744049172795,69.14,78703.4468,84.4,0.13752,5e-05,14.54757]
[1744049176823,69.15,78681.6151,84.4,0.1365,5e-05,14.46911]
[1744049179844,69.16,78693.4628,84.4,0.13711,5e-05,14.51589]
[1744049180687,69.16,78693.4628,84.4,0.13711,5e-05,14.51589]
[1744049186893,69.2,78689.5593,84.4,0.13707,5e-05,14.51229]
[1744049191928,69.22,78689.5593,84.4,0.13711,5e-05,14.51273]
[1744049192206,69.22,78689.5593,84.4,0.13711,5e-05,14.51273]
[1744049197356,69.24,78686.4894,84.4,0.13704,5e-05,14.5074]
[1744049197453,69.24,78686.4894,84.4,0.13704,5e-05,14.5074]
[1744049198979,69.25,78669.8223,84.4,0.13626,5e-05,14.44818]
[1744049199274,69.25,78669.8223,84.4,0.13626,5e-05,14.44818]
[1744049199344,69.25,78669.8223,84.4,0.13626,5e-05,14.44818]
[1744049200701,69.25,78669.8223,84.4,0.13627,5e-05,14.44824]
[1744049201193,69.25,78669.8223,84.4,0.13627,5e-05,14.44829]
[1744049205007,69.26,78688.076,84.4,0.13718,5e-05,14.5181]
[1744049205303,69.26,78688.076,84.4,0.13718,5e-05,14.5181]
[1744049208062,69.26,78700.9838,84.4,0.13781,5e-05,14.56602]
[1744049213508,69.26,78703.1838,84.4,0.1379,5e-05,14.57277]
[1744049215077,69.25,78717.5323,84.4,0.13857,5e-05,14.62339]
[1744049215199,69.25,78717.5323,84.4,0.13857,5e-05,14.62339]
[1744049221085,69.25,78735.121,84.4,0.1394,5e-05,14.68624]
[1744049221949,69.25,78735.121,84.4,0.1394,5e-05,14.68624]
[1744049222015,69.25,78735.121,84.4,0.1394,5e-05,14.68624]
[1744049222086,69.24,78744.5792,84.4,0.13984,5e-05,14.71991]
[1744049222845,69.24,78744.5792,84.4,0.13984,5e-05,14.71991]
[1744049222956,69.24,78744.5792,84.4,0.13984,5e-05,14.71991]
[1744049223105,69.24,78744.5792,84.4,0.13984,5e-05,14.71991]
[1744049223023,69.24,78744.5792,84.4,0.13983,5e-05,14.71874]
[1744049226094,69.23,78763.059,84.4,0.14071,5e-05,14.78529]
[1744049229099,69.23,78778.6132,84.4,0.14146,5e-05,14.84126]
[1744049230787,69.23,78774.7944,84.4,0.14126,5e-05,14.82691]
[1744049233104,69.23,78789.4741,84.4,0.14198,5e-05,14.88023]
[1744049233427,69.23,78789.4741,84.4,0.14198,5e-05,14.88023]
[1744049233513,69.23,78789.4741,84.4,0.14198,5e-05,14.88023]
[1744049233687,69.23,78789.4741,84.4,0.14198,5e-05,14.88023]
[1744049233885,69.23,78789.4741,84.4,0.14198,5e-05,14.88023]
[1744049234062,69.23,78789.4741,84.4,0.14198,5e-05,14.88023]
[1744049234457,69.23,78789.4741,84.4,0.14198,5e-05,14.88023]
[1744049235998,69.23,78789.4741,84.4,0.14198,5e-05,14.88023]
[1744049236037,69.23,78789.4741,84.4,0.14198,5e-05,14.88023]
[1744049236111,69.23,78794.6707,84.4,0.14222,5e-05,14.89882]
[1744049237112,69.23,78841.5051,84.4,0.14453,5e-05,15.07078]
[1744049239118,69.23,78828.9306,84.4,0.14391,5e-05,15.02454]
[1744049242123,69.22,78848.6791,84.4,0.14489,5e-05,15.09684]
[1744049244314,69.22,78842.3128,84.4,0.14457,5e-05,15.07321]
[1744049249148,69.2,78857.7959,84.4,0.14524,5e-05,15.12328]
[1744049254153,69.16,78860.6492,84.4,0.14521,5e-05,15.11953]
[1744049254313,69.16,78860.6492,84.4,0.14521,5e-05,15.11953]
[1744049256982,69.15,78862.9877,84.4,0.1453,5e-05,15.1269]
[1744049257400,69.15,78862.9877,84.4,0.1453,5e-05,15.12642]
[1744049260160,69.15,78848.6271,84.4,0.14458,5e-05,15.07306]
[1744049262714,69.15,78858.644,84.4,0.14507,5e-05,15.10944]
[1744049262895,69.15,78858.644,84.4,0.14507,5e-05,15.10944]
[1744049263051,69.15,78858.644,84.4,0.14507,5e-05,15.10944]
[1744049263563,69.15,78858.644,84.4,0.14507,5e-05,15.10944]
[1744049263668,69.15,78858.644,84.4,0.14507,5e-05,15.10944]
[1744049264163,69.15,78867.8888,84.4,0.14552,5e-05,15.14267]
[1744049264263,69.15,78867.8888,84.4,0.14552,5e-05,15.14267]
[1744049265164,69.15,78910.7302,84.4,0.14766,5e-05,15.30067]
[1744049265195,69.15,78910.7302,84.4,0.14766,5e-05,15.30067]
[1744049265396,69.15,78910.7302,84.4,0.14766,5e-05,15.30067]
[1744049266165,69.15,78911.0471,84.4,0.14768,5e-05,15.30166]
[1744049267302,69.15,78909.0499,84.4,0.14758,5e-05,15.29422]
[1744049270338,69.14,78893.1376,84.4,0.14674,5e-05,15.23302]
[1744049275838,69.12,78902.9584,84.4,0.14717,5e-05,15.26446]
[1744049278749,69.11,78906.5725,84.4,0.14731,5e-05,15.27491]
[1744049280179,69.09,78917.505,84.4,0.14782,5e-05,15.31242]
[1744049280725,69.09,78917.505,84.4,0.14782,5e-05,15.31242]
[1744049283841,69.09,78932.5902,84.4,0.14854,5e-05,15.3657]
[1744049284048,69.09,78932.5902,84.4,0.14854,5e-05,15.3657]
[1744049284269,69.09,78932.5902,84.4,0.14854,5e-05,15.3657]
[1744049284868,69.09,78932.5902,84.4,0.14854,5e-05,15.3657]
[1744049285184,69.08,78941.349,84.4,0.14897,5e-05,15.39673]
[1744049288187,69.07,78978.3907,84.4,0.15079,5e-05,15.52977]
[1744049293692,69.04,78987.1121,84.4,0.15116,5e-05,15.5566]
[1744049294047,69.04,78987.1121,84.4,0.15116,5e-05,15.5566]
[1744049298094,69.03,78986.6053,84.4,0.15108,5e-05,15.55118]
[1744049300706,69.02,78989.2981,84.4,0.1512,5e-05,15.55977]
[1744049302659,69.02,78982.7778,84.4,0.15083,5e-05,15.53337]
[1744049303864,69.01,78982.7778,84.4,0.15082,5e-05,15.53205]
[1744049304132,69.01,78982.7778,84.4,0.15082,5e-05,15.53205]
[1744049304194,69.01,78982.7778,84.4,0.15082,5e-05,15.53205]
[1744049304194,69.01,78982.7778,84.4,0.15081,5e-05,15.53185]
[1744049305050,69.01,78982.7778,84.4,0.15082,5e-05,15.53257]
[1744049306211,69.01,78906.4444,84.4,0.14695,5e-05,15.25046]
[1744049308213,69.01,78893.6205,84.4,0.14631,5e-05,15.20336]
[1744049311217,69.01,78924.4889,84.4,0.14783,5e-05,15.31287]
[1744049316223,69.01,78921.6765,84.4,0.14767,5e-05,15.30133]
[1744049319885,69.01,78930.5641,84.4,0.14811,5e-05,15.33366]
[1744049320997,69.0,78930.5641,84.4,0.14811,5e-05,15.33302]
[1744049321026,69.0,78930.5641,84.4,0.14809,5e-05,15.33186]
[1744049321977,69.0,78930.5641,84.4,0.14809,5e-05,15.33186]
[1744049322253,69.0,78930.5641,84.4,0.14809,5e-05,15.33186]
[1744049322229,68.99,78965.9212,84.4,0.14986,5e-05,15.46082]
[1744049324371,68.99,78965.9212,84.4,0.14984,5e-05,15.45957]
[1744049325233,68.98,79020.9864,84.4,0.15263,5e-05,15.66143]
[1744049326617,68.97,79020.9864,84.4,0.1526,5e-05,15.65952]
[1744049328928,68.96,79009.6749,84.4,0.15196,5e-05,15.61346]
[1744049330999,68.95,79011.5301,84.4,0.15203,5e-05,15.61883]
[1744049331025,68.94,79011.5301,84.4,0.15201,5e-05,15.6174]
[1744049331409,68.94,79011.5301,84.4,0.15201,5e-05,15.6174]
[1744049332703,68.94,79011.5301,84.4,0.15199,5e-05,15.61611]
[1744049336163,68.92,79010.4457,84.4,0.15188,5e-05,15.60844]
[1744049336244,68.92,79010.4457,84.4,0.15188,5e-05,15.60844]
[1744049337579,68.92,79012.4824,84.4,0.15197,5e-05,15.61476]
[1744049339003,68.91,78995.2186,84.4,0.15103,5e-05,15.54735]
[1744049339937,68.91,78995.2186,84.4,0.15103,5e-05,15.54735]
[1744049341289,68.91,78995.2186,84.4,0.15103,5e-05,15.54735]
[1744049341255,68.89,79008.4705,84.4,0.15166,5e-05,15.59301]
[1744049344844,68.89,79008.4705,84.4,0.15165,5e-05,15.59236]
[1744049345811,68.89,78999.9331,84.4,0.15121,5e-05,15.56071]
[1744049348092,68.89,78999.9331,84.4,0.1512,5e-05,15.55973]
[1744049348194,68.89,78999.9331,84.4,0.1512,5e-05,15.55982]
[1744049348399,68.89,78999.9331,84.4,0.1512,5e-05,15.55982]
[1744049349077,68.89,78999.9331,84.4,0.1512,5e-05,15.55998]
[1744049350267,68.89,78929.9813,84.4,0.14765,5e-05,15.30129]
[1744049355287,68.89,78939.1662,84.4,0.14812,5e-05,15.33564]
[1744049357865,68.89,78948.0839,84.4,0.14858,5e-05,15.369]
[1744049357901,68.89,78948.0839,84.4,0.14858,5e-05,15.369]
[1744049358070,68.89,78948.0839,84.4,0.14858,5e-05,15.369]
[1744049358142,68.9,78948.0839,84.4,0.1486,5e-05,15.37038]
[1744049358609,68.9,78948.0839,84.4,0.1486,5e-05,15.37038]
[1744049359276,68.9,78972.7092,84.4,0.14985,5e-05,15.46182]
[1744049360802,68.9,78972.7092,84.4,0.14985,5e-05,15.46182]
[1744049361971,68.9,78972.7092,84.4,0.14984,5e-05,15.46128]
[1744049362132,68.9,78972.7092,84.4,0.14984,5e-05,15.46128]
[1744049362300,68.9,78972.7092,84.4,0.14984,5e-05,15.46128]
[1744049362280,68.9,78976.0918,84.4,0.15003,5e-05,15.47445]
[1744049363281,68.9,78937.8493,84.4,0.14808,5e-05,15.33279]
[1744049364282,68.9,78924.0442,84.4,0.14739,5e-05,15.28186]
[1744049367724,68.9,78921.0848,84.4,0.14724,5e-05,15.2712]
[1744049370292,68.9,78935.3229,84.4,0.14797,5e-05,15.32427]
[1744049372859,68.9,78935.3229,84.4,0.14793,5e-05,15.31991]
[1744049373249,68.9,78935.3229,84.4,0.14793,5e-05,15.31991]
[1744049373406,68.9,78935.3229,84.4,0.14793,5e-05,15.31991]
[1744049377373,68.91,78935.3229,84.4,0.14795,5e-05,15.32124]
[1744049377277,68.91,78954.2943,84.4,0.14891,5e-05,15.39143]
[1744049380386,68.91,78947.3329,84.4,0.14857,5e-05,15.36635]
[1744049382507,68.91,78938.9583,84.4,0.14815,5e-05,15.33591]
[1744049383634,68.91,78938.9583,84.4,0.14816,5e-05,15.33608]
[1744049383719,68.91,78938.9583,84.4,0.14816,5e-05,15.33608]
[1744049383737,68.91,78938.9583,84.4,0.14816,5e-05,15.33608]
[1744049384327,68.91,78938.9583,84.4,0.14816,5e-05,15.33608]
[1744049384334,68.91,78938.9583,84.4,0.14816,5e-05,15.33655]
[1744049385291,68.91,78938.9583,84.4,0.14816,5e-05,15.33655]
[1744049385318,68.91,78938.9583,84.4,0.14816,5e-05,15.33655]
[1744049386229,68.91,78938.9583,84.4,0.14816,5e-05,15.33665]
[1744049391318,68.91,78938.9583,84.4,0.14816,5e-05,15.33664]
[1744049391375,68.91,78893.0784,84.4,0.14586,5e-05,15.16718]
[1744049397381,68.92,78906.2051,84.4,0.14652,5e-05,15.21622]
[1744049400200,68.92,78902.6391,84.4,0.14634,5e-05,15.20315]
[1744049404258,68.92,78900.3963,84.4,0.14624,5e-05,15.19526]
[1744049406205,68.92,78897.5618,84.4,0.1461,5e-05,15.18488]
[1744049407722,68.92,78897.4118,84.4,0.14608,5e-05,15.18388]
[1744049408425,68.92,78944.6009,84.4,0.14845,5e-05,15.3578]
[1744049408775,68.92,78944.6009,84.4,0.14845,5e-05,15.3578]
[1744049408858,68.92,78944.6009,84.4,0.14845,5e-05,15.3578]
[1744049409441,68.92,78944.6009,84.4,0.14845,5e-05,15.3578]
[1744049409418,68.92,78944.6009,84.4,0.14845,5e-05,15.3578]
[1744049410433,68.92,78953.4209,84.4,0.1489,5e-05,15.39042]
[1744049411434,68.91,78982.9209,84.4,0.1504,5e-05,15.49912]
[1744049416439,68.91,78973.3685,84.4,0.1499,5e-05,15.46329]
[1744049418779,68.91,78974.5344,84.4,0.14996,5e-05,15.46751]
[1744049420457,68.9,79004.6153,84.4,0.15147,5e-05,15.57697]
[1744049420581,68.9,79004.6153,84.4,0.15147,5e-05,15.57697]
[1744049421065,68.9,79004.6153,84.4,0.15147,5e-05,15.57697]
[1744049421333,68.9,79004.6153,84.4,0.15147,5e-05,15.57697]
[1744049421594,68.9,79004.6153,84.4,0.15147,5e-05,15.57697]
[1744049422456,68.9,79004.6153,84.4,0.15146,5e-05,15.57616]
[1744049423686,68.9,79004.6153,84.4,0.15146,5e-05,15.57616]
[1744049423754,68.9,79004.6153,84.4,0.15146,5e-05,15.57616]
[1744049423852,68.9,79004.6153,84.4,0.15146,5e-05,15.57616]
[1744049423886,68.9,79004.6153,84.4,0.15146,5e-05,15.57616]
[1744049423923,68.9,79004.6153,84.4,0.15146,5e-05,15.57616]
[1744049424027,68.9,79004.6153,84.4,0.15146,5e-05,15.57616]
[1744049424068,68.9,79004.6153,84.4,0.15146,5e-05,15.57616]
[1744049424114,68.9,79004.6153,84.4,0.15146,5e-05,15.57616]
[1744049424258,68.9,79004.6153,84.4,0.15145,5e-05,15.5757]
[1744049426997,68.9,79004.6153,84.4,0.15145,5e-05,15.57565]
[1744049427070,68.9,79004.6153,84.4,0.15145,5e-05,15.57565]
[1744049428267,68.9,79004.6153,84.4,0.15144,5e-05,15.57486]
[1744049428332,68.89,79004.6153,84.4,0.15143,5e-05,15.5742]
[1744049428499,68.89,79004.6153,84.4,0.15143,5e-05,15.5742]
[1744049428994,68.89,79004.6153,84.4,0.15143,5e-05,15.5742]
[1744049429020,68.89,79004.6153,84.4,0.15141,5e-05,15.57276]
[1744049429595,68.89,79004.6153,84.4,0.15141,5e-05,15.57276]
[1744049430472,68.88,79141.956,84.4,0.15853,5e-05,16.08071]
[1744049432369,68.87,79141.956,84.4,0.15846,5e-05,16.07401]
[1744049432427,68.87,79141.956,84.4,0.15846,5e-05,16.07401]
[1744049432665,68.86,79141.956,84.4,0.15843,5e-05,16.07179]
[1744049432899,68.86,79141.956,84.4,0.15843,5e-05,16.07179]
[1744049433704,68.85,79141.956,84.4,0.1584,5e-05,16.06977]
[1744049434155,68.85,79141.956,84.4,0.1584,5e-05,16.06977]
[1744049434476,68.85,79141.7156,84.4,0.15836,5e-05,16.06728]
[1744049436478,68.83,79130.4517,84.4,0.15769,5e-05,16.02044]
[1744049436655,68.83,79130.4517,84.4,0.15769,5e-05,16.02044]
[1744049437481,68.82,79111.921,84.4,0.1567,5e-05,15.95026]
[1744049437596,68.82,79111.921,84.4,0.1567,5e-05,15.95026]
[1744049443129,68.8,79107.9307,84.4,0.1564,5e-05,15.92929]
[1744049449051,68.77,79103.5081,84.4,0.15607,5e-05,15.90611]
[1744049451379,68.77,79103.5081,84.4,0.15605,5e-05,15.90499]
[1744049452495,68.76,79092.1432,84.4,0.15545,5e-05,15.86233]
[1744049454395,68.76,79092.1432,84.4,0.15545,5e-05,15.86239]
[1744049454497,68.76,79074.7567,84.4,0.15455,5e-05,15.79784]
[1744049456499,68.77,79061.8067,84.4,0.15389,5e-05,15.75083]
[1744049457146,68.77,79061.8067,84.4,0.15389,5e-05,15.75083]
[1744049457796,68.77,79061.8067,84.4,0.15389,5e-05,15.75097]
[1744049458002,68.77,79061.8067,84.4,0.15389,5e-05,15.75097]
[1744049458501,68.77,79054.5904,84.4,0.15352,5e-05,15.7243]
[1744049462054,68.77,79054.5904,84.4,0.15353,5e-05,15.72485]
[1744049462366,68.77,79054.5904,84.4,0.15353,5e-05,15.72496]
[1744049462797,68.77,79054.5904,84.4,0.15353,5e-05,15.72496]
[1744049463508,68.77,79014.1579,84.4,0.15144,5e-05,15.57493]
[1744049465510,68.78,78984.9718,84.4,0.14995,5e-05,15.46704]
[1744049466620,68.78,78984.9718,84.4,0.14996,5e-05,15.46724]
[1744049472417,68.79,78991.6201,84.4,0.15034,5e-05,15.49499]
[1744049472988,68.79,78949.6468,84.4,0.14821,5e-05,15.33976]
[1744049474455,68.79,78949.6468,84.4,0.14821,5e-05,15.33976]
[1744049474494,68.79,78949.6468,84.4,0.14821,5e-05,15.33994]
[1744049475410,68.79,78949.6468,84.4,0.14821,5e-05,15.33994]
[1744049475421,68.79,78949.6468,84.4,0.14821,5e-05,15.34014]
[1744049476527,68.79,78934.756,84.4,0.14746,5e-05,15.28518]
[1744049476608,68.79,78934.756,84.4,0.14746,5e-05,15.28518]
[1744049477787,68.79,78934.756,84.4,0.14747,5e-05,15.28538]
[1744049477915,68.79,78934.756,84.4,0.14747,5e-05,15.28538]
[1744049477918,68.79,78934.756,84.4,0.14747,5e-05,15.28538]
[1744049479484,68.79,78934.756,84.4,0.14747,5e-05,15.28555]
[1744049479533,68.79,78934.756,84.4,0.14747,5e-05,15.28575]
[1744049479705,68.79,78934.756,84.4,0.14747,5e-05,15.28575]
[1744049480537,68.79,78930.5676,84.4,0.14726,5e-05,15.27045]
[1744049484543,68.8,78950.9292,84.4,0.1483,5e-05,15.34636]
[1744049485694,68.8,78950.9292,84.4,0.1483,5e-05,15.34656]
[1744049486545,68.8,78919.5346,84.4,0.14672,5e-05,15.23057]
[1744049487146,68.8,78919.5346,84.4,0.14672,5e-05,15.23057]
[1744049487202,68.8,78919.5346,84.4,0.14672,5e-05,15.23057]
[1744049488018,68.8,78919.5346,84.4,0.14672,5e-05,15.23057]
[1744049488547,68.8,78881.3813,84.4,0.14481,5e-05,15.08981]
[1744049489394,68.8,78881.3813,84.4,0.14481,5e-05,15.08981]
[1744049489402,68.8,78881.3813,84.4,0.14482,5e-05,15.09016]
[1744049491146,68.8,78855.3941,84.4,0.1435,5e-05,14.99038]
[1744049492395,68.8,78855.3941,84.4,0.1435,5e-05,14.99038]
[1744049492496,68.81,78855.3941,84.4,0.1435,5e-05,14.99072]
[1744049493839,68.81,78856.848,84.4,0.14358,5e-05,14.99621]
[1744049494389,68.81,78856.848,84.4,0.14358,5e-05,14.99621]
[1744049494553,68.81,78850.5967,84.4,0.14327,5e-05,14.97328]
[1744049495554,68.81,78834.7426,84.4,0.14249,5e-05,14.91499]
[1744049497556,68.81,78814.6065,84.4,0.1415,5e-05,14.84134]
[1744049498718,68.81,78814.6065,84.4,0.1415,5e-05,14.84134]
[1744049498885,68.81,78814.6065,84.4,0.14151,5e-05,14.84166]
[1744049500560,68.81,78777.8137,84.4,0.13971,5e-05,14.70683]
[1744049501411,68.81,78777.8137,84.4,0.13971,5e-05,14.70683]
[1744049502918,68.82,78777.8137,84.4,0.13972,5e-05,14.70751]
[1744049508082,68.82,78777.8137,84.4,0.13974,5e-05,14.70847]
[1744049508512,68.82,78777.8137,84.4,0.13974,5e-05,14.70847]
[1744049509213,68.82,78777.8137,84.4,0.13974,5e-05,14.70862]
[1744049510288,68.82,78788.9469,84.4,0.14029,5e-05,14.75001]
[1744049511716,68.82,78783.4544,84.4,0.14002,5e-05,14.72999]
[1744049512323,68.82,78783.4544,84.4,0.14002,5e-05,14.72999]
[1744049512899,68.82,78783.4544,84.4,0.14002,5e-05,14.73018]
[1744049513467,68.82,78783.4544,84.4,0.14002,5e-05,14.73018]
[1744049518503,68.83,78784.7467,84.4,0.1401,5e-05,14.73597]
[1744049524168,68.83,78790.234,84.4,0.14038,5e-05,14.75682]
[1744049524175,68.83,78790.234,84.4,0.14038,5e-05,14.75682]
[1744049524400,68.83,78790.234,84.4,0.14038,5e-05,14.75682]
[1744049525588,68.83,78776.1032,84.4,0.13969,5e-05,14.70514]
[1744049525772,68.83,78776.1032,84.4,0.13969,5e-05,14.70514]
[1744049526400,68.83,78776.1032,84.4,0.13969,5e-05,14.70514]
[1744049527590,68.83,78744.7181,84.4,0.13818,5e-05,14.59038]
[1744049531435,68.84,78765.7333,84.4,0.13921,5e-05,14.6687]
[1744049533204,68.84,78765.7333,84.4,0.13921,5e-05,14.66891]
[1744049533209,68.84,78765.7333,84.4,0.13921,5e-05,14.66891]
[1744049533240,68.84,78765.7333,84.4,0.13921,5e-05,14.66891]
[1744049533383,68.84,78765.7333,84.4,0.13921,5e-05,14.66891]
[1744049533598,68.84,78780.0669,84.4,0.13992,5e-05,14.72181]
[1744049539491,68.84,78780.7003,84.4,0.13996,5e-05,14.72505]
[1744049540968,68.84,78780.7931,84.4,0.13997,5e-05,14.72555]
[1744049543322,68.84,78780.7931,84.4,0.13997,5e-05,14.72608]
[1744049543457,68.84,78780.7931,84.4,0.13997,5e-05,14.72608]
[1744049543519,68.84,78780.7931,84.4,0.13997,5e-05,14.72608]
[1744049544660,68.84,78780.7931,84.4,0.13997,5e-05,14.72608]
[1744049545497,68.85,78780.7931,84.4,0.13998,5e-05,14.72646]
[1744049545811,68.85,78780.7931,84.4,0.13998,5e-05,14.72646]
[1744049545611,68.86,78742.9738,84.4,0.13818,5e-05,14.59031]
[1744049546398,68.86,78742.9738,84.4,0.13818,5e-05,14.59031]
[1744049546615,68.86,78727.7673,84.4,0.13745,5e-05,14.53486]
[1744049552593,68.87,78724.5194,84.4,0.13731,5e-05,14.52235]
[1744049554287,68.87,78724.5194,84.4,0.13732,5e-05,14.52268]
[1744049557626,68.88,78760.472,84.4,0.13907,5e-05,14.65552]
[1744049557866,68.88,78760.472,84.4,0.13907,5e-05,14.65552]
[1744049558140,68.88,78760.472,84.4,0.13907,5e-05,14.65552]
[1744049558394,68.88,78760.472,84.4,0.13907,5e-05,14.65552]
[1744049558517,68.88,78760.472,84.4,0.13907,5e-05,14.65552]
[1744049558601,68.88,78760.472,84.4,0.13907,5e-05,14.65554]
[1744049559550,68.88,78760.472,84.4,0.13907,5e-05,14.65554]
[1744049559729,68.88,78781.3459,84.4,0.14009,5e-05,14.73244]
[1744049561630,68.88,78822.5898,84.4,0.14212,5e-05,14.88443]
[1744049563044,68.88,78829.7326,84.4,0.14247,5e-05,14.9107]
[1744049564633,68.87,78806.482,84.4,0.1413,5e-05,14.82382]
[1744049565634,68.87,78794.2351,84.4,0.1407,5e-05,14.77876]
[1744049568638,68.87,78808.7814,84.4,0.14141,5e-05,14.83176]
[1744049571388,68.87,78814.9278,84.4,0.14169,5e-05,14.85297]
[1744049577647,68.87,78832.3605,84.4,0.14256,5e-05,14.91792]
[1744049579026,68.87,78837.0666,84.4,0.14279,5e-05,14.93491]
[1744049580653,68.86,78816.8135,84.4,0.14176,5e-05,14.85814]
[1744049584634,68.85,78818.0016,84.4,0.1418,5e-05,14.86115]
[1744049585658,68.85,78830.3341,84.4,0.1424,5e-05,14.90585]
[1744049587456,68.85,78830.3341,84.4,0.1424,5e-05,14.90605]
[1744049587654,68.85,78830.3341,84.4,0.1424,5e-05,14.90584]
[1744049587801,68.85,78830.3341,84.4,0.1424,5e-05,14.90584]
[1744049588003,68.85,78830.3341,84.4,0.1424,5e-05,14.90584]
[1744049588316,68.85,78830.3341,84.4,0.1424,5e-05,14.90584]
[1744049589664,68.85,78857.6125,84.4,0.14373,5e-05,15.00491]
[1744049590182,68.85,78857.6125,84.4,0.14373,5e-05,15.00491]
[1744049591666,68.84,78838.1606,84.4,0.14275,5e-05,14.93258]
[1744049596671,68.84,78834.9083,84.4,0.14259,5e-05,14.92066]
[1744049597634,68.84,78834.9083,84.4,0.14259,5e-05,14.92066]
[1744049598674,68.85,78846.6736,84.4,0.14319,5e-05,14.96528]
[1744049599404,68.85,78846.6736,84.4,0.14319,5e-05,14.96528]
[1744049600831,68.85,78846.6736,84.4,0.14321,5e-05,14.96622]
[1744049602678,68.85,78892.6317,84.4,0.1455,5e-05,15.13642]
[1744049606010,68.85,78887.9585,84.4,0.14527,5e-05,15.11913]
[1744049609685,68.85,78861.6849,84.4,0.14393,5e-05,15.01992]
[1744049609955,68.85,78861.6849,84.4,0.14393,5e-05,15.01992]
[1744049613590,68.85,78874.0013,84.4,0.14451,5e-05,15.06121]
[1744049615691,68.85,78833.4336,84.4,0.14251,5e-05,14.91211]
[1744049617693,68.85,78850.0804,84.4,0.14334,5e-05,14.97393]
[1744049622698,68.85,78845.4854,84.4,0.14312,5e-05,14.95787]
[1744049623994,68.85,78849.4934,84.4,0.14332,5e-05,14.97285]
[1744049624379,68.85,78849.4934,84.4,0.14332,5e-05,14.97285]
[1744049624702,68.85,78860.4435,84.4,0.14387,5e-05,15.01339]
[1744049626708,68.85,78860.4435,84.4,0.14387,5e-05,15.01339]
[1744049626705,68.86,78843.2276,84.4,0.14302,5e-05,14.95024]
[1744049627704,68.86,78843.2276,84.4,0.14302,5e-05,14.95024]
[1744049627706,68.86,78831.9407,84.4,0.14246,5e-05,14.9089]
[1744049627944,68.86,78831.9407,84.4,0.14246,5e-05,14.9089]
[1744049627984,68.86,78831.9407,84.4,0.14246,5e-05,14.9089]
[1744049628707,68.86,78815.0381,84.4,0.14163,5e-05,14.84663]
[1744049629708,68.86,78799.8924,84.4,0.14089,5e-05,14.79095]
[1744049632721,68.86,78801.1856,84.4,0.14095,5e-05,14.79582]
[1744049633567,68.86,78801.1856,84.4,0.14095,5e-05,14.79582]
[1744049638717,68.86,78803.7272,84.4,0.14108,5e-05,14.80539]
[1744049640068,68.86,78804.2332,84.4,0.14111,5e-05,14.80719]
[1744049642287,68.86,78819.3905,84.4,0.14187,5e-05,14.86451]
[1744049643650,68.86,78819.3905,84.4,0.14187,5e-05,14.86451]
[1744049643722,68.87,78800.8735,84.4,0.14098,5e-05,14.79759]
[1744049645724,68.87,78779.8649,84.4,0.13996,5e-05,14.72074]
[1744049650011,68.87,78784.9654,84.4,0.14022,5e-05,14.74039]
[1744049650482,68.87,78784.9654,84.4,0.14022,5e-05,14.74039]
[1744049651171,68.88,78784.9654,84.4,0.14022,5e-05,14.74058]
[1744049653848,68.88,78794.9871,84.4,0.14072,5e-05,14.77799]
[1744049653872,68.88,78794.9871,84.4,0.14072,5e-05,14.77799]
[1744049656735,68.88,78807.3704,84.4,0.14132,5e-05,14.82316]
[1744049661299,68.87,78807.0009,84.4,0.14129,5e-05,14.82067]
[1744049661769,68.87,78807.0009,84.4,0.14129,5e-05,14.82067]
[1744049662009,68.87,78807.0009,84.4,0.14129,5e-05,14.82067]
[1744049662179,68.87,78807.0009,84.4,0.14129,5e-05,14.82067]
[1744049662681,68.87,78807.0009,84.4,0.14129,5e-05,14.82078]
[1744049663404,68.87,78807.0009,84.4,0.14129,5e-05,14.82078]
[1744049663609,68.87,78807.0009,84.4,0.14129,5e-05,14.82099]
[1744049668429,68.87,78826.6148,84.4,0.14226,5e-05,14.89368]
[1744049672161,68.88,78826.4092,84.4,0.14224,5e-05,14.88958]
[1744049673464,68.88,78809.5311,84.4,0.14141,5e-05,14.82812]
[1744049673873,68.88,78809.5311,84.4,0.14141,5e-05,14.82812]
[1744049675678,68.88,78809.5311,84.4,0.14141,5e-05,14.82784]
[1744049676556,68.88,78809.5311,84.4,0.1414,5e-05,14.82727]
[1744049676997,68.87,78809.5311,84.4,0.14139,5e-05,14.82609]
[1744049677007,68.87,78809.5311,84.4,0.14139,5e-05,14.82609]
[1744049677058,68.87,78809.5311,84.4,0.14139,5e-05,14.82609]
[1744049677245,68.87,78809.5311,84.4,0.14139,5e-05,14.82609]
[1744049677492,68.87,78809.5311,84.4,0.14138,5e-05,14.82569]
[1744049681767,68.87,78809.5311,84.4,0.14138,5e-05,14.82576]
[1744049681520,68.87,78877.5136,84.4,0.14475,5e-05,15.07645]
[1744049686107,68.87,78877.5136,84.4,0.14475,5e-05,15.07678]
[1744049686195,68.87,78877.5136,84.4,0.14475,5e-05,15.07678]
[1744049686555,68.87,78877.5136,84.4,0.14475,5e-05,15.07688]
[1744049687657,68.87,78877.5136,84.4,0.14475,5e-05,15.07688]
[1744049687772,68.87,78834.9552,84.4,0.14264,5e-05,14.91998]
[1744049688314,68.87,78834.9552,84.4,0.14264,5e-05,14.91998]
[1744049688569,68.87,78834.9552,84.4,0.14264,5e-05,14.92009]
[1744049692600,68.88,78834.9552,84.4,0.14265,5e-05,14.92083]
[1744049694611,68.88,78775.6651,84.4,0.13975,5e-05,14.70332]
[1744049698628,68.88,78775.6651,84.4,0.13976,5e-05,14.70402]
[1744049698783,68.88,78785.24,84.4,0.14023,5e-05,14.73945]
[1744049702502,68.88,78788.7612,84.4,0.14041,5e-05,14.7526]
[1744049702668,68.88,78788.7612,84.4,0.14041,5e-05,14.75269]
[1744049703594,68.88,78788.7612,84.4,0.14041,5e-05,14.75269]
[1744049703675,68.89,78788.7612,84.4,0.14041,5e-05,14.75284]
[1744049707321,68.89,78788.7612,84.4,0.14042,5e-05,14.75333]
[1744049707787,68.89,78788.7612,84.4,0.14042,5e-05,14.75349]
[1744049708376,68.89,78788.7612,84.4,0.14042,5e-05,14.75349]
[1744049708794,68.89,78788.7612,84.4,0.14042,5e-05,14.75349]
[1744049708793,68.89,78772.0811,84.4,0.13961,5e-05,14.69229]
[1744049709717,68.89,78772.0811,84.4,0.13961,5e-05,14.69239]
[1744049711087,68.89,78772.0811,84.4,0.13961,5e-05,14.69245]
[1744049712352,68.89,78772.0811,84.4,0.13961,5e-05,14.69247]
[1744049713618,68.89,78772.0811,84.4,0.13961,5e-05,14.69247]
[1744049714962,68.89,78772.0811,84.4,0.13962,5e-05,14.69302]
[1744049715599,68.89,78772.0811,84.4,0.13962,5e-05,14.69302]
[1744049715764,68.89,78772.0811,84.4,0.13962,5e-05,14.69311]
[1744049717701,68.89,78766.232,84.4,0.13934,5e-05,14.67184]
[1744049717808,68.89,78766.232,84.4,0.13934,5e-05,14.67184]
[1744049718071,68.89,78766.232,84.4,0.13934,5e-05,14.67213]
[1744049718911,68.89,78766.232,84.4,0.13934,5e-05,14.67213]
[1744049719003,68.89,78766.232,84.4,0.13934,5e-05,14.67213]
[1744049720394,68.9,78766.232,84.4,0.13935,5e-05,14.67299]
[1744049720818,68.9,78766.232,84.4,0.13936,5e-05,14.6734]
[1744049721836,68.9,78731.0506,84.4,0.13766,5e-05,14.54442]
[1744049725840,68.9,78755.6384,84.4,0.13886,5e-05,14.63583]
[1744049727842,68.9,78738.8379,84.4,0.13805,5e-05,14.57444]
[1744049727878,68.9,78738.8379,84.4,0.13805,5e-05,14.57444]
[1744049729847,68.91,78717.7279,84.4,0.13703,5e-05,14.49716]
[1744049734852,68.91,78733.016,84.4,0.13774,5e-05,14.54928]
[1744049736579,68.91,78733.016,84.4,0.13775,5e-05,14.54932]
[1744049739857,68.91,78764.5913,84.4,0.13928,5e-05,14.66547]
[1744049741852,68.91,78764.5913,84.4,0.13928,5e-05,14.6655]
[1744049742860,68.91,78752.7109,84.4,0.1387,5e-05,14.62162]
[1744049745015,68.91,78752.7109,84.4,0.1387,5e-05,14.62171]
[1744049747865,68.91,78765.4402,84.4,0.13932,5e-05,14.66862]
[1744049751869,68.91,78754.4506,84.4,0.13879,5e-05,14.62845]
[1744049752511,68.91,78754.4506,84.4,0.13879,5e-05,14.62845]
[1744049753873,68.91,78742.8697,84.4,0.13824,5e-05,14.58688]
[1744049754565,68.91,78742.8697,84.4,0.13824,5e-05,14.58688]
[1744049755592,68.91,78742.8697,84.4,0.13824,5e-05,14.58641]
[1744049755876,68.91,78750.8626,84.4,0.13862,5e-05,14.61575]
[1744049756394,68.91,78750.8626,84.4,0.13862,5e-05,14.61575]
[1744049756685,68.91,78750.8626,84.4,0.13862,5e-05,14.61575]
[1744049756856,68.91,78750.8626,84.4,0.13862,5e-05,14.61575]
[1744049756772,68.91,78750.8626,84.4,0.13862,5e-05,14.61585]
[1744049757883,68.91,78789.4163,84.4,0.1405,5e-05,14.75762]
[1744049759367,68.91,78789.4163,84.4,0.1405,5e-05,14.75762]
[1744049759443,68.91,78789.4163,84.4,0.1405,5e-05,14.75762]
[1744049759640,68.91,78789.4163,84.4,0.1405,5e-05,14.75762]
[1744049760817,68.91,78789.4163,84.4,0.1405,5e-05,14.75762]
[1744049761610,68.91,78789.4163,84.4,0.14051,5e-05,14.75821]
[1744049762320,68.91,78789.4163,84.4,0.14051,5e-05,14.75821]
[1744049761699,68.91,78789.4163,84.4,0.14051,5e-05,14.75821]
[1744049762885,68.91,78789.4163,84.4,0.14051,5e-05,14.75821]
[1744049763556,68.91,78789.4163,84.4,0.14051,5e-05,14.75821]
[1744049763600,68.91,78789.4163,84.4,0.14051,5e-05,14.75821]
[1744049763699,68.91,78789.4163,84.4,0.14052,5e-05,14.75857]
[1744049764482,68.91,78789.4163,84.4,0.14052,5e-05,14.75857]
[1744049764725,68.91,78789.4163,84.4,0.14052,5e-05,14.75857]
[1744049764863,68.91,78789.4163,84.4,0.14052,5e-05,14.75857]
[1744049764899,68.91,78981.6227,84.4,0.15012,5e-05,15.46747]
[1744049765376,68.91,78981.6227,84.4,0.15012,5e-05,15.46747]
[1744049765503,68.91,78981.6227,84.4,0.15012,5e-05,15.46747]
[1744049765987,68.91,78981.6227,84.4,0.15012,5e-05,15.46747]
[1744049766217,68.91,78981.6227,84.4,0.15012,5e-05,15.46747]
[1744049767074,68.9,78981.6227,84.4,0.15006,5e-05,15.46324]
[1744049767998,68.9,78981.6227,84.4,0.15006,5e-05,15.46324]
[1744049768122,68.9,79070.4712,84.4,0.15464,5e-05,15.79263]
[1744049768363,68.9,79070.4712,84.4,0.15464,5e-05,15.79263]
[1744049768397,68.9,79070.4712,84.4,0.15464,5e-05,15.79263]
[1744049769123,68.88,79089.7456,84.4,0.1556,5e-05,15.86131]
[1744049770125,68.87,79042.869,84.4,0.15313,5e-05,15.68467]
[1744049771254,68.87,79042.869,84.4,0.15313,5e-05,15.68467]
[1744049772529,68.87,79042.869,84.4,0.15311,5e-05,15.68335]
[1744049775130,68.85,78979.9531,84.4,0.1498,5e-05,15.44491]
[1744049776648,68.85,78978.7683,84.4,0.14974,5e-05,15.44044]
[1744049776912,68.85,78978.7683,84.4,0.14974,5e-05,15.44044]
[1744049777130,68.85,78978.7683,84.4,0.14974,5e-05,15.44044]
[1744049777395,68.85,78978.7683,84.4,0.14974,5e-05,15.44044]
[1744049778134,68.85,78963.9322,84.4,0.14898,5e-05,15.38535]
[1744049778186,68.85,78963.9322,84.4,0.14898,5e-05,15.38535]
[1744049780136,68.85,78918.0082,84.4,0.14667,5e-05,15.21619]
[1744049782138,68.85,78931.0574,84.4,0.14733,5e-05,15.26475]
[1744049783011,68.85,78931.0574,84.4,0.14733,5e-05,15.26475]
[1744049785141,68.85,78949.473,84.4,0.14826,5e-05,15.33315]
[1744049785549,68.85,78949.473,84.4,0.14826,5e-05,15.33315]
[1744049788144,68.85,78980.8951,84.4,0.14986,5e-05,15.44913]
[1744049790146,68.85,78991.9691,84.4,0.1504,5e-05,15.48882]
[1744049792148,68.84,78982.1435,84.4,0.14985,5e-05,15.44689]
[1744049792647,68.84,78982.1435,84.4,0.14985,5e-05,15.44689]
[1744049795583,68.83,78973.6167,84.4,0.14937,5e-05,15.41195]
[1744049797154,68.82,79000.3211,84.4,0.15072,5e-05,15.50986]
[1744049797659,68.82,79000.3211,84.4,0.15072,5e-05,15.50986]
[1744049799157,68.81,78971.4962,84.4,0.14919,5e-05,15.39904]
[1744049800157,68.81,78956.6714,84.4,0.14843,5e-05,15.34403]
[1744049801764,68.81,78956.819,84.4,0.14844,5e-05,15.3445]
[1744049802397,68.81,78956.819,84.4,0.14844,5e-05,15.3445]
[1744049802658,68.81,78956.819,84.4,0.14844,5e-05,15.3445]
[1744049802764,68.81,78956.819,84.4,0.14844,5e-05,15.34444]
[1744049806898,68.81,78958.0102,84.4,0.1485,5e-05,15.34894]
[1744049809844,68.8,78965.8301,84.4,0.14887,5e-05,15.37625]
[1744049813170,68.79,78947.8969,84.4,0.14792,5e-05,15.30702]
[1744049813736,68.79,78947.8969,84.4,0.14792,5e-05,15.30702]
[1744049813860,68.79,78947.8969,84.4,0.14792,5e-05,15.30702]
[1744049814685,68.79,78947.8969,84.4,0.14792,5e-05,15.30702]
[1744049815191,68.79,78920.6093,84.4,0.14654,5e-05,15.2061]
[1744049816555,68.79,78920.6093,84.4,0.14654,5e-05,15.20593]
[1744049816594,68.79,78920.6093,84.4,0.14654,5e-05,15.20593]
[1744049816786,68.79,78920.6093,84.4,0.14654,5e-05,15.20593]
[1744049816797,68.79,78920.6093,84.4,0.14654,5e-05,15.20593]
[1744049816887,68.79,78920.6093,84.4,0.14654,5e-05,15.20597]
[1744049819220,68.79,78912.6409,84.4,0.14614,5e-05,15.1762]
[1744049820947,68.79,78912.6409,84.4,0.14613,5e-05,15.17591]
[1744049822984,68.79,78909.4196,84.4,0.14597,5e-05,15.16365]
[1744049826131,68.79,78909.4196,84.4,0.14596,5e-05,15.16358]
[1744049828653,68.79,78932.0564,84.4,0.14712,5e-05,15.24819]
[1744049830667,68.78,78945.3328,84.4,0.14776,5e-05,15.29554]
[1744049832080,68.78,78945.3328,84.4,0.14776,5e-05,15.29554]
[1744049834627,68.77,78948.732,84.4,0.14789,5e-05,15.30516]
[1744049838293,68.76,78944.5804,84.4,0.14764,5e-05,15.28707]
[1744049838814,68.76,78944.5804,84.4,0.14764,5e-05,15.28662]
[1744049839936,68.76,78944.5804,84.4,0.14764,5e-05,15.28662]
[1744049840043,68.76,78944.5804,84.4,0.14762,5e-05,15.28561]
[1744049843589,68.75,78949.8915,84.4,0.14787,5e-05,15.30368]
[1744049843750,68.75,78949.8915,84.4,0.14787,5e-05,15.30368]
[1744049844019,68.75,78949.8915,84.4,0.14787,5e-05,15.30368]
[1744049844052,68.75,78949.8915,84.4,0.14786,5e-05,15.30347]
[1744049845793,68.75,78949.8915,84.4,0.14785,5e-05,15.30283]
[1744049846226,68.74,78969.5531,84.4,0.14883,5e-05,15.37391]
[1744049846794,68.74,78969.5531,84.4,0.14883,5e-05,15.37391]
[1744049847395,68.73,78969.5531,84.4,0.14881,5e-05,15.37271]
[1744049847794,68.73,78969.5531,84.4,0.14878,5e-05,15.37093]
[1744049848801,68.72,79003.003,84.4,0.15046,5e-05,15.49317]
[1744049852450,68.7,79001.555,84.4,0.15028,5e-05,15.47785]
[1744049855566,68.67,79003.9414,84.4,0.15031,5e-05,15.48056]
[1744049856041,68.67,79003.9414,84.4,0.15028,5e-05,15.47872]
[1744049857237,68.66,78974.4746,84.4,0.14875,5e-05,15.36716]
[1744049858871,68.64,78994.4013,84.4,0.14969,5e-05,15.43629]
[1744049859399,68.64,78994.4013,84.4,0.14969,5e-05,15.43629]
[1744049862226,68.63,78994.4013,84.4,0.14965,5e-05,15.43343]
[1744049863963,68.63,78994.4013,84.4,0.14964,5e-05,15.43263]
[1744049865921,68.61,78973.6281,84.4,0.14853,5e-05,15.35186]
[1744049867304,68.61,78973.6281,84.4,0.14853,5e-05,15.35186]
[1744049867264,68.61,78961.7941,84.4,0.14792,5e-05,15.30791]
[1744049867722,68.61,78961.7941,84.4,0.14792,5e-05,15.30791]
[1744049868232,68.61,78961.7941,84.4,0.14792,5e-05,15.30791]
[1744049870124,68.6,78961.7941,84.4,0.14789,5e-05,15.30524]
[1744049870958,68.58,79011.9737,84.4,0.15039,5e-05,15.48746]
[1744049875272,68.55,79029.3132,84.4,0.15115,5e-05,15.5435]
[1744049878656,68.52,79031.6936,84.4,0.15118,5e-05,15.54544]
[1744049880052,68.52,79031.6936,84.4,0.15118,5e-05,15.54544]
[1744049881086,68.5,79031.6936,84.4,0.1511,5e-05,15.54051]
[1744049881443,68.5,79031.6936,84.4,0.15109,5e-05,15.53982]
[1744049882896,68.5,79031.6936,84.4,0.15107,5e-05,15.53827]
[1744049884186,68.49,79031.6936,84.4,0.15105,5e-05,15.53662]
[1744049884282,68.48,79013.7208,84.4,0.15009,5e-05,15.46711]
[1744049887004,68.47,79013.7208,84.4,0.15005,5e-05,15.46459]
[1744049887082,68.47,79013.7208,84.4,0.15005,5e-05,15.46459]
[1744049887160,68.47,79013.7208,84.4,0.15004,5e-05,15.46372]
[1744049888287,68.46,79042.1466,84.4,0.15148,5e-05,15.56846]
[1744049890105,68.45,79053.1918,84.4,0.152,5e-05,15.60571]
[1744049891113,68.44,79065.5082,84.4,0.1526,5e-05,15.64931]
[1744049891488,68.44,79065.5082,84.4,0.1526,5e-05,15.64931]
[1744049892278,68.43,79065.5082,84.4,0.15258,5e-05,15.64769]
[1744049893153,68.43,79065.5082,84.4,0.15258,5e-05,15.64769]
[1744049896658,68.41,79074.9408,84.4,0.15298,5e-05,15.6769]
[1744049898161,68.38,79089.4464,84.4,0.15365,5e-05,15.72554]
[1744049900110,68.38,79089.4464,84.4,0.15362,5e-05,15.7232]
[1744049901628,68.35,79082.1409,84.4,0.15316,5e-05,15.69074]
[1744049902561,68.35,79082.1409,84.4,0.15314,5e-05,15.68915]
[1744049902766,68.35,79082.1409,84.4,0.15314,5e-05,15.68915]
[1744049903196,68.35,79082.1409,84.4,0.15314,5e-05,15.68915]
[1744049903620,68.35,79082.1409,84.4,0.15314,5e-05,15.68915]
[1744049904269,68.34,79082.1409,84.4,0.1531,5e-05,15.68681]
[1744049904385,68.34,79082.1409,84.4,0.1531,5e-05,15.68681]
[1744049904435,68.34,79082.1409,84.4,0.1531,5e-05,15.68681]
[1744049905317,68.34,79129.3347,84.4,0.15558,5e-05,15.86327]
[1744049905816,68.34,79129.3347,84.4,0.15558,5e-05,15.86327]
[1744049905826,68.34,79129.3347,84.4,0.15558,5e-05,15.86327]
[1744049905948,68.34,79129.3347,84.4,0.15558,5e-05,15.86327]
[1744049906258,68.33,79129.3347,84.4,0.15555,5e-05,15.86166]
[1744049907794,68.32,79129.3347,84.4,0.15548,5e-05,15.85713]
[1744049908323,68.31,79199.5664,84.4,0.15918,5e-05,16.11798]
[1744049909200,68.31,79199.5664,84.4,0.15918,5e-05,16.11798]
[1744049912261,68.27,79226.4263,84.4,0.16043,5e-05,16.20412]
[1744049913667,68.26,79232.7355,84.4,0.16073,5e-05,16.22507]
[1744049915968,68.24,79232.7355,84.4,0.16068,5e-05,16.22177]
[1744049917297,68.21,79211.3384,84.4,0.15942,5e-05,16.13432]
[1744049917426,68.21,79211.3384,84.4,0.15942,5e-05,16.13432]
[1744049918028,68.21,79211.3384,84.4,0.15942,5e-05,16.13432]
[1744049918395,68.21,79211.3384,84.4,0.15942,5e-05,16.13432]
[1744049918502,68.21,79211.3384,84.4,0.15942,5e-05,16.13432]
[1744049918965,68.2,79211.3384,84.4,0.15938,5e-05,16.13187]
[1744049919311,68.2,79211.3384,84.4,0.15938,5e-05,16.13187]
[1744049920318,68.2,79229.5003,84.4,0.16034,5e-05,16.19855]
[1744049921568,68.2,79229.5003,84.4,0.16034,5e-05,16.19855]
[1744049922986,68.19,79229.5003,84.4,0.16029,5e-05,16.19575]
[1744049924339,68.18,79240.2874,84.4,0.16086,5e-05,16.23506]
[1744049926343,68.17,79262.5869,84.4,0.16202,5e-05,16.31614]
[1744049927344,68.17,79249.3638,84.4,0.16129,5e-05,16.26574]
[1744049930347,68.16,79236.2099,84.4,0.16057,5e-05,16.21538]
[1744049933335,68.16,79246.0131,84.4,0.16108,5e-05,16.2507]
[1744049933350,68.15,79253.2415,84.4,0.16145,5e-05,16.27697]
[1744049933451,68.15,79253.2415,84.4,0.16145,5e-05,16.27697]
[1744049934692,68.15,79255.0771,84.4,0.16154,5e-05,16.28292]
[1744049934721,68.15,79255.0771,84.4,0.16154,5e-05,16.28292]
[1744049936081,68.15,79256.2227,84.4,0.16158,5e-05,16.28624]
[1744049936213,68.15,79256.2227,84.4,0.16158,5e-05,16.28624]
[1744049937083,68.15,79256.2227,84.4,0.16158,5e-05,16.28624]
[1744049937184,68.14,79256.2227,84.4,0.16154,5e-05,16.28368]
[1744049938256,68.14,79256.2227,84.4,0.16154,5e-05,16.28368]
[1744049938272,68.13,79256.2227,84.4,0.16153,5e-05,16.28277]
[1744049939356,68.13,79222.6561,84.4,0.15972,5e-05,16.15618]
[1744049941358,68.13,79210.4706,84.4,0.15906,5e-05,16.11042]
[1744049943360,68.13,79221.3655,84.4,0.15964,5e-05,16.15084]
[1744049947359,68.12,79231.2047,84.4,0.16014,5e-05,16.18591]
[1744049947366,68.12,79211.6208,84.4,0.15909,5e-05,16.11241]
[1744049949368,68.12,79184.7886,84.4,0.15764,5e-05,16.0105]
[1744049950102,68.12,79184.7886,84.4,0.15764,5e-05,16.0105]
[1744049952371,68.11,79199.4401,84.4,0.15841,5e-05,16.06463]
[1744049955374,68.11,79211.1796,84.4,0.15903,5e-05,16.10822]
[1744049957376,68.11,79227.3992,84.4,0.15988,5e-05,16.16786]
[1744049958980,68.1,79228.5292,84.4,0.15993,5e-05,16.17144]
[1744049961378,68.1,79228.5292,84.4,0.15992,5e-05,16.17062]
[1744049962381,68.1,79209.9317,84.4,0.15892,5e-05,16.10069]
[1744049964383,68.1,79196.9422,84.4,0.15825,5e-05,16.05335]
[1744049965290,68.1,79196.9422,84.4,0.15825,5e-05,16.05335]
[1744049967308,68.1,79185.2859,84.4,0.15762,5e-05,16.00962]
[1744049967344,68.1,79185.2859,84.4,0.15762,5e-05,16.00962]
[1744049967599,68.1,79185.2859,84.4,0.15762,5e-05,16.00962]
[1744049967995,68.1,79185.2859,84.4,0.15762,5e-05,16.00962]
[1744049968387,68.11,79144.0942,84.4,0.15544,5e-05,15.85512]
[1744049969651,68.11,79144.0942,84.4,0.15544,5e-05,15.85521]
[1744049970465,68.11,79144.0942,84.4,0.15544,5e-05,15.85521]
[1744049970266,68.11,79144.0942,84.4,0.15545,5e-05,15.85535]
[1744049975395,68.11,79142.1255,84.4,0.15532,5e-05,15.84412]
[1744049977666,68.11,79137.6287,84.4,0.15508,5e-05,15.82749]
[1744049977706,68.11,79137.6287,84.4,0.15508,5e-05,15.82749]
[1744049978398,68.11,79137.349,84.4,0.15507,5e-05,15.82656]
[1744049979411,68.11,79137.349,84.4,0.15507,5e-05,15.82656]
[1744049979999,68.11,79137.349,84.4,0.15507,5e-05,15.82662]
[1744049980134,68.11,79137.349,84.4,0.15507,5e-05,15.82662]
[1744049981402,68.11,79192.3454,84.4,0.15799,5e-05,16.03293]
[1744049982403,68.11,79206.3949,84.4,0.15872,5e-05,16.08487]
[1744049987408,68.1,79201.7028,84.4,0.15843,5e-05,16.06433]
[1744049992413,68.09,79200.8207,84.4,0.15835,5e-05,16.05925]
[1744049993497,68.09,79197.3826,84.4,0.15817,5e-05,16.04605]
[1744049994953,68.09,79189.7999,84.4,0.15776,5e-05,16.01757]
[1744049996417,68.09,79177.754,84.4,0.15712,5e-05,15.97228]
[1744049999822,68.09,79181.378,84.4,0.15731,5e-05,15.98571]
[1744050000653,68.09,79181.378,84.4,0.15731,5e-05,15.98571]
[1744050002423,68.09,79219.8308,84.4,0.15937,5e-05,16.13025]
[1744050005709,68.08,79229.6648,84.4,0.15987,5e-05,16.16574]
[1744050011285,68.07,79230.6941,84.4,0.15989,5e-05,16.16701]
[1744050012025,68.07,79230.6941,84.4,0.15988,5e-05,16.16647]
[1744050012252,68.07,79230.6941,84.4,0.15988,5e-05,16.16647]
[1744050013434,68.07,79219.6247,84.4,0.15928,5e-05,16.12446]
[1744050016811,68.07,79211.6372,84.4,0.15887,5e-05,16.09566]
[1744050017225,68.07,79211.6372,84.4,0.15887,5e-05,16.09566]
[1744050017488,68.07,79211.6372,84.4,0.15888,5e-05,16.09612]
[1744050018097,68.07,79211.6372,84.4,0.15888,5e-05,16.09612]
[1744050020014,68.07,79211.6372,84.4,0.15886,5e-05,16.09486]
[1744050020441,68.07,79172.5871,84.4,0.15678,5e-05,15.94814]
[1744050022942,68.07,79174.0071,84.4,0.15685,5e-05,15.95335]
[1744050024446,68.07,79146.8335,84.4,0.1554,5e-05,15.85088]
[1744050025447,68.07,79131.771,84.4,0.15461,5e-05,15.79438]
[1744050027449,68.07,79145.0721,84.4,0.15531,5e-05,15.84432]
[1744050032142,68.07,79122.4735,84.4,0.15409,5e-05,15.75528]
[1744050033047,68.07,79122.4735,84.4,0.15409,5e-05,15.75528]
[1744050033272,68.07,79122.4735,84.4,0.15409,5e-05,15.75528]
[1744050034467,68.07,79134.6766,84.4,0.15474,5e-05,15.80138]
[1744050035976,68.07,79134.6766,84.4,0.15474,5e-05,15.80152]
[1744050036469,68.07,79174.3408,84.4,0.15684,5e-05,15.9505]
[1744050040409,68.07,79179.4288,84.4,0.15711,5e-05,15.9697]
[1744050040445,68.07,79179.4288,84.4,0.15711,5e-05,15.9697]
[1744050040473,68.07,79181.3259,84.4,0.15721,5e-05,15.97684]
[1744050042277,68.07,79181.8843,84.4,0.15724,5e-05,15.97894]
[1744050043221,68.07,79170.5343,84.4,0.15664,5e-05,15.9365]
[1744050045478,68.07,79149.3643,84.4,0.15552,5e-05,15.85724]
[1744050050692,68.07,79148.1316,84.4,0.15547,5e-05,15.85319]
[1744050051852,68.07,79148.1316,84.4,0.15547,5e-05,15.85332]
[1744050052724,68.07,79148.1316,84.4,0.15546,5e-05,15.8526]
[1744050052959,68.07,79148.1316,84.4,0.15546,5e-05,15.8526]
[1744050053074,68.07,79148.1316,84.4,0.15546,5e-05,15.8526]
[1744050053487,68.07,79138.1522,84.4,0.15493,5e-05,15.81482]
[1744050054488,68.07,79113.6476,84.4,0.15364,5e-05,15.72304]
[1744050054994,68.07,79113.6476,84.4,0.15364,5e-05,15.72304]
[1744050055309,68.07,79113.6476,84.4,0.15364,5e-05,15.72318]
[1744050056315,68.07,79098.0413,84.4,0.15283,5e-05,15.66474]
[1744050057348,68.07,79098.0413,84.4,0.15283,5e-05,15.66474]
[1744050058735,68.07,79098.0413,84.4,0.15283,5e-05,15.66492]
[1744050062006,68.08,79104.1458,84.4,0.15317,5e-05,15.68921]
[1744050067398,68.08,79117.3399,84.4,0.15386,5e-05,15.73838]
[1744050068612,68.08,79122.9543,84.4,0.15415,5e-05,15.75919]
[1744050071211,68.08,79122.9543,84.4,0.15415,5e-05,15.75924]
[1744050073443,68.08,79110.8459,84.4,0.15351,5e-05,15.71388]
[1744050075421,68.08,79115.4638,84.4,0.15375,5e-05,15.7311]
[1744050075776,68.08,79115.4638,84.4,0.15375,5e-05,15.7311]
[1744050075460,68.08,79115.4638,84.4,0.15375,5e-05,15.7311]
[1744050076732,68.08,79115.4638,84.4,0.15375,5e-05,15.7311]
[1744050078795,68.07,79118.3223,84.4,0.1539,5e-05,15.74166]
[1744050079017,68.07,79118.3223,84.4,0.1539,5e-05,15.74166]
[1744050079510,68.07,79118.3223,84.4,0.1539,5e-05,15.74166]
[1744050079598,68.07,79118.3223,84.4,0.1539,5e-05,15.74166]
[1744050080537,68.07,79118.3223,84.4,0.1539,5e-05,15.74166]
[1744050080640,68.07,79118.943,84.4,0.15393,5e-05,15.7438]
[1744050080928,68.07,79118.943,84.4,0.15393,5e-05,15.7438]
[1744050081641,68.07,79062.6085,84.4,0.15098,5e-05,15.53194]
[1744050083530,68.07,79062.6085,84.4,0.15098,5e-05,15.53208]
[1744050084955,68.07,79062.6085,84.4,0.15099,5e-05,15.53231]
[1744050089640,68.07,79052.139,84.4,0.15045,5e-05,15.49336]
[1744050089650,68.07,79062.98,84.4,0.15101,5e-05,15.5341]
[1744050092595,68.09,79077.223,84.4,0.15177,5e-05,15.5867]
[1744050097630,68.1,79078.3376,84.4,0.15189,5e-05,15.59492]
[1744050099117,68.11,79078.3376,84.4,0.15191,5e-05,15.59639]
[1744050101658,68.12,79089.1576,84.4,0.15252,5e-05,15.64029]
[1744050106223,68.14,79086.9995,84.4,0.15247,5e-05,15.63643]
[1744050106383,68.14,79086.9995,84.4,0.15247,5e-05,15.63643]
[1744050106422,68.14,79086.9995,84.4,0.15247,5e-05,15.63643]
[1744050106575,68.14,79086.9995,84.4,0.15247,5e-05,15.63643]
[1744050107449,68.14,79086.9995,84.4,0.15247,5e-05,15.63643]
[1744050107466,68.14,79086.9995,84.4,0.15247,5e-05,15.63643]
[1744050111025,68.15,79086.7583,84.4,0.15248,5e-05,15.63706]
[1744050111997,68.14,79092.6814,84.4,0.15278,5e-05,15.65864]
[1744050114675,68.14,79080.8939,84.4,0.15216,5e-05,15.61388]
[1744050115073,68.14,79080.8939,84.4,0.15216,5e-05,15.61388]
[1744050118064,68.14,79091.5397,84.4,0.15271,5e-05,15.65322]
[1744050118516,68.14,79091.5397,84.4,0.15271,5e-05,15.65322]
[1744050118679,68.13,79118.4808,84.4,0.1541,5e-05,15.75292]
[1744050119394,68.13,79118.4808,84.4,0.1541,5e-05,15.75292]
[1744050119680,68.13,79129.7806,84.4,0.15469,5e-05,15.79533]
[1744050123701,68.13,79131.3892,84.4,0.15478,5e-05,15.8013]
[1744050123791,68.13,79131.3892,84.4,0.15478,5e-05,15.8013]
[1744050124022,68.13,79130.374,84.4,0.15472,5e-05,15.79752]
[1744050124556,68.13,79130.374,84.4,0.15472,5e-05,15.79719]
[1744050125691,68.13,79190.4979,84.4,0.15788,5e-05,16.02141]
[1744050128010,68.12,79186.4003,84.4,0.15763,5e-05,16.00354]
[1744050128133,68.12,79186.4003,84.4,0.15763,5e-05,16.00354]
[1744050128528,68.12,79186.4003,84.4,0.15763,5e-05,16.00354]
[1744050130696,68.1,79235.701,84.4,0.16022,5e-05,16.18544]
[1744050131396,68.1,79235.701,84.4,0.16022,5e-05,16.18544]
[1744050132002,68.1,79235.701,84.4,0.16022,5e-05,16.18544]
[1744050132150,68.1,79235.701,84.4,0.16022,5e-05,16.18544]
[1744050132372,68.1,79235.701,84.4,0.16022,5e-05,16.18544]
[1744050132827,68.1,79235.701,84.4,0.16022,5e-05,16.18544]
[1744050133043,68.1,79235.701,84.4,0.16022,5e-05,16.18544]
[1744050133266,68.1,79235.701,84.4,0.16022,5e-05,16.18544]
[1744050133675,68.1,79235.701,84.4,0.16022,5e-05,16.18544]
[1744050133708,68.1,79237.1722,84.4,0.16026,5e-05,16.18883]
[1744050133997,68.1,79237.1722,84.4,0.16026,5e-05,16.18883]
[1744050134709,68.09,79320.3264,84.4,0.16476,5e-05,16.50016]
[1744050136457,68.09,79320.3264,84.4,0.16476,5e-05,16.50016]
[1744050136797,68.09,79320.3264,84.4,0.16476,5e-05,16.50055]
[1744050136810,68.09,79320.3264,84.4,0.16476,5e-05,16.50055]
[1744050137051,68.09,79320.3264,84.4,0.16476,5e-05,16.50055]
[1744050137673,68.09,79320.3264,84.4,0.16476,5e-05,16.50055]
[1744050137712,68.09,79319.0372,84.4,0.16469,5e-05,16.49571]
[1744050138290,68.09,79319.0372,84.4,0.16469,5e-05,16.49571]
[1744050138713,68.09,79286.1063,84.4,0.16288,5e-05,16.37098]
[1744050139045,68.09,79286.1063,84.4,0.16288,5e-05,16.37098]
[1744050139714,68.09,79260.6127,84.4,0.16151,5e-05,16.2756]
[1744050140715,68.1,79243.8213,84.4,0.16062,5e-05,16.21372]
[1744050143785,68.1,79243.8213,84.4,0.16063,5e-05,16.21405]
[1744050144719,68.09,79277.6095,84.4,0.16242,5e-05,16.33919]
[1744050149903,68.05,79272.2744,84.4,0.162,5e-05,16.31004]
[1744050150725,68.04,79291.0883,84.4,0.16299,5e-05,16.3788]
[1744050151726,68.04,79273.2677,84.4,0.16197,5e-05,16.30617]
[1744050151794,68.04,79273.2677,84.4,0.16197,5e-05,16.30617]
[1744050154729,68.04,79244.9346,84.4,0.16043,5e-05,16.1991]
[1744050155752,68.04,79244.8058,84.4,0.16042,5e-05,16.19865]
[1744050155779,68.04,79244.8058,84.4,0.16042,5e-05,16.19865]
[1744050155865,68.04,79244.8058,84.4,0.16042,5e-05,16.19865]
[1744050156228,68.04,79244.8058,84.4,0.16042,5e-05,16.19865]
[1744050156448,68.04,79244.8058,84.4,0.16042,5e-05,16.19865]
[1744050156512,68.04,79244.8058,84.4,0.16042,5e-05,16.19865]
[1744050156539,68.04,79244.8058,84.4,0.16042,5e-05,16.19865]
[1744050157732,68.04,79218.1233,84.4,0.15899,5e-05,16.09818]
[1744050159734,68.04,79206.9431,84.4,0.15839,5e-05,16.05624]
[1744050161337,68.04,79201.2813,84.4,0.15809,5e-05,16.03503]
[1744050162737,68.04,79221.8907,84.4,0.15919,5e-05,16.11255]
[1744050168743,68.04,79219.5268,84.4,0.15906,5e-05,16.10349]
[1744050168979,68.04,79219.5268,84.4,0.15906,5e-05,16.10349]
[1744050169032,68.04,79219.5268,84.4,0.15906,5e-05,16.10349]
[1744050169744,68.04,79219.5268,84.4,0.15906,5e-05,16.10349]
[1744050169744,68.04,79219.9627,84.4,0.15909,5e-05,16.10516]
[1744050173748,68.04,79207.385,84.4,0.15842,5e-05,16.05826]
[1744050175792,68.04,79203.0668,84.4,0.15819,5e-05,16.04223]
[1744050179267,68.04,79195.0338,84.4,0.15776,5e-05,16.01171]
[1744050180302,68.04,79194.871,84.4,0.15775,5e-05,16.011]
[1744050180906,68.04,79194.871,84.4,0.15775,5e-05,16.011]
[1744050181767,68.04,79218.093,84.4,0.15899,5e-05,16.09875]
[1744050182221,68.04,79218.093,84.4,0.15899,5e-05,16.09875]
[1744050183769,68.04,79204.8649,84.4,0.15829,5e-05,16.04928]
[1744050186752,68.04,79204.8649,84.4,0.15829,5e-05,16.04907]
[1744050186823,68.04,79204.8649,84.4,0.15829,5e-05,16.04907]
[1744050186772,68.04,79191.5536,84.4,0.15758,5e-05,15.99895]
[1744050186991,68.04,79191.5536,84.4,0.15758,5e-05,15.99895]
[1744050188075,68.04,79191.5536,84.4,0.15758,5e-05,15.99895]
[1744050188276,68.04,79191.5536,84.4,0.15758,5e-05,15.99895]
[1744050188774,68.04,79144.8702,84.4,0.1551,5e-05,15.82383]
[1744050188794,68.04,79144.8702,84.4,0.1551,5e-05,15.82383]
[1744050189369,68.04,79144.8702,84.4,0.1551,5e-05,15.82383]
[1744050189579,68.04,79144.8702,84.4,0.1551,5e-05,15.82383]
[1744050190994,68.04,79144.8702,84.4,0.1551,5e-05,15.82396]
[1744050191777,68.04,79099.2978,84.4,0.15271,5e-05,15.65313]
[1744050194780,68.04,79085.8916,84.4,0.15202,5e-05,15.60325]
[1744050197867,68.05,79082.2632,84.4,0.15184,5e-05,15.59016]
[1744050198806,68.05,79084.1062,84.4,0.15194,5e-05,15.59717]
[1744050199786,68.05,79066.184,84.4,0.15101,5e-05,15.53006]
[1744050199892,68.05,79066.184,84.4,0.15101,5e-05,15.53006]
[1744050199895,68.05,79066.184,84.4,0.15101,5e-05,15.53006]
[1744050200115,68.05,79066.184,84.4,0.15101,5e-05,15.53006]
[1744050200787,68.05,79049.8845,84.4,0.15016,5e-05,15.46914]
[1744050205792,68.05,79053.2836,84.4,0.15035,5e-05,15.48226]
[1744050207864,68.05,79054.9797,84.4,0.15043,5e-05,15.4887]
[1744050209043,68.05,79049.5322,84.4,0.15015,5e-05,15.46837]
[1744050209513,68.05,79049.5322,84.4,0.15015,5e-05,15.46837]
[1744050210797,68.05,79033.0301,84.4,0.1493,5e-05,15.40673]
[1744050212799,68.05,79021.1945,84.4,0.14866,5e-05,15.35822]
[1744050213063,68.05,79021.1945,84.4,0.14866,5e-05,15.35822]
[1744050214171,68.05,79027.344,84.4,0.14898,5e-05,15.38144]
[1744050214943,68.05,79027.344,84.4,0.14898,5e-05,15.38144]
[1744050215027,68.05,79027.344,84.4,0.14898,5e-05,15.38144]
[1744050215806,68.05,79023.2052,84.4,0.14877,5e-05,15.36611]
[1744050216807,68.05,79003.028,84.4,0.14774,5e-05,15.2908]
[1744050219810,68.05,78991.2878,84.4,0.14715,5e-05,15.24727]
[1744050222444,68.06,78991.2878,84.4,0.14715,5e-05,15.24749]
[1744050222813,68.06,79005.6302,84.4,0.14788,5e-05,15.30122]
[1744050224458,68.06,79005.6302,84.4,0.14788,5e-05,15.30125]
[1744050226569,68.06,79005.6302,84.4,0.14789,5e-05,15.30131]
[1744050227337,68.06,79011.0833,84.4,0.14817,5e-05,15.32176]
[1744050232621,68.06,79011.5723,84.4,0.14821,5e-05,15.32515]
[1744050236649,68.07,78999.7675,84.4,0.14762,5e-05,15.2817]
[1744050237596,68.07,78999.7675,84.4,0.14762,5e-05,15.2817]
[1744050237656,68.07,78999.7675,84.4,0.14762,5e-05,15.28189]
[1744050242834,68.07,78996.5866,84.4,0.14747,5e-05,15.27074]
[1744050245837,68.07,78969.3141,84.4,0.14609,5e-05,15.16944]
[1744050250294,68.07,78964.8449,84.4,0.14587,5e-05,15.15333]
[1744050250519,68.07,78964.8449,84.4,0.14587,5e-05,15.15333]
[1744050250747,68.07,78964.8449,84.4,0.14587,5e-05,15.15345]
[1744050251011,68.07,78964.8449,84.4,0.14587,5e-05,15.15345]
[1744050252045,68.07,78964.8449,84.4,0.14587,5e-05,15.15345]
[1744050254775,68.08,78934.7635,84.4,0.14436,5e-05,15.0419]
[1744050259810,68.08,78938.5459,84.4,0.14457,5e-05,15.057]
[1744050262781,68.08,78938.9421,84.4,0.14459,5e-05,15.05891]
[1744050265210,68.08,78944.7323,84.4,0.14489,5e-05,15.08078]
[1744050266905,68.08,78944.7323,84.4,0.14489,5e-05,15.08068]
[1744050267863,68.08,78970.6631,84.4,0.1462,5e-05,15.17758]
[1744050269864,68.08,78984.9564,84.4,0.14693,5e-05,15.23127]
[1744050271012,68.08,78980.7527,84.4,0.14672,5e-05,15.2157]
[1744050271363,68.08,78980.7527,84.4,0.14672,5e-05,15.2157]
[1744050271866,68.09,78989.8195,84.4,0.14715,5e-05,15.24523]
[1744050272867,68.09,79009.2352,84.4,0.14814,5e-05,15.31784]
[1744050277872,68.08,79016.394,84.4,0.14849,5e-05,15.34345]
[1744050278715,68.08,79016.394,84.4,0.14849,5e-05,15.34345]
[1744050278996,68.08,79016.394,84.4,0.14849,5e-05,15.34328]
[1744050279710,68.08,79016.394,84.4,0.14849,5e-05,15.34328]
[1744050279757,68.08,79016.394,84.4,0.14849,5e-05,15.34328]
[1744050281322,68.08,79027.0397,84.4,0.14904,5e-05,15.38285]
[1744050281876,68.08,79015.689,84.4,0.14845,5e-05,15.3404]
[1744050285401,68.08,79015.3211,84.4,0.14843,5e-05,15.3391]
[1744050286881,68.08,79028.7634,84.4,0.14913,5e-05,15.38955]
[1744050288883,68.08,79040.1987,84.4,0.14972,5e-05,15.43225]
[1744050290214,68.08,79041.9798,84.4,0.1498,5e-05,15.43871]
[1744050293240,68.08,79034.9547,84.4,0.14944,5e-05,15.41223]
[1744050293445,68.08,79034.9547,84.4,0.14944,5e-05,15.41223]
[1744050293701,68.08,79034.9547,84.4,0.14944,5e-05,15.41223]
[1744050293739,68.08,79034.9547,84.4,0.14944,5e-05,15.41223]
[1744050294035,68.08,79034.9547,84.4,0.14944,5e-05,15.41223]
[1744050294199,68.08,79034.9547,84.4,0.14944,5e-05,15.41226]
[1744050294558,68.08,79034.9547,84.4,0.14944,5e-05,15.41226]
[1744050295079,68.08,79034.9547,84.4,0.14945,5e-05,15.41324]
[1744050295994,68.08,79034.9547,84.4,0.14945,5e-05,15.41324]
[1744050296622,68.07,79034.9547,84.4,0.14942,5e-05,15.41107]
[1744050297093,68.07,79034.9547,84.4,0.1494,5e-05,15.40967]
[1744050298217,68.06,79078.8668,84.4,0.15164,5e-05,15.57179]
[1744050303225,68.05,79064.9437,84.4,0.1509,5e-05,15.51819]
[1744050304797,68.05,79064.9437,84.4,0.1509,5e-05,15.51824]
[1744050305524,68.05,79064.9437,84.4,0.1509,5e-05,15.51824]
[1744050306869,68.05,79064.9437,84.4,0.15089,5e-05,15.51786]
[1744050310243,68.06,79080.8955,84.4,0.15175,5e-05,15.57958]
[1744050312429,68.06,79080.8955,84.4,0.15174,5e-05,15.57865]
[1744050315222,68.05,79056.4503,84.4,0.15046,5e-05,15.48622]
[1744050315869,68.05,79056.4503,84.4,0.15046,5e-05,15.48622]
[1744050316306,68.05,79056.4503,84.4,0.15046,5e-05,15.48622]
[1744050317237,68.05,79056.4503,84.4,0.15044,5e-05,15.48527]
[1744050318265,68.05,79056.4503,84.4,0.15044,5e-05,15.48527]
[1744050320255,68.06,78982.3232,84.4,0.14668,5e-05,15.21103]
[1744050320543,68.06,78982.3232,84.4,0.14668,5e-05,15.21103]
[1744050321256,68.06,78971.2382,84.4,0.14612,5e-05,15.16985]
[1744050321995,68.06,78971.2382,84.4,0.14612,5e-05,15.16985]
[1744050322262,68.06,78966.6535,84.4,0.14589,5e-05,15.15299]
[1744050322868,68.06,78966.6535,84.4,0.14589,5e-05,15.15299]
[1744050322883,68.06,78966.6535,84.4,0.14589,5e-05,15.15299]
[1744050322993,68.06,78966.6535,84.4,0.14589,5e-05,15.15299]
[1744050324399,68.06,78960.4188,84.4,0.14558,5e-05,15.12988]
[1744050325265,68.06,78945.6189,84.4,0.14483,5e-05,15.07471]
[1744050330316,68.07,78950.3584,84.4,0.14507,5e-05,15.09276]
[1744050331757,68.07,78953.1638,84.4,0.14518,5e-05,15.09899]
[1744050332467,68.07,78944.2005,84.4,0.14473,5e-05,15.06572]
[1744050333274,68.07,78936.7941,84.4,0.14436,5e-05,15.03825]
[1744050337301,68.07,78942.3636,84.4,0.14465,5e-05,15.05974]
[1744050337764,68.07,78942.3636,84.4,0.14465,5e-05,15.05974]
[1744050341282,68.07,78955.8163,84.4,0.14534,5e-05,15.11009]
[1744050346014,68.07,78953.6111,84.4,0.14521,5e-05,15.101]
[1744050346025,68.07,78953.6111,84.4,0.14521,5e-05,15.101]
[1744050347365,68.07,78953.6111,84.4,0.14521,5e-05,15.10104]
[1744050347781,68.07,78953.6111,84.4,0.14521,5e-05,15.10104]
[1744050348073,68.07,78953.6111,84.4,0.14521,5e-05,15.10104]
[1744050348395,68.07,78953.6111,84.4,0.14521,5e-05,15.10104]
[1744050348292,68.07,78949.5595,84.4,0.14501,5e-05,15.08591]
[1744050349293,68.07,78903.4941,84.4,0.14269,5e-05,14.91424]
[1744050350294,68.07,78872.0696,84.4,0.14113,5e-05,14.79737]
[1744050350395,68.07,78872.0696,84.4,0.14113,5e-05,14.79737]
[1744050351092,68.07,78872.0696,84.4,0.14113,5e-05,14.79755]
[1744050352393,68.07,78872.0696,84.4,0.14113,5e-05,14.79775]
[1744050352725,68.07,78872.0696,84.4,0.14113,5e-05,14.79775]
[1744050352922,68.07,78872.0696,84.4,0.14113,5e-05,14.79797]
[1744050354488,68.07,78872.0696,84.4,0.14114,5e-05,14.79818]
[1744050355299,68.07,78823.7851,84.4,0.13875,5e-05,14.61892]
[1744050359303,68.08,78801.534,84.4,0.13768,5e-05,14.53738]
[1744050362202,68.08,78801.534,84.4,0.13768,5e-05,14.53796]
[1744050362307,68.08,78789.0288,84.4,0.13708,5e-05,14.49189]
[1744050364310,68.08,78772.4488,84.4,0.13628,5e-05,14.43109]
[1744050364497,68.08,78772.4488,84.4,0.13628,5e-05,14.43109]
[1744050364528,68.08,78772.4488,84.4,0.13628,5e-05,14.43109]
[1744050365311,68.08,78775.3452,84.4,0.13642,5e-05,14.442]
[1744050366795,68.08,78775.3452,84.4,0.13643,5e-05,14.44214]
[1744050367602,68.09,78761.9789,84.4,0.1358,5e-05,14.39439]
[1744050370210,68.09,78751.938,84.4,0.13532,5e-05,14.35743]
[1744050373644,68.1,78730.3862,84.4,0.13429,5e-05,14.27904]
[1744050374526,68.1,78730.3862,84.4,0.13429,5e-05,14.27904]
[1744050377043,68.1,78724.5892,84.4,0.13403,5e-05,14.2583]
[1744050379325,68.1,78740.7159,84.4,0.13481,5e-05,14.31877]
[1744050384780,68.11,78749.265,84.4,0.13524,5e-05,14.35148]
[1744050390187,68.11,78753.6378,84.4,0.13547,5e-05,14.3686]
[1744050393470,68.11,78755.9753,84.4,0.13555,5e-05,14.37352]
[1744050393526,68.11,78755.9753,84.4,0.13555,5e-05,14.37352]
[1744050395344,68.11,78742.7297,84.4,0.13492,5e-05,14.32497]
[1744050396796,68.12,78742.7297,84.4,0.13492,5e-05,14.32526]
[1744050401830,68.12,78742.7297,84.4,0.13494,5e-05,14.32674]
[1744050404354,68.12,78769.928,84.4,0.13627,5e-05,14.42761]
[1744050409900,68.12,78765.0318,84.4,0.13604,5e-05,14.41017]
[1744050410361,68.12,78765.0318,84.4,0.13604,5e-05,14.41017]
[1744050411917,68.13,78733.0947,84.4,0.1345,5e-05,14.29288]
[1744050414266,68.13,78733.0947,84.4,0.13451,5e-05,14.29317]
[1744050414394,68.13,78733.0947,84.4,0.13451,5e-05,14.29349]
[1744050414938,68.13,78733.0947,84.4,0.13451,5e-05,14.29362]
[1744050415945,68.13,78721.333,84.4,0.13395,5e-05,14.25033]
[1744050420170,68.13,78725.4002,84.4,0.13415,5e-05,14.26576]
[1744050420224,68.13,78725.4002,84.4,0.13415,5e-05,14.26576]
[1744050420345,68.13,78725.4002,84.4,0.13415,5e-05,14.26584]
[1744050421987,68.13,78743.3713,84.4,0.13502,5e-05,14.33266]
[1744050427022,68.14,78736.2738,84.4,0.1347,5e-05,14.30769]
[1744050427957,68.14,78736.2738,84.4,0.1347,5e-05,14.30769]
[1744050429310,68.14,78736.2738,84.4,0.1347,5e-05,14.30796]
[1744050431051,68.15,78759.4791,84.4,0.13585,5e-05,14.39573]
[1744050432057,68.15,78775.8299,84.4,0.13667,5e-05,14.45774]
[1744050433072,68.15,78775.8299,84.4,0.13667,5e-05,14.45774]
[1744050435330,68.16,78771.5014,84.4,0.13648,5e-05,14.44364]
[1744050435387,68.16,78759.7882,84.4,0.13591,5e-05,14.40037]
[1744050439107,68.16,78746.6183,84.4,0.13528,5e-05,14.35219]
[1744050440067,68.16,78746.6183,84.4,0.13528,5e-05,14.35219]
[1744050442394,68.17,78725.5575,84.4,0.13429,5e-05,14.27578]
[1744050442842,68.17,78725.5575,84.4,0.13429,5e-05,14.27578]
[1744050443146,68.17,78725.5575,84.4,0.13429,5e-05,14.27617]
[1744050445160,68.17,78705.424,84.4,0.13334,5e-05,14.20239]
[1744050450195,68.17,78697.7474,84.4,0.13298,5e-05,14.17511]
[1744050452419,68.18,78699.7643,84.4,0.13305,5e-05,14.17856]
[1744050458251,68.18,78699.4005,84.4,0.13304,5e-05,14.17771]
[1744050462310,68.18,78703.4926,84.4,0.13324,5e-05,14.19296]
[1744050462320,68.18,78703.4926,84.4,0.13324,5e-05,14.19304]
[1744050464502,68.18,78697.6694,84.4,0.13296,5e-05,14.17174]
[1744050467318,68.18,78678.6969,84.4,0.13207,5e-05,14.10246]
[1744050467529,68.18,78678.6969,84.4,0.13207,5e-05,14.10246]
[1744050469332,68.18,78692.1712,84.4,0.13271,5e-05,14.1524]
[1744050474367,68.19,78694.6795,84.4,0.13284,5e-05,14.16236]
[1744050477529,68.19,78697.7403,84.4,0.13299,5e-05,14.17406]
[1744050478430,68.19,78709.3315,84.4,0.13355,5e-05,14.21697]
[1744050483430,68.19,78709.3315,84.4,0.13356,5e-05,14.21778]
[1744050486532,68.19,78709.3315,84.4,0.13357,5e-05,14.21835]
[1744050486534,68.19,78709.3315,84.4,0.13357,5e-05,14.21835]
[1744050487450,68.19,78698.1367,84.4,0.13304,5e-05,14.1772]
[1744050487740,68.19,78698.1367,84.4,0.13304,5e-05,14.1772]
[1744050489451,68.2,78666.7714,84.4,0.13155,5e-05,14.06221]
[1744050489772,68.2,78666.7714,84.4,0.13155,5e-05,14.06221]
[1744050489808,68.2,78666.7714,84.4,0.13155,5e-05,14.06221]
[1744050490028,68.2,78666.7714,84.4,0.13155,5e-05,14.06221]
[1744050492995,68.21,78663.1707,84.4,0.13143,5e-05,14.05312]
[1744050494456,68.22,78643.4331,84.4,0.13054,5e-05,13.98316]
[1744050495794,68.22,78648.1706,84.4,0.13076,5e-05,14.00074]
[1744050495895,68.22,78648.1706,84.4,0.13077,5e-05,14.00095]
[1744050497625,68.22,78648.1706,84.4,0.13077,5e-05,14.00115]
[1744050497722,68.22,78648.1706,84.4,0.13077,5e-05,14.00115]
[1744050497937,68.22,78648.1706,84.4,0.13077,5e-05,14.00138]
[1744050500462,68.25,78605.6714,84.4,0.12886,5e-05,13.85187]
[1744050505467,68.25,78618.825,84.4,0.12951,5e-05,13.90229]
[1744050508044,68.26,78618.9041,84.4,0.12952,5e-05,13.90331]
[1744050513403,68.26,78609.0947,84.4,0.12904,5e-05,13.86426]
[1744050517845,68.27,78612.127,84.4,0.1292,5e-05,13.87673]
[1744050520451,68.28,78612.127,84.4,0.12925,5e-05,13.88023]
[1744050522484,68.28,78640.4601,84.4,0.13059,5e-05,13.98504]
[1744050528171,68.29,78641.9216,84.4,0.13068,5e-05,13.9918]
[1744050533495,68.3,78651.3477,84.4,0.13115,5e-05,14.0283]
[1744050538926,68.3,78654.1063,84.4,0.1313,5e-05,14.04001]
[1744050541503,68.3,78637.1278,84.4,0.13051,5e-05,13.97806]
[1744050541967,68.3,78637.1278,84.4,0.13051,5e-05,13.97806]
[1744050543251,68.3,78637.1278,84.4,0.13051,5e-05,13.97809]
[1744050544077,68.3,78637.1278,84.4,0.13051,5e-05,13.9783]
[1744050547948,68.3,78640.5834,84.4,0.13068,5e-05,13.99123]
[1744050548981,68.3,78640.5834,84.4,0.13068,5e-05,13.99132]
[1744050551917,68.32,78628.4139,84.4,0.13015,5e-05,13.94975]
[1744050553191,68.32,78628.4139,84.4,0.13015,5e-05,13.94975]
[1744050554837,68.32,78628.4139,84.4,0.13016,5e-05,13.9509]
[1744050555344,68.33,78628.4139,84.4,0.1302,5e-05,13.95405]
[1744050558968,68.34,78593.1429,84.4,0.12859,5e-05,13.82779]
[1744050561704,68.36,78601.7622,84.4,0.12904,5e-05,13.86311]
[1744050564502,68.37,78600.0866,84.4,0.12902,5e-05,13.86065]
[1744050564526,68.38,78607.7929,84.4,0.1294,5e-05,13.89035]
[1744050565995,68.38,78607.7929,84.4,0.12942,5e-05,13.89176]
[1744050568678,68.39,78614.5096,84.4,0.12977,5e-05,13.91963]
[1744050572714,68.41,78614.5096,84.4,0.12979,5e-05,13.91875]
[1744050572721,68.41,78614.5096,84.4,0.12979,5e-05,13.91875]
[1744050574078,68.41,78631.9724,84.4,0.13064,5e-05,13.98511]
[1744050576754,68.43,78631.9724,84.4,0.13068,5e-05,13.98818]
[1744050578106,68.43,78604.615,84.4,0.12942,5e-05,13.88978]
[1744050579055,68.43,78604.615,84.4,0.12942,5e-05,13.88978]
[1744050579789,68.43,78604.615,84.4,0.12942,5e-05,13.88979]
[1744050580120,68.43,78604.615,84.4,0.12942,5e-05,13.88981]
[1744050582544,68.43,78588.9056,84.4,0.12869,5e-05,13.83251]
[1744050582904,68.43,78588.9056,84.4,0.12869,5e-05,13.83251]
[1744050583118,68.43,78588.9056,84.4,0.12869,5e-05,13.83251]
[1744050583279,68.43,78588.9056,84.4,0.12869,5e-05,13.83262]
[1744050585796,68.43,78588.9056,84.4,0.12869,5e-05,13.83279]
[1744050587278,68.43,78588.9056,84.4,0.1287,5e-05,13.83293]
[1744050588551,68.43,78552.3534,84.4,0.127,5e-05,13.69976]
[1744050591197,68.44,78566.4899,84.4,0.12766,5e-05,13.7514]
[1744050596232,68.44,78568.4972,84.4,0.12775,5e-05,13.75878]
[1744050597276,68.44,78568.4972,84.4,0.12775,5e-05,13.75878]
[1744050602282,68.44,78588.7532,84.4,0.1287,5e-05,13.83307]
[1744050604599,68.44,78583.9903,84.4,0.12848,5e-05,13.81574]
[1744050604654,68.44,78583.9903,84.4,0.12848,5e-05,13.81574]
[1744050605303,68.44,78581.9794,84.4,0.12838,5e-05,13.80842]
[1744050607574,68.44,78609.9733,84.4,0.12968,5e-05,13.9102]
[1744050608726,68.43,78609.9733,84.4,0.12968,5e-05,13.90985]
[1744050609335,68.43,78609.9733,84.4,0.12968,5e-05,13.90973]
[1744050610877,68.43,78603.7897,84.4,0.12939,5e-05,13.88718]
[1744050610994,68.43,78603.7897,84.4,0.12939,5e-05,13.88718]
[1744050611349,68.43,78603.7897,84.4,0.12939,5e-05,13.88731]
[1744050613253,68.43,78603.7897,84.4,0.12939,5e-05,13.88731]
[1744050613581,68.44,78574.2764,84.4,0.12802,5e-05,13.77976]
[1744050615378,68.43,78593.122,84.4,0.12889,5e-05,13.84847]
[1744050616151,68.43,78593.122,84.4,0.12889,5e-05,13.84847]
[1744050616583,68.43,78594.6254,84.4,0.12896,5e-05,13.85397]
[1744050618669,68.44,78594.6254,84.4,0.12897,5e-05,13.85409]
[1744050618795,68.44,78594.6254,84.4,0.12897,5e-05,13.85409]
[1744050619407,68.44,78594.6254,84.4,0.12897,5e-05,13.85415]
[1744050624443,68.43,78604.9625,84.4,0.12944,5e-05,13.8914]
[1744050625685,68.43,78604.9625,84.4,0.12944,5e-05,13.89095]
[1744050626457,68.43,78604.9625,84.4,0.12943,5e-05,13.89081]
[1744050629603,68.43,78576.7646,84.4,0.12812,5e-05,13.78806]
[1744050634691,68.43,78582.552,84.4,0.12837,5e-05,13.80529]
[1744050635487,68.43,78582.552,84.4,0.12837,5e-05,13.80529]
[1744050635685,68.43,78582.552,84.4,0.12837,5e-05,13.80542]
[1744050635750,68.43,78582.552,84.4,0.12837,5e-05,13.80542]
[1744050636616,68.44,78568.2104,84.4,0.1277,5e-05,13.75325]
[1744050638596,68.44,78568.2104,84.4,0.12771,5e-05,13.75347]
[1744050638606,68.44,78568.2104,84.4,0.12771,5e-05,13.75376]
[1744050638940,68.44,78568.2104,84.4,0.12771,5e-05,13.75376]
[1744050639052,68.44,78568.2104,84.4,0.12771,5e-05,13.75376]
[1744050639550,68.44,78568.2104,84.4,0.12771,5e-05,13.75404]
[1744050641564,68.44,78530.7438,84.4,0.12599,5e-05,13.61803]
[1744050641719,68.44,78530.7438,84.4,0.12599,5e-05,13.61803]
[1744050642721,68.44,78530.7438,84.4,0.12599,5e-05,13.61825]
[1744050643626,68.44,78530.7438,84.4,0.12599,5e-05,13.61825]
[1744050643578,68.44,78530.7438,84.4,0.126,5e-05,13.61846]
[1744050643688,68.44,78530.7438,84.4,0.126,5e-05,13.61846]
[1744050644353,68.44,78530.7438,84.4,0.126,5e-05,13.61846]
[1744050646288,68.44,78541.4117,84.4,0.12649,5e-05,13.65762]
[1744050650629,68.45,78559.5579,84.4,0.12734,5e-05,13.72459]
[1744050656221,68.45,78559.5579,84.4,0.12735,5e-05,13.72553]
[1744050656380,68.45,78559.5579,84.4,0.12735,5e-05,13.72553]
[1744050657647,68.45,78559.5579,84.4,0.12736,5e-05,13.7257]
[1744050658875,68.45,78553.2787,84.4,0.12707,5e-05,13.70292]
[1744050659369,68.45,78553.2787,84.4,0.12707,5e-05,13.70292]
[1744050660807,68.45,78545.2003,84.4,0.1267,5e-05,13.67366]
[1744050661641,68.45,78545.2003,84.4,0.1267,5e-05,13.67366]
[1744050662273,68.45,78542.331,84.4,0.12656,5e-05,13.66333]
[1744050662464,68.45,78542.331,84.4,0.12656,5e-05,13.66333]
[1744050663650,68.45,78502.6179,84.4,0.12475,5e-05,13.51931]
[1744050664392,68.45,78502.6179,84.4,0.12475,5e-05,13.51931]
[1744050664420,68.45,78502.6179,84.4,0.12475,5e-05,13.51931]
[1744050666653,68.46,78489.5546,84.4,0.12416,5e-05,13.47289]
[1744050668122,68.46,78491.629,84.4,0.12426,5e-05,13.48078]
[1744050668289,68.46,78491.629,84.4,0.12426,5e-05,13.48078]
[1744050668738,68.46,78491.629,84.4,0.12426,5e-05,13.48078]
[1744050670658,68.46,78514.5678,84.4,0.12532,5e-05,13.56485]
[1744050670910,68.46,78514.5678,84.4,0.12532,5e-05,13.56485]
[1744050671659,68.46,78548.3065,84.4,0.12688,5e-05,13.68801]
[1744050672950,68.46,78548.3065,84.4,0.12688,5e-05,13.68801]
[1744050674665,68.47,78561.5587,84.4,0.12751,5e-05,13.73757]
[1744050678884,68.47,78560.2945,84.4,0.12748,5e-05,13.73511]
[1744050679250,68.47,78560.2945,84.4,0.12748,5e-05,13.73511]
[1744050679275,68.47,78560.2945,84.4,0.12748,5e-05,13.73511]
[1744050679737,68.48,78568.1605,84.4,0.12785,5e-05,13.76412]
[1744050680459,68.48,78568.1605,84.4,0.12785,5e-05,13.76412]
[1744050684694,68.48,78561.0202,84.4,0.12752,5e-05,13.73839]
[1744050684704,68.48,78561.0202,84.4,0.12752,5e-05,13.73839]
[1744050688862,68.48,78567.3381,84.4,0.12782,5e-05,13.76162]
[1744050689277,68.48,78567.3381,84.4,0.12782,5e-05,13.76162]
[1744050689747,68.48,78555.0522,84.4,0.12725,5e-05,13.71687]
[1744050690455,68.48,78555.0522,84.4,0.12725,5e-05,13.71687]
[1744050690523,68.48,78555.0522,84.4,0.12725,5e-05,13.71687]
[1744050690624,68.48,78555.0522,84.4,0.12725,5e-05,13.71697]
[1744050690775,68.48,78555.0522,84.4,0.12725,5e-05,13.71697]
[1744050691037,68.48,78555.0522,84.4,0.12725,5e-05,13.71697]
[1744050691271,68.48,78555.0522,84.4,0.12725,5e-05,13.71697]
[1744050691523,68.48,78555.0522,84.4,0.12725,5e-05,13.71697]
[1744050691771,68.48,78555.0522,84.4,0.12722,5e-05,13.71276]
[1744050692026,68.48,78555.0522,84.4,0.12722,5e-05,13.71276]
[1744050692279,68.48,78555.0522,84.4,0.12722,5e-05,13.71276]
[1744050692610,68.48,78555.0522,84.4,0.12722,5e-05,13.71281]
[1744050693751,68.48,78543.1847,84.4,0.12667,5e-05,13.66965]
[1744050695742,68.48,78544.7754,84.4,0.12675,5e-05,13.67548]
[1744050695864,68.48,78544.7754,84.4,0.12675,5e-05,13.67548]
[1744050697608,68.48,78540.9938,84.4,0.12657,5e-05,13.66179]
[1744050697666,68.48,78540.9938,84.4,0.12657,5e-05,13.66189]
[1744050697930,68.48,78540.9938,84.4,0.12657,5e-05,13.66189]
[1744050698024,68.48,78540.9938,84.4,0.12657,5e-05,13.66189]
[1744050698312,68.48,78540.9938,84.4,0.12657,5e-05,13.66189]
[1744050698570,68.48,78540.9938,84.4,0.12657,5e-05,13.66189]
[1744050698991,68.48,78540.9938,84.4,0.12657,5e-05,13.66196]
[1744050699758,68.48,78549.6544,84.4,0.12698,5e-05,13.69378]
[1744050700762,68.48,78571.2836,84.4,0.12798,5e-05,13.77254]
[1744050701446,68.48,78571.2836,84.4,0.12798,5e-05,13.77254]
[1744050701522,68.48,78571.2836,84.4,0.12798,5e-05,13.77254]
[1744050701768,68.48,78571.2836,84.4,0.12798,5e-05,13.77254]
[1744050701844,68.48,78571.2836,84.4,0.12798,5e-05,13.77248]
[1744050704147,68.48,78573.7376,84.4,0.12809,5e-05,13.7814]
[1744050704597,68.48,78573.7376,84.4,0.12809,5e-05,13.7814]
[1744050706065,68.48,78592.2508,84.4,0.12893,5e-05,13.84744]
[1744050707595,68.48,78592.2508,84.4,0.12893,5e-05,13.84744]
[1744050707696,68.47,78592.2508,84.4,0.12891,5e-05,13.84586]
[1744050710772,68.46,78608.4628,84.4,0.12963,5e-05,13.90218]
[1744050715113,68.44,78614.1412,84.4,0.12982,5e-05,13.91695]
[1744050717358,68.43,78623.1999,84.4,0.13021,5e-05,13.9482]
[1744050718224,68.42,78623.1999,84.4,0.13018,5e-05,13.9455]
[1744050718782,68.41,78641.734,84.4,0.13101,5e-05,14.01069]
[1744050719498,68.41,78641.734,84.4,0.13101,5e-05,14.01069]
[1744050719976,68.39,78640.3065,84.6,0.13089,5e-05,14.00097]
[1744050720008,68.39,78640.3065,84.6,0.13089,5e-05,14.00097]
[1744050720097,68.39,78640.3065,84.6,0.13089,5e-05,14.00097]
[1744050720293,68.39,78640.3065,84.6,0.13089,5e-05,14.00097]
[1744050720334,68.39,78640.3065,84.6,0.13089,5e-05,14.00097]
[1744050720775,68.39,78640.3065,84.6,0.13089,5e-05,14.00097]
[1744050720350,68.39,78640.3065,84.6,0.13089,5e-05,14.00097]
[1744050721022,68.39,78640.3065,84.6,0.13089,5e-05,14.00097]
[1744050721104,68.39,78640.3065,84.6,0.13089,5e-05,14.00097]
[1744050721273,68.39,78640.3065,84.6,0.13089,5e-05,14.00097]
[1744050721521,68.39,78640.3065,84.6,0.13089,5e-05,14.00097]
[1744050721775,68.39,78640.3065,84.6,0.13089,5e-05,14.00097]
[1744050721784,68.38,78665.5598,84.6,0.13205,5e-05,14.09138]
[1744050722024,68.38,78665.5598,84.6,0.13205,5e-05,14.09138]
[1744050722274,68.38,78665.5598,84.6,0.13205,5e-05,14.09138]
[1744050722522,68.38,78665.5598,84.6,0.13205,5e-05,14.09138]
[1744050722800,68.38,78665.5598,84.6,0.13205,5e-05,14.09138]
[1744050723286,68.38,78674.0594,84.6,0.13244,5e-05,14.12154]
[1744050723534,68.38,78674.0594,84.6,0.13244,5e-05,14.12154]
[1744050724038,68.38,78674.0594,84.6,0.13244,5e-05,14.12154]
[1744050724290,68.38,78674.0594,84.6,0.13244,5e-05,14.12154]
[1744050724531,68.38,78674.0594,84.6,0.13244,5e-05,14.12154]
[1744050724778,68.38,78674.0594,84.6,0.13244,5e-05,14.12154]
[1744050725026,68.38,78679.373,84.6,0.13268,5e-05,14.13976]
[1744050725273,68.38,78679.373,84.6,0.13268,5e-05,14.13976]
[1744050725646,68.38,78679.373,84.6,0.13268,5e-05,14.13976]
[1744050725811,68.38,78679.373,84.6,0.13268,5e-05,14.13976]
[1744050728796,68.36,78658.43,84.6,0.13162,5e-05,14.05835]
[1744050733519,68.36,78660.388,84.6,0.13171,5e-05,14.06519]
[1744050734111,68.36,78650.7874,84.6,0.13126,5e-05,14.03017]
[1744050734318,68.36,78650.7874,84.6,0.13126,5e-05,14.03017]
[1744050734424,68.36,78650.7874,84.6,0.13126,5e-05,14.03017]
[1744050734599,68.36,78650.7874,84.6,0.13126,5e-05,14.03017]
[1744050736805,68.34,78594.9403,84.6,0.12858,5e-05,13.8217]
[1744050740809,68.35,78558.4988,84.6,0.12689,5e-05,13.68888]
[1744050745541,68.35,78556.0449,84.6,0.12678,5e-05,13.68017]
[1744050746980,68.35,78556.0449,84.6,0.12678,5e-05,13.6803]
[1744050747625,68.35,78556.0449,84.6,0.12678,5e-05,13.6803]
[1744050747749,68.35,78556.0449,84.6,0.12678,5e-05,13.68042]
[1744050748453,68.35,78556.0449,84.6,0.12678,5e-05,13.68042]
[1744050748817,68.35,78613.669,84.6,0.12947,5e-05,13.89094]
[1744050750819,68.35,78645.2334,84.6,0.13096,5e-05,14.00703]
[1744050752455,68.35,78645.2334,84.6,0.13092,5e-05,14.00262]
[1744050752600,68.35,78645.2334,84.6,0.13092,5e-05,14.00262]
[1744050752808,68.35,78645.2334,84.6,0.13092,5e-05,14.00262]
[1744050753346,68.35,78645.2334,84.6,0.13092,5e-05,14.00262]
[1744050753453,68.35,78645.2334,84.6,0.13092,5e-05,14.00262]
[1744050753834,68.35,78613.7691,84.6,0.12944,5e-05,13.8871]
[1744050754796,68.35,78613.7691,84.6,0.12944,5e-05,13.8871]
[1744050754834,68.35,78591.1243,84.6,0.12838,5e-05,13.80438]
[1744050760124,68.35,78583.9497,84.6,0.12806,5e-05,13.77895]
[1744050763509,68.35,78559.9916,84.6,0.12696,5e-05,13.69232]
[1744050764741,68.35,78559.9916,84.6,0.12696,5e-05,13.69232]
[1744050764991,68.36,78559.9916,84.6,0.12696,5e-05,13.69255]
[1744050765149,68.36,78559.9916,84.6,0.12696,5e-05,13.69255]
[1744050766530,68.36,78546.6582,84.6,0.12635,5e-05,13.64453]
[1744050769524,68.36,78545.2922,84.6,0.1263,5e-05,13.64013]
[1744050770393,68.36,78545.2922,84.6,0.1263,5e-05,13.64043]
[1744050770470,68.36,78545.2922,84.6,0.1263,5e-05,13.64043]
[1744050770773,68.36,78545.2922,84.6,0.1263,5e-05,13.64043]
[1744050770851,68.36,78545.2494,84.6,0.1263,5e-05,13.64028]
[1744050771852,68.36,78530.7686,84.6,0.12564,5e-05,13.58804]
[1744050772594,68.36,78530.7686,84.6,0.12564,5e-05,13.58804]
[1744050772652,68.36,78530.7686,84.6,0.12564,5e-05,13.58804]
[1744050772722,68.36,78530.7686,84.6,0.12564,5e-05,13.58836]
[1744050773450,68.36,78530.7686,84.6,0.12564,5e-05,13.58836]
[1744050773537,68.36,78530.7686,84.6,0.12564,5e-05,13.58836]
[1744050773771,68.36,78530.7686,84.6,0.12564,5e-05,13.58836]
[1744050773825,68.36,78530.7686,84.6,0.12564,5e-05,13.58836]
[1744050773854,68.36,78505.1186,84.6,0.12447,5e-05,13.49542]
[1744050774202,68.36,78505.1186,84.6,0.12447,5e-05,13.49542]
[1744050776600,68.37,78522.928,84.6,0.1253,5e-05,13.56091]
[1744050780822,68.37,78522.928,84.6,0.12531,5e-05,13.56151]
[1744050781021,68.37,78526.8266,84.6,0.12549,5e-05,13.5759]
[1744050781365,68.37,78526.8266,84.6,0.12549,5e-05,13.5759]
[1744050781412,68.37,78526.8266,84.6,0.12549,5e-05,13.5759]
[1744050786670,68.38,78521.8027,84.6,0.12528,5e-05,13.55906]
[1744050790735,68.38,78525.1991,84.6,0.12544,5e-05,13.57205]
[1744050792328,68.38,78529.4655,84.6,0.12564,5e-05,13.58792]
[1744050792963,68.38,78529.4655,84.6,0.12564,5e-05,13.58804]
[1744050793904,68.38,78529.4655,84.6,0.12564,5e-05,13.58815]
[1744050794023,68.38,78529.4655,84.6,0.12564,5e-05,13.58815]
[1744050794272,68.38,78529.4655,84.6,0.12564,5e-05,13.58815]
[1744050794524,68.38,78529.4655,84.6,0.12564,5e-05,13.58815]
[1744050794772,68.38,78529.4655,84.6,0.12564,5e-05,13.58815]
[1744050794853,68.38,78529.4655,84.6,0.12565,5e-05,13.58825]
[1744050795023,68.38,78529.4655,84.6,0.12565,5e-05,13.58825]
[1744050795276,68.38,78529.4655,84.6,0.12565,5e-05,13.58825]
[1744050795524,68.38,78529.4655,84.6,0.12565,5e-05,13.58825]
[1744050795793,68.38,78529.4655,84.6,0.12565,5e-05,13.58825]
[1744050795831,68.38,78529.4655,84.6,0.12565,5e-05,13.58825]
[1744050796033,68.38,78529.4655,84.6,0.12565,5e-05,13.58838]
[1744050796271,68.38,78529.4655,84.6,0.12565,5e-05,13.58838]
[1744050796529,68.38,78529.4655,84.6,0.12565,5e-05,13.58838]
[1744050796771,68.38,78529.4655,84.6,0.12565,5e-05,13.58838]
[1744050797021,68.38,78529.4655,84.6,0.12565,5e-05,13.58845]
[1744050797273,68.38,78529.4655,84.6,0.12565,5e-05,13.58845]
[1744050797523,68.38,78529.4655,84.6,0.12565,5e-05,13.58845]
[1744050797770,68.38,78529.4655,84.6,0.12565,5e-05,13.58845]
[1744050798020,68.38,78529.4655,84.6,0.12565,5e-05,13.58851]
[1744050798273,68.38,78529.4655,84.6,0.12565,5e-05,13.58851]
[1744050798522,68.38,78529.4655,84.6,0.12565,5e-05,13.58851]
[1744050798781,68.38,78529.4655,84.6,0.12565,5e-05,13.58851]
[1744050798797,68.38,78529.4655,84.6,0.12565,5e-05,13.58851]
[1744050798894,68.38,78529.4655,84.6,0.12565,5e-05,13.58851]
[1744050798909,68.38,78529.4655,84.6,0.12565,5e-05,13.58851]
[1744050798848,68.38,78529.4655,84.6,0.12565,5e-05,13.58855]
[1744050799111,68.38,78529.4655,84.6,0.12565,5e-05,13.58855]
[1744050800877,68.38,78529.4655,84.6,0.12565,5e-05,13.5888]
[1744050801571,68.38,78529.4655,84.6,0.12566,5e-05,13.58899]
[1744050801777,68.38,78529.4655,84.6,0.12566,5e-05,13.58899]
[1744050802597,68.38,78529.4655,84.6,0.12566,5e-05,13.58899]
[1744050803764,68.38,78529.4655,84.6,0.12566,5e-05,13.5892]
[1744050804078,68.38,78529.4655,84.6,0.12566,5e-05,13.58921]
[1744050805805,68.38,78606.4204,84.6,0.12923,5e-05,13.87005]
[1744050808770,68.38,78596.7179,84.6,0.12878,5e-05,13.83469]
[1744050810846,68.38,78596.7179,84.6,0.12878,5e-05,13.83482]
[1744050810873,68.38,78596.7179,84.6,0.12878,5e-05,13.83482]
[1744050811847,68.38,78608.8947,84.6,0.12931,5e-05,13.87494]
[1744050816882,68.39,78607.3563,84.6,0.12924,5e-05,13.86935]
[1744050817091,68.39,78607.3563,84.6,0.12924,5e-05,13.86935]
[1744050817889,68.39,78607.3563,84.6,0.12924,5e-05,13.86942]
[1744050819903,68.39,78590.0794,84.6,0.12844,5e-05,13.80646]
[1744050823127,68.39,78582.8807,84.6,0.12811,5e-05,13.78055]
[1744050824484,68.39,78578.8453,84.6,0.12792,5e-05,13.76597]
[1744050824674,68.39,78578.8453,84.6,0.12792,5e-05,13.76597]
[1744050824802,68.39,78578.8453,84.6,0.12792,5e-05,13.76597]
[1744050825914,68.39,78601.1441,84.6,0.12896,5e-05,13.84762]
[1744050826915,68.39,78612.2642,84.6,0.12948,5e-05,13.88828]
[1744050828092,68.39,78612.2642,84.6,0.12948,5e-05,13.88831]
[1744050828100,68.39,78612.2642,84.6,0.12948,5e-05,13.88831]
[1744050828917,68.39,78603.0074,84.6,0.12905,5e-05,13.85448]
[1744050830919,68.39,78588.2875,84.6,0.12837,5e-05,13.80087]
[1744050831958,68.39,78591.6182,84.6,0.12852,5e-05,13.81313]
[1744050833079,68.39,78601.4324,84.6,0.12898,5e-05,13.84905]
[1744050833133,68.39,78601.4324,84.6,0.12898,5e-05,13.84905]
[1744050833794,68.39,78601.4324,84.6,0.12898,5e-05,13.84905]
[1744050834144,68.39,78601.4324,84.6,0.12898,5e-05,13.84908]
[1744050835486,68.39,78604.0462,84.6,0.12911,5e-05,13.85867]
[1744050838100,68.39,78593.1636,84.6,0.1286,5e-05,13.81904]
[1744050838278,68.39,78593.1636,84.6,0.1286,5e-05,13.81904]
[1744050838390,68.39,78593.1636,84.6,0.1286,5e-05,13.81904]
[1744050840931,68.39,78553.5176,84.6,0.12676,5e-05,13.67451]
[1744050842595,68.39,78553.5176,84.6,0.12676,5e-05,13.67451]
[1744050842658,68.39,78553.5176,84.6,0.12676,5e-05,13.67469]
[1744050843934,68.39,78589.0329,84.6,0.12842,5e-05,13.80463]
[1744050846937,68.39,78604.6214,84.6,0.12915,5e-05,13.86175]
[1744050848177,68.39,78604.6214,84.6,0.12914,5e-05,13.86165]
[1744050848809,68.39,78604.6214,84.6,0.12914,5e-05,13.86165]
[1744050848862,68.39,78604.6214,84.6,0.12914,5e-05,13.86165]
[1744050849046,68.39,78604.6214,84.6,0.12914,5e-05,13.86165]
[1744050849170,68.39,78604.6214,84.6,0.12914,5e-05,13.86165]
[1744050849278,68.39,78604.6214,84.6,0.12914,5e-05,13.86165]
[1744050849578,68.39,78604.6214,84.6,0.12914,5e-05,13.86165]
[1744050849788,68.39,78604.6214,84.6,0.12914,5e-05,13.86165]
[1744050850070,68.39,78611.7376,84.6,0.12948,5e-05,13.88768]
[1744050850578,68.39,78611.7376,84.6,0.12948,5e-05,13.88768]
[1744050850742,68.39,78611.7376,84.6,0.12948,5e-05,13.88768]
[1744050850809,68.39,78611.7376,84.6,0.12948,5e-05,13.88768]
[1744050850943,68.4,78627.8076,84.6,0.13024,5e-05,13.94745]
[1744050851354,68.4,78627.8076,84.6,0.13024,5e-05,13.94745]
[1744050851944,68.4,78644.5986,84.6,0.13103,5e-05,14.00855]
[1744050853946,68.4,78633.1664,84.6,0.1305,5e-05,13.96696]
[1744050854425,68.4,78633.1664,84.6,0.1305,5e-05,13.96696]
[1744050854498,68.4,78633.1664,84.6,0.1305,5e-05,13.96696]
[1744050856361,68.4,78622.9846,84.6,0.13002,5e-05,13.92982]
[1744050860748,68.4,78623.1819,84.6,0.13003,5e-05,13.93097]
[1744050861051,68.4,78623.1819,84.6,0.13003,5e-05,13.93097]
[1744050864957,68.4,78600.3008,84.6,0.12898,5e-05,13.84884]
[1744050867803,68.41,78591.2868,84.6,0.12857,5e-05,13.8164]
[1744050867922,68.41,78591.2868,84.6,0.12857,5e-05,13.8164]
[1744050867960,68.41,78602.2668,84.6,0.12908,5e-05,13.85674]
[1744050868961,68.41,78615.0717,84.6,0.12969,5e-05,13.90373]
[1744050869204,68.41,78615.0717,84.6,0.12969,5e-05,13.90373]
[1744050869474,68.41,78615.0717,84.6,0.12969,5e-05,13.90373]
[1744050869521,68.41,78615.0717,84.6,0.12969,5e-05,13.90373]
[1744050869774,68.41,78615.0717,84.6,0.12969,5e-05,13.90373]
[1744050870071,68.41,78615.0717,84.6,0.12971,5e-05,13.90517]
[1744050870271,68.41,78615.0717,84.6,0.12971,5e-05,13.90517]
[1744050870521,68.41,78615.0717,84.6,0.12971,5e-05,13.90517]
[1744050870785,68.41,78615.0717,84.6,0.12971,5e-05,13.90517]
[1744050871025,68.41,78615.0717,84.6,0.1297,5e-05,13.90508]
[1744050871275,68.41,78615.0717,84.6,0.1297,5e-05,13.90508]
[1744050871520,68.41,78615.0717,84.6,0.1297,5e-05,13.90508]
[1744050871771,68.41,78615.0717,84.6,0.1297,5e-05,13.90508]
[1744050872022,68.41,78615.0717,84.6,0.12967,5e-05,13.9009]
[1744050872271,68.41,78615.0717,84.6,0.12967,5e-05,13.9009]
[1744050872524,68.41,78615.0717,84.6,0.12967,5e-05,13.9009]
[1744050872774,68.41,78615.0717,84.6,0.12967,5e-05,13.9009]
[1744050873021,68.41,78615.0717,84.6,0.12968,5e-05,13.90128]
[1744050873274,68.41,78615.0717,84.6,0.12968,5e-05,13.90128]
[1744050873521,68.41,78615.0717,84.6,0.12968,5e-05,13.90128]
[1744050873774,68.41,78615.0717,84.6,0.12968,5e-05,13.90128]
[1744050874022,68.42,78615.0717,84.6,0.12968,5e-05,13.90164]
[1744050874273,68.42,78615.0717,84.6,0.12968,5e-05,13.90164]
[1744050874523,68.42,78615.0717,84.6,0.12968,5e-05,13.90164]
[1744050874775,68.42,78615.0717,84.6,0.12968,5e-05,13.90164]
[1744050875021,68.42,78615.0717,84.6,0.12969,5e-05,13.90213]
[1744050875272,68.42,78615.0717,84.6,0.12969,5e-05,13.90213]
[1744050875523,68.42,78615.0717,84.6,0.12969,5e-05,13.90213]
[1744050875774,68.42,78615.0717,84.6,0.12969,5e-05,13.90213]
[1744050876023,68.42,78615.0717,84.6,0.1297,5e-05,13.90258]
[1744050876279,68.42,78615.0717,84.6,0.1297,5e-05,13.90258]
[1744050876522,68.42,78615.0717,84.6,0.1297,5e-05,13.90258]
[1744050876770,68.42,78615.0717,84.6,0.1297,5e-05,13.90258]
[1744050876969,68.42,78653.6818,84.6,0.13152,5e-05,14.04411]
[1744050877033,68.42,78653.6818,84.6,0.13152,5e-05,14.04411]
[1744050877273,68.42,78653.6818,84.6,0.13152,5e-05,14.04411]
[1744050877545,68.42,78653.6818,84.6,0.13152,5e-05,14.04411]
[1744050877774,68.42,78653.6818,84.6,0.13152,5e-05,14.04411]
[1744050878024,68.42,78653.6818,84.6,0.13152,5e-05,14.04445]
[1744050878277,68.42,78653.6818,84.6,0.13152,5e-05,14.04445]
[1744050878525,68.42,78653.6818,84.6,0.13152,5e-05,14.04445]
[1744050878771,68.42,78653.6818,84.6,0.13152,5e-05,14.04445]
[1744050879021,68.42,78653.6818,84.6,0.13152,5e-05,14.04466]
[1744050879185,68.42,78653.6818,84.6,0.13152,5e-05,14.04466]
[1744050879271,68.42,78653.6818,84.6,0.13152,5e-05,14.04466]
[1744050879525,68.42,78653.6818,84.6,0.13152,5e-05,14.04466]
[1744050879773,68.42,78653.6818,84.6,0.13152,5e-05,14.04466]
[1744050880027,68.42,78653.6818,84.6,0.13151,5e-05,14.04363]
[1744050880274,68.42,78653.6818,84.6,0.13151,5e-05,14.04363]
[1744050880520,68.42,78653.6818,84.6,0.13151,5e-05,14.04363]
[1744050880773,68.42,78653.6818,84.6,0.13151,5e-05,14.04363]
[1744050881020,68.42,78653.6818,84.6,0.1315,5e-05,14.0428]
[1744050881271,68.42,78653.6818,84.6,0.1315,5e-05,14.0428]
[1744050881524,68.42,78653.6818,84.6,0.1315,5e-05,14.0428]
[1744050881771,68.42,78653.6818,84.6,0.1315,5e-05,14.0428]
[1744050886782,68.4,78654.3062,84.6,0.13147,5e-05,14.0408]
[1744050888981,68.39,78640.9724,84.6,0.13082,5e-05,13.99028]
[1744050892986,68.38,78659.3993,84.6,0.13166,5e-05,14.05546]
[1744050897385,68.37,78658.3471,84.6,0.13155,5e-05,14.04751]
[1744050897524,68.37,78658.3471,84.6,0.13155,5e-05,14.04751]
[1744050897774,68.37,78658.3471,84.6,0.13155,5e-05,14.04751]
[1744050898023,68.36,78658.3471,84.6,0.13153,5e-05,14.04619]
[1744050898271,68.36,78658.3471,84.6,0.13153,5e-05,14.04619]
[1744050898524,68.36,78658.3471,84.6,0.13153,5e-05,14.04619]
[1744050898774,68.36,78658.3471,84.6,0.13153,5e-05,14.04619]
[1744050899028,68.36,78658.3471,84.6,0.13152,5e-05,14.04502]
[1744050899275,68.36,78658.3471,84.6,0.13152,5e-05,14.04502]
[1744050899524,68.36,78658.3471,84.6,0.13152,5e-05,14.04502]
[1744050899775,68.36,78658.3471,84.6,0.13152,5e-05,14.04502]
[1744050900026,68.36,78658.3471,84.6,0.1315,5e-05,14.04374]
[1744050901977,68.36,78658.3471,84.6,0.1315,5e-05,14.04374]
[1744050902443,68.35,78657.5231,84.6,0.13143,5e-05,14.03864]
[1744050906007,68.35,78636.9123,84.6,0.13045,5e-05,13.9625]
[1744050906267,68.35,78636.9123,84.6,0.13045,5e-05,13.9625]
[1744050906297,68.35,78636.9123,84.6,0.13045,5e-05,13.9625]
[1744050906707,68.35,78636.9123,84.6,0.13045,5e-05,13.9625]
[1744050906917,68.35,78636.9123,84.6,0.13045,5e-05,13.9625]
[1744050906961,68.35,78636.9123,84.6,0.13045,5e-05,13.9625]
[1744050907274,68.35,78636.9123,84.6,0.13045,5e-05,13.9625]
[1744050907787,68.35,78636.9123,84.6,0.13045,5e-05,13.9625]
[1744050908017,68.34,78647.3414,84.6,0.13094,5e-05,14.00043]
[1744050908742,68.34,78647.3414,84.6,0.13094,5e-05,14.00043]
[1744050910156,68.33,78647.3414,84.6,0.1309,5e-05,13.99744]
[1744050911020,68.32,78731.0524,84.6,0.13486,5e-05,14.30279]
[1744050913540,68.31,78731.0524,84.6,0.13482,5e-05,14.30021]
[1744050913572,68.31,78731.0524,84.6,0.13482,5e-05,14.30021]
[1744050914549,68.3,78731.0524,84.6,0.13479,5e-05,14.29749]
[1744050915559,68.3,78731.0524,84.6,0.13478,5e-05,14.29719]
[1744050921641,68.28,78721.233,84.6,0.13422,5e-05,14.25467]
[1744050922911,68.28,78721.233,84.6,0.13422,5e-05,14.25467]
[1744050923037,68.28,78699.6008,84.6,0.13318,5e-05,14.17429]
[1744050926676,68.26,78669.7381,84.6,0.13169,5e-05,14.05986]
[1744050928690,68.26,78656.6482,84.6,0.13107,5e-05,14.01154]
[1744050929771,68.26,78656.6482,84.6,0.13107,5e-05,14.01154]
[1744050934983,68.25,78658.6824,84.6,0.13111,5e-05,14.0133]
[1744050935058,68.25,78658.3965,84.6,0.1311,5e-05,14.01225]
[1744050937754,68.26,78682.0372,84.6,0.13223,5e-05,14.10008]
[1744050938425,68.26,78682.0372,84.6,0.13223,5e-05,14.10008]
[1744050938761,68.26,78682.0372,84.6,0.13222,5e-05,14.09936]
[1744050940159,68.26,78682.0372,84.6,0.13222,5e-05,14.09936]
[1744050940395,68.26,78682.0372,84.6,0.13222,5e-05,14.09936]
[1744050940639,68.25,78682.0372,84.6,0.1322,5e-05,14.09784]
[1744050940745,68.25,78682.0372,84.6,0.1322,5e-05,14.09784]
[1744050942072,68.25,78748.1687,84.6,0.13538,5e-05,14.34155]
[1744050942197,68.25,78748.1687,84.6,0.13538,5e-05,14.34155]
[1744050942807,68.25,78748.1687,84.6,0.13538,5e-05,14.34155]
[1744050946076,68.25,78791.3608,84.6,0.13746,5e-05,14.50055]
[1744050947170,68.25,78791.3608,84.6,0.13746,5e-05,14.50037]
[1744050947612,68.25,78791.3608,84.6,0.13746,5e-05,14.50037]
[1744050953854,68.24,78790.9545,84.6,0.13743,5e-05,14.49775]
[1744050954084,68.24,78793.8614,84.6,0.13757,5e-05,14.5083]
[1744050955672,68.24,78793.8614,84.6,0.13757,5e-05,14.5083]
[1744050957895,68.23,78820.7342,84.6,0.13883,5e-05,14.60369]
[1744050960363,68.21,78820.7342,84.6,0.13878,5e-05,14.60029]
[1744050962082,68.21,78820.7342,84.6,0.13878,5e-05,14.60029]
[1744050962243,68.21,78820.7342,84.6,0.13877,5e-05,14.59977]
[1744050962360,68.21,78820.7342,84.6,0.13877,5e-05,14.59977]
[1744050970287,68.17,78823.7039,84.6,0.13877,5e-05,14.60062]
[1744050970652,68.17,78822.4082,84.6,0.13869,5e-05,14.59425]
[1744050970951,68.17,78822.4082,84.6,0.13869,5e-05,14.59425]
[1744050973003,68.17,78799.9625,84.6,0.13759,5e-05,14.51089]
[1744050976133,68.17,78796.1512,84.6,0.1374,5e-05,14.49676]
[1744050977031,68.17,78795.8267,84.6,0.13738,5e-05,14.49554]
[1744050977334,68.17,78795.8267,84.6,0.13738,5e-05,14.49554]
[1744050979045,68.16,78779.8896,84.6,0.13658,5e-05,14.43485]
[1744050981059,68.16,78766.3114,84.6,0.13591,5e-05,14.38385]
[1744050985924,68.15,78769.3262,84.6,0.13603,5e-05,14.39292]
[1744050986094,68.15,78769.3262,84.6,0.13603,5e-05,14.39283]
[1744050989115,68.15,78800.2759,84.6,0.13753,5e-05,14.5069]
[1744050993518,68.14,78808.2399,84.6,0.13787,5e-05,14.53105]
[1744050994212,68.14,78802.1479,84.6,0.13757,5e-05,14.50813]
[1744050996358,68.14,78802.1479,84.6,0.13757,5e-05,14.50788]
[1744050997177,68.14,78802.1479,84.6,0.13756,5e-05,14.50756]
[1744050997424,68.14,78802.1479,84.6,0.13756,5e-05,14.50756]
[1744050997553,68.14,78802.1479,84.6,0.13756,5e-05,14.50756]
[1744050998007,68.14,78802.1479,84.6,0.13756,5e-05,14.50756]
[1744050998575,68.14,78802.1479,84.6,0.13756,5e-05,14.50756]
[1744050998718,68.14,78802.1479,84.6,0.13756,5e-05,14.50756]
[1744050998728,68.14,78802.1479,84.6,0.13756,5e-05,14.50756]
[1744050999191,68.14,78802.1479,84.6,0.13756,5e-05,14.50751]
[1744050999994,68.14,78802.1479,84.6,0.13756,5e-05,14.50751]
[1744051000762,68.14,78802.1479,84.6,0.13755,5e-05,14.50662]
[1744051000984,68.14,78802.1479,84.6,0.13755,5e-05,14.50662]
[1744051001205,68.13,78802.1479,84.6,0.13752,5e-05,14.50432]
[1744051001759,68.13,78802.1479,84.6,0.13752,5e-05,14.50432]
[1744051002002,68.13,78802.1479,84.6,0.13752,5e-05,14.50432]
[1744051002234,68.13,78802.1479,84.6,0.13752,5e-05,14.50432]
[1744051004939,68.09,78802.1479,84.6,0.13738,5e-05,14.49463]
[1744051006036,68.08,78802.1479,84.6,0.13735,5e-05,14.49204]
[1744051006226,68.08,78837.0498,84.6,0.13904,5e-05,14.62005]
[1744051006976,68.08,78837.0498,84.6,0.13904,5e-05,14.62005]
[1744051008228,68.05,78865.7845,84.6,0.14038,5e-05,14.7211]
[1744051011231,68.03,78849.4102,84.6,0.13948,5e-05,14.65399]
[1744051013196,68.02,78854.279,84.6,0.13969,5e-05,14.66999]
[1744051013594,68.02,78854.279,84.6,0.13969,5e-05,14.66999]
[1744051013926,68.02,78854.279,84.6,0.13969,5e-05,14.66999]
[1744051014071,68.02,78854.279,84.6,0.13966,5e-05,14.66797]
[1744051014919,68.02,78854.279,84.6,0.13966,5e-05,14.66797]
[1744051015369,68.02,78854.279,84.6,0.13966,5e-05,14.66797]
[1744051015055,68.02,78854.279,84.6,0.13966,5e-05,14.66797]
[1744051016205,68.0,78854.279,84.6,0.1396,5e-05,14.66323]
[1744051017095,68.0,78854.279,84.6,0.1396,5e-05,14.66323]
[1744051017240,67.99,78873.8901,84.6,0.14053,5e-05,14.73307]
[1744051018241,67.98,78862.5527,84.6,0.13995,5e-05,14.68972]
[1744051020243,67.97,78888.7853,84.6,0.14119,5e-05,14.78319]
[1744051023393,67.94,78885.2677,84.6,0.14092,5e-05,14.76291]
[1744051024247,67.93,78880.5985,84.6,0.14066,5e-05,14.74375]
[1744051025322,67.92,78872.7465,84.6,0.14023,5e-05,14.71186]
[1744051026793,67.91,78864.6405,84.6,0.1398,5e-05,14.67947]
[1744051029208,67.9,78864.6405,84.6,0.13976,5e-05,14.67691]
[1744051029353,67.9,78864.6405,84.6,0.13976,5e-05,14.67691]
[1744051030093,67.9,78864.6405,84.6,0.13976,5e-05,14.67691]
[1744051030144,67.9,78864.6405,84.6,0.13975,5e-05,14.67592]
[1744051032256,67.9,78794.8505,84.6,0.13632,5e-05,14.41653]
[1744051032608,67.9,78794.8505,84.6,0.13632,5e-05,14.41653]
[1744051033257,67.9,78807.1605,84.6,0.13692,5e-05,14.46235]
[1744051034219,67.9,78807.1605,84.6,0.13692,5e-05,14.46235]
[1744051034259,67.9,78826.6934,84.6,0.13788,5e-05,14.53497]
[1744051034372,67.9,78826.6934,84.6,0.13788,5e-05,14.53497]
[1744051034435,67.9,78826.6934,84.6,0.13788,5e-05,14.53497]
[1744051035259,67.9,78843.4134,84.6,0.13869,5e-05,14.59629]
[1744051038262,67.88,78859.5885,84.6,0.13943,5e-05,14.65248]
[1744051038594,67.88,78859.5885,84.6,0.13943,5e-05,14.65248]
[1744051040758,67.87,78877.167,84.6,0.14025,5e-05,14.71424]
[1744051040768,67.87,78877.167,84.6,0.14025,5e-05,14.71424]
[1744051041103,67.86,78877.167,84.6,0.14022,5e-05,14.71194]
[1744051041571,67.86,78877.167,84.6,0.14022,5e-05,14.71194]
[1744051041730,67.86,78877.167,84.6,0.14022,5e-05,14.71194]
[1744051041816,67.86,78877.167,84.6,0.14022,5e-05,14.71194]
[1744051042161,67.86,78877.167,84.6,0.14022,5e-05,14.71194]
[1744051042266,67.85,78888.2205,84.6,0.14075,5e-05,14.75147]
[1744051044032,67.85,78888.2205,84.6,0.14072,5e-05,14.74922]
[1744051044141,67.85,78888.2205,84.6,0.14072,5e-05,14.74922]
[1744051044268,67.84,78907.9407,84.6,0.14166,5e-05,14.82027]
[1744051044518,67.84,78907.9407,84.6,0.14166,5e-05,14.82027]
[1744051044929,67.84,78907.9407,84.6,0.14166,5e-05,14.82027]
[1744051046270,67.82,78939.0811,84.6,0.14317,5e-05,14.93278]
[1744051051275,67.78,78938.42,84.6,0.14297,5e-05,14.91602]
[1744051054278,67.77,78921.9449,84.6,0.14207,5e-05,14.84954]
[1744051058285,67.74,78936.5711,84.6,0.14273,5e-05,14.89876]
[1744051058797,67.74,78936.5711,84.6,0.14273,5e-05,14.89876]
[1744051060721,67.73,78950.0221,84.6,0.14335,5e-05,14.94505]
[1744051065755,67.69,78953.8559,84.6,0.1434,5e-05,14.94942]
[1744051066295,67.69,78922.6707,84.6,0.14182,5e-05,14.83209]
[1744051068286,67.69,78922.6707,84.6,0.14181,5e-05,14.83154]
[1744051069801,67.68,78925.2209,84.6,0.14192,5e-05,14.83993]
[1744051071300,67.68,78902.1812,84.6,0.14077,5e-05,14.75396]
[1744051073353,67.68,78902.4149,84.6,0.14079,5e-05,14.75488]
[1744051076016,67.68,78897.924,84.6,0.14056,5e-05,14.73813]
[1744051076223,67.68,78897.924,84.6,0.14056,5e-05,14.73813]
[1744051076260,67.68,78897.924,84.6,0.14056,5e-05,14.73818]
[1744051078757,67.69,78897.924,84.6,0.14057,5e-05,14.7386]
[1744051079193,67.69,78897.924,84.6,0.14057,5e-05,14.7386]
[1744051079310,67.69,78866.0945,84.6,0.13899,5e-05,14.61983]
[1744051082404,67.69,78875.5845,84.6,0.13947,5e-05,14.65573]
[1744051082503,67.69,78875.5845,84.6,0.13947,5e-05,14.65573]
[1744051083314,67.69,78888.7233,84.6,0.14012,5e-05,14.70494]
[1744051084234,67.69,78888.7233,84.6,0.14012,5e-05,14.70494]
[1744051084368,67.69,78888.7233,84.6,0.14012,5e-05,14.705]
[1744051084409,67.69,78888.7233,84.6,0.14012,5e-05,14.705]
[1744051085316,67.68,78894.7136,84.6,0.14041,5e-05,14.72632]
[1744051086317,67.68,78870.2438,84.6,0.13919,5e-05,14.63486]
[1744051087318,67.69,78853.6811,84.6,0.13837,5e-05,14.5731]
[1744051088599,67.69,78853.6811,84.6,0.13837,5e-05,14.57324]
[1744051089320,67.69,78841.2116,84.6,0.13776,5e-05,14.52683]
[1744051090509,67.69,78841.2116,84.6,0.13776,5e-05,14.52699]
[1744051092323,67.69,78811.5099,84.6,0.1363,5e-05,14.41648]
[1744051093686,67.69,78809.3199,84.6,0.1362,5e-05,14.40846]
[1744051096327,67.69,78828.2197,84.6,0.13713,5e-05,14.47935]
[1744051097994,67.69,78828.2197,84.6,0.13713,5e-05,14.47935]
[1744051098329,67.69,78846.9226,84.6,0.13805,5e-05,14.54918]
[1744051099330,67.69,78866.6392,84.6,0.13902,5e-05,14.62221]
[1744051100331,67.68,78879.059,84.6,0.13962,5e-05,14.66743]
[1744051105336,67.66,78878.8912,84.6,0.13954,5e-05,14.66185]
[1744051105810,67.66,78878.8912,84.6,0.13954,5e-05,14.66185]
[1744051107023,67.66,78878.9712,84.6,0.13953,5e-05,14.6611]
[1744051107124,67.66,78878.9712,84.6,0.13952,5e-05,14.65996]
[1744051111351,67.65,78894.7193,84.6,0.14023,5e-05,14.71185]
[1744051116356,67.63,78901.763,84.6,0.14052,5e-05,14.73379]
[1744051117040,67.63,78901.763,84.6,0.14052,5e-05,14.73379]
[1744051117078,67.63,78901.763,84.6,0.14052,5e-05,14.73379]
[1744051117357,67.63,78894.473,84.6,0.14015,5e-05,14.70578]
[1744051120360,67.62,78905.5408,84.6,0.14065,5e-05,14.74383]
[1744051122882,67.61,78908.9549,84.6,0.14079,5e-05,14.75412]
[1744051123625,67.6,78908.9549,84.6,0.14077,5e-05,14.75325]
[1744051123640,67.6,78908.9549,84.6,0.14077,5e-05,14.75325]
[1744051123806,67.6,78908.9549,84.6,0.14077,5e-05,14.75325]
[1744051124328,67.6,78908.9549,84.6,0.14077,5e-05,14.75325]
[1744051124364,67.6,78899.4523,84.6,0.14029,5e-05,14.71685]
[1744051127080,67.59,78897.4023,84.6,0.14014,5e-05,14.70568]
[1744051127367,67.58,78894.3525,84.6,0.13996,5e-05,14.69264]
[1744051128364,67.58,78894.3525,84.6,0.13996,5e-05,14.69264]
[1744051128379,67.58,78894.3525,84.6,0.13996,5e-05,14.69264]
[1744051128738,67.58,78898.93,84.6,0.14018,5e-05,14.7091]
[1744051129369,67.58,78912.1385,84.6,0.14084,5e-05,14.75871]
[1744051130400,67.58,78912.1385,84.6,0.14084,5e-05,14.75871]
[1744051131373,67.58,78923.9619,84.6,0.14144,5e-05,14.80312]
[1744051132964,67.58,78923.9619,84.6,0.14145,5e-05,14.80404]
[1744051133112,67.58,78923.9619,84.6,0.14145,5e-05,14.80404]
[1744051133376,67.58,78904.0453,84.6,0.14045,5e-05,14.7294]
[1744051133994,67.58,78904.0453,84.6,0.14045,5e-05,14.7294]
[1744051137185,67.59,78857.33,84.6,0.13816,5e-05,14.55663]
[1744051138327,67.59,78857.33,84.6,0.13816,5e-05,14.55663]
[1744051138369,67.59,78857.33,84.6,0.13816,5e-05,14.55679]
[1744051142220,67.58,78875.5728,84.6,0.13904,5e-05,14.62301]
[1744051147256,67.57,78874.7881,84.6,0.13897,5e-05,14.61782]
[1744051147795,67.57,78874.7881,84.6,0.13897,5e-05,14.61782]
[1744051148166,67.57,78874.7881,84.6,0.13897,5e-05,14.61782]
[1744051150255,67.57,78874.7881,84.6,0.13897,5e-05,14.61781]
[1744051153303,67.58,78848.451,84.6,0.13767,5e-05,14.5196]
[1744051155318,67.57,78860.146,84.6,0.13824,5e-05,14.56286]
[1744051160354,67.57,78869.0004,84.6,0.13866,5e-05,14.59506]
[1744051163375,67.57,78855.5209,84.6,0.13799,5e-05,14.54453]
[1744051164946,67.57,78848.1108,84.6,0.13763,5e-05,14.5169]
[1744051166197,67.57,78848.1108,84.6,0.13763,5e-05,14.51695]
[1744051167385,67.57,78848.1108,84.6,0.13763,5e-05,14.51697]
[1744051167403,67.57,78848.1108,84.6,0.13762,5e-05,14.51653]
[1744051169413,67.57,78887.4489,84.6,0.13957,5e-05,14.66364]
[1744051171268,67.57,78890.1992,84.6,0.13971,5e-05,14.67375]
[1744051171318,67.57,78890.1992,84.6,0.13967,5e-05,14.66922]
[1744051177424,67.54,78881.3047,84.6,0.13914,5e-05,14.6294]
[1744051179007,67.54,78884.2547,84.6,0.13927,5e-05,14.6393]
[1744051179681,67.54,78874.0603,84.6,0.13875,5e-05,14.60052]
[1744051180636,67.54,78874.0603,84.6,0.13875,5e-05,14.60052]
[1744051180427,67.54,78861.3794,84.6,0.13813,5e-05,14.55308]
[1744051181428,67.54,78844.4093,84.6,0.13729,5e-05,14.4897]
[1744051184182,67.54,78841.4553,84.6,0.13714,5e-05,14.47873]
[1744051186434,67.54,78859.1458,84.6,0.13802,5e-05,14.5448]
[1744051190759,67.53,78863.2795,84.6,0.13821,5e-05,14.55919]
[1744051190783,67.53,78863.2795,84.6,0.13821,5e-05,14.55919]
[1744051191361,67.53,78863.2795,84.6,0.13821,5e-05,14.55919]
[1744051192765,67.53,78860.8604,84.6,0.13808,5e-05,14.54958]
[1744051192827,67.53,78860.8604,84.6,0.13808,5e-05,14.54958]
[1744051193076,67.53,78860.8604,84.6,0.13808,5e-05,14.54958]
[1744051196242,67.53,78860.561,84.6,0.13805,5e-05,14.54766]
[1744051201448,67.52,78865.5156,84.6,0.13826,5e-05,14.56342]
[1744051203085,67.52,78864.695,84.6,0.13821,5e-05,14.56]
[1744051205301,67.51,78865.815,84.6,0.13826,5e-05,14.56381]
[1744051206440,67.51,78865.815,84.6,0.13826,5e-05,14.56381]
[1744051207751,67.51,78865.815,84.6,0.13826,5e-05,14.56355]
[1744051207804,67.51,78865.815,84.6,0.13826,5e-05,14.56355]
[1744051208458,67.51,78821.4227,84.6,0.13607,5e-05,14.39758]
[1744051208905,67.51,78821.4227,84.6,0.13607,5e-05,14.39758]
[1744051209074,67.51,78821.4227,84.6,0.13607,5e-05,14.39758]
[1744051212467,67.51,78796.7789,84.6,0.13487,5e-05,14.30562]
[1744051212767,67.51,78796.7789,84.6,0.13487,5e-05,14.30562]
[1744051214497,67.51,78790.8186,84.6,0.13458,5e-05,14.28347]
[1744051214783,67.51,78790.8186,84.6,0.13458,5e-05,14.28347]
[1744051215200,67.51,78790.8186,84.6,0.13458,5e-05,14.28347]
[1744051215470,67.51,78805.1764,84.6,0.13528,5e-05,14.33706]
[1744051216817,67.51,78811.0211,84.6,0.13556,5e-05,14.35883]
[1744051217472,67.51,78797.6176,84.6,0.13491,5e-05,14.30887]
[1744051222875,67.51,78803.6441,84.6,0.1352,5e-05,14.33136]
[1744051223146,67.51,78803.6441,84.6,0.1352,5e-05,14.33136]
[1744051224480,67.51,78767.7369,84.6,0.13346,5e-05,14.19767]
[1744051228265,67.52,78758.1594,84.6,0.13301,5e-05,14.16272]
[1744051228275,67.52,78758.1594,84.6,0.13301,5e-05,14.16272]
[1744051228449,67.52,78758.1594,84.6,0.13301,5e-05,14.16272]
[1744051228776,67.52,78758.1594,84.6,0.13301,5e-05,14.16272]
[1744051230486,67.52,78790.6584,84.6,0.13459,5e-05,14.28412]
[1744051231487,67.52,78805.5518,84.6,0.13528,5e-05,14.33551]
[1744051236494,67.52,78799.9655,84.6,0.13502,5e-05,14.31554]
[1744051237495,67.52,78811.8489,84.6,0.1356,5e-05,14.35997]
[1744051241499,67.53,78796.9623,84.6,0.13488,5e-05,14.30503]
[1744051244143,67.53,78788.9811,84.6,0.1345,5e-05,14.27551]
[1744051244174,67.53,78788.9811,84.6,0.1345,5e-05,14.27569]
[1744051245286,67.53,78788.9811,84.6,0.1345,5e-05,14.27569]
[1744051245571,67.53,78788.9811,84.6,0.1345,5e-05,14.27575]
[1744051246505,67.53,78840.2835,84.6,0.13701,5e-05,14.46716]
[1744051247519,67.53,78840.2835,84.6,0.13701,5e-05,14.46716]
[1744051247506,67.53,78851.9359,84.6,0.13759,5e-05,14.51062]
[1744051247606,67.53,78851.9359,84.6,0.13759,5e-05,14.51062]
[1744051247700,67.53,78851.9359,84.6,0.13759,5e-05,14.51062]
[1744051248003,67.53,78851.9359,84.6,0.13759,5e-05,14.51062]
[1744051248045,67.53,78851.9359,84.6,0.13759,5e-05,14.51062]
[1744051248391,67.53,78851.9359,84.6,0.13759,5e-05,14.51062]
[1744051249508,67.53,78885.8564,84.6,0.13928,5e-05,14.63808]
[1744051254513,67.54,78881.3967,84.6,0.13909,5e-05,14.62411]
[1744051254816,67.54,78881.3967,84.6,0.13909,5e-05,14.62411]
[1744051257518,67.54,78881.9508,84.6,0.13913,5e-05,14.62709]
[1744051258741,67.54,78881.9508,84.6,0.13914,5e-05,14.6275]
[1744051258749,67.54,78881.9508,84.6,0.13914,5e-05,14.6275]
[1744051258791,67.54,78881.9508,84.6,0.13914,5e-05,14.6275]
[1744051259064,67.54,78881.9508,84.6,0.13914,5e-05,14.6275]
[1744051259302,67.54,78881.9508,84.6,0.13914,5e-05,14.6275]
[1744051259519,67.54,78883.057,84.6,0.13919,5e-05,14.63164]
[1744051260586,67.54,78883.057,84.6,0.13919,5e-05,14.63164]
[1744051260985,67.54,78883.057,84.6,0.13919,5e-05,14.63111]
[1744051261803,67.54,78883.057,84.6,0.13919,5e-05,14.63111]
[1744051262333,67.54,78883.057,84.6,0.13919,5e-05,14.63111]
[1744051262534,67.54,78933.5861,84.6,0.14171,5e-05,14.82056]
[1744051265446,67.53,78933.5861,84.6,0.14167,5e-05,14.81765]
[1744051267137,67.53,78988.1531,84.6,0.14443,5e-05,15.02189]
[1744051269218,67.52,78988.1531,84.6,0.14441,5e-05,15.02095]
[1744051269995,67.52,78988.1531,84.6,0.1444,5e-05,15.02036]
[1744051270549,67.52,79001.0305,84.6,0.14505,5e-05,15.0679]
[1744051272174,67.51,79015.5054,84.6,0.14574,5e-05,15.11918]
[1744051274188,67.49,79031.1853,84.6,0.14649,5e-05,15.17414]
[1744051279193,67.46,79037.2142,84.6,0.14668,5e-05,15.18886]
[1744051279239,67.46,79037.2142,84.6,0.14668,5e-05,15.18886]
[1744051279294,67.46,79037.2142,84.6,0.14666,5e-05,15.18746]
[1744051280230,67.45,79023.6012,84.6,0.14594,5e-05,15.13482]
[1744051285539,67.43,79021.4308,84.6,0.14576,5e-05,15.1219]
[1744051286632,67.42,79021.8867,84.6,0.14575,5e-05,15.12106]
[1744051287784,67.42,79021.8867,84.6,0.14573,5e-05,15.11943]
[1744051288288,67.41,79021.8867,84.6,0.1457,5e-05,15.11766]
[1744051290302,67.4,79043.9743,84.6,0.1468,5e-05,15.19796]
[1744051291750,67.39,79043.9743,84.6,0.14673,5e-05,15.1916]
[1744051291945,67.39,79043.9743,84.6,0.14673,5e-05,15.1916]
[1744051292949,67.38,79043.9743,84.6,0.14671,5e-05,15.18981]
[1744051292985,67.38,79043.9743,84.6,0.14671,5e-05,15.18981]
[1744051293495,67.38,79043.9743,84.6,0.14671,5e-05,15.18981]
[1744051293572,67.38,79059.6042,84.6,0.14752,5e-05,15.24881]
[1744051294543,67.38,79059.6042,84.6,0.14752,5e-05,15.24881]
[1744051294594,67.38,79059.6042,84.6,0.14752,5e-05,15.24881]
[1744051295339,67.38,79058.631,84.6,0.14746,5e-05,15.24485]
[1744051296346,67.38,79070.0162,84.6,0.14804,5e-05,15.28719]
[1744051297577,67.37,79111.2959,84.6,0.15015,5e-05,15.44018]
[1744051299533,67.36,79111.2959,84.6,0.15013,5e-05,15.43885]
[1744051299579,67.36,79106.845,84.6,0.14988,5e-05,15.42077]
[1744051300860,67.35,79106.845,84.6,0.14984,5e-05,15.41816]
[1744051302194,67.34,79097.7076,84.6,0.14933,5e-05,15.38154]
[1744051303583,67.34,79063.315,84.6,0.14754,5e-05,15.25136]
[1744051309440,67.34,79062.0415,84.6,0.14747,5e-05,15.24587]
[1744051311803,67.34,79061.08,84.6,0.14741,5e-05,15.24182]
[1744051315379,67.34,79058.3535,84.6,0.14727,5e-05,15.23179]
[1744051318675,67.34,79058.3535,84.6,0.14728,5e-05,15.23224]
[1744051322134,67.33,79049.5396,84.6,0.14679,5e-05,15.19631]
[1744051322532,67.33,79049.5396,84.6,0.14679,5e-05,15.19631]
[1744051323488,67.33,79049.5396,84.6,0.14679,5e-05,15.19631]
[1744051323615,67.32,79045.5059,84.6,0.14655,5e-05,15.17934]
[1744051324597,67.32,79045.5059,84.6,0.14655,5e-05,15.17934]
[1744051324615,67.32,79031.1891,84.6,0.1458,5e-05,15.12427]
[1744051327569,67.32,78993.2844,84.6,0.14386,5e-05,14.98142]
[1744051332624,67.32,78971.7093,84.6,0.14278,5e-05,14.9009]
[1744051335780,67.32,78977.5765,84.6,0.14308,5e-05,14.92343]
[1744051340812,67.33,78987.8001,84.6,0.14361,5e-05,14.96239]
[1744051342953,67.33,79000.8025,84.6,0.14427,5e-05,15.01153]
[1744051347178,67.33,78999.0597,84.6,0.14418,5e-05,15.00506]
[1744051349644,67.33,78979.3907,84.6,0.14319,5e-05,14.93119]
[1744051353648,67.33,78997.8924,84.6,0.1441,5e-05,14.99682]
[1744051354027,67.33,78997.8924,84.6,0.1441,5e-05,14.99682]
[1744051355470,67.33,78997.8924,84.6,0.1441,5e-05,14.99682]
[1744051355566,67.33,78997.8924,84.6,0.1441,5e-05,14.99682]
[1744051356392,67.33,78997.8924,84.6,0.1441,5e-05,14.99682]
[1744051356472,67.33,78997.8924,84.6,0.1441,5e-05,14.99682]
[1744051357655,67.33,78955.9401,84.6,0.14197,5e-05,14.83901]
[1744051358350,67.33,78955.9401,84.6,0.14197,5e-05,14.83901]
[1744051358657,67.33,78934.852,84.6,0.14091,5e-05,14.75987]
[1744051359529,67.33,78934.852,84.6,0.14091,5e-05,14.75987]
[1744051360658,67.33,78911.8153,84.6,0.13976,5e-05,14.67385]
[1744051361199,67.33,78911.8153,84.6,0.13976,5e-05,14.67385]
[1744051361532,67.33,78911.8153,84.6,0.13977,5e-05,14.67404]
[1744051362608,67.33,78911.8153,84.6,0.13977,5e-05,14.67404]
[1744051366665,67.33,78945.9072,84.6,0.14148,5e-05,14.80241]
[1744051367068,67.33,78945.9072,84.6,0.14148,5e-05,14.80241]
[1744051367890,67.33,78945.9072,84.6,0.14147,5e-05,14.80189]
[1744051367967,67.33,78945.9072,84.6,0.14148,5e-05,14.80195]
[1744051371650,67.33,78945.9072,84.6,0.14148,5e-05,14.80207]
[1744051370874,67.33,78960.3766,84.6,0.14221,5e-05,14.8566]
[1744051372671,67.33,78954.3333,84.6,0.1419,5e-05,14.83338]
[1744051374610,67.33,78954.3333,84.6,0.1419,5e-05,14.8334]
[1744051374673,67.33,78937.4533,84.6,0.14105,5e-05,14.76993]
[1744051375595,67.33,78937.4533,84.6,0.14105,5e-05,14.76993]
[1744051377923,67.33,78913.2873,84.6,0.13984,5e-05,14.67948]
[1744051379817,67.33,78911.6791,84.6,0.13976,5e-05,14.67358]
[1744051383689,67.33,78934.0886,84.6,0.14089,5e-05,14.75806]
[1744051387791,67.33,78937.3173,84.6,0.14105,5e-05,14.77021]
[1744051388100,67.33,78937.3173,84.6,0.14105,5e-05,14.77021]
[1744051388693,67.33,78917.8806,84.6,0.14008,5e-05,14.69725]
[1744051391021,67.33,78899.4145,84.6,0.13916,5e-05,14.6281]
[1744051393728,67.34,78897.138,84.6,0.13905,5e-05,14.61973]
[1744051395080,67.34,78897.138,84.6,0.13905,5e-05,14.61979]
[1744051398070,67.34,78925.6646,84.6,0.14048,5e-05,14.72734]
[1744051402098,67.34,78907.9853,84.6,0.1396,5e-05,14.66171]
[1744051403729,67.34,78906.6365,84.6,0.13954,5e-05,14.65687]
[1744051405106,67.34,78906.6365,84.6,0.13954,5e-05,14.65712]
[1744051405305,67.34,78906.6365,84.6,0.13954,5e-05,14.65712]
[1744051405324,67.34,78906.6365,84.6,0.13955,5e-05,14.65741]
[1744051407133,67.34,78881.6566,84.6,0.13831,5e-05,14.56399]
[1744051410235,67.35,78885.8273,84.6,0.13852,5e-05,14.57994]
[1744051414730,67.35,78875.3706,84.6,0.13798,5e-05,14.53712]
[1744051417207,67.35,78890.7492,84.6,0.13875,5e-05,14.59524]
[1744051418934,67.35,78890.7492,84.6,0.13875,5e-05,14.59544]
[1744051419823,67.35,78890.7492,84.6,0.13875,5e-05,14.59566]
[1744051420905,67.35,78890.7492,84.6,0.13876,5e-05,14.59588]
[1744051423741,67.35,78878.7296,84.6,0.13817,5e-05,14.55141]
[1744051425264,67.35,78902.0991,84.6,0.13933,5e-05,14.63886]
[1744051426271,67.35,78920.3155,84.6,0.14023,5e-05,14.70685]
[1744051431306,67.35,78916.6763,84.6,0.14004,5e-05,14.69265]
[1744051436691,67.35,78918.3302,84.6,0.14013,5e-05,14.69882]
[1744051438948,67.35,78902.9468,84.6,0.13936,5e-05,14.64122]
[1744051442246,67.35,78902.9468,84.6,0.13936,5e-05,14.64147]
[1744051444399,67.35,78931.2756,84.6,0.14076,5e-05,14.7462]
[1744051446790,67.34,78931.2756,84.6,0.14073,5e-05,14.74439]
[1744051446807,67.34,78931.2756,84.6,0.14073,5e-05,14.74439]
[1744051447474,67.34,78931.2756,84.6,0.14073,5e-05,14.74439]
[1744051452462,67.33,78902.8419,84.6,0.13928,5e-05,14.63543]
[1744051454477,67.33,78917.5123,84.6,0.14,5e-05,14.68963]
[1744051455179,67.33,78917.5123,84.6,0.14,5e-05,14.68963]
[1744051455215,67.33,78917.5123,84.6,0.14,5e-05,14.68963]
[1744051455782,67.32,78937.2292,84.6,0.14098,5e-05,14.76277]
[1744051457810,67.32,78937.2292,84.6,0.14098,5e-05,14.76286]
[1744051457846,67.32,78937.2292,84.6,0.14098,5e-05,14.76286]
[1744051458193,67.32,78937.2292,84.6,0.14098,5e-05,14.76292]
[1744051458202,67.32,78937.2292,84.6,0.14098,5e-05,14.76292]
[1744051458283,67.32,78937.2292,84.6,0.14098,5e-05,14.76292]
[1744051458506,67.32,78937.2292,84.6,0.14098,5e-05,14.76302]
[1744051460521,67.31,78994.1885,84.6,0.14382,5e-05,14.97471]
[1744051465555,67.3,78986.8055,84.6,0.14339,5e-05,14.94288]
[1744051468578,67.3,78952.6248,84.6,0.14166,5e-05,14.81437]
[1744051468997,67.3,78952.6248,84.6,0.14166,5e-05,14.81437]
[1744051471949,67.3,78947.2618,84.6,0.14135,5e-05,14.78953]
[1744051472657,67.3,78947.2618,84.6,0.14135,5e-05,14.78953]
[1744051473269,67.3,78947.2618,84.6,0.14135,5e-05,14.78939]
[1744051474669,67.3,78947.2618,84.6,0.14135,5e-05,14.78928]
[1744051475946,67.3,78950.3574,84.6,0.1415,5e-05,14.80073]
[1744051476779,67.3,78950.3574,84.6,0.1415,5e-05,14.80073]
[1744051480687,67.3,78951.227,84.6,0.14154,5e-05,14.80361]
[1744051480813,67.3,78951.227,84.6,0.14154,5e-05,14.80361]
[1744051480812,67.3,78939.7815,84.6,0.14097,5e-05,14.76056]
[1744051483815,67.29,78919.7931,84.6,0.13995,5e-05,14.68491]
[1744051484021,67.29,78919.7931,84.6,0.13995,5e-05,14.68491]
[1744051484272,67.29,78919.7931,84.6,0.13995,5e-05,14.68491]
[1744051484691,67.29,78919.7931,84.6,0.13996,5e-05,14.68498]
[1744051484880,67.29,78919.7931,84.6,0.13996,5e-05,14.68498]
[1744051486194,67.3,78919.7931,84.6,0.13996,5e-05,14.68515]
[1744051486704,67.3,78919.7931,84.6,0.13996,5e-05,14.68536]
[1744051488718,67.3,78878.7216,84.6,0.13792,5e-05,14.53148]
[1744051493252,67.3,78880.9276,84.6,0.13804,5e-05,14.54048]
[1744051494764,67.3,78856.0519,84.6,0.13681,5e-05,14.44773]
[1744051498397,67.3,78851.4571,84.6,0.1366,5e-05,14.43121]
[1744051498792,67.31,78851.4571,84.6,0.1366,5e-05,14.43148]
[1744051500807,67.31,78834.3413,84.6,0.13576,5e-05,14.36792]
[1744051502064,67.31,78834.3413,84.6,0.13577,5e-05,14.36819]
[1744051502111,67.31,78834.3413,84.6,0.13577,5e-05,14.36819]
[1744051502136,67.31,78834.3413,84.6,0.13577,5e-05,14.36819]
[1744051502820,67.31,78834.3413,84.6,0.13577,5e-05,14.36847]
[1744051503286,67.31,78834.3413,84.6,0.13577,5e-05,14.36847]
[1744051505624,67.31,78834.3413,84.6,0.13577,5e-05,14.36865]
[1744051505706,67.31,78834.3413,84.6,0.13577,5e-05,14.36865]
[1744051505839,67.31,78819.7927,84.6,0.13506,5e-05,14.31425]
[1744051506623,67.31,78819.7927,84.6,0.13506,5e-05,14.31425]
[1744051506766,67.31,78819.7927,84.6,0.13507,5e-05,14.31459]
[1744051507841,67.31,78758.4532,84.6,0.13209,5e-05,14.0858]
[1744051508171,67.31,78758.4532,84.6,0.13209,5e-05,14.0858]
[1744051508842,67.31,78745.8124,84.6,0.13148,5e-05,14.03899]
[1744051512848,67.32,78764.8737,84.6,0.13241,5e-05,14.1109]
[1744051514554,67.32,78760.4819,84.6,0.1322,5e-05,14.09473]
[1744051514558,67.32,78760.4819,84.6,0.1322,5e-05,14.09473]
[1744051516995,67.32,78760.2657,84.6,0.1322,5e-05,14.09451]
[1744051517296,67.32,78760.2657,84.6,0.13221,5e-05,14.09475]
[1744051518857,67.32,78743.0075,84.6,0.13138,5e-05,14.03072]
[1744051522990,67.33,78738.1057,84.6,0.13116,5e-05,14.0136]
[1744051523820,67.33,78738.1057,84.6,0.13116,5e-05,14.0136]
[1744051524003,67.33,78738.1057,84.6,0.13116,5e-05,14.01388]
[1744051524058,67.33,78738.1057,84.6,0.13116,5e-05,14.01388]
[1744051524172,67.33,78738.1057,84.6,0.13116,5e-05,14.01388]
[1744051525865,67.34,78699.817,84.6,0.12938,5e-05,13.87559]
[1744051528338,67.37,78700.0862,84.6,0.1295,5e-05,13.8839]
[1744051528722,67.37,78700.0862,84.6,0.1295,5e-05,13.8839]
[1744051529870,67.37,78661.2624,84.6,0.12767,5e-05,13.74097]
[1744051531715,67.37,78655.1699,84.6,0.12739,5e-05,13.71901]
[1744051533874,67.38,78671.1964,84.6,0.12813,5e-05,13.77515]
[1744051536877,67.38,78692.0546,84.6,0.12913,5e-05,13.85324]
[1744051537725,67.38,78692.0546,84.6,0.12913,5e-05,13.85324]
[1744051537921,67.38,78692.0546,84.6,0.12913,5e-05,13.85345]
[1744051542795,67.43,78700.941,84.6,0.12974,5e-05,13.90023]
[1744051542874,67.44,78700.941,84.6,0.12978,5e-05,13.90345]
[1744051544885,67.44,78689.3047,84.6,0.12924,5e-05,13.86075]
[1744051547546,67.45,78691.3702,84.6,0.12934,5e-05,13.86902]
[1744051547565,67.45,78691.3702,84.6,0.12934,5e-05,13.86902]
[1744051547623,67.45,78691.3702,84.6,0.12934,5e-05,13.86902]
[1744051549891,67.46,78675.7071,84.6,0.12864,5e-05,13.8142]
[1744051554895,67.46,78674.5842,84.6,0.1286,5e-05,13.81086]
[1744051556897,67.46,78685.7828,84.6,0.12913,5e-05,13.85246]
[1744051558773,67.46,78687.9578,84.6,0.12924,5e-05,13.86056]
[1744051558780,67.46,78687.9578,84.6,0.12924,5e-05,13.86056]
[1744051558872,67.46,78687.9578,84.6,0.12924,5e-05,13.86062]
[1744051560186,67.46,78687.9578,84.6,0.12924,5e-05,13.86085]
[1744051565408,67.47,78680.6262,84.6,0.12891,5e-05,13.83472]
[1744051568774,67.47,78689.1982,84.6,0.12932,5e-05,13.86703]
[1744051568840,67.47,78689.1982,84.6,0.12932,5e-05,13.86717]
[1744051569739,67.47,78689.1982,84.6,0.12932,5e-05,13.86717]
[1744051569773,67.47,78689.1982,84.6,0.12932,5e-05,13.86717]
[1744051571927,67.48,78706.866,84.6,0.1302,5e-05,13.93565]
[1744051574205,67.48,78714.3247,84.6,0.13057,5e-05,13.96401]
[1744051580086,67.53,78725.0921,84.6,0.13124,5e-05,14.0155]
[1744051581465,67.53,78731.173,84.6,0.13155,5e-05,14.03954]
[1744051581690,67.53,78731.173,84.6,0.13155,5e-05,14.03954]
[1744051582195,67.53,78731.173,84.6,0.13155,5e-05,14.03954]
[1744051582759,67.53,78731.173,84.6,0.13155,5e-05,14.03954]
[1744051583123,67.53,78731.173,84.6,0.13155,5e-05,14.03954]
[1744051583183,67.54,78731.173,84.6,0.13157,5e-05,14.04089]
[1744051583465,67.54,78731.173,84.6,0.13157,5e-05,14.04089]
[1744051583939,67.54,78765.9677,84.6,0.13325,5e-05,14.17048]
[1744051585941,67.54,78804.5064,84.6,0.13513,5e-05,14.31424]
[1744051589866,67.54,78796.399,84.6,0.13474,5e-05,14.28437]
[1744051589949,67.54,78784.7503,84.6,0.13417,5e-05,14.24115]
[1744051590386,67.54,78784.7503,84.6,0.13417,5e-05,14.24115]
[1744051590505,67.55,78784.7503,84.6,0.1342,5e-05,14.24307]
[1744051593526,67.55,78769.6177,84.6,0.13344,5e-05,14.18304]
[1744051598517,67.55,78768.4358,84.6,0.1334,5e-05,14.17962]
[1744051598958,67.55,78779.6844,84.6,0.13394,5e-05,14.22167]
[1744051600908,67.55,78779.6844,84.6,0.13395,5e-05,14.22185]
[1744051600910,67.55,78779.6844,84.6,0.13395,5e-05,14.22185]
[1744051602743,67.56,78779.6844,84.6,0.13395,5e-05,14.22224]
[1744051602949,67.56,78779.6844,84.6,0.13395,5e-05,14.22224]
[1744051607201,67.56,78774.6112,84.6,0.13372,5e-05,14.20446]
[1744051612663,67.56,78782.6073,84.6,0.13412,5e-05,14.23541]
[1744051615382,67.57,78782.0798,84.6,0.1341,5e-05,14.23382]
[1744051615650,67.57,78782.0798,84.6,0.1341,5e-05,14.23382]
[1744051615703,67.57,78782.0798,84.6,0.1341,5e-05,14.23382]
[1744051615923,67.57,78782.0798,84.6,0.1341,5e-05,14.23382]
[1744051615975,67.57,78781.3694,84.6,0.13407,5e-05,14.23117]
[1744051616284,67.57,78781.3694,84.6,0.13407,5e-05,14.23117]
[1744051617412,67.57,78781.3694,84.6,0.13407,5e-05,14.23131]
[1744051617977,67.57,78830.0748,84.6,0.13645,5e-05,14.41299]
[1744051618699,67.57,78830.0748,84.6,0.13645,5e-05,14.41299]
[1744051620799,67.57,78830.0748,84.6,0.13645,5e-05,14.41302]
[1744051622988,67.56,78854.8202,84.6,0.13766,5e-05,14.5044]
[1744051623264,67.56,78854.8202,84.6,0.13766,5e-05,14.5044]
[1744051623989,67.56,78870.6052,84.6,0.13842,5e-05,14.56172]
[1744051624591,67.56,78870.6052,84.6,0.13842,5e-05,14.56172]
[1744051626834,67.54,78877.1741,84.6,0.13868,5e-05,14.58224]
[1744051626871,67.53,78877.1741,84.6,0.13866,5e-05,14.5803]
[1744051627347,67.53,78877.1741,84.6,0.13866,5e-05,14.5803]
[1744051627354,67.53,78877.1741,84.6,0.13866,5e-05,14.5803]
[1744051627993,67.53,78877.5814,84.6,0.13865,5e-05,14.57995]
[1744051628171,67.53,78877.5814,84.6,0.13865,5e-05,14.57995]
[1744051628595,67.53,78877.5814,84.6,0.13865,5e-05,14.57995]
[1744051628994,67.52,78863.6418,84.6,0.13794,5e-05,14.52664]
[1744051633999,67.5,78871.1025,84.6,0.13821,5e-05,14.54717]
[1744051635337,67.49,78862.7821,84.6,0.13779,5e-05,14.51509]
[1744051635696,67.49,78862.7821,84.6,0.13779,5e-05,14.51509]
[1744051639128,67.48,78868.8213,84.6,0.13803,5e-05,14.53355]
[1744051640363,67.47,78868.8213,84.6,0.13801,5e-05,14.53256]
[1744051640394,67.47,78868.8213,84.6,0.13801,5e-05,14.53256]
[1744051641019,67.47,78865.7399,84.6,0.13786,5e-05,14.52103]
[1744051642384,67.47,78865.7399,84.6,0.13785,5e-05,14.5202]
[1744051645024,67.45,78934.3135,84.6,0.14122,5e-05,14.7734]
[1744051646758,67.45,78934.3135,84.6,0.14119,5e-05,14.77171]
[1744051647026,67.44,78946.567,84.6,0.14178,5e-05,14.81582]
[1744051648125,67.44,78946.567,84.6,0.14176,5e-05,14.81442]
[1744051650027,67.43,78946.567,84.6,0.14175,5e-05,14.81373]
[1744051650029,67.43,78930.946,84.6,0.14095,5e-05,14.75398]
[1744051650422,67.43,78930.946,84.6,0.14095,5e-05,14.75398]
[1744051652492,67.42,78934.8391,84.6,0.14108,5e-05,14.76184]
[1744051653548,67.42,78934.8391,84.6,0.14107,5e-05,14.7609]
[1744051653696,67.42,78934.8391,84.6,0.14107,5e-05,14.7609]
[1744051653702,67.42,78934.8391,84.6,0.14107,5e-05,14.7609]
[1744051653961,67.41,78934.8391,84.6,0.14105,5e-05,14.75993]
[1744051654083,67.41,78934.8391,84.6,0.14105,5e-05,14.75993]
[1744051659574,67.4,78934.8391,84.6,0.14101,5e-05,14.75711]
[1744051659843,67.4,78934.8391,84.6,0.14101,5e-05,14.75711]
[1744051660637,67.4,78934.8391,84.6,0.14101,5e-05,14.75705]
[1744051660657,67.4,78934.8391,84.6,0.14101,5e-05,14.75705]
[1744051661014,67.4,78934.8391,84.6,0.14101,5e-05,14.75708]
[1744051661419,67.4,78934.8391,84.6,0.14101,5e-05,14.75708]
[1744051663028,67.4,78866.6163,84.6,0.13761,5e-05,14.50141]
[1744051668048,67.41,78859.659,84.6,0.13728,5e-05,14.47595]
[1744051669289,67.41,78853.0863,84.6,0.13695,5e-05,14.45151]
[1744051669885,67.41,78853.0863,84.6,0.13695,5e-05,14.45151]
[1744051672052,67.41,78831.2147,84.6,0.13588,5e-05,14.37004]
[1744051675344,67.41,78823.323,84.6,0.1355,5e-05,14.34099]
[1744051675467,67.41,78823.323,84.6,0.1355,5e-05,14.34099]
[1744051675530,67.41,78823.323,84.6,0.1355,5e-05,14.34099]
[1744051676195,67.41,78823.323,84.6,0.1355,5e-05,14.34106]
[1744051678058,67.41,78805.1604,84.6,0.13462,5e-05,14.27355]
[1744051680221,67.41,78807.9378,84.6,0.13476,5e-05,14.28412]
[1744051681062,67.41,78809.5707,84.6,0.13484,5e-05,14.29059]
[1744051681615,67.41,78809.5707,84.6,0.13484,5e-05,14.29059]
[1744051681930,67.41,78809.5707,84.6,0.13484,5e-05,14.29059]
[1744051681991,67.41,78809.5707,84.6,0.13485,5e-05,14.29087]
[1744051682455,67.41,78809.5707,84.6,0.13485,5e-05,14.29087]
[1744051682758,67.41,78809.5707,84.6,0.13485,5e-05,14.29087]
[1744051682881,67.41,78809.5707,84.6,0.13485,5e-05,14.29087]
[1744051683064,67.41,78798.0446,84.6,0.13428,5e-05,14.24785]
[1744051683611,67.41,78798.0446,84.6,0.13428,5e-05,14.24785]
[1744051683983,67.41,78798.0446,84.6,0.13428,5e-05,14.24785]
[1744051684831,67.41,78787.3846,84.6,0.13377,5e-05,14.20827]
[1744051685035,67.41,78787.3846,84.6,0.13377,5e-05,14.20827]
[1744051685108,67.42,78750.8987,84.6,0.13201,5e-05,14.07272]
[1744051685521,67.42,78750.8987,84.6,0.13201,5e-05,14.07272]
[1744051685824,67.42,78750.8987,84.6,0.13201,5e-05,14.07272]
[1744051686023,67.42,78750.8987,84.6,0.13201,5e-05,14.07272]
[1744051686088,67.42,78750.8987,84.6,0.13201,5e-05,14.07272]
[1744051687093,67.42,78750.8987,84.6,0.13201,5e-05,14.07272]
[1744051687247,67.42,78750.8987,84.6,0.13201,5e-05,14.07272]
[1744051687785,67.42,78750.8987,84.6,0.13201,5e-05,14.07272]
[1744051688122,67.42,78750.8987,84.6,0.13204,5e-05,14.075]
[1744051688799,67.42,78750.8987,84.6,0.13204,5e-05,14.075]
[1744051688932,67.43,78750.8987,84.6,0.13205,5e-05,14.07569]
[1744051689443,67.43,78750.8987,84.6,0.13205,5e-05,14.07569]
[1744051689767,67.43,78750.8987,84.6,0.13205,5e-05,14.07569]
[1744051689889,67.43,78750.8987,84.6,0.13205,5e-05,14.07623]
[1744051691148,67.43,78622.5558,84.6,0.12597,5e-05,13.60112]
[1744051693150,67.43,78635.6286,84.6,0.12659,5e-05,13.65014]
[1744051693957,67.43,78635.6286,84.6,0.12659,5e-05,13.65014]
[1744051693973,67.43,78635.6286,84.6,0.12659,5e-05,13.65014]
[1744051697154,67.44,78649.9918,84.6,0.12728,5e-05,13.70438]
[1744051700731,67.44,78653.9831,84.6,0.12748,5e-05,13.71978]
[1744051700752,67.44,78653.9831,84.6,0.12748,5e-05,13.71978]
[1744051700812,67.44,78653.9831,84.6,0.12748,5e-05,13.71978]
[1744051700830,67.44,78653.9831,84.6,0.12748,5e-05,13.71978]
[1744051701136,67.44,78653.9831,84.6,0.12748,5e-05,13.71978]
[1744051701158,67.44,78663.0742,84.6,0.12791,5e-05,13.75357]
[1744051701394,67.44,78663.0742,84.6,0.12791,5e-05,13.75357]
[1744051704161,67.44,78687.6053,84.6,0.12908,5e-05,13.84517]
[1744051705067,67.44,78687.6053,84.6,0.12908,5e-05,13.84517]
[1744051709720,67.45,78687.1763,84.6,0.12907,5e-05,13.84463]
[1744051709946,67.45,78687.1763,84.6,0.12907,5e-05,13.84463]
[1744051711134,67.45,78687.1763,84.6,0.12908,5e-05,13.84482]
[1744051711168,67.45,78690.1333,84.6,0.12919,5e-05,13.85155]
[1744051714171,67.45,78674.237,84.6,0.12844,5e-05,13.79295]
[1744051715734,67.45,78675.5816,84.6,0.1285,5e-05,13.79804]
[1744051720993,67.45,78676.9098,84.6,0.12857,5e-05,13.8035]
[1744051721137,67.45,78676.9098,84.6,0.12857,5e-05,13.8035]
[1744051721179,67.45,78678.5256,84.6,0.12865,5e-05,13.80958]
[1744051724182,67.45,78694.1756,84.6,0.1294,5e-05,13.8682]
[1744051729187,67.46,78699.78,84.6,0.12968,5e-05,13.88964]
[1744051729855,67.46,78699.78,84.6,0.12968,5e-05,13.88964]
[1744051731110,67.46,78699.78,84.6,0.12968,5e-05,13.88976]
[1744051731140,67.46,78699.78,84.6,0.12968,5e-05,13.88976]
[1744051734213,67.46,78702.6862,84.6,0.12982,5e-05,13.90103]
[1744051737195,67.46,78715.5392,84.6,0.13045,5e-05,13.94956]
[1744051742200,67.47,78703.3863,84.6,0.12988,5e-05,13.90562]
[1744051745203,67.47,78723.8364,84.6,0.13087,5e-05,13.98225]
[1744051748308,67.47,78729.3856,84.6,0.13113,5e-05,14.0027]
[1744051749087,67.47,78729.3856,84.6,0.13113,5e-05,14.0027]
[1744051749188,67.47,78729.3856,84.6,0.13113,5e-05,14.00257]
[1744051749279,67.47,78729.3856,84.6,0.13113,5e-05,14.00257]
[1744051750156,67.47,78729.3856,84.6,0.13113,5e-05,14.00257]
[1744051751213,67.47,78748.5421,84.6,0.13208,5e-05,14.07554]
[1744051752213,67.47,78770.9304,84.6,0.13316,5e-05,14.15876]
[1744051753696,67.47,78770.9304,84.6,0.13315,5e-05,14.15813]
[1744051754046,67.47,78770.9304,84.6,0.13315,5e-05,14.15813]
[1744051754690,67.47,78787.0172,84.6,0.13391,5e-05,14.21655]
[1744051755882,67.47,78787.0172,84.6,0.13391,5e-05,14.21655]
[1744051760229,67.46,78758.7457,84.6,0.13252,5e-05,14.11027]
[1744051763158,67.46,78761.8426,84.6,0.13268,5e-05,14.12188]
[1744051763666,67.46,78761.8426,84.6,0.13268,5e-05,14.12191]
[1744051764286,67.46,78761.8426,84.6,0.13268,5e-05,14.12193]
[1744051764757,67.46,78761.8426,84.6,0.13268,5e-05,14.12193]
[1744051765439,67.46,78761.8426,84.6,0.13268,5e-05,14.12194]
[1744051765659,67.46,78761.8426,84.6,0.13268,5e-05,14.12194]
[1744051765774,67.46,78761.8426,84.6,0.13268,5e-05,14.12193]
[1744051769119,67.46,78761.8426,84.6,0.13268,5e-05,14.12198]
[1744051769336,67.46,78761.8426,84.6,0.13268,5e-05,14.12189]
[1744051770241,67.46,78791.6445,84.6,0.1341,5e-05,14.23125]
[1744051774839,67.45,78757.8488,84.6,0.13242,5e-05,14.10028]
[1744051776017,67.45,78757.8488,84.6,0.13242,5e-05,14.10028]
[1744051776325,67.45,78757.8488,84.6,0.13242,5e-05,14.1003]
[1744051778951,67.45,78762.8447,84.6,0.13265,5e-05,14.11858]
[1744051779334,67.45,78762.8447,84.6,0.13265,5e-05,14.1185]
[1744051780196,67.45,78762.8447,84.6,0.13265,5e-05,14.1185]
[1744051780236,67.45,78762.8447,84.6,0.13265,5e-05,14.11862]
[1744051780545,67.45,78762.8447,84.6,0.13265,5e-05,14.11862]
[1744051780895,67.45,78762.8447,84.6,0.13265,5e-05,14.11862]
[1744051781944,67.45,78762.8447,84.6,0.13266,5e-05,14.11872]
[1744051782685,67.45,78762.8447,84.6,0.13266,5e-05,14.11883]
[1744051788299,67.46,78766.4264,84.6,0.13284,5e-05,14.13279]
[1744051789345,67.46,78763.217,84.6,0.13269,5e-05,14.12112]
[1744051789944,67.46,78763.217,84.6,0.13269,5e-05,14.12117]
[1744051794979,67.46,78767.781,84.6,0.13291,5e-05,14.13828]
[1744051797439,67.46,78767.5025,84.6,0.1329,5e-05,14.13725]
[1744051797509,67.46,78767.5025,84.6,0.1329,5e-05,14.13725]
[1744051797525,67.46,78767.5025,84.6,0.1329,5e-05,14.13725]
[1744051797853,67.46,78767.5025,84.6,0.1329,5e-05,14.13725]
[1744051798000,67.47,78767.5025,84.6,0.13292,5e-05,14.13914]
[1744051798394,67.47,78767.5025,84.6,0.13292,5e-05,14.13914]
[1744051800020,67.47,78733.4921,84.6,0.13129,5e-05,14.01324]
[1744051800896,67.47,78733.4921,84.6,0.13129,5e-05,14.01324]
[1744051800985,67.47,78733.4921,84.6,0.13129,5e-05,14.01324]
[1744051801194,67.47,78733.4921,84.6,0.1313,5e-05,14.01344]
[1744051801975,67.47,78733.4921,84.6,0.1313,5e-05,14.01344]
[1744051801983,67.47,78733.4921,84.6,0.1313,5e-05,14.01344]
[1744051802275,67.47,78717.8977,84.6,0.13055,5e-05,13.95572]
[1744051803205,67.47,78717.8977,84.6,0.13055,5e-05,13.95572]
[1744051803530,67.47,78717.8977,84.6,0.13055,5e-05,13.95572]
[1744051803719,67.47,78717.8977,84.6,0.13055,5e-05,13.95572]
[1744051804279,67.47,78697.7519,84.6,0.12959,5e-05,13.88125]
[1744051804986,67.47,78697.7519,84.6,0.12959,5e-05,13.88125]
[1744051805092,67.47,78697.7519,84.6,0.12959,5e-05,13.88125]
[1744051805398,67.47,78697.7519,84.6,0.1296,5e-05,13.88172]
[1744051807282,67.48,78635.8485,84.6,0.12669,5e-05,13.65391]
[1744051810247,67.48,78632.8585,84.6,0.12656,5e-05,13.64335]
[1744051810277,67.48,78632.8585,84.6,0.12656,5e-05,13.64335]
[1744051810402,67.48,78632.8585,84.6,0.12656,5e-05,13.64335]
[1744051810489,67.48,78635.0019,84.6,0.12666,5e-05,13.65172]
[1744051811104,67.48,78635.0019,84.6,0.12667,5e-05,13.65217]
[1744051812287,67.48,78663.5285,84.6,0.12802,5e-05,13.75825]
[1744051816062,67.49,78661.392,84.6,0.12793,5e-05,13.75097]
[1744051820278,67.49,78671.6617,84.6,0.12843,5e-05,13.79042]
[1744051820750,67.49,78671.6617,84.6,0.12843,5e-05,13.79042]
[1744051820807,67.49,78671.6617,84.6,0.12843,5e-05,13.79042]
[1744051824591,67.49,78686.4219,84.6,0.12915,5e-05,13.84615]
[1744051824697,67.49,78686.4219,84.6,0.12915,5e-05,13.84615]
[1744051825203,67.49,78686.4219,84.6,0.12915,5e-05,13.84615]
[1744051826152,67.49,78686.4219,84.6,0.12915,5e-05,13.84615]
[1744051829309,67.51,78732.0886,84.6,0.13138,5e-05,14.0197]
[1744051830995,67.52,78737.6177,84.6,0.13167,5e-05,14.04167]
[1744051831155,67.52,78737.6177,84.6,0.13167,5e-05,14.04167]
[1744051831250,67.52,78737.6177,84.6,0.13163,5e-05,14.03724]
[1744051831549,67.52,78737.6177,84.6,0.13163,5e-05,14.03724]
[1744051834567,67.54,78737.4106,84.6,0.13172,5e-05,14.04358]
[1744051835279,67.55,78737.4106,84.6,0.13175,5e-05,14.04557]
[1744051836416,67.55,78737.4106,84.6,0.13175,5e-05,14.04537]
[1744051838319,67.55,78717.3969,84.6,0.13079,5e-05,13.97141]
[1744051843335,67.55,78712.34,84.6,0.13056,5e-05,13.95327]
[1744051844564,67.55,78718.0702,84.6,0.13083,5e-05,13.97456]
[1744051850056,67.55,78707.7834,84.6,0.13034,5e-05,13.93666]
[1744051851345,67.55,78729.5916,84.6,0.13139,5e-05,14.01784]
[1744051856350,67.56,78732.0135,84.6,0.13151,5e-05,14.02726]
[1744051859137,67.56,78731.5771,84.6,0.13149,5e-05,14.02585]
[1744051859280,67.56,78731.5771,84.6,0.13149,5e-05,14.02585]
[1744051859462,67.56,78731.5771,84.6,0.13149,5e-05,14.02585]
[1744051862359,67.56,78700.9573,84.6,0.13003,5e-05,13.9124]
[1744051863206,67.56,78700.9573,84.6,0.13003,5e-05,13.9124]
[1744051865905,67.56,78703.2378,84.6,0.13014,5e-05,13.92101]
[1744051866141,67.56,78703.2378,84.6,0.13014,5e-05,13.92101]
[1744051866608,67.56,78694.8764,84.6,0.12975,5e-05,13.89017]
[1744051867504,67.56,78694.8764,84.6,0.12975,5e-05,13.89017]
[1744051867550,67.56,78694.8764,84.6,0.12975,5e-05,13.89017]
[1744051868057,67.56,78694.8764,84.6,0.12975,5e-05,13.89017]
[1744051868578,67.56,78694.8764,84.6,0.12975,5e-05,13.89017]
[1744051868605,67.56,78694.8764,84.6,0.12975,5e-05,13.89017]
[1744051869314,67.56,78694.8764,84.6,0.12975,5e-05,13.89029]
[1744051869995,67.56,78694.8764,84.6,0.12975,5e-05,13.89029]
[1744051870356,67.56,78694.8764,84.6,0.12975,5e-05,13.89058]
[1744051872422,67.56,78610.8726,84.6,0.12581,5e-05,13.58126]
[1744051875102,67.56,78613.0399,84.6,0.12591,5e-05,13.58968]
[1744051875752,67.56,78613.0399,84.6,0.12592,5e-05,13.58989]
[1744051876120,67.56,78613.0399,84.6,0.12592,5e-05,13.58989]
[1744051876246,67.56,78613.0399,84.6,0.12592,5e-05,13.58989]
[1744051878428,67.56,78592.0868,84.6,0.12495,5e-05,13.513]
[1744051881754,67.57,78584.0044,84.6,0.12458,5e-05,13.4839]
[1744051883271,67.57,78584.0044,84.6,0.12458,5e-05,13.48407]
[1744051883380,67.57,78584.0044,84.6,0.12458,5e-05,13.48423]
[1744051885682,67.57,78594.336,84.6,0.12507,5e-05,13.52278]
[1744051886093,67.57,78594.336,84.6,0.12507,5e-05,13.52278]
[1744051889005,67.57,78589.8495,84.6,0.12487,5e-05,13.50712]
[1744051889152,67.57,78589.8495,84.6,0.12487,5e-05,13.50712]
[1744051889247,67.57,78589.8495,84.6,0.12487,5e-05,13.50712]
[1744051889520,67.57,78589.8495,84.6,0.12487,5e-05,13.50712]
[1744051889443,67.57,78580.1495,84.6,0.12443,5e-05,13.47179]
[1744051889690,67.57,78580.1495,84.6,0.12443,5e-05,13.47179]
[1744051890208,67.57,78580.1495,84.6,0.12443,5e-05,13.47179]
[1744051891445,67.58,78539.5088,84.6,0.12253,5e-05,13.31901]
[1744051891734,67.58,78539.5088,84.6,0.12253,5e-05,13.31901]
[1744051892647,67.58,78539.5088,84.6,0.12253,5e-05,13.31901]
[1744051893247,67.58,78539.5088,84.6,0.12253,5e-05,13.31901]
[1744051893865,67.58,78539.5088,84.6,0.12254,5e-05,13.31968]
[1744051894448,67.58,78515.8111,84.6,0.12146,5e-05,13.23337]
[1744051896451,67.58,78500.6776,84.6,0.12079,5e-05,13.17897]
[1744051898871,67.59,78502.4832,84.6,0.12088,5e-05,13.18644]
[1744051898942,67.59,78502.4832,84.6,0.12088,5e-05,13.18644]
[1744051899067,67.59,78502.4832,84.6,0.12088,5e-05,13.18644]
[1744051901463,67.6,78519.7557,84.6,0.12173,5e-05,13.25446]
[1744051902466,67.6,78519.7557,84.6,0.12173,5e-05,13.25446]
[1744051903386,67.61,78523.9542,84.6,0.12193,5e-05,13.27041]
[1744051905467,67.61,78536.1526,84.6,0.12249,5e-05,13.31556]
[1744051910481,67.61,78529.145,84.6,0.12219,5e-05,13.2914]
[1744051912457,67.61,78524.7366,84.6,0.12199,5e-05,13.27543]
[1744051912477,67.61,78524.7366,84.6,0.122,5e-05,13.27559]
[1744051915699,67.62,78523.9374,84.6,0.12197,5e-05,13.27319]
[1744051916375,67.62,78523.9374,84.6,0.12197,5e-05,13.27319]
[1744051920406,67.62,78533.1901,84.6,0.1224,5e-05,13.30799]
[1744051920547,67.62,78533.1901,84.6,0.12241,5e-05,13.30826]
[1744051920776,67.62,78533.1901,84.6,0.12241,5e-05,13.30826]
[1744051921522,67.62,78532.505,84.6,0.12238,5e-05,13.30602]
[1744051922869,67.62,78529.8009,84.6,0.12226,5e-05,13.29642]
[1744051922963,67.62,78529.8009,84.6,0.12226,5e-05,13.29642]
[1744051923494,67.62,78532.3805,84.6,0.12238,5e-05,13.30612]
[1744051924230,67.62,78532.3805,84.6,0.12238,5e-05,13.30612]
[1744051924294,67.62,78532.3805,84.6,0.12238,5e-05,13.30612]
[1744051927990,67.63,78540.9423,84.6,0.12278,5e-05,13.33848]
[1744051928443,67.63,78540.9423,84.6,0.12278,5e-05,13.33848]
[1744051928790,67.63,78540.9423,84.6,0.12278,5e-05,13.33848]
[1744051930501,67.63,78556.028,84.6,0.12349,5e-05,13.39434]
[1744051931108,67.63,78556.028,84.6,0.12349,5e-05,13.39434]
[1744051931288,67.63,78556.028,84.6,0.12349,5e-05,13.39434]
[1744051932921,67.63,78553.9197,84.6,0.12339,5e-05,13.38694]
[1744051934535,67.63,78547.8025,84.6,0.12312,5e-05,13.36484]
[1744051935008,67.63,78547.8025,84.6,0.12312,5e-05,13.36484]
[1744051936517,67.63,78530.5372,84.6,0.12233,5e-05,13.30216]
[1744051937518,67.63,78519.3708,84.6,0.12182,5e-05,13.26151]
[1744051942523,67.64,78518.9037,84.6,0.12181,5e-05,13.26043]
[1744051943796,67.64,78523.0878,84.6,0.122,5e-05,13.27581]
[1744051943835,67.64,78523.0878,84.6,0.122,5e-05,13.27581]
[1744051943846,67.64,78523.0878,84.6,0.122,5e-05,13.27581]
[1744051943848,67.64,78523.0878,84.6,0.122,5e-05,13.27581]
[1744051943862,67.64,78523.0878,84.6,0.122,5e-05,13.27581]
[1744051943866,67.64,78523.0878,84.6,0.122,5e-05,13.27581]
[1744051943903,67.64,78523.0878,84.6,0.122,5e-05,13.27581]
[1744051943937,67.64,78523.0878,84.6,0.122,5e-05,13.27581]
[1744051943958,67.64,78523.0878,84.6,0.122,5e-05,13.27581]
[1744051944478,67.64,78523.0878,84.6,0.122,5e-05,13.27581]
[1744051945527,67.64,78520.475,84.6,0.12189,5e-05,13.26671]
[1744051946528,67.64,78544.2412,84.6,0.12298,5e-05,13.35384]
[1744051948065,67.64,78544.2412,84.6,0.12298,5e-05,13.354]
[1744051951131,67.64,78560.4542,84.6,0.12371,5e-05,13.41022]
[1744051956167,67.69,78559.6478,84.6,0.12385,5e-05,13.42052]
[1744051960057,67.71,78559.8711,84.6,0.12391,5e-05,13.42514]
[1744051960499,67.71,78559.8711,84.6,0.12391,5e-05,13.42514]
[1744051960683,67.71,78559.8711,84.6,0.12391,5e-05,13.42514]
[1744051960733,67.72,78555.8219,84.6,0.12376,5e-05,13.41365]
[1744051963217,67.72,78538.4635,84.6,0.12299,5e-05,13.35151]
[1744051964224,67.72,78526.6576,84.6,0.12245,5e-05,13.30845]
[1744051969260,67.72,78519.9264,84.6,0.12214,5e-05,13.28407]
[1744051970611,67.72,78519.9264,84.6,0.12214,5e-05,13.28407]
[1744051976308,67.72,78510.3667,84.6,0.1217,5e-05,13.24904]
[1744051980336,67.73,78523.0937,84.6,0.12229,5e-05,13.29615]
[1744051980969,67.73,78523.0937,84.6,0.12229,5e-05,13.29615]
[1744051981011,67.73,78523.0937,84.6,0.12229,5e-05,13.29615]
[1744051981132,67.73,78523.0937,84.6,0.12229,5e-05,13.29615]
[1744051981944,67.73,78523.0937,84.6,0.1223,5e-05,13.29636]
[1744051981982,67.73,78523.0937,84.6,0.1223,5e-05,13.29636]
[1744051982018,67.73,78523.0937,84.6,0.1223,5e-05,13.29636]
[1744051982316,67.73,78523.0937,84.6,0.1223,5e-05,13.29636]
[1744051982489,67.73,78523.0937,84.6,0.1223,5e-05,13.29636]
[1744051982814,67.73,78523.0937,84.6,0.1223,5e-05,13.29648]
[1744051986530,67.73,78527.5161,84.6,0.12251,5e-05,13.31332]
[1744051986954,67.73,78527.5161,84.6,0.12251,5e-05,13.31353]
[1744051992200,67.73,78525.8296,84.6,0.12245,5e-05,13.30837]
[1744051992766,67.73,78514.5552,84.6,0.12194,5e-05,13.26745]
[1744051995179,67.73,78508.9411,84.6,0.12168,5e-05,13.24709]
[1744051995394,67.73,78508.9411,84.6,0.12168,5e-05,13.24709]
[1744051996451,67.74,78497.511,84.6,0.12117,5e-05,13.20569]
[1744051999472,67.74,78481.8406,84.6,0.12046,5e-05,13.14907]
[1744052000639,67.74,78481.8406,84.6,0.12046,5e-05,13.14907]
[1744052000774,67.74,78476.5569,84.6,0.12023,5e-05,13.13005]
[1744052001531,67.74,78476.5569,84.6,0.12023,5e-05,13.13005]
[1744052005475,67.74,78468.6199,84.6,0.11988,5e-05,13.10221]
[1744052005517,67.74,78468.6199,84.6,0.11989,5e-05,13.10246]
[1744052008319,67.74,78470.424,84.6,0.11997,5e-05,13.10945]
[1744052010433,67.75,78475.5279,84.6,0.12021,5e-05,13.1284]
[1744052011998,67.75,78475.5279,84.6,0.12018,5e-05,13.1244]
[1744052014580,67.75,78489.5061,84.6,0.12084,5e-05,13.17732]
[1744052019615,67.77,78508.1098,84.6,0.12173,5e-05,13.24904]
[1744052020622,67.77,78521.7459,84.6,0.12236,5e-05,13.29889]
[1744052025476,67.77,78523.4439,84.6,0.12244,5e-05,13.30529]
[1744052025657,67.77,78523.4439,84.6,0.12244,5e-05,13.30531]
[1744052027897,67.77,78526.5821,84.6,0.12258,5e-05,13.31676]
[1744052028734,67.77,78526.5821,84.6,0.12258,5e-05,13.31676]
[1744052035727,67.77,78513.4673,84.6,0.122,5e-05,13.27014]
[1744052035884,67.77,78513.4673,84.6,0.122,5e-05,13.27014]
[1744052035900,67.77,78513.4673,84.6,0.122,5e-05,13.27014]
[1744052039308,67.77,78513.8945,84.6,0.12202,5e-05,13.27173]
[1744052042069,67.77,78515.2755,84.6,0.12208,5e-05,13.27682]
[1744052045797,67.77,78499.6964,84.6,0.12137,5e-05,13.22009]
[1744052050890,67.77,78500.7102,84.6,0.12142,5e-05,13.22385]
[1744052051374,67.77,78500.1266,84.6,0.12139,5e-05,13.22172]
[1744052053032,67.78,78485.934,84.6,0.12075,5e-05,13.17021]
[1744052054344,67.78,78486.7694,84.6,0.12079,5e-05,13.17335]
[1744052056001,67.78,78486.9984,84.6,0.12081,5e-05,13.17441]
[1744052056678,67.78,78486.9984,84.6,0.12081,5e-05,13.17441]
[1744052057646,67.78,78486.9984,84.6,0.12081,5e-05,13.17453]
[1744052058881,67.78,78486.9984,84.6,0.12081,5e-05,13.17473]
[1744052058838,67.78,78471.6142,84.6,0.12012,5e-05,13.11899]
[1744052059211,67.78,78471.6142,84.6,0.12012,5e-05,13.11899]
[1744052059255,67.78,78471.6142,84.6,0.12012,5e-05,13.11899]
[1744052059768,67.78,78471.6142,84.6,0.12012,5e-05,13.11899]
[1744052059827,67.78,78471.6142,84.6,0.12012,5e-05,13.11932]
[1744052060134,67.78,78471.6142,84.6,0.12012,5e-05,13.11932]
[1744052060840,67.78,78449.9416,84.6,0.11915,4e-05,13.04087]
[1744052065845,67.79,78439.1239,84.6,0.11869,4e-05,13.00319]
[1744052067896,67.79,78437.3118,84.6,0.11861,4e-05,12.99695]
[1744052068485,67.8,78437.3118,84.6,0.11866,4e-05,13.00036]
[1744052068848,67.8,78425.9875,84.6,0.11816,4e-05,12.95976]
[1744052071851,67.8,78392.6495,84.6,0.11665,4e-05,12.83529]
[1744052073731,67.81,78403.6741,84.6,0.11715,4e-05,12.87641]
[1744052073739,67.81,78403.6741,84.6,0.11715,4e-05,12.87641]
[1744052073835,67.81,78403.6741,84.6,0.11716,4e-05,12.8771]
[1744052074224,67.81,78403.6741,84.6,0.11716,4e-05,12.8771]
[1744052074718,67.81,78403.6741,84.6,0.11716,4e-05,12.8771]
[1744052075503,67.81,78403.6741,84.6,0.11716,4e-05,12.8771]
[1744052076856,67.81,78446.3874,84.6,0.11908,4e-05,13.0331]
[1744052081861,67.82,78442.605,84.6,0.11894,4e-05,13.02146]
[1744052084018,67.83,78442.0578,84.6,0.11893,4e-05,13.02038]
[1744052087567,67.83,78434.1827,84.6,0.11859,4e-05,12.993]
[1744052089655,67.83,78429.3947,84.6,0.11839,4e-05,12.97635]
[1744052090065,67.83,78426.2319,84.6,0.11825,4e-05,12.96526]
[1744052092378,67.84,78427.4649,84.6,0.11831,4e-05,12.97046]
[1744052092384,67.84,78427.4649,84.6,0.11831,4e-05,12.97046]
[1744052092535,67.84,78427.4649,84.6,0.11831,4e-05,12.97046]
[1744052094517,67.84,78430.4039,84.6,0.11845,4e-05,12.98181]
[1744052098878,67.85,78449.3387,84.6,0.11933,4e-05,13.05264]
[1744052100501,67.85,78449.3387,84.6,0.11933,4e-05,13.05264]
[1744052101881,67.85,78431.2797,84.6,0.11853,4e-05,12.98814]
[1744052104195,67.85,78425.7719,84.6,0.1183,4e-05,12.96893]
[1744052104752,67.85,78425.7719,84.6,0.1183,4e-05,12.96893]
[1744052104842,67.85,78425.7719,84.6,0.1183,4e-05,12.96929]
[1744052109895,67.86,78416.7773,84.6,0.11794,4e-05,12.93961]
[1744052110299,67.86,78416.7773,84.6,0.11794,4e-05,12.93961]
[1744052110804,67.86,78416.7773,84.6,0.11794,4e-05,12.93961]
[1744052110896,67.87,78416.057,84.6,0.11791,4e-05,12.93741]
[1744052113899,67.87,78434.9403,84.6,0.11876,4e-05,13.00641]
[1744052114273,67.87,78434.9403,84.6,0.11876,4e-05,13.00641]
[1744052114900,67.87,78449.6933,84.6,0.11943,4e-05,13.06037]
[1744052117472,67.87,78443.34,84.6,0.11915,4e-05,13.03786]
[1744052117672,67.87,78443.34,84.6,0.11915,4e-05,13.03786]
[1744052122425,67.88,78443.7576,84.6,0.11919,4e-05,13.04086]
[1744052122431,67.88,78443.7576,84.6,0.11919,4e-05,13.04086]
[1744052125911,67.88,78418.9783,84.6,0.11811,4e-05,12.95298]
[1744052128537,67.89,78419.3132,84.6,0.11813,4e-05,12.95494]
[1744052133811,67.89,78423.9762,84.6,0.11833,4e-05,12.96922]
[1744052137775,67.9,78419.4277,84.6,0.11814,4e-05,12.95421]
[1744052137876,67.9,78419.4277,84.6,0.11814,4e-05,12.95421]
[1744052138104,67.9,78419.4277,84.6,0.11814,4e-05,12.95421]
[1744052138454,67.9,78419.4277,84.6,0.11814,4e-05,12.95421]
[1744052140926,67.9,78381.5767,84.6,0.11648,4e-05,12.81824]
[1744052142391,67.9,78381.5767,84.6,0.11648,4e-05,12.81824]
[1744052142464,67.9,78381.5767,84.6,0.11648,4e-05,12.81824]
[1744052142573,67.9,78381.5767,84.6,0.11648,4e-05,12.81824]
[1744052142694,67.9,78381.5767,84.6,0.11648,4e-05,12.81824]
[1744052142918,67.9,78381.5767,84.6,0.11648,4e-05,12.81843]
[1744052145931,67.9,78340.1281,84.6,0.11468,4e-05,12.67046]
[1744052149121,67.91,78339.745,84.6,0.11467,4e-05,12.66976]
[1744052150627,67.91,78330.1204,84.6,0.11426,4e-05,12.63603]
[1744052152610,67.91,78328.0879,84.6,0.11418,4e-05,12.62961]
[1744052152938,67.91,78329.2486,84.6,0.11424,4e-05,12.63421]
[1744052155191,67.92,78329.8491,84.6,0.11427,4e-05,12.63721]
[1744052158445,67.92,78332.2321,84.6,0.11439,4e-05,12.64699]
[1744052158826,67.92,78332.2321,84.6,0.11439,4e-05,12.64699]
[1744052159895,67.92,78340.5341,84.6,0.11476,4e-05,12.67712]
[1744052162526,67.93,78353.0189,84.6,0.11531,4e-05,12.72274]
[1744052163797,67.93,78353.0189,84.6,0.11531,4e-05,12.72274]
[1744052163950,67.93,78353.8376,84.6,0.11536,4e-05,12.72613]
[1744052164951,67.93,78366.4432,84.6,0.11591,4e-05,12.77159]
[1744052166201,67.93,78367.7929,84.6,0.11597,4e-05,12.77656]
[1744052171305,67.93,78380.6011,84.6,0.11654,4e-05,12.82293]
[1744052176950,67.94,78380.1322,84.6,0.11657,4e-05,12.82569]
[1744052177677,67.94,78380.1322,84.6,0.11657,4e-05,12.82569]
[1744052177917,67.94,78380.1322,84.6,0.11657,4e-05,12.82569]
[1744052177964,67.95,78375.6871,84.6,0.11638,4e-05,12.8099]
[1744052178368,67.95,78375.6871,84.6,0.11638,4e-05,12.8099]
[1744052178932,67.95,78375.6871,84.6,0.11638,4e-05,12.8099]
[1744052179428,67.95,78372.084,84.6,0.11622,4e-05,12.79699]
[1744052179559,67.95,78372.084,84.6,0.11622,4e-05,12.79699]
[1744052179624,67.95,78372.084,84.6,0.11622,4e-05,12.79699]
[1744052179670,67.95,78372.084,84.6,0.11622,4e-05,12.79699]
[1744052180969,67.95,78322.7133,84.6,0.11408,4e-05,12.62054]
[1744052184679,67.95,78317.3076,84.6,0.11386,4e-05,12.60217]
[1744052184733,67.95,78317.3076,84.6,0.11386,4e-05,12.60217]
[1744052184820,67.95,78317.3076,84.6,0.11386,4e-05,12.60267]
[1744052185974,67.96,78338.7344,84.6,0.1148,4e-05,12.68026]
[1744052190979,67.96,78336.1769,84.6,0.11471,4e-05,12.67268]
[1744052193178,67.96,78334.4192,84.6,0.11461,4e-05,12.66274]
[1744052194733,67.97,78334.2292,84.6,0.11461,4e-05,12.66242]
[1744052194837,67.97,78334.2292,84.6,0.11461,4e-05,12.66242]
[1744052194983,67.97,78332.6776,84.6,0.11454,4e-05,12.65723]
[1744052196682,67.97,78330.1977,84.6,0.11444,4e-05,12.64874]
[1744052196911,67.97,78330.1977,84.6,0.11444,4e-05,12.64884]
[1744052197844,67.97,78330.1977,84.6,0.11444,4e-05,12.64884]
[1744052197862,67.97,78330.1977,84.6,0.11444,4e-05,12.64884]
[1744052197918,67.97,78330.1977,84.6,0.11444,4e-05,12.64896]
[1744052202385,67.98,78331.8883,84.6,0.11454,4e-05,12.65654]
[1744052202818,67.98,78331.8883,84.6,0.11454,4e-05,12.65654]
[1744052202833,67.98,78331.8883,84.6,0.11454,4e-05,12.65654]
[1744052204753,67.98,78331.8883,84.6,0.11454,4e-05,12.65704]
[1744052205920,67.98,78331.8883,84.6,0.11455,4e-05,12.65747]
[1744052205992,67.98,78331.8883,84.6,0.11455,4e-05,12.6579]
[1744052207363,67.98,78325.1819,84.6,0.11426,4e-05,12.63386]
[1744052208149,67.98,78325.1819,84.6,0.11426,4e-05,12.63399]
[1744052208511,67.98,78325.1819,84.6,0.11426,4e-05,12.63399]
[1744052208996,67.98,78325.1819,84.6,0.11427,4e-05,12.63416]
[1744052210999,67.99,78301.4384,84.6,0.11325,4e-05,12.55033]
[1744052213205,67.99,78304.075,84.6,0.11338,4e-05,12.56089]
[1744052213623,67.99,78304.075,84.6,0.11338,4e-05,12.56089]
[1744052213703,67.99,78304.075,84.6,0.11339,4e-05,12.56146]
[1744052216545,67.99,78304.075,84.6,0.1134,4e-05,12.56214]
[1744052216723,67.99,78304.075,84.6,0.1134,4e-05,12.56214]
[1744052218006,67.99,78275.7976,84.6,0.11218,4e-05,12.46128]
[1744052223115,68.0,78276.3358,84.6,0.11222,4e-05,12.46445]
[1744052226008,68.0,78283.5866,84.6,0.11254,4e-05,12.49098]
[1744052226040,68.0,78290.4463,84.6,0.11284,4e-05,12.51576]
[1744052226277,68.0,78290.4463,84.6,0.11284,4e-05,12.51576]
[1744052226531,68.0,78290.4463,84.6,0.11284,4e-05,12.51576]
[1744052226744,68.0,78290.4463,84.6,0.11284,4e-05,12.51576]
[1744052226772,68.0,78290.4463,84.6,0.11284,4e-05,12.51576]
[1744052226988,68.0,78290.4463,84.6,0.11284,4e-05,12.51576]
[1744052227017,68.0,78292.8545,84.6,0.11295,4e-05,12.52462]
[1744052229138,68.01,78311.6906,84.6,0.11378,4e-05,12.5933]
[1744052231021,68.01,78325.6637,84.6,0.11439,4e-05,12.64375]
[1744052236188,68.02,78336.0034,84.6,0.11487,4e-05,12.68297]
[1744052238028,68.02,78350.4899,84.6,0.1155,4e-05,12.73517]
[1744052242275,68.02,78359.7523,84.6,0.11591,4e-05,12.76898]
[1744052242524,68.02,78359.7523,84.6,0.11591,4e-05,12.76898]
[1744052248263,68.02,78356.1159,84.6,0.11577,4e-05,12.7575]
[1744052251977,68.03,78359.323,84.6,0.11592,4e-05,12.76941]
[1744052253019,68.03,78359.323,84.6,0.11589,4e-05,12.76511]
[1744052253117,68.03,78369.4072,84.6,0.11633,4e-05,12.80142]
[1744052253132,68.03,78369.4072,84.6,0.11633,4e-05,12.80142]
[1744052254210,68.03,78378.4781,84.6,0.11673,4e-05,12.83408]
[1744052255322,68.03,78398.708,84.6,0.11763,4e-05,12.90755]
[1744052257158,68.03,78398.708,84.6,0.11764,4e-05,12.90781]
[1744052257336,68.03,78398.708,84.6,0.11764,4e-05,12.90804]
[1744052258343,68.03,78414.3533,84.6,0.11834,4e-05,12.9648]
[1744052261053,68.03,78428.9375,84.6,0.11899,4e-05,13.01802]
[1744052263378,68.04,78443.6081,84.6,0.11966,4e-05,13.07166]
[1744052267158,68.04,78450.8281,84.6,0.11999,4e-05,13.09826]
[1744052267407,68.04,78450.8281,84.6,0.11999,4e-05,13.09841]
[1744052271400,68.04,78459.7892,84.6,0.1204,4e-05,13.1312]
[1744052274456,68.04,78448.357,84.6,0.11989,4e-05,13.09038]
[1744052276403,68.04,78439.5174,84.6,0.1195,4e-05,13.05861]
[1744052276956,68.04,78439.5174,84.6,0.1195,4e-05,13.05861]
[1744052277069,68.04,78434.4423,84.6,0.11927,4e-05,13.04048]
[1744052277175,68.04,78434.4423,84.6,0.11927,4e-05,13.04048]
[1744052277209,68.04,78434.4423,84.6,0.11927,4e-05,13.04048]
[1744052277597,68.04,78434.4423,84.6,0.11927,4e-05,13.04048]
[1744052277620,68.04,78434.4423,84.6,0.11927,4e-05,13.04048]
[1744052279071,68.04,78493.7828,84.6,0.12195,5e-05,13.25591]
[1744052279349,68.04,78493.7828,84.6,0.12195,5e-05,13.25591]
[1744052280195,68.04,78493.7828,84.6,0.12195,5e-05,13.25608]
[1744052281073,68.05,78508.9302,84.6,0.12264,5e-05,13.31133]
[1744052282426,68.05,78503.0031,84.6,0.12238,5e-05,13.28998]
[1744052282453,68.05,78503.0031,84.6,0.12238,5e-05,13.28998]
[1744052283075,68.05,78511.613,84.6,0.12277,5e-05,13.3212]
[1744052285077,68.05,78482.4042,84.6,0.12144,5e-05,13.21506]
[1744052286078,68.05,78460.3603,84.6,0.12045,5e-05,13.13529]
[1744052291586,68.05,78456.3656,84.6,0.12029,4e-05,13.12219]
[1744052292593,68.05,78444.4246,84.6,0.11975,4e-05,13.07931]
[1744052297628,68.06,78445.2407,84.6,0.11981,4e-05,13.08353]
[1744052299642,68.06,78460.2388,84.6,0.12049,5e-05,13.13821]
[1744052300909,68.06,78460.2388,84.6,0.12049,5e-05,13.13821]
[1744052301720,68.06,78460.2388,84.6,0.12049,5e-05,13.13839]
[1744052301826,68.06,78460.2388,84.6,0.12049,5e-05,13.13848]
[1744052303435,68.06,78460.2388,84.6,0.12049,5e-05,13.1386]
[1744052303739,68.06,78460.2388,84.6,0.12049,5e-05,13.1386]
[1744052303796,68.06,78460.2388,84.6,0.12049,5e-05,13.1386]
[1744052303972,68.06,78460.2388,84.6,0.12049,5e-05,13.1386]
[1744052304099,68.06,78454.1673,84.6,0.12022,4e-05,13.1166]
[1744052304348,68.06,78454.1673,84.6,0.12022,4e-05,13.1166]
[1744052304680,68.06,78454.1673,84.6,0.12022,4e-05,13.11675]
[1744052306336,68.06,78454.1673,84.6,0.12022,4e-05,13.11702]
[1744052308102,68.06,78489.7957,84.6,0.12183,5e-05,13.24642]
[1744052313743,68.07,78492.9068,84.6,0.12196,5e-05,13.25484]
[1744052314325,68.07,78492.9068,84.6,0.12196,5e-05,13.25484]
[1744052314750,68.07,78492.9068,84.6,0.12196,5e-05,13.25479]
[1744052317772,68.07,78480.3022,84.6,0.12139,5e-05,13.20906]
[1744052322807,68.07,78495.1458,84.6,0.12206,5e-05,13.26273]
[1744052323172,68.07,78495.1458,84.6,0.12206,5e-05,13.26273]
[1744052328849,68.06,78471.6739,84.6,0.12098,5e-05,13.17655]
[1744052333884,68.06,78467.923,84.6,0.12082,5e-05,13.16309]
[1744052334850,68.06,78467.923,84.6,0.12082,5e-05,13.16309]
[1744052336131,68.06,78496.7657,84.6,0.12212,5e-05,13.26786]
[1744052337912,68.06,78513.8948,84.6,0.1229,5e-05,13.33007]
[1744052339926,68.06,78501.9973,84.6,0.12236,5e-05,13.28669]
[1744052341743,68.06,78495.189,84.6,0.12205,5e-05,13.26191]
[1744052342719,68.06,78495.189,84.6,0.12205,5e-05,13.26191]
[1744052343954,68.06,78482.6195,84.6,0.12148,5e-05,13.21596]
[1744052344961,68.06,78494.7366,84.6,0.12202,5e-05,13.25982]
[1744052347800,68.06,78500.9389,84.6,0.1223,5e-05,13.28207]
[1744052353017,68.04,78492.6673,84.6,0.12185,5e-05,13.24642]
[1744052354419,68.04,78494.7034,84.6,0.12193,5e-05,13.25297]
[1744052354843,68.04,78494.7034,84.6,0.12193,5e-05,13.25297]
[1744052357045,68.04,78481.0403,84.6,0.12131,5e-05,13.20285]
[1744052358052,68.04,78467.1234,84.6,0.12068,5e-05,13.15242]
[1744052361168,68.04,78466.5842,84.6,0.12066,5e-05,13.15065]
[1744052361189,68.04,78456.3135,84.6,0.1202,4e-05,13.11355]
[1744052361363,68.04,78456.3135,84.6,0.1202,4e-05,13.11355]
[1744052364095,68.04,78441.1696,84.6,0.11952,4e-05,13.05922]
[1744052367011,68.04,78439.0626,84.6,0.11943,4e-05,13.05199]
[1744052369130,68.04,78470.7001,84.6,0.12086,5e-05,13.16683]
[1744052374165,68.04,78477.968,84.6,0.12116,5e-05,13.18895]
[1744052375227,68.04,78477.968,84.6,0.12116,5e-05,13.18895]
[1744052375450,68.04,78478.5038,84.6,0.12118,5e-05,13.19083]
[1744052376179,68.04,78478.5038,84.6,0.12117,5e-05,13.19033]
[1744052376894,68.04,78478.5038,84.6,0.12117,5e-05,13.19033]
[1744052376920,68.04,78478.5038,84.6,0.12117,5e-05,13.19033]
[1744052377746,68.03,78478.5038,84.6,0.12116,5e-05,13.1891]
[1744052377786,68.03,78478.5038,84.6,0.12116,5e-05,13.1891]
[1744052378193,68.03,78478.5038,84.6,0.12116,5e-05,13.1891]
[1744052381086,68.03,78478.5038,84.6,0.12114,5e-05,13.18817]
[1744052381187,68.03,78478.5038,84.6,0.12115,5e-05,13.18827]
[1744052382212,68.03,78507.7611,84.6,0.12247,5e-05,13.29462]
[1744052382722,68.03,78507.7611,84.6,0.12247,5e-05,13.29462]
[1744052384214,68.03,78495.4698,84.6,0.12191,5e-05,13.24939]
[1744052389220,68.02,78486.5004,84.6,0.12147,5e-05,13.21456]
[1744052389297,68.02,78486.5004,84.6,0.12147,5e-05,13.21456]
[1744052390221,68.02,78479.1528,84.6,0.12114,5e-05,13.18791]
[1744052392223,68.02,78463.8683,84.6,0.12045,5e-05,13.13264]
[1744052397105,68.02,78461.9261,84.6,0.12037,5e-05,13.12598]
[1744052398817,68.02,78454.7815,84.6,0.12005,4e-05,13.10035]
[1744052398868,68.03,78454.7815,84.6,0.12005,4e-05,13.10049]
[1744052400726,68.02,78452.4518,84.6,0.11993,4e-05,13.09028]
[1744052401417,68.01,78452.4518,84.6,0.1199,4e-05,13.08848]
[1744052401668,68.01,78452.4518,84.6,0.1199,4e-05,13.08848]
[1744052401995,68.01,78452.4518,84.6,0.1199,4e-05,13.08848]
[1744052403324,68.01,78452.4518,84.6,0.1199,4e-05,13.08848]
[1744052405864,68.01,78452.4518,84.6,0.1199,4e-05,13.08815]
[1744052406053,68.01,78452.4518,84.6,0.1199,4e-05,13.08815]
[1744052406277,68.01,78439.0419,84.6,0.1193,4e-05,13.03973]
[1744052408279,68.01,78465.0101,84.6,0.12047,5e-05,13.13402]
[1744052410281,68.01,78487.9111,84.6,0.1215,5e-05,13.21702]
[1744052412891,68.01,78488.5457,84.6,0.12153,5e-05,13.21915]
[1744052412922,68.01,78488.5457,84.6,0.12153,5e-05,13.21915]
[1744052415634,68.01,78484.6497,84.6,0.12135,5e-05,13.20499]
[1744052416925,68.01,78484.6497,84.6,0.12135,5e-05,13.20482]
[1744052418033,68.01,78484.6497,84.6,0.12134,5e-05,13.2044]
[1744052418181,68.01,78484.6497,84.6,0.12134,5e-05,13.2044]
[1744052418765,68.01,78484.6497,84.6,0.12134,5e-05,13.20393]
[1744052419701,68.01,78484.6497,84.6,0.12134,5e-05,13.20396]
[1744052419813,68.01,78484.6497,84.6,0.12134,5e-05,13.20403]
[1744052420493,68.01,78470.9147,84.6,0.12072,5e-05,13.1542]
[1744052421860,68.01,78470.9147,84.6,0.12072,5e-05,13.1542]
[1744052422207,68.01,78470.9147,84.6,0.12072,5e-05,13.1542]
[1744052422294,68.01,78486.4419,84.6,0.12142,5e-05,13.21053]
[1744052424132,68.01,78486.4419,84.6,0.12142,5e-05,13.21053]
[1744052425149,68.01,78492.9901,84.6,0.12172,5e-05,13.23461]
[1744052425472,68.01,78492.9901,84.6,0.12172,5e-05,13.23482]
[1744052426287,68.01,78492.9901,84.6,0.12172,5e-05,13.23482]
[1744052426595,68.01,78492.9901,84.6,0.12172,5e-05,13.23482]
[1744052426989,68.01,78492.9901,84.6,0.12172,5e-05,13.23482]
[1744052427751,68.01,78492.9901,84.6,0.12172,5e-05,13.23482]
[1744052428126,68.01,78492.9901,84.6,0.12172,5e-05,13.23482]
[1744052428340,68.01,78492.9901,84.6,0.12172,5e-05,13.23482]
[1744052428553,68.01,78492.9901,84.6,0.12172,5e-05,13.23482]
[1744052429234,68.01,78492.9901,84.6,0.12172,5e-05,13.23482]
[1744052429280,68.01,78492.9901,84.6,0.12172,5e-05,13.23482]
[1744052429581,68.01,78492.9901,84.6,0.12172,5e-05,13.23482]
[1744052429698,68.01,78492.9901,84.6,0.12171,5e-05,13.23395]
[1744052431704,68.01,78492.9901,84.6,0.12171,5e-05,13.23395]
[1744052431800,68.01,78492.9901,84.6,0.12171,5e-05,13.23395]
[1744052431878,67.97,78798.351,84.6,0.13592,5e-05,14.34139]
[1744052433311,67.97,78798.351,84.6,0.13592,5e-05,14.34139]
[1744052433395,67.97,78798.351,84.6,0.13592,5e-05,14.34139]
[1744052433599,67.97,78798.351,84.6,0.13591,5e-05,14.34091]
[1744052434212,67.97,78798.351,84.6,0.13591,5e-05,14.34091]
[1744052434753,67.97,78798.351,84.6,0.13591,5e-05,14.34091]
[1744052434855,67.97,78798.351,84.6,0.13591,5e-05,14.34084]
[1744052435114,67.97,78798.351,84.6,0.13591,5e-05,14.34084]
[1744052435634,67.97,78798.351,84.6,0.13591,5e-05,14.34068]
[1744052436640,67.97,78798.351,84.6,0.13591,5e-05,14.34068]
[1744052437795,67.97,78798.351,84.6,0.13591,5e-05,14.34053]
[1744052437888,67.97,78867.2359,84.6,0.1393,5e-05,14.59643]
[1744052439895,67.97,78762.0624,84.6,0.13417,5e-05,14.20768]
[1744052440317,67.97,78762.0624,84.6,0.13417,5e-05,14.20768]
[1744052440896,67.97,78748.0124,84.6,0.13349,5e-05,14.15603]
[1744052442690,67.97,78730.2505,84.6,0.13264,5e-05,14.09038]
[1744052443100,67.97,78730.2505,84.6,0.13264,5e-05,14.09038]
[1744052443653,67.97,78730.2505,84.6,0.13264,5e-05,14.09038]
[1744052444101,67.97,78730.2505,84.6,0.13264,5e-05,14.09028]
[1744052444704,67.98,78730.2505,84.6,0.13264,5e-05,14.09069]
[1744052449615,67.98,78731.6773,84.6,0.13272,5e-05,14.09686]
[1744052449707,67.98,78731.6773,84.6,0.13272,5e-05,14.09686]
[1744052450906,67.98,78801.6276,84.6,0.13611,5e-05,14.35567]
[1744052454040,67.98,78801.6276,84.6,0.1361,5e-05,14.35508]
[1744052454175,67.98,78801.6276,84.6,0.1361,5e-05,14.35508]
[1744052456730,67.97,78801.6276,84.6,0.13609,5e-05,14.35434]
[1744052456920,67.97,78801.6276,84.6,0.13609,5e-05,14.35434]
[1744052457342,67.97,78801.6276,84.6,0.13608,5e-05,14.35361]
[1744052458605,67.97,78801.6276,84.6,0.13608,5e-05,14.35339]
[1744052459143,67.97,78801.6276,84.6,0.13608,5e-05,14.35321]
[1744052459434,67.97,78801.6276,84.6,0.13608,5e-05,14.35321]
[1744052460622,67.97,78801.6276,84.6,0.13608,5e-05,14.35322]
[1744052460973,67.97,78801.6276,84.6,0.13607,5e-05,14.35296]
[1744052461232,67.97,78801.6276,84.6,0.13607,5e-05,14.35296]
[1744052461954,67.97,78801.6276,84.6,0.13607,5e-05,14.35296]
[1744052461989,67.97,78801.6276,84.6,0.13607,5e-05,14.35296]
[1744052462333,67.97,78801.6276,84.6,0.13607,5e-05,14.35301]
[1744052462603,67.97,78801.6276,84.6,0.13607,5e-05,14.35301]
[1744052463921,67.97,78772.9237,84.6,0.13468,5e-05,14.2466]
[1744052464175,67.97,78772.9237,84.6,0.13468,5e-05,14.2466]
[1744052464581,67.97,78772.9237,84.6,0.13468,5e-05,14.2466]
[1744052465453,67.96,78772.9237,84.6,0.13466,5e-05,14.24548]
[1744052466864,67.96,78791.7499,84.6,0.13557,5e-05,14.31452]
[1744052467151,67.96,78791.7499,84.6,0.13557,5e-05,14.31452]
[1744052469282,67.97,78791.7499,84.6,0.13559,5e-05,14.31594]
[1744052472244,67.97,78791.7499,84.6,0.1356,5e-05,14.31693]
[1744052473252,67.97,78791.7499,84.6,0.1356,5e-05,14.31679]
[1744052473499,67.97,78791.7499,84.6,0.1356,5e-05,14.31679]
[1744052474995,67.97,78791.7499,84.6,0.13559,5e-05,14.31652]
[1744052475252,67.97,78791.7499,84.6,0.13559,5e-05,14.31652]
[1744052475602,67.97,78791.7499,84.6,0.13559,5e-05,14.31652]
[1744052477879,67.97,78791.7499,84.6,0.13559,5e-05,14.31654]
[1744052478947,67.97,78698.3814,84.6,0.13109,5e-05,13.97105]
[1744052480952,67.97,78658.1723,84.6,0.12918,5e-05,13.82301]
[1744052484957,67.97,78675.0646,84.6,0.12998,5e-05,13.88482]
[1744052486959,67.97,78694.0017,84.6,0.13088,5e-05,13.95482]
[1744052488814,67.97,78694.0017,84.6,0.13088,5e-05,13.95488]
[1744052488961,67.97,78688.7941,84.6,0.13063,5e-05,13.93578]
[1744052491509,67.97,78689.8997,84.6,0.13069,5e-05,13.93981]
[1744052491656,67.97,78689.8997,84.6,0.13069,5e-05,13.93981]
[1744052491901,67.97,78689.8997,84.6,0.13069,5e-05,13.93981]
[1744052492965,67.97,78673.5973,84.6,0.12988,5e-05,13.87536]
[1744052493466,67.97,78673.5973,84.6,0.12988,5e-05,13.87536]
[1744052495108,67.97,78672.9925,84.6,0.12985,5e-05,13.87308]
[1744052495456,67.97,78672.9925,84.6,0.12985,5e-05,13.87308]
[1744052495968,67.97,78685.9225,84.6,0.13046,5e-05,13.9207]
[1744052496347,67.97,78685.9225,84.6,0.13046,5e-05,13.9207]
[1744052496810,67.97,78685.9225,84.6,0.13046,5e-05,13.9207]
[1744052499513,67.97,78675.9152,84.6,0.12999,5e-05,13.8839]
[1744052499763,67.97,78675.9152,84.6,0.12999,5e-05,13.88393]
[1744052501343,67.97,78675.9152,84.6,0.12999,5e-05,13.8839]
[1744052503025,67.97,78675.9152,84.6,0.12999,5e-05,13.88382]
[1744052504125,67.97,78675.9152,84.6,0.12998,5e-05,13.88346]
[1744052504201,67.97,78675.9152,84.6,0.12998,5e-05,13.88346]
[1744052504419,67.97,78675.9152,84.6,0.12998,5e-05,13.88346]
[1744052504663,67.97,78675.9152,84.6,0.12998,5e-05,13.88346]
[1744052504921,67.97,78675.9152,84.6,0.12998,5e-05,13.88346]
[1744052504979,67.95,78756.6305,84.6,0.1338,5e-05,14.17775]
[1744052505128,67.95,78756.6305,84.6,0.1338,5e-05,14.17775]
[1744052505166,67.95,78756.6305,84.6,0.1338,5e-05,14.17775]
[1744052505264,67.95,78756.6305,84.6,0.1338,5e-05,14.17775]
[1744052505330,67.95,78756.6305,84.6,0.1338,5e-05,14.17775]
[1744052505415,67.95,78756.6305,84.6,0.1338,5e-05,14.17775]
[1744052505507,67.95,78756.6305,84.6,0.1338,5e-05,14.17775]
[1744052506149,67.95,78756.6305,84.6,0.1338,5e-05,14.17775]
[1744052506442,67.95,78756.6305,84.6,0.1338,5e-05,14.17775]
[1744052506473,67.95,78756.6305,84.6,0.1338,5e-05,14.17775]
[1744052506666,67.95,78756.6305,84.6,0.1338,5e-05,14.17775]
[1744052506851,67.95,78756.6305,84.6,0.1338,5e-05,14.17775]
[1744052506914,67.95,78756.6305,84.6,0.1338,5e-05,14.17775]
[1744052506952,67.93,78756.6305,84.6,0.13371,5e-05,14.17163]
[1744052507113,67.93,78756.6305,84.6,0.13371,5e-05,14.17163]
[1744052507166,67.93,78756.6305,84.6,0.13371,5e-05,14.17163]
[1744052507418,67.93,78756.6305,84.6,0.13371,5e-05,14.17163]
[1744052507666,67.93,78756.6305,84.6,0.13371,5e-05,14.17163]
[1744052507916,67.93,78756.6305,84.6,0.13371,5e-05,14.17163]
[1744052508187,67.92,78751.8999,84.6,0.13344,5e-05,14.15108]
[1744052508415,67.92,78751.8999,84.6,0.13344,5e-05,14.15108]
[1744052508666,67.92,78751.8999,84.6,0.13344,5e-05,14.15108]
[1744052508917,67.92,78751.8999,84.6,0.13344,5e-05,14.15108]
[1744052509165,67.91,78751.8999,84.6,0.1334,5e-05,14.14818]
[1744052509428,67.91,78751.8999,84.6,0.1334,5e-05,14.14818]
[1744052509671,67.91,78751.8999,84.6,0.1334,5e-05,14.14818]
[1744052509917,67.91,78751.8999,84.6,0.1334,5e-05,14.14818]
[1744052510280,67.9,78751.8453,84.6,0.13336,5e-05,14.14506]
[1744052510470,67.9,78751.8453,84.6,0.13336,5e-05,14.14506]
[1744052510674,67.9,78751.8453,84.6,0.13336,5e-05,14.14506]
[1744052510779,67.9,78751.8453,84.6,0.13336,5e-05,14.14506]
[1744052510916,67.9,78751.8453,84.6,0.13336,5e-05,14.14506]
[1744052511165,67.89,78752.2603,84.6,0.13334,5e-05,14.14371]
[1744052511452,67.89,78752.2603,84.6,0.13334,5e-05,14.14371]
[1744052511700,67.89,78752.2603,84.6,0.13334,5e-05,14.14371]
[1744052511950,67.89,78752.2603,84.6,0.13334,5e-05,14.14371]
[1744052512172,67.89,78752.2603,84.6,0.13334,5e-05,14.14371]
[1744052512414,67.89,78752.2603,84.6,0.13334,5e-05,14.14371]
[1744052512652,67.89,78752.2603,84.6,0.13334,5e-05,14.14371]
[1744052513841,67.88,78752.2603,84.6,0.1333,5e-05,14.14106]
[1744052514054,67.88,78752.2603,84.6,0.1333,5e-05,14.14093]
[1744052514172,67.88,78752.2603,84.6,0.1333,5e-05,14.14093]
[1744052514418,67.88,78752.2603,84.6,0.1333,5e-05,14.14093]
[1744052514665,67.88,78752.2603,84.6,0.1333,5e-05,14.14093]
[1744052514915,67.88,78752.2603,84.6,0.1333,5e-05,14.14093]
[1744052515171,67.88,78752.2603,84.6,0.1333,5e-05,14.14078]
[1744052515417,67.88,78752.2603,84.6,0.1333,5e-05,14.14078]
[1744052515851,67.88,78752.2603,84.6,0.1333,5e-05,14.14078]
[1744052515930,67.88,78752.2603,84.6,0.1333,5e-05,14.14078]
[1744052515991,67.88,78710.0003,84.6,0.13127,5e-05,13.98451]
[1744052516171,67.88,78710.0003,84.6,0.13127,5e-05,13.98451]
[1744052516418,67.88,78710.0003,84.6,0.13127,5e-05,13.98451]
[1744052516668,67.88,78710.0003,84.6,0.13127,5e-05,13.98451]
[1744052516924,67.88,78710.0003,84.6,0.13127,5e-05,13.98451]
[1744052516992,67.88,78729.6937,84.6,0.13221,5e-05,14.057]
[1744052517170,67.88,78729.6937,84.6,0.13221,5e-05,14.057]
[1744052517436,67.88,78729.6937,84.6,0.13221,5e-05,14.057]
[1744052517667,67.88,78729.6937,84.6,0.13221,5e-05,14.057]
[1744052517923,67.88,78729.6937,84.6,0.13221,5e-05,14.057]
[1744052518004,67.87,78741.5432,84.6,0.13275,5e-05,14.09858]
[1744052518173,67.87,78741.5432,84.6,0.13275,5e-05,14.09858]
[1744052518417,67.87,78741.5432,84.6,0.13275,5e-05,14.09858]
[1744052518665,67.87,78741.5432,84.6,0.13275,5e-05,14.09858]
[1744052518933,67.87,78741.5432,84.6,0.13275,5e-05,14.09858]
[1744052519474,67.86,78740.5749,84.6,0.13267,5e-05,14.09284]
[1744052523018,67.86,78717.1025,84.6,0.13154,5e-05,14.00545]
[1744052524241,67.86,78717.1025,84.6,0.13154,5e-05,14.00545]
[1744052524684,67.86,78717.1025,84.6,0.13154,5e-05,14.00545]
[1744052525020,67.86,78708.6307,84.6,0.13113,5e-05,13.97409]
[1744052527022,67.86,78688.9459,84.6,0.13019,5e-05,13.90114]
[1744052529114,67.85,78692.1103,84.6,0.13034,5e-05,13.91269]
[1744052532028,67.85,78666.3022,84.6,0.12911,5e-05,13.81711]
[1744052533302,67.85,78666.3022,84.6,0.12911,5e-05,13.81711]
[1744052533516,67.85,78666.3022,84.6,0.12911,5e-05,13.81711]
[1744052534032,67.85,78633.6277,84.6,0.12757,5e-05,13.69708]
[1744052535312,67.85,78633.6277,84.6,0.12757,5e-05,13.69698]
[1744052538036,67.85,78622.3766,84.6,0.12705,5e-05,13.65581]
[1744052539470,67.85,78622.3766,84.6,0.12705,5e-05,13.65586]
[1744052539519,67.85,78622.3766,84.6,0.12705,5e-05,13.65586]
[1744052539727,67.85,78622.3766,84.6,0.12705,5e-05,13.65591]
[1744052543041,67.85,78643.7456,84.6,0.12804,5e-05,13.73388]
[1744052544048,67.85,78643.7456,84.6,0.12804,5e-05,13.73388]
[1744052544450,67.84,78643.7456,84.6,0.128,5e-05,13.73034]
[1744052549518,67.79,78638.317,84.6,0.12757,5e-05,13.69769]
[1744052554522,67.75,78663.3694,84.6,0.12855,5e-05,13.77319]
[1744052558288,67.71,78654.4206,84.6,0.12798,5e-05,13.7295]
[1744052560611,67.7,78656.1076,84.6,0.12801,5e-05,13.73201]
[1744052565655,67.69,78656.138,84.6,0.12799,5e-05,13.73034]
[1744052565826,67.69,78656.138,84.6,0.12799,5e-05,13.73034]
[1744052566609,67.69,78674.5764,84.6,0.12885,5e-05,13.79752]
[1744052569975,67.67,78679.306,84.6,0.12901,5e-05,13.81028]
[1744052569993,67.67,78679.306,84.6,0.12901,5e-05,13.81028]
[1744052573119,67.62,78681.9218,84.6,0.12896,5e-05,13.80686]
[1744052573253,67.61,78683.0566,84.6,0.12896,5e-05,13.80716]
[1744052575672,67.58,78666.5319,84.6,0.12809,5e-05,13.73931]
[1744052580303,67.57,78662.3233,84.6,0.12783,5e-05,13.71935]
[1744052581081,67.57,78660.9511,84.6,0.12776,5e-05,13.71416]
[1744052582736,67.57,78641.7669,84.6,0.12686,5e-05,13.64338]
[1744052583649,67.57,78641.7669,84.6,0.12686,5e-05,13.64338]
[1744052584167,67.57,78641.7669,84.6,0.12686,5e-05,13.64338]
[1744052586251,67.57,78641.7669,84.6,0.12686,5e-05,13.64328]
[1744052587089,67.57,78603.3003,84.6,0.12506,5e-05,13.50165]
[1744052590281,67.56,78605.8627,84.6,0.12516,5e-05,13.5097]
[1744052590794,67.55,78605.8627,84.6,0.12514,5e-05,13.50781]
[1744052593815,67.54,78589.0889,84.6,0.12432,5e-05,13.44345]
[1744052598850,67.54,78584.9453,84.6,0.12411,5e-05,13.42626]
[1744052603428,67.53,78581.1488,84.6,0.12391,5e-05,13.41046]
[1744052603885,67.53,78581.1488,84.6,0.12389,5e-05,13.40935]
[1744052605108,67.53,78600.296,84.6,0.12478,5e-05,13.4801]
[1744052605204,67.53,78600.296,84.6,0.12478,5e-05,13.4801]
[1744052605982,67.52,78600.296,84.6,0.12477,5e-05,13.47909]
[1744052606948,67.52,78600.296,84.6,0.12477,5e-05,13.47909]
[1744052606956,67.52,78600.296,84.6,0.12476,5e-05,13.47815]
[1744052609465,67.52,78599.0857,84.6,0.1247,5e-05,13.4738]
[1744052609673,67.52,78599.0857,84.6,0.1247,5e-05,13.4738]
[1744052609934,67.52,78599.0857,84.6,0.1247,5e-05,13.4738]
[1744052610204,67.52,78599.0857,84.6,0.1247,5e-05,13.4738]
[1744052612955,67.52,78562.9793,84.6,0.12301,5e-05,13.33747]
[1744052617990,67.53,78568.9469,84.6,0.1233,5e-05,13.36045]
[1744052620735,67.53,78574.5465,84.6,0.12356,5e-05,13.38105]
[1744052620932,67.53,78574.5465,84.6,0.12356,5e-05,13.38105]
[1744052621013,67.53,78574.5465,84.6,0.12356,5e-05,13.38105]
[1744052624034,67.53,78597.2705,84.6,0.12463,5e-05,13.46603]
[1744052629069,67.54,78585.1992,84.6,0.1241,5e-05,13.424]
[1744052630018,67.54,78585.1992,84.6,0.1241,5e-05,13.424]
[1744052630078,67.54,78585.1992,84.6,0.12411,5e-05,13.42487]
[1744052633001,67.53,78590.2322,84.6,0.12428,5e-05,13.43881]
[1744052633719,67.52,78590.2322,84.6,0.12426,5e-05,13.4366]
[1744052633835,67.52,78590.2322,84.6,0.12426,5e-05,13.4366]
[1744052634106,67.51,78590.2322,84.6,0.12423,5e-05,13.43497]
[1744052636064,67.51,78590.2322,84.6,0.12424,5e-05,13.43507]
[1744052637114,67.52,78590.2322,84.6,0.12424,5e-05,13.43521]
[1744052639141,67.51,78542.7345,84.6,0.12205,5e-05,13.26089]
[1744052640311,67.51,78542.7345,84.6,0.12205,5e-05,13.26089]
[1744052643175,67.52,78516.9817,84.6,0.12088,5e-05,13.16696]
[1744052643980,67.52,78516.9817,84.6,0.12088,5e-05,13.16696]
[1744052644178,67.52,78494.086,84.6,0.11984,5e-05,13.08362]
[1744052644411,67.52,78494.086,84.6,0.11984,5e-05,13.08362]
[1744052648182,67.52,78540.9774,84.6,0.12198,5e-05,13.25514]
[1744052649183,67.51,78558.6833,84.6,0.12278,5e-05,13.31893]
[1744052654188,67.5,78555.3887,84.6,0.12258,5e-05,13.30345]
[1744052654409,67.5,78555.3887,84.6,0.12258,5e-05,13.30345]
[1744052654412,67.5,78555.3887,84.6,0.12258,5e-05,13.30345]
[1744052654568,67.5,78555.3887,84.6,0.12258,5e-05,13.30345]
[1744052654586,67.5,78555.3887,84.6,0.12258,5e-05,13.30345]
[1744052654872,67.5,78555.3887,84.6,0.12258,5e-05,13.30345]
[1744052655230,67.5,78555.3887,84.6,0.12258,5e-05,13.30345]
[1744052654966,67.5,78555.3887,84.6,0.12258,5e-05,13.30345]
[1744052655500,67.5,78555.3887,84.6,0.12258,5e-05,13.30345]
[1744052656165,67.49,78555.3887,84.6,0.12253,5e-05,13.29961]
[1744052658193,67.48,78526.8548,84.6,0.1212,5e-05,13.1932]
[1744052659530,67.48,78518.9409,84.6,0.12084,5e-05,13.16432]
[1744052659636,67.48,78518.9409,84.6,0.12085,5e-05,13.1652]
[1744052661181,67.48,78518.9409,84.6,0.12085,5e-05,13.1652]
[1744052661800,67.48,78513.4285,84.6,0.1206,5e-05,13.14514]
[1744052662184,67.48,78513.4285,84.6,0.1206,5e-05,13.14475]
[1744052663198,67.48,78497.8502,84.6,0.11989,5e-05,13.08789]
[1744052665259,67.48,78497.8502,84.6,0.1199,5e-05,13.08832]
[1744052666202,67.49,78469.6752,84.6,0.11863,4e-05,12.98585]
[1744052669205,67.49,78486.6417,84.6,0.1194,5e-05,13.04815]
[1744052671381,67.49,78503.1913,84.6,0.12012,5e-05,13.10435]
[1744052677113,67.49,78499.913,84.6,0.11997,5e-05,13.09278]
[1744052681639,67.48,78490.1454,84.6,0.11951,5e-05,13.05572]
[1744052682421,67.48,78490.1454,84.6,0.11951,5e-05,13.05564]
[1744052682458,67.48,78490.1454,84.6,0.11951,5e-05,13.05568]
[1744052683465,67.48,78508.547,84.6,0.12035,5e-05,13.1229]
[1744052684473,67.48,78525.3678,84.6,0.12111,5e-05,13.18403]
[1744052689508,67.48,78521.4798,84.6,0.12093,5e-05,13.16998]
[1744052692416,67.48,78515.0804,84.6,0.12064,5e-05,13.14678]
[1744052692939,67.48,78515.0804,84.6,0.12064,5e-05,13.14678]
[1744052693216,67.48,78515.0804,84.6,0.12064,5e-05,13.14689]
[1744052694649,67.48,78512.0463,84.6,0.12049,5e-05,13.13443]
[1744052695185,67.48,78512.0463,84.6,0.12049,5e-05,13.13443]
[1744052695825,67.47,78520.4071,84.6,0.12084,5e-05,13.16313]
[1744052695832,67.47,78520.4071,84.6,0.12084,5e-05,13.16313]
[1744052695924,67.47,78520.4071,84.6,0.12082,5e-05,13.16101]
[1744052696612,67.47,78520.4071,84.6,0.12082,5e-05,13.16101]
[1744052697564,67.47,78537.4258,84.6,0.12161,5e-05,13.22447]
[1744052702662,67.47,78543.9993,84.6,0.1219,5e-05,13.2481]
[1744052702697,67.47,78543.9993,84.6,0.1219,5e-05,13.2481]
[1744052702847,67.47,78543.9993,84.6,0.1219,5e-05,13.2481]
[1744052703240,67.47,78544.3857,84.6,0.12192,5e-05,13.24955]
[1744052703502,67.47,78544.3857,84.6,0.12192,5e-05,13.24955]
[1744052703953,67.47,78544.3857,84.6,0.12192,5e-05,13.24955]
[1744052705628,67.47,78572.4883,84.6,0.1232,5e-05,13.35206]
[1744052709656,67.46,78591.7695,84.6,0.12409,5e-05,13.42247]
[1744052711670,67.47,78573.4689,84.6,0.12325,5e-05,13.35542]
[1744052713684,67.47,78559.9663,84.6,0.12263,5e-05,13.30618]
[1744052718719,67.47,78554.332,84.6,0.12238,5e-05,13.2864]
[1744052722537,67.47,78550.167,84.6,0.1222,5e-05,13.27147]
[1744052722759,67.47,78550.167,84.6,0.1222,5e-05,13.27147]
[1744052722879,67.47,78550.167,84.6,0.1222,5e-05,13.27147]
[1744052722991,67.47,78550.167,84.6,0.1222,5e-05,13.27147]
[1744052723271,67.47,78551.7335,84.6,0.12227,5e-05,13.27739]
[1744052725768,67.47,78520.8901,84.6,0.12086,5e-05,13.16457]
[1744052726602,67.47,78520.8901,84.6,0.12086,5e-05,13.16457]
[1744052726670,67.47,78520.8901,84.6,0.12086,5e-05,13.16457]
[1744052726915,67.47,78520.8901,84.6,0.12086,5e-05,13.16457]
[1744052727169,67.47,78520.8901,84.6,0.12086,5e-05,13.16457]
[1744052727420,67.47,78520.8901,84.6,0.12086,5e-05,13.1646]
[1744052727663,67.47,78520.8901,84.6,0.12086,5e-05,13.1646]
[1744052727917,67.47,78520.8901,84.6,0.12086,5e-05,13.1646]
[1744052728165,67.47,78520.8901,84.6,0.12086,5e-05,13.1646]
[1744052728415,67.47,78520.8901,84.6,0.12086,5e-05,13.16465]
[1744052728665,67.47,78520.8901,84.6,0.12086,5e-05,13.16465]
[1744052728919,67.47,78520.8901,84.6,0.12086,5e-05,13.16465]
[1744052729166,67.47,78520.8901,84.6,0.12086,5e-05,13.16465]
[1744052729417,67.47,78520.8901,84.6,0.12086,5e-05,13.16461]
[1744052732307,67.47,78525.0196,84.6,0.12102,5e-05,13.17538]
[1744052732309,67.47,78525.0196,84.6,0.12102,5e-05,13.17538]
[1744052733273,67.47,78525.0196,84.6,0.12102,5e-05,13.17548]
[1744052738561,67.44,78533.0461,84.6,0.12127,5e-05,13.19587]
[1744052739294,67.44,78506.6932,84.6,0.12006,5e-05,13.0986]
[1744052741880,67.44,78489.9128,84.6,0.1193,5e-05,13.03731]
[1744052742754,67.44,78489.9128,84.6,0.1193,5e-05,13.03731]
[1744052743969,67.44,78489.9128,84.6,0.1193,5e-05,13.03721]
[1744052744025,67.44,78489.9128,84.6,0.1193,5e-05,13.03721]
[1744052744219,67.44,78489.9128,84.6,0.1193,5e-05,13.03721]
[1744052744254,67.43,78489.9128,84.6,0.11928,5e-05,13.036]
[1744052744617,67.43,78489.9128,84.6,0.11928,5e-05,13.036]
[1744052745908,67.43,78521.877,84.6,0.12073,5e-05,13.15299]
[1744052747924,67.43,78557.4821,84.6,0.12236,5e-05,13.2834]
[1744052750943,67.43,78528.997,84.6,0.12106,5e-05,13.17934]
[1744052752985,67.43,78524.9513,84.6,0.12088,5e-05,13.16459]
[1744052753347,67.43,78524.9513,84.6,0.12088,5e-05,13.16459]
[1744052754578,67.43,78524.9513,84.6,0.12088,5e-05,13.16464]
[1744052756378,67.44,78518.6802,84.6,0.12059,5e-05,13.14196]
[1744052756985,67.44,78518.6802,84.6,0.1206,5e-05,13.14216]
[1744052757992,67.44,78506.26,84.6,0.12004,5e-05,13.09689]
[1744052760018,67.44,78494.3903,84.6,0.1195,5e-05,13.05383]
[1744052765209,67.45,78502.2355,84.6,0.11989,5e-05,13.08533]
[1744052766323,67.45,78473.1411,84.6,0.11859,4e-05,12.97965]
[1744052771481,67.45,78483.6819,84.6,0.11907,5e-05,13.01902]
[1744052772170,67.45,78483.6819,84.6,0.11907,5e-05,13.01902]
[1744052772339,67.45,78477.0884,84.6,0.11878,4e-05,12.99521]
[1744052775115,67.46,78439.2638,84.6,0.11709,4e-05,12.85822]
[1744052775513,67.46,78439.2638,84.6,0.11709,4e-05,12.85822]
[1744052775832,67.46,78439.2638,84.6,0.11709,4e-05,12.85822]
[1744052776066,67.46,78439.2638,84.6,0.11709,4e-05,12.85822]
[1744052776191,67.46,78439.2638,84.6,0.11709,4e-05,12.85822]
[1744052776344,67.46,78421.2358,84.6,0.11629,4e-05,12.79303]
[1744052778578,67.46,78421.2358,84.6,0.1163,4e-05,12.79325]
[1744052780152,67.46,78385.8845,84.6,0.11474,4e-05,12.66586]
[1744052780794,67.46,78385.8845,84.6,0.11474,4e-05,12.66586]
[1744052783173,67.46,78402.5766,84.6,0.11549,4e-05,12.72737]
[1744052784180,67.46,78420.239,84.6,0.11628,4e-05,12.79167]
[1744052787287,67.47,78422.882,84.6,0.1164,4e-05,12.80187]
[1744052787293,67.47,78422.882,84.6,0.11641,4e-05,12.80206]
[1744052788792,67.47,78422.882,84.6,0.11641,4e-05,12.8022]
[1744052788816,67.47,78422.882,84.6,0.11641,4e-05,12.8022]
[1744052788823,67.47,78422.882,84.6,0.11641,4e-05,12.8022]
[1744052789220,67.47,78422.882,84.6,0.11641,4e-05,12.80235]
[1744052789372,67.47,78422.882,84.6,0.11641,4e-05,12.80235]
[1744052789649,67.47,78422.882,84.6,0.11641,4e-05,12.80235]
[1744052789663,67.47,78422.882,84.6,0.11641,4e-05,12.80235]
[1744052791234,67.47,78395.9287,84.6,0.11519,4e-05,12.70064]
[1744052794321,67.47,78395.9287,84.6,0.11519,4e-05,12.701]
[1744052794366,67.47,78371.8764,84.6,0.11414,4e-05,12.61434]
[1744052799371,67.48,78345.9694,84.6,0.11303,4e-05,12.52261]
[1744052801304,67.48,78357.6158,84.6,0.11354,4e-05,12.56509]
[1744052803318,67.48,78372.2851,84.6,0.11419,4e-05,12.61841]
[1744052804302,67.48,78372.2851,84.6,0.11419,4e-05,12.61841]
[1744052804325,67.48,78372.2851,84.6,0.11419,4e-05,12.6186]
[1744052809362,67.48,78386.2658,84.6,0.11482,4e-05,12.66992]
[1744052810348,67.48,78386.2658,84.6,0.11482,4e-05,12.66992]
[1744052810369,67.48,78386.2658,84.6,0.11482,4e-05,12.67007]
[1744052810685,67.48,78386.2658,84.6,0.11482,4e-05,12.67007]
[1744052811037,67.48,78386.2658,84.6,0.11482,4e-05,12.67007]
[1744052811376,67.49,78386.2658,84.6,0.11482,4e-05,12.67021]
[1744052813387,67.49,78405.3187,84.6,0.11566,4e-05,12.7394]
[1744052818392,67.49,78390.036,84.6,0.115,4e-05,12.68483]
[1744052820159,67.49,78386.2969,84.6,0.11484,4e-05,12.67159]
[1744052820319,67.49,78386.2969,84.6,0.11484,4e-05,12.6719]
[1744052822504,67.49,78386.2969,84.6,0.11485,4e-05,12.67221]
[1744052822585,67.49,78386.2969,84.6,0.11485,4e-05,12.67221]
[1744052824402,67.49,78349.6893,84.6,0.11325,4e-05,12.54068]
[1744052826174,67.49,78347.9406,84.6,0.11318,4e-05,12.53465]
[1744052826404,67.5,78347.0643,84.6,0.11314,4e-05,12.53177]
[1744052830151,67.49,78349.8906,84.6,0.11325,4e-05,12.5411]
[1744052831409,67.49,78363.4447,84.6,0.11383,4e-05,12.58841]
[1744052836414,67.47,78370.9517,84.6,0.11408,4e-05,12.60994]
[1744052837632,67.46,78370.9517,84.6,0.11407,4e-05,12.60852]
[1744052838416,67.46,78378.592,84.6,0.1144,4e-05,12.6363]
[1744052843421,67.47,78366.1944,84.6,0.11387,4e-05,12.59255]
[1744052847733,67.47,78375.7484,84.6,0.1143,4e-05,12.62778]
[1744052848426,67.47,78391.046,84.6,0.11498,4e-05,12.68317]
[1744052850121,67.47,78387.2336,84.6,0.11481,4e-05,12.66954]
[1744052850184,67.47,78387.2336,84.6,0.11481,4e-05,12.66968]
[1744052852070,67.47,78387.2336,84.6,0.11481,4e-05,12.66982]
[1744052852273,67.47,78387.2336,84.6,0.11478,4e-05,12.66559]
[1744052853130,67.47,78387.2336,84.6,0.11478,4e-05,12.66559]
[1744052854433,67.47,78403.2997,84.6,0.11549,4e-05,12.72384]
[1744052854793,67.47,78403.2997,84.6,0.11549,4e-05,12.72384]
[1744052855337,67.47,78403.2997,84.6,0.11549,4e-05,12.72384]
[1744052855420,67.47,78403.2997,84.6,0.11549,4e-05,12.72384]
[1744052855425,67.47,78403.2997,84.6,0.11549,4e-05,12.72384]
[1744052855668,67.47,78403.2997,84.6,0.11549,4e-05,12.72391]
[1744052858116,67.47,78403.8937,84.6,0.11552,4e-05,12.72653]
[1744052859438,67.47,78418.4419,84.6,0.11617,4e-05,12.77922]
[1744052861774,67.47,78426.937,84.6,0.11654,4e-05,12.80948]
[1744052864664,67.47,78426.937,84.6,0.11652,4e-05,12.8081]
[1744052864717,67.47,78426.937,84.6,0.11652,4e-05,12.8081]
[1744052865180,67.47,78426.937,84.6,0.11652,4e-05,12.8081]
[1744052865722,67.47,78426.937,84.6,0.11652,4e-05,12.80827]
[1744052866270,67.47,78426.937,84.6,0.11652,4e-05,12.80827]
[1744052866724,67.47,78426.937,84.6,0.11652,4e-05,12.80835]
[1744052867045,67.47,78426.937,84.6,0.11652,4e-05,12.80835]
[1744052867147,67.47,78426.937,84.6,0.11652,4e-05,12.80844]
[1744052867456,67.47,78426.937,84.6,0.11652,4e-05,12.80844]
[1744052868447,67.47,78457.2797,84.6,0.11788,4e-05,12.91877]
[1744052874453,67.48,78471.1442,84.6,0.11852,4e-05,12.97087]
[1744052875454,67.48,78456.2542,84.6,0.11786,4e-05,12.91685]
[1744052878677,67.48,78447.6729,84.6,0.11748,4e-05,12.88613]
[1744052878889,67.48,78447.6729,84.6,0.11748,4e-05,12.88613]
[1744052879543,67.48,78450.6796,84.6,0.11762,4e-05,12.89723]
[1744052881866,67.48,78431.1094,84.6,0.11674,4e-05,12.82592]
[1744052881944,67.48,78431.1094,84.6,0.11674,4e-05,12.82592]
[1744052882462,67.48,78438.9201,84.6,0.11709,4e-05,12.85411]
[1744052884464,67.48,78420.4453,84.6,0.11626,4e-05,12.78701]
[1744052888921,67.48,78408.1614,84.6,0.11572,4e-05,12.74275]
[1744052892949,67.48,78419.7482,84.6,0.11624,4e-05,12.78478]
[1744052894963,67.48,78439.9473,84.6,0.11714,4e-05,12.85853]
[1744052897744,67.48,78442.561,84.6,0.11727,4e-05,12.86885]
[1744052900480,67.47,78426.0815,84.6,0.11649,4e-05,12.80598]
[1744052903490,67.47,78426.0815,84.6,0.11648,4e-05,12.80504]
[1744052909154,67.46,78424.0614,84.6,0.11635,4e-05,12.79437]
[1744052910171,67.46,78424.0614,84.6,0.11635,4e-05,12.79438]
[1744052910430,67.46,78424.0614,84.6,0.11635,4e-05,12.79438]
[1744052910462,67.46,78424.0614,84.6,0.11635,4e-05,12.79442]
[1744052911129,67.46,78424.0614,84.6,0.11635,4e-05,12.79442]
[1744052912125,67.46,78424.0614,84.6,0.11632,4e-05,12.79047]
[1744052913094,67.46,78404.6353,84.6,0.11546,4e-05,12.72026]
[1744052918369,67.46,78395.1306,84.6,0.11505,4e-05,12.68637]
[1744052918405,67.46,78395.1306,84.6,0.11505,4e-05,12.68637]
[1744052918421,67.46,78395.1306,84.6,0.11505,4e-05,12.68637]
[1744052918426,67.46,78395.1306,84.6,0.11505,4e-05,12.68637]
[1744052919693,67.46,78395.1306,84.6,0.11505,4e-05,12.68662]
[1744052920217,67.45,78395.1306,84.6,0.11502,4e-05,12.68413]
[1744052922817,67.44,78400.3158,84.6,0.11519,4e-05,12.69814]
[1744052923166,67.43,78400.3158,84.6,0.11516,4e-05,12.69584]
[1744052923923,67.43,78400.3158,84.6,0.11516,4e-05,12.69584]
[1744052924488,67.43,78400.3158,84.6,0.11516,4e-05,12.69584]
[1744052924507,67.43,78393.6532,84.6,0.11487,4e-05,12.67189]
[1744052926187,67.43,78381.9131,84.6,0.11436,4e-05,12.62963]
[1744052927194,67.43,78361.4858,84.6,0.11346,4e-05,12.55608]
[1744052932230,67.43,78361.5796,84.6,0.11348,4e-05,12.55708]
[1744052934391,67.43,78361.5796,84.6,0.11348,4e-05,12.55721]
[1744052934479,67.43,78361.5796,84.6,0.11348,4e-05,12.55736]
[1744052935806,67.43,78359.6455,84.6,0.1134,4e-05,12.55071]
[1744052936258,67.43,78359.6455,84.6,0.1134,4e-05,12.55081]
[1744052941521,67.43,78356.2478,84.6,0.11325,4e-05,12.53796]
[1744052943163,67.43,78359.2609,84.6,0.11337,4e-05,12.54824]
[1744052943529,67.43,78347.7358,84.6,0.11287,4e-05,12.50675]
[1744052944395,67.43,78347.7358,84.6,0.11287,4e-05,12.50675]
[1744052944857,67.43,78347.7358,84.6,0.11287,4e-05,12.50684]
[1744052946329,67.43,78319.781,84.6,0.11166,4e-05,12.4063]
[1744052949672,67.43,78318.7301,84.6,0.11162,4e-05,12.40305]
[1744052951346,67.43,78318.7301,84.6,0.11162,4e-05,12.40319]
[1744052951383,67.43,78318.7301,84.6,0.11162,4e-05,12.40319]
[1744052954386,67.43,78345.1984,84.6,0.11277,4e-05,12.49857]
[1744052957764,67.43,78353.1588,84.6,0.11311,4e-05,12.52715]
[1744052957771,67.43,78353.1588,84.6,0.11311,4e-05,12.52715]
[1744052961349,67.43,78361.7734,84.6,0.11349,4e-05,12.55778]
[1744052963449,67.43,78343.2798,84.6,0.11268,4e-05,12.49128]
[1744052967759,67.43,78350.1154,84.6,0.11298,4e-05,12.51599]
[1744052970498,67.43,78365.8,84.6,0.11364,4e-05,12.57101]
[1744052971352,67.43,78365.8,84.6,0.11364,4e-05,12.57101]
[1744052971904,67.43,78365.8,84.6,0.11361,4e-05,12.56617]
[1744052972512,67.42,78365.8,84.6,0.1136,4e-05,12.56556]
[1744052975534,67.43,78385.2596,84.6,0.11446,4e-05,12.63652]
[1744052979563,67.43,78356.7564,84.6,0.11323,4e-05,12.53499]
[1744052979744,67.43,78356.7564,84.6,0.11323,4e-05,12.53499]
[1744052980570,67.43,78356.7564,84.6,0.11322,4e-05,12.53456]
[1744052983521,67.43,78356.7564,84.6,0.11322,4e-05,12.53451]
[1744052983765,67.43,78356.7564,84.6,0.11322,4e-05,12.53459]
[1744052984578,67.43,78331.0484,84.6,0.11211,4e-05,12.44218]
[1744052986580,67.43,78310.9467,84.6,0.11124,4e-05,12.37039]
[1744052987154,67.43,78310.9467,84.6,0.11124,4e-05,12.37039]
[1744052988582,67.43,78293.4328,84.6,0.11049,4e-05,12.30785]
[1744052988809,67.43,78293.4328,84.6,0.11049,4e-05,12.30785]
[1744052993587,67.44,78305.3741,84.6,0.11103,4e-05,12.35216]
[1744052995317,67.44,78310.4341,84.6,0.11125,4e-05,12.37053]
[1744052995513,67.44,78310.4341,84.6,0.11125,4e-05,12.37074]
[1744053000540,67.44,78312.6385,84.6,0.11136,4e-05,12.37947]
[1744053000596,67.44,78311.3783,84.6,0.1113,4e-05,12.37515]
[1744053002544,67.44,78301.8883,84.6,0.1109,4e-05,12.34122]
[1744053003603,67.44,78273.1531,84.6,0.10967,4e-05,12.23888]
[1744053005492,67.45,78273.1531,84.6,0.10968,4e-05,12.23933]
[1744053005496,67.45,78273.1531,84.6,0.10968,4e-05,12.23979]
[1744053006607,67.45,78258.9171,84.6,0.10908,4e-05,12.18925]
[1744053007392,67.45,78258.9171,84.6,0.10908,4e-05,12.18925]
[1744053008276,67.45,78258.9171,84.6,0.10908,4e-05,12.18925]
[1744053008316,67.45,78258.9171,84.6,0.10908,4e-05,12.18925]
[1744053008631,67.45,78258.9171,84.6,0.10908,4e-05,12.18925]
[1744053008609,67.45,78253.9761,84.6,0.10888,4e-05,12.17193]
[1744053009610,67.45,78234.291,84.6,0.10805,4e-05,12.1024]
[1744053010611,67.45,78215.2207,84.6,0.10726,4e-05,12.03528]
[1744053013702,67.46,78205.8718,84.6,0.10689,4e-05,12.00425]
[1744053014581,67.46,78205.8718,84.6,0.1069,4e-05,12.00496]
[1744053015620,67.46,78225.1158,84.6,0.10771,4e-05,12.07375]
[1744053015924,67.46,78225.1158,84.6,0.10771,4e-05,12.07375]
[1744053019626,67.47,78250.6073,84.6,0.10881,4e-05,12.16603]
[1744053020716,67.47,78250.6073,84.6,0.10881,4e-05,12.16631]
[1744053020741,67.47,78250.6073,84.6,0.10881,4e-05,12.16631]
[1744053022552,67.47,78250.6073,84.6,0.10882,4e-05,12.16657]
[1744053023187,67.47,78250.6073,84.6,0.10882,4e-05,12.16665]
[1744053023205,67.47,78250.6073,84.6,0.10882,4e-05,12.16665]
[1744053023255,67.47,78250.6073,84.6,0.10882,4e-05,12.16671]
[1744053023713,67.47,78250.6073,84.6,0.10882,4e-05,12.16671]
[1744053023739,67.47,78250.6073,84.6,0.10882,4e-05,12.16671]
[1744053024286,67.47,78250.6073,84.6,0.10882,4e-05,12.16671]
[1744053024387,67.47,78250.6073,84.6,0.10882,4e-05,12.1671]
[1744053024885,67.47,78250.6073,84.6,0.10882,4e-05,12.1671]
[1744053025596,67.47,78250.6073,84.6,0.10882,4e-05,12.1671]
[1744053025632,67.47,78274.014,84.6,0.10982,4e-05,12.25066]
[1744053026094,67.47,78274.014,84.6,0.10982,4e-05,12.25066]
[1744053026101,67.47,78274.014,84.6,0.10982,4e-05,12.25066]
[1744053026634,67.47,78274.014,84.6,0.10982,4e-05,12.25066]
[1744053026353,67.47,78274.014,84.6,0.10982,4e-05,12.2507]
[1744053027111,67.47,78274.014,84.6,0.10982,4e-05,12.2507]
[1744053029919,67.48,78300.0118,84.6,0.11095,4e-05,12.34495]
[1744053030724,67.48,78300.0118,84.6,0.11095,4e-05,12.34495]
[1744053030766,67.48,78300.0118,84.6,0.11095,4e-05,12.34495]
[1744053030928,67.48,78300.0118,84.6,0.11095,4e-05,12.34522]
[1744053032232,67.48,78300.0118,84.6,0.11095,4e-05,12.34522]
[1744053032349,67.48,78300.0118,84.6,0.11095,4e-05,12.34522]
[1744053032881,67.48,78300.0118,84.6,0.11092,4e-05,12.34103]
[1744053033269,67.48,78300.0118,84.6,0.11092,4e-05,12.34103]
[1744053033640,67.48,78298.7871,84.6,0.11087,4e-05,12.3369]
[1744053036972,67.49,78339.6285,84.6,0.11265,4e-05,12.48504]
[1744053041043,67.49,78338.7839,84.6,0.11262,4e-05,12.4823]
[1744053041136,67.49,78338.7839,84.6,0.11262,4e-05,12.48243]
[1744053042408,67.49,78338.7839,84.6,0.11262,4e-05,12.48243]
[1744053048050,67.49,78333.4832,84.6,0.11238,4e-05,12.46268]
[1744053053085,67.48,78332.347,84.6,0.11233,4e-05,12.45823]
[1744053058120,67.49,78333.2905,84.6,0.11237,4e-05,12.46187]
[1744053060139,67.49,78320.6842,84.6,0.11183,4e-05,12.41659]
[1744053065174,67.48,78314.8967,84.6,0.11157,4e-05,12.39547]
[1744053069205,67.48,78337.2407,84.6,0.11254,4e-05,12.47589]
[1744053072447,67.48,78330.3045,84.6,0.11224,4e-05,12.45072]
[1744053072532,67.48,78330.3045,84.6,0.11224,4e-05,12.45072]
[1744053073417,67.48,78330.3045,84.6,0.11224,4e-05,12.45073]
[1744053073507,67.48,78330.3045,84.6,0.11224,4e-05,12.45083]
[1744053074247,67.48,78299.3227,84.6,0.11091,4e-05,12.33987]
[1744053075254,67.49,78287.4234,84.6,0.1104,4e-05,12.29756]
[1744053077269,67.49,78274.206,84.6,0.10984,4e-05,12.25098]
[1744053077893,67.49,78274.206,84.6,0.10984,4e-05,12.25098]
[1744053078276,67.49,78274.206,84.6,0.10985,4e-05,12.25135]
[1744053080290,67.49,78286.5837,84.6,0.11038,4e-05,12.29621]
[1744053082909,67.49,78295.3026,84.6,0.11076,4e-05,12.32795]
[1744053087653,67.5,78293.1964,84.6,0.11069,4e-05,12.32154]
[1744053087705,67.5,78288.3356,84.6,0.11048,4e-05,12.30444]
[1744053087907,67.5,78288.3356,84.6,0.11048,4e-05,12.30444]
[1744053088398,67.5,78288.3356,84.6,0.11048,4e-05,12.30385]
[1744053090236,67.5,78287.3858,84.6,0.11044,4e-05,12.30047]
[1744053090297,67.5,78287.3858,84.6,0.11044,4e-05,12.30047]
[1744053090454,67.5,78287.3858,84.6,0.11044,4e-05,12.30047]
[1744053090569,67.5,78287.3858,84.6,0.11044,4e-05,12.30054]
[1744053094388,67.5,78274.8895,84.6,0.10989,4e-05,12.25304]
[1744053096268,67.5,78274.8895,84.6,0.10989,4e-05,12.25335]
[1744053096472,67.5,78274.8895,84.6,0.1099,4e-05,12.25366]
[1744053097409,67.5,78288.0063,84.6,0.11046,4e-05,12.30081]
[1744053101437,67.51,78313.3175,84.6,0.11155,4e-05,12.392]
[1744053104962,67.51,78315.161,84.6,0.11163,4e-05,12.39844]
[1744053106274,67.51,78315.161,84.6,0.11163,4e-05,12.39837]
[1744053106473,67.51,78315.161,84.6,0.11163,4e-05,12.39838]
[1744053108415,67.51,78308.6769,84.6,0.11135,4e-05,12.37524]
[1744053108665,67.51,78308.6769,84.6,0.11135,4e-05,12.37524]
[1744053108668,67.51,78308.6769,84.6,0.11135,4e-05,12.37524]
[1744053108675,67.51,78308.6769,84.6,0.11135,4e-05,12.37524]
[1744053108730,67.51,78292.7902,84.6,0.11067,4e-05,12.31848]
[1744053109023,67.51,78292.7902,84.6,0.11067,4e-05,12.31848]
[1744053109028,67.51,78292.7902,84.6,0.11067,4e-05,12.31848]
[1744053109076,67.51,78292.7902,84.6,0.11067,4e-05,12.31848]
[1744053109669,67.51,78292.7902,84.6,0.11067,4e-05,12.31848]
[1744053109674,67.51,78292.7902,84.6,0.11067,4e-05,12.31848]
[1744053109720,67.5,78292.7902,84.6,0.11066,4e-05,12.31767]
[1744053115497,67.51,78295.998,84.6,0.11081,4e-05,12.3297]
[1744053115726,67.51,78295.998,84.6,0.11081,4e-05,12.32996]
[1744053119589,67.5,78288.756,84.6,0.11048,4e-05,12.30219]
[1744053125069,67.5,78276.2968,84.6,0.10994,4e-05,12.25768]
[1744053125114,67.5,78276.2968,84.6,0.10994,4e-05,12.25768]
[1744053127622,67.5,78247.0151,84.6,0.1087,4e-05,12.1536]
[1744053129458,67.51,78247.0151,84.6,0.10872,4e-05,12.15515]
[1744053129597,67.51,78247.0151,84.6,0.10872,4e-05,12.15515]
[1744053129707,67.51,78247.0151,84.6,0.10872,4e-05,12.15527]
[1744053131650,67.51,78263.8328,84.6,0.10945,4e-05,12.216]
[1744053132657,67.51,78277.1577,84.6,0.11002,4e-05,12.26392]
[1744053134791,67.51,78277.5749,84.6,0.11005,4e-05,12.26605]
[1744053134806,67.51,78277.5749,84.6,0.11005,4e-05,12.26605]
[1744053134813,67.51,78277.5749,84.6,0.11005,4e-05,12.26605]
[1744053135403,67.51,78277.5749,84.6,0.11005,4e-05,12.26605]
[1744053135631,67.51,78277.5749,84.6,0.11005,4e-05,12.26605]
[1744053135692,67.51,78277.5749,84.6,0.11005,4e-05,12.26633]
[1744053137706,67.52,78315.1394,84.6,0.11167,4e-05,12.40163]
[1744053142741,67.52,78318.6037,84.6,0.11182,4e-05,12.41411]
[1744053142860,67.52,78318.6037,84.6,0.11182,4e-05,12.41411]
[1744053144755,67.52,78330.256,84.6,0.11232,4e-05,12.45557]
[1744053148329,67.52,78319.8839,84.6,0.11187,4e-05,12.41802]
[1744053150781,67.52,78339.4597,84.6,0.11272,4e-05,12.48891]
[1744053155786,67.52,78346.1678,84.6,0.11299,4e-05,12.50901]
[1744053157788,67.52,78329.0636,84.6,0.11224,4e-05,12.44715]
[1744053158813,67.52,78332.7265,84.6,0.1124,4e-05,12.46021]
[1744053161010,67.52,78332.7265,84.6,0.11239,4e-05,12.45992]
[1744053162793,67.52,78344.9647,84.6,0.11292,4e-05,12.5039]
[1744053163827,67.52,78344.9647,84.6,0.11293,4e-05,12.50406]
[1744053168799,67.52,78325.9225,84.6,0.1121,4e-05,12.43562]
[1744053169440,67.52,78325.9225,84.6,0.1121,4e-05,12.43562]
[1744053171802,67.49,78353.9445,84.6,0.11323,4e-05,12.52986]
[1744053176807,67.47,78344.6102,84.6,0.11274,4e-05,12.48917]
[1744053182024,67.46,78346.3402,84.6,0.1128,4e-05,12.49393]
[1744053184039,67.46,78330.2051,84.6,0.11209,4e-05,12.43564]
[1744053189074,67.46,78346.343,84.6,0.11278,4e-05,12.49312]
[1744053191091,67.46,78356.5568,84.6,0.11323,4e-05,12.52987]
[1744053191421,67.46,78356.5568,84.6,0.11323,4e-05,12.52987]
[1744053191438,67.46,78356.5568,84.6,0.11323,4e-05,12.52984]
[1744053192787,67.46,78356.5568,84.6,0.11323,4e-05,12.52984]
[1744053193836,67.46,78372.5321,84.6,0.11393,4e-05,12.58801]
[1744053198141,67.47,78390.7743,84.6,0.11475,4e-05,12.65478]
[1744053203188,67.47,78390.5534,84.6,0.11475,4e-05,12.65476]
[1744053204299,67.47,78390.5534,84.6,0.11475,4e-05,12.65476]
[1744053204497,67.47,78390.5534,84.6,0.11475,4e-05,12.65491]
[1744053209230,67.44,78377.6853,84.6,0.11409,4e-05,12.60128]
[1744053212447,67.44,78376.5786,84.6,0.11398,4e-05,12.59064]
[1744053216319,67.43,78373.2542,84.6,0.11381,4e-05,12.57651]
[1744053217393,67.43,78373.2542,84.6,0.1138,4e-05,12.57608]
[1744053217758,67.43,78373.2542,84.6,0.1138,4e-05,12.57608]
[1744053217863,67.42,78373.3729,84.6,0.1138,4e-05,12.5758]
[1744053220308,67.43,78391.844,84.6,0.11462,4e-05,12.64307]
[1744053222100,67.43,78401.3193,84.6,0.11504,4e-05,12.67747]
[1744053223753,67.43,78401.6203,84.6,0.11505,4e-05,12.6787]
[1744053224748,67.43,78401.6203,84.6,0.11508,4e-05,12.68058]
[1744053225097,67.43,78401.6203,84.6,0.11508,4e-05,12.68084]
[1744053227021,67.44,78401.6203,84.6,0.11509,4e-05,12.68139]
[1744053227360,67.44,78401.6203,84.6,0.11509,4e-05,12.68164]
[1744053228367,67.43,78378.2929,84.6,0.11405,4e-05,12.59653]
[1744053230001,67.43,78374.0383,84.6,0.11386,4e-05,12.58039]
[1744053235416,67.41,78382.7907,84.6,0.11416,4e-05,12.6058]
[1744053237142,67.41,78382.7907,84.6,0.11415,4e-05,12.60511]
[1744053237835,67.41,78382.7907,84.6,0.11414,4e-05,12.60446]
[1744053239802,67.41,78382.7907,84.6,0.11415,4e-05,12.60467]
[1744053240029,67.41,78390.6706,84.6,0.1145,4e-05,12.63335]
[1744053240890,67.41,78389.8914,84.6,0.11446,4e-05,12.63074]
[1744053241759,67.41,78389.8914,84.6,0.11446,4e-05,12.63074]
[1744053242053,67.4,78389.8914,84.6,0.11445,4e-05,12.62933]
[1744053244495,67.4,78363.452,84.6,0.11329,4e-05,12.53384]
[1744053245867,67.4,78363.452,84.6,0.11329,4e-05,12.53384]
[1744053245902,67.4,78349.6622,84.6,0.11269,4e-05,12.48422]
[1744053249531,67.4,78335.0567,84.6,0.11205,4e-05,12.43101]
[1744053251879,67.4,78335.0567,84.6,0.11204,4e-05,12.43089]
[1744053252034,67.4,78335.0567,84.6,0.11204,4e-05,12.43075]
[1744053252436,67.4,78335.0567,84.6,0.11204,4e-05,12.43075]
[1744053252491,67.4,78335.0567,84.6,0.11204,4e-05,12.43075]
[1744053252536,67.4,78335.0567,84.6,0.11204,4e-05,12.43075]
[1744053252909,67.4,78337.1306,84.6,0.11213,4e-05,12.43806]
[1744053256580,67.4,78318.3148,84.6,0.11131,4e-05,12.37033]
[1744053261491,67.4,78321.3895,84.6,0.11145,4e-05,12.38126]
[1744053261615,67.4,78321.3895,84.6,0.11145,4e-05,12.38134]
[1744053262622,67.4,78309.397,84.6,0.11093,4e-05,12.33841]
[1744053264636,67.4,78294.4296,84.6,0.11029,4e-05,12.28519]
[1744053266399,67.4,78292.0059,84.6,0.11019,4e-05,12.27672]
[1744053266412,67.4,78292.0059,84.6,0.11019,4e-05,12.27672]
[1744053266651,67.4,78292.0059,84.6,0.1102,4e-05,12.27705]
[1744053271686,67.4,78292.0059,84.6,0.11016,4e-05,12.27282]
[1744053272664,67.4,78292.0059,84.6,0.11016,4e-05,12.27282]
[1744053272669,67.4,78292.0059,84.6,0.11016,4e-05,12.27282]
[1744053272733,67.4,78292.0059,84.6,0.11016,4e-05,12.27282]
[1744053275526,67.4,78286.2862,84.6,0.10993,4e-05,12.2531]
[1744053276428,67.41,78286.2862,84.6,0.10993,4e-05,12.25346]
[1744053276721,67.41,78286.2862,84.6,0.10994,4e-05,12.25381]
[1744053277353,67.41,78286.2862,84.6,0.10994,4e-05,12.25381]
[1744053280843,67.41,78296.281,84.6,0.11039,4e-05,12.29136]
[1744053280867,67.42,78296.281,84.6,0.1104,4e-05,12.29194]
[1744053282872,67.41,78296.1708,84.6,0.11039,4e-05,12.29133]
[1744053282894,67.41,78296.1708,84.6,0.11039,4e-05,12.29133]
[1744053282939,67.41,78292.5046,84.6,0.11023,4e-05,12.27803]
[1744053284199,67.42,78292.5046,84.6,0.11023,4e-05,12.27838]
[1744053286791,67.42,78307.4966,84.6,0.11089,4e-05,12.33296]
[1744053291826,67.42,78313.4043,84.6,0.11115,4e-05,12.35478]
[1744053292540,67.42,78313.4043,84.6,0.11115,4e-05,12.35478]
[1744053294848,67.42,78295.5633,84.6,0.11039,4e-05,12.29129]
[1744053297979,67.43,78299.8688,84.6,0.11058,4e-05,12.30756]
[1744053300172,67.43,78298.624,84.6,0.11054,4e-05,12.30399]
[1744053300890,67.43,78298.624,84.6,0.11055,4e-05,12.30433]
[1744053302500,67.43,78292.5615,84.6,0.11028,4e-05,12.2825]
[1744053302504,67.43,78292.5615,84.6,0.11028,4e-05,12.2825]
[1744053302904,67.43,78292.5615,84.6,0.11028,4e-05,12.28244]
[1744053303175,67.43,78292.5615,84.6,0.11028,4e-05,12.28244]
[1744053305925,67.43,78315.4496,84.6,0.11128,4e-05,12.36516]
[1744053306442,67.43,78315.4496,84.6,0.11128,4e-05,12.36516]
[1744053306932,67.43,78315.4496,84.6,0.11128,4e-05,12.36536]
[1744053310247,67.43,78315.4496,84.6,0.11129,4e-05,12.366]
[1744053312009,67.44,78235.075,84.6,0.10786,4e-05,12.07928]
[1744053315653,67.44,78233.9867,84.6,0.10783,4e-05,12.07671]
[1744053319016,67.45,78275.6178,84.6,0.10962,4e-05,12.22695]
[1744053324022,67.45,78265.8054,84.6,0.10923,4e-05,12.19399]
[1744053325866,67.46,78259.1754,84.6,0.10896,4e-05,12.17083]
[1744053327025,67.46,78282.2949,84.6,0.10995,4e-05,12.25422]
[1744053332032,67.46,78282.1989,84.6,0.10994,4e-05,12.25129]
[1744053337038,67.47,78293.7835,84.6,0.11045,4e-05,12.2941]
[1744053337963,67.47,78293.7835,84.6,0.11045,4e-05,12.2941]
[1744053338039,67.47,78283.3932,84.6,0.11001,4e-05,12.25763]
[1744053339040,67.47,78267.4176,84.6,0.10933,4e-05,12.20089]
[1744053342043,67.48,78250.2307,84.6,0.10862,4e-05,12.14074]
[1744053342352,67.48,78250.2307,84.6,0.10862,4e-05,12.14074]
[1744053345046,67.48,78232.9939,84.6,0.1079,4e-05,12.08]
[1744053348013,67.48,78243.2991,84.6,0.10834,4e-05,12.1171]
[1744053350431,67.48,78234.3624,84.6,0.10797,4e-05,12.08598]
[1744053350725,67.48,78234.3624,84.6,0.10797,4e-05,12.08598]
[1744053352054,67.49,78215.27,84.6,0.10717,4e-05,12.01875]
[1744053352663,67.49,78215.27,84.6,0.10717,4e-05,12.01875]
[1744053353028,67.49,78215.27,84.6,0.10717,4e-05,12.01875]
[1744053353461,67.49,78215.27,84.6,0.10717,4e-05,12.01875]
[1744053353851,67.49,78215.27,84.6,0.10717,4e-05,12.01875]
[1744053354056,67.49,78193.9071,84.6,0.10629,4e-05,11.94384]
[1744053359061,67.5,78197.3049,84.6,0.10646,4e-05,11.95816]
[1744053359870,67.5,78197.3049,84.6,0.10646,4e-05,11.95816]
[1744053360613,67.5,78197.3049,84.6,0.10646,4e-05,11.95816]
[1744053361048,67.5,78197.3049,84.6,0.10646,4e-05,11.95816]
[1744053361051,67.5,78197.3049,84.6,0.10646,4e-05,11.95816]
[1744053361766,67.5,78204.6481,84.6,0.10677,4e-05,11.98456]
[1744053362064,67.5,78209.675,84.6,0.10699,4e-05,12.00275]
[1744053363439,67.5,78209.4609,84.6,0.10698,4e-05,12.00197]
[1744053363496,67.5,78209.4609,84.6,0.10698,4e-05,12.00197]
[1744053363498,67.5,78209.4609,84.6,0.10698,4e-05,12.00197]
[1744053364066,67.5,78208.4054,84.6,0.10694,4e-05,11.99859]
[1744053367929,67.5,78219.7098,84.6,0.10742,4e-05,12.03967]
[1744053372904,67.51,78230.2589,84.6,0.10788,4e-05,12.07846]
[1744053373221,67.51,78230.2589,84.6,0.10788,4e-05,12.07846]
[1744053373537,67.51,78230.2589,84.6,0.10788,4e-05,12.07846]
[1744053374050,67.51,78230.2589,84.6,0.10788,4e-05,12.07846]
[1744053374079,67.51,78216.1988,84.6,0.1073,4e-05,12.02936]
[1744053376081,67.52,78177.405,84.6,0.1057,4e-05,11.89341]
[1744053379311,67.52,78174.413,84.6,0.1056,4e-05,11.88519]
[1744053384351,67.53,78171.663,84.6,0.10552,4e-05,11.87823]
[1744053388299,67.54,78184.564,84.6,0.10608,4e-05,11.92582]
[1744053393995,67.55,78189.4321,84.6,0.10628,4e-05,11.94099]
[1744053394585,67.55,78196.8573,84.6,0.1066,4e-05,11.96767]
[1744053397942,67.55,78191.2279,84.6,0.10638,4e-05,11.949]
[1744053399103,67.56,78215.2918,84.6,0.10739,4e-05,12.03492]
[1744053403391,67.56,78224.5592,84.6,0.1078,4e-05,12.06885]
[1744053403394,67.56,78224.5592,84.6,0.1078,4e-05,12.06885]
[1744053403420,67.56,78224.5592,84.6,0.1078,4e-05,12.06885]
[1744053403439,67.56,78224.5592,84.6,0.1078,4e-05,12.06885]
[1744053404004,67.56,78224.5592,84.6,0.1078,4e-05,12.06885]
[1744053404049,67.56,78224.5592,84.6,0.1078,4e-05,12.06885]
[1744053404943,67.56,78224.5592,84.6,0.1078,4e-05,12.06885]
[1744053405109,67.57,78234.7464,84.6,0.10825,4e-05,12.10702]
[1744053407374,67.57,78234.7464,84.6,0.10826,4e-05,12.10779]
[1744053407463,67.57,78234.7464,84.6,0.10826,4e-05,12.10779]
[1744053407668,67.57,78234.7464,84.6,0.10826,4e-05,12.10779]
[1744053407805,67.57,78234.7464,84.6,0.10826,4e-05,12.10779]
[1744053408661,67.57,78299.0811,84.6,0.11101,4e-05,12.33785]
[1744053409668,67.57,78320.5773,84.6,0.11194,4e-05,12.41514]
[1744053410675,67.57,78336.8072,84.6,0.11264,4e-05,12.47361]
[1744053411303,67.57,78336.8072,84.6,0.11264,4e-05,12.47361]
[1744053411556,67.57,78336.8072,84.6,0.11264,4e-05,12.47361]
[1744053411752,67.57,78336.8072,84.6,0.11264,4e-05,12.47361]
[1744053411780,67.57,78336.8072,84.6,0.11264,4e-05,12.47352]
[1744053412264,67.57,78336.8072,84.6,0.11264,4e-05,12.47352]
[1744053413121,67.57,78362.081,84.6,0.11374,4e-05,12.56441]
[1744053415713,67.58,78396.6864,84.6,0.11529,4e-05,12.69103]
[1744053420884,67.59,78399.2581,84.6,0.11543,4e-05,12.70247]
[1744053421886,67.59,78399.2581,84.6,0.11543,4e-05,12.70247]
[1744053422076,67.59,78399.2581,84.6,0.11544,4e-05,12.7032]
[1744053422379,67.59,78399.2581,84.6,0.11544,4e-05,12.7032]
[1744053422427,67.59,78399.2581,84.6,0.11544,4e-05,12.7032]
[1744053423134,67.59,78452.0963,84.6,0.11779,4e-05,12.89501]
[1744053423839,67.59,78452.0963,84.6,0.11779,4e-05,12.89501]
[1744053424951,67.59,78452.0963,84.6,0.11779,4e-05,12.89509]
[1744053425935,67.59,78452.0963,84.6,0.11779,4e-05,12.89519]
[1744053426260,67.59,78452.0963,84.6,0.11779,4e-05,12.89531]
[1744053427517,67.59,78452.0963,84.6,0.1178,4e-05,12.89544]
[1744053427622,67.59,78452.0963,84.6,0.1178,4e-05,12.89544]
[1744053428810,67.59,78468.5959,84.6,0.11854,4e-05,12.95546]
[1744053431428,67.59,78474.3315,84.6,0.11878,4e-05,12.975]
[1744053431620,67.59,78474.3315,84.6,0.11878,4e-05,12.975]
[1744053432143,67.59,78477.4495,84.6,0.11891,5e-05,12.98596]
[1744053436300,67.58,78484.2901,84.6,0.1192,5e-05,13.0096]
[1744053437874,67.57,78466.6646,84.6,0.11837,4e-05,12.9423]
[1744053439364,67.56,78458.268,84.6,0.11796,4e-05,12.9091]
[1744053439479,67.56,78458.268,84.6,0.11796,4e-05,12.9091]
[1744053439889,67.56,78458.268,84.6,0.11793,4e-05,12.90726]
[1744053441149,67.56,78458.268,84.6,0.11793,4e-05,12.90726]
[1744053441154,67.55,78431.0353,84.6,0.11671,4e-05,12.80763]
[1744053444383,67.55,78426.0327,84.6,0.11647,4e-05,12.78817]
[1744053445159,67.54,78454.1214,84.6,0.1177,4e-05,12.88829]
[1744053445666,67.54,78454.1214,84.6,0.1177,4e-05,12.88829]
[1744053446029,67.54,78454.1214,84.6,0.1177,4e-05,12.88829]
[1744053446034,67.54,78454.1214,84.6,0.1177,4e-05,12.88829]
[1744053446042,67.54,78454.1214,84.6,0.1177,4e-05,12.88829]
[1744053446353,67.53,78454.1214,84.6,0.11767,4e-05,12.88605]
[1744053446355,67.53,78454.1214,84.6,0.11767,4e-05,12.88605]
[1744053447051,67.53,78454.1214,84.6,0.11767,4e-05,12.88605]
[1744053447161,67.53,78464.9902,84.6,0.11816,4e-05,12.92553]
[1744053448952,67.53,78480.2553,84.6,0.11884,5e-05,12.9811]
[1744053449960,67.53,78493.9333,84.6,0.11946,5e-05,13.03088]
[1744053452166,67.53,78478.6074,84.6,0.11873,5e-05,12.97043]
[1744053452724,67.53,78478.6074,84.6,0.11873,5e-05,12.97043]
[1744053454391,67.53,78467.7494,84.6,0.11824,4e-05,12.93069]
[1744053454995,67.53,78467.7494,84.6,0.11824,4e-05,12.93067]
[1744053456005,67.53,78450.8317,84.6,0.11748,4e-05,12.86919]
[1744053456993,67.53,78450.8317,84.6,0.11748,4e-05,12.86919]
[1744053461519,67.5,78444.9222,84.6,0.1171,4e-05,12.8389]
[1744053462045,67.5,78444.9222,84.6,0.11708,4e-05,12.83738]
[1744053467080,67.48,78436.8078,84.6,0.11666,4e-05,12.80313]
[1744053470789,67.47,78440.1369,84.6,0.11677,4e-05,12.81222]
[1744053470999,67.47,78440.1369,84.6,0.11677,4e-05,12.81222]
[1744053474130,67.46,78426.435,84.6,0.11615,4e-05,12.76128]
[1744053477560,67.46,78427.437,84.6,0.11618,4e-05,12.76433]
[1744053478625,67.46,78427.437,84.6,0.11617,4e-05,12.76364]
[1744053480056,67.46,78427.437,84.6,0.11616,4e-05,12.76268]
[1744053480068,67.46,78427.437,84.6,0.11616,4e-05,12.76268]
[1744053480175,67.46,78427.437,84.6,0.11618,4e-05,12.76412]
[1744053482190,67.46,78454.5286,84.6,0.11738,4e-05,12.86161]
[1744053484412,67.45,78451.9943,84.6,0.11722,4e-05,12.84912]
[1744053485887,67.44,78450.5801,84.6,0.11713,4e-05,12.84221]
[1744053487203,67.43,78436.4991,84.6,0.11648,4e-05,12.78921]
[1744053490894,67.43,78444.1587,84.6,0.1168,4e-05,12.81518]
[1744053491063,67.43,78444.1587,84.6,0.1168,4e-05,12.81518]
[1744053492209,67.42,78457.4465,84.6,0.11738,4e-05,12.8623]
[1744053494211,67.42,78473.5999,84.6,0.1181,4e-05,12.92119]
[1744053497058,67.42,78472.1086,84.6,0.11804,4e-05,12.91584]
[1744053498671,67.42,78481.034,84.6,0.11844,4e-05,12.94838]
[1744053499087,67.42,78481.034,84.6,0.11844,4e-05,12.94838]
[1744053499173,67.42,78481.034,84.6,0.11844,4e-05,12.94838]
[1744053499538,67.42,78481.034,84.6,0.11844,4e-05,12.94838]
[1744053499930,67.42,78481.034,84.6,0.11844,4e-05,12.94838]
[1744053500056,67.42,78481.034,84.6,0.11844,4e-05,12.94836]
[1744053501436,67.42,78481.034,84.6,0.11844,4e-05,12.94836]
[1744053501627,67.42,78481.034,84.6,0.11844,4e-05,12.94836]
[1744053502147,67.42,78481.034,84.6,0.11843,4e-05,12.94738]
[1744053503082,67.42,78481.034,84.6,0.11843,4e-05,12.94738]
[1744053503227,67.4,78600.4542,84.6,0.12382,5e-05,13.37968]
[1744053503770,67.4,78600.4542,84.6,0.12382,5e-05,13.37968]
[1744053504228,67.4,78618.4661,84.6,0.12466,5e-05,13.44637]
[1744053509233,67.43,78624.4896,84.6,0.12502,5e-05,13.4746]
[1744053509252,67.43,78624.4896,84.6,0.12502,5e-05,13.4746]
[1744053510862,67.43,78621.177,84.6,0.12489,5e-05,13.46428]
[1744053512236,67.43,78590.5804,84.6,0.12345,5e-05,13.34793]
[1744053514818,67.44,78589.0206,84.6,0.12338,5e-05,13.34293]
[1744053516240,67.44,78577.84,84.6,0.12288,5e-05,13.30252]
[1744053517507,67.44,78577.6106,84.6,0.12287,5e-05,13.30209]
[1744053518715,67.44,78567.0128,84.6,0.12239,5e-05,13.26368]
[1744053523407,67.45,78567.303,84.6,0.12243,5e-05,13.26697]
[1744053524084,67.45,78567.303,84.6,0.12243,5e-05,13.26697]
[1744053524248,67.45,78561.081,84.6,0.12215,5e-05,13.2442]
[1744053527251,67.45,78572.2831,84.6,0.12266,5e-05,13.28497]
[1744053528137,67.45,78572.2831,84.6,0.12266,5e-05,13.28497]
[1744053529177,67.45,78572.2831,84.6,0.12266,5e-05,13.2849]
[1744053529253,67.45,78570.3919,84.6,0.12257,5e-05,13.27783]
[1744053529353,67.45,78570.3919,84.6,0.12257,5e-05,13.27783]
[1744053529359,67.45,78570.3919,84.6,0.12257,5e-05,13.27783]
[1744053532256,67.45,78584.0355,84.6,0.1232,5e-05,13.32822]
[1744053535259,67.45,78599.0064,84.6,0.1239,5e-05,13.38332]
[1744053539183,67.45,78609.2374,84.6,0.12436,5e-05,13.42045]
[1744053539185,67.45,78609.2374,84.6,0.12436,5e-05,13.42045]
[1744053539217,67.45,78609.2374,84.6,0.12436,5e-05,13.41982]
[1744053540586,67.45,78612.6106,84.6,0.12453,5e-05,13.43327]
[1744053542349,67.46,78612.6106,84.6,0.12455,5e-05,13.43521]
[1744053545153,67.46,78597.4351,84.6,0.12385,5e-05,13.37971]
[1744053549185,67.46,78589.6382,84.6,0.1235,5e-05,13.35188]
[1744053549204,67.46,78589.6382,84.6,0.1235,5e-05,13.35205]
[1744053554298,67.46,78574.0121,84.6,0.12279,5e-05,13.29498]
[1744053559748,67.47,78560.8871,84.6,0.12219,5e-05,13.24782]
[1744053562844,67.47,78561.1565,84.6,0.12221,5e-05,13.24919]
[1744053564041,67.47,78561.1565,84.6,0.12221,5e-05,13.2494]
[1744053564338,67.47,78561.1565,84.6,0.12222,5e-05,13.24944]
[1744053564902,67.47,78561.1565,84.6,0.12222,5e-05,13.24944]
[1744053565139,67.47,78561.1565,84.6,0.12222,5e-05,13.24944]
[1744053565275,67.47,78561.1565,84.6,0.12222,5e-05,13.24944]
[1744053569187,67.47,78554.1831,84.6,0.1219,5e-05,13.2246]
[1744053569821,67.47,78541.1312,84.6,0.12132,5e-05,13.17743]
[1744053571835,67.48,78527.0,84.6,0.12065,5e-05,13.12207]
[1744053574004,67.48,78528.3401,84.6,0.12071,5e-05,13.12722]
[1744053578887,67.48,78546.1867,84.6,0.12155,5e-05,13.19413]
[1744053580615,67.48,78546.1867,84.6,0.12155,5e-05,13.19436]
[1744053583402,67.49,78546.1867,84.6,0.12156,5e-05,13.19503]
[1744053587332,67.49,78532.2915,84.6,0.12094,5e-05,13.14529]
[1744053587420,67.49,78532.2915,84.6,0.12094,5e-05,13.14529]
[1744053587765,67.49,78532.2915,84.6,0.12094,5e-05,13.14529]
[1744053589421,67.49,78532.2915,84.6,0.12095,5e-05,13.14597]
[1744053589759,67.49,78532.2915,84.6,0.12095,5e-05,13.14597]
[1744053590170,67.49,78532.2915,84.6,0.12095,5e-05,13.14597]
[1744053590197,67.49,78532.2915,84.6,0.12095,5e-05,13.14597]
[1744053592126,67.49,78526.2793,84.6,0.12068,5e-05,13.12478]
[1744053593208,67.49,78526.2793,84.6,0.12068,5e-05,13.12478]
[1744053593210,67.49,78526.2793,84.6,0.12068,5e-05,13.12478]
[1744053593232,67.5,78526.2793,84.6,0.12068,5e-05,13.12491]
[1744053593676,67.5,78526.2793,84.6,0.12068,5e-05,13.12491]
[1744053595340,67.5,78554.8929,84.6,0.122,5e-05,13.23028]
[1744053598391,67.5,78553.4262,84.6,0.12195,5e-05,13.22604]
[1744053599068,67.5,78553.4262,84.6,0.12195,5e-05,13.22604]
[1744053599100,67.5,78553.4262,84.6,0.12195,5e-05,13.22604]
[1744053599855,67.5,78553.4262,84.6,0.12195,5e-05,13.22643]
[1744053603119,67.51,78547.4704,84.6,0.1217,5e-05,13.20582]
[1744053603335,67.51,78547.4704,84.6,0.1217,5e-05,13.20582]
[1744053603339,67.51,78547.4704,84.6,0.1217,5e-05,13.20582]
[1744053604511,67.51,78547.4704,84.6,0.1217,5e-05,13.20625]
[1744053604627,67.51,78547.4704,84.6,0.1217,5e-05,13.20625]
[1744053605224,67.51,78547.4704,84.6,0.1217,5e-05,13.20625]
[1744053606356,67.51,78583.8522,84.6,0.12339,5e-05,13.34071]
[1744053607231,67.51,78583.8522,84.6,0.12339,5e-05,13.34071]
[1744053608358,67.52,78598.7702,84.6,0.12409,5e-05,13.39599]
[1744053610825,67.52,78596.1576,84.6,0.12398,5e-05,13.38707]
[1744053611120,67.52,78596.1576,84.6,0.12398,5e-05,13.38707]
[1744053612362,67.52,78612.8301,84.6,0.12476,5e-05,13.4492]
[1744053613272,67.52,78612.8301,84.6,0.12476,5e-05,13.4492]
[1744053614555,67.52,78612.8301,84.6,0.12477,5e-05,13.44956]
[1744053619176,67.52,78670.3016,84.6,0.12747,5e-05,13.66208]
[1744053620830,67.53,78670.3016,84.6,0.12747,5e-05,13.66217]
[1744053621300,67.53,78670.3016,84.6,0.12747,5e-05,13.66217]
[1744053625222,67.53,78639.3351,84.6,0.12604,5e-05,13.54998]
[1744053629383,67.54,78634.6913,84.6,0.12584,5e-05,13.53379]
[1744053630257,67.55,78634.6913,84.6,0.12588,5e-05,13.53662]
[1744053631264,67.55,78606.8921,84.6,0.12455,5e-05,13.43021]
[1744053636299,67.55,78601.992,84.6,0.12435,5e-05,13.41416]
[1744053636774,67.55,78601.992,84.6,0.12435,5e-05,13.41416]
[1744053639477,67.56,78601.992,84.6,0.12436,5e-05,13.41525]
[1744053641334,67.56,78564.2754,84.6,0.12263,5e-05,13.27757]
[1744053645001,67.56,78565.5994,84.6,0.1227,5e-05,13.28336]
[1744053648023,67.57,78567.6095,84.6,0.1228,5e-05,13.29167]
[1744053652406,67.57,78523.3927,84.6,0.12081,5e-05,13.1321]
[1744053657411,67.58,78520.0595,84.6,0.12068,5e-05,13.12172]
[1744053661542,67.59,78524.2326,84.6,0.12089,5e-05,13.13842]
[1744053662230,67.59,78524.2326,84.6,0.12089,5e-05,13.13842]
[1744053662283,67.59,78524.2326,84.6,0.12089,5e-05,13.13842]
[1744053663397,67.59,78524.2326,84.6,0.12089,5e-05,13.13842]
[1744053664420,67.59,78492.6144,84.6,0.11948,5e-05,13.02519]
[1744053667509,67.6,78492.7065,84.6,0.1195,5e-05,13.0268]
[1744053668194,67.6,78492.7065,84.6,0.1195,5e-05,13.0268]
[1744053673431,67.61,78445.7796,84.6,0.11744,4e-05,12.8601]
[1744053676421,67.62,78445.7796,84.6,0.11747,4e-05,12.86186]
[1744053677507,67.62,78442.5604,84.6,0.11735,4e-05,12.85196]
[1744053678091,67.63,78442.5604,84.6,0.11736,4e-05,12.85281]
[1744053678770,67.63,78442.5604,84.6,0.11736,4e-05,12.85281]
[1744053681441,67.64,78458.0763,84.6,0.11808,4e-05,12.91162]
[1744053686116,67.64,78458.251,84.6,0.11811,4e-05,12.91398]
[1744053686262,67.64,78458.251,84.6,0.11812,4e-05,12.91456]
[1744053687874,67.65,78458.251,84.6,0.11813,4e-05,12.91514]
[1744053688139,67.65,78458.251,84.6,0.11813,4e-05,12.91514]
[1744053688195,67.65,78458.251,84.6,0.11813,4e-05,12.91514]
[1744053688392,67.67,78458.251,84.6,0.11821,4e-05,12.92183]
[1744053688533,67.67,78458.251,84.6,0.11821,4e-05,12.92183]
[1744053689452,67.67,78498.308,84.6,0.12003,5e-05,13.06819]
[1744053692455,67.68,78521.027,84.6,0.12105,5e-05,13.14857]
[1744053694457,67.69,78507.0858,84.6,0.12045,5e-05,13.09985]
[1744053694911,67.69,78507.0858,84.6,0.12045,5e-05,13.09985]
[1744053695119,67.69,78507.0858,84.6,0.12045,5e-05,13.09985]
[1744053695444,67.69,78507.0858,84.6,0.12045,5e-05,13.09985]
[1744053696179,67.69,78507.0858,84.6,0.12045,5e-05,13.09985]
[1744053696854,67.69,78507.0858,84.6,0.12046,5e-05,13.10062]
[1744053698461,67.7,78485.311,84.6,0.1195,5e-05,13.02334]
[1744053703227,67.71,78493.6073,84.6,0.1199,5e-05,13.05592]
[1744053703840,67.71,78493.6073,84.6,0.1199,5e-05,13.05592]
[1744053704467,67.71,78495.5079,84.6,0.12,5e-05,13.06376]
[1744053708480,67.71,78518.8776,84.6,0.12107,5e-05,13.14966]
[1744053709261,67.71,78518.8776,84.6,0.12107,5e-05,13.14966]
[1744053709350,67.71,78518.8776,84.6,0.12107,5e-05,13.14966]
[1744053709481,67.71,78507.4685,84.6,0.12056,5e-05,13.1084]
[1744053710483,67.72,78491.4653,84.6,0.11984,5e-05,13.0508]
[1744053710855,67.72,78491.4653,84.6,0.11984,5e-05,13.0508]
[1744053712865,67.72,78487.0122,84.6,0.11965,5e-05,13.03517]
[1744053716489,67.72,78501.1984,84.6,0.12031,5e-05,13.08816]
[1744053717954,67.72,78500.505,84.6,0.12028,5e-05,13.086]
[1744053718429,67.72,78500.505,84.6,0.12028,5e-05,13.086]
[1744053719492,67.73,78524.3854,84.6,0.12138,5e-05,13.17385]
[1744053723029,67.73,78529.9597,84.6,0.12164,5e-05,13.19493]
[1744053723261,67.73,78529.9597,84.6,0.12164,5e-05,13.19493]
[1744053723502,67.73,78533.2132,84.6,0.12179,5e-05,13.20713]
[1744053724958,67.73,78548.479,84.6,0.1225,5e-05,13.26337]
[1744053725609,67.73,78548.479,84.6,0.1225,5e-05,13.26337]
[1744053727231,67.73,78548.479,84.6,0.1225,5e-05,13.2636]
[1744053727506,67.74,78564.4234,84.6,0.12324,5e-05,13.3223]
[1744053729997,67.74,78595.5688,84.6,0.12469,5e-05,13.43736]
[1744053734474,67.74,78593.0898,84.6,0.12459,5e-05,13.4294]
[1744053736582,67.75,78593.0898,84.6,0.1246,5e-05,13.43003]
[1744053736046,67.75,78606.5639,84.6,0.12523,5e-05,13.47969]
[1744053736724,67.75,78606.5639,84.6,0.12523,5e-05,13.47969]
[1744053737307,67.75,78606.5639,84.6,0.12523,5e-05,13.47991]
[1744053740148,67.75,78606.5639,84.6,0.12524,5e-05,13.48023]
[1744053741076,67.75,78635.2528,84.6,0.12658,5e-05,13.58603]
[1744053742083,67.75,78650.5196,84.6,0.1273,5e-05,13.64245]
[1744053747315,67.76,78650.5196,84.6,0.12732,5e-05,13.64383]
[1744053751428,67.76,78639.5943,84.6,0.1268,5e-05,13.60102]
[1744053753164,67.76,78639.5943,84.6,0.1268,5e-05,13.60143]
[1744053753344,67.76,78639.5943,84.6,0.1268,5e-05,13.60143]
[1744053757189,67.77,78626.9744,84.6,0.12624,5e-05,13.55687]
[1744053759539,67.77,78643.4386,84.6,0.12702,5e-05,13.61795]
[1744053762314,67.78,78643.0914,84.6,0.12701,5e-05,13.61733]
[1744053763060,67.78,78643.0914,84.6,0.12701,5e-05,13.61766]
[1744053763394,67.78,78643.0914,84.6,0.12702,5e-05,13.61805]
[1744053763979,67.78,78643.0914,84.6,0.12702,5e-05,13.61805]
[1744053765092,67.78,78643.0914,84.6,0.12702,5e-05,13.61818]
[1744053765995,67.78,78643.0914,84.6,0.12703,5e-05,13.61862]
[1744053766546,67.78,78587.5849,84.6,0.12444,5e-05,13.41526]
[1744053768267,67.78,78570.5049,84.6,0.12366,5e-05,13.35356]
[1744053769550,67.78,78592.4202,84.6,0.12468,5e-05,13.43402]
[1744053775323,67.79,78576.0235,84.6,0.12395,5e-05,13.37597]
[1744053780476,67.8,78567.9366,84.6,0.1236,5e-05,13.34825]
[1744053780562,67.8,78556.3529,84.6,0.12307,5e-05,13.30645]
[1744053780953,67.8,78556.3529,84.6,0.12307,5e-05,13.30645]
[1744053782373,67.8,78540.1678,84.6,0.12235,5e-05,13.24861]
[1744053782953,67.8,78540.1678,84.6,0.12235,5e-05,13.24861]
[1744053782957,67.8,78540.1678,84.6,0.12235,5e-05,13.24861]
[1744053783380,67.81,78540.1678,84.6,0.12236,5e-05,13.24923]
[1744053784055,67.81,78540.1678,84.6,0.12236,5e-05,13.24923]
[1744053786386,67.81,78540.1678,84.6,0.12236,5e-05,13.24982]
[1744053786627,67.81,78540.1678,84.6,0.12236,5e-05,13.24982]
[1744053786514,67.81,78540.1678,84.6,0.12237,5e-05,13.2501]
[1744053788321,67.81,78540.1678,84.6,0.12237,5e-05,13.25043]
[1744053788923,67.81,78540.1678,84.6,0.12238,5e-05,13.25081]
[1744053789696,67.81,78540.1678,84.6,0.12238,5e-05,13.25106]
[1744053789707,67.81,78540.1678,84.6,0.12238,5e-05,13.25106]
[1744053791108,67.82,78540.1678,84.6,0.12239,5e-05,13.25153]
[1744053792445,67.82,78500.3387,84.6,0.12058,5e-05,13.10744]
[1744053793193,67.82,78500.3387,84.6,0.12058,5e-05,13.10744]
[1744053793301,67.82,78500.3387,84.6,0.12058,5e-05,13.10744]
[1744053796102,67.82,78489.6092,84.6,0.12012,5e-05,13.0701]
[1744053796217,67.82,78489.6092,84.6,0.12012,5e-05,13.0701]
[1744053796288,67.82,78489.6092,84.6,0.12012,5e-05,13.0701]
[1744053796322,67.82,78489.6092,84.6,0.12012,5e-05,13.0701]
[1744053796477,67.82,78489.6092,84.6,0.12012,5e-05,13.0701]
[1744053796578,67.83,78489.6092,84.6,0.12013,5e-05,13.07066]
[1744053796990,67.83,78489.6092,84.6,0.12013,5e-05,13.07066]
[1744053799583,67.83,78476.3235,84.6,0.11954,5e-05,13.02336]
[1744053801666,67.83,78476.3235,84.6,0.11955,5e-05,13.02392]
[1744053802488,67.83,78476.3235,84.6,0.11955,5e-05,13.02392]
[1744053804530,67.84,78489.7302,84.6,0.12017,5e-05,13.07365]
[1744053809565,67.84,78503.7818,84.6,0.12082,5e-05,13.12624]
[1744053811739,67.84,78507.5602,84.6,0.12096,5e-05,13.13591]
[1744053811868,67.84,78507.5602,84.6,0.12096,5e-05,13.13591]
[1744053812447,67.84,78507.5602,84.6,0.12096,5e-05,13.13591]
[1744053812645,67.84,78507.5602,84.6,0.12096,5e-05,13.13591]
[1744053812586,67.84,78507.5602,84.6,0.12096,5e-05,13.13591]
[1744053812742,67.84,78507.5602,84.6,0.12096,5e-05,13.13591]
[1744053813504,67.84,78507.5602,84.6,0.12096,5e-05,13.13591]
[1744053816601,67.85,78547.8633,84.6,0.12282,5e-05,13.28435]
[1744053819143,67.85,78548.5604,84.6,0.12286,5e-05,13.28737]
[1744053819844,67.85,78548.5604,84.6,0.12287,5e-05,13.28764]
[1744053820354,67.85,78548.5604,84.6,0.12287,5e-05,13.28797]
[1744053821606,67.85,78514.8321,84.6,0.12133,5e-05,13.16518]
[1744053824945,67.86,78519.8931,84.6,0.12157,5e-05,13.18459]
[1744053828613,67.86,78503.5206,84.6,0.12083,5e-05,13.12535]
[1744053829316,67.86,78503.5206,84.6,0.12083,5e-05,13.12535]
[1744053830814,67.86,78507.626,84.6,0.12103,5e-05,13.14062]
[1744053830838,67.86,78507.626,84.6,0.12103,5e-05,13.14062]
[1744053835914,67.86,78516.522,84.6,0.12144,5e-05,13.17394]
[1744053841851,67.87,78520.8536,84.6,0.12166,5e-05,13.19147]
[1744053841873,67.87,78520.8536,84.6,0.12166,5e-05,13.19147]
[1744053843143,67.87,78521.2448,84.6,0.12169,5e-05,13.19324]
[1744053843671,67.87,78489.9032,84.6,0.12027,5e-05,13.07962]
[1744053847676,67.88,78501.1835,84.6,0.1208,5e-05,13.12231]
[1744053849287,67.88,78501.1835,84.6,0.1208,5e-05,13.12245]
[1744053849559,67.88,78501.1835,84.6,0.1208,5e-05,13.12245]
[1744053854653,67.88,78494.169,84.6,0.12051,5e-05,13.09882]
[1744053856685,67.89,78512.9219,84.6,0.12137,5e-05,13.1678]
[1744053858687,67.89,78499.8853,84.6,0.12079,5e-05,13.12128]
[1744053861683,67.89,78495.744,84.6,0.12061,5e-05,13.10717]
[1744053861703,67.9,78495.1121,84.6,0.12059,5e-05,13.10534]
[1744053862901,67.9,78495.1121,84.6,0.1206,5e-05,13.10581]
[1744053865655,67.9,78488.399,84.6,0.12031,5e-05,13.08242]
[1744053868006,67.9,78517.2411,84.6,0.12163,5e-05,13.18807]
[1744053868890,67.9,78517.2411,84.6,0.12163,5e-05,13.18807]
[1744053868981,67.9,78517.2411,84.6,0.12163,5e-05,13.18807]
[1744053870034,67.9,78517.2411,84.6,0.12163,5e-05,13.18807]
[1744053869828,67.9,78538.1785,84.6,0.12258,5e-05,13.26451]
[1744053870697,67.9,78538.1785,84.6,0.12258,5e-05,13.26451]
[1744053871442,67.9,78538.1785,84.6,0.12258,5e-05,13.26451]
[1744053871607,67.9,78538.1785,84.6,0.12258,5e-05,13.26451]
[1744053871984,67.9,78512.9485,84.6,0.1214,5e-05,13.16815]
[1744053872984,67.91,78405.7336,84.6,0.11659,4e-05,12.78035]
[1744053873801,67.91,78405.7336,84.6,0.11659,4e-05,12.78035]
[1744053875183,67.91,78413.1876,84.6,0.11693,4e-05,12.80807]
[1744053875633,67.91,78413.1876,84.6,0.11693,4e-05,12.80807]
[1744053875648,67.91,78413.1876,84.6,0.11693,4e-05,12.80807]
[1744053876273,67.91,78413.1876,84.6,0.11693,4e-05,12.80807]
[1744053876289,67.91,78413.1876,84.6,0.11693,4e-05,12.80807]
[1744053876357,67.91,78413.1876,84.6,0.11693,4e-05,12.80807]
[1744053876833,67.91,78413.1876,84.6,0.11693,4e-05,12.80807]
[1744053876942,67.91,78413.1876,84.6,0.11693,4e-05,12.80807]
[1744053877088,67.91,78413.1876,84.6,0.11693,4e-05,12.80807]
[1744053877302,67.91,78413.1876,84.6,0.11693,4e-05,12.80807]
[1744053877407,67.91,78413.1876,84.6,0.11694,4e-05,12.80885]
[1744053878795,67.91,78413.1876,84.6,0.11694,4e-05,12.80885]
[1744053879993,67.91,78468.5115,84.6,0.11942,4e-05,13.00952]
[1744053883997,67.92,78447.8142,84.6,0.11852,4e-05,12.93635]
[1744053886492,67.92,78441.1215,84.6,0.11823,4e-05,12.91322]
[1744053886998,67.93,78441.1215,84.6,0.11824,4e-05,12.91362]
[1744053888002,67.93,78455.2831,84.6,0.11888,4e-05,12.96528]
[1744053888570,67.93,78455.2831,84.6,0.11888,4e-05,12.96528]
[1744053889002,67.93,78440.9877,84.6,0.11824,4e-05,12.91413]
[1744053891382,67.93,78440.9877,84.6,0.11826,4e-05,12.91525]
[1744053892007,67.94,78424.0746,84.6,0.11751,4e-05,12.8548]
[1744053895651,67.94,78428.8662,84.6,0.11775,4e-05,12.87399]
[1744053901016,67.95,78418.8457,84.6,0.11733,4e-05,12.83993]
[1744053903906,67.95,78418.0196,84.6,0.1173,4e-05,12.83737]
[1744053904020,67.95,78447.4933,84.6,0.11863,4e-05,12.9449]
[1744053905868,67.96,78447.4933,84.6,0.11863,4e-05,12.94535]
[1744053906022,67.96,78451.5467,84.6,0.11882,4e-05,12.96001]
[1744053907023,67.96,78475.3415,84.6,0.11989,5e-05,13.0468]
[1744053908016,67.96,78475.3415,84.6,0.11989,5e-05,13.0468]
[1744053912049,67.96,78480.3217,84.6,0.12013,5e-05,13.06594]
[1744053913029,67.96,78473.0183,84.6,0.11981,5e-05,13.03974]
[1744053913227,67.96,78473.0183,84.6,0.11981,5e-05,13.03974]
[1744053917033,67.97,78446.4196,84.6,0.11863,4e-05,12.94505]
[1744053917377,67.97,78446.4196,84.6,0.11863,4e-05,12.94505]
[1744053918711,67.97,78443.5403,84.6,0.11851,4e-05,12.935]
[1744053919035,67.97,78443.6428,84.6,0.11852,4e-05,12.93573]
[1744053924040,67.98,78442.1296,84.6,0.11848,4e-05,12.93241]
[1744053924977,67.98,78442.1296,84.6,0.11848,4e-05,12.93241]
[1744053925041,67.98,78443.0296,84.6,0.11852,4e-05,12.93606]
[1744053929551,67.99,78440.1652,84.6,0.11841,4e-05,12.92709]
[1744053930046,67.99,78434.196,84.6,0.11815,4e-05,12.90593]
[1744053931047,67.99,78421.3191,84.6,0.11755,4e-05,12.85552]
[1744053933824,67.99,78425.8026,84.6,0.11776,4e-05,12.87258]
[1744053935011,67.99,78425.8026,84.6,0.11777,4e-05,12.87299]
[1744053935053,67.99,78428.2447,84.6,0.11788,4e-05,12.8818]
[1744053938666,67.99,78425.1188,84.6,0.11773,4e-05,12.87037]
[1744053938910,67.99,78425.1188,84.6,0.11773,4e-05,12.87037]
[1744053938917,67.99,78425.1188,84.6,0.11773,4e-05,12.87037]
[1744053939016,67.99,78425.1188,84.6,0.11773,4e-05,12.87039]
[1744053939333,67.99,78425.1188,84.6,0.11773,4e-05,12.87039]
[1744053943586,67.99,78425.1188,84.6,0.11774,4e-05,12.87046]
[1744053943726,67.99,78425.1188,84.6,0.11774,4e-05,12.87046]
[1744053943746,67.99,78425.1188,84.6,0.11774,4e-05,12.87046]
[1744053943749,67.99,78425.1188,84.6,0.11774,4e-05,12.87046]
[1744053944064,67.99,78386.6795,84.6,0.11603,4e-05,12.73208]
[1744053945729,67.99,78386.6795,84.6,0.11604,4e-05,12.73229]
[1744053945956,67.99,78386.6795,84.6,0.11603,4e-05,12.73212]
[1744053946422,67.99,78386.6795,84.6,0.11603,4e-05,12.73212]
[1744053948592,67.99,78386.6795,84.6,0.11603,4e-05,12.73183]
[1744053949069,67.99,78403.6016,84.6,0.11678,4e-05,12.79266]
[1744053949360,67.99,78403.6016,84.6,0.11678,4e-05,12.79266]
[1744053955356,68.0,78403.6016,84.6,0.11679,4e-05,12.7939]
[1744053955436,68.0,78403.6016,84.6,0.11679,4e-05,12.7939]
[1744053957209,68.0,78403.6016,84.6,0.1168,4e-05,12.7944]
[1744053957440,68.0,78403.6016,84.6,0.1168,4e-05,12.7944]
[1744053957978,68.0,78403.6016,84.6,0.1168,4e-05,12.7944]
[1744053958078,68.0,78361.4467,84.6,0.11494,4e-05,12.64289]
[1744053959079,68.0,78344.9844,84.6,0.11423,4e-05,12.58459]
[1744053960697,68.0,78333.0108,84.6,0.11372,4e-05,12.54223]
[1744053965733,68.01,78329.2024,84.6,0.11358,4e-05,12.53105]
[1744053967494,68.01,78329.2024,84.6,0.11359,4e-05,12.53159]
[1744053967499,68.01,78329.2024,84.6,0.11359,4e-05,12.53159]
[1744053967748,68.02,78329.2024,84.6,0.1136,4e-05,12.53209]
[1744053969001,68.02,78329.2024,84.6,0.1136,4e-05,12.53209]
[1744053974077,68.02,78324.0847,84.6,0.1134,4e-05,12.51574]
[1744053974094,68.02,78305.3557,84.6,0.1126,4e-05,12.44937]
[1744053976269,68.03,78304.1786,84.6,0.11256,4e-05,12.44622]
[1744053977506,68.03,78304.1786,84.6,0.11256,4e-05,12.4465]
[1744053978041,68.03,78304.1786,84.6,0.11256,4e-05,12.4465]
[1744053982856,68.04,78268.7742,84.6,0.11106,4e-05,12.32223]
[1744053987657,68.04,78274.4075,84.6,0.11133,4e-05,12.34424]
[1744053988091,68.04,78274.4075,84.6,0.11133,4e-05,12.34424]
[1744053988403,68.04,78278.3881,84.6,0.1115,4e-05,12.3584]
[1744053988813,68.04,78278.3881,84.6,0.1115,4e-05,12.3584]
[1744053988901,68.04,78278.3881,84.6,0.11151,4e-05,12.35885]
[1744053991113,68.05,78333.1607,84.6,0.11386,4e-05,12.55157]
[1744053994116,68.05,78348.9598,84.6,0.11456,4e-05,12.60938]
[1744053994636,68.05,78348.9598,84.6,0.11456,4e-05,12.60938]
[1744053994714,68.05,78348.9598,84.6,0.11456,4e-05,12.60938]
[1744053994949,68.05,78348.9598,84.6,0.11456,4e-05,12.60938]
[1744053995391,68.05,78348.9598,84.6,0.11456,4e-05,12.60938]
[1744053995669,68.05,78348.9598,84.6,0.11456,4e-05,12.60938]
[1744053996106,68.05,78348.9598,84.6,0.11456,4e-05,12.60938]
[1744053997972,68.06,78377.6237,84.6,0.11583,4e-05,12.71299]
[1744053998950,68.06,78377.6237,84.6,0.11583,4e-05,12.71299]
[1744053999656,68.06,78377.6237,84.6,0.11583,4e-05,12.71299]
[1744053999987,68.06,78377.6237,84.6,0.11583,4e-05,12.71338]
[1744054000331,68.06,78377.6237,84.6,0.11583,4e-05,12.71338]
[1744054004084,68.06,78377.6237,84.6,0.11585,4e-05,12.71473]
[1744054004124,68.06,78377.6237,84.6,0.11585,4e-05,12.71473]
[1744054004128,68.06,78306.8042,84.6,0.11276,4e-05,12.46104]
[1744054007037,68.06,78284.6917,84.6,0.11182,4e-05,12.38271]
[1744054009051,68.07,78266.874,84.6,0.11107,4e-05,12.32067]
[1744054010611,68.07,78265.2825,84.6,0.11101,4e-05,12.31567]
[1744054011065,68.07,78265.2825,84.6,0.11101,4e-05,12.31584]
[1744054013290,68.07,78267.3093,84.6,0.1111,4e-05,12.32334]
[1744054013304,68.07,78267.3093,84.6,0.1111,4e-05,12.32334]
[1744054014127,68.07,78267.3093,84.6,0.1111,4e-05,12.32334]
[1744054014142,68.07,78267.3093,84.6,0.1111,4e-05,12.32334]
[1744054014139,68.07,78270.56,84.6,0.11125,4e-05,12.33539]
[1744054019462,68.08,78278.3166,84.6,0.11161,4e-05,12.3654]
[1744054020033,68.08,78278.3166,84.6,0.11161,4e-05,12.3654]
[1744054022089,68.09,78277.082,84.6,0.11157,4e-05,12.36199]
[1744054022209,68.09,78277.082,84.6,0.11157,4e-05,12.36199]
[1744054022732,68.09,78277.082,84.6,0.11157,4e-05,12.36199]
[1744054023149,68.09,78277.082,84.6,0.11158,4e-05,12.36247]
[1744054024153,68.09,78250.2092,84.6,0.11044,4e-05,12.26813]
[1744054026164,68.09,78233.8792,84.6,0.10976,4e-05,12.21093]
[1744054026659,68.09,78233.8792,84.6,0.10976,4e-05,12.21093]
[1744054027001,68.1,78233.8792,84.6,0.10977,4e-05,12.2121]
[1744054032170,68.11,78238.7556,84.6,0.11001,4e-05,12.23171]
[1744054035174,68.11,78258.375,84.6,0.11086,4e-05,12.30237]
[1744054036179,68.11,78258.8339,84.6,0.11088,4e-05,12.30432]
[1744054037176,68.11,78254.7382,84.6,0.11071,4e-05,12.29033]
[1744054037419,68.11,78254.7382,84.6,0.11071,4e-05,12.29033]
[1744054039489,68.12,78243.5788,84.6,0.11025,4e-05,12.25194]
[1744054039695,68.12,78243.5788,84.6,0.11025,4e-05,12.25194]
[1744054040092,68.12,78243.5788,84.6,0.11025,4e-05,12.25194]
[1744054041181,68.12,78214.7005,84.6,0.10904,4e-05,12.15073]
[1744054046114,68.13,78216.0698,84.6,0.10912,4e-05,12.15722]
[1744054047186,68.13,78234.8942,84.6,0.10993,4e-05,12.22515]
[1744054049133,68.13,78242.9532,84.6,0.11028,4e-05,12.25398]
[1744054049188,68.13,78257.9708,84.6,0.11092,4e-05,12.30744]
[1744054049264,68.13,78257.9708,84.6,0.11092,4e-05,12.30744]
[1744054049717,68.13,78257.9708,84.6,0.11092,4e-05,12.30744]
[1744054050189,68.14,78268.2781,84.6,0.11137,4e-05,12.34451]
[1744054055756,68.14,78276.7902,84.6,0.11172,4e-05,12.3722]
[1744054059102,68.15,78280.9073,84.6,0.11192,4e-05,12.38851]
[1744054060200,68.15,78267.0696,84.6,0.11134,4e-05,12.34025]
[1744054061126,68.15,78267.0696,84.6,0.11134,4e-05,12.34025]
[1744054061193,68.15,78267.0696,84.6,0.11134,4e-05,12.34025]
[1744054061741,68.15,78267.0696,84.6,0.11134,4e-05,12.34025]
[1744054062202,68.15,78285.9906,84.6,0.11216,4e-05,12.40835]
[1744054065205,68.16,78298.8459,84.6,0.11273,4e-05,12.45513]
[1744054069127,68.16,78299.6834,84.6,0.11277,4e-05,12.45886]
[1744054070899,68.16,78294.0269,84.6,0.11253,4e-05,12.43924]
[1744054076216,68.17,78298.9434,84.6,0.11277,4e-05,12.45873]
[1744054077298,68.17,78298.4223,84.6,0.11275,4e-05,12.45713]
[1744054080272,68.17,78304.9698,84.6,0.11304,4e-05,12.48106]
[1744054083049,68.17,78312.1261,84.6,0.11335,4e-05,12.50687]
[1744054085153,68.17,78308.5667,84.6,0.1132,4e-05,12.49448]
[1744054085365,68.18,78305.6037,84.6,0.11308,4e-05,12.48411]
[1744054086739,68.18,78307.8341,84.6,0.11318,4e-05,12.49224]
[1744054086776,68.18,78307.8341,84.6,0.11318,4e-05,12.49224]
[1744054087242,68.18,78307.8341,84.6,0.11318,4e-05,12.49224]
[1744054087888,68.18,78307.8341,84.6,0.11318,4e-05,12.49224]
[1744054088871,68.18,78299.2791,84.6,0.11281,4e-05,12.4617]
[1744054094192,68.18,78298.5296,84.6,0.11279,4e-05,12.46041]
[1744054094403,68.18,78300.2197,84.6,0.11287,4e-05,12.46666]
[1744054095148,68.18,78300.2197,84.6,0.11287,4e-05,12.46666]
[1744054095606,68.18,78300.2197,84.6,0.11287,4e-05,12.46691]
[1744054095807,68.18,78300.2197,84.6,0.11287,4e-05,12.46691]
[1744054097259,68.19,78312.0012,84.6,0.11339,4e-05,12.50968]
[1744054097797,68.19,78312.0012,84.6,0.11339,4e-05,12.50968]
[1744054098260,68.19,78314.2304,84.6,0.11349,4e-05,12.5182]
[1744054099337,68.19,78318.3226,84.6,0.11368,4e-05,12.53333]
[1744054100262,68.19,78319.9507,84.6,0.11375,4e-05,12.53932]
[1744054100273,68.19,78319.9507,84.6,0.11375,4e-05,12.53932]
[1744054101127,68.19,78319.9507,84.6,0.11376,4e-05,12.53981]
[1744054103265,68.19,78331.2019,84.6,0.11426,4e-05,12.58089]
[1744054104527,68.19,78331.2019,84.6,0.11426,4e-05,12.58089]
[1744054107269,68.2,78351.1325,84.6,0.11514,4e-05,12.65329]
[1744054109670,68.2,78350.2258,84.6,0.11511,4e-05,12.65058]
[1744054110188,68.2,78350.2258,84.6,0.11511,4e-05,12.65058]
[1744054111193,68.2,78344.0237,84.6,0.11484,4e-05,12.62845]
[1744054111945,68.2,78344.0237,84.6,0.11481,4e-05,12.62441]
[1744054112269,68.2,78344.0237,84.6,0.11481,4e-05,12.62441]
[1744054113901,68.2,78343.7681,84.6,0.1148,4e-05,12.6239]
[1744054114221,68.2,78343.7681,84.6,0.1148,4e-05,12.6239]
[1744054114260,68.2,78343.7681,84.6,0.1148,4e-05,12.6239]
[1744054114491,68.2,78343.7681,84.6,0.1148,4e-05,12.6239]
[1744054119067,68.21,78343.395,84.6,0.1148,4e-05,12.62386]
[1744054119281,68.21,78348.6708,84.6,0.11504,4e-05,12.64295]
[1744054121283,68.21,78367.3664,84.6,0.11586,4e-05,12.71021]
[1744054124297,68.21,78397.5361,84.6,0.11719,4e-05,12.81852]
[1744054127937,68.21,78395.2855,84.6,0.11709,4e-05,12.81015]
[1744054127942,68.21,78395.2855,84.6,0.11709,4e-05,12.81015]
[1744054128170,68.21,78395.2855,84.6,0.11709,4e-05,12.81015]
[1744054128418,68.21,78395.2855,84.6,0.11709,4e-05,12.81007]
[1744054128598,68.21,78395.2855,84.6,0.11709,4e-05,12.81007]
[1744054128809,68.21,78395.2855,84.6,0.11709,4e-05,12.81007]
[1744054129302,68.21,78395.5592,84.6,0.1171,4e-05,12.81095]
[1744054129575,68.21,78395.5592,84.6,0.1171,4e-05,12.81095]
[1744054131304,68.21,78407.203,84.6,0.11762,4e-05,12.85294]
[1744054134307,68.21,78395.2488,84.6,0.11708,4e-05,12.80971]
[1744054136127,68.21,78393.508,84.6,0.117,4e-05,12.80337]
[1744054137310,68.21,78381.2472,84.6,0.11647,4e-05,12.75952]
[1744054139830,68.21,78376.6124,84.6,0.11627,4e-05,12.74338]
[1744054140003,68.21,78376.6124,84.6,0.11627,4e-05,12.74338]
[1744054141166,68.21,78376.6124,84.6,0.11627,4e-05,12.74338]
[1744054141970,68.21,78376.6124,84.6,0.11627,4e-05,12.74365]
[1744054142426,68.21,78387.0881,84.6,0.11673,4e-05,12.78126]
[1744054147143,68.21,78400.3834,84.6,0.11732,4e-05,12.82919]
[1744054148040,68.21,78400.3834,84.6,0.11732,4e-05,12.82919]
[1744054148076,68.21,78400.3834,84.6,0.11732,4e-05,12.82919]
[1744054149322,68.21,78385.1227,84.6,0.11665,4e-05,12.77434]
[1744054150827,68.21,78376.4318,84.6,0.11627,4e-05,12.7434]
[1744054152326,68.21,78358.6195,84.6,0.11549,4e-05,12.67986]
[1744054153298,68.21,78358.6195,84.6,0.11549,4e-05,12.67986]
[1744054154718,68.22,78351.6406,84.6,0.11519,4e-05,12.65538]
[1744054158320,68.22,78362.1901,84.6,0.11566,4e-05,12.69374]
[1744054163856,68.22,78357.0416,84.6,0.11545,4e-05,12.6762]
[1744054168916,68.23,78346.1878,84.6,0.11499,4e-05,12.63859]
[1744054171640,68.23,78367.1037,84.6,0.11588,4e-05,12.70998]
[1744054172349,68.23,78370.4343,84.6,0.11603,4e-05,12.72201]
[1744054177354,68.23,78368.881,84.6,0.11597,4e-05,12.71715]
[1744054178964,68.23,78371.2499,84.6,0.11608,4e-05,12.7259]
[1744054178991,68.23,78371.2499,84.6,0.11608,4e-05,12.7259]
[1744054181668,68.24,78365.4763,84.6,0.11583,4e-05,12.70607]
[1744054182350,68.24,78365.4763,84.6,0.11584,4e-05,12.70621]
[1744054185114,68.24,78354.3676,84.6,0.11535,4e-05,12.66684]
[1744054185318,68.24,78354.3676,84.6,0.11535,4e-05,12.66685]
[1744054188239,68.24,78351.764,84.6,0.11524,4e-05,12.65762]
[1744054188243,68.24,78351.764,84.6,0.11524,4e-05,12.65762]
[1744054188339,68.24,78351.764,84.6,0.11524,4e-05,12.65762]
[1744054188546,68.24,78351.764,84.6,0.11524,4e-05,12.65762]
[1744054189346,68.24,78351.764,84.6,0.11524,4e-05,12.65767]
[1744054191642,68.24,78351.6873,84.6,0.11524,4e-05,12.65741]
[1744054192124,68.24,78351.6873,84.6,0.11524,4e-05,12.65741]
[1744054195177,68.24,78351.6873,84.6,0.11524,4e-05,12.65736]
[1744054196392,68.24,78292.122,84.6,0.11265,4e-05,12.44444]
[1744054196772,68.24,78292.122,84.6,0.11265,4e-05,12.44444]
[1744054196996,68.24,78292.122,84.6,0.11265,4e-05,12.44444]
[1744054198432,68.24,78268.4403,84.6,0.11163,4e-05,12.36059]
[1744054201014,68.24,78268.4403,84.6,0.11164,4e-05,12.36108]
[1744054201375,68.24,78268.4403,84.6,0.11165,4e-05,12.36157]
[1744054202400,68.24,78256.3637,84.6,0.11113,4e-05,12.31904]
[1744054202896,68.24,78256.3637,84.6,0.11113,4e-05,12.31904]
[1744054203448,68.24,78256.3637,84.6,0.11113,4e-05,12.31904]
[1744054202919,68.24,78256.3637,84.6,0.11114,4e-05,12.3194]
[1744054205403,68.25,78274.3544,84.6,0.11193,4e-05,12.38465]
[1744054210495,68.25,78274.413,84.6,0.11195,4e-05,12.38643]
[1744054210936,68.25,78274.413,84.6,0.11195,4e-05,12.38643]
[1744054211028,68.25,78274.413,84.6,0.11195,4e-05,12.38643]
[1744054211453,68.25,78274.413,84.6,0.11195,4e-05,12.38643]
[1744054211106,68.25,78274.413,84.6,0.11195,4e-05,12.38643]
[1744054212897,68.26,78274.413,84.6,0.11196,4e-05,12.38702]
[1744054212933,68.26,78274.413,84.6,0.11196,4e-05,12.38702]
[1744054212962,68.26,78274.413,84.6,0.11196,4e-05,12.38702]
[1744054213070,68.26,78274.413,84.6,0.11196,4e-05,12.38724]
[1744054213460,68.26,78274.413,84.6,0.11196,4e-05,12.38724]
[1744054213796,68.26,78274.413,84.6,0.11196,4e-05,12.38724]
[1744054214298,68.26,78274.413,84.6,0.11196,4e-05,12.38742]
[1744054215215,68.26,78274.413,84.6,0.11196,4e-05,12.38742]
[1744054215420,68.26,78316.8933,84.6,0.11379,4e-05,12.53876]
[1744054220008,68.26,78326.9001,84.6,0.11425,4e-05,12.57577]
[1744054221426,68.26,78347.5045,84.6,0.11515,4e-05,12.64961]
[1744054221823,68.26,78347.5045,84.6,0.11515,4e-05,12.64961]
[1744054222050,68.26,78347.5045,84.6,0.11515,4e-05,12.64961]
[1744054222137,68.26,78347.5045,84.6,0.11515,4e-05,12.64961]
[1744054223575,68.26,78338.2567,84.6,0.11474,4e-05,12.61663]
[1744054223697,68.26,78338.2567,84.6,0.11474,4e-05,12.61663]
[1744054224110,68.27,78338.2567,84.6,0.11475,4e-05,12.61701]
[1744054225072,68.27,78338.2567,84.6,0.11475,4e-05,12.61701]
[1744054225430,68.26,78393.5872,84.6,0.11718,4e-05,12.81511]
[1744054226409,68.26,78393.5872,84.6,0.11718,4e-05,12.81511]
[1744054227520,68.26,78393.3848,84.6,0.11714,4e-05,12.8121]
[1744054227769,68.26,78393.3848,84.6,0.11714,4e-05,12.8121]
[1744054227882,68.26,78393.3848,84.6,0.11714,4e-05,12.8121]
[1744054228868,68.25,78391.3749,84.6,0.11704,4e-05,12.80403]
[1744054230589,68.25,78381.5943,84.6,0.11661,4e-05,12.76892]
[1744054231434,68.25,78381.5943,84.6,0.11657,4e-05,12.76457]
[1744054233752,68.25,78381.5943,84.6,0.11658,4e-05,12.76485]
[1744054234442,68.26,78345.1329,84.6,0.11498,4e-05,12.63455]
[1744054238446,68.26,78332.1216,84.6,0.11443,4e-05,12.58923]
[1744054239438,68.26,78332.1216,84.6,0.11443,4e-05,12.58923]
[1744054240450,68.26,78332.9504,84.6,0.11447,4e-05,12.5925]
[1744054241450,68.26,78353.2966,84.6,0.11536,4e-05,12.66551]
[1744054242612,68.26,78357.269,84.6,0.11554,4e-05,12.67991]
[1744054243452,68.26,78363.7711,84.6,0.11582,4e-05,12.70332]
[1744054246455,68.26,78396.769,84.6,0.11728,4e-05,12.82193]
[1744054247284,68.26,78396.769,84.6,0.11728,4e-05,12.82193]
[1744054247296,68.26,78396.769,84.6,0.11728,4e-05,12.82193]
[1744054247541,68.26,78396.769,84.6,0.11728,4e-05,12.82193]
[1744054248457,68.27,78421.6525,84.6,0.11839,4e-05,12.91165]
[1744054250460,68.27,78437.4768,84.6,0.1191,4e-05,12.9689]
[1744054253464,68.27,78420.89,84.6,0.11837,4e-05,12.90969]
[1744054258469,68.27,78419.5542,84.6,0.11832,4e-05,12.90588]
[1744054261908,68.27,78418.8045,84.6,0.11829,4e-05,12.90359]
[1744054263895,68.27,78433.0038,84.6,0.11893,4e-05,12.95512]
[1744054265320,68.28,78433.0038,84.6,0.11893,4e-05,12.95528]
[1744054265423,68.28,78433.0038,84.6,0.11894,4e-05,12.95541]
[1744054266477,68.28,78462.5469,84.6,0.12026,5e-05,13.06204]
[1744054268795,68.28,78464.0857,84.6,0.12033,5e-05,13.06775]
[1744054268925,68.28,78464.0857,84.6,0.12033,5e-05,13.06775]
[1744054269368,68.28,78464.0857,84.6,0.12033,5e-05,13.06773]
[1744054269783,68.28,78464.0857,84.6,0.12033,5e-05,13.06773]
[1744054270483,68.28,78500.9811,84.6,0.122,5e-05,13.20106]
[1744054271910,68.28,78500.9811,84.6,0.122,5e-05,13.20106]
[1744054272058,68.28,78500.9811,84.6,0.122,5e-05,13.20106]
[1744054273488,68.28,78472.0018,84.6,0.12069,5e-05,13.09641]
[1744054273597,68.28,78472.0018,84.6,0.12069,5e-05,13.09641]
[1744054273954,68.27,78472.0018,84.6,0.12065,5e-05,13.09344]
[1744054277067,68.25,78481.4802,84.6,0.12101,5e-05,13.12237]
[1744054277121,68.25,78481.4802,84.6,0.12101,5e-05,13.12237]
[1744054277416,68.25,78481.4802,84.6,0.12101,5e-05,13.12237]
[1744054277452,68.24,78481.4802,84.6,0.12098,5e-05,13.11997]
[1744054277736,68.24,78481.4802,84.6,0.12098,5e-05,13.11997]
[1744054278177,68.24,78481.4802,84.6,0.12098,5e-05,13.11997]
[1744054279035,68.24,78474.0178,84.6,0.12064,5e-05,13.09307]
[1744054280290,68.24,78474.0178,84.6,0.12064,5e-05,13.09308]
[1744054280409,68.24,78474.0178,84.6,0.12064,5e-05,13.09308]
[1744054280495,68.24,78496.6534,84.6,0.12167,5e-05,13.17496]
[1744054281150,68.24,78496.6534,84.6,0.12167,5e-05,13.17496]
[1744054281767,68.24,78496.6534,84.6,0.12167,5e-05,13.17494]
[1744054282102,68.24,78496.6534,84.6,0.12167,5e-05,13.17494]
[1744054284113,68.24,78504.9277,84.6,0.12204,5e-05,13.20479]
[1744054287508,68.22,78518.019,84.6,0.12258,5e-05,13.24796]
[1744054288257,68.22,78518.019,84.6,0.12258,5e-05,13.24796]
[1744054288327,68.22,78518.019,84.6,0.12258,5e-05,13.24796]
[1744054293131,68.21,78518.3029,84.6,0.12252,5e-05,13.24201]
[1744054293522,68.21,78518.3029,84.6,0.12252,5e-05,13.24201]
[1744054293210,68.21,78518.3029,84.6,0.12252,5e-05,13.24182]
[1744054293795,68.21,78518.3029,84.6,0.12252,5e-05,13.24182]
[1744054294146,68.21,78518.3029,84.6,0.12252,5e-05,13.24182]
[1744054294897,68.21,78518.3029,84.6,0.12252,5e-05,13.24178]
[1744054296112,68.21,78501.7266,84.6,0.12177,5e-05,13.18155]
[1744054296659,68.21,78501.7266,84.6,0.12177,5e-05,13.18155]
[1744054297010,68.21,78501.7266,84.6,0.12177,5e-05,13.18155]
[1744054297329,68.21,78501.7266,84.6,0.12177,5e-05,13.18155]
[1744054297828,68.21,78501.7266,84.6,0.12177,5e-05,13.18153]
[1744054298381,68.21,78501.7266,84.6,0.12177,5e-05,13.18153]
[1744054299091,68.21,78501.7266,84.6,0.12176,5e-05,13.18146]
[1744054299247,68.21,78501.7266,84.6,0.12176,5e-05,13.18136]
[1744054300638,68.21,78501.7266,84.6,0.12176,5e-05,13.18131]
[1744054301524,68.2,78514.9089,84.6,0.12234,5e-05,13.22741]
[1744054301821,68.2,78514.9089,84.6,0.12234,5e-05,13.22741]
[1744054305180,68.2,78497.7859,84.6,0.12154,5e-05,13.16351]
[1744054307110,68.19,78497.7859,84.6,0.12152,5e-05,13.16219]
[1744054307529,68.19,78511.5491,84.6,0.12213,5e-05,13.21075]
[1744054310142,68.18,78513.843,84.6,0.1222,5e-05,13.21691]
[1744054310439,68.18,78513.843,84.6,0.1222,5e-05,13.21691]
[1744054311008,68.18,78518.7617,84.6,0.12242,5e-05,13.23383]
[1744054311186,68.18,78518.7617,84.6,0.12242,5e-05,13.23383]
[1744054316258,68.16,78511.4081,84.6,0.12201,5e-05,13.20204]
[1744054316658,68.16,78511.4081,84.6,0.12201,5e-05,13.20204]
[1744054317089,68.16,78511.4081,84.6,0.12201,5e-05,13.20204]
[1744054318217,68.15,78511.4081,84.6,0.122,5e-05,13.20112]
[1744054318653,68.16,78511.4081,84.6,0.122,5e-05,13.20114]
[1744054320733,68.16,78511.4081,84.6,0.122,5e-05,13.20131]
[1744054321076,68.16,78511.4081,84.6,0.122,5e-05,13.20131]
[1744054322314,68.16,78483.2662,84.6,0.12073,5e-05,13.09944]
[1744054323320,68.16,78496.3903,84.6,0.12132,5e-05,13.14697]
[1744054324972,68.15,78496.3903,84.6,0.12131,5e-05,13.14601]
[1744054325149,68.15,78496.3903,84.6,0.12131,5e-05,13.14601]
[1744054325162,68.15,78496.3903,84.6,0.12131,5e-05,13.14601]
[1744054325484,68.15,78496.3903,84.6,0.12131,5e-05,13.14601]
[1744054325438,68.15,78496.3903,84.6,0.12131,5e-05,13.14601]
[1744054328195,68.15,78496.3903,84.6,0.12129,5e-05,13.14458]
[1744054328306,68.15,78496.3903,84.6,0.12129,5e-05,13.14458]
[1744054328550,68.14,78568.0987,84.6,0.12456,5e-05,13.40392]
[1744054330552,68.14,78580.7142,84.6,0.12512,5e-05,13.44851]
[1744054336419,68.12,78574.5892,84.6,0.12477,5e-05,13.42116]
[1744054337766,68.12,78570.9744,84.6,0.1246,5e-05,13.40782]
[1744054339867,68.11,78570.9744,84.6,0.12458,5e-05,13.40615]
[1744054341660,68.11,78570.9744,84.6,0.12456,5e-05,13.40448]
[1744054342962,68.1,78570.9744,84.6,0.12454,5e-05,13.40346]
[1744054345245,68.09,78570.9744,84.6,0.1245,5e-05,13.40014]
[1744054346288,68.09,78570.9744,84.6,0.12448,5e-05,13.39871]
[1744054350572,68.07,78602.1383,84.6,0.12586,5e-05,13.50725]
[1744054350594,68.07,78602.1383,84.6,0.12586,5e-05,13.50725]
[1744054351524,68.06,78602.1383,84.6,0.1258,5e-05,13.50115]
[1744054351771,68.06,78602.1383,84.6,0.1258,5e-05,13.50115]
[1744054351970,68.06,78602.1383,84.6,0.1258,5e-05,13.50115]
[1744054352531,68.05,78602.1383,84.6,0.12578,5e-05,13.49939]
[1744054355370,68.05,78602.1383,84.6,0.12574,5e-05,13.49693]
[1744054357602,68.04,78602.1383,84.6,0.12574,5e-05,13.49659]
[1744054357897,68.04,78602.1383,84.6,0.12574,5e-05,13.49659]
[1744054360582,68.04,78653.2828,84.6,0.12813,5e-05,13.68338]
[1744054361800,68.04,78653.2828,84.6,0.12812,5e-05,13.68324]
[1744054362404,68.04,78653.2828,84.6,0.12812,5e-05,13.68324]
[1744054363911,68.04,78653.2828,84.6,0.12812,5e-05,13.68309]
[1744054364586,68.04,78685.8774,84.6,0.12966,5e-05,13.80246]
[1744054365020,68.04,78685.8774,84.6,0.12966,5e-05,13.80246]
[1744054366078,68.04,78685.8774,84.6,0.12966,5e-05,13.80246]
[1744054369456,68.04,78688.1241,84.6,0.12975,5e-05,13.80965]
[1744054369460,68.03,78688.1241,84.6,0.12975,5e-05,13.80941]
[1744054369991,68.03,78688.1241,84.6,0.12975,5e-05,13.80941]
[1744054372398,68.03,78687.0018,84.6,0.12969,5e-05,13.80489]
[1744054373648,68.03,78687.0018,84.6,0.12968,5e-05,13.80451]
[1744054374457,68.03,78687.0018,84.6,0.12968,5e-05,13.80451]
[1744054375594,68.03,78687.0018,84.6,0.12968,5e-05,13.80437]
[1744054375597,68.03,78668.4566,84.6,0.1288,5e-05,13.73612]
[1744054376984,68.03,78668.4566,84.6,0.1288,5e-05,13.73612]
[1744054377599,68.03,78651.3615,84.6,0.12799,5e-05,13.67322]
[1744054382604,68.03,78643.224,84.6,0.12761,5e-05,13.64297]
[1744054383649,68.03,78641.9663,84.6,0.12754,5e-05,13.63812]
[1744054385740,68.03,78653.2333,84.6,0.12807,5e-05,13.67906]
[1744054385821,68.03,78653.2333,84.6,0.12807,5e-05,13.67906]
[1744054387609,68.03,78675.6788,84.6,0.12912,5e-05,13.7612]
[1744054388195,68.03,78675.6788,84.6,0.12912,5e-05,13.7612]
[1744054388293,68.03,78675.6788,84.6,0.12912,5e-05,13.76096]
[1744054389613,68.02,78702.632,84.6,0.1304,5e-05,13.85981]
[1744054390015,68.02,78702.632,84.6,0.1304,5e-05,13.85981]
[1744054390089,68.02,78702.632,84.6,0.1304,5e-05,13.85981]
[1744054396437,68.02,78713.3527,84.6,0.13091,5e-05,13.89908]
[1744054398185,68.02,78713.3527,84.6,0.13091,5e-05,13.89895]
[1744054398627,68.02,78685.1159,84.6,0.12956,5e-05,13.79517]
[1744054399127,68.02,78685.1159,84.6,0.12956,5e-05,13.79517]
[1744054399811,68.02,78685.1159,84.6,0.12956,5e-05,13.79504]
[1744054400629,68.02,78661.3503,84.6,0.12843,5e-05,13.70766]
[1744054402797,68.02,78654.3297,84.6,0.1281,5e-05,13.68184]
[1744054403499,68.02,78654.3297,84.6,0.1281,5e-05,13.68181]
[1744054408538,68.02,78651.4435,84.6,0.12796,5e-05,13.67104]
[1744054409018,68.02,78651.4435,84.6,0.12796,5e-05,13.67098]
[1744054409498,68.02,78651.4435,84.6,0.12796,5e-05,13.67098]
[1744054409638,68.02,78653.581,84.6,0.12806,5e-05,13.67882]
[1744054410639,68.02,78709.6711,84.6,0.13073,5e-05,13.88511]
[1744054412643,68.02,78697.7591,84.6,0.13012,5e-05,13.83685]
[1744054416648,68.02,78714.3647,84.6,0.13092,5e-05,13.89808]
[1744054420217,68.02,78717.1515,84.6,0.13105,5e-05,13.90815]
[1744054425657,68.02,78716.5827,84.6,0.13102,5e-05,13.90588]
[1744054430663,68.02,78719.6139,84.6,0.13116,5e-05,13.91677]
[1744054431618,68.02,78719.6139,84.6,0.13116,5e-05,13.91677]
[1744054434182,68.02,78723.7043,84.6,0.13135,5e-05,13.93164]
[1744054434450,68.02,78723.7043,84.6,0.13135,5e-05,13.93164]
[1744054437672,68.01,78742.7555,84.6,0.13222,5e-05,13.99825]
[1744054441323,67.99,78742.7555,84.6,0.13216,5e-05,13.99414]
[1744054441390,67.99,78742.7555,84.6,0.13216,5e-05,13.99414]
[1744054444455,67.97,78735.298,84.6,0.13175,5e-05,13.96248]
[1744054446002,67.97,78728.0378,84.6,0.13139,5e-05,13.9355]
[1744054447683,67.97,78747.1515,84.6,0.13229,5e-05,14.00415]
[1744054451696,67.95,78740.2821,84.6,0.1319,5e-05,13.97434]
[1744054455369,67.94,78748.4682,84.6,0.13224,5e-05,14.00117]
[1744054455692,67.93,78750.3226,84.6,0.13231,5e-05,14.0063]
[1744054458696,67.91,78761.484,84.6,0.13278,5e-05,14.04256]
[1744054459557,67.91,78761.484,84.6,0.13278,5e-05,14.04256]
[1744054459983,67.91,78761.484,84.6,0.13275,5e-05,14.0406]
[1744054461699,67.9,78745.6345,84.6,0.13195,5e-05,13.97955]
[1744054462700,67.9,78730.7677,84.6,0.13124,5e-05,13.92463]
[1744054466461,67.9,78727.8354,84.6,0.1311,5e-05,13.91379]
[1744054466620,67.9,78727.8354,84.6,0.1311,5e-05,13.91379]
[1744054471954,67.89,78719.7458,84.6,0.13067,5e-05,13.8789]
[1744054475955,67.89,78713.1218,84.6,0.13035,5e-05,13.85414]
[1744054476243,67.89,78713.1218,84.6,0.13035,5e-05,13.85414]
[1744054476430,67.89,78713.1218,84.6,0.13035,5e-05,13.85414]
[1744054476640,67.89,78713.1218,84.6,0.13035,5e-05,13.85414]
[1744054477322,67.89,78711.8908,84.6,0.13029,5e-05,13.84936]
[1744054477793,67.89,78711.8908,84.6,0.13028,5e-05,13.84917]
[1744054478510,67.89,78711.8908,84.6,0.13028,5e-05,13.8493]
[1744054481210,67.89,78711.8908,84.6,0.13029,5e-05,13.84944]
[1744054481242,67.89,78711.8908,84.6,0.13029,5e-05,13.84944]
[1744054482852,67.89,78711.8908,84.6,0.13029,5e-05,13.8494]
[1744054482864,67.89,78711.8908,84.6,0.13029,5e-05,13.8494]
[1744054483547,67.89,78711.8908,84.6,0.13028,5e-05,13.84922]
[1744054488582,67.89,78719.8461,84.6,0.13066,5e-05,13.87803]
[1744054492895,67.89,78724.404,84.6,0.13087,5e-05,13.89438]
[1744054493734,67.89,78723.9749,84.6,0.13085,5e-05,13.89282]
[1744054494529,67.89,78723.9749,84.6,0.13085,5e-05,13.89282]
[1744054494685,67.89,78723.9749,84.6,0.13085,5e-05,13.89282]
[1744054494694,67.89,78723.9749,84.6,0.13085,5e-05,13.89282]
[1744054496228,67.89,78732.4183,84.6,0.13125,5e-05,13.92396]
[1744054496853,67.89,78732.4183,84.6,0.13125,5e-05,13.92391]
[1744054497363,67.89,78732.4183,84.6,0.13125,5e-05,13.92391]
[1744054499310,67.89,78734.391,84.6,0.13135,5e-05,13.9312]
[1744054500667,67.89,78714.5113,84.6,0.1304,5e-05,13.85799]
[1744054501300,67.89,78714.5113,84.6,0.1304,5e-05,13.85799]
[1744054505074,67.88,78713.7424,84.6,0.13035,5e-05,13.85415]
[1744054505198,67.88,78713.7424,84.6,0.13035,5e-05,13.85415]
[1744054505544,67.88,78713.7424,84.6,0.13035,5e-05,13.85415]
[1744054505703,67.88,78713.7424,84.6,0.13032,5e-05,13.85256]
[1744054505986,67.88,78713.7424,84.6,0.13032,5e-05,13.85256]
[1744054507215,67.88,78713.7424,84.6,0.13032,5e-05,13.85254]
[1744054507652,67.88,78713.7424,84.6,0.13032,5e-05,13.85254]
[1744054509733,67.88,78774.901,84.6,0.13325,5e-05,14.07753]
[1744054514758,67.88,78769.0551,84.6,0.13299,5e-05,14.05719]
[1744054515042,67.88,78769.0551,84.6,0.13299,5e-05,14.05719]
[1744054515760,67.88,78752.0645,84.6,0.13217,5e-05,13.99437]
[1744054520782,67.88,78741.5221,84.6,0.13167,5e-05,13.95578]
[1744054523070,67.88,78747.5276,84.6,0.13196,5e-05,13.97822]
[1744054523257,67.88,78747.5276,84.6,0.13196,5e-05,13.97822]
[1744054523349,67.88,78747.5276,84.6,0.13196,5e-05,13.97822]
[1744054523373,67.88,78747.5276,84.6,0.13196,5e-05,13.97822]
[1744054524311,67.88,78747.5276,84.6,0.13196,5e-05,13.97822]
[1744054524360,67.88,78747.5276,84.6,0.13196,5e-05,13.97822]
[1744054524407,67.88,78747.5276,84.6,0.13196,5e-05,13.97822]
[1744054524617,67.88,78747.5276,84.6,0.13196,5e-05,13.97822]
[1744054524790,67.88,78747.5959,84.6,0.13196,5e-05,13.97852]
[1744054526003,67.88,78747.5959,84.6,0.13196,5e-05,13.97852]
[1744054526287,67.88,78747.5959,84.6,0.13196,5e-05,13.97852]
[1744054526410,67.88,78747.5959,84.6,0.13196,5e-05,13.97852]
[1744054526755,67.88,78747.5959,84.6,0.13196,5e-05,13.97852]
[1744054526506,67.88,78747.5959,84.6,0.13196,5e-05,13.9783]
[1744054527693,67.88,78747.5959,84.6,0.13196,5e-05,13.9783]
[1744054528796,67.88,78691.1078,84.6,0.12926,5e-05,13.77016]
[1744054529797,67.88,78678.065,84.6,0.12864,5e-05,13.72224]
[1744054532931,67.88,78681.1356,84.6,0.12876,5e-05,13.72939]
[1744054534633,67.88,78681.1356,84.6,0.12876,5e-05,13.7294]
[1744054534799,67.88,78681.1356,84.6,0.12876,5e-05,13.72936]
[1744054535805,67.88,78709.6867,84.6,0.13012,5e-05,13.83461]
[1744054536806,67.88,78726.519,84.6,0.13092,5e-05,13.89671]
[1744054542416,67.88,78726.519,84.6,0.13092,5e-05,13.89666]
[1744054545007,67.89,78714.3497,84.6,0.13034,5e-05,13.85202]
[1744054548028,67.89,78727.5527,84.6,0.13097,5e-05,13.90079]
[1744054550816,67.89,78727.5527,84.6,0.13097,5e-05,13.90081]
[1744054551825,67.88,78726.7351,84.6,0.13093,5e-05,13.89767]
[1744054554828,67.88,78700.3121,84.6,0.12967,5e-05,13.80012]
[1744054560569,67.88,78700.8279,84.6,0.12969,5e-05,13.8019]
[1744054564145,67.88,78688.0644,84.6,0.12909,5e-05,13.75502]
[1744054569539,67.89,78678.3774,84.6,0.12863,5e-05,13.71968]
[1744054571459,67.89,78672.0169,84.6,0.12834,5e-05,13.69653]
[1744054571629,67.89,78672.0169,84.6,0.12834,5e-05,13.69653]
[1744054573046,67.89,78672.0169,84.6,0.12834,5e-05,13.69653]
[1744054573163,67.89,78672.0169,84.6,0.12834,5e-05,13.69679]
[1744054573853,67.89,78693.2799,84.6,0.12935,5e-05,13.77504]
[1744054575854,67.89,78658.217,84.6,0.12769,5e-05,13.64646]
[1744054577066,67.89,78651.5738,84.6,0.12738,5e-05,13.62228]
[1744054577856,67.89,78641.6332,84.6,0.12692,5e-05,13.58607]
[1744054578857,67.89,78630.0552,84.6,0.12638,5e-05,13.54394]
[1744054580859,67.9,78608.9358,84.6,0.12541,5e-05,13.46739]
[1744054581036,67.9,78608.9358,84.6,0.12541,5e-05,13.46739]
[1744054584300,67.9,78621.033,84.6,0.12597,5e-05,13.51188]
[1744054586896,67.9,78622.1736,84.6,0.12603,5e-05,13.5165]
[1744054586912,67.9,78622.1736,84.6,0.12603,5e-05,13.5165]
[1744054587079,67.9,78622.1736,84.6,0.12603,5e-05,13.5165]
[1744054590718,67.9,78618.2175,84.6,0.12585,5e-05,13.50212]
[1744054591154,67.9,78618.2175,84.6,0.12585,5e-05,13.50213]
[1744054592928,67.9,78618.2175,84.6,0.12582,5e-05,13.49772]
[1744054593056,67.9,78622.2382,84.6,0.126,5e-05,13.51247]
[1744054593277,67.9,78622.2382,84.6,0.126,5e-05,13.51247]
[1744054595377,67.9,78643.6151,84.6,0.12702,5e-05,13.59163]
[1744054597342,67.9,78643.6151,84.6,0.12702,5e-05,13.5919]
[1744054597573,67.9,78643.6151,84.6,0.12702,5e-05,13.5919]
[1744054597876,67.9,78653.6801,84.6,0.1275,5e-05,13.62911]
[1744054597959,67.9,78653.6801,84.6,0.1275,5e-05,13.62911]
[1744054600939,67.91,78653.6801,84.6,0.1275,5e-05,13.62978]
[1744054603190,67.91,78653.6801,84.6,0.12751,5e-05,13.63007]
[1744054604777,67.91,78653.6801,84.6,0.12751,5e-05,13.63023]
[1744054604854,67.91,78653.6801,84.6,0.12751,5e-05,13.63046]
[1744054606454,67.91,78676.7152,84.6,0.1286,5e-05,13.71533]
[1744054611489,67.91,78668.746,84.6,0.12824,5e-05,13.68691]
[1744054612675,67.91,78668.746,84.6,0.12824,5e-05,13.68691]
[1744054612894,67.91,78647.2377,84.6,0.12723,5e-05,13.60816]
[1744054613776,67.91,78647.2377,84.6,0.12723,5e-05,13.60816]
[1744054613884,67.91,78647.2377,84.6,0.12723,5e-05,13.60849]
[1744054614895,67.91,78671.3967,84.6,0.12837,5e-05,13.69735]
[1744054617371,67.92,78671.3967,84.6,0.12838,5e-05,13.69767]
[1744054619446,67.92,78664.0091,84.6,0.12803,5e-05,13.6708]
[1744054621902,67.92,78694.1558,84.6,0.12946,5e-05,13.78189]
[1744054624775,67.92,78694.1558,84.6,0.12947,5e-05,13.78201]
[1744054624808,67.92,78694.1558,84.6,0.12947,5e-05,13.78204]
[1744054625013,67.92,78694.1558,84.6,0.12947,5e-05,13.78204]
[1744054625392,67.92,78694.1558,84.6,0.12947,5e-05,13.78204]
[1744054625545,67.92,78694.1558,84.6,0.12947,5e-05,13.78204]
[1744054625926,67.92,78694.1558,84.6,0.12947,5e-05,13.78204]
[1744054626290,67.92,78700.0704,84.6,0.12975,5e-05,13.80381]
[1744054626523,67.92,78700.0704,84.6,0.12975,5e-05,13.80381]
[1744054626879,67.92,78700.0704,84.6,0.12975,5e-05,13.80381]
[1744054627500,67.92,78700.0704,84.6,0.12975,5e-05,13.80381]
[1744054627742,67.92,78700.0704,84.6,0.12975,5e-05,13.80381]
[1744054627976,67.92,78700.0704,84.6,0.12975,5e-05,13.80381]
[1744054628165,67.92,78700.0704,84.6,0.12975,5e-05,13.80389]
[1744054628606,67.92,78700.0704,84.6,0.12975,5e-05,13.80389]
[1744054628769,67.91,78700.0704,84.6,0.12973,5e-05,13.80248]
[1744054629281,67.91,78700.0704,84.6,0.12973,5e-05,13.80248]
[1744054629365,67.91,78700.0704,84.6,0.12973,5e-05,13.80248]
[1744054629615,67.91,78700.0704,84.6,0.12973,5e-05,13.80248]
[1744054629913,67.91,78827.5593,84.6,0.13589,5e-05,14.27373]
[1744054631444,67.91,78820.2897,84.6,0.13553,5e-05,14.24683]
[1744054632916,67.91,78803.5116,84.6,0.13472,5e-05,14.18474]
[1744054637551,67.91,78797.4132,84.6,0.13442,5e-05,14.1625]
[1744054637860,67.91,78797.4132,84.6,0.13442,5e-05,14.1625]
[1744054639884,67.92,78797.4132,84.6,0.13444,5e-05,14.16366]
[1744054641094,67.93,78788.4927,84.6,0.13405,5e-05,14.13352]
[1744054646930,67.97,78788.9855,84.6,0.1342,5e-05,14.14489]
[1744054648123,67.97,78789.1061,84.6,0.13421,5e-05,14.14545]
[1744054648932,67.97,78804.5061,84.6,0.13496,5e-05,14.20251]
[1744054649329,67.97,78804.5061,84.6,0.13496,5e-05,14.20251]
[1744054650337,67.97,78804.5061,84.6,0.13496,5e-05,14.20252]
[1744054651127,67.97,78804.5061,84.6,0.13496,5e-05,14.20251]
[1744054651926,67.97,78804.5061,84.6,0.13496,5e-05,14.20251]
[1744054652530,67.97,78812.7097,84.6,0.13533,5e-05,14.22843]
[1744054652801,67.97,78812.7097,84.6,0.13533,5e-05,14.22843]
[1744054654677,67.97,78818.9481,84.6,0.13563,5e-05,14.25179]
[1744054655024,67.97,78827.4956,84.6,0.13605,5e-05,14.28347]
[1744054656110,67.97,78828.0837,84.6,0.13608,5e-05,14.28563]
[1744054656160,67.97,78828.0837,84.6,0.13608,5e-05,14.28563]
[1744054656254,67.97,78828.0837,84.6,0.13608,5e-05,14.28563]
[1744054656629,67.97,78828.0837,84.6,0.13608,5e-05,14.28563]
[1744054656829,67.97,78828.0837,84.6,0.13608,5e-05,14.28567]
[1744054659334,67.97,78828.0837,84.6,0.13608,5e-05,14.28577]
[1744054660857,67.97,78815.3426,84.6,0.13546,5e-05,14.23872]
[1744054662809,67.97,78815.3426,84.6,0.13546,5e-05,14.23882]
[1744054662889,67.97,78815.3426,84.6,0.13546,5e-05,14.23882]
[1744054665156,67.97,78815.3426,84.6,0.13547,5e-05,14.23912]
[1744054665567,67.97,78815.3426,84.6,0.13547,5e-05,14.23912]
[1744054665871,67.97,78815.3426,84.6,0.13547,5e-05,14.23912]
[1744054665950,67.97,78805.9563,84.6,0.13501,5e-05,14.20453]
[1744054666951,67.97,78823.0493,84.6,0.13585,5e-05,14.26789]
[1744054666958,67.97,78823.0493,84.6,0.13585,5e-05,14.26789]
[1744054668364,67.97,78823.0493,84.6,0.13585,5e-05,14.2679]
[1744054673921,67.97,78822.938,84.6,0.13584,5e-05,14.26753]
[1744054674718,67.97,78822.938,84.6,0.13584,5e-05,14.26749]
[1744054679043,67.97,78832.0232,84.6,0.13629,5e-05,14.30102]
[1744054684083,67.97,78836.4405,84.6,0.1365,5e-05,14.31717]
[1744054684114,67.97,78836.4405,84.6,0.1365,5e-05,14.31717]
[1744054684845,67.97,78836.4405,84.6,0.1365,5e-05,14.31717]
[1744054684897,67.97,78836.4405,84.6,0.1365,5e-05,14.31717]
[1744054685184,67.97,78836.6104,84.6,0.13651,5e-05,14.31771]
[1744054685972,67.97,78852.0874,84.6,0.13727,5e-05,14.37511]
[1744054687974,67.97,78863.0838,84.6,0.13781,5e-05,14.41578]
[1744054689535,67.97,78863.5654,84.6,0.13783,5e-05,14.41747]
[1744054690289,67.97,78865.1054,84.6,0.13791,5e-05,14.42329]
[1744054691955,67.97,78865.1054,84.6,0.13791,5e-05,14.42329]
[1744054693082,67.97,78830.6368,84.6,0.13621,5e-05,14.29528]
[1744054695603,67.97,78830.8347,84.6,0.13622,5e-05,14.29615]
[1744054696075,67.97,78830.8347,84.6,0.13622,5e-05,14.29615]
[1744054696435,67.97,78830.8347,84.6,0.13622,5e-05,14.29615]
[1744054696783,67.97,78830.8347,84.6,0.13622,5e-05,14.29615]
[1744054697132,67.97,78824.3178,84.6,0.1359,5e-05,14.27205]
[1744054698086,67.97,78824.3178,84.6,0.1359,5e-05,14.27205]
[1744054698091,67.97,78811.2513,84.6,0.13526,5e-05,14.22378]
[1744054699072,67.97,78811.2513,84.6,0.13526,5e-05,14.22378]
[1744054700074,67.97,78803.7048,84.6,0.1349,5e-05,14.19602]
[1744054700088,67.97,78803.7048,84.6,0.1349,5e-05,14.19602]
[1744054700423,67.97,78803.7048,84.6,0.1349,5e-05,14.19602]
[1744054700938,67.97,78803.7048,84.6,0.1349,5e-05,14.19602]
[1744054701094,67.97,78791.9741,84.6,0.13432,5e-05,14.15238]
[1744054704357,67.98,78789.0775,84.6,0.13423,5e-05,14.14496]
[1744054705100,67.99,78777.6834,84.6,0.1337,5e-05,14.10451]
[1744054706743,67.99,78777.6834,84.6,0.1337,5e-05,14.10451]
[1744054706752,67.99,78777.6834,84.6,0.1337,5e-05,14.10451]
[1744054708102,68.0,78792.5841,84.6,0.13445,5e-05,14.16194]
[1744054710937,68.0,78795.3548,84.6,0.13461,5e-05,14.17379]
[1744054712106,68.0,78780.8275,84.6,0.13387,5e-05,14.11568]
[1744054714811,68.0,78780.9061,84.6,0.13388,5e-05,14.1161]
[1744054716175,68.01,78777.6471,84.6,0.13374,5e-05,14.10571]
[1744054716916,68.01,78777.6471,84.6,0.13374,5e-05,14.10571]
[1744054717309,68.01,78777.6471,84.6,0.13375,5e-05,14.10606]
[1744054719263,68.01,78772.59,84.6,0.13351,5e-05,14.08813]
[1744054720274,68.01,78772.59,84.6,0.13351,5e-05,14.08813]
[1744054720305,68.01,78772.59,84.6,0.13351,5e-05,14.08813]
[1744054721047,68.01,78772.59,84.6,0.13351,5e-05,14.08813]
[1744054722315,68.02,78761.8476,84.6,0.133,5e-05,14.04903]
[1744054727044,68.02,78761.5145,84.6,0.133,5e-05,14.04873]
[1744054728275,68.02,78756.9672,84.6,0.13278,5e-05,14.03216]
[1744054728284,68.02,78756.9672,84.6,0.13278,5e-05,14.03216]
[1744054728386,68.02,78756.9672,84.6,0.13278,5e-05,14.03216]
[1744054728451,68.02,78756.9672,84.6,0.13278,5e-05,14.03216]
[1744054728888,68.02,78756.9672,84.6,0.13278,5e-05,14.03216]
[1744054729193,68.02,78756.9672,84.6,0.13278,5e-05,14.03216]
[1744054730202,68.02,78767.7166,84.6,0.13331,5e-05,14.0725]
[1744054731129,68.02,78779.1199,84.6,0.13386,5e-05,14.11461]
[1744054734698,68.02,78777.1921,84.6,0.13377,5e-05,14.1078]
[1744054735535,68.03,78777.1921,84.6,0.1338,5e-05,14.10976]
[1744054735537,68.03,78777.1921,84.6,0.1338,5e-05,14.10976]
[1744054736137,68.03,78789.1768,84.6,0.13438,5e-05,14.15422]
[1744054738139,68.03,78802.8296,84.6,0.13505,5e-05,14.20493]
[1744054738815,68.03,78802.8296,84.6,0.13505,5e-05,14.20493]
[1744054738896,68.03,78802.8296,84.6,0.13505,5e-05,14.20493]
[1744054739125,68.03,78802.8296,84.6,0.13505,5e-05,14.20493]
[1744054744145,68.03,78814.9306,84.6,0.13565,5e-05,14.24994]
[1744054746617,68.03,78817.7111,84.6,0.13578,5e-05,14.26028]
[1744054747900,68.03,78816.685,84.6,0.13573,5e-05,14.25649]
[1744054748818,68.03,78816.685,84.6,0.13573,5e-05,14.25649]
[1744054749151,68.03,78798.7715,84.6,0.13486,5e-05,14.19031]
[1744054749290,68.03,78798.7715,84.6,0.13486,5e-05,14.19031]
[1744054750002,68.03,78798.7715,84.6,0.13486,5e-05,14.19031]
[1744054750152,68.04,78782.4507,84.6,0.13409,5e-05,14.13176]
[1744054750287,68.04,78782.4507,84.6,0.13409,5e-05,14.13176]
[1744054751016,68.04,78782.4507,84.6,0.13409,5e-05,14.13176]
[1744054753994,68.04,78775.6192,84.6,0.13377,5e-05,14.10704]
[1744054756641,68.04,78776.4777,84.6,0.13381,5e-05,14.11022]
[1744054757511,68.04,78776.4777,84.6,0.13381,5e-05,14.11051]
[1744054759162,68.04,78742.816,84.6,0.13219,5e-05,13.98655]
[1744054762165,68.05,78729.3264,84.6,0.13155,5e-05,13.93745]
[1744054762520,68.05,78729.3264,84.6,0.13155,5e-05,13.93745]
[1744054762825,68.05,78729.3264,84.6,0.13155,5e-05,13.93745]
[1744054763340,68.05,78729.3264,84.6,0.13155,5e-05,13.93769]
[1744054764167,68.05,78722.1183,84.6,0.13121,5e-05,13.91125]
[1744054767623,68.05,78716.9521,84.6,0.13097,5e-05,13.89257]
[1744054768172,68.05,78710.6456,84.6,0.13067,5e-05,13.86935]
[1744054768218,68.05,78710.6456,84.6,0.13067,5e-05,13.86935]
[1744054768925,68.05,78710.6456,84.6,0.13067,5e-05,13.86935]
[1744054769073,68.05,78710.6456,84.6,0.13067,5e-05,13.86935]
[1744054769173,68.05,78686.7024,84.6,0.12953,5e-05,13.78163]
[1744054774178,68.05,78691.7353,84.6,0.12975,5e-05,13.79687]
[1744054775087,68.05,78691.7353,84.6,0.12975,5e-05,13.79687]
[1744054775183,68.05,78691.7353,84.6,0.12975,5e-05,13.79687]
[1744054775475,68.06,78693.4296,84.6,0.12983,5e-05,13.80331]
[1744054775938,68.06,78693.4296,84.6,0.12983,5e-05,13.80331]
[1744054776701,68.06,78693.4296,84.6,0.12983,5e-05,13.80331]
[1744054777181,68.06,78679.227,84.6,0.12917,5e-05,13.75159]
[1744054778905,68.06,78674.9666,84.6,0.12897,5e-05,13.73614]
[1744054780667,68.06,78675.9211,84.6,0.12902,5e-05,13.74001]
[1744054781683,68.06,78676.1927,84.6,0.12903,5e-05,13.7412]
[1744054783188,68.06,78650.5973,84.6,0.12783,5e-05,13.64789]
[1744054788192,68.07,78647.8989,84.6,0.12773,5e-05,13.63964]
[1744054791688,68.07,78638.6483,84.6,0.1273,5e-05,13.60642]
[1744054792196,68.07,78636.1712,84.6,0.12718,5e-05,13.5973]
[1744054793133,68.07,78636.1712,84.6,0.12718,5e-05,13.5973]
[1744054794930,68.07,78636.7742,84.6,0.12721,5e-05,13.5994]
[1744054796809,68.07,78637.0371,84.6,0.12722,5e-05,13.60045]
[1744054797032,68.07,78637.0371,84.6,0.12722,5e-05,13.60045]
[1744054797554,68.07,78637.0371,84.6,0.12722,5e-05,13.60045]
[1744054797754,68.07,78637.0371,84.6,0.12722,5e-05,13.60045]
[1744054798102,68.07,78637.0371,84.6,0.12722,5e-05,13.60045]
[1744054798201,68.07,78637.0371,84.6,0.12722,5e-05,13.60042]
[1744054798641,68.07,78637.0371,84.6,0.12722,5e-05,13.60042]
[1744054798765,68.07,78637.0371,84.6,0.12722,5e-05,13.60042]
[1744054799108,68.07,78637.0371,84.6,0.12722,5e-05,13.60042]
[1744054799203,68.07,78610.069,84.6,0.12596,5e-05,13.50183]
[1744054803207,68.07,78625.6257,84.6,0.12669,5e-05,13.55885]
[1744054804124,68.07,78625.6257,84.6,0.12669,5e-05,13.55885]
[1744054804133,68.07,78625.6257,84.6,0.12669,5e-05,13.55885]
[1744054804459,68.07,78625.6257,84.6,0.12669,5e-05,13.55885]
[1744054806143,68.07,78625.6257,84.6,0.12669,5e-05,13.55885]
[1744054806211,68.07,78640.1681,84.6,0.12737,5e-05,13.61216]
[1744054806640,68.07,78640.1681,84.6,0.12737,5e-05,13.61216]
[1744054806860,68.07,78640.1681,84.6,0.12737,5e-05,13.61216]
[1744054807991,68.07,78640.1681,84.6,0.12737,5e-05,13.61216]
[1744054808309,68.07,78640.1681,84.6,0.12737,5e-05,13.61203]
[1744054808833,68.07,78640.1681,84.6,0.12737,5e-05,13.61203]
[1744054809072,68.07,78640.1681,84.6,0.12737,5e-05,13.61203]
[1744054809480,68.07,78640.1681,84.6,0.12737,5e-05,13.61208]
[1744054809994,68.07,78640.1681,84.6,0.12737,5e-05,13.61208]
[1744054810607,68.07,78640.1681,84.6,0.12738,5e-05,13.61256]
[1744054812877,68.08,78640.1681,84.6,0.12739,5e-05,13.61356]
[1744054812904,68.08,78640.1681,84.6,0.12739,5e-05,13.61356]
[1744054813221,68.08,78543.5967,84.6,0.12292,5e-05,13.2616]
[1744054813539,68.08,78543.5967,84.6,0.12292,5e-05,13.2616]
[1744054813592,68.08,78543.5967,84.6,0.12292,5e-05,13.2616]
[1744054814194,68.08,78543.5967,84.6,0.12292,5e-05,13.2616]
[1744054814206,68.08,78543.5967,84.6,0.12292,5e-05,13.26175]
[1744054814519,68.08,78543.5967,84.6,0.12292,5e-05,13.26175]
[1744054814648,68.08,78543.5967,84.6,0.12292,5e-05,13.26175]
[1744054815994,68.08,78508.2348,84.6,0.12132,5e-05,13.13426]
[1744054816408,68.08,78508.2348,84.6,0.12132,5e-05,13.13426]
[1744054817206,68.08,78508.2348,84.6,0.12132,5e-05,13.13426]
[1744054817228,68.08,78508.2348,84.6,0.12133,5e-05,13.13481]
[1744054817654,68.08,78508.2348,84.6,0.12133,5e-05,13.13481]
[1744054819244,68.09,78488.65,84.6,0.12045,5e-05,13.06426]
[1744054819865,68.09,78488.65,84.6,0.12045,5e-05,13.06426]
[1744054820935,68.09,78488.65,84.6,0.12045,5e-05,13.06447]
[1744054823264,68.09,78502.612,84.6,0.12109,5e-05,13.11593]
[1744054827071,68.1,78519.5698,84.6,0.12189,5e-05,13.1794]
[1744054827872,68.1,78519.5698,84.6,0.12189,5e-05,13.1794]
[1744054830093,68.1,78505.1691,84.6,0.12124,5e-05,13.12796]
[1744054830687,68.1,78505.1691,84.6,0.12124,5e-05,13.12796]
[1744054830930,68.1,78505.1691,84.6,0.12124,5e-05,13.12796]
[1744054830935,68.1,78505.1691,84.6,0.12124,5e-05,13.12796]
[1744054832107,68.1,78491.0144,84.6,0.12057,5e-05,13.07252]
[1744054833520,68.1,78490.7783,84.6,0.12056,5e-05,13.0718]
[1744054833744,68.1,78490.7783,84.6,0.12056,5e-05,13.07194]
[1744054836824,68.1,78490.2229,84.6,0.12054,5e-05,13.0702]
[1744054836875,68.1,78490.2229,84.6,0.12054,5e-05,13.0702]
[1744054837142,68.1,78490.2229,84.6,0.12055,5e-05,13.07035]
[1744054837757,68.1,78490.2229,84.6,0.12055,5e-05,13.07035]
[1744054837833,68.1,78490.2229,84.6,0.12055,5e-05,13.07035]
[1744054838090,68.1,78490.2229,84.6,0.12055,5e-05,13.07035]
[1744054839680,68.1,78490.2229,84.6,0.12055,5e-05,13.07067]
[1744054841305,68.11,78490.2229,84.6,0.12055,5e-05,13.07089]
[1744054841284,68.11,78464.7388,84.6,0.11941,4e-05,12.97906]
[1744054845016,68.11,78455.9485,84.6,0.11903,4e-05,12.94861]
[1744054845324,68.11,78455.9485,84.6,0.11904,4e-05,12.94905]
[1744054845411,68.11,78455.9485,84.6,0.11904,4e-05,12.94905]
[1744054846214,68.11,78455.9485,84.6,0.11904,4e-05,12.9492]
[1744054847292,68.11,78442.1437,84.6,0.11842,4e-05,12.89962]
[1744054847883,68.11,78442.1437,84.6,0.11842,4e-05,12.89962]
[1744054853263,68.11,78420.5659,84.6,0.11746,4e-05,12.82213]
[1744054856284,68.12,78408.2739,84.6,0.11692,4e-05,12.77824]
[1744054861312,68.12,78417.7694,84.6,0.11735,4e-05,12.8131]
[1744054862338,68.12,78417.7694,84.6,0.11735,4e-05,12.8131]
[1744054863758,68.12,78418.1067,84.6,0.11737,4e-05,12.81437]
[1744054863962,68.12,78418.1067,84.6,0.11737,4e-05,12.81437]
[1744054864049,68.12,78418.1067,84.6,0.11737,4e-05,12.81437]
[1744054865248,68.12,78418.1067,84.6,0.11737,4e-05,12.81437]
[1744054865451,68.12,78418.1067,84.6,0.11737,4e-05,12.81433]
[1744054865783,68.12,78418.1067,84.6,0.11737,4e-05,12.81433]
[1744054865944,68.12,78418.1067,84.6,0.11737,4e-05,12.81433]
[1744054866009,68.12,78418.1067,84.6,0.11737,4e-05,12.81437]
[1744054869323,68.12,78376.7341,84.6,0.11555,4e-05,12.66619]
[1744054872957,68.12,78373.8231,84.6,0.11543,4e-05,12.65633]
[1744054872987,68.12,78373.8231,84.6,0.11543,4e-05,12.65652]
[1744054874286,68.12,78373.8231,84.6,0.11543,4e-05,12.65652]
[1744054875403,68.12,78387.2435,84.6,0.11602,4e-05,12.70488]
[1744054876001,68.12,78387.2435,84.6,0.11602,4e-05,12.7049]
[1744054881315,68.12,78396.8483,84.6,0.11645,4e-05,12.73938]
[1744054886881,68.12,78397.5152,84.6,0.11647,4e-05,12.7417]
[1744054888342,68.13,78355.6677,84.6,0.11464,4e-05,12.59243]
[1744054893347,68.13,78349.3867,84.6,0.11436,4e-05,12.56759]
[1744054895052,68.13,78349.3867,84.6,0.11437,4e-05,12.56798]
[1744054895136,68.14,78349.3867,84.6,0.11437,4e-05,12.56825]
[1744054895396,68.14,78349.3867,84.6,0.11437,4e-05,12.56825]
[1744054897114,68.14,78349.3867,84.6,0.11437,4e-05,12.56855]
[1744054897493,68.14,78349.3867,84.6,0.11437,4e-05,12.56855]
[1744054897729,68.14,78349.3867,84.6,0.11437,4e-05,12.56855]
[1744054897903,68.14,78349.3867,84.6,0.11437,4e-05,12.56855]
[1744054898025,68.14,78349.3867,84.6,0.11437,4e-05,12.56855]
[1744054898314,68.14,78349.3867,84.6,0.11438,4e-05,12.56887]
[1744054899289,68.14,78349.3867,84.6,0.11438,4e-05,12.56887]
[1744054900052,68.14,78349.3867,84.6,0.11437,4e-05,12.5686]
[1744054903359,68.15,78273.3124,84.6,0.11112,4e-05,12.30024]
[1744054906363,68.16,78284.5546,84.6,0.11163,4e-05,12.34264]
[1744054906802,68.16,78284.5546,84.6,0.11163,4e-05,12.34264]
[1744054907752,68.16,78284.5546,84.6,0.11164,4e-05,12.34342]
[1744054910460,68.17,78291.9104,84.6,0.11199,4e-05,12.3719]
[1744054911367,68.17,78293.3079,84.6,0.11205,4e-05,12.37727]
[1744054916372,68.17,78293.4843,84.6,0.11208,4e-05,12.37938]
[1744054917753,68.17,78293.4843,84.6,0.11208,4e-05,12.3793]
[1744054920052,68.17,78282.3216,84.6,0.1116,4e-05,12.34007]
[1744054920208,68.17,78282.3216,84.6,0.1116,4e-05,12.34007]
[1744054920873,68.17,78282.3216,84.6,0.1116,4e-05,12.34007]
[1744054920982,68.17,78282.3216,84.6,0.1116,4e-05,12.34007]
[1744054921246,68.17,78282.3216,84.6,0.1116,4e-05,12.34007]
[1744054921305,68.17,78282.3216,84.6,0.1116,4e-05,12.34007]
[1744054921354,68.17,78282.3216,84.6,0.1116,4e-05,12.34007]
[1744054924380,68.18,78208.1925,84.6,0.10849,4e-05,12.08034]
[1744054927698,68.19,78201.1393,84.6,0.10822,4e-05,12.05805]
[1744054928715,68.19,78201.1393,84.6,0.10822,4e-05,12.05805]
[1744054930078,68.2,78201.1393,84.6,0.10824,4e-05,12.05965]
[1744054931387,68.2,78250.2426,84.6,0.11034,4e-05,12.23468]
[1744054932187,68.2,78250.2426,84.6,0.11034,4e-05,12.23468]
[1744054932408,68.21,78250.2426,84.6,0.11035,4e-05,12.2355]
[1744054933888,68.21,78250.2426,84.6,0.11036,4e-05,12.2363]
[1744054933944,68.21,78250.2426,84.6,0.11036,4e-05,12.2363]
[1744054934090,68.21,78250.2426,84.6,0.11036,4e-05,12.2363]
[1744054935027,68.21,78250.2426,84.6,0.11037,4e-05,12.23711]
[1744054935438,68.22,78250.2426,84.6,0.11038,4e-05,12.23782]
[1744054937875,68.22,78236.012,84.6,0.1098,4e-05,12.18985]
[1744054940592,68.23,78236.012,84.6,0.10983,4e-05,12.19154]
[1744054943917,68.24,78257.4598,84.6,0.11078,4e-05,12.2704]
[1744054946091,68.24,78255.9156,84.6,0.11072,4e-05,12.26563]
[1744054947337,68.25,78255.9156,84.6,0.11073,4e-05,12.26634]
[1744054947614,68.25,78251.7493,84.6,0.11056,4e-05,12.2523]
[1744054947844,68.25,78251.7493,84.6,0.11056,4e-05,12.2523]
[1744054948190,68.25,78251.7493,84.6,0.11056,4e-05,12.2523]
[1744054948284,68.25,78251.7493,84.6,0.11057,4e-05,12.25307]
[1744054950291,68.25,78261.0387,84.6,0.11097,4e-05,12.28634]
[1744054950571,68.25,78261.0387,84.6,0.11097,4e-05,12.2867]
[1744054951123,68.25,78261.0387,84.6,0.11097,4e-05,12.2867]
[1744054951973,68.26,78286.3576,84.6,0.11204,4e-05,12.37342]
[1744054953130,68.26,78286.3576,84.6,0.11204,4e-05,12.37342]
[1744054953330,68.26,78286.3576,84.6,0.11205,4e-05,12.37398]
[1744054953734,68.26,78286.3576,84.6,0.11205,4e-05,12.37398]
[1744054954211,68.26,78286.3576,84.6,0.11205,4e-05,12.37398]
[1744054954411,68.26,78266.022,84.6,0.11118,4e-05,12.30183]
[1744054954779,68.26,78266.022,84.6,0.11118,4e-05,12.30183]
[1744054955455,68.26,78266.022,84.6,0.11118,4e-05,12.30183]
[1744054955637,68.27,78266.022,84.6,0.1112,4e-05,12.30335]
[1744054955662,68.27,78266.022,84.6,0.1112,4e-05,12.30335]
[1744054956378,68.27,78266.022,84.6,0.1112,4e-05,12.30335]
[1744054956416,68.27,78205.6479,84.6,0.10864,4e-05,12.09081]
[1744054960033,68.28,78188.1314,84.6,0.10795,4e-05,12.03271]
[1744054965210,68.29,78196.7869,84.6,0.10836,4e-05,12.06645]
[1744054965221,68.29,78196.7869,84.6,0.10836,4e-05,12.06645]
[1744054965245,68.3,78196.7869,84.6,0.10837,4e-05,12.06727]
[1744054965591,68.3,78196.7869,84.6,0.10837,4e-05,12.06727]
[1744054965673,68.3,78196.7869,84.6,0.10837,4e-05,12.06727]
[1744054967601,68.3,78200.8648,84.6,0.10855,4e-05,12.08288]
[1744054968351,68.3,78200.8648,84.6,0.10856,4e-05,12.08361]
[1744054969096,68.3,78214.8471,84.6,0.10916,4e-05,12.13353]
[1744054970429,68.31,78232.041,84.6,0.1099,4e-05,12.19482]
[1744054971962,68.31,78232.041,84.6,0.1099,4e-05,12.19542]
[1744054973566,68.31,78232.041,84.6,0.10992,4e-05,12.1966]
[1744054975656,68.32,78232.041,84.6,0.10993,4e-05,12.19777]
[1744054975917,68.32,78232.041,84.6,0.10993,4e-05,12.19777]
[1744054980566,68.33,78242.9062,84.6,0.11043,4e-05,12.23883]
[1744054984378,68.33,78248.2635,84.6,0.11067,4e-05,12.25931]
[1744054984867,68.33,78248.2635,84.6,0.11067,4e-05,12.25931]
[1744054987242,68.34,78214.9778,84.6,0.1093,4e-05,12.1443]
[1744054990271,68.35,78196.721,84.6,0.10856,4e-05,12.08238]
[1744054993069,68.36,78192.0402,84.6,0.10838,4e-05,12.06754]
[1744054993286,68.36,78192.0402,84.6,0.10839,4e-05,12.06835]
[1744054993814,68.36,78192.0402,84.6,0.10839,4e-05,12.06835]
[1744054993817,68.36,78192.0402,84.6,0.10839,4e-05,12.06835]
[1744054994302,68.36,78192.0402,84.6,0.10839,4e-05,12.06835]
[1744054994407,68.36,78192.0402,84.6,0.10839,4e-05,12.06835]
[1744054998418,68.37,78191.8906,84.6,0.10842,4e-05,12.07083]
[1744054999334,68.37,78205.1676,84.6,0.109,4e-05,12.11901]
[1744055001304,68.38,78207.6779,84.6,0.10911,4e-05,12.12857]
[1744055003861,68.38,78209.8057,84.6,0.10923,4e-05,12.13818]
[1744055003982,68.38,78209.8057,84.6,0.10923,4e-05,12.13818]
[1744055004016,68.38,78209.8057,84.6,0.10923,4e-05,12.13818]
[1744055008104,68.39,78206.5476,84.6,0.10913,4e-05,12.12957]
[1744055010364,68.4,78211.6763,84.6,0.10936,4e-05,12.14902]
[1744055010549,68.4,78211.8622,84.6,0.10938,4e-05,12.15036]
[1744055010603,68.4,78211.8622,84.6,0.10938,4e-05,12.15036]
[1744055014465,68.41,78203.2786,84.6,0.10901,4e-05,12.11799]
[1744055016850,68.42,78200.1914,84.6,0.10891,4e-05,12.10937]
[1744055022508,68.43,78204.5873,84.6,0.10914,4e-05,12.12849]
[1744055024488,68.44,78191.7884,84.6,0.10863,4e-05,12.08573]
[1744055024775,68.44,78191.7884,84.6,0.10863,4e-05,12.08573]
[1744055029495,68.45,78205.4362,84.6,0.10925,4e-05,12.13746]
[1744055031161,68.45,78205.4362,84.6,0.10925,4e-05,12.13746]
[1744055032498,68.46,78189.8867,84.6,0.10862,4e-05,12.085]
[1744055037503,68.47,78187.1017,84.6,0.10856,4e-05,12.07916]
[1744055038060,68.47,78187.1017,84.6,0.10856,4e-05,12.07916]
[1744055038065,68.47,78187.1017,84.6,0.10856,4e-05,12.07916]
[1744055038150,68.47,78187.1017,84.6,0.10856,4e-05,12.07916]
[1744055038342,68.47,78187.1017,84.6,0.10856,4e-05,12.07916]
[1744055038765,68.47,78187.1017,84.6,0.10856,4e-05,12.07916]
[1744055039417,68.47,78187.1017,84.6,0.10856,4e-05,12.07916]
[1744055039456,68.48,78187.1017,84.6,0.10857,4e-05,12.08065]
[1744055040506,68.48,78170.8287,84.6,0.1079,4e-05,12.02405]
[1744055041525,68.48,78170.8287,84.6,0.1079,4e-05,12.02405]
[1744055044510,68.49,78148.9179,84.6,0.10701,4e-05,11.94957]
[1744055048090,68.5,78148.2435,84.6,0.10701,4e-05,11.94902]
[1744055053294,68.5,78145.4898,84.6,0.10693,4e-05,11.94205]
[1744055058092,68.51,78138.9838,84.6,0.10669,4e-05,11.92172]
[1744055059892,68.52,78128.509,84.6,0.10627,4e-05,11.88641]
[1744055061721,68.55,78116.5756,84.6,0.10588,4e-05,11.85268]
[1744055063087,68.55,78110.3138,84.6,0.10563,4e-05,11.83163]
[1744055064532,68.55,78092.2645,84.6,0.10491,4e-05,11.77049]
[1744055066452,68.56,78089.4559,84.6,0.1048,4e-05,11.76159]
[1744055070465,68.57,78080.33,84.6,0.10447,4e-05,11.73337]
[1744055072546,68.58,78096.8724,84.6,0.10515,4e-05,11.78901]
[1744055073287,68.58,78096.8724,84.6,0.10515,4e-05,11.78901]
[1744055073495,68.58,78096.8724,84.6,0.10515,4e-05,11.78901]
[1744055073604,68.58,78096.8724,84.6,0.10515,4e-05,11.78901]
[1744055073605,68.58,78096.8724,84.6,0.10515,4e-05,11.78901]
[1744055073711,68.58,78096.8724,84.6,0.10515,4e-05,11.78901]
[1744055073898,68.58,78096.8724,84.6,0.10515,4e-05,11.78901]
[1744055074497,68.58,78096.8724,84.6,0.10515,4e-05,11.78901]
[1744055074503,68.58,78096.8724,84.6,0.10516,4e-05,11.78981]
[1744055075548,68.59,78132.2621,84.6,0.10663,4e-05,11.9142]
[1744055080553,68.6,78148.9689,84.6,0.10736,4e-05,11.97574]
[1744055081374,68.6,78148.9689,84.6,0.10736,4e-05,11.97574]
[1744055081483,68.6,78148.9689,84.6,0.10736,4e-05,11.97574]
[1744055082046,68.6,78148.9689,84.6,0.10736,4e-05,11.97574]
[1744055083837,68.6,78148.9689,84.6,0.10738,4e-05,11.97695]
[1744055084557,68.61,78118.0447,84.6,0.10611,4e-05,11.87025]
[1744055089562,68.62,78114.3216,84.6,0.106,4e-05,11.86083]
[1744055093859,68.63,78116.3418,84.6,0.10611,4e-05,11.86995]
[1744055093876,68.63,78116.3418,84.6,0.10611,4e-05,11.86995]
[1744055095878,68.63,78128.8797,84.6,0.10665,4e-05,11.91548]
[1744055097368,68.63,78126.2969,84.6,0.10655,4e-05,11.90703]
[1744055098571,68.64,78108.5364,84.6,0.10584,4e-05,11.84658]
[1744055100061,68.64,78107.4675,84.6,0.1058,4e-05,11.84359]
[1744055100264,68.64,78107.4675,84.6,0.1058,4e-05,11.84359]
[1744055101313,68.64,78107.4675,84.6,0.1058,4e-05,11.84359]
[1744055103133,68.65,78102.0112,84.6,0.1056,4e-05,11.82683]
[1744055103148,68.65,78102.0112,84.6,0.1056,4e-05,11.82683]
[1744055103522,68.65,78102.0112,84.6,0.1056,4e-05,11.82683]
[1744055103828,68.65,78102.0112,84.6,0.1056,4e-05,11.82683]
[1744055104091,68.65,78102.0112,84.6,0.1056,4e-05,11.82683]
[1744055104518,68.65,78102.0112,84.6,0.1056,4e-05,11.82683]
[1744055106583,68.66,78061.9112,84.6,0.10401,4e-05,11.69094]
[1744055108876,68.67,78065.1583,84.6,0.10416,4e-05,11.70405]
[1744055111076,68.67,78072.9329,84.6,0.1045,4e-05,11.73277]
[1744055111646,68.67,78072.9329,84.6,0.1045,4e-05,11.73277]
[1744055111849,68.67,78072.9329,84.6,0.1045,4e-05,11.73277]
[1744055113397,68.68,78081.1907,84.6,0.10485,4e-05,11.76224]
[1744055113590,68.68,78104.8742,84.6,0.10583,4e-05,11.84595]
[1744055115153,68.68,78098.0242,84.6,0.10556,4e-05,11.82289]
[1744055116280,68.68,78098.0242,84.6,0.10556,4e-05,11.82289]
[1744055119544,68.69,78104.6992,84.6,0.10586,4e-05,11.84836]
[1744055119596,68.69,78115.0192,84.6,0.1063,4e-05,11.88489]
[1744055119748,68.69,78115.0192,84.6,0.1063,4e-05,11.88489]
[1744055120599,68.7,78134.4818,84.6,0.10711,4e-05,11.95316]
[1744055125833,68.7,78133.6842,84.6,0.1071,4e-05,11.95232]
[1744055128260,68.71,78116.9342,84.6,0.10644,4e-05,11.89654]
[1744055129608,68.72,78133.7479,84.6,0.10715,4e-05,11.95617]
[1744055130607,68.72,78133.7479,84.6,0.10715,4e-05,11.95617]
[1744055133612,68.72,78167.7148,84.6,0.10856,4e-05,12.07288]
[1744055135949,68.73,78167.7535,84.6,0.10857,4e-05,12.07365]
[1744055136748,68.73,78167.7535,84.6,0.10857,4e-05,12.07365]
[1744055136316,68.73,78167.7535,84.6,0.10857,4e-05,12.07365]
[1744055139294,68.73,78167.7535,84.6,0.10859,4e-05,12.07533]
[1744055142360,68.74,78187.5013,84.6,0.10945,4e-05,12.14697]
[1744055146112,68.75,78191.7242,84.6,0.10965,4e-05,12.16361]
[1744055146396,68.75,78191.7242,84.6,0.10965,4e-05,12.16361]
[1744055151488,68.76,78189.4925,84.6,0.10959,4e-05,12.1588]
[1744055151563,68.76,78189.4925,84.6,0.1096,4e-05,12.15945]
[1744055153439,68.77,78172.2761,84.6,0.10889,4e-05,12.10018]
[1744055158474,68.77,78168.5851,84.6,0.10877,4e-05,12.08991]
[1744055163591,68.78,78166.5556,84.6,0.10871,4e-05,12.085]
[1744055163749,68.78,78166.5556,84.6,0.10871,4e-05,12.085]
[1744055166534,68.79,78147.3053,84.6,0.10793,4e-05,12.01941]
[1744055171569,68.8,78119.128,84.6,0.1068,4e-05,11.92432]
[1744055176099,68.81,78112.8233,84.6,0.10658,4e-05,11.90555]
[1744055181128,68.82,78113.7497,84.6,0.10666,4e-05,11.91197]
[1744055183656,68.83,78098.6918,84.6,0.10606,4e-05,11.86159]
[1744055183751,68.83,78098.6918,84.6,0.10606,4e-05,11.86159]
[1744055184283,68.83,78098.6918,84.6,0.10606,4e-05,11.86159]
[1744055184663,68.83,78098.6918,84.6,0.10607,4e-05,11.86228]
[1744055184797,68.83,78098.6918,84.6,0.10607,4e-05,11.86228]
[1744055184959,68.83,78098.6918,84.6,0.10607,4e-05,11.86228]
[1744055185013,68.83,78098.6918,84.6,0.10607,4e-05,11.86228]
[1744055186933,68.84,78098.6918,84.6,0.10609,4e-05,11.86372]
[1744055188692,68.84,78083.1316,84.6,0.10547,4e-05,11.81119]
[1744055193715,68.85,78093.6244,84.6,0.10591,4e-05,11.84674]
[1744055193752,68.85,78093.6244,84.6,0.10591,4e-05,11.84674]
[1744055196719,68.86,78053.2354,84.6,0.10429,4e-05,11.70935]
[1744055199722,68.87,78067.3229,84.6,0.10489,4e-05,11.76056]
[1744055201017,68.87,78074.9905,84.6,0.10521,4e-05,11.78786]
[1744055201049,68.87,78074.9905,84.6,0.10521,4e-05,11.78786]
[1744055201645,68.88,78074.9905,84.6,0.10522,4e-05,11.78856]
[1744055206696,68.89,78074.9905,84.6,0.10526,4e-05,11.79197]
[1744055206907,68.89,78074.9905,84.6,0.10526,4e-05,11.79197]
[1744055207995,68.89,78074.9905,84.6,0.10527,4e-05,11.79261]
[1744055208731,68.89,78097.9537,84.6,0.10622,4e-05,11.87284]
[1744055208955,68.89,78097.9537,84.6,0.10622,4e-05,11.87284]
[1744055211735,68.9,78117.7845,84.6,0.10706,4e-05,11.9434]
[1744055214630,68.9,78119.1294,84.6,0.10713,4e-05,11.9491]
[1744055219743,68.92,78095.9635,84.6,0.10622,4e-05,11.8721]
[1744055221056,68.92,78098.2592,84.6,0.10632,4e-05,11.88069]
[1744055223954,68.92,78096.636,84.6,0.10627,4e-05,11.8763]
[1744055224011,68.92,78096.636,84.6,0.10627,4e-05,11.8763]
[1744055224804,68.92,78096.636,84.6,0.10627,4e-05,11.8763]
[1744055224875,68.92,78096.636,84.6,0.10627,4e-05,11.8763]
[1744055224950,68.92,78096.636,84.6,0.10627,4e-05,11.87693]
[1744055225528,68.92,78096.636,84.6,0.10627,4e-05,11.87693]
[1744055226289,68.93,78096.636,84.6,0.10628,4e-05,11.87748]
[1744055227055,68.93,78188.841,84.6,0.11012,4e-05,12.19947]
[1744055228978,68.93,78173.3857,84.6,0.10949,4e-05,12.14659]
[1744055230992,68.94,78161.6537,84.6,0.10901,4e-05,12.10666]
[1744055232538,68.94,78161.6537,84.6,0.10902,4e-05,12.10713]
[1744055233006,68.94,78161.6537,84.6,0.10902,4e-05,12.1076]
[1744055235020,68.94,78145.0986,84.6,0.10834,4e-05,12.05067]
[1744055237034,68.95,78122.0765,84.6,0.1074,4e-05,11.97187]
[1744055239177,68.95,78120.6921,84.6,0.10736,4e-05,11.96846]
[1744055241837,68.96,78120.6921,84.6,0.10738,4e-05,11.96946]
[1744055247075,68.97,78120.4988,84.6,0.10742,4e-05,11.97255]
[1744055251079,68.98,78137.1927,84.6,0.1081,4e-05,12.02861]
[1744055256090,68.98,78131.1683,84.6,0.10787,4e-05,12.00919]
[1744055259563,68.99,78135.2369,84.6,0.10805,4e-05,12.02395]
[1744055260102,68.99,78134.3044,84.6,0.10802,4e-05,12.02162]
[1744055266108,69.0,78137.5318,84.6,0.1082,4e-05,12.03609]
[1744055267541,69.0,78146.7378,84.6,0.10859,4e-05,12.06887]
[1744055268110,69.0,78144.7993,84.6,0.10851,4e-05,12.06246]
[1744055270653,69.01,78141.9519,84.6,0.1084,4e-05,12.05296]
[1744055270711,69.01,78141.9519,84.6,0.1084,4e-05,12.05296]
[1744055272069,69.01,78142.0161,84.6,0.1084,4e-05,12.05341]
[1744055272786,69.01,78140.5875,84.6,0.10835,4e-05,12.04866]
[1744055274550,69.01,78142.026,84.6,0.10841,4e-05,12.05411]
[1744055274574,69.01,78142.026,84.6,0.10841,4e-05,12.05411]
[1744055275003,69.01,78142.026,84.6,0.10841,4e-05,12.05411]
[1744055275186,69.01,78142.026,84.6,0.10842,4e-05,12.05433]
[1744055275473,69.01,78142.026,84.6,0.10842,4e-05,12.05433]
[1744055276204,69.01,78144.2189,84.6,0.10851,4e-05,12.06217]
[1744055280798,69.01,78146.5389,84.6,0.10862,4e-05,12.07099]
[1744055282124,69.02,78122.869,84.6,0.10764,4e-05,11.9896]
[1744055282580,69.02,78122.869,84.6,0.10764,4e-05,11.9896]
[1744055282726,69.02,78122.869,84.6,0.10764,4e-05,11.9896]
[1744055282809,69.02,78122.869,84.6,0.10764,4e-05,11.9896]
[1744055284126,69.02,78103.315,84.6,0.10685,4e-05,11.92271]
[1744055284437,69.02,78103.315,84.6,0.10685,4e-05,11.92271]
[1744055284752,69.02,78103.315,84.6,0.10685,4e-05,11.92271]
[1744055286128,69.02,78077.0179,84.6,0.10578,4e-05,11.8325]
[1744055291134,69.03,78081.6921,84.6,0.106,4e-05,11.85104]
[1744055295434,69.04,78085.7781,84.6,0.10619,4e-05,11.86695]
[1744055295847,69.04,78085.7781,84.6,0.10619,4e-05,11.86695]
[1744055296287,69.04,78085.7781,84.6,0.10619,4e-05,11.86695]
[1744055296599,69.04,78085.7781,84.6,0.10619,4e-05,11.86695]
[1744055296705,69.04,78085.7781,84.6,0.10619,4e-05,11.86695]
[1744055296910,69.04,78085.7781,84.6,0.10619,4e-05,11.86695]
[1744055297140,69.04,78104.8948,84.6,0.10699,4e-05,11.93434]
[1744055297170,69.04,78104.8948,84.6,0.10699,4e-05,11.93434]
[1744055297398,69.04,78104.8948,84.6,0.10699,4e-05,11.93434]
[1744055297452,69.04,78104.8948,84.6,0.10699,4e-05,11.93434]
[1744055298141,69.04,78120.3509,84.6,0.10763,4e-05,11.98842]
[1744055300143,69.05,78134.8663,84.6,0.10825,4e-05,12.0396]
[1744055300557,69.05,78134.8663,84.6,0.10825,4e-05,12.0396]
[1744055300756,69.05,78134.8663,84.6,0.10825,4e-05,12.0396]
[1744055301144,69.05,78152.0412,84.6,0.10897,4e-05,12.10009]
[1744055302145,69.05,78170.579,84.6,0.10975,4e-05,12.16534]
[1744055303623,69.05,78176.3507,84.6,0.11,4e-05,12.18589]
[1744055306149,69.05,78159.0058,84.6,0.10928,4e-05,12.12568]
[1744055311154,69.06,78165.1758,84.6,0.10951,4e-05,12.14388]
[1744055311380,69.06,78165.1758,84.6,0.10951,4e-05,12.14388]
[1744055312155,69.06,78164.9715,84.6,0.10951,4e-05,12.14357]
[1744055316079,69.06,78173.8308,84.6,0.1099,4e-05,12.17559]
[1744055316094,69.06,78173.8308,84.6,0.1099,4e-05,12.17559]
[1744055316564,69.06,78173.8308,84.6,0.1099,4e-05,12.17559]
[1744055318270,69.07,78173.9007,84.6,0.10991,4e-05,12.1766]
[1744055318764,69.07,78173.9007,84.6,0.10991,4e-05,12.17695]
[1744055319634,69.07,78211.3121,84.6,0.11149,4e-05,12.30819]
[1744055321165,69.07,78232.7715,84.6,0.11241,4e-05,12.38399]
[1744055325428,69.07,78226.0613,84.6,0.11214,4e-05,12.36111]
[1744055327171,69.07,78238.9112,84.6,0.11269,4e-05,12.40665]
[1744055332742,69.08,78234.2685,84.6,0.1125,4e-05,12.39124]
[1744055333002,69.08,78234.2685,84.6,0.1125,4e-05,12.39124]
[1744055333183,69.08,78246.406,84.6,0.11302,4e-05,12.43405]
[1744055333231,69.08,78246.406,84.6,0.11302,4e-05,12.43405]
[1744055334185,69.08,78258.1363,84.6,0.11353,4e-05,12.4757]
[1744055336411,69.08,78258.1363,84.6,0.11354,4e-05,12.47643]
[1744055336660,69.08,78258.1363,84.6,0.11354,4e-05,12.47643]
[1744055336907,69.08,78258.1363,84.6,0.11354,4e-05,12.47643]
[1744055337156,69.08,78258.1363,84.6,0.11354,4e-05,12.47643]
[1744055337188,69.08,78284.5396,84.6,0.11468,4e-05,12.56987]
[1744055342193,69.09,78280.1431,84.6,0.11451,4e-05,12.55607]
[1744055347831,69.1,78271.7752,84.6,0.11418,4e-05,12.52845]
[1744055351859,69.1,78287.2534,84.6,0.11486,4e-05,12.58421]
[1744055353920,69.1,78287.2534,84.6,0.11486,4e-05,12.58443]
[1744055354158,69.1,78287.2534,84.6,0.11486,4e-05,12.58443]
[1744055354205,69.1,78313.5799,84.6,0.11601,4e-05,12.67768]
[1744055354213,69.1,78313.5799,84.6,0.11601,4e-05,12.67768]
[1744055354412,69.1,78313.5799,84.6,0.11601,4e-05,12.67768]
[1744055354659,69.1,78313.5799,84.6,0.11601,4e-05,12.67768]
[1744055354913,69.1,78313.5799,84.6,0.11601,4e-05,12.67768]
[1744055355287,69.1,78313.5799,84.6,0.116,4e-05,12.6776]
[1744055356579,69.1,78313.5799,84.6,0.11601,4e-05,12.67778]
[1744055356717,69.1,78313.5799,84.6,0.11601,4e-05,12.67778]
[1744055357071,69.1,78313.5799,84.6,0.11601,4e-05,12.67778]
[1744055357157,69.1,78313.5799,84.6,0.11601,4e-05,12.67801]
[1744055358212,69.1,78291.5678,84.6,0.11505,4e-05,12.59993]
[1744055359293,69.1,78291.5678,84.6,0.11505,4e-05,12.59983]
[1744055359336,69.1,78291.5678,84.6,0.11505,4e-05,12.59983]
[1744055364593,69.1,78284.4848,84.6,0.11475,4e-05,12.57527]
[1744055365351,69.1,78284.4848,84.6,0.11475,4e-05,12.57527]
[1744055366221,69.1,78282.619,84.6,0.11467,4e-05,12.56903]
[1744055368075,69.1,78282.619,84.6,0.11468,4e-05,12.56923]
[1744055368162,69.1,78282.619,84.6,0.11468,4e-05,12.56923]
[1744055368407,69.11,78282.619,84.6,0.11468,4e-05,12.56939]
[1744055368657,69.11,78282.619,84.6,0.11468,4e-05,12.56939]
[1744055368905,69.11,78282.619,84.6,0.11468,4e-05,12.56939]
[1744055369158,69.11,78282.619,84.6,0.11468,4e-05,12.56939]
[1744055369224,69.11,78316.6185,84.6,0.11615,4e-05,12.68974]
[1744055369408,69.11,78316.6185,84.6,0.11615,4e-05,12.68974]
[1744055369660,69.11,78316.6185,84.6,0.11615,4e-05,12.68974]
[1744055369908,69.11,78316.6185,84.6,0.11615,4e-05,12.68974]
[1744055370157,69.11,78316.6185,84.6,0.11615,4e-05,12.68974]
[1744055370407,69.11,78316.6185,84.6,0.11616,4e-05,12.6899]
[1744055370658,69.11,78316.6185,84.6,0.11616,4e-05,12.6899]
[1744055370906,69.11,78316.6185,84.6,0.11616,4e-05,12.6899]
[1744055371156,69.11,78316.6185,84.6,0.11616,4e-05,12.6899]
[1744055371650,69.11,78314.0126,84.6,0.11601,4e-05,12.67623]
[1744055372014,69.11,78314.0126,84.6,0.11601,4e-05,12.67617]
[1744055374020,69.1,78301.2161,84.6,0.11544,4e-05,12.62993]
[1744055378231,69.1,78290.017,84.6,0.11495,4e-05,12.59017]
[1744055378233,69.1,78311.8814,84.6,0.1159,4e-05,12.66726]
[1744055378408,69.1,78311.8814,84.6,0.1159,4e-05,12.66726]
[1744055378660,69.1,78311.8814,84.6,0.1159,4e-05,12.66726]
[1744055378907,69.1,78311.8814,84.6,0.1159,4e-05,12.66726]
[1744055379156,69.1,78311.8814,84.6,0.1159,4e-05,12.66726]
[1744055379407,69.1,78311.8814,84.6,0.11589,4e-05,12.66704]
[1744055379658,69.1,78311.8814,84.6,0.11589,4e-05,12.66704]
[1744055379907,69.1,78311.8814,84.6,0.11589,4e-05,12.66704]
[1744055380161,69.1,78311.8814,84.6,0.11589,4e-05,12.66704]
[1744055380409,69.1,78312.0885,84.6,0.1159,4e-05,12.66756]
[1744055382378,69.1,78312.0885,84.6,0.11589,4e-05,12.66688]
[1744055385098,69.09,78292.4807,84.6,0.11502,4e-05,12.59631]
[1744055389126,69.09,78279.5168,84.6,0.11446,4e-05,12.55005]
[1744055389594,69.09,78279.5168,84.6,0.11446,4e-05,12.55005]
[1744055392147,69.09,78260.8642,84.6,0.11365,4e-05,12.48418]
[1744055395146,69.09,78260.2422,84.6,0.11363,4e-05,12.48191]
[1744055400177,69.09,78260.2422,84.6,0.11363,4e-05,12.48243]
[1744055400785,69.09,78260.2422,84.6,0.11363,4e-05,12.48258]
[1744055401212,69.09,78260.2422,84.6,0.11363,4e-05,12.48258]
[1744055401213,69.09,78260.2422,84.6,0.11363,4e-05,12.48258]
[1744055401954,69.09,78260.2422,84.6,0.11363,4e-05,12.48258]
[1744055402189,69.09,78260.2422,84.6,0.11363,4e-05,12.48258]
[1744055402621,69.09,78260.2422,84.6,0.11363,4e-05,12.48258]
[1744055403267,69.09,78230.8194,84.6,0.11238,4e-05,12.37929]
[1744055403420,69.09,78230.8194,84.6,0.11238,4e-05,12.37929]
[1744055403803,69.09,78230.8194,84.6,0.11238,4e-05,12.37929]
[1744055405270,69.1,78141.8976,84.6,0.10865,4e-05,12.06938]
[1744055405815,69.1,78141.8976,84.6,0.10865,4e-05,12.06938]
[1744055406251,69.1,78141.8976,84.6,0.10865,4e-05,12.06969]
[1744055409274,69.1,78117.6239,84.6,0.10766,4e-05,11.98643]
[1744055409828,69.1,78117.6239,84.6,0.10766,4e-05,11.98643]
[1744055409835,69.1,78117.6239,84.6,0.10766,4e-05,11.98643]
[1744055410256,69.1,78117.6239,84.6,0.10766,4e-05,11.98679]
[1744055410850,69.1,78117.6239,84.6,0.10766,4e-05,11.98679]
[1744055410959,69.1,78117.6239,84.6,0.10766,4e-05,11.98679]
[1744055411029,69.1,78117.6239,84.6,0.10766,4e-05,11.98679]
[1744055411072,69.11,78117.6239,84.6,0.10767,4e-05,11.98725]
[1744055412277,69.11,78134.1176,84.6,0.10836,4e-05,12.045]
[1744055412857,69.11,78134.1176,84.6,0.10836,4e-05,12.045]
[1744055414279,69.11,78121.1145,84.6,0.10783,4e-05,12.0005]
[1744055419284,69.12,78123.4644,84.6,0.10795,4e-05,12.01099]
[1744055420030,69.12,78123.4644,84.6,0.10795,4e-05,12.01099]
[1744055425239,69.12,78128.4149,84.6,0.10818,4e-05,12.02999]
[1744055426071,69.12,78128.4149,84.6,0.10818,4e-05,12.03022]
[1744055428295,69.13,78154.8547,84.6,0.1093,4e-05,12.12362]
[1744055430297,69.13,78179.4796,84.6,0.11034,4e-05,12.21037]
[1744055433300,69.14,78167.1541,84.6,0.1098,4e-05,12.16382]
[1744055434301,69.14,78139.8605,84.6,0.10867,4e-05,12.06909]
[1744055435302,69.14,78127.0515,84.6,0.10814,4e-05,12.02516]
[1744055436203,69.14,78127.0515,84.6,0.10814,4e-05,12.02516]
[1744055436617,69.14,78127.0515,84.6,0.10815,4e-05,12.02583]
[1744055436772,69.14,78127.0515,84.6,0.10815,4e-05,12.02583]
[1744055437306,69.14,78104.735,84.6,0.10723,4e-05,11.94886]
[1744055437547,69.14,78104.735,84.6,0.10723,4e-05,11.94886]
[1744055437716,69.14,78104.735,84.6,0.10723,4e-05,11.94886]
[1744055437905,69.14,78104.735,84.6,0.10723,4e-05,11.94886]
[1744055438162,69.14,78104.735,84.6,0.10723,4e-05,11.94886]
[1744055439309,69.15,78075.7025,84.6,0.10605,4e-05,11.8495]
[1744055442421,69.15,78072.9837,84.6,0.10595,4e-05,11.84059]
[1744055443039,69.15,78072.9837,84.6,0.10595,4e-05,11.84059]
[1744055443148,69.15,78072.9837,84.6,0.10595,4e-05,11.84059]
[1744055443271,69.15,78072.9837,84.6,0.10595,4e-05,11.84059]
[1744055445314,69.15,78090.1339,84.6,0.10667,4e-05,11.90144]
[1744055447316,69.16,78104.9345,84.6,0.10729,4e-05,11.9537]
[1744055447549,69.16,78104.9345,84.6,0.10729,4e-05,11.9537]
[1744055450860,69.16,78092.3385,84.6,0.10679,4e-05,11.91155]
[1744055452245,69.17,78092.2741,84.6,0.1068,4e-05,11.91186]
[1744055452436,69.17,78085.3924,84.6,0.10652,4e-05,11.8886]
[1744055453943,69.17,78080.3364,84.6,0.10632,4e-05,11.87156]
[1744055458995,69.18,78087.7935,84.6,0.10666,4e-05,11.89974]
[1744055463358,69.18,78068.3601,84.6,0.10587,4e-05,11.83369]
[1744055465219,69.19,78058.7366,84.6,0.1055,4e-05,11.80183]
[1744055466988,69.19,78069.2811,84.6,0.10594,4e-05,11.83886]
[1744055467300,69.19,78069.2811,84.6,0.10594,4e-05,11.83886]
[1744055467340,69.19,78080.6801,84.6,0.10642,4e-05,11.87935]
[1744055468341,69.19,78095.1233,84.6,0.10702,4e-05,11.92983]
[1744055469115,69.19,78095.1233,84.6,0.10702,4e-05,11.92983]
[1744055474347,69.2,78116.4594,84.6,0.10793,4e-05,12.00649]
[1744055474720,69.2,78116.4594,84.6,0.10793,4e-05,12.00649]
[1744055475286,69.2,78116.4594,84.6,0.10793,4e-05,12.00649]
[1744055475420,69.21,78116.4594,84.6,0.10793,4e-05,12.00679]
[1744055475659,69.21,78116.4594,84.6,0.10793,4e-05,12.00679]
[1744055475665,69.21,78116.4594,84.6,0.10793,4e-05,12.00679]
[1744055475796,69.21,78116.4594,84.6,0.10793,4e-05,12.00679]
[1744055475921,69.21,78116.4594,84.6,0.10793,4e-05,12.00679]
[1744055475961,69.21,78116.4594,84.6,0.10793,4e-05,12.00679]
[1744055476190,69.21,78116.4594,84.6,0.10793,4e-05,12.00679]
[1744055476263,69.21,78116.4594,84.6,0.10793,4e-05,12.00679]
[1744055476411,69.21,78116.4594,84.6,0.10793,4e-05,12.00679]
[1744055476664,69.21,78116.4594,84.6,0.10793,4e-05,12.00679]
[1744055476910,69.21,78116.4594,84.6,0.10793,4e-05,12.00679]
[1744055477160,69.21,78116.4594,84.6,0.10793,4e-05,12.00679]
[1744055477254,69.21,78116.4594,84.6,0.10793,4e-05,12.00679]
[1744055477351,69.21,78133.7439,84.6,0.10865,4e-05,12.06703]
[1744055478257,69.21,78133.7439,84.6,0.10865,4e-05,12.06703]
[1744055478443,69.21,78142.5271,84.6,0.10902,4e-05,12.09771]
[1744055479353,69.21,78128.1768,84.6,0.10843,4e-05,12.04828]
[1744055481944,69.21,78128.1768,84.6,0.10843,4e-05,12.04854]
[1744055481954,69.21,78128.1768,84.6,0.10843,4e-05,12.04854]
[1744055481989,69.21,78128.1768,84.6,0.10843,4e-05,12.04854]
[1744055482267,69.21,78128.1768,84.6,0.10844,4e-05,12.04949]
[1744055484358,69.22,78196.8838,84.6,0.11133,4e-05,12.28989]
[1744055489301,69.22,78203.6681,84.6,0.11164,4e-05,12.3149]
[1744055489440,69.22,78203.6681,84.6,0.11164,4e-05,12.3149]
[1744055489802,69.22,78203.6681,84.6,0.11164,4e-05,12.3149]
[1744055490052,69.22,78203.6681,84.6,0.11164,4e-05,12.3149]
[1744055491290,69.22,78213.8653,84.6,0.11207,4e-05,12.35087]
[1744055491366,69.22,78227.6773,84.6,0.11263,4e-05,12.39534]
[1744055492907,69.23,78206.8967,84.6,0.11176,4e-05,12.3232]
[1744055494025,69.23,78206.8967,84.6,0.11176,4e-05,12.3232]
[1744055494500,69.23,78206.8967,84.6,0.11176,4e-05,12.3232]
[1744055495905,69.23,78206.8967,84.6,0.11176,4e-05,12.32353]
[1744055496371,69.23,78173.964,84.6,0.11038,4e-05,12.20898]
[1744055497944,69.23,78146.8311,84.6,0.10926,4e-05,12.11556]
[1744055499952,69.23,78149.1852,84.6,0.10936,4e-05,12.12434]
[1744055500795,69.24,78149.1852,84.6,0.10937,4e-05,12.1249]
[1744055503735,69.24,78141.1803,84.6,0.10905,4e-05,12.09795]
[1744055504022,69.24,78141.1803,84.6,0.10905,4e-05,12.09795]
[1744055504067,69.24,78141.1803,84.6,0.10906,4e-05,12.09861]
[1744055507010,69.25,78115.7185,84.6,0.10801,4e-05,12.01142]
[1744055507734,69.25,78115.7185,84.6,0.10801,4e-05,12.01142]
[1744055508032,69.25,78115.7185,84.6,0.10801,4e-05,12.01142]
[1744055510389,69.25,78142.188,84.6,0.10913,4e-05,12.10445]
[1744055512920,69.25,78142.188,84.6,0.10913,4e-05,12.10497]
[1744055513256,69.25,78142.188,84.6,0.10913,4e-05,12.10497]
[1744055513386,69.25,78142.188,84.6,0.10913,4e-05,12.10497]
[1744055514398,69.26,78179.8129,84.6,0.11072,4e-05,12.23685]
[1744055517082,69.27,78195.1732,84.6,0.11141,4e-05,12.29425]
[1744055520298,69.29,78191.5344,84.6,0.11135,4e-05,12.28826]
[1744055520406,69.31,78191.4202,84.6,0.11138,4e-05,12.29114]
[1744055523409,69.31,78159.9038,84.6,0.11007,4e-05,12.18191]
[1744055523820,69.31,78159.9038,84.6,0.11007,4e-05,12.18191]
[1744055524222,69.31,78159.9038,84.6,0.11007,4e-05,12.18191]
[1744055524313,69.31,78159.9038,84.6,0.11007,4e-05,12.18191]
[1744055527159,69.31,78131.329,84.6,0.10889,4e-05,12.08354]
[1744055528285,69.31,78131.329,84.6,0.10889,4e-05,12.08354]
[1744055528385,69.31,78131.329,84.6,0.10889,4e-05,12.08354]
[1744055528415,69.31,78137.9391,84.6,0.10916,4e-05,12.10683]
[1744055533613,69.32,78145.889,84.6,0.10952,4e-05,12.13599]
[1744055538755,69.32,78145.889,84.6,0.10952,4e-05,12.13674]
[1744055541262,69.33,78161.7862,84.6,0.11023,4e-05,12.19558]
[1744055546298,69.34,78169.4835,84.6,0.11059,4e-05,12.22487]
[1744055547305,69.34,78155.7947,84.6,0.11002,4e-05,12.17742]
[1744055548388,69.34,78155.7947,84.6,0.11002,4e-05,12.17742]
[1744055548435,69.34,78178.6526,84.6,0.11098,4e-05,12.25728]
[1744055550339,69.35,78178.6526,84.6,0.11098,4e-05,12.25762]
[1744055550373,69.35,78178.6526,84.6,0.11099,4e-05,12.25797]
[1744055554486,69.36,78174.0084,84.6,0.11079,4e-05,12.24018]
[1744055555296,69.36,78165.584,84.6,0.11044,4e-05,12.21076]
[1744055555365,69.36,78165.584,84.6,0.11044,4e-05,12.21113]
[1744055556596,69.36,78176.3328,84.6,0.1109,4e-05,12.24892]
[1744055557721,69.36,78176.3328,84.6,0.1109,4e-05,12.24917]
[1744055559393,69.36,78217.0599,84.6,0.11263,4e-05,12.39183]
[1744055564378,69.36,78211.9481,84.6,0.11242,4e-05,12.37463]
[1744055564381,69.36,78211.9481,84.6,0.11242,4e-05,12.37463]
[1744055564429,69.36,78211.9481,84.6,0.11242,4e-05,12.37479]
[1744055569459,69.37,78219.283,84.6,0.11275,4e-05,12.40123]
[1744055569546,69.37,78219.283,84.6,0.11275,4e-05,12.40123]
[1744055570460,69.37,78216.1471,84.6,0.11261,4e-05,12.39007]
[1744055574379,69.36,78207.4767,84.6,0.11221,4e-05,12.35685]
[1744055574411,69.35,78207.4767,84.6,0.11219,4e-05,12.35545]
[1744055574885,69.35,78207.4767,84.6,0.11219,4e-05,12.35545]
[1744055574974,69.35,78207.4767,84.6,0.11217,4e-05,12.35398]
[1744055576466,69.35,78219.5155,84.6,0.11268,4e-05,12.3963]
[1744055577205,69.35,78219.5155,84.6,0.11268,4e-05,12.3963]
[1744055579208,69.35,78222.8728,84.6,0.11283,4e-05,12.40837]
[1744055579306,69.35,78222.8728,84.6,0.11283,4e-05,12.40852]
[1744055579804,69.35,78222.8728,84.6,0.11283,4e-05,12.40852]
[1744055579886,69.34,78222.8728,84.6,0.11281,4e-05,12.40673]
[1744055582106,69.35,78217.7181,84.6,0.11261,4e-05,12.39046]
[1744055583640,69.36,78217.7181,84.6,0.11266,4e-05,12.39414]
[1744055583936,69.36,78217.7181,84.6,0.11266,4e-05,12.39414]
[1744055584380,69.36,78217.7181,84.6,0.11266,4e-05,12.39414]
[1744055586476,69.36,78230.5468,84.6,0.11321,4e-05,12.43945]
[1744055591481,69.37,78221.2279,84.6,0.11284,4e-05,12.40864]
[1744055592110,69.37,78221.2279,84.6,0.11284,4e-05,12.40864]
[1744055592281,69.37,78221.2279,84.6,0.11284,4e-05,12.40864]
[1744055592322,69.37,78221.2279,84.6,0.11284,4e-05,12.4088]
[1744055594382,69.36,78221.1679,84.6,0.11281,4e-05,12.40662]
[1744055594411,69.35,78221.1679,84.6,0.11278,4e-05,12.40451]
[1744055595283,69.35,78221.1679,84.6,0.11278,4e-05,12.40451]
[1744055595448,69.35,78221.1679,84.6,0.11276,4e-05,12.40232]
[1744055596486,69.35,78237.4029,84.6,0.11345,4e-05,12.45932]
[1744055597487,69.35,78254.6859,84.6,0.11419,4e-05,12.51999]
[1744055599489,69.34,78270.4559,84.6,0.11485,4e-05,12.57406]
[1744055604181,69.33,78264.8569,84.6,0.11457,4e-05,12.55086]
[1744055609504,69.32,78272.4596,84.6,0.11484,4e-05,12.57377]
[1744055613508,69.31,78262.2218,84.6,0.11433,4e-05,12.5307]
[1744055614383,69.31,78262.2218,84.6,0.11433,4e-05,12.5307]
[1744055614473,69.3,78262.2218,84.6,0.11433,4e-05,12.53058]
[1744055615812,69.3,78256.8815,84.6,0.1141,4e-05,12.51182]
[1744055621834,69.3,78249.1736,84.6,0.11377,4e-05,12.48462]
[1744055624164,69.3,78249.1736,84.6,0.11377,4e-05,12.48469]
[1744055624255,69.31,78249.1736,84.6,0.11377,4e-05,12.48476]
[1744055626521,69.29,78234.2343,84.6,0.11307,4e-05,12.42758]
[1744055627029,69.29,78234.2343,84.6,0.11307,4e-05,12.42758]
[1744055627094,69.29,78234.2343,84.6,0.11307,4e-05,12.42758]
[1744055627121,69.28,78234.2343,84.6,0.11305,4e-05,12.42551]
[1744055627551,69.28,78234.2343,84.6,0.11305,4e-05,12.42551]
[1744055628529,69.28,78234.2343,84.6,0.11305,4e-05,12.42551]
[1744055628524,69.28,78233.4841,84.6,0.11302,4e-05,12.42287]
[1744055630526,69.27,78195.793,84.6,0.11136,4e-05,12.28676]
[1744055632528,69.27,78166.9312,84.6,0.11015,4e-05,12.18622]
[1744055633020,69.27,78166.9312,84.6,0.11015,4e-05,12.18622]
[1744055633043,69.27,78166.9312,84.6,0.11015,4e-05,12.18622]
[1744055633323,69.27,78166.9312,84.6,0.11015,4e-05,12.18622]
[1744055634530,69.27,78152.6592,84.6,0.10957,4e-05,12.13795]
[1744055635209,69.27,78152.6592,84.6,0.10957,4e-05,12.13795]
[1744055635405,69.27,78152.6592,84.6,0.10957,4e-05,12.13795]
[1744055637948,69.28,78121.3917,84.6,0.10828,4e-05,12.0304]
[1744055638941,69.28,78121.3917,84.6,0.10828,4e-05,12.0304]
[1744055639302,69.28,78121.3917,84.6,0.10828,4e-05,12.0304]
[1744055643990,69.28,78080.3646,84.6,0.10661,4e-05,11.89024]
[1744055644880,69.28,78080.3646,84.6,0.10661,4e-05,11.89024]
[1744055646595,69.28,78079.2218,84.6,0.10657,4e-05,11.88669]
[1744055647090,69.28,78079.2218,84.6,0.10657,4e-05,11.88669]
[1744055647458,69.28,78079.2218,84.6,0.10657,4e-05,11.8869]
[1744055648595,69.29,78077.6433,84.6,0.10651,4e-05,11.88163]
[1744055650032,69.29,78090.1336,84.6,0.10703,4e-05,11.92506]
[1744055650897,69.29,78090.1336,84.6,0.10703,4e-05,11.92506]
[1744055652548,69.29,78106.5825,84.6,0.10771,4e-05,11.98246]
[1744055653549,69.29,78130.7468,84.6,0.10871,4e-05,12.06649]
[1744055655551,69.29,78111.4224,84.6,0.10792,4e-05,12.00007]
[1744055657554,69.29,78126.904,84.6,0.10857,4e-05,12.05432]
[1744055660556,69.3,78143.3345,84.6,0.10926,4e-05,12.112]
[1744055660996,69.3,78143.3345,84.6,0.10926,4e-05,12.112]
[1744055661000,69.3,78143.3345,84.6,0.10926,4e-05,12.112]
[1744055661557,69.3,78145.1632,84.6,0.10934,4e-05,12.11854]
[1744055662587,69.3,78150.5061,84.6,0.10956,4e-05,12.13727]
[1744055665145,69.3,78137.7444,84.6,0.10904,4e-05,12.09327]
[1744055666562,69.3,78126.3145,84.6,0.10856,4e-05,12.05379]
[1744055670181,69.31,78165.4924,84.6,0.11023,4e-05,12.19247]
[1744055671567,69.31,78183.3212,84.6,0.11095,4e-05,12.25034]
[1744055676572,69.31,78188.6568,84.6,0.11117,4e-05,12.26895]
[1744055680271,69.31,78188.6568,84.6,0.11118,4e-05,12.26984]
[1744055680333,69.31,78188.6568,84.6,0.11118,4e-05,12.26984]
[1744055680485,69.31,78188.6568,84.6,0.11118,4e-05,12.26984]
[1744055681428,69.31,78181.6296,84.6,0.11089,4e-05,12.24565]
[1744055681516,69.31,78181.6296,84.6,0.11089,4e-05,12.24565]
[1744055681724,69.31,78181.6296,84.6,0.11089,4e-05,12.24565]
[1744055682010,69.31,78181.6296,84.6,0.11089,4e-05,12.24565]
[1744055682478,69.31,78181.6296,84.6,0.11089,4e-05,12.24565]
[1744055682535,69.31,78181.6296,84.6,0.11089,4e-05,12.24593]
[1744055682658,69.31,78181.6296,84.6,0.11089,4e-05,12.24593]
[1744055682912,69.31,78181.6296,84.6,0.11089,4e-05,12.24593]
[1744055683195,69.31,78181.6296,84.6,0.11089,4e-05,12.24593]
[1744055683583,69.31,78267.5677,84.6,0.11455,4e-05,12.54693]
[1744055685733,69.31,78268.5505,84.6,0.11458,4e-05,12.54943]
[1744055687219,69.31,78268.5505,84.6,0.11458,4e-05,12.54943]
[1744055687587,69.3,78288.4364,84.6,0.11542,4e-05,12.6173]
[1744055692441,69.24,78288.6632,84.6,0.11522,4e-05,12.60243]
[1744055693594,69.24,78277.1215,84.6,0.11471,4e-05,12.56053]
[1744055696597,69.24,78265.8354,84.6,0.11421,4e-05,12.51976]
[1744055699600,69.23,78283.3926,84.6,0.11494,4e-05,12.57952]
[1744055700518,69.23,78283.3926,84.6,0.11494,4e-05,12.57952]
[1744055706182,69.22,78283.3926,84.6,0.11491,4e-05,12.57756]
[1744055706607,69.21,78340.1961,84.6,0.11734,4e-05,12.77501]
[1744055707610,69.2,78351.7148,84.6,0.11783,4e-05,12.81425]
[1744055709545,69.19,78351.7148,84.6,0.1178,4e-05,12.81192]
[1744055709556,69.19,78351.7148,84.6,0.1178,4e-05,12.81192]
[1744055709607,69.19,78351.7148,84.6,0.1178,4e-05,12.81192]
[1744055709613,69.19,78362.0992,84.6,0.11823,4e-05,12.84644]
[1744055709794,69.19,78362.0992,84.6,0.11823,4e-05,12.84644]
[1744055710158,69.19,78362.0992,84.6,0.11823,4e-05,12.84644]
[1744055710845,69.18,78362.0992,84.6,0.1182,4e-05,12.84419]
[1744055716519,69.11,78378.3635,84.6,0.11869,4e-05,12.8851]
[1744055719546,69.09,78371.3677,84.6,0.11831,4e-05,12.85462]
[1744055724770,69.04,78367.5329,84.6,0.11796,4e-05,12.82655]
[1744055725086,69.04,78367.5329,84.6,0.11796,4e-05,12.82655]
[1744055725395,69.04,78367.5329,84.6,0.11796,4e-05,12.82655]
[1744055725582,69.04,78367.5329,84.6,0.11796,4e-05,12.82655]
[1744055726629,69.01,78398.0002,84.6,0.11921,4e-05,12.92751]
[1744055727630,69.0,78410.7647,84.6,0.11971,4e-05,12.96787]
[1744055732630,68.92,78410.7647,84.6,0.11939,4e-05,12.9422]
[1744055732664,68.92,78410.7647,84.6,0.11939,4e-05,12.9422]
[1744055735638,68.88,78386.887,84.6,0.11822,4e-05,12.84811]
[1744055737640,68.88,78371.6538,84.6,0.11751,4e-05,12.79115]
[1744055742645,68.81,78367.3962,84.6,0.11711,4e-05,12.7593]
[1744055745648,68.77,78345.7255,84.6,0.116,4e-05,12.67026]
[1744055746663,68.77,78345.7255,84.6,0.116,4e-05,12.66985]
[1744055748201,68.77,78340.3968,84.6,0.11576,4e-05,12.65033]
[1744055748316,68.77,78340.3968,84.6,0.11575,4e-05,12.64973]
[1744055753199,68.76,78340.3037,84.6,0.11571,4e-05,12.64682]
[1744055754659,68.75,78326.1949,84.6,0.11508,4e-05,12.59538]
[1744055760670,68.74,78328.3594,84.6,0.11514,4e-05,12.60076]
[1744055762270,68.74,78328.3594,84.6,0.11514,4e-05,12.60025]
[1744055764678,68.74,78347.7955,84.6,0.11598,4e-05,12.66924]
[1744055769683,68.74,78346.3296,84.6,0.11592,4e-05,12.66374]
[1744055770092,68.74,78346.3296,84.6,0.11592,4e-05,12.66374]
[1744055771974,68.72,78350.0824,84.6,0.116,4e-05,12.67057]
[1744055773687,68.7,78334.0493,84.6,0.11523,4e-05,12.60877]
[1744055775690,68.69,78321.5391,84.6,0.11467,4e-05,12.56326]
[1744055777691,68.69,78310.146,84.6,0.11417,4e-05,12.52191]
[1744055779693,68.69,78297.1643,84.6,0.1136,4e-05,12.47522]
[1744055780196,68.69,78297.1643,84.6,0.1136,4e-05,12.47522]
[1744055780387,68.69,78297.1643,84.6,0.1136,4e-05,12.47522]
[1744055783009,68.69,78289.7954,84.6,0.11329,4e-05,12.44954]
[1744055786700,68.69,78305.2554,84.6,0.11395,4e-05,12.50427]
[1744055786850,68.69,78305.2554,84.6,0.11395,4e-05,12.50427]
[1744055791663,68.69,78320.8569,84.6,0.11461,4e-05,12.55844]
[1744055796761,68.68,78321.8624,84.6,0.11459,4e-05,12.55465]
[1744055796769,68.68,78321.8624,84.6,0.11459,4e-05,12.55465]
[1744055796786,68.68,78321.8624,84.6,0.11459,4e-05,12.55465]
[1744055801178,68.67,78316.7123,84.6,0.11434,4e-05,12.53448]
[1744055802230,68.67,78326.7637,84.6,0.11477,4e-05,12.56963]
[1744055805285,68.67,78326.7637,84.6,0.11477,4e-05,12.56972]
[1744055806160,68.67,78326.7637,84.6,0.11477,4e-05,12.56975]
[1744055812729,68.65,78350.264,84.6,0.11573,4e-05,12.64843]
[1744055816733,68.65,78338.5351,84.6,0.11521,4e-05,12.60587]
[1744055819851,68.64,78338.5351,84.6,0.1152,4e-05,12.6052]
[1744055820716,68.64,78338.5351,84.6,0.1152,4e-05,12.60479]
[1744055821724,68.64,78338.5351,84.6,0.1152,4e-05,12.60479]
[1744055821739,68.63,78294.4344,84.6,0.11322,4e-05,12.44355]
[1744055823741,68.63,78282.2986,84.6,0.1127,4e-05,12.40067]
[1744055824659,68.63,78282.2986,84.6,0.1127,4e-05,12.40067]
[1744055824742,68.63,78246.687,84.6,0.11118,4e-05,12.27522]
[1744055825743,68.63,78229.1397,84.6,0.11044,4e-05,12.21382]
[1744055826744,68.63,78199.2408,84.6,0.10919,4e-05,12.10962]
[1744055826997,68.63,78199.2408,84.6,0.10919,4e-05,12.10962]
[1744055829394,68.63,78195.0779,84.6,0.10902,4e-05,12.09576]
[1744055830031,68.64,78196.3622,84.6,0.10908,4e-05,12.10061]
[1744055835343,68.64,78190.6363,84.6,0.10886,4e-05,12.08236]
[1744055836989,68.64,78204.8178,84.6,0.10947,4e-05,12.13276]
[1744055838216,68.65,78206.155,84.6,0.10953,4e-05,12.13776]
[1744055838817,68.65,78210.555,84.6,0.10971,4e-05,12.15348]
[1744055841594,68.65,78221.4951,84.6,0.11018,4e-05,12.19216]
[1744055842523,68.65,78221.4951,84.6,0.11018,4e-05,12.19246]
[1744055842767,68.65,78246.174,84.6,0.11123,4e-05,12.27948]
[1744055844762,68.65,78246.534,84.6,0.11125,4e-05,12.28107]
[1744055844769,68.65,78247.9311,84.6,0.11132,4e-05,12.28631]
[1744055849774,68.66,78246.4025,84.6,0.11128,4e-05,12.28288]
[1744055849889,68.66,78246.4025,84.6,0.11128,4e-05,12.28288]
[1744055850775,68.66,78239.541,84.6,0.11099,4e-05,12.25883]
[1744055852367,68.66,78238.851,84.6,0.11092,4e-05,12.25217]
[1744055852376,68.66,78238.851,84.6,0.11092,4e-05,12.25217]
[1744055852733,68.66,78238.851,84.6,0.11093,4e-05,12.25266]
[1744055854747,68.66,78240.048,84.6,0.11099,4e-05,12.25735]
[1744055854753,68.66,78240.048,84.6,0.11099,4e-05,12.25735]
[1744055858783,68.67,78227.7991,84.6,0.11049,4e-05,12.21607]
[1744055860287,68.67,78223.5776,84.6,0.11032,4e-05,12.2016]
[1744055862765,68.67,78217.6632,84.6,0.11007,4e-05,12.18125]
[1744055867792,68.68,78231.9789,84.6,0.11071,4e-05,12.23371]
[1744055870795,68.68,78217.8244,84.6,0.11012,4e-05,12.18498]
[1744055875155,68.69,78213.5558,84.6,0.10996,4e-05,12.17168]
[1744055875565,68.69,78213.5558,84.6,0.10996,4e-05,12.17168]
[1744055877154,68.69,78213.0686,84.6,0.10994,4e-05,12.17045]
[1744055882411,68.7,78217.8014,84.6,0.11016,4e-05,12.18827]
[1744055882660,68.7,78217.8014,84.6,0.11016,4e-05,12.18827]
[1744055883078,68.7,78217.8014,84.6,0.11016,4e-05,12.18847]
[1744055885560,68.7,78217.8014,84.6,0.11017,4e-05,12.18916]
[1744055885717,68.7,78217.8014,84.6,0.11018,4e-05,12.18949]
[1744055886724,68.7,78230.71,84.6,0.11073,4e-05,12.23538]
[1744055891762,68.71,78236.0343,84.6,0.11098,4e-05,12.25647]
[1744055893329,68.71,78234.93,84.6,0.11094,4e-05,12.25307]
[1744055893365,68.71,78234.93,84.6,0.11094,4e-05,12.25307]
[1744055893459,68.71,78234.93,84.6,0.11094,4e-05,12.25307]
[1744055895791,68.72,78253.903,84.6,0.11177,4e-05,12.32113]
[1744055896542,68.72,78253.903,84.6,0.11177,4e-05,12.32113]
[1744055899128,68.72,78254.6615,84.6,0.11181,4e-05,12.32491]
[1744055904854,68.73,78260.6129,84.6,0.11209,4e-05,12.3476]
[1744055905726,68.73,78260.6129,84.6,0.11209,4e-05,12.3476]
[1744055905746,68.73,78260.6129,84.6,0.11209,4e-05,12.3476]
[1744055905824,68.73,78260.6129,84.6,0.11209,4e-05,12.34783]
[1744055910861,68.73,78251.85,84.6,0.11174,4e-05,12.31845]
[1744055914866,68.74,78239.3384,84.6,0.11119,4e-05,12.27172]
[1744055915754,68.74,78239.3384,84.6,0.11119,4e-05,12.27172]
[1744055915849,68.74,78239.3384,84.6,0.1112,4e-05,12.27217]
[1744055918174,68.74,78235.6168,84.6,0.11105,4e-05,12.25997]
[1744055918874,68.74,78231.6582,84.6,0.11088,4e-05,12.24617]
[1744055923879,68.75,78223.5367,84.6,0.11055,4e-05,12.21829]
[1744055925756,68.75,78222.9981,84.6,0.11053,4e-05,12.21657]
[1744055926347,68.75,78222.9981,84.6,0.11053,4e-05,12.21674]
[1744055931887,68.75,78231.858,84.6,0.11093,4e-05,12.24988]
[1744055935764,68.76,78234.0051,84.6,0.11103,4e-05,12.25829]
[1744055935865,68.76,78234.0051,84.6,0.11104,4e-05,12.25857]
[1744055940303,68.77,78234.8065,84.6,0.11109,4e-05,12.2632]
[1744055941082,68.77,78234.8065,84.6,0.11109,4e-05,12.2632]
[1744055941106,68.77,78234.8065,84.6,0.11109,4e-05,12.2632]
[1744055940868,68.77,78234.8065,84.6,0.11109,4e-05,12.2632]
[1744055941222,68.77,78234.8065,84.6,0.11109,4e-05,12.2632]
[1744055942169,68.77,78234.8065,84.6,0.11109,4e-05,12.2632]
[1744055942195,68.77,78234.8065,84.6,0.11109,4e-05,12.2632]
[1744055942459,68.77,78234.8065,84.6,0.11109,4e-05,12.2632]
[1744055942607,68.77,78234.8065,84.6,0.1111,4e-05,12.26354]
[1744055943899,68.77,78163.9291,84.6,0.10812,4e-05,12.01549]
[1744055945751,68.77,78163.9291,84.6,0.10812,4e-05,12.01549]
[1744055946902,68.77,78108.3803,84.6,0.10583,4e-05,11.82328]
[1744055947157,68.77,78108.3803,84.6,0.10583,4e-05,11.82328]
[1744055947216,68.78,78108.3803,84.6,0.10584,4e-05,11.8241]
[1744055948904,68.78,78079.6231,84.6,0.10467,4e-05,11.72473]
[1744055952134,68.78,78084.9359,84.6,0.1049,4e-05,11.7444]
[1744055952814,68.78,78084.9359,84.6,0.1049,4e-05,11.74462]
[1744055953910,68.78,78060.9201,84.6,0.10393,4e-05,11.66229]
[1744055954116,68.78,78060.9201,84.6,0.10393,4e-05,11.66229]
[1744055954290,68.78,78060.9201,84.6,0.10393,4e-05,11.66229]
[1744055954608,68.78,78060.9201,84.6,0.10393,4e-05,11.66229]
[1744055954910,68.79,78054.9101,84.6,0.1037,4e-05,11.64229]
[1744055955911,68.79,78043.4072,84.6,0.10324,4e-05,11.60306]
[1744055956174,68.79,78043.4072,84.6,0.10324,4e-05,11.60306]
[1744055959915,68.79,78026.2743,84.6,0.10257,4e-05,11.54562]
[1744055963280,68.8,77982.6043,84.6,0.10084,4e-05,11.39732]
[1744055968315,68.81,77983.63,84.6,0.10091,4e-05,11.40344]
[1744055969301,68.81,77983.63,84.6,0.10091,4e-05,11.40344]
[1744055969925,68.81,77996.2672,84.6,0.10142,4e-05,11.44725]
[1744055971927,68.81,78021.7059,84.6,0.10242,4e-05,11.53123]
[1744055973351,68.82,78035.7959,84.6,0.103,4e-05,11.58044]
[1744055975975,68.82,78035.7959,84.6,0.103,4e-05,11.58078]
[1744055976932,68.82,78046.0588,84.6,0.10342,4e-05,11.61689]
[1744055978553,68.82,78049.2331,84.6,0.10356,4e-05,11.62821]
[1744055984434,68.83,78074.0288,84.6,0.10459,4e-05,11.71565]
[1744055985719,68.83,78074.0288,84.6,0.10459,4e-05,11.71565]
[1744055985729,68.83,78074.0288,84.6,0.10459,4e-05,11.7158]
[1744055987869,68.83,78076.7345,84.6,0.1047,4e-05,11.72531]
[1744055987889,68.83,78076.7345,84.6,0.1047,4e-05,11.72531]
[1744055987946,68.83,78075.0302,84.6,0.10463,4e-05,11.71955]
[1744055991483,68.84,78049.9258,84.6,0.10363,4e-05,11.63421]
[1744055992235,68.84,78049.9258,84.6,0.10363,4e-05,11.63421]
[1744055993241,68.84,78049.9258,84.6,0.10363,4e-05,11.63463]
[1744055993433,68.84,78049.9258,84.6,0.10363,4e-05,11.63463]
[1744055993436,68.84,78049.9258,84.6,0.10363,4e-05,11.63463]
[1744055993497,68.84,78049.9258,84.6,0.10364,4e-05,11.63485]
[1744055995424,68.84,78049.9258,84.6,0.10364,4e-05,11.63514]
[1744055995954,68.84,78062.8115,84.6,0.10417,4e-05,11.67986]
[1744055996215,68.84,78062.8115,84.6,0.10417,4e-05,11.67986]
[1744055996329,68.84,78062.8115,84.6,0.10417,4e-05,11.67986]
[1744055996349,68.84,78062.8115,84.6,0.10417,4e-05,11.67986]
[1744055996748,68.84,78062.8115,84.6,0.10417,4e-05,11.67986]
[1744055998535,68.84,78074.3086,84.6,0.10465,4e-05,11.72054]
[1744055999158,68.84,78074.3086,84.6,0.10465,4e-05,11.72054]
[1744055999963,68.84,78093.2057,84.6,0.10542,4e-05,11.78639]
[1744056000270,68.84,78093.2057,84.6,0.10542,4e-05,11.78639]
[1744056001767,68.84,78089.1514,84.6,0.10526,4e-05,11.77234]
[1744056005581,68.85,78089.1514,84.6,0.10526,4e-05,11.7729]
[1744056006008,68.85,78075.3271,84.6,0.1047,4e-05,11.72505]
[1744056006742,68.85,78075.3271,84.6,0.1047,4e-05,11.72505]
[1744056008205,68.85,78141.8613,84.6,0.10744,4e-05,11.95614]
[1744056010290,68.85,78141.8613,84.6,0.10744,4e-05,11.95655]
[1744056010629,68.85,78141.8613,84.6,0.10745,4e-05,11.95739]
[1744056012212,68.85,78127.8641,84.6,0.10688,4e-05,11.90907]
[1744056016217,68.86,78113.2883,84.6,0.1063,4e-05,11.86]
[1744056016297,68.86,78113.2883,84.6,0.1063,4e-05,11.86]
[1744056016888,68.86,78113.2883,84.6,0.1063,4e-05,11.86]
[1744056018766,68.86,78113.2883,84.6,0.1063,4e-05,11.86048]
[1744056019309,68.86,78113.2883,84.6,0.1063,4e-05,11.86048]
[1744056022223,68.86,78143.9768,84.6,0.10759,4e-05,11.96835]
[1744056024421,68.87,78146.2067,84.6,0.10769,4e-05,11.97674]
[1744056025069,68.87,78146.2067,84.6,0.10769,4e-05,11.97674]
[1744056025368,68.87,78143.061,84.6,0.10756,4e-05,11.96592]
[1744056026232,68.87,78145.8295,84.6,0.10768,4e-05,11.97589]
[1744056028758,68.87,78163.7495,84.6,0.10843,4e-05,12.03901]
[1744056033795,68.88,78161.548,84.6,0.10833,4e-05,12.02848]
[1744056034836,68.88,78161.548,84.6,0.10833,4e-05,12.02848]
[1744056035341,68.88,78161.548,84.6,0.10833,4e-05,12.02875]
[1744056035809,68.88,78161.548,84.6,0.10833,4e-05,12.02911]
[1744056036816,68.88,78142.8279,84.6,0.10756,4e-05,11.96416]
[1744056040316,68.88,78140.1764,84.6,0.10746,4e-05,11.95601]
[1744056040844,68.88,78140.1764,84.6,0.10746,4e-05,11.95614]
[1744056043985,68.88,78147.3093,84.6,0.10776,4e-05,11.98116]
[1744056044120,68.88,78147.3093,84.6,0.10776,4e-05,11.98116]
[1744056044183,68.88,78147.3093,84.6,0.10776,4e-05,11.98125]
[1744056045357,68.89,78156.1721,84.6,0.10813,4e-05,12.01237]
[1744056046276,68.89,78156.1721,84.6,0.10814,4e-05,12.01271]
[1744056046408,68.89,78156.1721,84.6,0.10814,4e-05,12.01271]
[1744056046657,68.89,78156.1721,84.6,0.10814,4e-05,12.01271]
[1744056047018,68.89,78156.1721,84.6,0.10814,4e-05,12.01271]
[1744056047225,68.9,78156.1721,84.6,0.10818,4e-05,12.01587]
[1744056047895,68.9,78178.5677,84.6,0.10911,4e-05,12.0938]
[1744056051283,68.9,78153.862,84.6,0.10808,4e-05,12.00772]
[1744056054946,68.9,78142.2263,84.6,0.1076,4e-05,11.96758]
[1744056055358,68.9,78142.2263,84.6,0.1076,4e-05,11.96758]
[1744056060988,68.9,78154.9219,84.6,0.10814,4e-05,12.01241]
[1744056061478,68.9,78154.9219,84.6,0.10814,4e-05,12.01241]
[1744056062052,68.9,78154.9219,84.6,0.10814,4e-05,12.01241]
[1744056062289,68.9,78154.9219,84.6,0.10814,4e-05,12.01241]
[1744056062297,68.9,78154.7534,84.6,0.10813,4e-05,12.01189]
[1744056063396,68.9,78154.7534,84.6,0.10813,4e-05,12.01189]
[1744056063670,68.9,78154.7534,84.6,0.10813,4e-05,12.01207]
[1744056064019,68.9,78154.7534,84.6,0.10814,4e-05,12.0124]
[1744056069048,68.91,78161.726,84.6,0.10844,4e-05,12.03785]
[1744056070201,68.91,78161.726,84.6,0.10844,4e-05,12.03785]
[1744056070802,68.91,78161.726,84.6,0.10844,4e-05,12.03785]
[1744056070960,68.91,78161.726,84.6,0.10844,4e-05,12.03785]
[1744056074772,68.91,78168.0559,84.6,0.10871,4e-05,12.06026]
[1744056079225,68.91,78169.4543,84.6,0.10878,4e-05,12.06589]
[1744056079319,68.91,78167.1714,84.6,0.10869,4e-05,12.05803]
[1744056081246,68.91,78167.1714,84.6,0.10869,4e-05,12.05837]
[1744056081711,68.91,78167.1714,84.6,0.10869,4e-05,12.05868]
[1744056082150,68.91,78167.1714,84.6,0.10869,4e-05,12.05804]
[1744056083270,68.91,78167.1714,84.6,0.10869,4e-05,12.05804]
[1744056083323,68.91,78170.3884,84.6,0.10882,4e-05,12.06914]
[1744056084780,68.91,78170.3884,84.6,0.10882,4e-05,12.06914]
[1744056086015,68.91,78164.8313,84.6,0.10859,4e-05,12.04987]
[1744056086178,68.91,78164.8313,84.6,0.10859,4e-05,12.04987]
[1744056087327,68.91,78188.4397,84.6,0.10958,4e-05,12.13253]
[1744056093119,68.92,78182.3382,84.6,0.10931,4e-05,12.10829]
[1744056093227,68.92,78182.3382,84.6,0.10931,4e-05,12.10829]
[1744056098272,68.9,78198.8979,84.6,0.10996,4e-05,12.16272]
[1744056101295,68.9,78183.0779,84.6,0.10927,4e-05,12.10557]
[1744056102302,68.9,78168.0807,84.6,0.10865,4e-05,12.05337]
[1744056106032,68.9,78157.2336,84.6,0.1082,4e-05,12.01619]
[1744056111351,68.9,78152.0923,84.6,0.10799,4e-05,11.99879]
[1744056115971,68.9,78153.7623,84.6,0.10807,4e-05,12.00495]
[1744056119235,68.9,78142.321,84.6,0.10759,4e-05,11.96492]
[1744056121804,68.91,78138.8297,84.6,0.10745,4e-05,11.95318]
[1744056125116,68.91,78143.4796,84.6,0.10765,4e-05,11.96985]
[1744056125702,68.91,78143.4796,84.6,0.10765,4e-05,11.96992]
[1744056125748,68.91,78143.4796,84.6,0.10765,4e-05,11.96992]
[1744056125889,68.91,78143.4796,84.6,0.10765,4e-05,11.96992]
[1744056128372,68.92,78203.0947,84.6,0.11018,4e-05,12.1807]
[1744056129479,68.92,78203.0947,84.6,0.1102,4e-05,12.18219]
[1744056130374,68.93,78213.2174,84.6,0.11064,4e-05,12.219]
[1744056132272,68.93,78217.6644,84.6,0.11084,4e-05,12.23569]
[1744056132891,68.93,78217.6644,84.6,0.11084,4e-05,12.23569]
[1744056133128,68.93,78217.6644,84.6,0.11085,4e-05,12.23652]
[1744056134387,68.93,78202.6244,84.6,0.11022,4e-05,12.18408]
[1744056139392,68.95,78204.7214,84.6,0.11036,4e-05,12.19516]
[1744056142287,68.96,78204.7214,84.6,0.11039,4e-05,12.19756]
[1744056142293,68.96,78204.7214,84.6,0.11039,4e-05,12.19756]
[1744056142373,68.96,78204.7214,84.6,0.1104,4e-05,12.19829]
[1744056143505,68.96,78211.574,84.6,0.1107,4e-05,12.2235]
[1744056143711,68.96,78211.574,84.6,0.1107,4e-05,12.2235]
[1744056144397,68.96,78201.4355,84.6,0.11025,4e-05,12.18575]
[1744056149402,68.95,78205.4412,84.6,0.1104,4e-05,12.19894]
[1744056149690,68.95,78205.4412,84.6,0.1104,4e-05,12.19894]
[1744056150336,68.96,78205.4412,84.6,0.11042,4e-05,12.20031]
[1744056151404,68.96,78219.171,84.6,0.11098,4e-05,12.24493]
[1744056156409,68.98,78219.7465,84.6,0.11106,4e-05,12.25109]
[1744056158411,68.98,78232.8648,84.6,0.11162,4e-05,12.29783]
[1744056160053,68.98,78231.8348,84.6,0.11158,4e-05,12.29438]
[1744056165418,68.98,78234.5218,84.6,0.1117,4e-05,12.30412]
[1744056165476,68.98,78234.5218,84.6,0.1117,4e-05,12.30412]
[1744056168493,68.97,78250.3216,84.6,0.11235,4e-05,12.35799]
[1744056171425,68.96,78266.437,84.6,0.11301,4e-05,12.41192]
[1744056171751,68.96,78266.437,84.6,0.11301,4e-05,12.41192]
[1744056171956,68.96,78266.437,84.6,0.11301,4e-05,12.41192]
[1744056174427,68.96,78295.7839,84.6,0.11425,4e-05,12.51392]
[1744056178431,68.95,78282.5084,84.6,0.11365,4e-05,12.46463]
[1744056182004,68.95,78290.7813,84.6,0.11399,4e-05,12.49303]
[1744056183436,68.94,78303.4583,84.6,0.11452,4e-05,12.5361]
[1744056184197,68.94,78303.4583,84.6,0.11452,4e-05,12.5361]
[1744056184234,68.94,78303.4583,84.6,0.11452,4e-05,12.5361]
[1744056184330,68.94,78303.4583,84.6,0.11452,4e-05,12.5361]
[1744056184420,68.94,78303.4583,84.6,0.11452,4e-05,12.5361]
[1744056186439,68.93,78327.9153,84.6,0.11556,4e-05,12.62078]
[1744056187440,68.9,78341.2094,84.6,0.11604,4e-05,12.66031]
[1744056189442,68.87,78353.3365,84.6,0.11647,4e-05,12.69511]
[1744056191444,68.83,78336.9724,84.6,0.11559,4e-05,12.62477]
[1744056195448,68.78,78321.0756,84.6,0.11472,4e-05,12.55425]
[1744056197601,68.78,78320.3842,84.6,0.11467,4e-05,12.55072]
[1744056198451,68.77,78336.4899,84.6,0.11537,4e-05,12.60752]
[1744056200453,68.75,78361.4111,84.6,0.11637,4e-05,12.68935]
[1744056205458,68.72,78364.1054,84.6,0.11638,4e-05,12.69004]
[1744056207573,68.69,78371.1055,84.6,0.11658,4e-05,12.70704]
[1744056208461,68.67,78371.1354,84.6,0.11653,4e-05,12.7033]
[1744056209344,68.67,78371.1354,84.6,0.11653,4e-05,12.7033]
[1744056209593,68.66,78371.1354,84.6,0.11648,4e-05,12.69948]
[1744056214322,68.59,78372.8555,84.6,0.11629,4e-05,12.68295]
[1744056214336,68.59,78372.8555,84.6,0.11629,4e-05,12.68295]
[1744056214525,68.59,78372.8528,84.6,0.11627,4e-05,12.68173]
[1744056215570,68.59,78374.1199,84.6,0.11633,4e-05,12.68629]
[1744056216407,68.59,78374.1199,84.6,0.11633,4e-05,12.68629]
[1744056218471,68.59,78393.2569,84.6,0.11716,4e-05,12.75354]
[1744056218611,68.59,78393.2569,84.6,0.11716,4e-05,12.75354]
[1744056221474,68.56,78381.3114,84.6,0.11654,4e-05,12.70337]
[1744056222547,68.55,78379.2929,84.6,0.11642,4e-05,12.69441]
[1744056223506,68.55,78378.3829,84.6,0.11636,4e-05,12.68951]
[1744056224758,68.55,78385.6685,84.6,0.11668,4e-05,12.7155]
[1744056226800,68.54,78395.6814,84.6,0.1171,4e-05,12.74947]
[1744056228104,68.53,78393.0615,84.6,0.11696,4e-05,12.73834]
[1744056228113,68.53,78393.0615,84.6,0.11696,4e-05,12.73834]
[1744056228467,68.53,78393.0615,84.6,0.11696,4e-05,12.73834]
[1744056228481,68.53,78383.4758,84.6,0.11652,4e-05,12.70283]
[1744056231415,68.52,78383.4758,84.6,0.11648,4e-05,12.69966]
[1744056236261,68.49,78333.5409,84.6,0.11419,4e-05,12.51366]
[1744056239282,68.48,78344.9552,84.6,0.11467,4e-05,12.55263]
[1744056241270,68.48,78344.2381,84.6,0.11463,4e-05,12.54972]
[1744056244317,68.48,78355.8124,84.6,0.11512,4e-05,12.58956]
[1744056247338,68.47,78343.8782,84.6,0.11458,4e-05,12.54544]
[1744056249352,68.47,78327.8643,84.6,0.11387,4e-05,12.48766]
[1744056251272,68.47,78327.6715,84.6,0.11386,4e-05,12.48657]
[1744056252270,68.46,78327.6715,84.6,0.11385,4e-05,12.48618]
[1744056252284,68.46,78327.6715,84.6,0.11385,4e-05,12.48618]
[1744056257410,68.46,78325.5305,84.6,0.11373,4e-05,12.47622]
[1744056262048,68.45,78325.7136,84.6,0.11373,4e-05,12.47592]
[1744056264353,68.45,78323.7509,84.6,0.11364,4e-05,12.46878]
[1744056265670,68.45,78326.7324,84.6,0.11376,4e-05,12.47859]
[1744056271508,68.44,78325.9698,84.6,0.11367,4e-05,12.46978]
[1744056276529,68.44,78319.1915,84.6,0.11335,4e-05,12.44411]
[1744056276658,68.44,78319.1915,84.6,0.11335,4e-05,12.44411]
[1744056278875,68.43,78322.4001,84.6,0.11349,4e-05,12.45483]
[1744056279075,68.43,78322.4001,84.6,0.11349,4e-05,12.45483]
[1744056279725,68.43,78322.4001,84.6,0.11348,4e-05,12.45449]
[1744056282536,68.43,78370.574,84.6,0.11558,4e-05,12.62552]
[1744056283175,68.43,78370.574,84.6,0.11558,4e-05,12.62552]
[1744056285540,68.43,78358.1011,84.6,0.11503,4e-05,12.58115]
[1744056290546,68.43,78361.871,84.6,0.11519,4e-05,12.59396]
[1744056292235,68.43,78360.7168,84.6,0.11514,4e-05,12.58965]
[1744056293192,68.43,78360.7168,84.6,0.11513,4e-05,12.58946]
[1744056298554,68.42,78364.1394,84.6,0.11527,4e-05,12.60042]
[1744056301856,68.42,78362.4508,84.6,0.11518,4e-05,12.59377]
[1744056302238,68.42,78362.4508,84.6,0.11518,4e-05,12.59377]
[1744056304395,68.42,78362.4508,84.6,0.11518,4e-05,12.59371]
[1744056304642,68.42,78362.4508,84.6,0.11518,4e-05,12.59371]
[1744056304500,68.42,78362.4508,84.6,0.11518,4e-05,12.59381]
[1744056304751,68.42,78362.4508,84.6,0.11518,4e-05,12.59381]
[1744056304908,68.42,78362.4508,84.6,0.11518,4e-05,12.59381]
[1744056305296,68.42,78362.4508,84.6,0.11518,4e-05,12.59381]
[1744056305332,68.42,78362.4508,84.6,0.11518,4e-05,12.59381]
[1744056305522,68.42,78362.4508,84.6,0.11518,4e-05,12.59381]
[1744056305894,68.42,78388.2859,84.6,0.11632,4e-05,12.6861]
[1744056308775,68.42,78414.0466,84.6,0.11746,4e-05,12.77851]
[1744056311179,68.42,78414.0466,84.6,0.11747,4e-05,12.77882]
[1744056313673,68.42,78414.0466,84.6,0.11747,4e-05,12.77899]
[1744056313902,68.42,78429.4865,84.6,0.11815,4e-05,12.83406]
[1744056317870,68.42,78430.7607,84.6,0.1182,4e-05,12.83768]
[1744056318766,68.42,78431.3262,84.6,0.11823,4e-05,12.84015]
[1744056322888,68.41,78392.2126,84.6,0.11645,4e-05,12.69704]
[1744056327113,68.41,78389.2013,84.6,0.11632,4e-05,12.68624]
[1744056327148,68.41,78389.2013,84.6,0.11632,4e-05,12.68624]
[1744056329029,68.41,78389.2013,84.6,0.11632,4e-05,12.6861]
[1744056329300,68.41,78389.2013,84.6,0.11632,4e-05,12.6861]
[1744056330921,68.41,78416.0111,84.6,0.1175,4e-05,12.7818]
[1744056334774,68.4,78413.7769,84.6,0.11733,4e-05,12.76652]
[1744056337012,68.4,78409.0427,84.6,0.11712,4e-05,12.7493]
[1744056337037,68.4,78409.0427,84.6,0.11712,4e-05,12.7493]
[1744056337661,68.4,78409.0427,84.6,0.11712,4e-05,12.7493]
[1744056338584,68.4,78409.0427,84.6,0.11712,4e-05,12.7493]
[1744056338976,68.4,78409.0427,84.6,0.11712,4e-05,12.7493]
[1744056338929,68.4,78391.2433,84.6,0.11633,4e-05,12.68585]
[1744056339999,68.4,78380.5992,84.6,0.11586,4e-05,12.64746]
[1744056341932,68.4,78344.6209,84.6,0.11429,4e-05,12.51925]
[1744056346937,68.4,78339.5757,84.6,0.11406,4e-05,12.50092]
[1744056352105,68.39,78336.2631,84.6,0.11389,4e-05,12.48685]
[1744056357049,68.38,78334.459,84.6,0.11379,4e-05,12.47913]
[1744056357342,68.38,78334.459,84.6,0.11379,4e-05,12.47913]
[1744056363396,68.38,78335.2944,84.6,0.1138,4e-05,12.47974]
[1744056363543,68.38,78335.2944,84.6,0.1138,4e-05,12.47974]
[1744056364359,68.37,78335.2944,84.6,0.1138,4e-05,12.47949]
[1744056365197,68.38,78347.0468,84.6,0.11431,4e-05,12.5216]
[1744056366578,68.38,78347.0468,84.6,0.11431,4e-05,12.5216]
[1744056366616,68.38,78347.0468,84.6,0.11431,4e-05,12.5216]
[1744056366936,68.38,78347.0468,84.6,0.11431,4e-05,12.5216]
[1744056366960,68.38,78360.6565,84.6,0.11491,4e-05,12.57034]
[1744056367595,68.38,78360.6565,84.6,0.11491,4e-05,12.57034]
[1744056367961,68.38,78360.7435,84.6,0.11492,4e-05,12.57093]
[1744056371240,68.38,78397.4029,84.6,0.11654,4e-05,12.70239]
[1744056373099,68.38,78400.107,84.6,0.11666,4e-05,12.71221]
[1744056373109,68.38,78400.107,84.6,0.11666,4e-05,12.71221]
[1744056375639,68.39,78402.7452,84.6,0.1168,4e-05,12.72374]
[1744056376529,68.39,78404.4851,84.6,0.11688,4e-05,12.72997]
[1744056376974,68.39,78392.7681,84.6,0.11636,4e-05,12.68799]
[1744056379979,68.39,78380.9708,84.6,0.11584,4e-05,12.64622]
[1744056383321,68.39,78380.9708,84.6,0.11584,4e-05,12.64616]
[1744056383507,68.39,78380.9708,84.6,0.11584,4e-05,12.64627]
[1744056386986,68.39,78394.8006,84.6,0.11646,4e-05,12.69576]
[1744056388417,68.39,78394.8006,84.6,0.11646,4e-05,12.69576]
[1744056391587,68.39,78394.482,84.6,0.11644,4e-05,12.69464]
[1744056394911,68.39,78397.193,84.6,0.11653,4e-05,12.6999]
[1744056397612,68.39,78401.4715,84.6,0.11671,4e-05,12.71508]
[1744056399663,68.39,78399.8229,84.6,0.11664,4e-05,12.70909]
[1744056404677,68.38,78409.2097,84.6,0.11704,4e-05,12.74142]
[1744056404929,68.38,78409.2097,84.6,0.11704,4e-05,12.74142]
[1744056405104,68.38,78409.2097,84.6,0.11704,4e-05,12.74124]
[1744056409021,68.38,78396.4089,84.6,0.11645,4e-05,12.69351]
[1744056412731,68.38,78387.8592,84.6,0.11607,4e-05,12.66304]
[1744056413025,68.38,78407.4259,84.6,0.11693,4e-05,12.73298]
[1744056413648,68.38,78407.4259,84.6,0.11693,4e-05,12.73298]
[1744056413853,68.38,78407.4259,84.6,0.11693,4e-05,12.73298]
[1744056413960,68.38,78407.4259,84.6,0.11693,4e-05,12.73298]
[1744056414026,68.38,78411.7301,84.6,0.11712,4e-05,12.74828]
[1744056415145,68.37,78411.7301,84.6,0.11712,4e-05,12.74809]
[1744056416556,68.37,78429.1084,84.6,0.11789,4e-05,12.80984]
[1744056420285,68.37,78436.7455,84.6,0.11822,4e-05,12.83662]
[1744056421080,68.37,78436.7455,84.6,0.11821,4e-05,12.8363]
[1744056422091,68.37,78436.7455,84.6,0.11821,4e-05,12.836]
[1744056427243,68.36,78420.2473,84.6,0.11746,4e-05,12.77594]
[1744056432412,68.37,78417.3247,84.6,0.11735,4e-05,12.76686]
[1744056437971,68.37,78413.9695,84.6,0.11722,4e-05,12.75579]
[1744056439810,68.37,78402.7315,84.6,0.11671,4e-05,12.71529]
[1744056440370,68.37,78402.7315,84.6,0.11671,4e-05,12.71529]
[1744056442258,68.37,78415.0099,84.6,0.11725,4e-05,12.75897]
[1744056447263,68.37,78419.9083,84.6,0.11746,4e-05,12.77565]
[1744056452268,68.37,78417.2885,84.6,0.1173,4e-05,12.76103]
[1744056455050,68.36,78420.0028,84.6,0.11742,4e-05,12.77043]
[1744056459757,68.36,78418.1687,84.6,0.11732,4e-05,12.76306]
[1744056459787,68.36,78418.1687,84.6,0.11732,4e-05,12.76306]
[1744056460702,68.36,78418.3401,84.6,0.11733,4e-05,12.76351]
[1744056462367,68.36,78419.1216,84.6,0.11736,4e-05,12.76598]
[1744056463043,68.36,78419.1216,84.6,0.11736,4e-05,12.76598]
[1744056464269,68.36,78416.7861,84.6,0.11725,4e-05,12.75746]
[1744056466284,68.36,78402.2911,84.6,0.11661,4e-05,12.7053]
[1744056471289,68.36,78381.098,84.6,0.11568,4e-05,12.62962]
[1744056474292,68.36,78400.2005,84.6,0.11652,4e-05,12.69818]
[1744056474399,68.36,78400.2005,84.6,0.11652,4e-05,12.69818]
[1744056478334,68.35,78414.5985,84.6,0.11711,4e-05,12.74599]
[1744056479114,68.35,78414.5985,84.6,0.11711,4e-05,12.74599]
[1744056484194,68.34,78414.4759,84.6,0.11707,4e-05,12.74308]
[1744056484260,68.34,78414.4759,84.6,0.11707,4e-05,12.74308]
[1744056485109,68.34,78414.4759,84.6,0.11707,4e-05,12.74308]
[1744056486979,68.33,78423.0356,84.6,0.11745,4e-05,12.77321]
[1744056487233,68.33,78423.0356,84.6,0.11745,4e-05,12.77321]
[1744056487457,68.33,78423.0356,84.6,0.11745,4e-05,12.77321]
[1744056489483,68.33,78414.5615,84.6,0.11707,4e-05,12.74271]
[1744056489523,68.33,78414.5615,84.6,0.11707,4e-05,12.74271]
[1744056490308,68.33,78385.1793,84.6,0.11577,4e-05,12.63763]
[1744056493115,68.34,78366.0783,84.6,0.11494,4e-05,12.57017]
[1744056496191,68.34,78370.6884,84.6,0.11515,4e-05,12.58711]
[1744056497462,68.34,78367.2972,84.6,0.115,4e-05,12.5749]
[1744056503235,68.34,78367.6046,84.6,0.11501,4e-05,12.57597]
[1744056503267,68.34,78367.6046,84.6,0.11501,4e-05,12.57597]
[1744056503310,68.34,78367.6046,84.6,0.11501,4e-05,12.57597]
[1744056503322,68.34,78379.6199,84.6,0.11554,4e-05,12.61905]
[1744056503397,68.34,78379.6199,84.6,0.11554,4e-05,12.61905]
[1744056506516,68.34,78387.6883,84.6,0.1159,4e-05,12.64821]
[1744056506823,68.34,78387.6883,84.6,0.1159,4e-05,12.64821]
[1744056506891,68.34,78387.6883,84.6,0.1159,4e-05,12.64821]
[1744056511242,68.34,78402.7961,84.6,0.11654,4e-05,12.69856]
[1744056512115,68.34,78402.7961,84.6,0.11654,4e-05,12.69856]
[1744056517288,68.34,78449.6172,84.6,0.11862,4e-05,12.86611]
[1744056518066,68.34,78449.6172,84.6,0.11862,4e-05,12.86611]
[1744056522324,68.34,78453.9982,84.6,0.1188,4e-05,12.88075]
[1744056526348,68.33,78438.0825,84.6,0.11807,4e-05,12.82193]
[1744056526829,68.33,78438.0825,84.6,0.11807,4e-05,12.82193]
[1744056526875,68.33,78438.0825,84.6,0.11807,4e-05,12.82193]
[1744056527314,68.33,78438.0825,84.6,0.11807,4e-05,12.82156]
[1744056530358,68.33,78469.3132,84.6,0.11945,4e-05,12.93309]
[1744056535363,68.32,78470.6131,84.6,0.11949,5e-05,12.93629]
[1744056536828,68.32,78464.3849,84.6,0.11921,4e-05,12.91357]
[1744056542370,68.31,78447.1798,84.6,0.11841,4e-05,12.84964]
[1744056545985,68.31,78450.6256,84.6,0.11855,4e-05,12.86088]
[1744056546257,68.31,78450.6256,84.6,0.11855,4e-05,12.8605]
[1744056546834,68.31,78450.6256,84.6,0.11855,4e-05,12.8605]
[1744056548505,68.3,78436.4721,84.6,0.1179,4e-05,12.80876]
[1744056554382,68.3,78439.4623,84.6,0.11803,4e-05,12.8188]
[1744056555136,68.3,78439.4623,84.6,0.11803,4e-05,12.8188]
[1744056555375,68.3,78439.4623,84.6,0.11803,4e-05,12.8188]
[1744056558288,68.3,78435.2583,84.6,0.11783,4e-05,12.80289]
[1744056559251,68.3,78437.1711,84.6,0.11791,4e-05,12.80948]
[1744056565300,68.29,78440.6881,84.6,0.11805,4e-05,12.82052]
[1744056565393,68.29,78462.9656,84.6,0.11904,4e-05,12.90033]
[1744056567026,68.29,78462.9656,84.6,0.11904,4e-05,12.9]
[1744056569103,68.29,78465.2139,84.6,0.11913,4e-05,12.90763]
[1744056570398,68.29,78493.947,84.6,0.12043,5e-05,13.01154]
[1744056572582,68.29,78493.947,84.6,0.1204,5e-05,13.00735]
[1744056573057,68.29,78493.947,84.6,0.1204,5e-05,13.00735]
[1744056573203,68.29,78493.947,84.6,0.1204,5e-05,13.00744]
[1744056575701,68.29,78520.8741,84.6,0.12162,5e-05,13.10468]
[1744056578037,68.29,78520.8741,84.6,0.12162,5e-05,13.10461]
[1744056578079,68.29,78520.8741,84.6,0.12162,5e-05,13.10461]
[1744056578247,68.29,78520.8741,84.6,0.12162,5e-05,13.10455]
[1744056583472,68.29,78520.8741,84.6,0.12162,5e-05,13.10436]
[1744056587117,68.29,78513.2454,84.6,0.12127,5e-05,13.07663]
[1744056587256,68.29,78513.2454,84.6,0.12127,5e-05,13.07663]
[1744056588794,68.29,78500.0649,84.6,0.12066,5e-05,13.02824]
[1744056589839,68.29,78500.0649,84.6,0.12066,5e-05,13.02824]
[1744056589940,68.29,78500.0649,84.6,0.12066,5e-05,13.02798]
[1744056591817,68.28,78482.8959,84.6,0.11987,5e-05,12.96509]
[1744056593831,68.28,78470.2178,84.6,0.11929,4e-05,12.91854]
[1744056598866,68.27,78471.1954,84.6,0.1193,4e-05,12.91997]
[1744056603917,68.26,78468.8715,84.6,0.11917,4e-05,12.90959]
[1744056607946,68.26,78456.0039,84.6,0.11858,4e-05,12.8619]
[1744056613157,68.26,78456.0798,84.6,0.11857,4e-05,12.86126]
[1744056613359,68.25,78456.0798,84.6,0.11856,4e-05,12.86095]
[1744056616004,68.25,78432.7539,84.6,0.11752,4e-05,12.77703]
[1744056617009,68.26,78419.0644,84.6,0.11692,4e-05,12.72835]
[1744056617694,68.26,78419.0644,84.6,0.11692,4e-05,12.72835]
[1744056617751,68.26,78419.0644,84.6,0.11692,4e-05,12.72835]
[1744056623051,68.26,78422.7365,84.6,0.11709,4e-05,12.74236]
[1744056624204,68.26,78422.7365,84.6,0.11709,4e-05,12.74236]
[1744056628086,68.26,78433.9789,84.6,0.11758,4e-05,12.78167]
[1744056633417,68.25,78424.7021,84.6,0.11712,4e-05,12.74339]
[1744056637235,68.25,78429.7822,84.6,0.11734,4e-05,12.76093]
[1744056643408,68.25,78439.7232,84.6,0.11777,4e-05,12.79524]
[1744056643472,68.24,78460.8879,84.6,0.11871,4e-05,12.87113]
[1744056648525,68.24,78463.2821,84.6,0.1188,4e-05,12.8784]
[1744056651618,68.24,78468.3033,84.6,0.11901,4e-05,12.89557]
[1744056655278,68.24,78483.817,84.6,0.11971,5e-05,12.95149]
[1744056660313,68.24,78489.5966,84.6,0.11998,5e-05,12.97298]
[1744056661594,68.24,78493.6406,84.6,0.12017,5e-05,12.98771]
[1744056661650,68.24,78493.6406,84.6,0.12017,5e-05,12.98771]
[1744056662327,68.24,78493.6406,84.6,0.12017,5e-05,12.98777]
[1744056663334,68.24,78509.113,84.6,0.12087,5e-05,13.04364]
[1744056664471,68.24,78509.113,84.6,0.12087,5e-05,13.04364]
[1744056664494,68.24,78522.7371,84.6,0.12149,5e-05,13.09288]
[1744056664650,68.24,78522.7371,84.6,0.12149,5e-05,13.09288]
[1744056667362,68.24,78510.5349,84.6,0.12093,5e-05,13.04889]
[1744056669378,68.24,78504.2566,84.6,0.12065,5e-05,13.02629]
[1744056675193,68.24,78514.7143,84.6,0.12113,5e-05,13.06418]
[1744056675868,68.24,78514.7143,84.6,0.12113,5e-05,13.06422]
[1744056679448,68.22,78499.364,84.6,0.12037,5e-05,13.00441]
[1744056681253,68.22,78492.5985,84.6,0.12006,5e-05,12.97975]
[1744056682084,68.22,78492.5985,84.6,0.12006,5e-05,12.97952]
[1744056687059,68.22,78490.4866,84.6,0.11994,5e-05,12.97013]
[1744056687264,68.22,78490.4866,84.6,0.11994,5e-05,12.97013]
[1744056689795,68.21,78489.8083,84.6,0.11989,5e-05,12.96622]
[1744056690524,68.21,78486.873,84.6,0.11975,5e-05,12.95515]
[1744056693538,68.21,78465.6967,84.6,0.11877,4e-05,12.87466]
[1744056698761,68.21,78466.8993,84.6,0.1188,4e-05,12.87751]
[1744056704226,68.2,78466.8993,84.6,0.11878,4e-05,12.87584]
[1744056705637,68.2,78480.1614,84.6,0.11937,5e-05,12.92273]
[1744056710901,68.19,78477.6203,84.6,0.11925,5e-05,12.91312]
[1744056716295,68.19,78476.629,84.6,0.1192,5e-05,12.90908]
[1744056722254,68.19,78479.8749,84.6,0.11933,5e-05,12.92018]
[1744056723877,68.19,78477.945,84.6,0.11924,5e-05,12.91304]
[1744056723935,68.19,78477.945,84.6,0.11924,5e-05,12.91304]
[1744056727133,68.19,78477.945,84.6,0.11924,5e-05,12.91279]
[1744056727168,68.19,78477.945,84.6,0.11924,5e-05,12.91279]
[1744056727668,68.19,78477.945,84.6,0.11924,5e-05,12.91297]
[1744056728465,68.19,78477.945,84.6,0.11924,5e-05,12.91297]
[1744056728549,68.19,78477.945,84.6,0.11924,5e-05,12.9129]
[1744056729578,68.19,78405.9168,84.6,0.11603,4e-05,12.65393]
[1744056734115,68.19,78397.3544,84.6,0.11566,4e-05,12.62371]
[1744056736088,68.19,78397.3544,84.6,0.11566,4e-05,12.62389]
[1744056737696,68.19,78405.939,84.6,0.11604,4e-05,12.65475]
[1744056737799,68.19,78405.939,84.6,0.11604,4e-05,12.65475]
[1744056741380,68.19,78405.939,84.6,0.11604,4e-05,12.65488]
[1744056741771,68.19,78398.016,84.6,0.11569,4e-05,12.6266]
[1744056747058,68.19,78400.8154,84.6,0.11582,4e-05,12.63701]
[1744056747175,68.19,78400.8154,84.6,0.11582,4e-05,12.63701]
[1744056749482,68.19,78399.4469,84.6,0.11576,4e-05,12.63232]
[1744056750798,68.2,78399.4469,84.6,0.11577,4e-05,12.63265]
[1744056751603,68.2,78388.8222,84.6,0.11527,4e-05,12.59039]
[1744056752015,68.2,78388.8222,84.6,0.11527,4e-05,12.59039]
[1744056753605,68.2,78356.8033,84.6,0.11387,4e-05,12.4768]
[1744056753885,68.2,78356.8033,84.6,0.11387,4e-05,12.4768]
[1744056759029,68.2,78349.5001,84.6,0.11356,4e-05,12.45136]
[1744056762034,68.2,78353.4983,84.6,0.11374,4e-05,12.46562]
[1744056762899,68.2,78353.4983,84.6,0.11374,4e-05,12.4656]
[1744056765071,68.2,78365.5762,84.6,0.11426,4e-05,12.50854]
[1744056770437,68.2,78364.1615,84.6,0.1142,4e-05,12.50327]
[1744056775818,68.2,78363.2424,84.6,0.11416,4e-05,12.50013]
[1744056775917,68.2,78363.2424,84.6,0.11416,4e-05,12.50013]
[1744056777160,68.2,78346.6704,84.6,0.11343,4e-05,12.44066]
[1744056782442,68.2,78344.3037,84.6,0.11332,4e-05,12.4314]
[1744056782472,68.2,78344.3037,84.6,0.11332,4e-05,12.4314]
[1744056788237,68.19,78343.4421,84.6,0.11326,4e-05,12.42686]
[1744056790251,68.19,78324.9269,84.6,0.11245,4e-05,12.3606]
[1744056793515,68.19,78324.9269,84.6,0.11245,4e-05,12.36033]
[1744056795286,68.19,78313.3668,84.6,0.11197,4e-05,12.3206]
[1744056796810,68.2,78309.7328,84.6,0.11182,4e-05,12.30817]
[1744056802335,68.2,78313.4406,84.6,0.11201,4e-05,12.32351]
[1744056803226,68.2,78313.4406,84.6,0.11201,4e-05,12.32351]
[1744056803508,68.2,78313.4406,84.6,0.112,4e-05,12.32334]
[1744056808526,68.2,78324.185,84.6,0.11245,4e-05,12.3603]
[1744056811663,68.19,78341.8305,84.6,0.11317,4e-05,12.41732]
[1744056817499,68.19,78334.7419,84.6,0.11283,4e-05,12.39024]
[1744056820676,68.18,78332.4361,84.6,0.11272,4e-05,12.38104]
[1744056821470,68.18,78332.4361,84.6,0.11271,4e-05,12.3805]
[1744056822477,68.18,78315.4883,84.6,0.11198,4e-05,12.31998]
[1744056822823,68.18,78315.4883,84.6,0.11198,4e-05,12.31998]
[1744056823484,68.18,78315.4883,84.6,0.11198,4e-05,12.31974]
[1744056828519,68.18,78313.0698,84.6,0.11188,4e-05,12.31174]
[1744056833555,68.18,78307.5895,84.6,0.11165,4e-05,12.29298]
[1744056838590,68.19,78309.1826,84.6,0.11173,4e-05,12.29931]
[1744056843625,68.19,78311.8551,84.6,0.11185,4e-05,12.30944]
[1744056848660,68.19,78293.7431,84.6,0.11108,4e-05,12.24596]
[1744056850674,68.19,78272.894,84.6,0.1102,4e-05,12.17266]
[1744056855707,68.2,78279.0377,84.6,0.11047,4e-05,12.19564]
[1744056860744,68.2,78280.0618,84.6,0.11054,4e-05,12.20091]
[1744056865838,68.21,78281.6301,84.6,0.11062,4e-05,12.20753]
[1744056871294,68.21,78271.1007,84.6,0.11019,4e-05,12.17178]
[1744056872186,68.21,78271.1007,84.6,0.11016,4e-05,12.16777]
[1744056873835,68.22,78246.8246,84.6,0.10914,4e-05,12.08327]
[1744056878870,68.23,78242.176,84.6,0.10898,4e-05,12.06922]
[1744056880902,68.23,78237.2073,84.6,0.10877,4e-05,12.05218]
[1744056882930,68.23,78236.8899,84.6,0.10877,4e-05,12.05202]
[1744056885060,68.24,78236.8899,84.6,0.10878,4e-05,12.05299]
[1744056886800,68.24,78236.8899,84.6,0.10879,4e-05,12.05398]
[1744056887219,68.24,78236.8899,84.6,0.1088,4e-05,12.05451]
[1744056889594,68.24,78236.8899,84.6,0.1088,4e-05,12.0548]
[1744056891743,68.25,78204.7004,84.6,0.10747,4e-05,11.94313]
[1744056892081,68.25,78204.7004,84.6,0.10747,4e-05,11.94313]
[1744056892259,68.25,78204.7004,84.6,0.10748,4e-05,11.9438]
[1744056893975,68.25,78183.2425,84.6,0.10659,4e-05,11.86956]
[1744056898596,68.26,78182.6397,84.6,0.10659,4e-05,11.869]
[1744056898750,68.26,78182.5394,84.6,0.10659,4e-05,11.86916]
[1744056901347,68.27,78184.1092,84.6,0.10667,4e-05,11.87609]
[1744056901352,68.27,78184.1092,84.6,0.10667,4e-05,11.87609]
[1744056902160,68.27,78184.1092,84.6,0.10668,4e-05,11.87665]
[1744056904053,68.27,78204.1091,84.6,0.10754,4e-05,11.94844]
[1744056905063,68.27,78204.1091,84.6,0.10754,4e-05,11.94844]
[1744056906760,68.28,78234.0578,84.6,0.10881,4e-05,12.05473]
[1744056907467,68.28,78234.0578,84.6,0.10881,4e-05,12.05473]
[1744056907607,68.28,78234.0578,84.6,0.10881,4e-05,12.05473]
[1744056907694,68.28,78234.0578,84.6,0.10881,4e-05,12.05473]
[1744056908396,68.28,78234.0578,84.6,0.10881,4e-05,12.05473]
[1744056910763,68.28,78288.8619,84.6,0.11116,4e-05,12.24945]
[1744056916608,68.29,78293.0111,84.6,0.11135,4e-05,12.26499]
[1744056921184,68.29,78314.3301,84.6,0.11226,4e-05,12.34061]
[1744056926292,68.28,78314.3301,84.6,0.11226,4e-05,12.3399]
[1744056927228,68.28,78332.0876,84.6,0.11302,4e-05,12.40257]
[1744056932263,68.28,78333.4385,84.6,0.11302,4e-05,12.40151]
[1744056937298,68.27,78326.9185,84.6,0.11273,4e-05,12.37729]
[1744056942610,68.27,78331.0681,84.6,0.1129,4e-05,12.39103]
[1744056948353,68.26,78330.8157,84.6,0.11286,4e-05,12.38851]
[1744056953414,68.26,78338.0242,84.6,0.11316,4e-05,12.41252]
[1744056958449,68.25,78345.1142,84.6,0.11345,4e-05,12.43659]
[1744056963485,68.25,78339.5515,84.6,0.1132,4e-05,12.41645]
[1744056964492,68.25,78314.0226,84.6,0.1121,4e-05,12.32575]
[1744056968429,68.25,78313.8855,84.6,0.1121,4e-05,12.32551]
[1744056973557,68.25,78328.11,84.6,0.1127,4e-05,12.37491]
[1744056978593,68.24,78335.3207,84.6,0.11299,4e-05,12.39921]
[1744056983621,68.24,78342.9228,84.6,0.11331,4e-05,12.42496]
[1744056988557,68.24,78342.9228,84.6,0.11329,4e-05,12.424]
[1744056989673,68.21,78416.1693,84.6,0.1164,4e-05,12.67755]
[1744056994708,68.16,78400.7435,84.6,0.11551,4e-05,12.60445]
[1744056999743,68.15,78351.655,84.6,0.11333,4e-05,12.42626]
[1744057004778,68.15,78341.9604,84.6,0.11291,4e-05,12.39174]
[1744057009844,68.15,78352.9177,84.6,0.11338,4e-05,12.43033]
[1744057009868,68.15,78378.965,84.6,0.11451,4e-05,12.52318]
[1744057013785,68.14,78377.4008,84.6,0.11444,4e-05,12.51693]
[1744057014978,68.14,78377.4008,84.6,0.11443,4e-05,12.51663]
[1744057020531,68.14,78386.6049,84.6,0.11482,4e-05,12.54865]
[1744057024034,68.14,78388.7866,84.6,0.11491,4e-05,12.55572]
[1744057025527,68.14,78389.1139,84.6,0.11492,4e-05,12.55667]
[1744057030891,68.1,78390.7558,84.6,0.11486,4e-05,12.55205]
[1744057035907,68.07,78399.6232,84.6,0.11514,4e-05,12.57553]
[1744057037757,68.05,78415.7222,84.6,0.11578,4e-05,12.62761]
[1744057037917,68.05,78415.7222,84.6,0.11578,4e-05,12.62761]
[1744057039112,68.02,78430.9032,84.6,0.11637,4e-05,12.67528]
[1744057042297,67.98,78444.5787,84.6,0.11682,4e-05,12.71275]
[1744057043905,67.96,78425.5668,84.6,0.11589,4e-05,12.63788]
[1744057048645,67.91,78429.1728,84.6,0.1159,4e-05,12.63892]
[1744057049060,67.9,78429.1728,84.6,0.11586,4e-05,12.63604]
[1744057049367,67.9,78429.1728,84.6,0.11586,4e-05,12.63604]
[1744057049474,67.9,78429.1728,84.6,0.11586,4e-05,12.63604]
[1744057052914,67.86,78445.3188,84.6,0.11639,4e-05,12.67799]
[1744057054551,67.85,78445.3188,84.6,0.11635,4e-05,12.67428]
[1744057054697,67.85,78445.3188,84.6,0.11635,4e-05,12.67428]
[1744057054799,67.83,78445.3188,84.6,0.1163,4e-05,12.6705]
[1744057055917,67.82,78457.5517,84.6,0.11679,4e-05,12.71085]
[1744057060922,67.76,78452.8827,84.6,0.11636,4e-05,12.67673]
[1744057066102,67.7,78455.5301,84.6,0.11628,4e-05,12.67117]
[1744057070866,67.66,78460.3174,94.6,0.11634,4e-05,12.67642]
[1744057070932,67.65,78459.9146,94.6,0.11629,4e-05,12.67203]
[1744057073488,67.65,78456.7104,94.6,0.11614,4e-05,12.6604]
[1744057078112,67.64,78462.167,94.6,0.11635,4e-05,12.67737]
[1744057082327,67.64,78445.2867,94.6,0.1156,4e-05,12.61631]
[1744057087470,67.64,78443.7949,94.6,0.11554,4e-05,12.61133]
[1744057091125,67.64,78442.4513,94.6,0.11548,4e-05,12.60685]
[1744057093590,67.65,78447.8898,94.6,0.11573,4e-05,12.62696]
[1744057099466,67.65,78448.1182,94.6,0.11574,4e-05,12.62795]
[1744057101156,67.65,78446.1641,94.6,0.11566,4e-05,12.62102]
[1744057101460,67.65,78446.1641,94.6,0.11566,4e-05,12.62108]
[1744057106499,67.65,78451.3021,94.6,0.11589,4e-05,12.63999]
[1744057111843,67.65,78450.2008,94.6,0.11584,4e-05,12.6361]
[1744057116852,67.65,78457.2914,94.6,0.11611,4e-05,12.65644]
[1744057117693,67.65,78457.2914,94.6,0.11611,4e-05,12.65644]
[1744057117898,67.64,78457.2914,94.6,0.1161,4e-05,12.65554]
[1744057118333,67.64,78457.2914,94.6,0.1161,4e-05,12.65554]
[1744057119931,67.64,78457.2914,94.6,0.1161,4e-05,12.65515]
[1744057119960,67.64,78457.2914,94.6,0.11608,4e-05,12.65385]
[1744057121984,67.62,78486.118,94.6,0.11733,4e-05,12.75505]
[1744057123876,67.62,78486.118,94.6,0.11731,4e-05,12.75318]
[1744057123977,67.61,78486.118,94.6,0.11728,4e-05,12.75128]
[1744057125637,67.6,78471.9343,94.6,0.11662,4e-05,12.69759]
[1744057126382,67.6,78471.9343,94.6,0.11662,4e-05,12.69759]
[1744057130011,67.59,78470.9562,94.6,0.11652,4e-05,12.69031]
[1744057130990,67.59,78470.9562,94.6,0.11652,4e-05,12.69032]
[1744057131679,67.59,78456.6629,94.6,0.11589,4e-05,12.63867]
[1744057133190,67.59,78452.9095,94.6,0.11572,4e-05,12.62517]
[1744057133693,67.59,78452.9095,94.6,0.11572,4e-05,12.62525]
[1744057134688,67.59,78452.9095,94.6,0.11572,4e-05,12.62525]
[1744057134962,67.59,78452.9095,94.6,0.11572,4e-05,12.62537]
[1744057135999,67.59,78437.427,94.6,0.11504,4e-05,12.56964]
[1744057137000,67.59,78419.5102,94.6,0.11425,4e-05,12.50537]
[1744057137424,67.59,78419.5102,94.6,0.11425,4e-05,12.50537]
[1744057137812,67.59,78419.5102,94.7,0.11425,4e-05,12.50537]
[1744057139735,67.6,78407.282,94.7,0.11372,4e-05,12.4626]
[1744057144117,67.6,78409.491,94.7,0.11383,4e-05,12.4716]
[1744057144628,67.6,78409.491,94.7,0.11384,4e-05,12.47194]
[1744057145024,67.6,78410.4927,94.7,0.11388,4e-05,12.47555]
[1744057145422,67.6,78410.4927,94.7,0.11388,4e-05,12.47555]
[1744057146024,67.6,78456.8576,94.7,0.11594,4e-05,12.64333]
[1744057147025,67.6,78478.5189,94.7,0.11691,4e-05,12.72173]
[1744057147725,67.6,78478.5189,94.7,0.11691,4e-05,12.72173]
[1744057150028,67.61,78496.225,94.7,0.11772,5e-05,12.78645]
[1744057154032,67.61,78507.8329,94.7,0.11826,5e-05,12.83021]
[1744057154314,67.61,78507.8329,94.7,0.11826,5e-05,12.83021]
[1744057157020,67.61,78503.0915,94.7,0.11806,5e-05,12.8138]
[1744057157123,67.62,78502.4302,94.7,0.11803,5e-05,12.81182]
[1744057157725,67.62,78502.4302,94.7,0.11803,5e-05,12.81182]
[1744057160883,67.62,78479.6498,94.7,0.11703,4e-05,12.73053]
[1744057165918,67.63,78479.6498,94.7,0.11706,4e-05,12.733]
[1744057166925,67.63,78503.9691,94.7,0.11816,5e-05,12.82166]
[1744057171960,67.64,78494.3753,94.7,0.11772,5e-05,12.7847]
[1744057173426,67.64,78494.3753,94.7,0.11773,5e-05,12.78514]
[1744057174978,67.64,78494.3753,94.7,0.11773,5e-05,12.78554]
[1744057180016,67.65,78502.4945,94.7,0.11813,5e-05,12.8171]
[1744057183428,67.65,78501.9544,94.7,0.11812,5e-05,12.81615]
[1744057185827,67.66,78501.9544,94.7,0.11812,5e-05,12.81661]
[1744057188071,67.66,78484.1447,94.7,0.11733,4e-05,12.75277]
[1744057188594,67.66,78484.1447,94.7,0.11733,4e-05,12.75277]
[1744057189783,67.66,78484.6474,94.7,0.11735,4e-05,12.75485]
[1744057195078,67.66,78491.7749,94.7,0.11769,5e-05,12.78217]
[1744057200083,67.67,78502.605,94.7,0.1182,5e-05,12.8225]
[1744057200611,67.67,78502.605,94.7,0.1182,5e-05,12.8225]
[1744057202692,67.67,78506.4458,94.7,0.11838,5e-05,12.83718]
[1744057208091,67.68,78514.243,94.7,0.11876,5e-05,12.86783]
[1744057213096,67.69,78506.9346,94.7,0.11846,5e-05,12.84333]
[1744057213214,67.69,78506.9346,94.7,0.11846,5e-05,12.84333]
[1744057216416,67.69,78502.7699,94.7,0.11828,5e-05,12.82915]
[1744057222106,67.69,78512.6849,94.7,0.11874,5e-05,12.86594]
[1744057223257,67.69,78512.9091,94.7,0.11875,5e-05,12.86688]
[1744057228428,67.7,78515.1312,94.7,0.11886,5e-05,12.87552]
[1744057230924,67.7,78512.6069,94.7,0.11875,5e-05,12.8666]
[1744057233845,67.7,78513.8696,94.7,0.11878,5e-05,12.8676]
[1744057238935,67.7,78512.5576,94.7,0.11874,5e-05,12.86427]
[1744057242762,67.71,78511.5628,94.7,0.11871,5e-05,12.86169]
[1744057243846,67.71,78515.127,94.7,0.11888,5e-05,12.87486]
[1744057249134,67.72,78521.1417,94.7,0.11917,5e-05,12.89837]
[1744057251136,67.72,78535.6938,94.7,0.11984,5e-05,12.95169]
[1744057252197,67.72,78543.0419,94.7,0.12018,5e-05,12.97853]
[1744057252399,67.72,78543.0419,94.7,0.12018,5e-05,12.97853]
[1744057252688,67.72,78543.0419,94.7,0.12018,5e-05,12.97853]
[1744057253117,67.72,78543.0419,94.7,0.12018,5e-05,12.97853]
[1744057253138,67.72,78546.7744,94.7,0.12035,5e-05,12.99232]
[1744057256141,67.72,78560.2015,94.7,0.12097,5e-05,13.04175]
[1744057259394,67.72,78561.7507,94.7,0.12105,5e-05,13.04785]
[1744057262405,67.72,78554.2248,94.7,0.1207,5e-05,13.02045]
[1744057264151,67.72,78534.3139,94.7,0.1198,5e-05,12.94849]
[1744057269156,67.73,78528.4733,94.7,0.11955,5e-05,12.92884]
[1744057272645,67.73,78527.9685,94.7,0.11954,5e-05,12.92774]
[1744057272941,67.73,78527.9685,94.7,0.11954,5e-05,12.92774]
[1744057279668,67.74,78526.386,94.7,0.11949,5e-05,12.9236]
[1744057285173,67.74,78539.4509,94.7,0.1201,5e-05,12.97211]
[1744057286955,67.74,78539.4509,94.7,0.1201,5e-05,12.97211]
[1744057287099,67.74,78539.4509,94.7,0.1201,5e-05,12.97211]
[1744057287736,67.74,78541.1923,94.7,0.12018,5e-05,12.97857]
[1744057288741,67.74,78541.1923,94.7,0.12018,5e-05,12.97857]
[1744057289177,67.74,78573.4087,94.7,0.12166,5e-05,13.09613]
[1744057294822,67.75,78579.6557,94.7,0.12193,5e-05,13.11615]
[1744057296986,67.75,78583.6857,94.7,0.12212,5e-05,13.13099]
[1744057298308,67.75,78592.6099,94.7,0.12253,5e-05,13.16339]
[1744057303886,67.75,78584.7501,94.7,0.12216,5e-05,13.13378]
[1744057306987,67.74,78589.5406,94.7,0.12238,5e-05,13.15115]
[1744057313191,67.74,78587.5827,94.7,0.12228,5e-05,13.14371]
[1744057313369,67.74,78587.9603,94.7,0.1223,5e-05,13.14504]
[1744057313624,67.74,78587.9603,94.7,0.1223,5e-05,13.14504]
[1744057319999,67.74,78579.4082,94.7,0.12189,5e-05,13.11268]
[1744057320698,67.74,78579.4082,94.7,0.12189,5e-05,13.11268]
[1744057324921,67.74,78574.1465,94.7,0.12165,5e-05,13.09339]
[1744057326235,67.74,78579.2326,94.7,0.12188,5e-05,13.11196]
[1744057326962,67.74,78579.2326,94.7,0.12188,5e-05,13.11196]
[1744057327045,67.74,78579.2326,94.7,0.12188,5e-05,13.11196]
[1744057327190,67.74,78579.2326,94.7,0.12188,5e-05,13.11196]
[1744057331184,67.74,78565.8611,94.7,0.12126,5e-05,13.06288]
[1744057331224,67.74,78565.8611,94.7,0.12126,5e-05,13.06288]
[1744057334104,67.74,78554.2463,94.7,0.12073,5e-05,13.02058]
[1744057339139,67.74,78552.7399,94.7,0.12066,5e-05,13.01529]
[1744057340658,67.74,78554.3584,94.7,0.12074,5e-05,13.02124]
[1744057346188,67.74,78559.8613,94.7,0.12099,5e-05,13.04128]
[1744057348131,67.74,78562.6438,94.7,0.12111,5e-05,13.0513]
[1744057348296,67.74,78562.6438,94.7,0.12111,5e-05,13.05125]
[1744057349826,67.74,78562.6438,94.7,0.12111,5e-05,13.0512]
[1744057354242,67.74,78547.0571,94.7,0.12037,5e-05,12.99039]
[1744057359247,67.74,78548.3336,94.7,0.12043,5e-05,12.99545]
[1744057363776,67.74,78555.3385,94.7,0.12076,5e-05,13.02107]
[1744057365129,67.74,78555.3385,94.7,0.12076,5e-05,13.02109]
[1744057365838,67.74,78555.3385,94.7,0.12076,5e-05,13.02108]
[1744057366844,67.74,78555.3385,94.7,0.12076,5e-05,13.02116]
[1744057368256,67.74,78571.7544,94.7,0.12151,5e-05,13.08113]
[1744057369934,67.74,78571.7544,94.7,0.12151,5e-05,13.08101]
[1744057370207,67.74,78571.7544,94.7,0.12151,5e-05,13.08101]
[1744057371093,67.74,78571.7544,94.7,0.12151,5e-05,13.08088]
[1744057376264,67.74,78567.0025,94.7,0.12128,5e-05,13.06307]
[1744057381269,67.74,78567.2464,94.7,0.12129,5e-05,13.06364]
[1744057381619,67.74,78567.2464,94.7,0.12129,5e-05,13.06364]
[1744057382875,67.74,78567.2464,94.7,0.12129,5e-05,13.06357]
[1744057383005,67.74,78567.2464,94.7,0.12129,5e-05,13.06357]
[1744057383606,67.74,78567.2464,94.7,0.12129,5e-05,13.06357]
[1744057383755,67.74,78567.2464,94.7,0.12129,5e-05,13.06357]
[1744057383885,67.74,78567.2464,94.7,0.12129,5e-05,13.06357]
[1744057384571,67.74,78567.2464,94.7,0.12129,5e-05,13.06357]
[1744057384806,67.74,78567.2464,94.7,0.12129,5e-05,13.06357]
[1744057385074,67.74,78567.2464,94.7,0.12129,5e-05,13.06348]
[1744057389279,67.74,78621.048,94.7,0.12379,5e-05,13.26102]
[1744057394513,67.75,78611.3794,94.7,0.12336,5e-05,13.22685]
[1744057396286,67.75,78597.8359,94.7,0.12273,5e-05,13.1771]
[1744057401291,67.74,78582.7499,94.7,0.12202,5e-05,13.12169]
[1744057403018,67.74,78579.536,94.7,0.12188,5e-05,13.11001]
[1744057408040,67.75,78575.3241,94.7,0.12169,5e-05,13.09499]
[1744057410210,67.75,78575.3241,94.7,0.12169,5e-05,13.09519]
[1744057410243,67.75,78575.3241,94.7,0.12169,5e-05,13.09519]
[1744057410302,67.75,78560.7083,94.7,0.12102,5e-05,13.04207]
[1744057411109,67.75,78560.7083,94.7,0.12102,5e-05,13.04207]
[1744057413305,67.75,78549.2425,94.7,0.12046,5e-05,12.99601]
[1744057417172,67.75,78541.4699,94.7,0.12011,5e-05,12.96815]
[1744057423315,67.75,78526.3695,94.7,0.11944,5e-05,12.91463]
[1744057428160,67.76,78526.6919,94.7,0.11947,5e-05,12.91683]
[1744057428242,67.76,78526.6919,94.7,0.11948,5e-05,12.91709]
[1744057428744,67.76,78526.6919,94.7,0.11948,5e-05,12.91709]
[1744057428882,67.76,78526.6919,94.7,0.11948,5e-05,12.91709]
[1744057430322,67.76,78505.9475,94.7,0.11855,5e-05,12.8426]
[1744057430359,67.76,78505.9475,94.7,0.11855,5e-05,12.8426]
[1744057430989,67.76,78505.9475,94.7,0.11855,5e-05,12.84295]
[1744057431795,67.76,78505.9475,94.7,0.11855,5e-05,12.84295]
[1744057432802,67.76,78494.2507,94.7,0.11802,5e-05,12.80033]
[1744057433428,67.76,78494.2507,94.7,0.11802,5e-05,12.80033]
[1744057434816,67.76,78482.1084,94.7,0.11747,4e-05,12.75625]
[1744057435595,67.76,78482.1084,94.7,0.11747,4e-05,12.75625]
[1744057439635,67.76,78483.7595,94.7,0.11754,4e-05,12.76193]
[1744057439638,67.76,78483.7595,94.7,0.11754,4e-05,12.76193]
[1744057442330,67.76,78484.3893,94.7,0.11756,4e-05,12.76334]
[1744057442801,67.75,78483.5504,94.7,0.11751,4e-05,12.75956]
[1744057448216,67.74,78473.315,94.7,0.117,4e-05,12.71871]
[1744057451920,67.74,78478.3825,94.7,0.11722,4e-05,12.73612]
[1744057452330,67.74,78478.3825,94.7,0.11722,4e-05,12.73612]
[1744057457980,67.73,78479.3983,94.7,0.11725,4e-05,12.7389]
[1744057463218,67.74,78475.0885,94.7,0.11707,4e-05,12.7246]
[1744057468600,67.74,78468.8908,94.7,0.11682,4e-05,12.70386]
[1744057474596,67.74,78472.7139,94.7,0.11695,4e-05,12.71305]
[1744057475982,67.74,78472.7139,94.7,0.11695,4e-05,12.713]
[1744057481104,67.74,78480.4374,94.7,0.11728,4e-05,12.7398]
[1744057486596,67.73,78480.9424,94.7,0.11729,4e-05,12.74042]
[1744057486997,67.73,78480.9424,94.7,0.11729,4e-05,12.74042]
[1744057492221,67.73,78482.1174,94.7,0.11734,4e-05,12.7444]
[1744057497256,67.73,78485.7164,94.7,0.1175,4e-05,12.75707]
[1744057502291,67.73,78482.1295,94.7,0.11733,4e-05,12.74381]
[1744057507327,67.73,78483.7194,94.7,0.11739,4e-05,12.74886]
[1744057512361,67.73,78489.5748,94.7,0.11765,4e-05,12.76918]
[1744057513540,67.73,78492.2844,94.7,0.11777,5e-05,12.77921]
[1744057514824,67.73,78492.2844,94.7,0.11778,5e-05,12.77959]
[1744057517396,67.73,78508.8792,94.7,0.11854,5e-05,12.84088]
[1744057520412,67.74,78521.1092,94.7,0.11911,5e-05,12.88622]
[1744057525422,67.74,78521.9081,94.7,0.11916,5e-05,12.89068]
[1744057527424,67.74,78506.1003,94.7,0.11846,5e-05,12.83417]
[1744057528443,67.74,78506.1003,94.7,0.11846,5e-05,12.83417]
[1744057532429,67.75,78489.512,94.7,0.11769,4e-05,12.77113]
[1744057532565,67.75,78489.512,94.7,0.11769,4e-05,12.77113]
[1744057533486,67.75,78489.512,94.7,0.11769,4e-05,12.77113]
[1744057535964,67.75,78468.8079,94.7,0.11676,4e-05,12.69591]
[1744057538436,67.75,78461.2211,94.7,0.11642,4e-05,12.66836]
[1744057539035,67.75,78461.4569,94.7,0.11643,4e-05,12.66913]
[1744057539274,67.75,78461.4569,94.7,0.11643,4e-05,12.66913]
[1744057541438,67.75,78449.6453,94.7,0.1159,4e-05,12.62647]
[1744057546270,67.75,78450.0597,94.7,0.11592,4e-05,12.62804]
[1744057546433,67.75,78450.0597,94.7,0.11592,4e-05,12.62809]
[1744057547444,67.75,78436.74,94.7,0.11533,4e-05,12.58021]
[1744057551780,67.75,78435.6853,94.7,0.11529,4e-05,12.57705]
[1744057554181,67.75,78435.6853,94.7,0.11529,4e-05,12.57723]
[1744057556529,67.75,78443.6349,94.7,0.11565,4e-05,12.60606]
[1744057560457,67.75,78430.0752,94.7,0.11505,4e-05,12.5576]
[1744057565462,67.76,78433.9262,94.7,0.11523,4e-05,12.57224]
[1744057568789,67.76,78428.4792,94.7,0.115,4e-05,12.5531]
[1744057568795,67.76,78428.4792,94.7,0.115,4e-05,12.5531]
[1744057570451,67.76,78426.311,94.7,0.11491,4e-05,12.5455]
[1744057575472,67.76,78425.5436,94.7,0.11489,4e-05,12.54402]
[1744057578815,67.76,78426.9402,94.7,0.11496,4e-05,12.54963]
[1744057584481,67.77,78437.0894,94.7,0.11542,4e-05,12.5871]
[1744057589487,67.77,78441.3079,94.7,0.11561,4e-05,12.60275]
[1744057593943,67.77,78453.629,94.7,0.11613,4e-05,12.64291]
[1744057598665,67.77,78444.4264,94.7,0.11572,4e-05,12.60996]
[1744057598689,67.77,78444.4264,94.7,0.11572,4e-05,12.60996]
[1744057599497,67.77,78442.5984,94.7,0.11564,4e-05,12.60344]
[1744057603008,67.77,78422.8667,94.7,0.11478,4e-05,12.53326]
[1744057607697,67.78,78419.7992,94.7,0.11465,4e-05,12.52323]
[1744057608171,67.78,78419.7992,94.7,0.11465,4e-05,12.52323]
[1744057613787,67.78,78418.832,94.7,0.11463,4e-05,12.5212]
[1744057617695,67.79,78429.1801,94.7,0.1151,4e-05,12.55917]
[1744057618685,67.79,78435.4958,94.7,0.11538,4e-05,12.58202]
[1744057619125,67.79,78435.4958,94.7,0.11538,4e-05,12.58209]
[1744057621142,67.79,78447.0071,94.7,0.11589,4e-05,12.62355]
[1744057621712,67.79,78447.0071,94.7,0.11589,4e-05,12.62355]
[1744057622369,67.79,78447.0071,94.7,0.11589,4e-05,12.62355]
[1744057623384,67.79,78447.0071,94.7,0.11589,4e-05,12.6235]
[1744057623594,67.79,78447.0071,94.7,0.11589,4e-05,12.62343]
[1744057623677,67.79,78447.0071,94.7,0.11589,4e-05,12.62343]
[1744057623911,67.79,78447.0071,94.7,0.11589,4e-05,12.62343]
[1744057625170,67.79,78460.2314,94.7,0.11648,4e-05,12.67093]
[1744057628212,67.78,78465.4995,94.7,0.11671,4e-05,12.68969]
[1744057629546,67.78,78461.3401,94.7,0.11652,4e-05,12.6745]
[1744057629648,67.78,78461.3401,94.7,0.11652,4e-05,12.6745]
[1744057629793,67.78,78461.3401,94.7,0.11652,4e-05,12.6745]
[1744057629979,67.78,78461.3401,94.7,0.11652,4e-05,12.6745]
[1744057630338,67.78,78461.3401,94.7,0.11652,4e-05,12.6745]
[1744057630716,67.78,78461.3401,94.7,0.11652,4e-05,12.6745]
[1744057634446,67.79,78461.3401,94.7,0.11653,4e-05,12.67533]
[1744057634546,67.79,78512.6584,94.7,0.11884,5e-05,12.86103]
[1744057635226,67.79,78512.6584,94.7,0.11884,5e-05,12.86103]
[1744057636394,67.79,78512.6584,94.7,0.11884,5e-05,12.86122]
[1744057636548,67.79,78524.7843,94.7,0.1194,5e-05,12.90547]
[1744057639841,67.79,78530.3985,94.7,0.11966,5e-05,12.92646]
[1744057642541,67.79,78530.3985,94.7,0.11967,5e-05,12.92695]
[1744057644443,67.79,78525.4534,94.7,0.11945,5e-05,12.90952]
[1744057644445,67.79,78525.4534,94.7,0.11945,5e-05,12.90952]
[1744057644459,67.8,78525.4534,94.7,0.11945,5e-05,12.90978]
[1744057650349,67.8,78521.3043,94.7,0.11928,5e-05,12.89623]
[1744057655384,67.81,78512.2457,94.7,0.11886,5e-05,12.86043]
[1744057660419,67.81,78523.0156,94.7,0.11936,5e-05,12.90082]
[1744057664454,67.81,78530.7575,94.7,0.11972,5e-05,12.92953]
[1744057664555,67.81,78530.7575,94.7,0.11973,5e-05,12.92969]
[1744057665038,67.81,78530.7575,94.7,0.11973,5e-05,12.92969]
[1744057670494,67.82,78524.3404,94.7,0.11945,5e-05,12.9077]
[1744057671540,67.82,78524.3404,94.7,0.11945,5e-05,12.9077]
[1744057671583,67.82,78523.1197,94.7,0.1194,5e-05,12.90354]
[1744057677543,67.82,78521.2718,94.7,0.11933,5e-05,12.89816]
[1744057680346,67.83,78521.5663,94.7,0.11935,5e-05,12.89966]
[1744057681678,67.83,78521.5663,94.7,0.11936,5e-05,12.90007]
[1744057682192,67.83,78521.5663,94.7,0.11936,5e-05,12.90007]
[1744057682581,67.83,78521.5663,94.7,0.11936,5e-05,12.90007]
[1744057682826,67.83,78521.5663,94.7,0.11936,5e-05,12.90007]
[1744057683243,67.83,78521.5663,94.7,0.11936,5e-05,12.90007]
[1744057683587,67.83,78521.5663,94.7,0.11936,5e-05,12.90032]
[1744057685600,67.83,78569.6615,94.7,0.12156,5e-05,13.07485]
[1744057690605,67.83,78573.3321,94.7,0.12172,5e-05,13.08764]
[1744057692731,67.83,78572.7563,94.7,0.12169,5e-05,13.08544]
[1744057695265,67.82,78568.1624,94.7,0.12147,5e-05,13.06848]
[1744057695411,67.82,78568.1624,94.7,0.12147,5e-05,13.06848]
[1744057696611,67.82,78557.059,94.7,0.12096,5e-05,13.02797]
[1744057702618,67.82,78549.339,94.7,0.12061,5e-05,13.00012]
[1744057703463,67.82,78549.339,94.7,0.12061,5e-05,13.00012]
[1744057708624,67.83,78548.5649,94.7,0.12058,5e-05,12.99762]
[1744057710781,67.83,78544.4799,94.7,0.1204,5e-05,12.98296]
[1744057712867,67.83,78558.1948,94.7,0.12099,5e-05,13.02842]
[1744057713272,67.83,78558.1948,94.7,0.12099,5e-05,13.02842]
[1744057716322,67.83,78570.893,94.7,0.12157,5e-05,13.07446]
[1744057721637,67.82,78572.5878,94.7,0.12164,5e-05,13.07991]
[1744057725731,67.82,78581.1772,94.7,0.12203,5e-05,13.11054]
[1744057726016,67.82,78581.1772,94.7,0.12203,5e-05,13.11054]
[1744057728644,67.82,78592.7666,94.7,0.12256,5e-05,13.15259]
[1744057730610,67.82,78595.2018,94.7,0.12267,5e-05,13.16137]
[1744057731647,67.82,78607.8673,94.7,0.12326,5e-05,13.20771]
[1744057732666,67.82,78616.8455,94.7,0.12368,5e-05,13.24071]
[1744057738440,67.82,78615.4821,94.7,0.12362,5e-05,13.23607]
[1744057740872,67.82,78613.8862,94.7,0.12354,5e-05,13.2301]
[1744057740884,67.82,78613.8862,94.7,0.12354,5e-05,13.2301]
[1744057744198,67.82,78602.6544,94.7,0.12302,5e-05,13.18883]
[1744057749665,67.82,78600.5281,94.7,0.1229,5e-05,13.1797]
[1744057751135,67.82,78600.5281,94.7,0.1229,5e-05,13.17954]
[1744057756410,67.82,78608.3447,94.7,0.12326,5e-05,13.20814]
[1744057761056,67.81,78607.4857,94.7,0.12321,5e-05,13.20407]
[1744057766682,67.81,78611.1474,94.7,0.12337,5e-05,13.21678]
[1744057771687,67.81,78612.9322,94.7,0.12344,5e-05,13.22]
[1744057776692,67.82,78613.9021,94.7,0.12349,5e-05,13.22395]
[1744057781697,67.81,78606.7761,94.7,0.12315,5e-05,13.19721]
[1744057784523,67.81,78607.3233,94.7,0.12317,5e-05,13.19885]
[1744057785653,67.81,78607.3233,94.7,0.12316,5e-05,13.19866]
[1744057788625,67.81,78601.1756,94.7,0.12287,5e-05,13.17576]
[1744057793709,67.81,78613.2994,94.7,0.12343,5e-05,13.21965]
[1744057794524,67.81,78613.2994,94.7,0.12343,5e-05,13.21965]
[1744057800583,67.81,78621.5878,94.7,0.12383,5e-05,13.25097]
[1744057801805,67.81,78621.5878,94.7,0.12383,5e-05,13.25115]
[1744057801908,67.81,78621.5878,94.7,0.12383,5e-05,13.25115]
[1744057802718,67.81,78628.998,94.7,0.12418,5e-05,13.2784]
[1744057803341,67.81,78628.998,94.7,0.12418,5e-05,13.2784]
[1744057803550,67.81,78628.998,94.7,0.12418,5e-05,13.2784]
[1744057804158,67.81,78628.998,94.7,0.12418,5e-05,13.27847]
[1744057804413,67.81,78628.998,94.7,0.12418,5e-05,13.27847]
[1744057805401,67.81,78628.998,94.7,0.12418,5e-05,13.27854]
[1744057805407,67.81,78628.998,94.7,0.12418,5e-05,13.27854]
[1744057805664,67.81,78628.998,94.7,0.12418,5e-05,13.27854]
[1744057805721,67.81,78652.3223,94.7,0.12527,5e-05,13.36398]
[1744057805993,67.81,78652.3223,94.7,0.12527,5e-05,13.36398]
[1744057806024,67.81,78652.3223,94.7,0.12527,5e-05,13.36398]
[1744057806095,67.81,78652.3223,94.7,0.12527,5e-05,13.36398]
[1744057806519,67.81,78652.3223,94.7,0.12527,5e-05,13.36398]
[1744057812503,67.82,78648.8545,94.7,0.12514,5e-05,13.35368]
[1744057813287,67.82,78648.8545,94.7,0.12514,5e-05,13.35368]
[1744057815461,67.82,78652.8454,94.7,0.12533,5e-05,13.36814]
[1744057815731,67.82,78669.5785,94.7,0.12611,5e-05,13.4289]
[1744057816916,67.82,78669.5785,94.7,0.1261,5e-05,13.42881]
[1744057822576,67.82,78654.9097,94.7,0.12542,5e-05,13.37511]
[1744057825409,67.82,78651.1602,94.7,0.12526,5e-05,13.36267]
[1744057827166,67.82,78651.1602,94.7,0.12526,5e-05,13.36273]
[1744057828618,67.82,78669.4324,94.7,0.12611,5e-05,13.42906]
[1744057828758,67.82,78669.4324,94.7,0.12611,5e-05,13.42906]
[1744057834660,67.82,78667.3452,94.7,0.12595,5e-05,13.41544]
[1744057835427,67.82,78667.3452,94.7,0.12595,5e-05,13.41544]
[1744057835455,67.82,78667.3452,94.7,0.12595,5e-05,13.41544]
[1744057836588,67.82,78667.3452,94.7,0.12595,5e-05,13.41515]
[1744057838688,67.81,78678.8813,94.7,0.12649,5e-05,13.45712]
[1744057840812,67.81,78682.7032,94.7,0.12667,5e-05,13.47097]
[1744057846551,67.81,78682.7032,94.7,0.12666,5e-05,13.4702]
[1744057847763,67.81,78700.0361,94.7,0.12748,5e-05,13.53361]
[1744057853427,67.81,78702.7713,94.7,0.1276,5e-05,13.54306]
[1744057857399,67.81,78702.7713,94.7,0.1276,5e-05,13.54327]
[1744057857413,67.81,78702.7713,94.7,0.1276,5e-05,13.54327]
[1744057857547,67.81,78702.7713,94.7,0.1276,5e-05,13.54327]
[1744057857657,67.81,78702.7713,94.7,0.1276,5e-05,13.54327]
[1744057857704,67.81,78702.7713,94.7,0.1276,5e-05,13.54328]
[1744057857908,67.81,78702.7713,94.7,0.1276,5e-05,13.54328]
[1744057858156,67.81,78702.7713,94.7,0.1276,5e-05,13.54328]
[1744057858406,67.81,78702.7713,94.7,0.1276,5e-05,13.54328]
[1744057858658,67.81,78702.7713,94.7,0.1276,5e-05,13.54328]
[1744057858906,67.81,78702.7713,94.7,0.1276,5e-05,13.54328]
[1744057859157,67.81,78702.7713,94.7,0.1276,5e-05,13.54328]
[1744057859407,67.81,78702.7713,94.7,0.1276,5e-05,13.54328]
[1744057859656,67.81,78702.7713,94.7,0.1276,5e-05,13.54328]
[1744057859907,67.81,78702.7713,94.7,0.1276,5e-05,13.54327]
[1744057860157,67.81,78702.7713,94.7,0.1276,5e-05,13.54327]
[1744057860406,67.81,78702.7713,94.7,0.1276,5e-05,13.54327]
[1744057860656,67.81,78702.7713,94.7,0.1276,5e-05,13.54327]
[1744057860885,67.81,78702.7713,94.7,0.1276,5e-05,13.54324]
[1744057861651,67.81,78702.7713,94.7,0.1276,5e-05,13.54324]
[1744057861705,67.81,78702.7713,94.7,0.1276,5e-05,13.5432]
[1744057863779,67.81,78741.6693,94.7,0.12945,5e-05,13.68629]
[1744057864839,67.81,78741.6693,94.7,0.12945,5e-05,13.68621]
[1744057865485,67.81,78741.6693,94.7,0.12945,5e-05,13.68621]
[1744057866143,67.81,78741.6693,94.7,0.12945,5e-05,13.6861]
[1744057866549,67.81,78741.6693,94.7,0.12945,5e-05,13.6861]
[1744057871805,67.81,78751.3224,94.7,0.12991,5e-05,13.72133]
[1744057876313,67.8,78765.2811,94.7,0.13057,5e-05,13.77225]
[1744057876385,67.8,78765.2811,94.7,0.13057,5e-05,13.77225]
[1744057877508,67.8,78765.2811,94.7,0.13057,5e-05,13.77208]
[1744057879937,67.8,78765.2811,94.7,0.13057,5e-05,13.77189]
[1744057880285,67.8,78765.2811,94.7,0.13057,5e-05,13.77189]
[1744057883077,67.8,78765.2811,94.7,0.13056,5e-05,13.77124]
[1744057883395,67.8,78765.2811,94.7,0.13056,5e-05,13.77124]
[1744057883801,67.8,78806.8333,94.7,0.13257,5e-05,13.92474]
[1744057884802,67.79,78828.7798,94.7,0.13362,5e-05,14.00434]
[1744057884966,67.79,78828.7798,94.7,0.13362,5e-05,14.00434]
[1744057888807,67.76,78851.337,94.7,0.13459,5e-05,14.07838]
[1744057890545,67.75,78851.8012,94.7,0.13458,5e-05,14.07753]
[1744057891404,67.74,78851.8012,94.7,0.13455,5e-05,14.07537]
[1744057891967,67.73,78851.8012,94.7,0.13449,5e-05,14.06918]
[1744057892192,67.73,78851.8012,94.7,0.13449,5e-05,14.06918]
[1744057892505,67.73,78851.8012,94.7,0.13449,5e-05,14.06918]
[1744057892672,67.73,78851.8012,94.7,0.13449,5e-05,14.06918]
[1744057893952,67.73,78854.5644,94.7,0.1346,5e-05,14.07761]
[1744057894662,67.73,78854.5644,94.7,0.1346,5e-05,14.07761]
[1744057895815,67.72,78882.4607,94.7,0.13595,5e-05,14.17945]
[1744057896140,67.72,78882.4607,94.7,0.13595,5e-05,14.17945]
[1744057898595,67.71,78883.6861,94.7,0.13598,5e-05,14.18155]
[1744057898818,67.71,78885.5095,94.7,0.13605,5e-05,14.1871]
[1744057899396,67.71,78885.5095,94.7,0.13605,5e-05,14.1871]
[1744057899407,67.71,78885.5095,94.7,0.13605,5e-05,14.1871]
[1744057899655,67.71,78885.5095,94.7,0.13605,5e-05,14.1871]
[1744057899669,67.7,78885.5095,94.7,0.13604,5e-05,14.18598]
[1744057899846,67.7,78885.5095,94.7,0.13604,5e-05,14.18598]
[1744057902128,67.69,78892.3976,94.7,0.13634,5e-05,14.20869]
[1744057903117,67.68,78895.1774,94.7,0.13646,5e-05,14.2175]
[1744057903390,67.68,78895.1774,94.7,0.13646,5e-05,14.2175]
[1744057903763,67.68,78895.1774,94.7,0.13646,5e-05,14.2175]
[1744057903774,67.68,78895.1774,94.7,0.13643,5e-05,14.216]
[1744057904156,67.68,78895.1774,94.7,0.13643,5e-05,14.216]
[1744057904306,67.68,78895.1774,94.7,0.13643,5e-05,14.216]
[1744057904324,67.68,78895.1774,94.7,0.13643,5e-05,14.216]
[1744057907184,67.67,78932.0432,94.7,0.13825,5e-05,14.35163]
[1744057912218,67.67,78927.4413,94.7,0.13802,5e-05,14.33437]
[1744057915605,67.67,78924.4388,94.7,0.13786,5e-05,14.32282]
[1744057919207,67.67,78923.4312,94.7,0.1378,5e-05,14.3184]
[1744057920264,67.67,78923.4312,94.7,0.1378,5e-05,14.31827]
[1744057922040,67.67,78923.4312,94.7,0.1378,5e-05,14.31796]
[1744057922075,67.67,78923.4312,94.7,0.1378,5e-05,14.31796]
[1744057922171,67.67,78923.4312,94.7,0.1378,5e-05,14.31796]
[1744057922215,67.67,78923.4312,94.7,0.1378,5e-05,14.31796]
[1744057922309,67.67,78923.4312,94.7,0.1378,5e-05,14.31796]
[1744057922845,67.67,78919.2505,94.7,0.13759,5e-05,14.30223]
[1744057922968,67.67,78919.2505,94.7,0.13759,5e-05,14.30223]
[1744057928335,67.66,78872.8065,94.7,0.13525,5e-05,14.12715]
[1744057933082,67.66,78869.6816,94.7,0.1351,5e-05,14.11606]
[1744057933087,67.66,78869.6816,94.7,0.1351,5e-05,14.11606]
[1744057938436,67.66,78863.1711,94.7,0.1348,5e-05,14.09301]
[1744057938443,67.66,78863.1711,94.7,0.1348,5e-05,14.09301]
[1744057941992,67.67,78866.0514,94.7,0.13495,5e-05,14.10475]
[1744057942834,67.67,78866.0514,94.7,0.13495,5e-05,14.10475]
[1744057943060,67.67,78864.4581,94.7,0.13488,5e-05,14.09914]
[1744057946168,67.67,78865.534,94.7,0.13494,5e-05,14.10387]
[1744057946838,67.67,78865.534,94.7,0.13494,5e-05,14.10387]
[1744057946877,67.67,78865.534,94.7,0.13494,5e-05,14.10387]
[1744057946868,67.67,78858.429,94.7,0.13459,5e-05,14.07752]
[1744057946987,67.67,78858.429,94.7,0.13459,5e-05,14.07752]
[1744057947005,67.67,78858.429,94.7,0.13459,5e-05,14.07752]
[1744057947195,67.67,78858.429,94.7,0.13459,5e-05,14.07752]
[1744057947870,67.67,78847.7107,94.7,0.13406,5e-05,14.03779]
[1744057949127,67.67,78847.7107,94.7,0.13407,5e-05,14.03787]
[1744057950317,67.67,78847.7107,94.7,0.13407,5e-05,14.03806]
[1744057950322,67.67,78847.7107,94.7,0.13407,5e-05,14.03806]
[1744057953514,67.67,78829.2084,94.7,0.13312,5e-05,13.96477]
[1744057956437,67.67,78832.5867,94.7,0.13329,5e-05,13.97719]
[1744057956444,67.67,78832.5867,94.7,0.13329,5e-05,13.97719]
[1744057958485,67.67,78832.6123,94.7,0.13329,5e-05,13.97713]
[1744057961204,67.67,78832.3895,94.7,0.13327,5e-05,13.97573]
[1744057961809,67.67,78832.3895,94.7,0.13327,5e-05,13.97573]
[1744057966107,67.67,78830.8473,94.7,0.13318,5e-05,13.96879]
[1744057970894,67.66,78830.797,94.7,0.13316,5e-05,13.96785]
[1744057971281,67.66,78831.0981,94.7,0.13318,5e-05,13.96887]
[1744057971410,67.66,78831.0981,94.7,0.13318,5e-05,13.96887]
[1744057975242,67.66,78838.4463,94.7,0.13353,5e-05,13.99554]
[1744057975842,67.66,78838.4463,94.7,0.13353,5e-05,13.99554]
[1744057975909,67.66,78838.4463,94.7,0.13353,5e-05,13.99537]
[1744057976157,67.66,78838.4463,94.7,0.13353,5e-05,13.99537]
[1744057981710,67.66,78836.3764,94.7,0.13341,5e-05,13.98677]
[1744057982954,67.66,78836.2938,94.7,0.13341,5e-05,13.98648]
[1744057983724,67.66,78836.2938,94.7,0.13341,5e-05,13.98642]
[1744057984981,67.66,78836.2938,94.7,0.1334,5e-05,13.98618]
[1744057985395,67.66,78836.2938,94.7,0.1334,5e-05,13.98618]
[1744057986375,67.65,78836.2938,94.7,0.1334,5e-05,13.98606]
[1744057986386,67.65,78836.2938,94.7,0.1334,5e-05,13.98606]
[1744057986398,67.65,78836.2938,94.7,0.1334,5e-05,13.98606]
[1744057986511,67.65,78836.2938,94.7,0.1334,5e-05,13.98606]
[1744057987379,67.65,78836.2938,94.7,0.1334,5e-05,13.98591]
[1744057987911,67.65,78852.0146,94.7,0.13415,5e-05,14.04236]
[1744057990914,67.64,78826.9147,94.7,0.1329,5e-05,13.94821]
[1744057993452,67.64,78822.4939,94.7,0.13267,5e-05,13.93108]
[1744057994266,67.64,78825.0254,94.7,0.13279,5e-05,13.9401]
[1744057994486,67.64,78825.0254,94.7,0.13279,5e-05,13.9401]
[1744057994498,67.64,78825.0254,94.7,0.13279,5e-05,13.9401]
[1744057994664,67.64,78825.0254,94.7,0.13279,5e-05,13.9401]
[1744057994801,67.64,78825.0254,94.7,0.13279,5e-05,13.93971]
[1744057997823,67.64,78803.8345,94.7,0.13175,5e-05,13.86045]
[1744057999913,67.63,78803.8345,94.7,0.13174,5e-05,13.86025]
[1744058005726,67.63,78806.8231,94.7,0.13187,5e-05,13.87]
[1744058005741,67.63,78806.8231,94.7,0.13187,5e-05,13.87]
[1744058009519,67.63,78804.1611,94.7,0.13173,5e-05,13.85931]
[1744058010226,67.63,78804.1611,94.7,0.13173,5e-05,13.8591]
[1744058010413,67.63,78804.1611,94.7,0.13173,5e-05,13.8591]
[1744058010489,67.63,78804.1611,94.7,0.13173,5e-05,13.8591]
[1744058012971,67.62,78812.006,94.7,0.13207,5e-05,13.88325]
[1744058013555,67.62,78812.006,94.7,0.13207,5e-05,13.88325]
[1744058013681,67.62,78812.006,94.7,0.13207,5e-05,13.88325]
[1744058013900,67.62,78812.006,94.7,0.13207,5e-05,13.88325]
[1744058013910,67.62,78812.006,94.7,0.13207,5e-05,13.88325]
[1744058014012,67.62,78812.006,94.7,0.13206,5e-05,13.88282]
[1744058014585,67.62,78812.006,94.7,0.13206,5e-05,13.88282]
[1744058015939,67.62,78839.6892,94.7,0.13341,5e-05,13.98533]
[1744058018170,67.62,78839.5002,94.7,0.1334,5e-05,13.9844]
[1744058018483,67.62,78839.5002,94.7,0.1334,5e-05,13.9844]
[1744058019275,67.62,78839.5002,94.7,0.1334,5e-05,13.98429]
[1744058020242,67.62,78839.5002,94.7,0.1334,5e-05,13.98416]
[1744058021115,67.62,78842.6343,94.7,0.13355,5e-05,13.99568]
[1744058021225,67.62,78842.6343,94.7,0.13355,5e-05,13.99568]
[1744058021564,67.62,78842.6343,94.7,0.13355,5e-05,13.99568]
[1744058021945,67.62,78845.952,94.7,0.13371,5e-05,14.00786]
[1744058022601,67.62,78845.952,94.7,0.13371,5e-05,14.00786]
[1744058022625,67.62,78845.952,94.7,0.13371,5e-05,14.00798]
[1744058023389,67.62,78845.952,94.7,0.13371,5e-05,14.00798]
[1744058025949,67.62,78878.2921,94.7,0.13531,5e-05,14.12887]
[1744058030450,67.62,78878.397,94.7,0.13532,5e-05,14.12916]
[1744058030454,67.62,78878.397,94.7,0.13532,5e-05,14.12916]
[1744058032173,67.62,78878.5262,94.7,0.13532,5e-05,14.12958]
[1744058032685,67.62,78878.5262,94.7,0.13532,5e-05,14.12958]
[1744058033091,67.62,78878.5262,94.7,0.13532,5e-05,14.12954]
[1744058033594,67.62,78878.5262,94.7,0.13532,5e-05,14.12954]
[1744058033665,67.62,78878.5262,94.7,0.13532,5e-05,14.12954]
[1744058033906,67.62,78878.5262,94.7,0.13532,5e-05,14.12954]
[1744058034156,67.62,78878.5262,94.7,0.13532,5e-05,14.12952]
[1744058034407,67.62,78878.5262,94.7,0.13532,5e-05,14.12952]
[1744058034481,67.62,78878.5262,94.7,0.13532,5e-05,14.12952]
[1744058034656,67.62,78878.5262,94.7,0.13532,5e-05,14.12952]
[1744058034906,67.62,78878.5262,94.7,0.13532,5e-05,14.12952]
[1744058034958,67.62,78894.672,94.7,0.13611,5e-05,14.18861]
[1744058035157,67.62,78894.672,94.7,0.13611,5e-05,14.18861]
[1744058035446,67.62,78894.672,94.7,0.13611,5e-05,14.18861]
[1744058035485,67.62,78894.672,94.7,0.13611,5e-05,14.18861]
[1744058035664,67.62,78894.672,94.7,0.13611,5e-05,14.18861]
[1744058035907,67.62,78894.672,94.7,0.13611,5e-05,14.18861]
[1744058036156,67.61,78903.2731,94.7,0.13651,5e-05,14.21894]
[1744058036406,67.61,78903.2731,94.7,0.13651,5e-05,14.21894]
[1744058036657,67.61,78903.2731,94.7,0.13651,5e-05,14.21894]
[1744058036907,67.61,78903.2731,94.7,0.13651,5e-05,14.21894]
[1744058037157,67.6,78903.2731,94.7,0.13649,5e-05,14.21713]
[1744058037268,67.6,78903.2731,94.7,0.13649,5e-05,14.21713]
[1744058037407,67.6,78903.2731,94.7,0.13649,5e-05,14.21713]
[1744058037655,67.6,78903.2731,94.7,0.13649,5e-05,14.21713]
[1744058037907,67.6,78903.2731,94.7,0.13649,5e-05,14.21713]
[1744058038157,67.6,78907.3874,94.7,0.13666,5e-05,14.23048]
[1744058038407,67.6,78907.3874,94.7,0.13666,5e-05,14.23048]
[1744058038566,67.6,78907.3874,94.7,0.13666,5e-05,14.23048]
[1744058038656,67.6,78907.3874,94.7,0.13666,5e-05,14.23048]
[1744058038906,67.6,78907.3874,94.7,0.13666,5e-05,14.23048]
[1744058039156,67.59,78907.3874,94.7,0.13663,5e-05,14.22838]
[1744058039407,67.59,78907.3874,94.7,0.13663,5e-05,14.22838]
[1744058039656,67.59,78907.3874,94.7,0.13663,5e-05,14.22838]
[1744058039907,67.59,78907.3874,94.7,0.13663,5e-05,14.22838]
[1744058040058,67.58,78909.8128,94.7,0.13673,5e-05,14.23532]
[1744058040160,67.58,78909.8128,94.7,0.13673,5e-05,14.23532]
[1744058040407,67.58,78909.8128,94.7,0.13673,5e-05,14.23532]
[1744058040655,67.58,78909.8128,94.7,0.13673,5e-05,14.23532]
[1744058040964,67.57,78910.1726,94.7,0.13671,5e-05,14.23457]
[1744058043034,67.56,78910.1912,94.7,0.13666,5e-05,14.23055]
[1744058043046,67.56,78910.1912,94.7,0.13666,5e-05,14.23055]
[1744058043157,67.56,78910.1912,94.7,0.13666,5e-05,14.23055]
[1744058043405,67.56,78910.1912,94.7,0.13666,5e-05,14.23055]
[1744058043641,67.56,78910.1912,94.7,0.13666,5e-05,14.23055]
[1744058043656,67.56,78910.1912,94.7,0.13666,5e-05,14.23055]
[1744058043907,67.56,78910.1912,94.7,0.13666,5e-05,14.23055]
[1744058043938,67.55,78910.1912,94.7,0.13663,5e-05,14.22841]
[1744058044156,67.55,78910.1912,94.7,0.13663,5e-05,14.22841]
[1744058044183,67.55,78910.1912,94.7,0.13663,5e-05,14.22841]
[1744058044407,67.55,78910.1912,94.7,0.13663,5e-05,14.22841]
[1744058044656,67.55,78910.1912,94.7,0.13663,5e-05,14.22841]
[1744058044906,67.55,78910.1912,94.7,0.13663,5e-05,14.22841]
[1744058045014,67.54,78911.9945,94.7,0.13669,5e-05,14.23305]
[1744058045143,67.54,78911.9945,94.7,0.13669,5e-05,14.23305]
[1744058045156,67.54,78911.9945,94.7,0.13669,5e-05,14.23305]
[1744058045406,67.54,78911.9945,94.7,0.13669,5e-05,14.23305]
[1744058045655,67.54,78911.9945,94.7,0.13669,5e-05,14.23305]
[1744058045907,67.54,78911.9945,94.7,0.13669,5e-05,14.23305]
[1744058046156,67.53,78910.2108,94.7,0.13657,5e-05,14.22451]
[1744058046283,67.53,78910.2108,94.7,0.13657,5e-05,14.22451]
[1744058046476,67.53,78910.2108,94.7,0.13655,5e-05,14.22268]
[1744058047064,67.53,78910.2108,94.7,0.13655,5e-05,14.22268]
[1744058047325,67.53,78910.2108,94.7,0.13655,5e-05,14.22268]
[1744058047733,67.53,78910.2108,94.7,0.13655,5e-05,14.22268]
[1744058050515,67.52,78912.1986,94.7,0.13662,5e-05,14.22824]
[1744058053377,67.52,78924.7736,94.7,0.13724,5e-05,14.27472]
[1744058060042,67.51,78922.3788,94.7,0.13709,5e-05,14.26381]
[1744058065313,67.51,78922.6684,94.7,0.13709,5e-05,14.26349]
[1744058070546,67.5,78927.0293,94.7,0.13729,5e-05,14.27893]
[1744058076373,67.49,78928.0023,94.7,0.13728,5e-05,14.276]
[1744058079598,67.49,78928.5037,94.7,0.1373,5e-05,14.27757]
[1744058080899,67.49,78928.5037,94.7,0.1373,5e-05,14.27744]
[1744058085436,67.46,78904.8585,94.7,0.13599,5e-05,14.18023]
[1744058087727,67.46,78904.9321,94.7,0.13598,5e-05,14.17962]
[1744058087751,67.46,78904.9321,94.7,0.13598,5e-05,14.17962]
[1744058087757,67.45,78904.9321,94.7,0.13597,5e-05,14.17881]
[1744058088188,67.45,78904.9321,94.7,0.13597,5e-05,14.17881]
[1744058088457,67.45,78904.9321,94.7,0.13596,5e-05,14.17785]
[1744058090301,67.45,78904.9321,94.7,0.13594,5e-05,14.17682]
[1744058090338,67.45,78904.9321,94.7,0.13594,5e-05,14.17682]
[1744058090471,67.44,78904.9321,94.7,0.13593,5e-05,14.17571]
[1744058092694,67.44,78904.9321,94.7,0.13592,5e-05,14.17486]
[1744058092757,67.44,78904.9321,94.7,0.13591,5e-05,14.17417]
[1744058094798,67.43,78904.9321,94.7,0.1359,5e-05,14.1735]
[1744058094819,67.43,78904.9321,94.7,0.1359,5e-05,14.1735]
[1744058094881,67.43,78904.9321,94.7,0.13589,5e-05,14.17278]
[1744058095311,67.43,78904.9321,94.7,0.13589,5e-05,14.17278]
[1744058095515,67.43,78904.9321,94.7,0.13589,5e-05,14.17278]
[1744058095702,67.43,78904.9321,94.7,0.13589,5e-05,14.17278]
[1744058095942,67.43,78904.9321,94.7,0.13589,5e-05,14.17278]
[1744058096862,67.43,78904.9321,94.7,0.13588,5e-05,14.17205]
[1744058097809,67.43,78904.9321,94.7,0.13588,5e-05,14.17202]
[1744058099716,67.43,78904.9321,94.7,0.13588,5e-05,14.17219]
[1744058099720,67.43,78904.9321,94.7,0.13588,5e-05,14.17219]
[1744058099926,67.43,78904.9321,94.7,0.13588,5e-05,14.1723]
[1744058104978,67.43,78904.9321,94.7,0.13588,5e-05,14.17203]
[1744058105035,67.43,78866.6045,94.7,0.13398,5e-05,14.02907]
[1744058109151,67.43,78870.8713,94.7,0.13419,5e-05,14.04466]
[1744058111041,67.43,78857.8133,94.7,0.13354,5e-05,13.99612]
[1744058113078,67.43,78857.8133,94.7,0.13354,5e-05,13.99622]
[1744058116485,67.43,78847.3019,94.7,0.13303,5e-05,13.95744]
[1744058117732,67.43,78847.3019,94.7,0.13303,5e-05,13.95753]
[1744058117820,67.43,78847.3019,94.7,0.13303,5e-05,13.95753]
[1744058117954,67.43,78847.3019,94.7,0.13304,5e-05,13.95762]
[1744058119683,67.43,78865.9959,94.7,0.13396,5e-05,14.02754]
[1744058123327,67.43,78872.3946,94.7,0.13428,5e-05,14.05179]
[1744058126673,67.43,78872.3946,94.7,0.13429,5e-05,14.05222]
[1744058129336,67.44,78870.7998,94.7,0.13421,5e-05,14.04666]
[1744058130760,67.44,78881.8796,94.7,0.13476,5e-05,14.08814]
[1744058135760,67.44,78876.5655,94.7,0.13447,5e-05,14.06423]
[1744058135784,67.44,78876.5655,94.7,0.13447,5e-05,14.06423]
[1744058136463,67.44,78876.5655,94.7,0.13447,5e-05,14.06433]
[1744058136912,67.44,78876.5655,94.7,0.13447,5e-05,14.06433]
[1744058137068,67.44,78877.9437,94.7,0.13454,5e-05,14.06958]
[1744058141852,67.44,78843.7515,94.7,0.13286,5e-05,13.9423]
[1744058146887,67.44,78848.4696,94.7,0.13309,5e-05,13.95983]
[1744058148433,67.44,78848.7333,94.7,0.1331,5e-05,13.96086]
[1744058151082,67.44,78872.9098,94.7,0.13429,5e-05,14.05062]
[1744058155256,67.43,78881.0042,94.7,0.13466,5e-05,14.07887]
[1744058155779,67.43,78881.0042,94.7,0.13466,5e-05,14.07887]
[1744058155950,67.43,78881.0042,94.7,0.13466,5e-05,14.07888]
[1744058156957,67.43,78867.2042,94.7,0.13399,5e-05,14.02768]
[1744058158972,67.43,78850.0982,94.7,0.13315,5e-05,13.96444]
[1744058161497,67.43,78857.7524,94.7,0.13353,5e-05,13.99336]
[1744058161504,67.43,78857.7524,94.7,0.13353,5e-05,13.99336]
[1744058162995,67.44,78857.7524,94.7,0.13354,5e-05,13.99357]
[1744058163008,67.44,78857.7524,94.7,0.13354,5e-05,13.99376]
[1744058166826,67.44,78862.1135,94.7,0.13376,5e-05,14.01057]
[1744058166831,67.44,78862.1135,94.7,0.13376,5e-05,14.01057]
[1744058167028,67.44,78862.1135,94.7,0.13376,5e-05,14.01073]
[1744058172063,67.44,78865.8761,94.7,0.13395,5e-05,14.02482]
[1744058178110,67.44,78867.3844,94.7,0.13402,5e-05,14.03031]
[1744058183108,67.44,78876.0049,94.7,0.13443,5e-05,14.06152]
[1744058183494,67.43,78876.3988,94.7,0.13445,5e-05,14.06266]
[1744058183659,67.43,78876.3988,94.7,0.13445,5e-05,14.06266]
[1744058183906,67.43,78876.3988,94.7,0.13445,5e-05,14.06266]
[1744058184000,67.43,78876.3988,94.7,0.13445,5e-05,14.06266]
[1744058184070,67.43,78876.3988,94.7,0.13444,5e-05,14.06227]
[1744058184157,67.43,78876.3988,94.7,0.13444,5e-05,14.06227]
[1744058184294,67.43,78876.3988,94.7,0.13444,5e-05,14.06227]
[1744058184407,67.43,78876.3988,94.7,0.13444,5e-05,14.06227]
[1744058184654,67.43,78876.3988,94.7,0.13444,5e-05,14.06227]
[1744058184909,67.43,78876.3988,94.7,0.13444,5e-05,14.06227]
[1744058185104,67.43,78876.3988,94.7,0.13444,5e-05,14.06227]
[1744058185156,67.43,78878.8032,94.7,0.13456,5e-05,14.07134]
[1744058185405,67.43,78878.8032,94.7,0.13456,5e-05,14.07134]
[1744058185656,67.43,78878.8032,94.7,0.13456,5e-05,14.07134]
[1744058185906,67.43,78878.8032,94.7,0.13456,5e-05,14.07134]
[1744058186158,67.43,78878.8032,94.7,0.13456,5e-05,14.07134]
[1744058186406,67.43,78878.8032,94.7,0.13456,5e-05,14.07134]
[1744058186657,67.43,78878.8032,94.7,0.13456,5e-05,14.07134]
[1744058186906,67.43,78878.8032,94.7,0.13456,5e-05,14.07134]
[1744058187211,67.43,78878.8032,94.7,0.13456,5e-05,14.07128]
[1744058187488,67.43,78878.8032,94.7,0.13456,5e-05,14.07128]
[1744058188120,67.43,78903.3759,94.7,0.13578,5e-05,14.1629]
[1744058192069,67.43,78894.3794,94.7,0.1353,5e-05,14.12481]
[1744058192677,67.43,78894.5179,94.7,0.13531,5e-05,14.12534]
[1744058192909,67.43,78894.5179,94.7,0.13531,5e-05,14.12535]
[1744058193454,67.43,78894.5179,94.7,0.13531,5e-05,14.12535]
[1744058195236,67.43,78894.5179,94.7,0.13531,5e-05,14.12531]
[1744058197129,67.43,78915.8139,94.7,0.13637,5e-05,14.20497]
[1744058200132,67.43,78937.4306,94.7,0.13745,5e-05,14.28613]
[1744058205110,67.44,78940.569,94.7,0.13762,5e-05,14.29813]
[1744058208353,67.43,78928.4386,94.7,0.137,5e-05,14.2524]
[1744058213388,67.43,78927.261,94.7,0.13694,5e-05,14.24772]
[1744058219066,67.43,78932.4769,94.7,0.1372,5e-05,14.26703]
[1744058224465,67.43,78926.2885,94.7,0.13689,5e-05,14.24368]
[1744058227046,67.43,78924.859,94.7,0.13681,5e-05,14.23829]
[1744058230507,67.43,78938.836,94.7,0.13752,5e-05,14.29087]
[1744058233579,67.43,78939.6474,94.7,0.13756,5e-05,14.29405]
[1744058233604,67.43,78939.6474,94.7,0.13756,5e-05,14.29405]
[1744058233658,67.43,78939.6474,94.7,0.13756,5e-05,14.29405]
[1744058233870,67.43,78939.6474,94.7,0.13756,5e-05,14.29405]
[1744058233937,67.43,78939.6474,94.7,0.13756,5e-05,14.29369]
[1744058236168,67.43,78918.3691,94.7,0.13648,5e-05,14.2137]
[1744058239572,67.43,78918.3691,94.7,0.13648,5e-05,14.21311]
[1744058240378,67.43,78918.3691,94.7,0.13647,5e-05,14.21292]
[1744058243598,67.43,78905.8992,94.7,0.13585,5e-05,14.16591]
[1744058247457,67.42,78914.1931,94.7,0.13625,5e-05,14.19641]
[1744058248183,67.42,78917.5655,94.7,0.13642,5e-05,14.20894]
[1744058249166,67.42,78917.5655,94.7,0.13642,5e-05,14.20894]
[1744058249171,67.42,78917.5655,94.7,0.13642,5e-05,14.20879]
[1744058249370,67.42,78917.5655,94.7,0.13642,5e-05,14.20879]
[1744058249406,67.42,78917.5655,94.7,0.13642,5e-05,14.20879]
[1744058249657,67.42,78917.5655,94.7,0.13642,5e-05,14.20879]
[1744058249906,67.42,78917.5655,94.7,0.13642,5e-05,14.20879]
[1744058250156,67.42,78917.5655,94.7,0.13642,5e-05,14.20879]
[1744058250185,67.42,78931.373,94.7,0.13711,5e-05,14.26026]
[1744058250406,67.42,78931.373,94.7,0.13711,5e-05,14.26026]
[1744058250656,67.42,78931.373,94.7,0.13711,5e-05,14.26026]
[1744058250905,67.42,78931.373,94.7,0.13711,5e-05,14.26026]
[1744058251156,67.42,78931.373,94.7,0.13711,5e-05,14.26026]
[1744058251407,67.42,78927.4538,94.7,0.13687,5e-05,14.24096]
[1744058251656,67.42,78927.4538,94.7,0.13687,5e-05,14.24096]
[1744058251906,67.42,78927.4538,94.7,0.13687,5e-05,14.24096]
[1744058252157,67.42,78927.4538,94.7,0.13687,5e-05,14.24096]
[1744058252406,67.42,78924.0944,94.7,0.1367,5e-05,14.2283]
[1744058252657,67.42,78924.0944,94.7,0.1367,5e-05,14.2283]
[1744058252906,67.42,78924.0944,94.7,0.1367,5e-05,14.2283]
[1744058253156,67.42,78924.0944,94.7,0.1367,5e-05,14.2283]
[1744058253408,67.42,78923.7961,94.7,0.13669,5e-05,14.22709]
[1744058253656,67.42,78923.7961,94.7,0.13669,5e-05,14.22709]
[1744058253907,67.42,78923.7961,94.7,0.13669,5e-05,14.22709]
[1744058253934,67.42,78923.7961,94.7,0.13669,5e-05,14.22709]
[1744058254159,67.42,78923.7961,94.7,0.13669,5e-05,14.22709]
[1744058255977,67.42,78924.0874,94.7,0.13669,5e-05,14.22772]
[1744058256007,67.42,78924.0874,94.7,0.13669,5e-05,14.22751]
[1744058258706,67.42,78921.1391,94.7,0.13654,5e-05,14.2161]
[1744058262720,67.41,78922.0206,94.7,0.13657,5e-05,14.21859]
[1744058262724,67.41,78922.0206,94.7,0.13657,5e-05,14.21859]
[1744058262732,67.41,78922.0206,94.7,0.13657,5e-05,14.2184]
[1744058263923,67.41,78922.0206,94.7,0.13657,5e-05,14.2184]
[1744058264064,67.41,78922.0206,94.7,0.13657,5e-05,14.2184]
[1744058264807,67.41,78922.0206,94.7,0.13657,5e-05,14.2182]
[1744058266760,67.4,78907.2287,94.7,0.13579,5e-05,14.16054]
[1744058269635,67.4,78897.3234,94.7,0.1353,5e-05,14.12359]
[1744058270331,67.4,78897.3234,94.7,0.1353,5e-05,14.12362]
[1744058274150,67.4,78898.5183,94.7,0.13536,5e-05,14.12809]
[1744058274197,67.4,78898.5183,94.7,0.13536,5e-05,14.12809]
[1744058274265,67.4,78897.2273,94.7,0.1353,5e-05,14.12328]
[1744058279851,67.4,78897.9649,94.7,0.13533,5e-05,14.12596]
[1744058282714,67.4,78896.1454,94.7,0.13524,5e-05,14.11918]
[1744058282772,67.4,78896.1454,94.7,0.13524,5e-05,14.11918]
[1744058284204,67.41,78896.1454,94.7,0.13525,5e-05,14.1199]
[1744058284219,67.41,78878.9732,94.7,0.1344,5e-05,14.05596]
[1744058286124,67.41,78878.9732,94.7,0.13441,5e-05,14.05614]
[1744058288536,67.41,78878.9732,94.7,0.13441,5e-05,14.05666]
[1744058291079,67.41,78875.0431,94.7,0.13422,5e-05,14.04228]
[1744058291108,67.41,78875.0431,94.7,0.13422,5e-05,14.04228]
[1744058291936,67.41,78888.0916,94.7,0.13487,5e-05,14.09108]
[1744058292265,67.41,78888.0916,94.7,0.13487,5e-05,14.09108]
[1744058292482,67.41,78888.0916,94.7,0.13487,5e-05,14.09108]
[1744058293950,67.41,78900.0898,94.7,0.13547,5e-05,14.13581]
[1744058298985,67.41,78899.4565,94.7,0.13543,5e-05,14.13337]
[1744058304020,67.4,78906.0101,94.7,0.13573,5e-05,14.15582]
[1744058308502,67.39,78909.3975,94.7,0.13586,5e-05,14.16543]
[1744058309055,67.39,78909.3975,94.7,0.13584,5e-05,14.16449]
[1744058314091,67.37,78906.8862,94.7,0.13561,5e-05,14.1456]
[1744058319126,67.36,78891.1094,94.7,0.13481,5e-05,14.08494]
[1744058323581,67.36,78888.3681,94.7,0.13467,5e-05,14.07477]
[1744058326177,67.36,78870.6908,94.7,0.1338,5e-05,14.0091]
[1744058328572,67.36,78870.6908,94.7,0.1338,5e-05,14.00929]
[1744058328666,67.37,78870.6908,94.7,0.1338,5e-05,14.0094]
[1744058331053,67.37,78870.6908,94.7,0.13381,5e-05,14.00961]
[1744058336247,67.37,78869.095,94.7,0.13375,5e-05,14.00489]
[1744058337000,67.37,78869.095,94.7,0.13375,5e-05,14.00489]
[1744058337079,67.37,78869.095,94.7,0.13375,5e-05,14.00489]
[1744058337171,67.37,78869.095,94.7,0.13375,5e-05,14.00489]
[1744058337287,67.37,78868.5281,94.7,0.13372,5e-05,14.00298]
[1744058337764,67.37,78868.5281,94.7,0.13372,5e-05,14.00298]
[1744058337844,67.37,78868.5281,94.7,0.13372,5e-05,14.00298]
[1744058338306,67.37,78868.5281,94.7,0.13372,5e-05,14.00295]
[1744058339354,67.37,78868.5281,94.7,0.13372,5e-05,14.00298]
[1744058341453,67.37,78868.5281,94.7,0.13372,5e-05,14.0031]
[1744058342295,67.37,78845.3247,94.7,0.13258,5e-05,13.91667]
[1744058342317,67.37,78845.3247,94.7,0.13258,5e-05,13.91667]
[1744058346063,67.37,78841.5825,94.7,0.1324,5e-05,13.90284]
[1744058346111,67.37,78841.5825,94.7,0.1324,5e-05,13.90284]
[1744058346172,67.37,78841.5825,94.7,0.1324,5e-05,13.90284]
[1744058346743,67.37,78841.5825,94.7,0.1324,5e-05,13.90288]
[1744058348459,67.37,78840.085,94.7,0.13233,5e-05,13.89739]
[1744058348961,67.37,78840.085,94.7,0.13233,5e-05,13.89739]
[1744058349107,67.37,78840.085,94.7,0.13233,5e-05,13.89739]
[1744058352662,67.37,78847.4158,94.7,0.13269,5e-05,13.92476]
[1744058354457,67.37,78848.4098,94.7,0.13274,5e-05,13.92847]
[1744058359993,67.37,78847.4935,94.7,0.13269,5e-05,13.92507]
[1744058360015,67.37,78847.4935,94.7,0.13269,5e-05,13.92507]
[1744058360459,67.37,78847.4935,94.7,0.13269,5e-05,13.92506]
[1744058360674,67.37,78847.4935,94.7,0.13269,5e-05,13.92506]
[1744058360755,67.37,78847.4935,94.7,0.13269,5e-05,13.92506]
[1744058361445,67.37,78847.4935,94.7,0.13269,5e-05,13.92506]
[1744058361500,67.37,78847.4935,94.7,0.13269,5e-05,13.92506]
[1744058364162,67.37,78851.6469,94.7,0.1329,5e-05,13.94051]
[1744058364165,67.37,78851.6469,94.7,0.1329,5e-05,13.94051]
[1744058364169,67.37,78851.6469,94.7,0.1329,5e-05,13.94051]
[1744058364258,67.37,78851.6469,94.7,0.1329,5e-05,13.9405]
[1744058366486,67.37,78845.6415,94.7,0.1326,5e-05,13.91809]
[1744058368780,67.37,78843.0001,94.7,0.13247,5e-05,13.90809]
[1744058368923,67.37,78843.0001,94.7,0.13247,5e-05,13.90809]
[1744058369049,67.37,78843.0001,94.7,0.13247,5e-05,13.90809]
[1744058369179,67.37,78843.0001,94.7,0.13247,5e-05,13.90809]
[1744058369995,67.37,78842.4562,94.7,0.13244,5e-05,13.90593]
[1744058370899,67.37,78842.4562,94.7,0.13244,5e-05,13.90558]
[1744058372325,67.37,78820.1805,94.7,0.13131,5e-05,13.81785]
[1744058372927,67.37,78820.1805,94.7,0.13131,5e-05,13.81785]
[1744058374259,67.37,78820.1805,94.7,0.13131,5e-05,13.81775]
[1744058374327,67.37,78808.7742,94.7,0.13075,5e-05,13.7753]
[1744058377726,67.37,78805.3294,94.7,0.13058,5e-05,13.76243]
[1744058377731,67.37,78805.3294,94.7,0.13058,5e-05,13.76243]
[1744058377734,67.37,78805.3294,94.7,0.13058,5e-05,13.76243]
[1744058377906,67.37,78805.3294,94.7,0.13058,5e-05,13.76243]
[1744058378156,67.37,78805.3294,94.7,0.13058,5e-05,13.76243]
[1744058378257,67.37,78805.3294,94.7,0.13058,5e-05,13.76242]
[1744058378407,67.37,78805.3294,94.7,0.13058,5e-05,13.76242]
[1744058378657,67.37,78805.3294,94.7,0.13058,5e-05,13.76242]
[1744058378663,67.37,78805.3294,94.7,0.13058,5e-05,13.76242]
[1744058378686,67.37,78805.3294,94.7,0.13058,5e-05,13.76242]
[1744058378859,67.37,78805.3294,94.7,0.13058,5e-05,13.76242]
[1744058378931,67.37,78805.3294,94.7,0.13058,5e-05,13.76236]
[1744058380567,67.37,78791.0974,94.7,0.12989,5e-05,13.70967]
[1744058382687,67.37,78791.0974,94.7,0.12989,5e-05,13.70971]
[1744058382992,67.37,78791.0974,94.7,0.12989,5e-05,13.70971]
[1744058384380,67.37,78800.957,94.7,0.13037,5e-05,13.74623]
[1744058385267,67.37,78800.957,94.7,0.13037,5e-05,13.74623]
[1744058387651,67.37,78812.6983,94.7,0.13094,5e-05,13.78954]
[1744058389663,67.37,78816.0678,94.7,0.1311,5e-05,13.80179]
[1744058390036,67.37,78816.0678,94.7,0.1311,5e-05,13.80179]
[1744058395672,67.36,78821.1974,94.7,0.13134,5e-05,13.82022]
[1744058400707,67.36,78822.1457,94.7,0.13137,5e-05,13.82292]
[1744058405936,67.36,78825.3173,94.7,0.13152,5e-05,13.83396]
[1744058409345,67.36,78825.3551,94.7,0.13151,5e-05,13.83368]
[1744058409365,67.36,78825.3551,94.7,0.13151,5e-05,13.83363]
[1744058409416,67.36,78825.3551,94.7,0.13151,5e-05,13.83363]
[1744058411951,67.36,78833.765,94.7,0.13192,5e-05,13.86477]
[1744058412158,67.36,78833.765,94.7,0.13192,5e-05,13.86477]
[1744058412221,67.35,78833.765,94.7,0.13192,5e-05,13.86448]
[1744058417827,67.35,78828.4886,94.7,0.13165,5e-05,13.84416]
[1744058422864,67.35,78831.7114,94.7,0.1318,5e-05,13.85577]
[1744058427899,67.35,78831.4628,94.7,0.13177,5e-05,13.85382]
[1744058429834,67.35,78831.6502,94.7,0.13178,5e-05,13.85447]
[1744058435344,67.35,78833.2081,94.7,0.13182,5e-05,13.85548]
[1744058440353,67.34,78833.1748,94.7,0.13181,5e-05,13.85507]
[1744058446305,67.34,78834.4312,94.7,0.13186,5e-05,13.85854]
[1744058446403,67.34,78848.0582,94.7,0.13253,5e-05,13.90916]
[1744058451408,67.34,78845.8092,94.7,0.1324,5e-05,13.89974]
[1744058457105,67.33,78862.2757,94.7,0.13319,5e-05,13.95992]
[1744058462140,67.33,78865.6914,94.7,0.13335,5e-05,13.97168]
[1744058467156,67.3,78872.5959,94.7,0.13359,5e-05,13.99056]
[1744058469190,67.3,78861.3066,94.7,0.13303,5e-05,13.94761]
[1744058474225,67.28,78872.2375,94.7,0.1335,5e-05,13.98364]
[1744058479311,67.25,78882.3641,94.7,0.13387,5e-05,14.01225]
[1744058479411,67.25,78882.3641,94.7,0.13387,5e-05,14.01225]
[1744058479661,67.24,78882.446,94.7,0.13384,5e-05,14.01031]
[1744058480158,67.24,78882.446,94.7,0.13384,5e-05,14.01031]
[1744058480267,67.23,78882.446,94.7,0.13381,5e-05,14.00783]
[1744058480975,67.23,78882.446,94.7,0.13381,5e-05,14.00783]
[1744058481614,67.22,78882.446,94.7,0.13378,5e-05,14.00611]
[1744058481649,67.22,78882.446,94.7,0.13378,5e-05,14.00611]
[1744058481685,67.22,78882.446,94.7,0.13378,5e-05,14.00611]
[1744058482333,67.22,78882.446,94.7,0.13375,5e-05,14.00394]
[1744058482739,67.22,78882.446,94.7,0.13375,5e-05,14.00394]
[1744058482909,67.22,78882.446,94.7,0.13375,5e-05,14.00394]
[1744058483160,67.22,78882.446,94.7,0.13375,5e-05,14.00394]
[1744058483417,67.22,78882.446,94.7,0.13375,5e-05,14.00394]
[1744058483443,67.21,78929.1482,94.7,0.13606,5e-05,14.17727]
[1744058483662,67.21,78929.1482,94.7,0.13606,5e-05,14.17727]
[1744058483906,67.21,78929.1482,94.7,0.13606,5e-05,14.17727]
[1744058484157,67.21,78929.1482,94.7,0.13606,5e-05,14.17727]
[1744058484412,67.21,78929.1482,94.7,0.13606,5e-05,14.17727]
[1744058484654,67.2,78939.1235,94.7,0.13653,5e-05,14.21245]
[1744058484906,67.2,78939.1235,94.7,0.13653,5e-05,14.21245]
[1744058485157,67.2,78939.1235,94.7,0.13653,5e-05,14.21245]
[1744058485410,67.2,78939.1235,94.7,0.13653,5e-05,14.21245]
[1744058485659,67.19,78948.8704,94.7,0.13697,5e-05,14.24603]
[1744058485907,67.19,78948.8704,94.7,0.13697,5e-05,14.24603]
[1744058491353,67.14,78948.1724,94.7,0.13672,5e-05,14.22583]
[1744058491547,67.14,78948.1724,94.7,0.13672,5e-05,14.22583]
[1744058491564,67.14,78948.1724,94.7,0.13672,5e-05,14.22583]
[1744058493495,67.13,78954.1992,94.7,0.13697,5e-05,14.24491]
[1744058494375,67.12,78954.1992,94.7,0.13695,5e-05,14.24304]
[1744058495619,67.11,78954.1992,94.7,0.1369,5e-05,14.23967]
[1744058496389,67.1,78954.1992,94.7,0.13685,5e-05,14.23627]
[1744058497639,67.08,78960.4805,94.7,0.13712,5e-05,14.2565]
[1744058497650,67.08,78960.4805,94.7,0.13712,5e-05,14.2565]
[1744058497655,67.08,78960.4805,94.7,0.13712,5e-05,14.2565]
[1744058497837,67.08,78960.4805,94.7,0.13712,5e-05,14.2565]
[1744058499688,67.06,78958.7645,94.7,0.13696,5e-05,14.24464]
[1744058499698,67.06,78958.7645,94.7,0.13696,5e-05,14.24464]
[1744058500417,67.06,78958.7645,94.7,0.13693,5e-05,14.24255]
[1744058504236,67.02,78957.3551,94.7,0.13674,5e-05,14.22909]
[1744058507124,67.0,78951.6544,94.7,0.13638,5e-05,14.20239]
[1744058512475,66.97,78947.437,94.7,0.13604,5e-05,14.17712]
[1744058518481,66.93,78947.3264,94.7,0.13589,5e-05,14.16686]
[1744058523517,66.91,78947.7583,94.7,0.13582,5e-05,14.16167]
[1744058524489,66.9,78947.2478,94.7,0.13578,5e-05,14.15851]
[1744058529493,66.89,78946.0358,94.7,0.13565,5e-05,14.14926]
[1744058532492,66.88,78950.7273,94.7,0.13588,5e-05,14.16667]
[1744058532496,66.88,78954.3173,94.7,0.13606,5e-05,14.18]
[1744058536775,66.88,78954.1691,94.7,0.13605,5e-05,14.17943]
[1744058536783,66.88,78954.1691,94.7,0.13605,5e-05,14.17943]
[1744058536790,66.88,78954.1691,94.7,0.13605,5e-05,14.17943]
[1744058536874,66.88,78954.1691,94.7,0.13605,5e-05,14.17942]
[1744058537908,66.88,78954.1691,94.7,0.13605,5e-05,14.17942]
[1744058538313,66.88,78954.1691,94.7,0.13605,5e-05,14.17942]
[1744058538502,66.88,78953.9564,94.7,0.13602,5e-05,14.17695]
[1744058541707,66.88,78971.1188,94.7,0.13687,5e-05,14.24096]
[1744058542960,66.88,78971.1188,94.7,0.13687,5e-05,14.24096]
[1744058542967,66.88,78971.1188,94.7,0.13687,5e-05,14.24096]
[1744058543008,66.87,78971.1188,94.7,0.13687,5e-05,14.24079]
[1744058546375,66.87,78966.0848,94.7,0.13661,5e-05,14.22152]
[1744058546508,66.87,78966.0848,94.7,0.13661,5e-05,14.22137]
[1744058546791,66.87,78966.0848,94.7,0.13661,5e-05,14.22137]
[1744058547045,66.87,78966.0848,94.7,0.13661,5e-05,14.22137]
[1744058547053,66.87,78966.0848,94.7,0.13661,5e-05,14.22137]
[1744058547146,66.87,78966.0848,94.7,0.13661,5e-05,14.22122]
[1744058549987,66.87,78968.1108,94.7,0.13671,5e-05,14.22883]
[1744058550425,66.87,78968.1108,94.7,0.13671,5e-05,14.22883]
[1744058551203,66.87,78968.1108,94.7,0.13671,5e-05,14.22879]
[1744058551266,66.87,78968.1108,94.7,0.13671,5e-05,14.22879]
[1744058552285,66.86,78968.1108,94.7,0.13664,5e-05,14.22158]
[1744058552477,66.86,78968.1108,94.7,0.13664,5e-05,14.22158]
[1744058552856,66.86,78968.1108,94.7,0.13664,5e-05,14.22152]
[1744058555701,66.86,78965.2176,94.7,0.13649,5e-05,14.21052]
[1744058556796,66.86,78965.2176,94.7,0.13649,5e-05,14.21043]
[1744058557034,66.86,78965.2176,94.7,0.13649,5e-05,14.21043]
[1744058557130,66.86,78965.2176,94.7,0.13649,5e-05,14.21039]
[1744058559834,66.86,78980.673,94.7,0.13726,5e-05,14.26846]
[1744058560679,66.86,78980.673,94.7,0.13726,5e-05,14.26846]
[1744058560793,66.86,78980.673,94.7,0.13726,5e-05,14.26846]
[1744058566830,66.86,78976.8085,94.7,0.13707,5e-05,14.25361]
[1744058572076,66.86,78968.5052,94.7,0.13665,5e-05,14.22224]
[1744058576941,66.86,78962.5813,94.7,0.13635,5e-05,14.20003]
[1744058577585,66.86,78962.5813,94.7,0.13635,5e-05,14.20004]
[1744058584074,66.86,78969.8992,94.7,0.13672,5e-05,14.22761]
[1744058589027,66.86,78975.5679,94.7,0.137,5e-05,14.24882]
[1744058589396,66.86,78975.5679,94.7,0.137,5e-05,14.24882]
[1744058590779,66.86,78975.5679,94.7,0.137,5e-05,14.24861]
[1744058591055,66.86,78975.5679,94.7,0.137,5e-05,14.24848]
[1744058592062,66.86,78996.2075,94.7,0.13804,5e-05,14.32644]
[1744058596090,66.86,79010.5692,94.7,0.13878,5e-05,14.38105]
[1744058600348,66.86,79011.3826,94.7,0.13882,5e-05,14.38434]
[1744058604589,66.86,79020.9814,94.7,0.13932,5e-05,14.42083]
[1744058604652,66.86,79020.9814,94.7,0.13932,5e-05,14.42083]
[1744058605736,66.86,79020.9814,94.7,0.13932,5e-05,14.42084]
[1744058608179,66.86,79041.7406,94.7,0.14038,5e-05,14.49912]
[1744058613214,66.86,79029.9289,94.7,0.13973,5e-05,14.44983]
[1744058613922,66.86,79029.9289,94.7,0.13973,5e-05,14.44983]
[1744058616778,66.86,79024.8642,94.7,0.13948,5e-05,14.43071]
[1744058620071,66.86,79025.5202,94.7,0.13951,5e-05,14.43322]
[1744058620518,66.86,79025.5202,94.7,0.13951,5e-05,14.43322]
[1744058620933,66.86,79026.7043,94.7,0.13957,5e-05,14.43771]
[1744058621144,66.86,79026.7043,94.7,0.13957,5e-05,14.43771]
[1744058621284,66.86,79026.7043,94.7,0.13957,5e-05,14.43771]
[1744058621455,66.86,79026.7043,94.7,0.13957,5e-05,14.43771]
[1744058621496,66.86,79026.7043,94.7,0.13957,5e-05,14.43772]
[1744058623458,66.86,79026.7043,94.7,0.13957,5e-05,14.43763]
[1744058624291,66.86,79008.8007,94.7,0.13865,5e-05,14.36995]
[1744058629326,66.86,79008.1512,94.7,0.13862,5e-05,14.36731]
[1744058634361,66.86,79013.515,94.7,0.13889,5e-05,14.38719]
[1744058639396,66.86,79009.1728,94.7,0.13866,5e-05,14.3705]
[1744058644431,66.86,79012.2354,94.7,0.13881,5e-05,14.38178]
[1744058649506,66.86,79010.425,94.7,0.13872,5e-05,14.37471]
[1744058650199,66.85,79010.425,94.7,0.13872,5e-05,14.37466]
[1744058651282,66.85,79010.425,94.7,0.13872,5e-05,14.37461]
[1744058651522,66.85,79010.425,94.7,0.13872,5e-05,14.37461]
[1744058654501,66.85,78997.6413,94.7,0.13807,5e-05,14.32637]
[1744058654792,66.85,78997.6413,94.7,0.13807,5e-05,14.32637]
[1744058660547,66.86,78993.6665,94.7,0.13787,5e-05,14.31152]
[1744058661676,66.86,78993.6665,94.7,0.13787,5e-05,14.31152]
[1744058663233,66.86,78993.6665,94.7,0.13787,5e-05,14.31151]
[1744058668606,66.85,79005.7121,94.7,0.13848,5e-05,14.35673]
[1744058672634,66.85,79019.2022,94.7,0.13912,5e-05,14.40276]
[1744058677368,66.85,79020.1254,94.7,0.13916,5e-05,14.40587]
[1744058677624,66.85,79020.1254,94.7,0.13916,5e-05,14.40575]
[1744058682651,66.85,79021.3154,94.7,0.13923,5e-05,14.41045]
[1744058687656,66.85,79030.2471,94.7,0.13968,5e-05,14.44424]
[1744058692661,66.85,79030.6518,94.7,0.1397,5e-05,14.44575]
[1744058698667,66.85,79027.9551,94.7,0.13957,5e-05,14.4357]
[1744058704675,66.85,79034.7493,94.7,0.13991,5e-05,14.46127]
[1744058709324,66.85,79034.1146,94.7,0.13988,5e-05,14.4588]
[1744058709348,66.85,79034.1146,94.7,0.13988,5e-05,14.45879]
[1744058712919,66.85,79020.0774,94.7,0.13916,5e-05,14.4053]
[1744058717992,66.85,79026.1168,94.7,0.13946,5e-05,14.42767]
[1744058722995,66.85,79027.955,94.7,0.13954,5e-05,14.43399]
[1744058730147,66.84,79024.5857,94.7,0.13936,5e-05,14.42031]
[1744058736080,66.84,79014.6021,94.7,0.13881,5e-05,14.37763]
[1744058737060,66.84,79014.6021,94.7,0.13881,5e-05,14.37763]
[1744058738753,66.84,79014.6021,94.7,0.1388,5e-05,14.37724]
[1744058739263,66.84,79014.6021,94.7,0.1388,5e-05,14.37724]
[1744058739882,66.84,79014.6021,94.7,0.1388,5e-05,14.37709]
[1744058743129,66.84,78995.1249,94.7,0.1378,5e-05,14.30319]
[1744058745143,66.84,78981.4884,94.7,0.13711,5e-05,14.25167]
[1744058750178,66.84,78976.3794,94.7,0.13685,5e-05,14.23217]
[1744058753992,66.83,78978.851,94.7,0.13697,5e-05,14.24083]
[1744058760315,66.83,78980.6323,94.7,0.13705,5e-05,14.24725]
[1744058760892,66.83,78980.6323,94.7,0.13705,5e-05,14.2472]
[1744058763046,66.83,78986.0016,94.7,0.13732,5e-05,14.26729]
[1744058763303,66.83,78986.0016,94.7,0.13732,5e-05,14.26729]
[1744058764216,66.83,78986.0016,94.7,0.13732,5e-05,14.26716]
[1744058764637,66.83,78986.0016,94.7,0.13732,5e-05,14.26716]
[1744058765160,66.83,78986.0016,94.7,0.13732,5e-05,14.26702]
[1744058769426,66.83,78983.2851,94.7,0.13718,5e-05,14.25676]
[1744058771336,66.83,78983.2851,94.7,0.13718,5e-05,14.25669]
[1744058774112,66.83,78986.1449,94.7,0.13732,5e-05,14.2677]
[1744058774684,66.83,78986.1449,94.7,0.13732,5e-05,14.2677]
[1744058774830,66.83,78986.1449,94.7,0.13733,5e-05,14.26782]
[1744058780149,66.83,78994.7789,94.7,0.13776,5e-05,14.30011]
[1744058780851,66.83,78994.7789,94.7,0.13776,5e-05,14.30001]
[1744058783813,66.83,78995.954,94.7,0.13782,5e-05,14.30434]
[1744058785026,66.83,78995.954,94.7,0.13782,5e-05,14.30445]
[1744058790504,66.83,79001.6277,94.7,0.1381,5e-05,14.32545]
[1744058791051,66.83,79001.6277,94.7,0.1381,5e-05,14.32533]
[1744058791468,66.83,79001.6277,94.7,0.13806,5e-05,14.3209]
[1744058792004,66.83,79001.6277,94.7,0.13806,5e-05,14.3209]
[1744058792011,66.83,79001.6277,94.7,0.13806,5e-05,14.3209]
[1744058792264,66.83,79001.6277,94.7,0.13806,5e-05,14.3209]
[1744058792483,66.83,79001.6277,94.7,0.13806,5e-05,14.3209]
[1744058792762,66.83,79001.6277,94.7,0.13806,5e-05,14.3209]
[1744058793044,66.83,79001.6277,94.7,0.13806,5e-05,14.3209]
[1744058794612,66.83,79001.6277,94.7,0.13807,5e-05,14.32107]
[1744058797510,66.83,79044.9641,94.7,0.14028,5e-05,14.48465]
[1744058801081,66.83,79043.0135,94.7,0.14018,5e-05,14.47715]
[1744058801538,66.83,79043.0135,94.7,0.14018,5e-05,14.47711]
[1744058803708,66.83,79044.3938,94.7,0.14025,5e-05,14.48228]
[1744058803722,66.83,79044.3938,94.7,0.14025,5e-05,14.48228]
[1744058803753,66.83,79044.3938,94.7,0.14024,5e-05,14.48224]
[1744058809037,66.83,79039.9858,94.7,0.14002,5e-05,14.46543]
[1744058809595,66.83,79039.9858,94.7,0.14002,5e-05,14.4654]
[1744058814629,66.83,79045.3537,94.7,0.14029,5e-05,14.4854]
[1744058818957,66.83,79049.9893,94.7,0.14052,5e-05,14.50269]
[1744058820000,66.82,79049.9893,94.7,0.14052,5e-05,14.5026]
[1744058820380,66.82,79049.9893,94.7,0.14052,5e-05,14.5026]
[1744058820451,66.82,79049.9893,94.7,0.14052,5e-05,14.5026]
[1744058820480,66.82,79049.9893,94.7,0.14052,5e-05,14.5026]
[1744058820671,66.82,79049.9893,94.7,0.14052,5e-05,14.50249]
[1744058820863,66.82,79049.9893,94.7,0.14052,5e-05,14.50249]
[1744058821678,66.82,79049.9893,94.7,0.1405,5e-05,14.50108]
[1744058822685,66.81,79063.9119,94.7,0.14119,5e-05,14.55228]
[1744058823766,66.81,79063.9119,94.7,0.14119,5e-05,14.55228]
[1744058823778,66.81,79063.9119,94.7,0.14119,5e-05,14.55228]
[1744058826714,66.81,79047.7115,94.7,0.14034,5e-05,14.48952]
[1744058831749,66.81,79045.9089,94.7,0.14024,5e-05,14.48249]
[1744058833215,66.81,79045.9089,94.7,0.14024,5e-05,14.48244]
[1744058833338,66.81,79045.9089,94.7,0.14024,5e-05,14.48244]
[1744058834350,66.81,79045.9089,94.7,0.14024,5e-05,14.4824]
[1744058834884,66.81,79045.9089,94.7,0.14024,5e-05,14.48252]
[1744058835350,66.81,79045.9089,94.7,0.14024,5e-05,14.48252]
[1744058835813,66.81,79062.624,94.7,0.14111,5e-05,14.54585]
[1744058837429,66.8,79062.624,94.7,0.14108,5e-05,14.5443]
[1744058838064,66.8,79062.624,94.7,0.14106,5e-05,14.54263]
[1744058839547,66.8,79062.624,94.7,0.14106,5e-05,14.54267]
[1744058839914,66.79,79062.624,94.7,0.14104,5e-05,14.54101]
[1744058840083,66.79,79062.624,94.7,0.14104,5e-05,14.54101]
[1744058840522,66.79,79062.624,94.7,0.14104,5e-05,14.54101]
[1744058841448,66.78,79062.624,94.7,0.14101,5e-05,14.53933]
[1744058841682,66.78,79062.624,94.7,0.14101,5e-05,14.53933]
[1744058842869,66.77,79067.6607,94.7,0.14123,5e-05,14.55541]
[1744058846612,66.77,79064.7305,94.7,0.14108,5e-05,14.54455]
[1744058847137,66.77,79064.7305,94.7,0.14108,5e-05,14.54464]
[1744058848827,66.77,79049.4456,94.7,0.14028,5e-05,14.4858]
[1744058853832,66.77,79043.2252,94.7,0.13993,5e-05,14.45762]
[1744058857837,66.77,79039.4804,94.7,0.13973,5e-05,14.44348]
[1744058859839,66.77,79025.0941,94.7,0.139,5e-05,14.38923]
[1744058864844,66.77,79021.6406,94.7,0.13883,5e-05,14.37667]
[1744058865673,66.77,79021.6406,94.7,0.13883,5e-05,14.37667]
[1744058865752,66.77,79021.6406,94.7,0.13883,5e-05,14.37677]
[1744058866011,66.77,79021.6406,94.7,0.13883,5e-05,14.37677]
[1744058867850,66.77,79032.6337,94.7,0.1394,5e-05,14.41874]
[1744058872855,66.78,79030.4565,94.7,0.1393,5e-05,14.41113]
[1744058874412,66.78,79030.3958,94.7,0.1393,5e-05,14.411]
[1744058874705,66.78,79030.3958,94.7,0.1393,5e-05,14.411]
[1744058874761,66.78,79030.3958,94.7,0.1393,5e-05,14.41112]
[1744058879732,66.78,79027.1367,94.7,0.13913,5e-05,14.39904]
[1744058879776,66.78,79027.1367,94.7,0.13914,5e-05,14.39913]
[1744058879906,66.78,79027.1367,94.7,0.13914,5e-05,14.39913]
[1744058880462,66.78,79027.1367,94.7,0.13914,5e-05,14.39913]
[1744058880864,66.78,79016.4608,94.7,0.13859,5e-05,14.3589]
[1744058885869,66.78,79021.5026,94.7,0.13886,5e-05,14.37856]
[1744058887253,66.78,79022.0094,94.7,0.13889,5e-05,14.38057]
[1744058891025,66.78,79020.7543,94.7,0.13883,5e-05,14.37621]
[1744058891338,66.78,79020.7543,94.7,0.13883,5e-05,14.37621]
[1744058891580,66.78,79020.7543,94.7,0.13883,5e-05,14.37621]
[1744058893316,66.78,79019.7257,94.7,0.13878,5e-05,14.37254]
[1744058895431,66.78,79019.2908,94.7,0.13876,5e-05,14.37111]
[1744058896362,66.78,79019.2908,94.7,0.13876,5e-05,14.37121]
[1744058897129,66.78,79019.2908,94.7,0.13876,5e-05,14.37135]
[1744058902481,66.79,79017.9275,94.7,0.1387,5e-05,14.36679]
[1744058908186,66.79,79011.7411,94.7,0.1384,5e-05,14.34426]
[1744058911541,66.79,79012.2956,94.7,0.13843,5e-05,14.34675]
[1744058917351,66.8,79011.4032,94.7,0.13836,5e-05,14.3398]
[1744058921601,66.8,79013.6864,94.7,0.13849,5e-05,14.34885]
[1744058921645,66.8,79013.6864,94.7,0.13849,5e-05,14.34898]
[1744058927589,66.8,79013.035,94.7,0.13846,5e-05,14.34718]
[1744058930405,66.8,79013.9268,94.7,0.13852,5e-05,14.35094]
[1744058931399,66.8,79014.096,94.7,0.13853,5e-05,14.3517]
[1744058931925,66.8,79008.029,94.7,0.13822,5e-05,14.32895]
[1744058935480,66.81,78988.7673,94.7,0.13726,5e-05,14.25723]
[1744058937994,66.81,78979.6007,94.7,0.1368,5e-05,14.22331]
[1744058938059,66.81,78979.6007,94.7,0.1368,5e-05,14.22331]
[1744058938341,66.81,78979.6007,94.7,0.1368,5e-05,14.22331]
[1744058938886,66.81,78979.6007,94.7,0.13681,5e-05,14.22364]
[1744058940395,66.81,78979.6007,94.7,0.1368,5e-05,14.22355]
[1744058940919,66.81,78979.6007,94.7,0.1368,5e-05,14.22353]
[1744058941091,66.81,78979.6007,94.7,0.1368,5e-05,14.22353]
[1744058941139,66.81,78979.6007,94.7,0.1368,5e-05,14.22353]
[1744058943143,66.81,78979.6007,94.7,0.13681,5e-05,14.22367]
[1744058943431,66.81,78979.6007,94.7,0.13681,5e-05,14.22367]
[1744058945550,66.81,78928.9637,94.7,0.13427,5e-05,14.03377]
[1744058947753,66.81,78928.9637,94.7,0.13428,5e-05,14.03402]
[1744058947906,66.81,78928.9637,94.7,0.13428,5e-05,14.03402]
[1744058947942,66.81,78928.9637,94.7,0.13428,5e-05,14.03424]
[1744058949578,66.82,78940.0854,94.7,0.13484,5e-05,14.07644]
[1744058950945,66.82,78940.0854,94.7,0.13484,5e-05,14.07644]
[1744058953214,66.82,78946.0836,94.7,0.13514,5e-05,14.09919]
[1744058953629,66.82,78946.0836,94.7,0.13514,5e-05,14.09919]
[1744058959801,66.82,78943.8498,94.7,0.13504,5e-05,14.09135]
[1744058965691,66.82,78952.1268,94.7,0.13547,5e-05,14.12343]
[1744058968359,66.82,78952.2529,94.7,0.13548,5e-05,14.12417]
[1744058968712,66.82,78952.2529,94.7,0.13548,5e-05,14.1243]
[1744058973349,66.83,78952.0117,94.7,0.13544,5e-05,14.11941]
[1744058979906,66.83,78948.0477,94.7,0.13525,5e-05,14.1053]
[1744058979924,66.83,78948.0477,94.7,0.13525,5e-05,14.1053]
[1744058983620,66.83,78946.8572,94.7,0.1352,5e-05,14.10117]
[1744058988852,66.83,78947.2258,94.7,0.13522,5e-05,14.10279]
[1744058990580,66.83,78947.2258,94.7,0.13522,5e-05,14.10288]
[1744058990658,66.83,78947.2258,94.7,0.13522,5e-05,14.10288]
[1744058991873,66.83,78931.8894,94.7,0.13446,5e-05,14.04537]
[1744058995726,66.83,78931.8894,94.7,0.13446,5e-05,14.04588]
[1744058995994,66.83,78904.0829,94.7,0.13308,5e-05,13.94174]
[1744058996302,66.83,78904.0829,94.7,0.13308,5e-05,13.94174]
[1744058996324,66.83,78904.0829,94.7,0.13308,5e-05,13.94174]
[1744058997759,66.84,78904.0829,94.7,0.13309,5e-05,13.94208]
[1744058998135,66.84,78904.0829,94.7,0.13309,5e-05,13.94247]
[1744058998923,66.84,78904.0829,94.7,0.1331,5e-05,13.9429]
[1744058999738,66.84,78904.0829,94.7,0.1331,5e-05,13.9429]
[1744058999987,66.84,78904.0829,94.7,0.1331,5e-05,13.9429]
[1744058999998,66.84,78888.7279,94.7,0.13235,5e-05,13.88575]
[1744059000895,66.84,78888.7279,94.7,0.13235,5e-05,13.88575]
[1744059000905,66.84,78888.7279,94.7,0.13235,5e-05,13.88575]
[1744059000938,66.84,78888.7279,94.7,0.13235,5e-05,13.88618]
[1744059004067,66.85,78891.6692,94.7,0.13252,5e-05,13.89858]
[1744059004443,66.85,78891.6692,94.7,0.13252,5e-05,13.89858]
[1744059004965,66.85,78891.6692,94.7,0.13252,5e-05,13.89905]
[1744059008173,66.85,78885.3426,94.7,0.13223,5e-05,13.87672]
[1744059008182,66.85,78885.3426,94.7,0.13223,5e-05,13.87672]
[1744059008993,66.86,78885.3426,94.7,0.13224,5e-05,13.87719]
[1744059009734,66.86,78885.3426,94.7,0.13224,5e-05,13.87719]
[1744059012015,66.86,78901.9527,94.7,0.13307,5e-05,13.94028]
[1744059013809,66.86,78904.4896,94.7,0.1332,5e-05,13.95001]
[1744059014125,66.86,78904.4896,94.7,0.1332,5e-05,13.95022]
[1744059014494,66.86,78904.4896,94.7,0.1332,5e-05,13.95022]
[1744059015018,66.86,78905.0032,94.7,0.13323,5e-05,13.95235]
[1744059015064,66.86,78905.0032,94.7,0.13323,5e-05,13.95235]
[1744059016841,66.87,78905.0032,94.7,0.13325,5e-05,13.954]
[1744059016930,66.87,78905.0032,94.7,0.13325,5e-05,13.954]
[1744059017142,66.87,78905.0032,94.7,0.13327,5e-05,13.95549]
[1744059018021,66.88,78924.244,94.7,0.13424,5e-05,14.02873]
[1744059021024,66.88,78943.5355,94.7,0.13521,5e-05,14.10166]
[1744059024127,66.88,78943.2433,94.7,0.1352,5e-05,14.10056]
[1744059024133,66.88,78943.2433,94.7,0.1352,5e-05,14.10056]
[1744059025028,66.88,78942.6971,94.7,0.13517,5e-05,14.09867]
[1744059025538,66.88,78942.6971,94.7,0.13517,5e-05,14.09867]
[1744059028031,66.88,78931.7332,94.7,0.13463,5e-05,14.05782]
[1744059031034,66.88,78921.242,94.7,0.13408,5e-05,14.01434]
[1744059034128,66.88,78925.5898,94.7,0.1343,5e-05,14.03107]
[1744059035038,66.88,78926.4704,94.7,0.13435,5e-05,14.03449]
[1744059040993,66.89,78926.3888,94.7,0.13435,5e-05,14.03473]
[1744059046049,66.89,78926.779,94.7,0.13438,5e-05,14.0368]
[1744059051190,66.89,78924.7814,94.7,0.13428,5e-05,14.02982]
[1744059056378,66.89,78919.9761,94.7,0.13405,5e-05,14.01227]
[1744059063066,66.89,78919.9554,94.7,0.13406,5e-05,14.013]
[1744059066459,66.9,78920.0901,94.7,0.13409,5e-05,14.01487]
[1744059067351,66.9,78920.0901,94.7,0.1341,5e-05,14.0159]
[1744059067628,66.9,78920.0901,94.7,0.1341,5e-05,14.0159]
[1744059068213,66.9,78920.0901,94.7,0.13409,5e-05,14.0153]
[1744059072437,66.92,78932.198,94.7,0.13475,5e-05,14.06484]
[1744059077520,66.93,78927.1358,94.7,0.13455,5e-05,14.04906]
[1744059083090,66.94,78928.02,94.7,0.13463,5e-05,14.05512]
[1744059085528,66.94,78940.2779,94.7,0.13523,5e-05,14.10031]
[1744059086258,66.94,78940.2779,94.7,0.13523,5e-05,14.10031]
[1744059086406,66.94,78940.2779,94.7,0.13523,5e-05,14.10031]
[1744059086535,66.93,78940.2779,94.7,0.13522,5e-05,14.09977]
[1744059091570,66.92,78941.5511,94.7,0.13522,5e-05,14.09755]
[1744059096605,66.92,78944.0473,94.7,0.13531,5e-05,14.10475]
[1744059101640,66.9,78946.6069,94.7,0.13539,5e-05,14.11087]
[1744059102458,66.9,78946.6069,94.7,0.13539,5e-05,14.11087]
[1744059102647,66.9,78946.6069,94.7,0.13538,5e-05,14.11003]
[1744059104506,66.9,78948.7008,94.7,0.13547,5e-05,14.11699]
[1744059104511,66.9,78948.7008,94.7,0.13547,5e-05,14.11699]
[1744059104661,66.89,78948.7008,94.7,0.13546,5e-05,14.11603]
[1744059106799,66.9,78950.635,94.7,0.13557,5e-05,14.12432]
[1744059106839,66.9,78950.635,94.7,0.13558,5e-05,14.12542]
[1744059107884,66.9,78950.635,94.7,0.13558,5e-05,14.12542]
[1744059108584,66.9,78950.635,94.7,0.13557,5e-05,14.12435]
[1744059111509,66.89,78948.4908,94.7,0.13543,5e-05,14.11392]
[1744059111609,66.88,78948.4908,94.7,0.13542,5e-05,14.11315]
[1744059116673,66.88,78947.1001,94.7,0.13531,5e-05,14.1054]
[1744059116703,66.88,78947.1001,94.7,0.13531,5e-05,14.1054]
[1744059117135,66.88,78947.1001,94.7,0.13531,5e-05,14.1054]
[1744059116943,66.88,78947.1001,94.7,0.13531,5e-05,14.1054]
[1744059118913,66.87,78947.1001,94.7,0.1353,5e-05,14.10476]
[1744059120660,66.87,78947.1001,94.7,0.1353,5e-05,14.10476]
[1744059121844,66.87,78947.1001,94.7,0.1353,5e-05,14.10476]
[1744059122795,66.87,78973.6712,94.7,0.13664,5e-05,14.20491]
[1744059126564,66.87,78973.6712,94.7,0.13664,5e-05,14.20474]
[1744059127185,66.87,78973.6712,94.7,0.13664,5e-05,14.2047]
[1744059132359,66.88,78976.7504,94.7,0.13681,5e-05,14.21719]
[1744059133888,66.88,78976.7504,94.7,0.13681,5e-05,14.21743]
[1744059136991,66.88,78984.8126,94.7,0.13722,5e-05,14.24792]
[1744059138111,66.88,78984.8126,94.7,0.13722,5e-05,14.24789]
[1744059138327,66.88,78984.8126,94.7,0.13722,5e-05,14.24786]
[1744059139502,66.88,78984.8126,94.7,0.13722,5e-05,14.24764]
[1744059141156,66.88,78953.4885,94.7,0.13563,5e-05,14.12945]
[1744059146161,66.87,78951.9914,94.7,0.13555,5e-05,14.12332]
[1744059147003,66.87,78951.9914,94.7,0.13555,5e-05,14.12332]
[1744059147155,66.87,78951.9914,94.7,0.13555,5e-05,14.12332]
[1744059147162,66.87,78951.7665,94.7,0.13554,5e-05,14.12238]
[1744059147406,66.87,78951.7665,94.7,0.13554,5e-05,14.12238]
[1744059147656,66.87,78951.7665,94.7,0.13554,5e-05,14.12238]
[1744059147906,66.87,78951.7665,94.7,0.13554,5e-05,14.12238]
[1744059148155,66.87,78951.7665,94.7,0.13554,5e-05,14.12238]
[1744059148406,66.87,78951.6673,94.7,0.13553,5e-05,14.12191]
[1744059148657,66.87,78951.6673,94.7,0.13553,5e-05,14.12191]
[1744059148907,66.87,78951.6673,94.7,0.13553,5e-05,14.12191]
[1744059149159,66.87,78951.6673,94.7,0.13553,5e-05,14.12191]
[1744059149406,66.87,78946.8282,94.7,0.13529,5e-05,14.10366]
[1744059149527,66.87,78946.8282,94.7,0.13529,5e-05,14.10366]
[1744059149673,66.87,78946.8282,94.7,0.13529,5e-05,14.10366]
[1744059149984,66.87,78946.8282,94.7,0.13529,5e-05,14.1036]
[1744059150224,66.87,78946.8282,94.7,0.13529,5e-05,14.1036]
[1744059150600,66.87,78946.8282,94.7,0.13529,5e-05,14.1036]
[1744059150760,66.87,78946.8282,94.7,0.13529,5e-05,14.1036]
[1744059151083,66.87,78946.8282,94.7,0.13529,5e-05,14.1036]
[1744059153005,66.87,78969.19,94.7,0.13638,5e-05,14.1834]
[1744059155947,66.87,78969.19,94.7,0.13638,5e-05,14.18345]
[1744059157059,66.87,78969.19,94.7,0.13638,5e-05,14.18337]
[1744059157984,66.87,78969.19,94.7,0.13638,5e-05,14.18319]
[1744059157989,66.87,78969.19,94.7,0.13638,5e-05,14.18319]
[1744059158155,66.87,78969.19,94.7,0.13638,5e-05,14.18319]
[1744059158167,66.87,78969.19,94.7,0.13638,5e-05,14.18319]
[1744059158173,66.87,78953.5853,94.7,0.13559,5e-05,14.12435]
[1744059158407,66.87,78953.5853,94.7,0.13559,5e-05,14.12435]
[1744059158656,66.87,78953.5853,94.7,0.13559,5e-05,14.12435]
[1744059158906,66.87,78953.5853,94.7,0.13559,5e-05,14.12435]
[1744059159155,66.87,78953.5853,94.7,0.13559,5e-05,14.12435]
[1744059159406,66.87,78954.0249,94.7,0.13561,5e-05,14.1259]
[1744059159655,66.87,78954.0249,94.7,0.13561,5e-05,14.1259]
[1744059159906,66.87,78954.0249,94.7,0.13561,5e-05,14.1259]
[1744059160156,66.87,78954.0249,94.7,0.13561,5e-05,14.1259]
[1744059160407,66.87,78953.2769,94.7,0.13557,5e-05,14.12298]
[1744059160655,66.87,78953.2769,94.7,0.13557,5e-05,14.12298]
[1744059160905,66.87,78953.2769,94.7,0.13557,5e-05,14.12298]
[1744059161155,66.87,78953.2769,94.7,0.13557,5e-05,14.12298]
[1744059161406,66.87,78950.9935,94.7,0.13546,5e-05,14.11431]
[1744059161655,66.87,78950.9935,94.7,0.13546,5e-05,14.11431]
[1744059164962,66.87,78948.6219,94.7,0.13533,5e-05,14.1052]
[1744059165105,66.87,78948.6219,94.7,0.13533,5e-05,14.1052]
[1744059165127,66.87,78948.6219,94.7,0.13533,5e-05,14.10517]
[1744059166278,66.87,78948.6219,94.7,0.13534,5e-05,14.10536]
[1744059172077,66.87,78953.9836,94.7,0.13561,5e-05,14.12581]
[1744059176739,66.87,78957.9274,94.7,0.13581,5e-05,14.14057]
[1744059176752,66.87,78957.9274,94.7,0.13581,5e-05,14.14057]
[1744059177174,66.87,78957.9274,94.7,0.13581,5e-05,14.14061]
[1744059178994,66.87,78957.9274,94.7,0.13581,5e-05,14.14054]
[1744059179090,66.87,78957.9274,94.7,0.13581,5e-05,14.14054]
[1744059179188,66.87,78957.9274,94.7,0.1358,5e-05,14.1405]
[1744059179705,66.87,78957.9274,94.7,0.1358,5e-05,14.1405]
[1744059182544,66.87,78953.6401,94.7,0.13559,5e-05,14.12452]
[1744059182575,66.87,78953.6401,94.7,0.13559,5e-05,14.12452]
[1744059183199,66.87,78952.5766,94.7,0.13554,5e-05,14.12063]
[1744059185711,66.87,78945.2691,94.7,0.13517,5e-05,14.09306]
[1744059185764,66.87,78945.2691,94.7,0.13517,5e-05,14.09306]
[1744059188204,66.87,78922.5398,94.7,0.13404,5e-05,14.00785]
[1744059193209,66.88,78929.5781,94.7,0.1344,5e-05,14.03501]
[1744059193532,66.88,78929.5781,94.7,0.1344,5e-05,14.03501]
[1744059196518,66.88,78929.5781,94.7,0.1344,5e-05,14.03532]
[1744059198196,66.88,78929.5781,94.7,0.13441,5e-05,14.03543]
[1744059198751,66.88,78928.4818,94.7,0.13435,5e-05,14.03141]
[1744059204220,66.88,78926.5253,94.7,0.13427,5e-05,14.02477]
[1744059206527,66.88,78926.2347,94.7,0.13425,5e-05,14.02393]
[1744059208830,66.88,78926.7343,94.7,0.13428,5e-05,14.02604]
[1744059210894,66.88,78926.8597,94.7,0.13429,5e-05,14.02675]
[1744059216232,66.89,78926.7654,94.7,0.13426,5e-05,14.0226]
[1744059217038,66.89,78926.7654,94.7,0.13426,5e-05,14.0226]
[1744059218995,66.89,78926.1891,94.7,0.13424,5e-05,14.02068]
[1744059220666,66.89,78922.0097,94.7,0.13403,5e-05,14.00528]
[1744059220836,66.89,78922.0097,94.7,0.13403,5e-05,14.00528]
[1744059223547,66.89,78918.4431,94.7,0.13386,5e-05,13.99248]
[1744059229681,66.89,78919.7627,94.7,0.13395,5e-05,13.99869]
[1744059229693,66.89,78919.7627,94.7,0.13395,5e-05,13.99869]
[1744059229777,66.89,78919.7627,94.7,0.13395,5e-05,13.99885]
[1744059232684,66.9,78921.8294,94.7,0.13405,5e-05,14.00685]
[1744059237927,66.9,78916.0853,94.7,0.13377,5e-05,13.9854]
[1744059243931,66.9,78911.2692,94.7,0.13354,5e-05,13.96817]
[1744059245325,66.9,78911.2692,94.7,0.13355,5e-05,13.9685]
[1744059249831,66.9,78911.2692,94.7,0.13355,5e-05,13.96845]
[1744059255722,66.9,78915.8517,94.7,0.13379,5e-05,13.98653]
[1744059256939,66.9,78915.8517,94.7,0.13379,5e-05,13.98653]
[1744059258566,66.9,78911.6655,94.7,0.13358,5e-05,13.97098]
[1744059259006,66.9,78911.6655,94.7,0.13358,5e-05,13.97098]
[1744059259029,66.9,78911.6655,94.7,0.13358,5e-05,13.97105]
[1744059260924,66.9,78911.6655,94.7,0.13358,5e-05,13.97114]
[1744059261036,66.9,78911.6655,94.7,0.13358,5e-05,13.97114]
[1744059261137,66.91,78911.6655,94.7,0.13358,5e-05,13.97124]
[1744059262774,66.91,78893.8729,94.7,0.13271,5e-05,13.90531]
[1744059264761,66.91,78892.2095,94.7,0.13264,5e-05,13.89954]
[1744059264969,66.91,78892.2095,94.7,0.13264,5e-05,13.89954]
[1744059265197,66.91,78892.2095,94.7,0.13264,5e-05,13.89954]
[1744059265253,66.91,78892.2095,94.7,0.13264,5e-05,13.89954]
[1744059266199,66.91,78892.2095,94.7,0.13264,5e-05,13.89954]
[1744059266283,66.91,78869.5775,94.7,0.13152,5e-05,13.81453]
[1744059268871,66.91,78869.5775,94.7,0.13151,5e-05,13.81435]
[1744059268940,66.91,78869.5775,94.7,0.13151,5e-05,13.81435]
[1744059269041,66.91,78869.5775,94.7,0.13151,5e-05,13.81428]
[1744059271839,66.91,78840.9836,94.7,0.13008,5e-05,13.70281]
[1744059272683,66.91,78840.9836,94.7,0.13008,5e-05,13.70281]
[1744059273174,66.91,78840.9836,94.7,0.13008,5e-05,13.70281]
[1744059273410,66.91,78840.9836,94.7,0.13008,5e-05,13.70283]
[1744059273737,66.91,78840.9836,94.7,0.13008,5e-05,13.70283]
[1744059274206,66.91,78840.9836,94.7,0.13008,5e-05,13.70283]
[1744059274275,66.91,78840.9836,94.7,0.13008,5e-05,13.70283]
[1744059274292,66.91,78839.0441,94.7,0.12998,5e-05,13.6956]
[1744059278009,66.91,78841.2081,94.7,0.13009,5e-05,13.7041]
[1744059278015,66.91,78841.2081,94.7,0.1301,5e-05,13.70428]
[1744059278545,66.91,78841.2081,94.7,0.1301,5e-05,13.70428]
[1744059279254,66.91,78841.2081,94.7,0.1301,5e-05,13.70428]
[1744059279917,66.91,78841.2081,94.7,0.1301,5e-05,13.70446]
[1744059283316,66.91,78834.1161,94.7,0.12975,5e-05,13.67805]
[1744059284525,66.91,78834.1161,94.7,0.12975,5e-05,13.67812]
[1744059284926,66.91,78834.1161,94.7,0.12975,5e-05,13.67812]
[1744059286309,66.91,78834.1161,94.7,0.12975,5e-05,13.67821]
[1744059286954,66.91,78834.1161,94.7,0.12975,5e-05,13.67821]
[1744059292277,66.91,78834.1161,94.7,0.12976,5e-05,13.67843]
[1744059293949,66.91,78834.1161,94.7,0.12976,5e-05,13.67863]
[1744059294000,66.91,78834.1161,94.7,0.12976,5e-05,13.67863]
[1744059295007,66.91,78885.3274,94.7,0.13227,5e-05,13.87023]
[1744059297444,66.91,78885.3274,94.7,0.13228,5e-05,13.87039]
[1744059300795,66.91,78885.3274,94.7,0.13228,5e-05,13.87053]
[1744059302324,66.91,78911.5673,94.7,0.13358,5e-05,13.96892]
[1744059303711,66.91,78911.5673,94.7,0.13358,5e-05,13.96898]
[1744059304326,66.92,78887.8737,94.7,0.13241,5e-05,13.88029]
[1744059305207,66.92,78887.8737,94.7,0.13241,5e-05,13.88029]
[1744059308109,66.92,78874.3884,94.7,0.13174,5e-05,13.82968]
[1744059309499,66.92,78874.3884,94.7,0.13174,5e-05,13.82974]
[1744059315146,66.92,78872.9587,94.7,0.13167,5e-05,13.82441]
[1744059315538,66.91,78872.9587,94.7,0.13167,5e-05,13.82414]
[1744059318180,66.91,78858.329,94.7,0.13094,5e-05,13.76891]
[1744059323215,66.91,78864.5164,94.7,0.13125,5e-05,13.79224]
[1744059326236,66.91,78876.7949,94.7,0.13186,5e-05,13.83841]
[1744059331271,66.91,78871.2361,94.7,0.13155,5e-05,13.8132]
[1744059336306,66.92,78875.6955,94.7,0.13177,5e-05,13.83025]
[1744059337012,66.92,78875.6955,94.7,0.13177,5e-05,13.83025]
[1744059337959,66.92,78875.6955,94.7,0.13177,5e-05,13.83033]
[1744059340334,66.91,78863.9896,94.7,0.13119,5e-05,13.78613]
[1744059340782,66.91,78863.9896,94.7,0.13119,5e-05,13.78613]
[1744059346369,66.91,78864.9903,94.7,0.13124,5e-05,13.78958]
[1744059352375,66.91,78871.6929,94.7,0.13157,5e-05,13.81454]
[1744059358381,66.91,78863.0596,94.7,0.13114,5e-05,13.78201]
[1744059358612,66.91,78863.0596,94.7,0.13114,5e-05,13.78201]
[1744059359363,66.91,78863.0596,94.7,0.13114,5e-05,13.78201]
[1744059359572,66.91,78860.7436,94.7,0.13102,5e-05,13.77339]
[1744059360054,66.91,78860.7436,94.7,0.13102,5e-05,13.77339]
[1744059360312,66.91,78860.7436,94.7,0.13102,5e-05,13.77339]
[1744059360561,66.91,78860.7436,94.7,0.13102,5e-05,13.77339]
[1744059361323,66.91,78860.7436,94.7,0.13102,5e-05,13.77317]
[1744059362385,66.91,78841.4255,94.7,0.13008,5e-05,13.70096]
[1744059367390,66.91,78842.7681,94.7,0.13014,5e-05,13.70595]
[1744059371413,66.91,78844.3885,94.7,0.13022,5e-05,13.71188]
[1744059372436,66.91,78843.2026,94.7,0.13016,5e-05,13.70742]
[1744059372456,66.91,78843.2026,94.7,0.13016,5e-05,13.70742]
[1744059372528,66.91,78843.2026,94.7,0.13016,5e-05,13.70742]
[1744059372820,66.91,78843.2026,94.7,0.13016,5e-05,13.70742]
[1744059372964,66.91,78843.2026,94.7,0.13016,5e-05,13.70742]
[1744059375478,66.91,78843.1413,94.7,0.13016,5e-05,13.70712]
[1744059376399,66.91,78844.6289,94.7,0.13023,5e-05,13.71265]
[1744059381404,66.91,78853.0304,94.7,0.13063,5e-05,13.74357]
[1744059383187,66.91,78853.2429,94.7,0.13064,5e-05,13.74426]
[1744059383212,66.91,78853.2429,94.7,0.13064,5e-05,13.74426]
[1744059383275,66.91,78853.2429,94.7,0.13064,5e-05,13.74415]
[1744059384577,66.91,78853.2429,94.7,0.13064,5e-05,13.74407]
[1744059390240,66.91,78840.9853,94.7,0.13004,5e-05,13.69831]
[1744059390262,66.91,78840.9853,94.7,0.13004,5e-05,13.69831]
[1744059391913,66.91,78840.9853,94.7,0.13004,5e-05,13.6983]
[1744059392027,66.91,78840.9853,94.7,0.13004,5e-05,13.6983]
[1744059392364,66.91,78840.9853,94.7,0.13004,5e-05,13.6983]
[1744059392411,66.91,78840.9853,94.7,0.13,5e-05,13.69377]
[1744059397084,66.91,78839.3203,94.7,0.12992,5e-05,13.68753]
[1744059400545,66.91,78836.415,94.7,0.12978,5e-05,13.6768]
[1744059400877,66.91,78836.415,94.7,0.12978,5e-05,13.6768]
[1744059401136,66.91,78836.415,94.7,0.12978,5e-05,13.6768]
[1744059401638,66.91,78836.415,94.7,0.12978,5e-05,13.67683]
[1744059401773,66.91,78836.415,94.7,0.12978,5e-05,13.67683]
[1744059403739,66.91,78836.5071,94.7,0.12979,5e-05,13.67726]
[1744059403922,66.91,78836.5071,94.7,0.12979,5e-05,13.67726]
[1744059409826,66.91,78837.5582,94.7,0.12984,5e-05,13.68153]
[1744059414861,66.91,78829.9479,94.7,0.12948,5e-05,13.65352]
[1744059415943,66.91,78829.9479,94.7,0.12948,5e-05,13.65352]
[1744059417499,66.91,78830.2975,94.7,0.1295,5e-05,13.65501]
[1744059417522,66.91,78830.2975,94.7,0.1295,5e-05,13.65501]
[1744059417882,66.91,78830.2975,94.7,0.1295,5e-05,13.65513]
[1744059420257,66.91,78830.2975,94.7,0.1295,5e-05,13.65527]
[1744059420810,66.91,78830.2975,94.7,0.1295,5e-05,13.65543]
[1744059420836,66.91,78830.2975,94.7,0.1295,5e-05,13.65543]
[1744059420966,66.91,78830.2975,94.7,0.1295,5e-05,13.65543]
[1744059421244,66.91,78830.2975,94.7,0.1295,5e-05,13.65543]
[1744059421372,66.91,78830.2975,94.7,0.1295,5e-05,13.65543]
[1744059421995,66.91,78830.2975,94.7,0.12951,5e-05,13.65561]
[1744059422989,66.91,78830.2975,94.7,0.1295,5e-05,13.65543]
[1744059423527,66.91,78830.2975,94.7,0.1295,5e-05,13.65529]
[1744059424931,66.91,78793.295,94.7,0.12771,5e-05,13.51727]
[1744059426063,66.91,78793.295,94.7,0.12771,5e-05,13.51727]
[1744059429357,66.91,78793.295,94.7,0.12769,5e-05,13.51638]
[1744059430103,66.91,78793.295,94.7,0.12769,5e-05,13.51628]
[1744059430989,66.91,78793.295,94.7,0.12769,5e-05,13.51617]
[1744059431998,66.91,78793.295,94.7,0.12769,5e-05,13.51608]
[1744059432107,66.91,78793.295,94.7,0.12769,5e-05,13.51608]
[1744059432149,66.91,78793.295,94.7,0.12769,5e-05,13.51608]
[1744059432456,66.91,78784.3432,94.7,0.12726,5e-05,13.48266]
[1744059433181,66.91,78784.3432,94.7,0.12726,5e-05,13.48266]
[1744059433273,66.91,78784.3432,94.7,0.12726,5e-05,13.48266]
[1744059433761,66.91,78784.3432,94.7,0.12726,5e-05,13.48246]
[1744059437177,66.91,78774.1177,94.7,0.12676,5e-05,13.444]
[1744059437199,66.91,78774.1177,94.7,0.12676,5e-05,13.444]
[1744059437245,66.91,78774.1177,94.7,0.12676,5e-05,13.444]
[1744059442086,66.9,78782.8893,94.7,0.12716,5e-05,13.47516]
[1744059448101,66.89,78796.627,94.7,0.12778,5e-05,13.52325]
[1744059450753,66.89,78796.9614,94.7,0.12779,5e-05,13.52431]
[1744059450782,66.89,78796.9614,94.7,0.12779,5e-05,13.52431]
[1744059451307,66.89,78796.9614,94.7,0.12779,5e-05,13.52431]
[1744059452787,66.87,78797.1145,94.7,0.1277,5e-05,13.51561]
[1744059452795,66.87,78797.1145,94.7,0.1277,5e-05,13.51561]
[1744059453136,66.87,78797.1145,94.7,0.1277,5e-05,13.51515]
[1744059454284,66.87,78797.1145,94.7,0.1277,5e-05,13.51515]
[1744059454380,66.85,78797.1145,94.7,0.12763,5e-05,13.51056]
[1744059456786,66.85,78797.6322,94.7,0.12765,5e-05,13.5116]
[1744059458914,66.85,78793.2236,94.7,0.12742,5e-05,13.49435]
[1744059459483,66.84,78794.5436,94.7,0.12748,5e-05,13.49884]
[1744059465264,66.78,78794.9504,94.7,0.12724,5e-05,13.48155]
[1744059465270,66.78,78794.9504,94.7,0.12724,5e-05,13.48155]
[1744059470382,66.73,78805.144,94.7,0.12758,5e-05,13.50788]
[1744059470754,66.72,78805.144,94.7,0.12754,5e-05,13.5048]
[1744059473156,66.7,78805.144,94.7,0.12743,5e-05,13.4973]
[1744059473271,66.7,78805.144,94.7,0.12743,5e-05,13.4973]
[1744059475499,66.67,78778.4478,94.7,0.12604,5e-05,13.3897]
[1744059481335,66.63,78779.9681,94.7,0.12596,5e-05,13.38432]
[1744059485208,66.6,78782.1339,94.7,0.12599,5e-05,13.38649]
[1744059490398,66.58,78773.7432,94.7,0.12548,5e-05,13.34771]
[1744059495433,66.55,78782.4388,94.7,0.12579,5e-05,13.3722]
[1744059495627,66.55,78782.4388,94.7,0.12579,5e-05,13.3722]
[1744059501475,66.52,78778.7768,94.7,0.12551,5e-05,13.35031]
[1744059501752,66.52,78778.7768,94.7,0.12551,5e-05,13.35031]
[1744059501892,66.52,78778.7768,94.7,0.12551,5e-05,13.35031]
[1744059502042,66.52,78778.7768,94.7,0.12551,5e-05,13.35031]
[1744059502482,66.52,78778.7768,94.7,0.12549,5e-05,13.34929]
[1744059506510,66.52,78767.6035,94.7,0.12496,5e-05,13.30752]
[1744059508447,66.52,78766.8586,94.7,0.12492,5e-05,13.30473]
[1744059514176,66.52,78767.3422,94.7,0.12491,5e-05,13.30204]
[1744059514177,66.52,78767.3422,94.7,0.12491,5e-05,13.30204]
[1744059516426,66.52,78767.7906,94.7,0.12493,5e-05,13.30372]
[1744059517266,66.52,78767.7906,94.7,0.12493,5e-05,13.3037]
[1744059522546,66.51,78773.6826,94.7,0.12521,5e-05,13.32541]
[1744059523842,66.51,78773.6826,94.7,0.1252,5e-05,13.32466]
[1744059529553,66.49,78778.9899,94.7,0.12538,5e-05,13.33874]
[1744059533557,66.47,78791.611,94.7,0.1259,5e-05,13.37977]
[1744059538562,66.43,78794.3984,94.7,0.12589,5e-05,13.3796]
[1744059539550,66.43,78794.3984,94.7,0.12589,5e-05,13.3796]
[1744059540108,66.42,78794.3984,94.7,0.12586,5e-05,13.37761]
[1744059545569,66.38,78799.3932,94.7,0.12594,5e-05,13.38432]
[1744059548000,66.37,78806.3419,94.7,0.12623,5e-05,13.40678]
[1744059549573,66.35,78817.6244,94.7,0.12673,5e-05,13.44544]
[1744059554578,66.3,78823.3266,94.7,0.12678,5e-05,13.45044]
[1744059556356,66.28,78823.4453,94.7,0.12674,5e-05,13.44726]
[1744059556418,66.27,78823.4453,94.7,0.12669,5e-05,13.44351]
[1744059557924,66.26,78825.6204,94.7,0.12674,5e-05,13.448]
[1744059558483,66.26,78825.6204,94.7,0.12674,5e-05,13.448]
[1744059558629,66.26,78825.6204,94.7,0.12674,5e-05,13.448]
[1744059558700,66.24,78825.6204,94.7,0.1267,5e-05,13.44439]
[1744059559583,66.24,78826.6966,94.7,0.12675,5e-05,13.44864]
[1744059561585,66.24,78860.6665,94.7,0.12841,5e-05,13.57643]
[1744059562072,66.24,78860.6665,94.7,0.12841,5e-05,13.57643]
[1744059564370,66.24,78860.6665,94.7,0.12841,5e-05,13.57634]
[1744059564375,66.24,78860.6665,94.7,0.12841,5e-05,13.57634]
[1744059564406,66.24,78860.6665,94.7,0.1284,5e-05,13.57629]
[1744059566589,66.24,78860.6665,94.7,0.1284,5e-05,13.57624]
[1744059566590,66.24,78879.2502,94.7,0.12931,5e-05,13.64615]
[1744059571683,66.24,78887.4071,94.7,0.12971,5e-05,13.67645]
[1744059577426,66.24,78890.4264,94.7,0.12982,5e-05,13.6828]
[1744059579537,66.24,78888.0123,94.7,0.12969,5e-05,13.67351]
[1744059582291,66.24,78888.6029,94.7,0.12972,5e-05,13.67555]
[1744059582530,66.24,78888.6029,94.7,0.12972,5e-05,13.67555]
[1744059582606,66.24,78896.6981,94.7,0.13012,5e-05,13.70598]
[1744059583956,66.24,78896.6981,94.7,0.13012,5e-05,13.70584]
[1744059585061,66.24,78909.1991,94.7,0.13073,5e-05,13.75258]
[1744059588098,66.23,78913.5781,94.7,0.13094,5e-05,13.76864]
[1744059592277,66.23,78912.4463,94.7,0.13087,5e-05,13.76349]
[1744059597819,66.23,78910.8131,94.7,0.13077,5e-05,13.75605]
[1744059602348,66.22,78910.1867,94.7,0.13073,5e-05,13.7529]
[1744059602450,66.22,78910.1867,94.7,0.13073,5e-05,13.75274]
[1744059608226,66.22,78900.4608,94.7,0.13024,5e-05,13.71536]
[1744059608999,66.22,78900.4608,94.7,0.13024,5e-05,13.71536]
[1744059609233,66.22,78900.4608,94.7,0.13024,5e-05,13.71536]
[1744059609994,66.22,78900.4608,94.7,0.13024,5e-05,13.71536]
[1744059613567,66.22,78900.4608,94.7,0.13024,5e-05,13.7152]
[1744059613637,66.22,78887.7402,94.7,0.12961,5e-05,13.66722]
[1744059613716,66.22,78887.7402,94.7,0.12961,5e-05,13.66722]
[1744059619263,66.22,78888.7365,94.7,0.12966,5e-05,13.67084]
[1744059621660,66.22,78888.7365,94.7,0.12965,5e-05,13.67074]
[1744059621687,66.22,78888.7365,94.7,0.12965,5e-05,13.67074]
[1744059622960,66.22,78899.1212,94.7,0.13016,5e-05,13.70971]
[1744059623040,66.22,78899.1212,94.7,0.13016,5e-05,13.70971]
[1744059623248,66.22,78899.1212,94.7,0.13016,5e-05,13.70971]
[1744059623640,66.22,78899.1212,94.7,0.13016,5e-05,13.70971]
[1744059623647,66.22,78911.1735,94.7,0.13076,5e-05,13.755]
[1744059626364,66.22,78911.1735,94.7,0.13075,5e-05,13.75444]
[1744059626389,66.22,78911.1735,94.7,0.13075,5e-05,13.75444]
[1744059626419,66.22,78911.1735,94.7,0.13075,5e-05,13.75444]
[1744059627388,66.21,78920.353,94.7,0.1312,5e-05,13.78883]
[1744059627414,66.21,78920.353,94.7,0.1312,5e-05,13.78854]
[1744059627811,66.21,78920.353,94.7,0.1312,5e-05,13.78854]
[1744059630049,66.21,78920.353,94.7,0.13119,5e-05,13.78793]
[1744059630212,66.21,78920.353,94.7,0.13119,5e-05,13.78793]
[1744059630327,66.21,78920.353,94.7,0.13119,5e-05,13.78793]
[1744059630654,66.21,78923.222,94.7,0.13133,5e-05,13.79877]
[1744059630805,66.21,78923.222,94.7,0.13133,5e-05,13.79877]
[1744059630857,66.21,78923.222,94.7,0.13133,5e-05,13.79877]
[1744059631447,66.21,78923.222,94.7,0.13133,5e-05,13.79877]
[1744059632181,66.21,78923.222,94.7,0.13129,5e-05,13.79394]
[1744059633408,66.21,78897.0261,94.7,0.12999,5e-05,13.69492]
[1744059634870,66.21,78893.3271,94.7,0.12981,5e-05,13.68094]
[1744059634983,66.21,78893.3271,94.7,0.12981,5e-05,13.68094]
[1744059635348,66.21,78893.3271,94.7,0.12981,5e-05,13.68094]
[1744059635468,66.21,78893.3271,94.7,0.12981,5e-05,13.68094]
[1744059635545,66.21,78893.3271,94.7,0.12981,5e-05,13.68094]
[1744059635806,66.21,78893.3271,94.7,0.12981,5e-05,13.68094]
[1744059636296,66.21,78893.3271,94.7,0.12981,5e-05,13.68094]
[1744059636518,66.21,78893.3271,94.7,0.12981,5e-05,13.68094]
[1744059636902,66.21,78893.3271,94.7,0.12981,5e-05,13.68108]
[1744059637918,66.21,78893.3271,94.7,0.12981,5e-05,13.68129]
[1744059638662,66.21,78863.1991,94.7,0.12834,5e-05,13.56799]
[1744059639238,66.21,78863.1991,94.7,0.12834,5e-05,13.56799]
[1744059639347,66.21,78863.1991,94.7,0.12834,5e-05,13.56799]
[1744059639356,66.21,78863.1991,94.7,0.12834,5e-05,13.56799]
[1744059641410,66.21,78863.1991,94.7,0.12834,5e-05,13.56849]
[1744059641415,66.21,78863.1991,94.7,0.12834,5e-05,13.56849]
[1744059641469,66.21,78863.1991,94.7,0.12835,5e-05,13.56879]
[1744059643483,66.21,78852.1539,94.7,0.12781,5e-05,13.52743]
[1744059644930,66.22,78852.1539,94.7,0.12781,5e-05,13.52753]
[1744059650532,66.22,78853.6051,94.7,0.12789,5e-05,13.53356]
[1744059655567,66.22,78854.301,94.7,0.12793,5e-05,13.53663]
[1744059660602,66.22,78854.4582,94.7,0.12795,5e-05,13.53764]
[1744059662616,66.22,78841.4392,94.7,0.12731,5e-05,13.48869]
[1744059663158,66.22,78841.4392,94.7,0.12731,5e-05,13.48869]
[1744059663212,66.22,78841.4392,94.7,0.12731,5e-05,13.48869]
[1744059666047,66.22,78847.2759,94.7,0.1276,5e-05,13.51129]
[1744059671679,66.23,78853.6164,94.7,0.12792,5e-05,13.53585]
[1744059674244,66.23,78854.3754,94.7,0.12796,5e-05,13.53889]
[1744059674414,66.23,78854.3754,94.7,0.12796,5e-05,13.53889]
[1744059677382,66.23,78844.7597,94.7,0.1275,5e-05,13.50307]
[1744059680670,66.23,78842.7347,94.7,0.1274,5e-05,13.49577]
[1744059681230,66.23,78839.3979,94.7,0.12724,5e-05,13.48326]
[1744059684010,66.23,78840.6006,94.7,0.12731,5e-05,13.4882]
[1744059684288,66.23,78840.6006,94.7,0.12731,5e-05,13.4882]
[1744059685912,66.23,78838.2791,94.7,0.1272,5e-05,13.47997]
[1744059686817,66.23,78836.8725,94.7,0.12714,5e-05,13.47511]
[1744059687253,66.23,78836.8725,94.7,0.12714,5e-05,13.47511]
[1744059687345,66.23,78836.8725,94.7,0.12714,5e-05,13.47511]
[1744059690695,66.23,78836.7261,94.7,0.12711,5e-05,13.4729]
[1744059690727,66.23,78836.7261,94.7,0.12711,5e-05,13.4729]
[1744059690823,66.22,78836.571,94.7,0.12709,5e-05,13.47129]
[1744059690975,66.22,78836.571,94.7,0.12709,5e-05,13.47129]
[1744059691307,66.22,78836.571,94.7,0.12709,5e-05,13.47129]
[1744059692626,66.22,78836.571,94.7,0.12705,5e-05,13.46663]
[1744059693145,66.22,78836.571,94.7,0.12705,5e-05,13.46668]
[1744059698722,66.26,78828.5744,94.7,0.1268,5e-05,13.44712]
[1744059703603,66.29,78820.9625,94.7,0.12655,5e-05,13.42707]
[1744059703634,66.3,78820.9625,94.7,0.12658,5e-05,13.42934]
[1744059708732,66.31,78822.4571,94.7,0.12669,5e-05,13.43774]
[1744059713114,66.32,78822.85,94.7,0.12673,5e-05,13.44091]
[1744059713631,66.32,78822.85,94.7,0.12673,5e-05,13.44091]
[1744059718742,66.3,78814.7328,94.7,0.12628,5e-05,13.4064]
[1744059719171,66.3,78814.7328,94.7,0.12628,5e-05,13.4064]
[1744059724597,66.29,78813.5169,94.7,0.12619,5e-05,13.39932]
[1744059731099,66.29,78815.0769,94.7,0.12624,5e-05,13.40319]
[1744059736743,66.26,78825.4819,94.7,0.12666,5e-05,13.43586]
[1744059741766,66.24,78819.7765,94.7,0.12629,5e-05,13.40785]
[1744059747211,66.22,78823.1314,94.7,0.1264,5e-05,13.41629]
[1744059752246,66.2,78826.423,94.7,0.12645,5e-05,13.41856]
[1744059754673,66.2,78826.668,94.7,0.12644,5e-05,13.41842]
[1744059754774,66.2,78826.668,94.7,0.12643,5e-05,13.41736]
[1744059758993,66.17,78826.9679,94.7,0.12636,5e-05,13.41194]
[1744059760698,66.17,78826.9679,94.7,0.12633,5e-05,13.41018]
[1744059760982,66.16,78826.8343,94.7,0.1263,5e-05,13.40797]
[1744059761943,66.16,78826.8343,94.7,0.1263,5e-05,13.40772]
[1744059765338,66.15,78801.3108,94.7,0.12503,5e-05,13.30942]
[1744059766373,66.15,78801.3108,94.7,0.12503,5e-05,13.30942]
[1744059766448,66.15,78801.3108,94.7,0.12503,5e-05,13.30936]
[1744059772183,66.11,78800.2804,94.7,0.12483,5e-05,13.2939]
[1744059772489,66.11,78800.2804,94.7,0.12483,5e-05,13.2939]
[1744059772491,66.11,78800.2804,94.7,0.12483,5e-05,13.2939]
[1744059772496,66.11,78800.2804,94.7,0.12483,5e-05,13.2939]
[1744059772586,66.1,78800.2804,94.7,0.1248,5e-05,13.29213]
[1744059778430,66.1,78791.8609,94.7,0.1244,5e-05,13.26078]
[1744059783465,66.1,78793.3134,94.7,0.12447,5e-05,13.26631]
[1744059785266,66.1,78792.7477,94.7,0.12444,5e-05,13.26421]
[1744059785306,66.1,78792.7477,94.7,0.12444,5e-05,13.26421]
[1744059785330,66.1,78792.7477,94.7,0.12444,5e-05,13.26421]
[1744059785915,66.1,78792.7477,94.7,0.12444,5e-05,13.26426]
[1744059790903,66.1,78785.6544,94.7,0.12411,5e-05,13.23806]
[1744059791521,66.1,78785.6544,94.7,0.12411,5e-05,13.23791]
[1744059792771,66.1,78785.6544,94.7,0.12411,5e-05,13.23791]
[1744059798570,66.1,78786.1446,94.7,0.12412,5e-05,13.23874]
[1744059803605,66.1,78787.0066,94.7,0.12415,5e-05,13.24123]
[1744059808640,66.09,78788.0426,94.7,0.12417,5e-05,13.24296]
[1744059809458,66.09,78788.0426,94.7,0.12417,5e-05,13.24296]
[1744059809482,66.09,78788.0426,94.7,0.12417,5e-05,13.24296]
[1744059809494,66.09,78788.0426,94.7,0.12417,5e-05,13.24296]
[1744059809647,66.09,78788.0426,94.7,0.12417,5e-05,13.24282]
[1744059811516,66.09,78787.7476,94.7,0.12415,5e-05,13.24178]
[1744059811520,66.09,78787.7476,94.7,0.12415,5e-05,13.24178]
[1744059811530,66.09,78787.7476,94.7,0.12415,5e-05,13.24178]
[1744059811661,66.09,78787.7476,94.7,0.12412,5e-05,13.23736]
[1744059816698,66.09,78786.4311,94.7,0.12405,5e-05,13.23176]
[1744059821733,66.08,78786.0153,94.7,0.12402,5e-05,13.22954]
[1744059826768,66.08,78785.1691,94.7,0.12397,5e-05,13.22574]
[1744059829657,66.08,78785.1691,94.7,0.12397,5e-05,13.2255]
[1744059834824,66.08,78780.5954,94.7,0.12373,5e-05,13.20684]
[1744059839859,66.07,78780.4192,94.7,0.12368,5e-05,13.20305]
[1744059840861,66.07,78780.4192,94.7,0.12368,5e-05,13.20305]
[1744059845873,66.06,78779.0076,94.7,0.12357,5e-05,13.19516]
[1744059850878,66.04,78776.7608,94.7,0.12342,5e-05,13.18339]
[1744059855883,66.03,78776.9014,94.7,0.12339,5e-05,13.18112]
[1744059860888,66.02,78776.7427,94.7,0.12335,5e-05,13.17799]
[1744059863189,66.02,78778.1707,94.7,0.12342,5e-05,13.18323]
[1744059863202,66.02,78778.1707,94.7,0.12342,5e-05,13.18323]
[1744059863234,66.02,78778.1707,94.7,0.12342,5e-05,13.18315]
[1744059864269,66.02,78778.1707,94.7,0.12342,5e-05,13.18315]
[1744059864841,66.02,78778.1707,94.7,0.12342,5e-05,13.18315]
[1744059865626,66.02,78786.5081,94.7,0.12382,5e-05,13.21452]
[1744059866111,66.02,78786.5081,94.7,0.12382,5e-05,13.21459]
[1744059866137,66.02,78786.5081,94.7,0.12382,5e-05,13.21459]
[1744059866634,66.02,78786.5081,94.7,0.12382,5e-05,13.21459]
[1744059866697,66.03,78786.5081,94.7,0.12382,5e-05,13.21472]
[1744059867895,66.03,78813.2206,94.7,0.12511,5e-05,13.31505]
[1744059872823,66.03,78816.7669,94.7,0.12525,5e-05,13.32416]
[1744059876536,66.03,78813.8517,94.7,0.12511,5e-05,13.31347]
[1744059876552,66.03,78813.8517,94.7,0.12511,5e-05,13.31356]
[1744059881909,66.03,78815.7116,94.7,0.1252,5e-05,13.32094]
[1744059886914,66.03,78815.0698,94.7,0.12518,5e-05,13.31891]
[1744059891641,66.03,78815.2014,94.7,0.12519,5e-05,13.31973]
[1744059897258,66.03,78815.222,94.7,0.1252,5e-05,13.32036]
[1744059899342,66.03,78814.5515,94.7,0.12517,5e-05,13.31792]
[1744059899462,66.03,78814.5515,94.7,0.12517,5e-05,13.31792]
[1744059899860,66.03,78814.5515,94.7,0.12517,5e-05,13.31784]
[1744059900226,66.03,78814.5515,94.7,0.12517,5e-05,13.31784]
[1744059902293,66.03,78790.8923,94.7,0.12402,5e-05,13.22862]
[1744059907328,66.03,78791.3211,94.7,0.12403,5e-05,13.22964]
[1744059909629,66.03,78791.7259,94.7,0.12405,5e-05,13.23102]
[1744059909632,66.03,78791.7259,94.7,0.12405,5e-05,13.23102]
[1744059909638,66.03,78791.7259,94.7,0.12405,5e-05,13.23102]
[1744059909718,66.03,78791.7259,94.7,0.12405,5e-05,13.23088]
[1744059910549,66.03,78791.7259,94.7,0.12405,5e-05,13.23088]
[1744059910951,66.03,78791.7259,94.7,0.12405,5e-05,13.23094]
[1744059911015,66.03,78791.7259,94.7,0.12405,5e-05,13.23094]
[1744059915008,66.03,78797.9567,94.7,0.12435,5e-05,13.25448]
[1744059917781,66.03,78796.0854,94.7,0.12426,5e-05,13.24756]
[1744059923893,66.03,78795.9781,94.7,0.12426,5e-05,13.24744]
[1744059925787,66.03,78795.7808,94.7,0.12425,5e-05,13.2468]
[1744059925805,66.03,78795.7808,94.7,0.12425,5e-05,13.2468]
[1744059925953,66.03,78790.4542,94.7,0.124,5e-05,13.22692]
[1744059931959,66.03,78782.8008,94.7,0.12359,5e-05,13.19324]
[1744059933523,66.03,78782.8008,94.7,0.12359,5e-05,13.19317]
[1744059936219,66.03,78782.5756,94.7,0.12358,5e-05,13.19212]
[1744059936225,66.03,78782.5756,94.7,0.12358,5e-05,13.19212]
[1744059936238,66.03,78782.5756,94.7,0.12358,5e-05,13.19212]
[1744059936531,66.03,78782.5756,94.7,0.12358,5e-05,13.19206]
[1744059939966,66.03,78781.713,94.7,0.12354,5e-05,13.18918]
[1744059940327,66.03,78780.9199,94.7,0.1235,5e-05,13.18639]
[1744059940718,66.03,78780.9199,94.7,0.12351,5e-05,13.18657]
[1744059942855,66.03,78780.9199,94.7,0.1235,5e-05,13.18651]
[1744059943031,66.03,78780.9199,94.7,0.1235,5e-05,13.18651]
[1744059944563,66.03,78780.9199,94.7,0.1235,5e-05,13.1864]
[1744059949989,66.03,78770.8461,94.7,0.12302,5e-05,13.1486]
[1744059954994,66.03,78771.1943,94.7,0.12303,5e-05,13.1494]
[1744059960701,66.03,78771.637,94.7,0.12305,5e-05,13.15073]
[1744059963041,66.03,78771.7954,94.7,0.12306,5e-05,13.15131]
[1744059963211,66.03,78771.7954,94.7,0.12306,5e-05,13.15131]
[1744059964080,66.03,78771.587,94.7,0.12305,5e-05,13.15053]
[1744059963934,66.03,78771.587,94.7,0.12304,5e-05,13.1504]
[1744059964868,66.03,78771.587,94.7,0.12304,5e-05,13.1504]
[1744059965774,66.03,78771.587,94.7,0.12304,5e-05,13.15042]
[1744059967006,66.03,78717.7353,94.7,0.1205,5e-05,12.94982]
[1744059967077,66.03,78717.7353,94.7,0.1205,5e-05,12.94982]
[1744059968250,66.03,78714.1343,94.7,0.12033,5e-05,12.93627]
[1744059973345,66.03,78707.1854,94.7,0.12,5e-05,12.91011]
[1744059973347,66.03,78707.1854,94.7,0.12,5e-05,12.91011]
[1744059976016,66.03,78685.6861,94.7,0.119,5e-05,12.83083]
[1744059981022,66.03,78682.8367,94.7,0.11888,5e-05,12.82114]
[1744059985408,66.03,78691.5324,94.7,0.11929,5e-05,12.85369]
[1744059987627,66.03,78692.8569,94.7,0.11935,5e-05,12.85872]
[1744059990031,66.04,78677.7013,94.7,0.11865,5e-05,12.80275]
[1744059990579,66.04,78677.7013,94.7,0.11865,5e-05,12.80275]
[1744059990588,66.04,78677.7013,94.7,0.11865,5e-05,12.80275]
[1744059991032,66.04,78678.7237,94.7,0.11866,5e-05,12.80221]
[1744059995753,66.04,78674.9825,94.7,0.1185,5e-05,12.78887]
[1744059997412,66.04,78674.8825,94.7,0.11849,5e-05,12.78878]
[1744059997417,66.04,78674.8825,94.7,0.11849,5e-05,12.78878]
[1744059997967,66.04,78674.8825,94.7,0.1185,5e-05,12.78898]
[1744059999368,66.04,78675.0104,94.7,0.11851,5e-05,12.78965]
[1744060000041,66.04,78678.8233,94.7,0.11869,5e-05,12.80393]
[1744060002317,66.04,78675.6581,94.7,0.11854,5e-05,12.79246]
[1744060006047,66.04,78664.1874,94.7,0.11802,5e-05,12.7506]
[1744060006959,66.04,78664.1874,94.7,0.11802,5e-05,12.7506]
[1744060009298,66.05,78666.2445,94.7,0.11812,5e-05,12.75875]
[1744060010080,66.05,78668.2495,94.7,0.11822,5e-05,12.76636]
[1744060016057,66.05,78668.7654,94.7,0.11825,5e-05,12.76926]
[1744060021062,66.05,78669.0009,94.7,0.11827,5e-05,12.77095]
[1744060026179,66.06,78670.391,94.7,0.11835,5e-05,12.77674]
[1744060032192,66.06,78670.3868,94.7,0.11836,5e-05,12.77761]
[1744060038079,66.06,78670.4379,94.7,0.11837,5e-05,12.77884]
[1744060041792,66.06,78670.0332,94.7,0.11836,5e-05,12.77779]
[1744060047088,66.07,78668.4134,94.7,0.1183,5e-05,12.77271]
[1744060049054,66.07,78668.4134,94.7,0.1183,5e-05,12.77271]
[1744060052093,66.07,78655.097,94.7,0.11766,5e-05,12.71982]
[1744060053669,66.07,78654.9596,94.7,0.11765,5e-05,12.71949]
[1744060054009,66.07,78654.9596,94.7,0.11765,5e-05,12.71949]
[1744060054095,66.08,78656.0796,94.7,0.11773,5e-05,12.72536]
[1744060056083,66.08,78654.2697,94.7,0.11765,5e-05,12.71884]
[1744060057227,66.08,78658.4649,94.7,0.11785,5e-05,12.73481]
[1744060060842,66.08,78662.9243,94.7,0.11807,5e-05,12.75222]
[1744060061980,66.08,78663.4688,94.7,0.11809,5e-05,12.75453]
[1744060065369,66.09,78660.6006,94.7,0.11797,5e-05,12.74477]
[1744060069536,66.09,78647.9992,94.7,0.1174,5e-05,12.69898]
[1744060069705,66.09,78647.9992,94.7,0.1174,5e-05,12.69898]
[1744060075116,66.1,78643.4107,94.7,0.11721,5e-05,12.68349]
[1744060080121,66.1,78643.0374,94.7,0.11721,5e-05,12.68341]
[1744060083212,66.1,78644.576,94.7,0.11729,5e-05,12.68988]
[1744060083246,66.1,78644.576,94.7,0.11729,5e-05,12.68988]
[1744060083719,66.1,78644.576,94.7,0.11729,5e-05,12.68988]
[1744060083857,66.1,78644.576,94.7,0.11729,5e-05,12.68988]
[1744060083922,66.1,78644.576,94.7,0.11729,5e-05,12.68988]
[1744060084202,66.1,78644.576,94.7,0.11729,5e-05,12.68988]
[1744060084459,66.1,78644.576,94.7,0.11729,5e-05,12.68988]
[1744060084655,66.1,78644.576,94.7,0.11729,5e-05,12.68988]
[1744060084906,66.1,78644.576,94.7,0.11729,5e-05,12.68988]
[1744060085126,66.1,78676.909,94.7,0.11879,5e-05,12.81011]
[1744060085157,66.1,78676.909,94.7,0.11879,5e-05,12.81011]
[1744060085407,66.1,78676.909,94.7,0.11879,5e-05,12.81011]
[1744060085659,66.1,78676.909,94.7,0.11879,5e-05,12.81011]
[1744060085744,66.1,78676.909,94.7,0.11879,5e-05,12.81011]
[1744060085876,66.1,78676.909,94.7,0.11879,5e-05,12.81011]
[1744060085914,66.1,78676.909,94.7,0.11879,5e-05,12.81011]
[1744060086103,66.1,78676.909,94.7,0.11879,5e-05,12.81016]
[1744060086157,66.1,78676.909,94.7,0.11879,5e-05,12.81016]
[1744060086408,66.1,78676.909,94.7,0.11879,5e-05,12.81016]
[1744060086658,66.1,78676.909,94.7,0.11879,5e-05,12.81016]
[1744060086908,66.1,78676.909,94.7,0.11879,5e-05,12.81016]
[1744060087156,66.1,78676.909,94.7,0.11879,5e-05,12.81016]
[1744060087249,66.1,78676.909,94.7,0.11879,5e-05,12.81016]
[1744060087411,66.1,78676.909,94.7,0.11879,5e-05,12.81016]
[1744060087656,66.1,78676.909,94.7,0.11879,5e-05,12.81016]
[1744060087907,66.1,78676.909,94.7,0.11879,5e-05,12.81016]
[1744060088129,66.1,78702.905,94.7,0.12001,5e-05,12.90667]
[1744060088159,66.1,78702.905,94.7,0.12001,5e-05,12.90667]
[1744060088405,66.1,78702.905,94.7,0.12001,5e-05,12.90667]
[1744060088655,66.1,78702.905,94.7,0.12001,5e-05,12.90667]
[1744060088906,66.1,78702.905,94.7,0.12001,5e-05,12.90667]
[1744060089156,66.1,78702.905,94.7,0.12001,5e-05,12.90667]
[1744060089411,66.1,78702.905,94.7,0.12001,5e-05,12.90667]
[1744060089664,66.1,78702.905,94.7,0.12001,5e-05,12.90667]
[1744060089907,66.1,78702.905,94.7,0.12001,5e-05,12.90667]
[1744060090154,66.1,78702.905,94.7,0.12001,5e-05,12.90667]
[1744060090406,66.1,78702.905,94.7,0.12001,5e-05,12.90659]
[1744060090655,66.1,78702.905,94.7,0.12001,5e-05,12.90659]
[1744060090908,66.1,78702.905,94.7,0.12001,5e-05,12.90659]
[1744060091157,66.1,78700.2461,94.7,0.11988,5e-05,12.89655]
[1744060091406,66.1,78700.2461,94.7,0.11988,5e-05,12.89655]
[1744060091656,66.1,78700.2461,94.7,0.11988,5e-05,12.89655]
[1744060091907,66.1,78700.2461,94.7,0.11988,5e-05,12.89655]
[1744060092157,66.1,78694.5476,94.7,0.11961,5e-05,12.87536]
[1744060092405,66.1,78694.5476,94.7,0.11961,5e-05,12.87536]
[1744060092657,66.1,78694.5476,94.7,0.11961,5e-05,12.87536]
[1744060096161,66.1,78701.916,94.7,0.11996,5e-05,12.90256]
[1744060096184,66.1,78701.916,94.7,0.11996,5e-05,12.90256]
[1744060101437,66.1,78699.4424,94.7,0.11984,5e-05,12.89313]
[1744060103590,66.1,78699.9195,94.7,0.11986,5e-05,12.89482]
[1744060103695,66.1,78699.9195,94.7,0.11986,5e-05,12.89482]
[1744060103814,66.1,78699.9195,94.7,0.11986,5e-05,12.89482]
[1744060104145,66.1,78696.7145,94.7,0.11971,5e-05,12.88289]
[1744060108433,66.1,78694.0853,94.7,0.11959,5e-05,12.87313]
[1744060108441,66.1,78694.0853,94.7,0.11959,5e-05,12.87313]
[1744060109150,66.1,78695.3251,94.7,0.11964,5e-05,12.87773]
[1744060114155,66.1,78694.8794,94.7,0.11959,5e-05,12.8716]
[1744060116648,66.1,78694.0042,94.7,0.11955,5e-05,12.86837]
[1744060118814,66.1,78693.8753,94.7,0.11954,5e-05,12.86793]
[1744060119160,66.1,78694.1277,94.7,0.11955,5e-05,12.86888]
[1744060124165,66.1,78696.3161,94.7,0.11967,5e-05,12.87802]
[1744060128842,66.1,78699.6268,94.7,0.11982,5e-05,12.89025]
[1744060129170,66.1,78700.3584,94.7,0.11986,5e-05,12.89293]
[1744060129583,66.1,78700.3584,94.7,0.11986,5e-05,12.89293]
[1744060132173,66.1,78712.2513,94.7,0.12041,5e-05,12.93685]
[1744060137178,66.1,78702.6153,94.7,0.11995,5e-05,12.90048]
[1744060142183,66.1,78701.6071,94.7,0.1199,5e-05,12.89602]
[1744060147188,66.1,78701.5276,94.7,0.11989,5e-05,12.89549]
[1744060152367,66.1,78702.8068,94.7,0.11995,5e-05,12.90006]
[1744060152581,66.1,78702.8068,94.7,0.11995,5e-05,12.90006]
[1744060153476,66.1,78694.891,94.7,0.11958,5e-05,12.87113]
[1744060153754,66.1,78694.891,94.7,0.11958,5e-05,12.87113]
[1744060154286,66.1,78694.891,94.7,0.11958,5e-05,12.87113]
[1744060154433,66.1,78694.891,94.7,0.11958,5e-05,12.87113]
[1744060156482,66.1,78735.591,94.7,0.1215,5e-05,13.02319]
[1744060161487,66.1,78740.5263,94.7,0.12174,5e-05,13.04203]
[1744060162470,66.1,78740.5263,94.7,0.12174,5e-05,13.04203]
[1744060163367,66.1,78744.4051,94.7,0.12193,5e-05,13.05642]
[1744060164210,66.1,78744.4051,94.7,0.12193,5e-05,13.05652]
[1744060164312,66.1,78744.4051,94.7,0.12193,5e-05,13.05652]
[1744060165492,66.1,78756.3636,94.7,0.12249,5e-05,13.10115]
[1744060167977,66.1,78761.2631,94.7,0.12273,5e-05,13.11931]
[1744060168156,66.1,78761.2631,94.7,0.12273,5e-05,13.11931]
[1744060170032,66.1,78759.8816,94.7,0.12266,5e-05,13.11439]
[1744060170899,66.1,78759.8816,94.7,0.12266,5e-05,13.11451]
[1744060170986,66.1,78759.8816,94.7,0.12266,5e-05,13.11451]
[1744060171498,66.1,78759.1445,94.7,0.12259,5e-05,13.10717]
[1744060172216,66.1,78759.1445,94.7,0.12259,5e-05,13.10717]
[1744060174115,66.1,78754.334,94.7,0.12237,5e-05,13.08938]
[1744060175864,66.1,78752.0443,94.7,0.12226,5e-05,13.08098]
[1744060175871,66.1,78752.0443,94.7,0.12226,5e-05,13.08098]
[1744060176233,66.1,78752.0443,94.7,0.12226,5e-05,13.08105]
[1744060181508,66.11,78746.2123,94.7,0.12199,5e-05,13.05971]
[1744060182774,66.11,78746.2123,94.7,0.12199,5e-05,13.0598]
[1744060186383,66.11,78745.671,94.7,0.12197,5e-05,13.05807]
[1744060192352,66.11,78745.8232,94.7,0.12198,5e-05,13.05888]
[1744060197387,66.11,78744.8152,94.7,0.12192,5e-05,13.05457]
[1744060202422,66.1,78744.0525,94.7,0.12188,5e-05,13.05123]
[1744060207457,66.1,78743.3244,94.7,0.12184,5e-05,13.04806]
[1744060211746,66.1,78743.2835,94.7,0.12184,5e-05,13.04774]
[1744060213558,66.1,78736.8896,94.7,0.12153,5e-05,13.02369]
[1744060215066,66.1,78736.8896,94.7,0.12153,5e-05,13.02361]
[1744060220547,66.1,78735.2297,94.7,0.12145,5e-05,13.01717]
[1744060224980,66.1,78743.0105,94.7,0.12182,5e-05,13.04643]
[1744060225126,66.1,78743.0105,94.7,0.12182,5e-05,13.04643]
[1744060230316,66.1,78754.1625,94.7,0.12236,5e-05,13.08846]
[1744060231501,66.1,78754.1625,94.7,0.12236,5e-05,13.08851]
[1744060231527,66.1,78754.1625,94.7,0.12236,5e-05,13.08851]
[1744060231554,66.1,78754.1625,94.7,0.12232,5e-05,13.08408]
[1744060232321,66.1,78754.1625,94.7,0.12232,5e-05,13.08408]
[1744060235562,66.11,78765.6346,94.7,0.12288,5e-05,13.12803]
[1744060240567,66.11,78762.3314,94.7,0.12275,5e-05,13.11727]
[1744060242207,66.11,78762.6539,94.7,0.12277,5e-05,13.11879]
[1744060242308,66.11,78762.6539,94.7,0.12277,5e-05,13.1191]
[1744060242753,66.11,78762.6539,94.7,0.12277,5e-05,13.1191]
[1744060243574,66.12,78776.6457,94.7,0.12344,5e-05,13.17153]
[1744060244575,66.12,78790.0907,94.7,0.12408,5e-05,13.22189]
[1744060246394,66.12,78796.8552,94.7,0.12441,5e-05,13.24723]
[1744060246577,66.12,78795.5981,94.7,0.12435,5e-05,13.24253]
[1744060250106,66.11,78803.6461,94.7,0.12473,5e-05,13.27261]
[1744060255586,66.11,78807.2817,94.7,0.1249,5e-05,13.28574]
[1744060256030,66.11,78807.2817,94.7,0.1249,5e-05,13.28574]
[1744060259458,66.11,78811.7818,94.7,0.12512,5e-05,13.30231]
[1744060259962,66.11,78811.7818,94.7,0.12511,5e-05,13.30221]
[1744060259982,66.11,78811.7818,94.7,0.12511,5e-05,13.30221]
[1744060265596,66.11,78814.7704,94.7,0.12525,5e-05,13.31273]
[1744060266820,66.11,78814.6649,94.7,0.12524,5e-05,13.31221]
[1744060266858,66.11,78814.6649,94.7,0.12524,5e-05,13.31221]
[1744060267297,66.11,78814.6649,94.7,0.12524,5e-05,13.31221]
[1744060267603,66.11,78814.6649,94.7,0.12524,5e-05,13.31221]
[1744060268969,66.11,78825.2583,94.7,0.12575,5e-05,13.35161]
[1744060271808,66.1,78826.7176,94.7,0.12581,5e-05,13.35635]
[1744060274440,66.1,78825.918,94.7,0.12577,5e-05,13.3529]
[1744060279613,66.09,78833.892,94.7,0.12612,5e-05,13.38053]
[1744060279658,66.09,78833.892,94.7,0.12612,5e-05,13.38053]
[1744060280617,66.09,78833.892,94.7,0.12612,5e-05,13.38053]
[1744060285619,66.09,78837.2431,94.7,0.12625,5e-05,13.3907]
[1744060286725,66.09,78837.397,94.7,0.12626,5e-05,13.39112]
[1744060290816,66.06,78837.3788,94.7,0.12617,5e-05,13.38502]
[1744060293386,66.06,78836.9728,94.7,0.12611,5e-05,13.37872]
[1744060294132,66.06,78836.9728,94.7,0.12611,5e-05,13.37858]
[1744060297763,66.05,78842.5959,94.7,0.12636,5e-05,13.3975]
[1744060298344,66.05,78842.5959,94.7,0.12636,5e-05,13.3975]
[1744060298419,66.05,78842.5959,94.7,0.12633,5e-05,13.39568]
[1744060298875,66.05,78842.5959,94.7,0.12633,5e-05,13.39568]
[1744060304638,66.0,78844.3745,94.7,0.12622,5e-05,13.38789]
[1744060304882,66.0,78844.3745,94.7,0.12622,5e-05,13.38789]
[1744060305156,66.0,78844.3745,94.7,0.12622,5e-05,13.38789]
[1744060305639,65.99,78844.018,94.7,0.12617,5e-05,13.38433]
[1744060310252,65.96,78843.1087,94.7,0.12604,5e-05,13.37438]
[1744060310352,65.96,78843.1087,94.7,0.12604,5e-05,13.37432]
[1744060312746,65.96,78841.906,94.7,0.12598,5e-05,13.36968]
[1744060312775,65.96,78841.906,94.7,0.12598,5e-05,13.36968]
[1744060312974,65.96,78841.906,94.7,0.12598,5e-05,13.36968]
[1744060312976,65.96,78841.906,94.7,0.12598,5e-05,13.36968]
[1744060313360,65.96,78841.906,94.7,0.12598,5e-05,13.36968]
[1744060313376,65.96,78841.906,94.7,0.12598,5e-05,13.36968]
[1744060313452,65.96,78841.906,94.7,0.12598,5e-05,13.36963]
[1744060316650,65.96,78830.8584,94.7,0.12544,5e-05,13.3281]
[1744060320255,65.96,78828.6662,94.7,0.12534,5e-05,13.32003]
[1744060323735,65.97,78831.7319,94.7,0.12549,5e-05,13.33185]
[1744060325753,65.97,78836.3098,94.7,0.12572,5e-05,13.34908]
[1744060330307,65.96,78841.8368,94.7,0.12598,5e-05,13.36964]
[1744060333157,65.96,78845.0649,94.7,0.1261,5e-05,13.37935]
[1744060333165,65.96,78845.0649,94.7,0.1261,5e-05,13.37935]
[1744060333667,65.95,78845.8178,94.7,0.12613,5e-05,13.38133]
[1744060334472,65.95,78845.8178,94.7,0.12613,5e-05,13.38133]
[1744060334600,65.95,78845.8178,94.7,0.12613,5e-05,13.38133]
[1744060334615,65.95,78845.8178,94.7,0.12613,5e-05,13.38133]
[1744060338474,65.91,78849.2632,94.7,0.12613,5e-05,13.38182]
[1744060338498,65.9,78849.2632,94.7,0.12608,5e-05,13.37852]
[1744060340229,65.89,78851.6001,94.7,0.12618,5e-05,13.38631]
[1744060340361,65.89,78851.6001,94.7,0.12618,5e-05,13.38631]
[1744060340655,65.89,78851.6001,94.7,0.12618,5e-05,13.38631]
[1744060340661,65.89,78851.6001,94.7,0.12618,5e-05,13.38631]
[1744060340675,65.89,78847.1823,94.7,0.12596,5e-05,13.36904]
[1744060345469,65.88,78854.7436,94.7,0.12628,5e-05,13.39373]
[1744060346226,65.87,78854.7436,94.7,0.12626,5e-05,13.39216]
[1744060346233,65.87,78854.7436,94.7,0.12626,5e-05,13.39216]
[1744060346236,65.87,78854.7436,94.7,0.12626,5e-05,13.39216]
[1744060346247,65.87,78854.7436,94.7,0.12626,5e-05,13.39216]
[1744060346545,65.87,78854.7436,94.7,0.12623,5e-05,13.39063]
[1744060350367,65.84,78853.9578,94.7,0.12612,5e-05,13.38199]
[1744060350372,65.84,78853.9578,94.7,0.12612,5e-05,13.38199]
[1744060351907,65.84,78853.9578,94.7,0.12609,5e-05,13.38002]
[1744060352086,65.84,78850.6245,94.7,0.1259,5e-05,13.36295]
[1744060352475,65.84,78850.6245,94.7,0.1259,5e-05,13.36295]
[1744060352898,65.84,78850.6245,94.7,0.1259,5e-05,13.36295]
[1744060353509,65.84,78850.6245,94.7,0.1259,5e-05,13.36295]
[1744060353533,65.84,78850.6245,94.7,0.1259,5e-05,13.36295]
[1744060353604,65.83,78850.6245,94.7,0.12588,5e-05,13.36173]
[1744060356068,65.83,78850.6245,94.7,0.12588,5e-05,13.362]
[1744060356907,65.83,78850.6245,94.7,0.12588,5e-05,13.36212]
[1744060359695,65.83,78943.0627,94.7,0.13043,5e-05,13.71157]
[1744060361711,65.83,78943.0627,94.7,0.13043,5e-05,13.71135]
[1744060361759,65.83,78943.0627,94.7,0.13042,5e-05,13.71111]
[1744060362513,65.83,78943.0627,94.7,0.13042,5e-05,13.71111]
[1744060362565,65.83,78943.0627,94.7,0.13042,5e-05,13.71111]
[1744060362616,65.83,78943.0627,94.7,0.13042,5e-05,13.71081]
[1744060365701,65.83,78966.0049,94.7,0.13156,5e-05,13.79746]
[1744060368946,65.83,78969.4702,94.7,0.13173,5e-05,13.81066]
[1744060370996,65.83,78968.6936,94.7,0.13169,5e-05,13.80756]
[1744060376643,65.83,78964.2856,94.7,0.13146,5e-05,13.78996]
[1744060381658,65.82,78963.1707,94.7,0.1314,5e-05,13.78518]
[1744060386713,65.82,78965.7032,94.7,0.13152,5e-05,13.79457]
[1744060388260,65.82,78965.7032,94.7,0.13152,5e-05,13.79447]
[1744060389002,65.82,78965.7032,94.7,0.13152,5e-05,13.79438]
[1744060391320,65.82,78955.5078,94.7,0.13101,5e-05,13.75549]
[1744060391355,65.82,78955.5078,94.7,0.13101,5e-05,13.75549]
[1744060393177,65.82,78963.9067,94.7,0.13143,5e-05,13.78747]
[1744060397737,65.82,78982.4926,94.7,0.13236,5e-05,13.85837]
[1744060399641,65.82,78982.4808,94.7,0.13236,5e-05,13.85836]
[1744060399653,65.82,78982.4808,94.7,0.13236,5e-05,13.85836]
[1744060399677,65.82,78982.4808,94.7,0.13236,5e-05,13.85836]
[1744060403438,65.82,78979.1811,94.7,0.1322,5e-05,13.84598]
[1744060407810,65.83,78970.2376,94.7,0.13176,5e-05,13.8124]
[1744060413753,65.83,78970.9659,94.7,0.13176,5e-05,13.81115]
[1744060418758,65.83,78971.5285,94.7,0.1318,5e-05,13.81376]
[1744060423763,65.83,78963.113,94.7,0.13138,5e-05,13.78217]
[1744060425031,65.83,78962.9924,94.7,0.13138,5e-05,13.78185]
[1744060425205,65.83,78962.9924,94.7,0.13138,5e-05,13.78185]
[1744060425426,65.83,78962.9924,94.7,0.13138,5e-05,13.78185]
[1744060425999,65.83,78962.9924,94.7,0.13138,5e-05,13.78188]
[1744060426361,65.83,78962.9924,94.7,0.13138,5e-05,13.78188]
[1744060428285,65.83,78960.3293,94.7,0.13125,5e-05,13.77186]
[1744060429769,65.83,78972.6202,94.7,0.13187,5e-05,13.81879]
[1744060431415,65.83,78972.6202,94.7,0.13187,5e-05,13.81885]
[1744060432233,65.83,78972.6202,94.7,0.13187,5e-05,13.8189]
[1744060432392,65.83,78972.6202,94.7,0.13187,5e-05,13.8189]
[1744060432974,65.83,78972.6202,94.7,0.13187,5e-05,13.81896]
[1744060436386,65.83,78977.7672,94.7,0.13213,5e-05,13.83869]
[1744060436437,65.83,78977.7672,94.7,0.13213,5e-05,13.83869]
[1744060437293,65.83,78977.4195,94.7,0.13211,5e-05,13.83743]
[1744060437736,65.83,78977.4195,94.7,0.13211,5e-05,13.83743]
[1744060440780,65.83,79016.7159,94.7,0.1341,5e-05,13.98735]
[1744060441489,65.83,79016.7159,94.7,0.1341,5e-05,13.98735]
[1744060446126,65.83,79029.8748,94.7,0.13477,5e-05,14.03737]
[1744060447535,65.83,79029.8748,94.7,0.13477,5e-05,14.03737]
[1744060447536,65.83,79029.8748,94.7,0.13477,5e-05,14.03737]
[1744060447783,65.83,79029.8748,94.7,0.13477,5e-05,14.03737]
[1744060447787,65.83,79026.0451,94.7,0.13457,5e-05,14.02271]
[1744060453176,65.83,79028.8791,94.7,0.13471,5e-05,14.0331]
[1744060456803,65.83,79029.4313,94.7,0.13474,5e-05,14.03505]
[1744060457545,65.83,79029.1754,94.7,0.13472,5e-05,14.034]
[1744060462087,65.83,79030.5212,94.7,0.13479,5e-05,14.03921]
[1744060462108,65.83,79030.5212,94.7,0.13479,5e-05,14.03921]
[1744060462291,65.83,79030.5212,94.7,0.13479,5e-05,14.03921]
[1744060465261,65.83,79042.3763,94.7,0.1354,5e-05,14.08466]
[1744060470297,65.83,79036.4789,94.7,0.1351,5e-05,14.06236]
[1744060475332,65.83,79030.7656,94.7,0.13477,5e-05,14.03558]
[1744060480367,65.83,79030.3596,94.7,0.13474,5e-05,14.03364]
[1744060482054,65.83,79030.3515,94.7,0.13474,5e-05,14.03353]
[1744060487416,65.83,79039.5585,94.7,0.13521,5e-05,14.06864]
[1744060492455,65.83,79045.1321,94.7,0.13548,5e-05,14.089]
[1744060494290,65.83,79045.1321,94.7,0.13548,5e-05,14.08879]
[1744060494325,65.83,79045.1321,94.7,0.13548,5e-05,14.08879]
[1744060495029,65.82,79045.1321,94.7,0.13547,5e-05,14.08858]
[1744060495472,65.82,79045.1321,94.7,0.13547,5e-05,14.0884]
[1744060496413,65.82,79045.1321,94.7,0.13547,5e-05,14.0884]
[1744060497693,65.82,79045.1321,94.7,0.13547,5e-05,14.08833]
[1744060497699,65.82,79045.1321,94.7,0.13547,5e-05,14.08833]
[1744060497759,65.82,79045.1321,94.7,0.13547,5e-05,14.08833]
[1744060501514,65.84,79067.1811,94.7,0.13664,5e-05,14.17568]
[1744060502084,65.84,79067.1811,94.7,0.13664,5e-05,14.17568]
[1744060502523,65.84,79067.1811,94.7,0.13666,5e-05,14.17679]
[1744060502921,65.84,79067.1811,94.7,0.13666,5e-05,14.17679]
[1744060504645,65.85,79067.1811,94.7,0.13669,5e-05,14.17876]
[1744060506655,65.85,79077.441,94.7,0.13724,5e-05,14.21969]
[1744060508044,65.85,79077.441,94.7,0.13724,5e-05,14.21998]
[1744060510401,65.86,79077.063,94.7,0.13723,5e-05,14.21885]
[1744060510695,65.86,79077.063,94.7,0.13723,5e-05,14.21885]
[1744060512851,65.86,79078.221,94.7,0.13729,5e-05,14.22357]
[1744060517542,65.86,79083.1351,94.7,0.13755,5e-05,14.24301]
[1744060518858,65.86,79083.1351,94.7,0.13756,5e-05,14.24315]
[1744060522564,65.86,79074.0581,94.7,0.1371,5e-05,14.20908]
[1744060526663,65.86,79070.7676,94.7,0.13694,5e-05,14.19724]
[1744060531728,65.87,79064.7878,94.7,0.13661,5e-05,14.17107]
[1744060534855,65.87,79060.1463,94.7,0.13638,5e-05,14.15382]
[1744060540791,65.88,79058.783,94.7,0.13634,5e-05,14.15027]
[1744060542805,65.88,79069.6812,94.7,0.1369,5e-05,14.19227]
[1744060544427,65.88,79070.5657,94.7,0.13695,5e-05,14.19584]
[1744060549854,65.88,79068.6099,94.7,0.13686,5e-05,14.1895]
[1744060550661,65.88,79068.6099,94.7,0.13686,5e-05,14.1895]
[1744060555895,65.89,79068.3415,94.7,0.13687,5e-05,14.18964]
[1744060561901,65.89,79067.3344,94.7,0.13683,5e-05,14.18695]
[1744060562759,65.89,79067.3344,94.7,0.13683,5e-05,14.18695]
[1744060565457,65.89,79066.7035,94.7,0.13681,5e-05,14.18513]
[1744060568759,65.9,79060.1121,94.7,0.13648,5e-05,14.16062]
[1744060573913,65.9,79061.6048,94.7,0.13657,5e-05,14.16764]
[1744060574860,65.9,79061.6048,94.7,0.13657,5e-05,14.16764]
[1744060576916,65.9,79080.2311,94.7,0.13754,5e-05,14.2393]
[1744060578840,65.9,79080.2311,94.7,0.13754,5e-05,14.23941]
[1744060580068,65.9,79081.5644,94.7,0.13761,5e-05,14.24473]
[1744060580095,65.9,79081.5644,94.7,0.13761,5e-05,14.24473]
[1744060580194,65.9,79081.5644,94.7,0.13761,5e-05,14.24473]
[1744060582078,65.91,79079.8626,94.7,0.13753,5e-05,14.23845]
[1744060582350,65.91,79079.8626,94.7,0.13753,5e-05,14.23845]
[1744060583925,65.91,79093.7928,94.7,0.13825,5e-05,14.29181]
[1744060588227,65.91,79094.5953,94.7,0.13829,5e-05,14.29504]
[1744060590270,65.91,79094.5953,94.7,0.13829,5e-05,14.29508]
[1744060590371,65.91,79094.5953,94.7,0.13829,5e-05,14.29509]
[1744060591378,65.91,79094.5953,94.7,0.13829,5e-05,14.29509]
[1744060591466,65.91,79094.5953,94.7,0.13829,5e-05,14.29509]
[1744060591634,65.91,79094.5953,94.7,0.13829,5e-05,14.29509]
[1744060594936,65.91,79117.9705,94.7,0.13947,5e-05,14.3799]
[1744060599941,65.9,79118.4456,94.7,0.13949,5e-05,14.38136]
[1744060602009,65.9,79124.057,94.7,0.13978,5e-05,14.40266]
[1744060602073,65.9,79124.057,94.7,0.13978,5e-05,14.40266]
[1744060602578,65.9,79124.057,94.7,0.13978,5e-05,14.40266]
[1744060602609,65.9,79124.057,94.7,0.13978,5e-05,14.40266]
[1744060605263,65.9,79129.6671,94.7,0.14006,5e-05,14.42378]
[1744060605305,65.9,79129.6671,94.7,0.14006,5e-05,14.42378]
[1744060605843,65.9,79129.6671,94.7,0.14006,5e-05,14.42364]
[1744060606221,65.9,79129.6671,94.7,0.14006,5e-05,14.42364]
[1744060606888,65.9,79129.6671,94.7,0.14006,5e-05,14.42377]
[1744060607782,65.9,79129.6671,94.7,0.14006,5e-05,14.42377]
[1744060607851,65.9,79129.6671,94.7,0.14006,5e-05,14.42377]
[1744060608261,65.9,79140.9873,94.7,0.14065,5e-05,14.46709]
[1744060613296,65.9,79139.6339,94.7,0.14058,5e-05,14.4618]
[1744060617780,65.9,79139.496,94.7,0.14057,5e-05,14.46121]
[1744060618101,65.9,79139.496,94.7,0.14057,5e-05,14.46109]
[1744060620603,65.9,79139.7004,94.7,0.14058,5e-05,14.46161]
[1744060620914,65.9,79139.7004,94.7,0.14058,5e-05,14.46149]
[1744060622581,65.9,79139.2097,94.7,0.14055,5e-05,14.45948]
[1744060622673,65.9,79139.2097,94.7,0.14055,5e-05,14.45948]
[1744060627341,65.9,79137.1281,94.7,0.14043,5e-05,14.45076]
[1744060628962,65.9,79137.1281,94.7,0.14043,5e-05,14.45064]
[1744060634268,65.89,79126.2017,94.7,0.13985,5e-05,14.40812]
[1744060635943,65.89,79126.2017,94.7,0.13985,5e-05,14.40804]
[1744060637499,65.89,79119.8983,94.7,0.13952,5e-05,14.3838]
[1744060640370,65.89,79114.7323,94.7,0.13925,5e-05,14.36397]
[1744060642624,65.89,79114.7323,94.7,0.13925,5e-05,14.36387]
[1744060642662,65.89,79114.7323,94.7,0.13925,5e-05,14.36387]
[1744060645990,65.89,79134.8805,94.7,0.14029,5e-05,14.44054]
[1744060651564,65.89,79134.9996,94.7,0.14024,5e-05,14.43538]
[1744060656599,65.88,79135.0357,94.7,0.14023,5e-05,14.43465]
[1744060658355,65.88,79135.0477,94.7,0.14023,5e-05,14.4347]
[1744060658614,65.88,79135.0477,94.7,0.14023,5e-05,14.43441]
[1744060663649,65.88,79127.1764,94.7,0.13981,5e-05,14.40373]
[1744060668332,65.88,79131.979,94.7,0.14005,5e-05,14.42156]
[1744060668917,65.88,79131.979,94.7,0.14005,5e-05,14.42142]
[1744060672747,65.88,79131.7655,94.7,0.14003,5e-05,14.42019]
[1744060678340,65.87,79131.1708,94.7,0.13999,5e-05,14.4171]
[1744060678747,65.87,79131.1708,94.7,0.13999,5e-05,14.4171]
[1744060681509,65.87,79131.134,94.7,0.13998,5e-05,14.41656]
[1744060683579,65.87,79132.0541,94.7,0.14003,5e-05,14.41978]
[1744060688986,65.87,79133.6788,94.7,0.1401,5e-05,14.42537]
[1744060694356,65.86,79140.0286,94.7,0.14042,5e-05,14.44844]
[1744060699901,65.86,79146.2047,94.7,0.14072,5e-05,14.47089]
[1744060701301,65.86,79145.9082,94.7,0.1407,5e-05,14.46954]
[1744060703763,65.86,79146.3441,94.7,0.14072,5e-05,14.47094]
[1744060704428,65.86,79146.3441,94.7,0.14072,5e-05,14.47086]
[1744060707960,65.86,79159.3068,94.7,0.1414,5e-05,14.52046]
[1744060709761,65.86,79161.6585,94.7,0.14152,5e-05,14.52937]
[1744060709878,65.86,79161.6585,94.7,0.14152,5e-05,14.52937]
[1744060712996,65.85,79151.7198,94.7,0.14096,5e-05,14.48623]
[1744060715452,65.85,79144.4937,94.7,0.14058,5e-05,14.45823]
[1744060715656,65.85,79144.4937,94.7,0.14058,5e-05,14.45823]
[1744060720669,65.85,79139.7378,94.7,0.14032,5e-05,14.43921]
[1744060726167,65.85,79137.6604,94.7,0.14019,5e-05,14.4303]
[1744060732079,65.84,79138.8391,94.7,0.14024,5e-05,14.43378]
[1744060733917,65.84,79138.8391,94.7,0.14024,5e-05,14.4336]
[1744060733995,65.84,79138.8391,94.7,0.14024,5e-05,14.4336]
[1744060734160,65.84,79138.8391,94.7,0.14024,5e-05,14.43352]
[1744060735082,65.84,79156.5569,94.7,0.14116,5e-05,14.50156]
[1744060740829,65.84,79158.659,94.7,0.14127,5e-05,14.50954]
[1744060746093,65.84,79157.8549,94.7,0.14123,5e-05,14.50637]
[1744060748289,65.84,79158.3347,94.7,0.14126,5e-05,14.50834]
[1744060748541,65.84,79158.3347,94.7,0.14126,5e-05,14.50834]
[1744060749149,65.84,79158.3347,94.7,0.14126,5e-05,14.50841]
[1744060754667,65.84,79160.2426,94.7,0.14136,5e-05,14.516]
[1744060755151,65.84,79160.2426,94.7,0.14136,5e-05,14.51606]
[1744060760651,65.84,79158.7404,94.7,0.14129,5e-05,14.51059]
[1744060760765,65.84,79158.7404,94.7,0.14129,5e-05,14.51059]
[1744060766647,65.85,79156.9583,94.7,0.1412,5e-05,14.50413]
[1744060766682,65.85,79156.9583,94.7,0.1412,5e-05,14.50413]
[1744060768792,65.85,79156.4996,94.7,0.14118,5e-05,14.50251]
[1744060768906,65.85,79156.4996,94.7,0.14118,5e-05,14.50251]
[1744060770947,65.85,79151.3907,94.7,0.14091,5e-05,14.48274]
[1744060771392,65.85,79151.3907,94.7,0.14087,5e-05,14.47814]
[1744060771522,65.85,79151.3907,94.7,0.14087,5e-05,14.47814]
[1744060772544,65.85,79145.7994,94.7,0.14058,5e-05,14.45683]
[1744060773374,65.85,79145.7994,94.7,0.14058,5e-05,14.4569]
[1744060777128,65.85,79164.5295,94.7,0.14157,5e-05,14.52889]
[1744060783025,65.85,79161.3451,94.7,0.1414,5e-05,14.51691]
[1744060787544,65.85,79162.34,94.7,0.14146,5e-05,14.52096]
[1744060787600,65.85,79162.34,94.7,0.14146,5e-05,14.52096]
[1744060793601,65.85,79151.7943,94.7,0.1409,5e-05,14.48045]
[1744060799614,65.85,79146.9561,94.7,0.14065,5e-05,14.46163]
[1744060800356,65.85,79146.9561,94.7,0.14065,5e-05,14.46163]
[1744060800406,65.85,79146.9561,94.7,0.14065,5e-05,14.46163]
[1744060803446,65.85,79147.8333,94.7,0.14069,5e-05,14.46489]
[1744060805872,65.85,79147.7649,94.7,0.14068,5e-05,14.46436]
[1744060809336,65.84,79144.1376,94.7,0.14048,5e-05,14.44961]
[1744060816043,65.84,79140.0607,94.7,0.14025,5e-05,14.43287]
[1744060818397,65.84,79138.4479,94.7,0.14016,5e-05,14.42618]
[1744060820741,65.84,79135.2792,94.7,0.13999,5e-05,14.41377]
[1744060823394,65.83,79131.1396,94.7,0.13977,5e-05,14.39756]
[1744060829180,65.83,79131.0343,94.7,0.13976,5e-05,14.39655]
[1744060832107,65.83,79131.096,94.7,0.13972,5e-05,14.39203]
[1744060834880,65.83,79131.0948,94.7,0.13972,5e-05,14.39174]
[1744060835756,65.83,79131.0948,94.7,0.13972,5e-05,14.39165]
[1744060835811,65.83,79131.0948,94.7,0.13972,5e-05,14.39165]
[1744060836187,65.83,79123.0265,94.7,0.1393,5e-05,14.3607]
[1744060838897,65.83,79100.3982,94.7,0.13813,5e-05,14.27445]
[1744060841026,65.83,79098.3992,94.7,0.13803,5e-05,14.26701]
[1744060843700,65.84,79098.3992,94.7,0.13804,5e-05,14.26773]
[1744060843926,65.84,79098.3992,94.7,0.13804,5e-05,14.26773]
[1744060844593,65.84,79098.3992,94.7,0.13804,5e-05,14.26799]
[1744060849735,65.84,79090.6504,94.7,0.13766,5e-05,14.2396]
[1744060855759,65.85,79092.9057,94.7,0.13779,5e-05,14.24964]
[1744060856193,65.85,79092.9057,94.7,0.13779,5e-05,14.24964]
[1744060861764,65.85,79090.5823,94.7,0.1377,5e-05,14.24225]
[1744060862301,65.85,79090.5823,94.7,0.1377,5e-05,14.24251]
[1744060863267,65.85,79090.5823,94.7,0.1377,5e-05,14.24279]
[1744060863500,65.85,79090.5823,94.7,0.1377,5e-05,14.24279]
[1744060864109,65.85,79090.5823,94.7,0.1377,5e-05,14.24279]
[1744060864210,65.85,79090.5823,94.7,0.13771,5e-05,14.24307]
[1744060866163,65.86,79086.3957,94.7,0.13749,5e-05,14.2272]
[1744060866862,65.86,79082.2647,94.7,0.13728,5e-05,14.21156]
[1744060866934,65.86,79082.2647,94.7,0.13728,5e-05,14.21156]
[1744060867194,65.86,79082.2647,94.7,0.13728,5e-05,14.21156]
[1744060867227,65.86,79082.2647,94.7,0.13728,5e-05,14.21156]
[1744060867204,65.86,79082.2647,94.7,0.13729,5e-05,14.21174]
[1744060867759,65.86,79082.2647,94.7,0.13729,5e-05,14.21174]
[1744060868331,65.86,79082.2647,94.7,0.13729,5e-05,14.21198]
[1744060870224,65.87,79062.102,94.7,0.13628,5e-05,14.13711]
[1744060873415,65.86,79062.8853,94.7,0.13632,5e-05,14.14001]
[1744060874147,65.86,79062.8853,94.7,0.13632,5e-05,14.13984]
[1744060875436,65.86,79062.8853,94.7,0.13632,5e-05,14.13966]
[1744060876161,65.86,79062.8853,94.7,0.13631,5e-05,14.13949]
[1744060876721,65.86,79062.8853,94.7,0.13631,5e-05,14.13949]
[1744060877168,65.86,79062.8853,94.7,0.13631,5e-05,14.13934]
[1744060878295,65.86,79060.4277,94.7,0.13618,5e-05,14.1298]
[1744060878306,65.86,79060.4277,94.7,0.13618,5e-05,14.1298]
[1744060879233,65.86,79060.7213,94.7,0.1362,5e-05,14.13067]
[1744060885224,65.86,79060.6944,94.7,0.13618,5e-05,14.12961]
[1744060885277,65.86,79060.6944,94.7,0.13618,5e-05,14.12961]
[1744060885705,65.86,79060.6944,94.7,0.13618,5e-05,14.12961]
[1744060886160,65.86,79060.6944,94.7,0.13618,5e-05,14.12961]
[1744060886231,65.86,79060.6944,94.7,0.13618,5e-05,14.12937]
[1744060886363,65.86,79060.6944,94.7,0.13618,5e-05,14.12937]
[1744060887042,65.86,79060.6944,94.7,0.13618,5e-05,14.12937]
[1744060887238,65.86,79060.6944,94.7,0.13618,5e-05,14.12922]
[1744060888036,65.86,79060.6944,94.7,0.13618,5e-05,14.12922]
[1744060888115,65.86,79060.6944,94.7,0.13617,5e-05,14.12906]
[1744060889244,65.85,79042.6936,94.7,0.13525,5e-05,14.06019]
[1744060891241,65.85,79042.3094,94.7,0.13523,5e-05,14.05857]
[1744060891289,65.85,79044.5275,94.7,0.1353,5e-05,14.06233]
[1744060894308,65.85,79038.3683,94.7,0.13498,5e-05,14.03847]
[1744060895956,65.85,79037.3319,94.7,0.13493,5e-05,14.03441]
[1744060898164,65.85,79035.8777,94.7,0.13485,5e-05,14.02867]
[1744060898452,65.85,79034.5255,94.7,0.13478,5e-05,14.02341]
[1744060900334,65.85,79027.6691,94.7,0.13443,5e-05,13.99717]
[1744060902081,65.85,79026.7688,94.7,0.13439,5e-05,13.9937]
[1744060907084,65.85,79027.059,94.7,0.1344,5e-05,13.99463]
[1744060911665,65.85,79019.0501,94.7,0.13399,5e-05,13.96406]
[1744060911909,65.85,79019.0501,94.7,0.13399,5e-05,13.96406]
[1744060912352,65.85,79019.0501,94.7,0.13399,5e-05,13.96412]
[1744060913004,65.85,79019.0501,94.7,0.13399,5e-05,13.96412]
[1744060913102,65.85,79019.0501,94.7,0.13399,5e-05,13.96412]
[1744060913111,65.85,79019.0501,94.7,0.13399,5e-05,13.96412]
[1744060913133,65.85,79019.0501,94.7,0.13399,5e-05,13.96412]
[1744060913143,65.85,79019.0501,94.7,0.13399,5e-05,13.96412]
[1744060913272,65.85,79019.0501,94.7,0.13399,5e-05,13.96412]
[1744060913330,65.85,79019.0501,94.7,0.13399,5e-05,13.96412]
[1744060913204,65.85,79019.0501,94.7,0.13399,5e-05,13.96422]
[1744060914378,65.85,79019.0501,94.7,0.134,5e-05,13.96438]
[1744060915273,65.85,78995.7926,94.7,0.13282,5e-05,13.87606]
[1744060915909,65.85,78995.7926,94.7,0.13282,5e-05,13.87606]
[1744060916010,65.85,78995.7926,94.7,0.13283,5e-05,13.87635]
[1744060918788,65.85,78995.7926,94.7,0.13283,5e-05,13.87657]
[1744060918795,65.85,78995.7926,94.7,0.13283,5e-05,13.87657]
[1744060918863,65.85,78995.7926,94.7,0.13283,5e-05,13.87669]
[1744060920278,65.85,78984.7564,94.7,0.13228,5e-05,13.8348]
[1744060922037,65.85,78984.7193,94.7,0.13228,5e-05,13.83476]
[1744060922596,65.85,78984.7193,94.7,0.13228,5e-05,13.83485]
[1744060924337,65.86,78984.4933,94.7,0.13227,5e-05,13.83418]
[1744060924492,65.86,78984.4933,94.7,0.13227,5e-05,13.83418]
[1744060924572,65.86,78984.4933,94.7,0.13227,5e-05,13.83418]
[1744060924711,65.86,78984.4933,94.7,0.13227,5e-05,13.83418]
[1744060925283,65.86,78984.773,94.7,0.13229,5e-05,13.83553]
[1744060925444,65.86,78984.773,94.7,0.13229,5e-05,13.83553]
[1744060925448,65.86,78984.773,94.7,0.13229,5e-05,13.83553]
[1744060926284,65.86,78986.3678,94.7,0.13237,5e-05,13.84187]
[1744060930332,65.86,78988.424,94.7,0.13249,5e-05,13.85084]
[1744060931349,65.86,78988.424,94.7,0.13249,5e-05,13.85113]
[1744060932100,65.86,78988.424,94.7,0.13249,5e-05,13.85113]
[1744060932684,65.86,78988.424,94.7,0.1325,5e-05,13.85141]
[1744060934893,65.87,78991.5019,94.7,0.13266,5e-05,13.86365]
[1744060940298,65.87,78992.81,94.7,0.13275,5e-05,13.87015]
[1744060945303,65.88,78993.159,94.7,0.13278,5e-05,13.87271]
[1744060947166,65.88,78993.619,94.7,0.13281,5e-05,13.8747]
[1744060947262,65.88,78993.619,94.7,0.13281,5e-05,13.87494]
[1744060949209,65.88,78993.619,94.7,0.13281,5e-05,13.87493]
[1744060949216,65.88,78993.619,94.7,0.13281,5e-05,13.87493]
[1744060949307,65.88,78993.4174,94.7,0.1328,5e-05,13.87415]
[1744060949530,65.88,78993.4174,94.7,0.1328,5e-05,13.87415]
[1744060950960,65.88,78992.1291,94.7,0.13274,5e-05,13.86951]
[1744060951031,65.88,78992.1291,94.7,0.13271,5e-05,13.86524]
[1744060953310,65.88,78988.7143,94.7,0.13254,5e-05,13.85227]
[1744060953637,65.88,78987.4366,94.7,0.13247,5e-05,13.84745]
[1744060954727,65.88,78987.4366,94.7,0.13247,5e-05,13.84751]
[1744060955408,65.88,78987.4366,94.7,0.13247,5e-05,13.84706]
[1744060955901,65.88,78987.4366,94.7,0.13247,5e-05,13.84706]
[1744060957731,65.87,78965.2118,94.7,0.13134,5e-05,13.76163]
[1744060958523,65.87,78965.2118,94.7,0.13134,5e-05,13.76163]
[1744060958842,65.87,78965.2118,94.7,0.13134,5e-05,13.76163]
[1744060959697,65.87,78965.2118,94.7,0.13133,5e-05,13.76135]
[1744060959762,65.87,78965.2118,94.7,0.13133,5e-05,13.76135]
[1744060965058,65.87,78958.9869,94.7,0.13101,5e-05,13.73668]
[1744060966324,65.87,78946.6932,94.7,0.13039,5e-05,13.68963]
[1744060971059,65.87,78947.9029,94.7,0.13044,5e-05,13.69338]
[1744060971110,65.87,78947.9029,94.7,0.13044,5e-05,13.69338]
[1744060971784,65.86,78947.9029,94.7,0.13043,5e-05,13.69318]
[1744060974570,65.86,78946.8194,94.7,0.13037,5e-05,13.68848]
[1744060974815,65.86,78946.8194,94.7,0.13037,5e-05,13.68848]
[1744060975877,65.86,78946.8194,94.7,0.13037,5e-05,13.68829]
[1744060977492,65.86,78946.8194,94.7,0.13037,5e-05,13.68798]
[1744060977871,65.86,78946.8194,94.7,0.13036,5e-05,13.68782]
[1744060978523,65.86,78946.8194,94.7,0.13036,5e-05,13.68782]
[1744060978542,65.86,78946.8194,94.7,0.13036,5e-05,13.68782]
[1744060978878,65.86,78946.8194,94.7,0.13036,5e-05,13.68767]
[1744060984134,65.86,78941.1088,94.7,0.13007,5e-05,13.66543]
[1744060984136,65.86,78941.1088,94.7,0.13007,5e-05,13.66543]
[1744060986038,65.86,78940.9283,94.7,0.13006,5e-05,13.66445]
[1744060986082,65.86,78940.9283,94.7,0.13006,5e-05,13.66445]
[1744060986137,65.86,78940.9283,94.7,0.13006,5e-05,13.66445]
[1744060988283,65.86,78940.9283,94.7,0.13005,5e-05,13.66416]
[1744060988290,65.86,78940.9283,94.7,0.13005,5e-05,13.66416]
[1744060988346,65.85,78940.0307,94.7,0.13001,5e-05,13.66062]
[1744060990261,65.85,78940.0307,94.7,0.13,5e-05,13.66049]
[1744060990348,65.85,78938.4428,94.7,0.12992,5e-05,13.65435]
[1744060991796,65.85,78938.4428,94.7,0.12992,5e-05,13.65423]
[1744060992534,65.85,78938.4428,94.7,0.12992,5e-05,13.65414]
[1744060994364,65.85,78932.5831,94.7,0.12963,5e-05,13.63181]
[1744060996407,65.85,78929.0478,94.7,0.12945,5e-05,13.61834]
[1744060998461,65.85,78929.0478,94.7,0.12945,5e-05,13.6183]
[1744061004055,65.85,78920.9171,94.7,0.12905,5e-05,13.58762]
[1744061007848,65.85,78920.9876,94.7,0.12905,5e-05,13.58798]
[1744061013650,65.87,78913.9321,94.7,0.12872,5e-05,13.56019]
[1744061019161,65.89,78912.3285,94.7,0.12872,5e-05,13.56001]
[1744061025206,65.91,78911.2606,94.7,0.12874,5e-05,13.56168]
[1744061030241,65.92,78908.8859,94.7,0.12869,5e-05,13.55748]
[1744061035276,65.94,78906.3893,94.7,0.12864,5e-05,13.55311]
[1744061040311,65.96,78905.4462,94.7,0.12866,5e-05,13.5543]
[1744061045348,65.98,78905.488,94.7,0.12872,5e-05,13.55868]
[1744061047186,65.98,78906.4148,94.7,0.12877,5e-05,13.5629]
[1744061050383,65.98,78930.6425,94.7,0.12997,5e-05,13.6543]
[1744061055944,65.97,78936.1243,94.7,0.13023,5e-05,13.67424]
[1744061061374,65.97,78935.0502,94.7,0.13016,5e-05,13.66941]
[1744061066426,65.97,78935.9089,94.7,0.13019,5e-05,13.67173]
[1744061071431,65.97,78936.4247,94.7,0.13017,5e-05,13.66836]
[1744061076436,65.96,78943.1548,94.7,0.1305,5e-05,13.69307]
[1744061081441,65.96,78940.4786,94.7,0.13035,5e-05,13.68197]
[1744061082544,65.96,78940.6463,94.7,0.13036,5e-05,13.68241]
[1744061083196,65.96,78940.6463,94.7,0.13035,5e-05,13.68223]
[1744061088448,65.95,78939.7478,94.7,0.1303,5e-05,13.67791]
[1744061093453,65.95,78940.2613,94.7,0.13031,5e-05,13.67895]
[1744061098458,65.95,78941.8167,94.7,0.13037,5e-05,13.68391]
[1744061103473,65.95,78942.9324,94.7,0.13042,5e-05,13.68738]
[1744061104806,65.94,78952.641,94.7,0.1309,5e-05,13.72366]
[1744061107467,65.94,78970.588,94.7,0.1318,5e-05,13.79181]
[1744061112472,65.94,78977.7203,94.7,0.13216,5e-05,13.81904]
[1744061117477,65.94,78979.6264,94.7,0.13225,5e-05,13.82636]
[1744061122890,65.94,78980.3055,94.7,0.13229,5e-05,13.82897]
[1744061127925,65.94,78985.3027,94.7,0.13254,5e-05,13.84787]
[1744061131423,65.94,78985.0909,94.7,0.13253,5e-05,13.84703]
[1744061131445,65.94,78985.0909,94.7,0.13253,5e-05,13.84703]
[1744061131471,65.94,78985.0909,94.7,0.13249,5e-05,13.84248]
[1744061136048,65.92,78983.4632,94.7,0.13231,5e-05,13.82912]
[1744061136055,65.92,78983.4632,94.7,0.13231,5e-05,13.82912]
[1744061136137,65.92,78983.4632,94.7,0.1323,5e-05,13.82859]
[1744061142502,65.9,78984.3929,94.7,0.13231,5e-05,13.82906]
[1744061148065,65.9,78989.4346,94.7,0.13255,5e-05,13.84752]
[1744061153103,65.9,78993.8687,94.7,0.13277,5e-05,13.86421]
[1744061158138,65.9,78993.9333,94.7,0.13277,5e-05,13.86429]
[1744061163174,65.9,78988.8955,94.7,0.13251,5e-05,13.84451]
[1744061164659,65.9,78981.8976,94.7,0.13215,5e-05,13.81763]
[1744061171044,65.89,78969.2435,94.7,0.13149,5e-05,13.76746]
[1744061172892,65.89,78966.4874,94.7,0.13134,5e-05,13.75635]
[1744061178279,65.88,78964.3783,94.7,0.13121,5e-05,13.74649]
[1744061179176,65.88,78964.3783,94.7,0.13121,5e-05,13.74649]
[1744061179362,65.88,78964.3783,94.7,0.13121,5e-05,13.74649]
[1744061180421,65.88,78964.3783,94.7,0.13121,5e-05,13.74621]
[1744061184322,65.87,78953.0169,94.7,0.13062,5e-05,13.70178]
[1744061187234,65.87,78953.0169,94.7,0.13061,5e-05,13.70131]
[1744061192552,65.87,78950.478,94.7,0.13043,5e-05,13.68579]
[1744061195420,65.87,78950.3313,94.7,0.13042,5e-05,13.68481]
[1744061197456,65.87,78950.3313,94.7,0.13041,5e-05,13.68438]
[1744061201316,65.86,78948.4667,94.7,0.13031,5e-05,13.6765]
[1744061201440,65.86,78948.4667,94.7,0.13031,5e-05,13.67631]
[1744061205468,65.86,78935.4011,94.7,0.12965,5e-05,13.62629]
[1744061210503,65.86,78936.4065,94.7,0.12969,5e-05,13.62966]
[1744061215575,65.86,78937.0272,94.7,0.12972,5e-05,13.63157]
[1744061221580,65.85,78937.0563,94.7,0.12971,5e-05,13.63113]
[1744061226587,65.85,78936.7247,94.7,0.12969,5e-05,13.62943]
[1744061226958,65.85,78936.7247,94.7,0.12969,5e-05,13.62943]
[1744061230062,65.85,78933.2738,94.7,0.12952,5e-05,13.61615]
[1744061233103,65.85,78932.4241,94.7,0.12947,5e-05,13.61278]
[1744061235031,65.85,78928.8817,94.7,0.1293,5e-05,13.59931]
[1744061236608,65.85,78928.8817,94.7,0.1293,5e-05,13.59932]
[1744061238110,65.85,78920.1199,94.7,0.12886,5e-05,13.5662]
[1744061239621,65.85,78911.0364,94.7,0.12842,5e-05,13.53208]
[1744061239656,65.85,78911.0364,94.7,0.12842,5e-05,13.53208]
[1744061241117,65.85,78907.0994,94.7,0.12822,5e-05,13.51718]
[1744061242420,65.85,78907.0994,94.7,0.12822,5e-05,13.5172]
[1744061245533,65.85,78900.0575,94.7,0.12788,5e-05,13.49074]
[1744061245540,65.85,78900.0575,94.7,0.12788,5e-05,13.49074]
[1744061245607,65.85,78899.7099,94.7,0.12786,5e-05,13.48948]
[1744061246062,65.85,78899.7099,94.7,0.12786,5e-05,13.48948]
[1744061248610,65.83,78887.2004,94.7,0.12716,5e-05,13.43554]
[1744061253615,65.8,78876.3723,94.7,0.12649,5e-05,13.38254]
[1744061258620,65.8,78874.7779,94.7,0.12639,5e-05,13.37499]
[1744061263625,65.79,78873.9167,94.7,0.12632,5e-05,13.36985]
[1744061266557,65.79,78871.5385,94.7,0.12619,5e-05,13.36015]
[1744061266628,65.79,78867.6171,94.7,0.126,5e-05,13.34504]
[1744061271633,65.78,78864.1566,94.7,0.12581,5e-05,13.33054]
[1744061273280,65.78,78864.1566,94.7,0.12581,5e-05,13.33026]
[1744061277889,65.78,78862.1164,94.7,0.12569,5e-05,13.32119]
[1744061278561,65.78,78862.1164,94.7,0.12569,5e-05,13.32119]
[1744061278585,65.77,78862.1164,94.7,0.12569,5e-05,13.32093]
[1744061279437,65.77,78862.1164,94.7,0.12569,5e-05,13.32093]
[1744061279457,65.77,78862.1164,94.7,0.12569,5e-05,13.32093]
[1744061279535,65.76,78862.1164,94.7,0.12565,5e-05,13.31839]
[1744061281784,65.76,78857.6983,94.7,0.12543,5e-05,13.30128]
[1744061283526,65.76,78857.6983,94.7,0.12543,5e-05,13.30108]
[1744061284189,65.76,78857.6983,94.7,0.12543,5e-05,13.30093]
[1744061284201,65.76,78857.6983,94.7,0.12543,5e-05,13.30093]
[1744061284299,65.76,78857.6983,94.7,0.12543,5e-05,13.30093]
[1744061284646,65.76,78838.432,94.7,0.12449,5e-05,13.22827]
[1744061286619,65.76,78837.6197,94.7,0.12445,5e-05,13.22516]
[1744061286648,65.76,78823.6318,94.7,0.12377,5e-05,13.17259]
[1744061292530,65.76,78819.5196,94.7,0.12358,5e-05,13.15767]
[1744061292630,65.76,78819.5196,94.7,0.12358,5e-05,13.15767]
[1744061292654,65.76,78800.3282,94.7,0.12266,5e-05,13.08584]
[1744061294093,65.77,78779.7056,94.7,0.12169,5e-05,13.00942]
[1744061294944,65.77,78779.7056,94.7,0.12169,5e-05,13.00942]
[1744061295260,65.77,78779.7056,94.7,0.1217,5e-05,13.00993]
[1744061297556,65.77,78779.7056,94.7,0.1217,5e-05,13.01032]
[1744061297657,65.77,78779.7056,94.7,0.12171,5e-05,13.01071]
[1744061299128,65.77,78768.5155,94.7,0.12117,5e-05,12.96862]
[1744061304164,65.77,78774.1268,94.7,0.12143,5e-05,12.98912]
[1744061308177,65.77,78775.4921,94.7,0.12149,5e-05,12.99384]
[1744061310170,65.77,78775.7475,94.7,0.1215,5e-05,12.99444]
[1744061311413,65.77,78775.7475,94.7,0.1215,5e-05,12.99423]
[1744061314234,65.77,78796.4228,94.7,0.12246,5e-05,13.068]
[1744061314829,65.77,78796.4228,94.7,0.12246,5e-05,13.068]
[1744061315476,65.77,78796.4228,94.7,0.12246,5e-05,13.068]
[1744061315577,65.77,78796.4228,94.7,0.12246,5e-05,13.06821]
[1744061318262,65.77,78810.3093,94.7,0.12314,5e-05,13.12096]
[1744061322465,65.77,78811.9411,94.7,0.12322,5e-05,13.12763]
[1744061324512,65.78,78812.4509,94.7,0.12325,5e-05,13.12989]
[1744061324686,65.78,78813.8581,94.7,0.12332,5e-05,13.13534]
[1744061329792,65.78,78814.9281,94.7,0.12337,5e-05,13.13949]
[1744061335697,65.78,78816.3891,94.7,0.12345,5e-05,13.14512]
[1744061340702,65.78,78817.0395,94.7,0.12348,5e-05,13.14764]
[1744061346458,65.78,78818.0313,94.7,0.12353,5e-05,13.15139]
[1744061351493,65.77,78823.7819,94.7,0.12379,5e-05,13.17212]
[1744061355496,65.77,78823.8742,94.7,0.12379,5e-05,13.1719]
[1744061355506,65.77,78823.8742,94.7,0.12379,5e-05,13.1719]
[1744061355523,65.77,78823.8742,94.7,0.12379,5e-05,13.17168]
[1744061355908,65.77,78823.8742,94.7,0.12379,5e-05,13.17168]
[1744061357429,65.77,78823.8742,94.7,0.12379,5e-05,13.17171]
[1744061357537,65.77,78823.8742,94.7,0.12379,5e-05,13.17173]
[1744061362572,65.76,78833.4752,94.7,0.12421,5e-05,13.20483]
[1744061367729,65.75,78837.0623,94.7,0.12433,5e-05,13.21454]
[1744061372734,65.74,78837.1583,94.7,0.12426,5e-05,13.20706]
[1744061378170,65.72,78840.9987,94.7,0.1244,5e-05,13.21801]
[1744061378171,65.72,78840.9987,94.7,0.1244,5e-05,13.21801]
[1744061383134,65.71,78843.1492,94.7,0.12445,5e-05,13.22223]
[1744061388755,65.69,78850.9828,94.7,0.12474,5e-05,13.24536]
[1744061393551,65.66,78860.5717,94.7,0.12511,5e-05,13.27441]
[1744061394190,65.65,78860.5717,94.7,0.12509,5e-05,13.27265]
[1744061394466,65.65,78860.5717,94.7,0.12509,5e-05,13.27265]
[1744061394510,65.65,78860.5717,94.7,0.12509,5e-05,13.27265]
[1744061394589,65.64,78860.5717,94.7,0.12505,5e-05,13.26986]
[1744061395122,65.64,78860.5717,94.7,0.12505,5e-05,13.26986]
[1744061395471,65.64,78860.5717,94.7,0.12505,5e-05,13.26986]
[1744061396764,65.65,78896.1156,94.7,0.1268,5e-05,13.40505]
[1744061397685,65.65,78896.1156,94.7,0.1268,5e-05,13.40505]
[1744061397695,65.65,78896.1156,94.7,0.1268,5e-05,13.40509]
[1744061397852,65.65,78896.1156,94.7,0.1268,5e-05,13.40509]
[1744061397934,65.65,78896.1156,94.7,0.1268,5e-05,13.40509]
[1744061400818,65.65,78902.3776,94.7,0.12711,5e-05,13.42865]
[1744061404567,65.65,78903.0019,94.7,0.12713,5e-05,13.4306]
[1744061404586,65.65,78903.0019,94.7,0.12713,5e-05,13.4306]
[1744061407795,65.64,78903.8787,94.7,0.12716,5e-05,13.43324]
[1744061409865,65.64,78904.4192,94.7,0.12718,5e-05,13.4346]
[1744061410027,65.64,78904.4192,94.7,0.12718,5e-05,13.4346]
[1744061411779,65.63,78922.6731,94.7,0.12806,5e-05,13.50218]
[1744061414985,65.62,78931.0268,94.7,0.12841,5e-05,13.52954]
[1744061418174,65.6,78937.7994,94.7,0.12868,5e-05,13.55012]
[1744061420788,65.58,78966.7838,94.7,0.13003,5e-05,13.65362]
[1744061425793,65.52,78971.1019,94.7,0.13004,5e-05,13.65471]
[1744061430818,65.48,78962.0676,94.7,0.12942,5e-05,13.6079]
[1744061430821,65.48,78962.0676,94.7,0.12942,5e-05,13.6079]
[1744061432800,65.47,78929.5841,94.7,0.12774,5e-05,13.47814]
[1744061434802,65.47,78912.4605,94.7,0.1269,5e-05,13.41301]
[1744061434839,65.47,78912.4605,94.7,0.1269,5e-05,13.41301]
[1744061439523,65.47,78899.9447,94.7,0.12627,5e-05,13.3646]
[1744061444654,65.46,78898.8668,94.7,0.12619,5e-05,13.35873]
[1744061445646,65.46,78898.8668,94.7,0.12619,5e-05,13.35834]
[1744061450818,65.45,78893.7412,94.7,0.1259,5e-05,13.33679]
[1744061452686,65.45,78893.7087,94.7,0.1259,5e-05,13.33632]
[1744061457825,65.45,78893.6003,94.7,0.12589,5e-05,13.3353]
[1744061463275,65.44,78893.0603,94.7,0.12584,5e-05,13.33205]
[1744061468134,65.44,78893.074,94.7,0.12583,5e-05,13.33104]
[1744061473345,65.43,78891.9602,94.7,0.12575,5e-05,13.32532]
[1744061475165,65.43,78891.7939,94.7,0.12574,5e-05,13.32446]
[1744061476303,65.43,78891.7939,94.7,0.12574,5e-05,13.32424]
[1744061480406,65.43,78891.219,94.7,0.1257,5e-05,13.32127]
[1744061480463,65.43,78891.219,94.7,0.1257,5e-05,13.32127]
[1744061482452,65.43,78888.5589,94.7,0.12557,5e-05,13.31102]
[1744061482528,65.43,78888.5589,94.7,0.12557,5e-05,13.31095]
[1744061488856,65.4,78883.0743,94.7,0.1252,5e-05,13.28313]
[1744061493861,65.39,78882.3569,94.7,0.12507,5e-05,13.27113]
[1744061499867,65.37,78881.2111,94.7,0.12494,5e-05,13.26115]
[1744061504872,65.35,78880.0077,94.7,0.12481,5e-05,13.25181]
[1744061507008,65.34,78880.0756,94.7,0.1248,5e-05,13.2506]
[1744061507014,65.34,78880.0756,94.7,0.1248,5e-05,13.2506]
[1744061507583,65.34,78880.0756,94.7,0.1248,5e-05,13.25053]
[1744061512880,65.34,78879.8723,94.7,0.12478,5e-05,13.2494]
[1744061517885,65.34,78879.6994,94.7,0.12477,5e-05,13.24839]
[1744061518751,65.34,78879.6994,94.7,0.12477,5e-05,13.24839]
[1744061519280,65.34,78879.6994,94.7,0.12477,5e-05,13.24833]
[1744061519282,65.34,78879.6994,94.7,0.12477,5e-05,13.24833]
[1744061519880,65.34,78879.6994,94.7,0.12477,5e-05,13.24826]
[1744061519934,65.34,78879.6994,94.7,0.12477,5e-05,13.24826]
[1744061519946,65.34,78879.6994,94.7,0.12477,5e-05,13.24826]
[1744061520674,65.34,78879.6994,94.7,0.12477,5e-05,13.24815]
[1744061522688,65.34,78890.6491,94.7,0.1253,5e-05,13.28932]
[1744061527524,65.34,78894.7519,94.7,0.12549,5e-05,13.30411]
[1744061527528,65.34,78894.7519,94.7,0.12549,5e-05,13.30411]
[1744061532758,65.33,78894.8725,94.7,0.12548,5e-05,13.3034]
[1744061537793,65.33,78890.6028,94.7,0.12526,5e-05,13.28642]
[1744061542828,65.33,78884.5931,94.7,0.12496,5e-05,13.26311]
[1744061543877,65.33,78884.5931,94.7,0.12496,5e-05,13.26311]
[1744061543878,65.33,78884.5931,94.7,0.12496,5e-05,13.26311]
[1744061543911,65.33,78880.0166,94.7,0.12473,5e-05,13.2457]
[1744061549877,65.32,78876.9284,94.7,0.12456,5e-05,13.23271]
[1744061554912,65.32,78871.4861,94.7,0.12426,5e-05,13.20717]
[1744061559927,65.32,78866.427,94.7,0.12401,5e-05,13.18784]
[1744061561500,65.32,78865.1194,94.7,0.12395,5e-05,13.18288]
[1744061566429,65.32,78859.7179,94.7,0.12368,5e-05,13.16255]
[1744061571821,65.32,78855.2694,94.7,0.12347,5e-05,13.14603]
[1744061571861,65.32,78855.2694,94.7,0.12347,5e-05,13.14603]
[1744061576944,65.33,78849.9561,94.7,0.12322,5e-05,13.12653]
[1744061581949,65.33,78849.6122,94.7,0.12321,5e-05,13.12582]
[1744061582782,65.33,78849.6122,94.7,0.12321,5e-05,13.12582]
[1744061582785,65.33,78849.6122,94.7,0.12321,5e-05,13.12582]
[1744061582794,65.33,78849.6122,94.7,0.12321,5e-05,13.12582]
[1744061582798,65.33,78849.6122,94.7,0.12321,5e-05,13.12582]
[1744061582873,65.33,78849.6122,94.7,0.12322,5e-05,13.12594]
[1744061585605,65.33,78849.1255,94.7,0.1232,5e-05,13.12435]
[1744061590821,65.33,78844.5563,94.7,0.12298,5e-05,13.10782]
[1744061590864,65.33,78844.5563,94.7,0.12298,5e-05,13.10782]
[1744061590882,65.33,78844.5563,94.7,0.12298,5e-05,13.10782]
[1744061590897,65.33,78844.5563,94.7,0.12298,5e-05,13.10782]
[1744061590907,65.33,78844.5563,94.7,0.12299,5e-05,13.10799]
[1744061595963,65.33,78839.142,94.7,0.12274,5e-05,13.08834]
[1744061600968,65.34,78838.1365,94.7,0.1227,5e-05,13.08542]
[1744061605973,65.34,78833.8632,94.7,0.12251,5e-05,13.07023]
[1744061608290,65.34,78834.6075,94.7,0.12255,5e-05,13.07342]
[1744061608497,65.34,78834.6075,94.7,0.12255,5e-05,13.07363]
[1744061609982,65.34,78819.7027,94.7,0.12184,5e-05,13.01764]
[1744061610397,65.34,78819.7027,94.7,0.12184,5e-05,13.01764]
[1744061610814,65.34,78819.7027,94.7,0.12184,5e-05,13.01764]
[1744061613986,65.35,78807.6541,94.7,0.12124,5e-05,12.96898]
[1744061615572,65.35,78807.5337,94.7,0.12124,5e-05,12.96885]
[1744061619640,65.35,78807.7071,94.7,0.12126,5e-05,12.97082]
[1744061619649,65.35,78807.7071,94.7,0.12126,5e-05,12.97082]
[1744061619655,65.35,78807.7071,94.7,0.12126,5e-05,12.97082]
[1744061619728,65.36,78807.7071,94.7,0.12127,5e-05,12.97115]
[1744061625697,65.36,78806.6442,94.7,0.12122,5e-05,12.96711]
[1744061625956,65.36,78806.6442,94.7,0.12122,5e-05,12.96711]
[1744061626000,65.36,78805.748,94.7,0.12117,5e-05,12.96373]
[1744061626286,65.36,78805.748,94.7,0.12117,5e-05,12.96373]
[1744061627000,65.36,78817.8207,94.7,0.12176,5e-05,13.00963]
[1744061628002,65.36,78834.5174,94.7,0.12256,5e-05,13.07289]
[1744061628936,65.36,78834.5174,94.7,0.12256,5e-05,13.07289]
[1744061629002,65.36,78848.2165,94.7,0.12323,5e-05,13.12477]
[1744061629665,65.36,78848.2165,94.7,0.12323,5e-05,13.12477]
[1744061629952,65.36,78848.2165,94.7,0.12323,5e-05,13.12477]
[1744061630160,65.36,78848.2165,94.7,0.12323,5e-05,13.12516]
[1744061630411,65.36,78848.2165,94.7,0.12323,5e-05,13.12516]
[1744061630661,65.36,78848.2165,94.7,0.12323,5e-05,13.12516]
[1744061630906,65.36,78848.2165,94.7,0.12323,5e-05,13.12516]
[1744061631004,65.36,78874.6348,94.7,0.12452,5e-05,13.22545]
[1744061631157,65.36,78874.6348,94.7,0.12452,5e-05,13.22545]
[1744061631195,65.36,78874.6348,94.7,0.12452,5e-05,13.22545]
[1744061631410,65.36,78874.6348,94.7,0.12452,5e-05,13.22545]
[1744061631656,65.36,78874.6348,94.7,0.12452,5e-05,13.22545]
[1744061631907,65.36,78874.6348,94.7,0.12452,5e-05,13.22545]
[1744061632023,65.36,78874.6348,94.7,0.12452,5e-05,13.22545]
[1744061632193,65.36,78874.6348,94.7,0.12453,5e-05,13.2257]
[1744061632452,65.36,78874.6348,94.7,0.12453,5e-05,13.22591]
[1744061633459,65.36,78895.3752,94.7,0.12554,5e-05,13.30474]
[1744061638494,65.37,78897.903,94.7,0.12568,5e-05,13.31529]
[1744061640092,65.37,78897.903,94.7,0.12568,5e-05,13.31547]
[1744061640816,65.37,78897.903,94.7,0.12568,5e-05,13.31547]
[1744061642085,65.37,78908.1564,94.7,0.12619,5e-05,13.3547]
[1744061642536,65.37,78908.1564,94.7,0.12619,5e-05,13.3547]
[1744061643375,65.37,78908.1564,94.7,0.12619,5e-05,13.3547]
[1744061643659,65.37,78908.1564,94.7,0.12619,5e-05,13.3547]
[1744061643906,65.37,78908.1564,94.7,0.12619,5e-05,13.3547]
[1744061645556,65.37,78931.0797,94.7,0.12734,5e-05,13.44301]
[1744061647031,65.37,78944.442,94.7,0.128,5e-05,13.49401]
[1744061648370,65.37,78944.442,94.7,0.128,5e-05,13.49407]
[1744061648405,65.37,78944.442,94.7,0.128,5e-05,13.49407]
[1744061648530,65.37,78944.442,94.7,0.128,5e-05,13.49407]
[1744061649742,65.37,78944.442,94.7,0.12801,5e-05,13.49425]
[1744061650034,65.37,78958.7136,94.7,0.12872,5e-05,13.54864]
[1744061652616,65.38,78945.2407,94.7,0.12805,5e-05,13.49769]
[1744061656280,65.38,78952.4037,94.7,0.12841,5e-05,13.52526]
[1744061656407,65.38,78952.4037,94.7,0.12841,5e-05,13.52526]
[1744061659134,65.38,78952.2646,94.7,0.12841,5e-05,13.52496]
[1744061659542,65.38,78952.2646,94.7,0.12841,5e-05,13.52496]
[1744061659556,65.38,78952.2646,94.7,0.12841,5e-05,13.52496]
[1744061659937,65.38,78952.2646,94.7,0.12841,5e-05,13.52496]
[1744061660010,65.38,78952.2646,94.7,0.12841,5e-05,13.52486]
[1744061662686,65.38,78938.2804,94.7,0.12771,5e-05,13.47151]
[1744061666667,65.38,78938.1002,94.7,0.1277,5e-05,13.47075]
[1744061666684,65.38,78938.1002,94.7,0.1277,5e-05,13.47075]
[1744061666714,65.38,78938.1002,94.7,0.1277,5e-05,13.47073]
[1744061667815,65.38,78938.1002,94.7,0.1277,5e-05,13.47073]
[1744061667917,65.38,78938.1002,94.7,0.1277,5e-05,13.47093]
[1744061673763,65.38,78935.3158,94.7,0.12753,5e-05,13.45574]
[1744061678948,65.38,78932.3437,94.7,0.12738,5e-05,13.44446]
[1744061678961,65.38,78932.3437,94.7,0.12738,5e-05,13.44446]
[1744061678962,65.38,78932.3437,94.7,0.12738,5e-05,13.44448]
[1744061681349,65.38,78931.7092,94.7,0.12736,5e-05,13.44259]
[1744061684840,65.38,78909.5324,94.7,0.12628,5e-05,13.35939]
[1744061686892,65.38,78900.0209,94.7,0.12581,5e-05,13.3233]
[1744061688182,65.38,78896.6771,94.7,0.12565,5e-05,13.31065]
[1744061688975,65.38,78896.6771,94.7,0.12565,5e-05,13.31084]
[1744061690608,65.38,78896.4624,94.7,0.12564,5e-05,13.31006]
[1744061690967,65.38,78896.4624,94.7,0.12564,5e-05,13.31006]
[1744061691195,65.38,78896.4624,94.7,0.12564,5e-05,13.31011]
[1744061693266,65.38,78896.4624,94.7,0.12564,5e-05,13.30982]
[1744061694911,65.38,78875.6811,94.7,0.12462,5e-05,13.23093]
[1744061697932,65.38,78864.4538,94.7,0.12407,5e-05,13.18844]
[1744061698230,65.38,78864.4538,94.7,0.12407,5e-05,13.18844]
[1744061698796,65.38,78864.4538,94.7,0.12407,5e-05,13.18844]
[1744061699426,65.38,78864.4538,94.7,0.12407,5e-05,13.18848]
[1744061705089,65.39,78866.4979,94.7,0.12419,5e-05,13.19751]
[1744061709655,65.39,78866.3475,94.7,0.12418,5e-05,13.19675]
[1744061710016,65.39,78866.3475,94.7,0.12418,5e-05,13.1967]
[1744061712021,65.39,78866.378,94.7,0.12418,5e-05,13.19677]
[1744061712027,65.39,78866.378,94.7,0.12418,5e-05,13.19677]
[1744061712031,65.39,78866.378,94.7,0.12418,5e-05,13.19672]
[1744061713763,65.39,78866.3497,94.7,0.12418,5e-05,13.19656]
[1744061719103,65.38,78876.571,94.7,0.12467,5e-05,13.2347]
[1744061724108,65.38,78876.5337,94.7,0.12466,5e-05,13.23387]
[1744061729114,65.38,78877.5319,94.7,0.1247,5e-05,13.23721]
[1744061730999,65.38,78877.6808,94.7,0.12471,5e-05,13.23772]
[1744061731098,65.38,78877.6808,94.7,0.12471,5e-05,13.23772]
[1744061731119,65.38,78877.6808,94.7,0.12471,5e-05,13.23772]
[1744061732184,65.38,78876.1876,94.7,0.12459,5e-05,13.22738]
[1744061733118,65.38,78871.2168,94.7,0.12435,5e-05,13.20847]
[1744061738906,65.38,78870.263,94.7,0.1243,5e-05,13.20446]
[1744061740125,65.38,78853.1752,94.7,0.12347,5e-05,13.13984]
[1744061742127,65.38,78841.6356,94.7,0.12291,5e-05,13.0965]
[1744061747132,65.38,78829.6213,94.7,0.12235,5e-05,13.05203]
[1744061752142,65.39,78823.9659,94.7,0.12209,5e-05,13.0319]
[1744061752597,65.39,78823.9659,94.7,0.12209,5e-05,13.0319]
[1744061756748,65.39,78828.8044,94.7,0.12234,5e-05,13.05102]
[1744061760109,65.39,78823.3648,94.7,0.12208,5e-05,13.03135]
[1744061760147,65.39,78823.3648,94.7,0.12209,5e-05,13.03168]
[1744061760613,65.39,78823.3648,94.7,0.12209,5e-05,13.03168]
[1744061760643,65.39,78823.3648,94.7,0.12209,5e-05,13.03202]
[1744061766156,65.4,78825.6173,94.7,0.12222,5e-05,13.04213]
[1744061767125,65.4,78825.6173,94.7,0.12222,5e-05,13.04213]
[1744061767157,65.4,78824.2611,94.7,0.12216,5e-05,13.03733]
[1744061767629,65.4,78824.2611,94.7,0.12216,5e-05,13.03733]
[1744061767730,65.4,78824.2611,94.7,0.12217,5e-05,13.03765]
[1744061769135,65.4,78824.2611,94.7,0.12217,5e-05,13.03765]
[1744061769160,65.4,78825.642,94.7,0.12224,5e-05,13.04316]
[1744061773122,65.41,78825.5439,94.7,0.12224,5e-05,13.04372]
[1744061773164,65.41,78825.3764,94.7,0.12224,5e-05,13.0434]
[1744061778170,65.41,78825.4767,94.7,0.12226,5e-05,13.04486]
[1744061781308,65.41,78825.6433,94.7,0.12228,5e-05,13.04612]
[1744061781318,65.41,78825.6433,94.7,0.12228,5e-05,13.04612]
[1744061782174,65.41,78825.8421,94.7,0.12229,5e-05,13.04717]
[1744061787179,65.42,78826.5492,94.7,0.12234,5e-05,13.0513]
[1744061792591,65.43,78826.654,94.7,0.12234,5e-05,13.04892]
[1744061795676,65.43,78827.3227,94.7,0.12238,5e-05,13.052]
[1744061795759,65.43,78827.3227,94.7,0.12238,5e-05,13.05229]
[1744061801654,65.43,78827.9416,94.7,0.12243,5e-05,13.05581]
[1744061803703,65.43,78827.8054,94.7,0.12242,5e-05,13.05549]
[1744061803869,65.43,78827.8054,94.7,0.12242,5e-05,13.05549]
[1744061807960,65.44,78827.9689,94.7,0.12244,5e-05,13.05712]
[1744061813692,65.44,78826.9416,94.7,0.12241,5e-05,13.05449]
[1744061819211,65.45,78825.5792,94.7,0.12236,5e-05,13.05056]
[1744061822593,65.45,78825.4567,94.7,0.12236,5e-05,13.0507]
[1744061827837,65.45,78824.5517,94.7,0.12234,5e-05,13.04851]
[1744061832872,65.46,78819.4978,94.7,0.12211,5e-05,13.03058]
[1744061833709,65.46,78819.4978,94.7,0.12211,5e-05,13.03058]
[1744061834759,65.46,78819.4978,94.7,0.12211,5e-05,13.0308]
[1744061837372,65.46,78819.4978,94.7,0.12212,5e-05,13.03154]
[1744061838149,65.46,78819.4978,94.7,0.12212,5e-05,13.03154]
[1744061838231,65.46,78796.905,94.7,0.12104,5e-05,12.94637]
[1744061839766,65.46,78796.905,94.7,0.12103,5e-05,12.94615]
[1744061840838,65.46,78796.905,94.7,0.12103,5e-05,12.94594]
[1744061840842,65.46,78796.905,94.7,0.12103,5e-05,12.94594]
[1744061840995,65.46,78796.905,94.7,0.12103,5e-05,12.94594]
[1744061841096,65.46,78796.905,94.7,0.12103,5e-05,12.94575]
[1744061841357,65.46,78796.905,94.7,0.12103,5e-05,12.94575]
[1744061841935,65.46,78796.905,94.7,0.12103,5e-05,12.94556]
[1744061843718,65.46,78796.905,94.7,0.12102,5e-05,12.94555]
[1744061845963,65.46,78780.4401,94.7,0.12024,5e-05,12.88397]
[1744061849574,65.46,78782.925,94.7,0.12036,5e-05,12.89303]
[1744061849658,65.46,78782.925,94.7,0.12036,5e-05,12.89303]
[1744061849662,65.46,78782.925,94.7,0.12036,5e-05,12.89303]
[1744061850243,65.46,78786.75,94.7,0.12054,5e-05,12.90713]
[1744061850902,65.46,78786.75,94.7,0.12054,5e-05,12.90713]
[1744061851549,65.46,78786.75,94.7,0.12051,5e-05,12.90294]
[1744061851595,65.46,78786.75,94.7,0.12051,5e-05,12.90294]
[1744061853020,65.46,78807.203,94.7,0.12149,5e-05,12.98039]
[1744061854027,65.46,78819.4174,94.7,0.12208,5e-05,13.0266]
[1744061859062,65.46,78824.9084,94.7,0.12236,5e-05,13.04831]
[1744061859590,65.46,78824.9084,94.7,0.12236,5e-05,13.04831]
[1744061859593,65.46,78824.9084,94.7,0.12236,5e-05,13.04831]
[1744061859747,65.46,78824.9084,94.7,0.12236,5e-05,13.04831]
[1744061860069,65.46,78824.9084,94.7,0.12236,5e-05,13.04847]
[1744061863090,65.47,78837.1818,94.7,0.12296,5e-05,13.09517]
[1744061864851,65.47,78840.472,94.7,0.12312,5e-05,13.1077]
[1744061865425,65.47,78840.472,94.7,0.12312,5e-05,13.10781]
[1744061867260,65.47,78853.5903,94.7,0.12376,5e-05,13.15746]
[1744061869618,65.47,78856.0904,94.7,0.12388,5e-05,13.16691]
[1744061875176,65.47,78849.7212,94.7,0.12357,5e-05,13.143]
[1744061875643,65.47,78849.7212,94.7,0.12357,5e-05,13.143]
[1744061879657,65.47,78842.1367,94.7,0.12321,5e-05,13.11482]
[1744061886253,65.47,78842.4495,94.7,0.12323,5e-05,13.11675]
[1744061891284,65.47,78838.7103,94.7,0.12306,5e-05,13.10318]
[1744061896289,65.48,78828.9056,94.7,0.1226,5e-05,13.06698]
[1744061900422,65.48,78828.6302,94.7,0.12259,5e-05,13.06663]
[1744061906299,65.48,78825.896,94.7,0.12248,5e-05,13.05742]
[1744061911304,65.49,78825.672,94.7,0.12244,5e-05,13.05299]
[1744061916309,65.49,78824.5462,94.7,0.1224,5e-05,13.0497]
[1744061922306,65.49,78824.0053,94.7,0.12239,5e-05,13.04863]
[1744061924318,65.49,78848.9689,94.7,0.1236,5e-05,13.14311]
[1744061924525,65.49,78848.9689,94.7,0.1236,5e-05,13.14311]
[1744061930324,65.49,78850.2005,94.7,0.12366,5e-05,13.1481]
[1744061934525,65.5,78851.1756,94.7,0.12371,5e-05,13.15197]
[1744061934542,65.5,78851.1756,94.7,0.12371,5e-05,13.15197]
[1744061940086,65.5,78856.218,94.7,0.12396,5e-05,13.17127]
[1744061941064,65.5,78856.218,94.7,0.12396,5e-05,13.17123]
[1744061946340,65.5,78850.5558,94.7,0.12369,5e-05,13.15001]
[1744061951345,65.5,78852.8693,94.7,0.1238,5e-05,13.15896]
[1744061956350,65.5,78853.5848,94.7,0.12384,5e-05,13.16179]
[1744061961779,65.5,78853.5004,94.7,0.12384,5e-05,13.16169]
[1744061967361,65.5,78853.5355,94.7,0.12384,5e-05,13.162]
[1744061972860,65.5,78853.4914,94.7,0.12381,5e-05,13.15755]
[1744061977892,65.5,78853.4561,94.7,0.12381,5e-05,13.15762]
[1744061982927,65.5,78853.684,94.7,0.12382,5e-05,13.15868]
[1744061987962,65.5,78853.3987,94.7,0.12381,5e-05,13.1578]
[1744061993357,65.5,78853.3233,94.7,0.12381,5e-05,13.15768]
[1744061999043,65.5,78848.6743,94.7,0.12359,5e-05,13.14048]
[1744062002146,65.5,78845.2017,94.7,0.12342,5e-05,13.12757]
[1744062002156,65.5,78845.2017,94.7,0.12342,5e-05,13.12757]
[1744062002385,65.5,78845.2017,94.7,0.12342,5e-05,13.12757]
[1744062002387,65.51,78845.2017,94.7,0.12343,5e-05,13.12773]
[1744062002663,65.51,78845.2017,94.7,0.12343,5e-05,13.12773]
[1744062004078,65.51,78822.4386,94.7,0.12233,5e-05,13.04235]
[1744062004432,65.51,78822.4386,94.7,0.12233,5e-05,13.04235]
[1744062006092,65.51,78807.5006,94.7,0.12162,5e-05,12.98667]
[1744062010121,65.51,78820.5169,94.7,0.12226,5e-05,13.03659]
[1744062010733,65.51,78820.5169,94.7,0.12226,5e-05,13.03659]
[1744062010947,65.51,78820.5169,94.7,0.12226,5e-05,13.03659]
[1744062011344,65.51,78820.5169,94.7,0.12226,5e-05,13.03659]
[1744062015157,65.51,78832.8333,94.7,0.12286,5e-05,13.0838]
[1744062016487,65.52,78834.6642,94.7,0.12295,5e-05,13.09081]
[1744062018977,65.52,78841.9906,94.7,0.12331,5e-05,13.11862]
[1744062019036,65.52,78841.9906,94.7,0.12331,5e-05,13.11862]
[1744062021821,65.52,78843.7787,94.7,0.1234,5e-05,13.12561]
[1744062022206,65.52,78843.7787,94.7,0.1234,5e-05,13.12569]
[1744062027241,65.52,78844.3068,94.7,0.12343,5e-05,13.12808]
[1744062032276,65.52,78843.3378,94.7,0.12336,5e-05,13.12033]
[1744062037311,65.52,78844.7759,94.7,0.12343,5e-05,13.12615]
[1744062042373,65.52,78845.0852,94.7,0.12345,5e-05,13.12764]
[1744062042436,65.52,78844.2428,94.7,0.12341,5e-05,13.12455]
[1744062046484,65.52,78840.0741,94.7,0.12321,5e-05,13.10921]
[1744062052416,65.53,78839.73,94.7,0.12321,5e-05,13.10853]
[1744062053506,65.53,78839.66,94.7,0.1232,5e-05,13.10837]
[1744062054430,65.53,78839.66,94.7,0.12321,5e-05,13.10849]
[1744062059455,65.53,78836.3867,94.7,0.12305,5e-05,13.09673]
[1744062065461,65.53,78837.1972,94.7,0.1231,5e-05,13.10049]
[1744062068098,65.53,78836.4035,94.7,0.12307,5e-05,13.09773]
[1744062068199,65.53,78836.4035,94.7,0.12307,5e-05,13.09784]
[1744062071739,65.52,78828.7501,94.7,0.12264,5e-05,13.06475]
[1744062072468,65.52,78827.891,94.7,0.1226,5e-05,13.06134]
[1744062072744,65.52,78827.891,94.7,0.1226,5e-05,13.06134]
[1744062073469,65.52,78806.0846,94.7,0.12155,5e-05,12.97919]
[1744062075471,65.52,78783.825,94.7,0.12049,5e-05,12.89562]
[1744062079854,65.52,78776.0141,94.7,0.12012,5e-05,12.86665]
[1744062081533,65.52,78776.0141,94.7,0.12012,5e-05,12.8667]
[1744062081725,65.52,78776.0141,94.7,0.12012,5e-05,12.8667]
[1744062081844,65.52,78776.0141,94.7,0.12012,5e-05,12.8667]
[1744062082443,65.52,78776.0141,94.7,0.12013,5e-05,12.86694]
[1744062083329,65.52,78776.0141,94.7,0.12013,5e-05,12.86694]
[1744062083498,65.52,78776.0141,94.7,0.12013,5e-05,12.86694]
[1744062084480,65.52,78843.836,94.7,0.12338,5e-05,13.12258]
[1744062085481,65.52,78856.5499,94.7,0.124,5e-05,13.17075]
[1744062085875,65.52,78856.5499,94.7,0.124,5e-05,13.17075]
[1744062089485,65.52,78868.7422,94.7,0.1246,5e-05,13.21727]
[1744062090380,65.52,78868.7422,94.7,0.1246,5e-05,13.21727]
[1744062091519,65.52,78869.3097,94.7,0.12463,5e-05,13.2195]
[1744062092488,65.52,78882.471,94.7,0.12523,5e-05,13.2641]
[1744062093506,65.52,78888.4861,94.7,0.12552,5e-05,13.28689]
[1744062098494,65.52,78905.2291,94.7,0.12633,5e-05,13.34897]
[1744062101502,65.5,78894.0925,94.7,0.12573,5e-05,13.30307]
[1744062102503,65.5,78882.1429,94.7,0.12514,5e-05,13.25775]
[1744062102763,65.5,78882.1429,94.7,0.12514,5e-05,13.25775]
[1744062107069,65.5,78874.9437,94.7,0.12479,5e-05,13.23044]
[1744062112074,65.49,78883.9821,94.7,0.12518,5e-05,13.2609]
[1744062118519,65.44,78878.6693,94.7,0.12474,5e-05,13.22692]
[1744062123524,65.42,78879.0331,94.7,0.12469,5e-05,13.22376]
[1744062123952,65.42,78879.0331,94.7,0.12469,5e-05,13.22376]
[1744062124134,65.42,78879.0331,94.7,0.12469,5e-05,13.22376]
[1744062124235,65.42,78879.0331,94.7,0.12469,5e-05,13.22376]
[1744062126938,65.41,78894.8749,94.7,0.12541,5e-05,13.27929]
[1744062131973,65.39,78893.567,94.7,0.12527,5e-05,13.26907]
[1744062133888,65.39,78891.0408,94.7,0.12514,5e-05,13.25894]
[1744062139022,65.38,78890.9779,94.7,0.12509,5e-05,13.25532]
[1744062143034,65.37,78894.6796,94.7,0.12524,5e-05,13.26675]
[1744062143288,65.37,78894.6796,94.7,0.12524,5e-05,13.26675]
[1744062143296,65.37,78894.6796,94.7,0.12524,5e-05,13.26675]
[1744062143903,65.36,78894.6796,94.7,0.12523,5e-05,13.26585]
[1744062149296,65.35,78899.8168,94.7,0.12541,5e-05,13.28046]
[1744062150099,65.33,78927.029,94.7,0.1267,5e-05,13.37974]
[1744062153922,65.31,78930.8494,94.7,0.12676,5e-05,13.38355]
[1744062154053,65.31,78930.8494,94.7,0.12676,5e-05,13.38355]
[1744062154315,65.31,78930.8494,94.7,0.12676,5e-05,13.38355]
[1744062160170,65.28,78940.4936,94.7,0.12713,5e-05,13.41194]
[1744062165206,65.26,78941.2641,94.7,0.1271,5e-05,13.40991]
[1744062170242,65.25,78941.4525,94.7,0.12705,5e-05,13.40616]
[1744062175277,65.23,78940.9188,94.7,0.12697,5e-05,13.40013]
[1744062180312,65.21,78947.4447,94.7,0.12723,5e-05,13.42048]
[1744062185347,65.2,78944.7818,94.7,0.12703,5e-05,13.40541]
[1744062190591,65.19,78943.0444,94.7,0.1269,5e-05,13.39553]
[1744062196425,65.17,78942.3219,94.7,0.12682,5e-05,13.38948]
[1744062201460,65.16,78944.2454,94.7,0.12688,5e-05,13.39414]
[1744062206035,65.15,78954.0666,94.7,0.12733,5e-05,13.42867]
[1744062208782,65.15,78963.3725,94.7,0.12779,5e-05,13.46395]
[1744062209206,65.15,78963.3725,94.7,0.12779,5e-05,13.46395]
[1744062209610,65.15,78966.1592,94.7,0.12792,5e-05,13.4745]
[1744062214551,65.13,78965.7567,94.7,0.12779,5e-05,13.46244]
[1744062220593,65.13,78973.1893,94.7,0.12815,5e-05,13.49011]
[1744062225626,65.13,78975.0627,94.7,0.12823,5e-05,13.49666]
[1744062230631,65.12,78980.0573,94.7,0.12847,5e-05,13.51506]
[1744062235636,65.12,78978.0049,94.7,0.12836,5e-05,13.50652]
[1744062239530,65.12,78978.5991,94.7,0.12838,5e-05,13.50837]
[1744062240641,65.12,78963.3271,94.7,0.12762,5e-05,13.4497]
[1744062240794,65.12,78963.3271,94.7,0.12762,5e-05,13.4497]
[1744062243178,65.12,78944.9388,94.7,0.1267,5e-05,13.37941]
[1744062244150,65.12,78944.9388,94.7,0.1267,5e-05,13.37941]
[1744062245137,65.12,78944.9388,94.7,0.1267,5e-05,13.37941]
[1744062245171,65.12,78944.9388,94.7,0.1267,5e-05,13.37941]
[1744062246647,65.12,78933.2723,94.7,0.12613,5e-05,13.33496]
[1744062250651,65.12,78915.5579,94.7,0.12526,5e-05,13.26785]
[1744062253611,65.12,78917.3913,94.7,0.12535,5e-05,13.27509]
[1744062253654,65.12,78928.8029,94.7,0.12591,5e-05,13.3186]
[1744062257658,65.12,78939.8796,94.7,0.12646,5e-05,13.36083]
[1744062262378,65.12,78947.0358,94.7,0.1268,5e-05,13.38682]
[1744062265666,65.11,78958.0933,94.7,0.12731,5e-05,13.42615]
[1744062266609,65.11,78958.0933,94.7,0.12731,5e-05,13.42615]
[1744062270802,65.09,78961.8733,94.7,0.12743,5e-05,13.43548]
[1744062274871,65.08,78948.8742,94.7,0.12673,5e-05,13.37996]
[1744062281000,65.08,78948.7627,94.7,0.1267,5e-05,13.37817]
[1744062285110,65.08,78948.0453,94.7,0.12666,5e-05,13.37473]
[1744062290692,65.07,78946.6858,94.7,0.12658,5e-05,13.36881]
[1744062296124,65.07,78947.4914,94.7,0.12661,5e-05,13.37134]
[1744062301415,65.07,78949.7819,94.7,0.12672,5e-05,13.37933]
[1744062304180,65.07,78966.1682,94.7,0.12752,5e-05,13.44143]
[1744062304815,65.07,78966.1682,94.7,0.12752,5e-05,13.44143]
[1744062306425,65.07,78966.1682,94.7,0.12752,5e-05,13.44128]
[1744062306464,65.07,78966.1682,94.7,0.12752,5e-05,13.44128]
[1744062306549,65.07,78966.1682,94.7,0.12752,5e-05,13.44128]
[1744062306628,65.07,78966.1682,94.7,0.12752,5e-05,13.44114]
[1744062306749,65.07,78966.1682,94.7,0.12752,5e-05,13.44114]
[1744062310223,65.07,78982.0935,94.7,0.12831,5e-05,13.50202]
[1744062313763,65.07,78984.9485,94.7,0.12846,5e-05,13.51284]
[1744062315200,65.06,78984.9485,94.7,0.12845,5e-05,13.51263]
[1744062319584,65.06,78990.2957,94.7,0.12871,5e-05,13.53223]
[1744062320223,65.06,78990.2957,94.7,0.12871,5e-05,13.532]
[1744062322141,65.06,78990.3808,94.7,0.1287,5e-05,13.53187]
[1744062322169,65.06,78990.3808,94.7,0.1287,5e-05,13.53187]
[1744062324016,65.06,78990.3808,94.7,0.1287,5e-05,13.53155]
[1744062328350,65.06,79009.9245,94.7,0.12967,5e-05,13.60572]
[1744062329713,65.06,79009.9245,94.7,0.12967,5e-05,13.60572]
[1744062333144,65.05,79026.3598,94.7,0.13045,5e-05,13.66339]
[1744062334392,65.05,79037.4593,94.7,0.13101,5e-05,13.7055]
[1744062334855,65.05,79037.4593,94.7,0.13101,5e-05,13.7055]
[1744062335525,65.05,79037.4593,94.7,0.13101,5e-05,13.7055]
[1744062335717,65.05,79037.4593,94.7,0.13101,5e-05,13.7055]
[1744062335740,65.05,79037.4593,94.7,0.13101,5e-05,13.7055]
[1744062335738,65.05,79051.9609,94.7,0.13174,5e-05,13.76099]
[1744062338420,65.05,79073.4674,94.7,0.13283,5e-05,13.8428]
[1744062342448,65.04,79090.0912,94.7,0.13366,5e-05,13.90527]
[1744062344462,65.01,79101.0678,94.7,0.1341,5e-05,13.93837]
[1744062345354,65.01,79101.0678,94.7,0.1341,5e-05,13.93837]
[1744062348490,64.94,79114.9615,94.7,0.13454,5e-05,13.97271]
[1744062350504,64.9,79126.6468,94.7,0.13501,5e-05,14.0081]
[1744062354874,64.84,79116.9178,94.7,0.13426,5e-05,13.95297]
[1744062360491,64.76,79120.4172,94.7,0.13416,5e-05,13.94601]
[1744062365768,64.67,79133.3469,94.7,0.13448,5e-05,13.97111]
[1744062371653,64.59,79135.3996,94.7,0.13425,5e-05,13.9557]
[1744062376502,64.57,79139.8835,94.7,0.13442,5e-05,13.96831]
[1744062381723,64.56,79139.8901,94.7,0.13439,5e-05,13.96617]
[1744062386519,64.54,79145.1439,94.7,0.13459,5e-05,13.98131]
[1744062391794,64.48,79146.1777,94.7,0.13434,5e-05,13.96162]
[1744062394791,64.45,79146.1777,94.7,0.13424,5e-05,13.95433]
[1744062398131,64.41,79151.2297,95.7,0.13433,5e-05,13.96197]
[1744062398232,64.39,79151.2297,95.7,0.13428,5e-05,13.95842]
[1744062400531,64.39,79152.0878,95.7,0.13433,5e-05,13.96188]
[1744062400794,64.39,79152.0878,95.7,0.13433,5e-05,13.96188]
[1744062402087,64.39,79155.4883,95.7,0.13451,5e-05,13.97535]
[1744062402089,64.39,79155.4883,95.7,0.13451,5e-05,13.97535]
[1744062402095,64.39,79155.4883,95.7,0.13451,5e-05,13.97535]
[1744062402482,64.39,79155.4883,95.7,0.13451,5e-05,13.97535]
[1744062402505,64.39,79155.4883,95.7,0.13451,5e-05,13.97542]
[1744062404135,64.4,79163.7549,95.7,0.13495,5e-05,14.00799]
[1744062404175,64.4,79163.7549,95.7,0.13495,5e-05,14.00799]
[1744062405456,64.4,79163.7254,95.7,0.13495,5e-05,14.00824]
[1744062405490,64.4,79163.7254,95.7,0.13495,5e-05,14.00824]
[1744062407428,64.4,79169.4175,95.7,0.13526,5e-05,14.03112]
[1744062408243,64.4,79169.4175,95.7,0.13526,5e-05,14.03144]
[1744062409812,64.4,79185.9619,95.7,0.13614,5e-05,14.09649]
[1744062411069,64.4,79190.1798,95.7,0.13636,5e-05,14.11318]
[1744062416737,64.41,79193.171,95.7,0.13653,5e-05,14.12591]
[1744062419050,64.41,79187.674,95.7,0.13625,5e-05,14.10515]
[1744062419912,64.41,79185.677,95.7,0.13615,5e-05,14.09761]
[1744062420240,64.41,79185.677,95.7,0.13615,5e-05,14.09761]
[1744062420823,64.41,79172.9913,95.7,0.13549,5e-05,14.04847]
[1744062421824,64.41,79158.5848,95.7,0.13474,5e-05,13.99273]
[1744062426727,64.42,79163.9652,95.7,0.13505,5e-05,14.01516]
[1744062428741,64.42,79164.509,95.7,0.13508,5e-05,14.01799]
[1744062433836,64.43,79163.4667,95.7,0.13506,5e-05,14.01607]
[1744062438841,64.44,79163.4964,95.7,0.13509,5e-05,14.01796]
[1744062442246,64.44,79162.949,95.7,0.13507,5e-05,14.01688]
[1744062442347,64.44,79162.949,95.7,0.13508,5e-05,14.01723]
[1744062447850,64.44,79164.2596,95.7,0.13516,5e-05,14.02329]
[1744062452280,64.45,79166.326,95.7,0.13524,5e-05,14.02752]
[1744062452284,64.45,79166.326,95.7,0.13524,5e-05,14.02752]
[1744062452367,64.45,79166.326,95.7,0.13524,5e-05,14.02769]
[1744062458255,64.45,79167.7215,95.7,0.13535,5e-05,14.03508]
[1744062463290,64.46,79168.4497,95.7,0.13541,5e-05,14.03952]
[1744062468325,64.47,79170.7371,95.7,0.13555,5e-05,14.04996]
[1744062473360,64.47,79170.2541,95.7,0.13554,5e-05,14.04959]
[1744062478395,64.48,79171.6477,95.7,0.13564,5e-05,14.05651]
[1744062481078,64.48,79172.6539,95.7,0.1357,5e-05,14.061]
[1744062484753,64.48,79177.0088,95.7,0.13594,5e-05,14.07875]
[1744062489584,64.49,79180.7324,95.7,0.13615,5e-05,14.09445]
[1744062494758,64.49,79185.5838,95.7,0.13643,5e-05,14.11552]
[1744062496301,64.5,79190.2071,95.7,0.13669,5e-05,14.13445]
[1744062496304,64.5,79190.2071,95.7,0.13669,5e-05,14.13445]
[1744062496658,64.5,79190.2071,95.7,0.13669,5e-05,14.13445]
[1744062496698,64.5,79190.2071,95.7,0.1367,5e-05,14.13491]
[1744062497654,64.5,79190.2071,95.7,0.1367,5e-05,14.13491]
[1744062503570,64.51,79194.8074,95.7,0.13698,5e-05,14.15589]
[1744062504622,64.51,79194.8074,95.7,0.13698,5e-05,14.15589]
[1744062505342,64.51,79194.8074,95.7,0.13699,5e-05,14.15631]
[1744062505794,64.51,79194.8074,95.7,0.13699,5e-05,14.15631]
[1744062505860,64.51,79194.8074,95.7,0.13699,5e-05,14.15673]
[1744062508605,64.52,79210.2953,95.7,0.13783,5e-05,14.2182]
[1744062509784,64.52,79210.2953,95.7,0.13783,5e-05,14.2182]
[1744062509912,64.52,79225.3744,95.7,0.13863,5e-05,14.27732]
[1744062512678,64.52,79227.6365,95.7,0.13872,5e-05,14.28214]
[1744062518890,64.53,79234.5473,95.7,0.13911,5e-05,14.31068]
[1744062520425,64.53,79234.517,95.7,0.13912,5e-05,14.31105]
[1744062523710,64.53,79252.0972,95.7,0.14006,5e-05,14.38039]
[1744062524755,64.53,79252.0972,95.7,0.14006,5e-05,14.38039]
[1744062524908,64.53,79252.0972,95.7,0.14006,5e-05,14.38039]
[1744062524927,64.53,79262.682,95.7,0.14063,5e-05,14.42186]
[1744062525157,64.53,79262.682,95.7,0.14063,5e-05,14.42186]
[1744062525851,64.53,79262.682,95.7,0.14063,5e-05,14.42186]
[1744062531484,64.53,79260.828,95.7,0.14054,5e-05,14.41521]
[1744062534157,64.53,79261.9622,95.7,0.1406,5e-05,14.41994]
[1744062535258,64.54,79261.9622,95.7,0.14061,5e-05,14.4203]
[1744062535263,64.54,79261.9622,95.7,0.14061,5e-05,14.4203]
[1744062540829,64.55,79263.5654,95.7,0.14076,5e-05,14.43126]
[1744062544477,64.56,79262.4068,95.7,0.14074,5e-05,14.42915]
[1744062549893,64.58,79258.1316,95.7,0.14058,5e-05,14.41763]
[1744062554928,64.6,79255.1455,95.7,0.14049,5e-05,14.41094]
[1744062559922,64.61,79255.4261,95.7,0.14056,5e-05,14.41574]
[1744062564967,64.63,79256.3201,95.7,0.14068,5e-05,14.424]
[1744062569972,64.64,79254.837,95.7,0.14065,5e-05,14.42185]
[1744062570082,64.64,79254.837,95.7,0.14065,5e-05,14.42185]
[1744062575700,64.65,79251.7082,95.7,0.14048,5e-05,14.40752]
[1744062576693,64.66,79249.8587,95.7,0.1404,5e-05,14.40129]
[1744062581984,64.68,79243.8006,95.7,0.14017,5e-05,14.38448]
[1744062586989,64.69,79244.0678,95.7,0.14024,5e-05,14.38904]
[1744062590583,64.7,79241.395,95.7,0.1401,5e-05,14.37898]
[1744062591993,64.7,79241.395,95.7,0.1401,5e-05,14.37911]
[1744062592676,64.7,79237.4228,95.7,0.13989,5e-05,14.36377]
[1744062598000,64.7,79230.3811,95.7,0.13953,5e-05,14.3373]
[1744062603504,64.7,79226.852,95.7,0.13936,5e-05,14.3245]
[1744062609014,64.71,79215.2766,95.7,0.13876,5e-05,14.28077]
[1744062610893,64.71,79213.2026,95.7,0.13866,5e-05,14.27295]
[1744062610901,64.71,79213.2026,95.7,0.13866,5e-05,14.27323]
[1744062611368,64.71,79213.2026,95.7,0.13866,5e-05,14.27323]
[1744062613534,64.71,79213.2026,95.7,0.13866,5e-05,14.27327]
[1744062615021,64.71,79187.2068,95.7,0.13729,5e-05,14.17229]
[1744062615198,64.71,79187.2068,95.7,0.13729,5e-05,14.17229]
[1744062618519,64.71,79175.4874,95.7,0.13668,5e-05,14.12713]
[1744062618653,64.71,79175.4874,95.7,0.13668,5e-05,14.12713]
[1744062621028,64.72,79187.9526,95.7,0.13735,5e-05,14.17633]
[1744062621195,64.72,79187.9526,95.7,0.13735,5e-05,14.17633]
[1744062622029,64.72,79200.4257,95.7,0.13801,5e-05,14.22505]
[1744062622048,64.72,79200.4257,95.7,0.13801,5e-05,14.22505]
[1744062627042,64.72,79212.3331,95.7,0.13865,5e-05,14.27223]
[1744062627063,64.72,79212.3331,95.7,0.13865,5e-05,14.27223]
[1744062628739,64.72,79215.2037,95.7,0.1388,5e-05,14.28354]
[1744062628840,64.72,79215.2037,95.7,0.1388,5e-05,14.28368]
[1744062633673,64.72,79218.0092,95.7,0.13893,5e-05,14.29096]
[1744062638732,64.73,79219.1593,95.7,0.13901,5e-05,14.29657]
[1744062639764,64.73,79219.1593,95.7,0.13901,5e-05,14.2968]
[1744062645561,64.73,79219.2823,95.7,0.13904,5e-05,14.29883]
[1744062648751,64.74,79217.1806,95.7,0.13893,5e-05,14.29111]
[1744062649384,64.74,79217.1806,95.7,0.13894,5e-05,14.29133]
[1744062649814,64.74,79217.1806,95.7,0.13894,5e-05,14.29133]
[1744062650695,64.74,79217.1806,95.7,0.13894,5e-05,14.2915]
[1744062651603,64.74,79232.5686,95.7,0.13976,5e-05,14.35168]
[1744062652934,64.74,79232.5686,95.7,0.13976,5e-05,14.35168]
[1744062652983,64.74,79232.5686,95.7,0.13976,5e-05,14.35168]
[1744062653007,64.74,79232.5686,95.7,0.13976,5e-05,14.35177]
[1744062653322,64.74,79232.5686,95.7,0.13976,5e-05,14.35177]
[1744062656638,64.74,79249.4898,95.7,0.14067,5e-05,14.41836]
[1744062657564,64.74,79249.4898,95.7,0.14067,5e-05,14.41836]
[1744062661068,64.75,79271.9722,95.7,0.14189,5e-05,14.50714]
[1744062661129,64.75,79271.9722,95.7,0.14189,5e-05,14.50714]
[1744062661596,64.75,79271.9722,95.7,0.14189,5e-05,14.50714]
[1744062661673,64.75,79271.9722,95.7,0.1419,5e-05,14.50729]
[1744062663688,64.75,79284.1845,95.7,0.14256,5e-05,14.55528]
[1744062666582,64.75,79289.6095,95.7,0.14285,5e-05,14.57672]
[1744062667296,64.75,79289.6095,95.7,0.14286,5e-05,14.57684]
[1744062667629,64.75,79289.6095,95.7,0.14286,5e-05,14.57684]
[1744062669258,64.75,79295.8038,95.7,0.14319,5e-05,14.60128]
[1744062670750,64.75,79295.8038,95.7,0.1432,5e-05,14.60148]
[1744062671144,64.75,79295.8038,95.7,0.1432,5e-05,14.60166]
[1744062672077,64.75,79295.8038,95.7,0.1432,5e-05,14.60166]
[1744062676437,64.75,79291.0842,95.7,0.14296,5e-05,14.58395]
[1744062681813,64.76,79296.2875,95.7,0.14325,5e-05,14.60491]
[1744062683048,64.76,79296.2875,95.7,0.14325,5e-05,14.60491]
[1744062684985,64.76,79296.2875,95.7,0.14325,5e-05,14.60512]
[1744062690876,64.76,79298.1126,95.7,0.14336,5e-05,14.61298]
[1744062692848,64.76,79298.1383,95.7,0.14332,5e-05,14.60858]
[1744062694445,64.76,79298.5727,95.7,0.14335,5e-05,14.61047]
[1744062697185,64.76,79299.0729,95.7,0.14338,5e-05,14.6126]
[1744062698969,64.76,79299.0729,95.7,0.14338,5e-05,14.61261]
[1744062699129,64.76,79299.0729,95.7,0.14338,5e-05,14.61261]
[1744062699107,64.76,79314.5472,95.7,0.14422,5e-05,14.67307]
[1744062699497,64.76,79314.5472,95.7,0.14422,5e-05,14.67307]
[1744062700108,64.76,79332.3545,95.7,0.14519,5e-05,14.74286]
[1744062701955,64.76,79353.1269,95.7,0.14633,5e-05,14.82425]
[1744062703131,64.76,79353.1269,95.7,0.14633,5e-05,14.8243]
[1744062703156,64.76,79353.1269,95.7,0.14633,5e-05,14.8243]
[1744062709004,64.76,79349.4881,95.7,0.14613,5e-05,14.81046]
[1744062710167,64.76,79348.8092,95.7,0.1461,5e-05,14.80791]
[1744062710407,64.76,79348.8092,95.7,0.1461,5e-05,14.80791]
[1744062713571,64.76,79346.9009,95.7,0.146,5e-05,14.80049]
[1744062716717,64.76,79347.5652,95.7,0.14603,5e-05,14.80313]
[1744062716910,64.76,79347.5652,95.7,0.14603,5e-05,14.80313]
[1744062717097,64.76,79347.5652,95.7,0.14603,5e-05,14.80313]
[1744062717125,64.76,79347.6942,95.7,0.14604,5e-05,14.80365]
[1744062717378,64.76,79347.6942,95.7,0.14604,5e-05,14.80365]
[1744062718395,64.76,79347.6942,95.7,0.14604,5e-05,14.80349]
[1744062718730,64.76,79347.6942,95.7,0.14604,5e-05,14.80349]
[1744062719246,64.76,79347.6942,95.7,0.14603,5e-05,14.80306]
[1744062719356,64.76,79347.6942,95.7,0.14603,5e-05,14.80306]
[1744062720083,64.76,79347.6942,95.7,0.14603,5e-05,14.80333]
[1744062724112,64.76,79375.7381,95.7,0.14758,6e-05,14.91321]
[1744062727212,64.76,79384.0028,95.7,0.14802,6e-05,14.94499]
[1744062729206,64.76,79385.3937,95.7,0.14809,6e-05,14.95003]
[1744062734033,64.76,79393.5641,95.7,0.14853,6e-05,14.98104]
[1744062734117,64.76,79393.5641,95.7,0.14853,6e-05,14.98078]
[1744062734344,64.76,79393.5641,95.7,0.14853,6e-05,14.98078]
[1744062735309,64.75,79393.5641,95.7,0.14852,6e-05,14.98053]
[1744062735571,64.75,79393.5641,95.7,0.14852,6e-05,14.98053]
[1744062736422,64.75,79393.5641,95.7,0.14852,6e-05,14.98057]
[1744062736494,64.75,79393.5641,95.7,0.14852,6e-05,14.98057]
[1744062737070,64.75,79393.5641,95.7,0.14852,6e-05,14.98057]
[1744062737145,64.75,79405.6512,95.7,0.14917,6e-05,15.02612]
[1744062737332,64.75,79405.6512,95.7,0.14917,6e-05,15.02612]
[1744062737424,64.75,79405.6512,95.7,0.14917,6e-05,15.02612]
[1744062738316,64.74,79398.5878,95.7,0.14876,6e-05,14.99717]
[1744062738584,64.74,79398.5878,95.7,0.14876,6e-05,14.99717]
[1744062741053,64.74,79398.5878,95.7,0.14875,6e-05,14.99705]
[1744062741149,64.74,79380.7483,95.7,0.14777,6e-05,14.92715]
[1744062742275,64.74,79380.7483,95.7,0.14777,6e-05,14.92704]
[1744062743151,64.74,79370.3195,95.7,0.14719,5e-05,14.8861]
[1744062745153,64.74,79382.9,95.7,0.14788,6e-05,14.93529]
[1744062747187,64.74,79381.3723,95.7,0.1478,6e-05,14.9292]
[1744062753161,64.74,79371.7545,95.7,0.14722,6e-05,14.88621]
[1744062758166,64.74,79370.0565,95.7,0.14712,5e-05,14.87918]
[1744062758642,64.74,79370.0565,95.7,0.14712,5e-05,14.87918]
[1744062758721,64.74,79370.0565,95.7,0.14712,5e-05,14.87911]
[1744062760676,64.74,79369.6219,95.7,0.14709,5e-05,14.87734]
[1744062760682,64.74,79369.6219,95.7,0.14709,5e-05,14.87734]
[1744062760757,64.74,79369.6219,95.7,0.14709,5e-05,14.87727]
[1744062766174,64.73,79367.5158,95.7,0.14697,5e-05,14.86872]
[1744062771179,64.73,79366.6268,95.7,0.14692,5e-05,14.86499]
[1744062773703,64.73,79363.1282,95.7,0.14673,5e-05,14.85125]
[1744062776151,64.73,79363.1282,95.7,0.14673,5e-05,14.85121]
[1744062777414,64.73,79363.1282,95.7,0.14673,5e-05,14.85114]
[1744062783191,64.73,79365.391,95.7,0.14685,5e-05,14.85979]
[1744062784373,64.73,79365.3732,95.7,0.14685,5e-05,14.85968]
[1744062785296,64.73,79364.547,95.7,0.1468,5e-05,14.85642]
[1744062788886,64.73,79352.1764,95.7,0.14612,5e-05,14.80809]
[1744062794607,64.73,79354.723,95.7,0.14627,5e-05,14.81854]
[1744062799421,64.74,79355.7783,95.7,0.14633,5e-05,14.82284]
[1744062804677,64.74,79355.2834,95.7,0.14631,5e-05,14.82116]
[1744062809712,64.74,79354.0952,95.7,0.14625,5e-05,14.81675]
[1744062814010,64.74,79351.461,95.7,0.14607,5e-05,14.80205]
[1744062819383,64.74,79354.2667,95.7,0.14623,5e-05,14.8134]
[1744062824817,64.74,79353.0742,95.7,0.14617,5e-05,14.80906]
[1744062827544,64.74,79353.0986,95.7,0.14617,5e-05,14.80927]
[1744062827738,64.74,79353.0986,95.7,0.14617,5e-05,14.80927]
[1744062827838,64.74,79353.0986,95.7,0.14617,5e-05,14.80934]
[1744062829281,64.74,79352.1946,95.7,0.14612,5e-05,14.80584]
[1744062831866,64.74,79363.6681,95.7,0.14675,5e-05,14.85069]
[1744062836141,64.74,79367.3489,95.7,0.14695,5e-05,14.86497]
[1744062838395,64.74,79366.0632,95.7,0.14688,5e-05,14.85975]
[1744062838506,64.74,79366.0632,95.7,0.14688,5e-05,14.85975]
[1744062838915,64.74,79366.0632,95.7,0.14687,5e-05,14.85956]
[1744062842113,64.74,79366.0632,95.7,0.14687,5e-05,14.85912]
[1744062842943,64.74,79390.8139,95.7,0.14822,6e-05,14.95563]
[1744062843308,64.74,79390.8139,95.7,0.14822,6e-05,14.95563]
[1744062845008,64.73,79390.8139,95.7,0.14822,6e-05,14.95541]
[1744062845012,64.73,79390.8139,95.7,0.14822,6e-05,14.95541]
[1744062845106,64.73,79390.8139,95.7,0.14822,6e-05,14.95524]
[1744062845339,64.73,79390.8139,95.7,0.14822,6e-05,14.95524]
[1744062845964,64.73,79390.8139,95.7,0.14822,6e-05,14.9551]
[1744062847266,64.73,79390.8139,95.7,0.14822,6e-05,14.9551]
[1744062847274,64.73,79379.2945,95.7,0.14758,6e-05,14.90983]
[1744062850798,64.73,79377.5822,95.7,0.14748,6e-05,14.90274]
[1744062850809,64.73,79377.5822,95.7,0.14748,6e-05,14.90274]
[1744062850999,64.73,79377.5822,95.7,0.14748,6e-05,14.90261]
[1744062856035,64.73,79379.8532,95.7,0.14759,6e-05,14.91083]
[1744062860622,64.73,79380.9241,95.7,0.14764,6e-05,14.91445]
[1744062861027,64.73,79380.9241,95.7,0.14764,6e-05,14.91445]
[1744062861036,64.73,79380.9241,95.7,0.14764,6e-05,14.91445]
[1744062866105,64.72,79381.2921,95.7,0.14765,6e-05,14.91501]
[1744062868792,64.72,79380.9906,95.7,0.14763,6e-05,14.91354]
[1744062869228,64.72,79380.9906,95.7,0.14763,6e-05,14.91354]
[1744062869296,64.72,79383.8733,95.7,0.14779,6e-05,14.92467]
[1744062874797,64.72,79384.7511,95.7,0.14779,6e-05,14.92269]
[1744062879196,64.71,79395.1203,95.7,0.14834,6e-05,14.9622]
[1744062884292,64.71,79403.4987,95.7,0.14879,6e-05,14.99395]
[1744062890274,64.7,79407.7435,95.7,0.14899,6e-05,15.00835]
[1744062893272,64.7,79413.8183,95.7,0.14932,6e-05,15.03144]
[1744062893782,64.7,79413.8183,95.7,0.14931,6e-05,15.03108]
[1744062899329,64.69,79415.0358,95.7,0.14935,6e-05,15.034]
[1744062901362,64.69,79414.9531,95.7,0.14935,6e-05,15.03352]
[1744062901415,64.69,79414.9531,95.7,0.14934,6e-05,15.03336]
[1744062901523,64.69,79414.9531,95.7,0.14934,6e-05,15.03336]
[1744062902194,64.69,79414.9531,95.7,0.14934,6e-05,15.03336]
[1744062902201,64.69,79414.9531,95.7,0.14934,6e-05,15.03306]
[1744062904334,64.69,79384.2501,95.7,0.14763,6e-05,14.91226]
[1744062905181,64.69,79384.2501,95.7,0.14763,6e-05,14.91226]
[1744062905604,64.69,79384.2501,95.7,0.14763,6e-05,14.91226]
[1744062906094,64.69,79384.2501,95.7,0.14763,6e-05,14.91218]
[1744062907344,64.69,79355.1625,95.7,0.14603,5e-05,14.79827]
[1744062912241,64.69,79348.4257,95.7,0.14568,5e-05,14.77305]
[1744062914336,64.69,79348.8607,95.7,0.14572,5e-05,14.77545]
[1744062916603,64.7,79348.4811,95.7,0.14571,5e-05,14.77466]
[1744062916930,64.7,79348.4811,95.7,0.14571,5e-05,14.77466]
[1744062918355,64.7,79364.3199,95.7,0.14658,5e-05,14.83736]
[1744062919356,64.7,79376.1059,95.7,0.14723,6e-05,14.88345]
[1744062920436,64.7,79377.2213,95.7,0.14729,6e-05,14.88773]
[1744062920723,64.7,79377.2213,95.7,0.14729,6e-05,14.88773]
[1744062921358,64.7,79378.4275,95.7,0.14736,6e-05,14.89235]
[1744062922478,64.7,79378.4275,95.7,0.14735,6e-05,14.89222]
[1744062926945,64.7,79380.1169,95.7,0.14744,6e-05,14.89839]
[1744062928366,64.7,79365.1491,95.7,0.14662,5e-05,14.83967]
[1744062933339,64.69,79375.3394,95.7,0.14714,6e-05,14.87484]
[1744062933370,64.69,79375.3394,95.7,0.14714,6e-05,14.87484]
[1744062934751,64.7,79377.8525,95.7,0.14728,6e-05,14.88486]
[1744062936850,64.7,79387.9411,95.7,0.14784,6e-05,14.92464]
[1744062936890,64.7,79387.9411,95.7,0.14784,6e-05,14.92464]
[1744062938899,64.69,79389.0923,95.7,0.1479,6e-05,14.9288]
[1744062942656,64.69,79391.078,95.7,0.14799,6e-05,14.93583]
[1744062943334,64.69,79391.078,95.7,0.14799,6e-05,14.93583]
[1744062943766,64.69,79391.1251,95.7,0.14799,6e-05,14.93582]
[1744062947385,64.69,79412.8208,95.7,0.14919,6e-05,15.02036]
[1744062952390,64.69,79417.6991,95.7,0.14944,6e-05,15.03846]
[1744062957395,64.68,79420.7115,95.7,0.14959,6e-05,15.04911]
[1744062962400,64.68,79418.5949,95.7,0.14946,6e-05,15.03969]
[1744062963736,64.68,79421.2123,95.7,0.1496,6e-05,15.04972]
[1744062969407,64.67,79421.2668,95.7,0.14958,6e-05,15.04852]
[1744062972997,64.67,79421.9868,95.7,0.14961,6e-05,15.05062]
[1744062973068,64.67,79421.9868,95.7,0.14961,6e-05,15.05062]
[1744062973333,64.67,79421.9868,95.7,0.14961,6e-05,15.05062]
[1744062973339,64.67,79421.9868,95.7,0.14961,6e-05,15.05062]
[1744062973411,64.67,79421.8807,95.7,0.1496,6e-05,15.04997]
[1744062978110,64.67,79427.8106,95.7,0.14993,6e-05,15.07333]
[1744062978169,64.67,79427.8106,95.7,0.14993,6e-05,15.07332]
[1744062979646,64.67,79433.2283,95.7,0.15024,6e-05,15.09488]
[1744062980179,64.67,79433.2283,95.7,0.15024,6e-05,15.09488]
[1744062980996,64.67,79433.2283,95.7,0.15024,6e-05,15.09516]
[1744062981419,64.67,79442.8035,95.7,0.15078,6e-05,15.13305]
[1744062982420,64.67,79455.6455,95.7,0.15151,6e-05,15.18369]
[1744062982554,64.67,79455.6455,95.7,0.15151,6e-05,15.18369]
[1744062983421,64.67,79468.4545,95.7,0.15223,6e-05,15.23441]
[1744062984422,64.67,79491.3016,95.7,0.15352,6e-05,15.32449]
[1744062986532,64.67,79491.3016,95.7,0.15353,6e-05,15.32456]
[1744062986555,64.67,79491.3016,95.7,0.15353,6e-05,15.32456]
[1744062987042,64.67,79491.3016,95.7,0.15353,6e-05,15.32456]
[1744062987621,64.67,79491.3016,95.7,0.15353,6e-05,15.32459]
[1744062988399,64.67,79491.3016,95.7,0.15353,6e-05,15.32459]
[1744062988426,64.67,79456.6561,95.7,0.15157,6e-05,15.18827]
[1744062989427,64.67,79442.1944,95.7,0.15077,6e-05,15.13187]
[1744062990428,64.68,79431.6138,95.7,0.15018,6e-05,15.09079]
[1744062995433,64.68,79427.9631,95.7,0.14996,6e-05,15.07277]
[1744062997806,64.68,79424.7096,95.7,0.14978,6e-05,15.06039]
[1744062999710,64.68,79421.8045,95.7,0.14962,6e-05,15.04926]
[1744063003645,64.68,79420.9565,95.7,0.14957,6e-05,15.04516]
[1744063003796,64.68,79420.9565,95.7,0.14957,6e-05,15.04516]
[1744063003911,64.68,79420.9565,95.7,0.14957,6e-05,15.04516]
[1744063004422,64.68,79420.9565,95.7,0.14957,6e-05,15.04516]
[1744063004426,64.68,79420.9565,95.7,0.14956,6e-05,15.04478]
[1744063005212,64.68,79420.9565,95.7,0.14956,6e-05,15.04478]
[1744063005298,64.68,79420.9565,95.7,0.14956,6e-05,15.04478]
[1744063005675,64.68,79420.9565,95.7,0.14956,6e-05,15.04478]
[1744063005735,64.68,79420.9565,95.7,0.14956,6e-05,15.04478]
[1744063006445,64.66,79387.8081,95.7,0.14767,6e-05,14.91118]
[1744063007998,64.66,79387.8081,95.7,0.14767,6e-05,14.91119]
[1744063008217,64.66,79387.8081,95.7,0.14767,6e-05,14.91126]
[1744063010661,64.67,79387.8081,95.7,0.14768,6e-05,14.91151]
[1744063013146,64.67,79343.6421,95.7,0.14527,5e-05,14.73951]
[1744063016167,64.68,79331.9896,95.7,0.14465,5e-05,14.69529]
[1744063021202,64.68,79337.0169,95.7,0.14496,5e-05,14.71713]
[1744063026237,64.69,79339.244,95.7,0.14511,5e-05,14.72785]
[1744063026574,64.69,79339.244,95.7,0.14511,5e-05,14.72785]
[1744063027353,64.69,79339.244,95.7,0.14511,5e-05,14.72806]
[1744063032797,64.7,79345.0407,95.7,0.14544,5e-05,14.75175]
[1744063033542,64.7,79345.0407,95.7,0.14544,5e-05,14.75175]
[1744063038230,64.7,79345.0407,95.7,0.14546,5e-05,14.75286]
[1744063041806,64.7,79351.8073,95.7,0.14583,5e-05,14.77979]
[1744063044077,64.7,79350.3169,95.7,0.14576,5e-05,14.77419]
[1744063044102,64.7,79350.3169,95.7,0.14576,5e-05,14.77419]
[1744063044600,64.7,79350.3169,95.7,0.14576,5e-05,14.7743]
[1744063046552,64.7,79350.3169,95.7,0.14576,5e-05,14.77424]
[1744063047423,64.7,79350.3169,95.7,0.14576,5e-05,14.77424]
[1744063047487,64.7,79330.4946,95.7,0.14467,5e-05,14.69649]
[1744063047945,64.7,79330.4946,95.7,0.14467,5e-05,14.69649]
[1744063048519,64.7,79330.4946,95.7,0.14467,5e-05,14.69634]
[1744063048747,64.7,79330.4946,95.7,0.14467,5e-05,14.69634]
[1744063048845,64.7,79330.4946,95.7,0.14467,5e-05,14.69634]
[1744063049403,64.7,79330.4946,95.7,0.14467,5e-05,14.69617]
[1744063049932,64.7,79330.4946,95.7,0.14467,5e-05,14.69617]
[1744063049937,64.7,79330.4946,95.7,0.14467,5e-05,14.69617]
[1744063050465,64.7,79330.4946,95.7,0.14467,5e-05,14.69617]
[1744063050490,64.7,79311.5733,95.7,0.14364,5e-05,14.62205]
[1744063051471,64.7,79311.5733,95.7,0.14364,5e-05,14.62205]
[1744063054815,64.71,79299.0802,95.7,0.14295,5e-05,14.57023]
[1744063058087,64.71,79306.76,95.7,0.14338,5e-05,14.60138]
[1744063059122,64.71,79306.76,95.7,0.14339,5e-05,14.60175]
[1744063061222,64.71,79306.76,95.7,0.14339,5e-05,14.60231]
[1744063061245,64.71,79306.76,95.7,0.14339,5e-05,14.60231]
[1744063061274,64.71,79306.76,95.7,0.14339,5e-05,14.60231]
[1744063061685,64.71,79306.76,95.7,0.1434,5e-05,14.60259]
[1744063061893,64.71,79306.76,95.7,0.1434,5e-05,14.60259]
[1744063062494,64.72,79306.76,95.7,0.1434,5e-05,14.60292]
[1744063064504,64.72,79331.6277,95.7,0.14476,5e-05,14.70066]
[1744063069509,64.72,79329.2928,95.7,0.14465,5e-05,14.69266]
[1744063071938,64.72,79320.2715,95.7,0.14417,5e-05,14.65796]
[1744063071943,64.72,79320.2715,95.7,0.14417,5e-05,14.65796]
[1744063072512,64.73,79320.264,95.7,0.14417,5e-05,14.65822]
[1744063075227,64.73,79318.4602,95.7,0.14408,5e-05,14.65177]
[1744063075523,64.73,79318.4602,95.7,0.14409,5e-05,14.65207]
[1744063075529,64.73,79318.4602,95.7,0.14409,5e-05,14.65207]
[1744063081522,64.73,79307.1721,95.7,0.14348,5e-05,14.60847]
[1744063081874,64.73,79307.1721,95.7,0.14348,5e-05,14.60847]
[1744063081945,64.73,79307.1721,95.7,0.14348,5e-05,14.60847]
[1744063083250,64.73,79307.8721,95.7,0.14352,5e-05,14.61147]
[1744063088529,64.73,79310.1207,95.7,0.14365,5e-05,14.62089]
[1744063089626,64.73,79309.9712,95.7,0.14365,5e-05,14.62039]
[1744063095536,64.74,79307.5114,95.7,0.14352,5e-05,14.61137]
[1744063100541,64.74,79306.6378,95.7,0.14348,5e-05,14.60841]
[1744063101963,64.74,79307.1108,95.7,0.14351,5e-05,14.61035]
[1744063107548,64.74,79289.7214,95.7,0.14258,5e-05,14.54323]
[1744063112553,64.74,79287.859,95.7,0.14246,5e-05,14.53231]
[1744063112927,64.74,79287.859,95.7,0.14246,5e-05,14.53231]
[1744063112954,64.74,79287.859,95.7,0.14246,5e-05,14.53231]
[1744063113157,64.74,79287.859,95.7,0.14246,5e-05,14.53231]
[1744063115001,64.75,79280.3993,95.7,0.14206,5e-05,14.50363]
[1744063115299,64.75,79280.3993,95.7,0.14206,5e-05,14.50363]
[1744063115639,64.75,79280.3993,95.7,0.14206,5e-05,14.50363]
[1744063116355,64.75,79278.8798,95.7,0.14198,5e-05,14.49794]
[1744063117559,64.75,79256.7886,95.7,0.14081,5e-05,14.41246]
[1744063120427,64.75,79252.5012,95.7,0.14059,5e-05,14.39621]
[1744063123565,64.76,79263.3126,95.7,0.14118,5e-05,14.4396]
[1744063123934,64.76,79263.3126,95.7,0.14118,5e-05,14.4396]
[1744063124156,64.76,79263.3126,95.7,0.14118,5e-05,14.4396]
[1744063125241,64.76,79263.3126,95.7,0.14119,5e-05,14.4399]
[1744063127325,64.76,79270.9677,95.7,0.14161,5e-05,14.47029]
[1744063132574,64.77,79267.0247,95.7,0.14142,5e-05,14.45656]
[1744063133934,64.77,79267.0247,95.7,0.14142,5e-05,14.45686]
[1744063139581,64.77,79260.3942,95.7,0.14109,5e-05,14.43271]
[1744063141739,64.77,79260.483,95.7,0.1411,5e-05,14.43369]
[1744063143540,64.78,79257.6635,95.7,0.14096,5e-05,14.42304]
[1744063143879,64.78,79256.5316,95.7,0.1409,5e-05,14.41896]
[1744063144224,64.78,79256.5316,95.7,0.1409,5e-05,14.41896]
[1744063144261,64.78,79256.5316,95.7,0.1409,5e-05,14.41896]
[1744063144378,64.78,79256.5316,95.7,0.1409,5e-05,14.41896]
[1744063145403,64.78,79256.5316,95.7,0.1409,5e-05,14.41896]
[1744063145504,64.78,79256.5316,95.7,0.14091,5e-05,14.4193]
[1744063146194,64.78,79256.5316,95.7,0.14091,5e-05,14.4193]
[1744063146588,64.78,79225.7976,95.7,0.13928,5e-05,14.30023]
[1744063147589,64.78,79209.8062,95.7,0.13843,5e-05,14.23832]
[1744063152594,64.79,79214.7566,95.7,0.13872,5e-05,14.25889]
[1744063154056,64.79,79210.1393,95.7,0.13847,5e-05,14.24122]
[1744063155274,64.79,79210.791,95.7,0.13851,5e-05,14.24402]
[1744063155322,64.79,79210.791,95.7,0.13851,5e-05,14.24402]
[1744063155348,64.79,79210.791,95.7,0.13851,5e-05,14.24402]
[1744063155858,64.79,79210.8227,95.7,0.13852,5e-05,14.24442]
[1744063158306,64.79,79211.2186,95.7,0.13855,5e-05,14.24655]
[1744063158409,64.79,79211.2186,95.7,0.13855,5e-05,14.24655]
[1744063158508,64.79,79211.2186,95.7,0.13855,5e-05,14.2469]
[1744063159601,64.79,79192.4545,95.7,0.13757,5e-05,14.17436]
[1744063160595,64.79,79192.4545,95.7,0.13757,5e-05,14.17436]
[1744063160602,64.8,79190.7746,95.7,0.13748,5e-05,14.16821]
[1744063161601,64.8,79190.7746,95.7,0.13748,5e-05,14.16821]
[1744063164606,64.8,79162.5427,95.7,0.13601,5e-05,14.05885]
[1744063165062,64.8,79162.5427,95.7,0.13601,5e-05,14.05885]
[1744063165116,64.8,79162.5427,95.7,0.13601,5e-05,14.05885]
[1744063165416,64.8,79162.5427,95.7,0.13601,5e-05,14.05885]
[1744063165743,64.8,79162.5427,95.7,0.13601,5e-05,14.05885]
[1744063168353,64.8,79162.5427,95.7,0.13601,5e-05,14.05919]
[1744063169612,64.8,79114.1642,95.7,0.13351,5e-05,13.87262]
[1744063170740,64.8,79115.3616,95.7,0.13357,5e-05,13.87761]
[1744063171606,64.8,79115.3616,95.7,0.13354,5e-05,13.8734]
[1744063172796,64.8,79115.9665,95.7,0.13358,5e-05,13.87613]
[1744063173275,64.81,79115.9665,95.7,0.13359,5e-05,13.87652]
[1744063173780,64.81,79115.9665,95.7,0.13359,5e-05,13.87652]
[1744063174617,64.81,79103.8398,95.7,0.13297,5e-05,13.83015]
[1744063175421,64.81,79103.8398,95.7,0.13297,5e-05,13.83015]
[1744063175428,64.81,79103.8398,95.7,0.13297,5e-05,13.83015]
[1744063175618,64.81,79104.8418,95.7,0.13302,5e-05,13.83451]
[1744063175907,64.81,79104.8418,95.7,0.13302,5e-05,13.83451]
[1744063176594,64.81,79104.8418,95.7,0.13302,5e-05,13.83451]
[1744063176595,64.81,79104.8418,95.7,0.13303,5e-05,13.83496]
[1744063177621,64.81,79124.0499,95.7,0.13403,5e-05,13.90971]
[1744063177817,64.81,79124.0499,95.7,0.13403,5e-05,13.90971]
[1744063178101,64.81,79124.0499,95.7,0.13403,5e-05,13.90971]
[1744063178622,64.81,79142.9714,95.7,0.13502,5e-05,13.98325]
[1744063180624,64.82,79157.5959,95.7,0.13578,5e-05,14.04032]
[1744063186367,64.82,79155.3593,95.7,0.13569,5e-05,14.03288]
[1744063188647,64.82,79153.4676,95.7,0.13559,5e-05,14.02599]
[1744063188900,64.82,79153.4676,95.7,0.13559,5e-05,14.02599]
[1744063190949,64.82,79155.1484,95.7,0.13569,5e-05,14.03289]
[1744063191004,64.82,79155.1484,95.7,0.13569,5e-05,14.03289]
[1744063192794,64.82,79161.2119,95.7,0.13601,5e-05,14.05667]
[1744063197447,64.83,79172.8126,95.7,0.13662,5e-05,14.10202]
[1744063200186,64.83,79170.5983,95.7,0.13651,5e-05,14.09361]
[1744063200221,64.83,79170.5983,95.7,0.13651,5e-05,14.09361]
[1744063200258,64.83,79170.5983,95.7,0.13651,5e-05,14.09361]
[1744063200469,64.83,79170.5983,95.7,0.13651,5e-05,14.09368]
[1744063201400,64.83,79170.5983,95.7,0.13651,5e-05,14.09368]
[1744063201479,64.83,79170.5983,95.7,0.13651,5e-05,14.09368]
[1744063205703,64.83,79170.5983,95.7,0.13652,5e-05,14.09462]
[1744063207599,64.83,79185.8368,95.7,0.13733,5e-05,14.15419]
[1744063207608,64.83,79185.8368,95.7,0.13733,5e-05,14.15444]
[1744063209539,64.83,79185.8368,95.7,0.13733,5e-05,14.15465]
[1744063210542,64.84,79203.8412,95.7,0.13829,5e-05,14.22509]
[1744063212182,64.84,79203.8412,95.7,0.13829,5e-05,14.22531]
[1744063213563,64.84,79217.3864,95.7,0.13902,5e-05,14.27833]
[1744063215577,64.84,79228.8111,95.7,0.13963,5e-05,14.32302]
[1744063215828,64.84,79228.8111,95.7,0.13963,5e-05,14.32302]
[1744063216584,64.84,79228.8111,95.7,0.13963,5e-05,14.32317]
[1744063217276,64.84,79228.8111,95.7,0.13963,5e-05,14.32317]
[1744063218408,64.84,79228.8111,95.7,0.13963,5e-05,14.32331]
[1744063221620,64.84,79247.8492,95.7,0.14065,5e-05,14.3977]
[1744063224017,64.84,79242.6146,95.7,0.14037,5e-05,14.3775]
[1744063224025,64.84,79242.6146,95.7,0.14037,5e-05,14.3775]
[1744063224641,64.84,79242.6146,95.7,0.14037,5e-05,14.37758]
[1744063225078,64.84,79242.6146,95.7,0.14037,5e-05,14.37758]
[1744063226538,64.84,79242.6146,95.7,0.14037,5e-05,14.37758]
[1744063227667,64.84,79255.9544,95.7,0.14109,5e-05,14.4301]
[1744063228674,64.84,79268.2335,95.7,0.14176,5e-05,14.4781]
[1744063230197,64.85,79277.324,95.7,0.14225,5e-05,14.51369]
[1744063230297,64.85,79277.324,95.7,0.14225,5e-05,14.51369]
[1744063230495,64.85,79277.324,95.7,0.14225,5e-05,14.51369]
[1744063231275,64.85,79277.324,95.7,0.14225,5e-05,14.51369]
[1744063231680,64.85,79294.6582,95.7,0.14315,5e-05,14.57691]
[1744063232408,64.85,79294.6582,95.7,0.14315,5e-05,14.57691]
[1744063234453,64.85,79294.6582,95.7,0.14315,5e-05,14.57701]
[1744063234663,64.85,79294.6582,95.7,0.14315,5e-05,14.57701]
[1744063234937,64.85,79294.6582,95.7,0.14315,5e-05,14.57712]
[1744063235694,64.85,79285.8931,95.7,0.14268,5e-05,14.54305]
[1744063236695,64.85,79261.4681,95.7,0.14137,5e-05,14.44814]
[1744063241700,64.85,79261.1846,95.7,0.14137,5e-05,14.44778]
[1744063242394,64.85,79261.1846,95.7,0.14137,5e-05,14.44778]
[1744063242443,64.85,79261.1846,95.7,0.14137,5e-05,14.44778]
[1744063243329,64.85,79259.7904,95.7,0.14129,5e-05,14.44249]
[1744063243372,64.85,79259.7904,95.7,0.14129,5e-05,14.44249]
[1744063243647,64.85,79259.7904,95.7,0.1413,5e-05,14.44279]
[1744063244703,64.85,79272.8729,95.7,0.142,5e-05,14.49395]
[1744063247706,64.86,79285.6968,95.7,0.1427,5e-05,14.54444]
[1744063249736,64.86,79289.8264,95.7,0.14292,5e-05,14.56068]
[1744063254460,64.86,79285.9006,95.7,0.14272,5e-05,14.54573]
[1744063257158,64.86,79286.119,95.7,0.14273,5e-05,14.54684]
[1744063259718,64.86,79297.2474,95.7,0.14334,5e-05,14.59034]
[1744063260877,64.86,79296.7974,95.7,0.14331,5e-05,14.58858]
[1744063262596,64.86,79292.5053,95.7,0.14308,5e-05,14.57187]
[1744063263699,64.86,79292.5053,95.7,0.14308,5e-05,14.57187]
[1744063263284,64.86,79292.5053,95.7,0.14308,5e-05,14.57187]
[1744063264728,64.86,79259.2349,95.7,0.1413,5e-05,14.44253]
[1744063270734,64.86,79265.9493,95.7,0.14167,5e-05,14.46951]
[1744063271064,64.86,79265.9493,95.7,0.14167,5e-05,14.46951]
[1744063271142,64.86,79265.9493,95.7,0.14167,5e-05,14.46962]
[1744063274456,64.86,79267.9823,95.7,0.14178,5e-05,14.47776]
[1744063274548,64.86,79267.9823,95.7,0.14178,5e-05,14.47787]
[1744063279985,64.87,79273.6385,95.7,0.1421,5e-05,14.50098]
[1744063280116,64.87,79273.6385,95.7,0.1421,5e-05,14.50098]
[1744063280286,64.87,79273.6385,95.7,0.1421,5e-05,14.50098]
[1744063280300,64.87,79273.6385,95.7,0.1421,5e-05,14.50098]
[1744063281117,64.87,79274.8213,95.7,0.14217,5e-05,14.50577]
[1744063281745,64.87,79286.0292,95.7,0.14277,5e-05,14.54958]
[1744063282746,64.87,79306.4546,95.7,0.14388,5e-05,14.62925]
[1744063284119,64.87,79306.4546,95.7,0.14388,5e-05,14.62924]
[1744063285076,64.87,79319.8215,95.7,0.14461,5e-05,14.68157]
[1744063287094,64.87,79331.2064,95.7,0.14523,5e-05,14.72637]
[1744063292129,64.88,79325.6142,95.7,0.1449,5e-05,14.70095]
[1744063293175,64.88,79325.6142,95.7,0.1449,5e-05,14.70095]
[1744063293278,64.88,79325.6142,95.7,0.14491,5e-05,14.70115]
[1744063295629,64.88,79326.0588,95.7,0.14493,5e-05,14.70296]
[1744063295637,64.88,79326.0588,95.7,0.14493,5e-05,14.70296]
[1744063295690,64.88,79326.0588,95.7,0.14494,5e-05,14.70315]
[1744063297530,64.88,79326.0588,95.7,0.14494,5e-05,14.70321]
[1744063298458,64.88,79326.0588,95.7,0.14494,5e-05,14.70328]
[1744063299148,64.88,79326.0588,95.7,0.14493,5e-05,14.70264]
[1744063301443,64.87,79326.1766,95.7,0.14493,5e-05,14.70254]
[1744063301747,64.87,79326.1766,95.7,0.14493,5e-05,14.70254]
[1744063301771,64.87,79326.1766,95.7,0.14493,5e-05,14.70254]
[1744063301766,64.87,79295.5819,95.7,0.14327,5e-05,14.58331]
[1744063302199,64.87,79295.5819,95.7,0.14327,5e-05,14.58346]
[1744063304213,64.88,79281.1321,95.7,0.1425,5e-05,14.52752]
[1744063306227,64.88,79269.7761,95.7,0.14189,5e-05,14.48378]
[1744063308912,64.88,79266.3692,95.7,0.14172,5e-05,14.47101]
[1744063309156,64.88,79266.3692,95.7,0.14172,5e-05,14.47101]
[1744063309409,64.88,79266.3692,95.7,0.14172,5e-05,14.47101]
[1744063312019,64.88,79263.6881,95.7,0.14159,5e-05,14.46135]
[1744063312269,64.88,79263.6881,95.7,0.14159,5e-05,14.46156]
[1744063314055,64.88,79271.3418,95.7,0.14199,5e-05,14.49072]
[1744063314106,64.88,79271.3418,95.7,0.14199,5e-05,14.49072]
[1744063314159,64.88,79271.3418,95.7,0.14199,5e-05,14.49072]
[1744063314284,64.88,79271.3418,95.7,0.14198,5e-05,14.49009]
[1744063316111,64.88,79269.3944,95.7,0.14188,5e-05,14.48274]
[1744063316114,64.88,79269.3944,95.7,0.14188,5e-05,14.48274]
[1744063316298,64.88,79269.3944,95.7,0.14188,5e-05,14.48298]
[1744063321333,64.88,79267.8797,95.7,0.14182,5e-05,14.47827]
[1744063323802,64.89,79267.8797,95.7,0.14182,5e-05,14.4785]
[1744063324271,64.89,79268.1096,95.7,0.14184,5e-05,14.47963]
[1744063324318,64.89,79268.1096,95.7,0.14184,5e-05,14.47963]
[1744063324783,64.89,79268.1096,95.7,0.14184,5e-05,14.47963]
[1744063326648,64.89,79262.178,95.7,0.14153,5e-05,14.45705]
[1744063327792,64.89,79300.5759,95.7,0.1436,5e-05,14.60681]
[1744063329134,64.89,79300.5759,95.7,0.1436,5e-05,14.60686]
[1744063331403,64.89,79313.6589,95.7,0.14431,5e-05,14.65838]
[1744063336438,64.89,79315.9183,95.7,0.14445,5e-05,14.66799]
[1744063336830,64.89,79315.9183,95.7,0.14445,5e-05,14.66799]
[1744063338889,64.89,79314.9869,95.7,0.1444,5e-05,14.66455]
[1744063339223,64.89,79314.9869,95.7,0.1444,5e-05,14.66455]
[1744063340741,64.89,79306.4973,95.7,0.14394,5e-05,14.63153]
[1744063340931,64.9,79299.5267,95.7,0.14357,5e-05,14.60442]
[1744063341144,64.9,79299.5267,95.7,0.14357,5e-05,14.60442]
[1744063341473,64.9,79299.5267,95.7,0.14357,5e-05,14.60446]
[1744063344494,64.9,79268.7219,95.7,0.14191,5e-05,14.48507]
[1744063347812,64.9,79257.0908,95.7,0.1413,5e-05,14.44062]
[1744063348197,64.9,79257.0908,95.7,0.1413,5e-05,14.44062]
[1744063348383,64.9,79257.0908,95.7,0.1413,5e-05,14.44062]
[1744063348523,64.9,79257.0908,95.7,0.14131,5e-05,14.4409]
[1744063350739,64.9,79256.9918,95.7,0.1413,5e-05,14.44052]
[1744063350861,64.9,79256.9918,95.7,0.1413,5e-05,14.44052]
[1744063352766,64.9,79256.9918,95.7,0.14127,5e-05,14.43594]
[1744063353227,64.9,79256.9918,95.7,0.14127,5e-05,14.43597]
[1744063353818,64.9,79244.1028,95.7,0.14058,5e-05,14.38588]
[1744063355571,64.91,79230.8893,95.7,0.13989,5e-05,14.33579]
[1744063357309,64.91,79229.6913,95.7,0.13985,5e-05,14.3324]
[1744063357833,64.91,79229.6913,95.7,0.13985,5e-05,14.3324]
[1744063359220,64.92,79229.6913,95.7,0.13986,5e-05,14.33362]
[1744063360061,64.92,79229.6913,95.7,0.13987,5e-05,14.33374]
[1744063361483,64.92,79229.6913,95.7,0.13987,5e-05,14.33392]
[1744063363468,64.92,79229.2881,95.7,0.13985,5e-05,14.33259]
[1744063368668,64.93,79219.228,95.7,0.13935,5e-05,14.29612]
[1744063370451,64.93,79218.2351,95.7,0.1393,5e-05,14.29245]
[1744063371092,64.93,79218.2351,95.7,0.13931,5e-05,14.29264]
[1744063373998,64.93,79211.5536,95.7,0.13896,5e-05,14.26698]
[1744063376395,64.93,79212.5122,95.7,0.13901,5e-05,14.2709]
[1744063377122,64.93,79212.5122,95.7,0.13901,5e-05,14.271]
[1744063377586,64.93,79212.5122,95.7,0.13901,5e-05,14.271]
[1744063377614,64.93,79212.5122,95.7,0.13901,5e-05,14.271]
[1744063377842,64.93,79207.555,95.7,0.13875,5e-05,14.25185]
[1744063379317,64.93,79207.555,95.7,0.13875,5e-05,14.25202]
[1744063381753,64.93,79198.9346,95.7,0.1383,5e-05,14.21891]
[1744063381834,64.93,79198.9346,95.7,0.1383,5e-05,14.21891]
[1744063381846,64.93,79201.1263,95.7,0.13842,5e-05,14.22756]
[1744063386837,64.94,79201.1263,95.7,0.13844,5e-05,14.22866]
[1744063386851,64.94,79161.4315,95.7,0.13635,5e-05,14.07521]
[1744063388544,64.94,79161.4315,95.7,0.13636,5e-05,14.07538]
[1744063391829,64.94,79182.1716,95.7,0.13746,5e-05,14.15674]
[1744063391883,64.94,79182.1716,95.7,0.13746,5e-05,14.15674]
[1744063392580,64.94,79182.1716,95.7,0.13746,5e-05,14.15674]
[1744063394850,64.95,79164.7198,95.7,0.13655,5e-05,14.08974]
[1744063395712,64.95,79164.7198,95.7,0.13655,5e-05,14.08974]
[1744063395717,64.95,79164.7198,95.7,0.13655,5e-05,14.08974]
[1744063396078,64.95,79164.7198,95.7,0.13655,5e-05,14.08987]
[1744063396302,64.95,79164.7198,95.7,0.13655,5e-05,14.08987]
[1744063396346,64.95,79164.7198,95.7,0.13655,5e-05,14.08987]
[1744063398749,64.95,79170.3196,95.7,0.13685,5e-05,14.11193]
[1744063399866,64.95,79199.53,95.7,0.1384,5e-05,14.22559]
[1744063401868,64.95,79185.8613,95.7,0.13768,5e-05,14.17316]
[1744063406481,64.96,79184.3372,95.7,0.13762,5e-05,14.1685]
[1744063406484,64.96,79184.3372,95.7,0.13762,5e-05,14.1685]
[1744063407856,64.96,79184.3372,95.7,0.13763,5e-05,14.16881]
[1744063408491,64.96,79184.8092,95.7,0.13765,5e-05,14.17068]
[1744063411395,64.96,79185.2232,95.7,0.13767,5e-05,14.17238]
[1744063411637,64.96,79185.2232,95.7,0.13767,5e-05,14.17238]
[1744063416588,64.96,79187.5734,95.7,0.13776,5e-05,14.17704]
[1744063421807,64.96,79192.6071,95.7,0.13803,5e-05,14.19685]
[1744063425892,64.96,79177.6036,95.7,0.13724,5e-05,14.13883]
[1744063427126,64.96,79177.3826,95.7,0.13723,5e-05,14.13805]
[1744063429871,64.96,79184.1333,95.7,0.13759,5e-05,14.16438]
[1744063432633,64.96,79180.5126,95.7,0.1374,5e-05,14.15053]
[1744063432777,64.96,79180.5126,95.7,0.1374,5e-05,14.15053]
[1744063435141,64.96,79168.8904,95.7,0.1368,5e-05,14.10596]
[1744063439581,64.96,79163.3939,95.7,0.13652,5e-05,14.08513]
[1744063445211,64.97,79169.9215,95.7,0.13687,5e-05,14.11122]
[1744063450586,64.97,79169.8278,95.7,0.13687,5e-05,14.11132]
[1744063456288,64.97,79164.5078,95.7,0.13661,5e-05,14.09167]
[1744063460596,64.97,79165.6824,95.7,0.13668,5e-05,14.09662]
[1744063461630,64.97,79165.6824,95.7,0.13668,5e-05,14.09676]
[1744063464979,64.98,79158.2849,95.7,0.1363,5e-05,14.06886]
[1744063466914,64.98,79158.2849,95.7,0.1363,5e-05,14.06908]
[1744063466935,64.98,79146.4927,95.7,0.13569,5e-05,14.02371]
[1744063467964,64.98,79146.4927,95.7,0.13569,5e-05,14.02384]
[1744063467972,64.98,79146.4927,95.7,0.13569,5e-05,14.02384]
[1744063468475,64.98,79146.4927,95.7,0.13569,5e-05,14.02384]
[1744063468832,64.98,79146.4927,95.7,0.13569,5e-05,14.02384]
[1744063468915,64.98,79146.4927,95.7,0.13569,5e-05,14.02384]
[1744063471082,64.98,79136.7485,95.7,0.13519,5e-05,13.98675]
[1744063471095,64.98,79136.7485,95.7,0.13519,5e-05,13.98675]
[1744063471098,64.98,79136.7485,95.7,0.13519,5e-05,13.98675]
[1744063471393,64.98,79136.7485,95.7,0.13516,5e-05,13.98245]
[1744063476428,64.98,79123.2602,95.7,0.13447,5e-05,13.93117]
[1744063477105,64.98,79123.2602,95.7,0.13447,5e-05,13.93117]
[1744063477152,64.98,79123.2602,95.7,0.13447,5e-05,13.93117]
[1744063478153,64.99,79123.2602,95.7,0.13447,5e-05,13.93122]
[1744063478442,64.99,79123.2602,95.7,0.13448,5e-05,13.93124]
[1744063480480,64.99,79127.5138,95.7,0.1347,5e-05,13.9478]
[1744063480861,64.99,79127.5138,95.7,0.1347,5e-05,13.94793]
[1744063483478,64.99,79139.1376,95.7,0.13531,5e-05,13.9936]
[1744063484290,64.99,79139.1376,95.7,0.13531,5e-05,13.9936]
[1744063484318,64.99,79139.1376,95.7,0.13531,5e-05,13.9936]
[1744063489928,64.99,79142.0084,95.7,0.13548,5e-05,14.00593]
[1744063491407,65.0,79142.7555,95.7,0.13553,5e-05,14.0093]
[1744063491807,65.0,79142.7555,95.7,0.13553,5e-05,14.00954]
[1744063494713,65.0,79147.9416,95.7,0.1358,5e-05,14.02973]
[1744063494716,65.0,79147.9416,95.7,0.1358,5e-05,14.02973]
[1744063494941,65.0,79147.9416,95.7,0.1358,5e-05,14.02976]
[1744063495103,65.0,79147.9416,95.7,0.1358,5e-05,14.02976]
[1744063495968,65.0,79167.0362,95.7,0.1368,5e-05,14.1037]
[1744063498583,65.0,79193.5009,95.7,0.1382,5e-05,14.20674]
[1744063502703,65.0,79193.0464,95.7,0.13818,5e-05,14.20536]
[1744063502722,65.0,79193.0464,95.7,0.13818,5e-05,14.20536]
[1744063502744,65.0,79193.0464,95.7,0.13818,5e-05,14.20536]
[1744063507799,65.0,79196.0822,95.7,0.13834,5e-05,14.21701]
[1744063508755,65.0,79196.0822,95.7,0.13834,5e-05,14.21699]
[1744063508765,65.0,79196.0822,95.7,0.13834,5e-05,14.21712]
[1744063509476,65.0,79196.0822,95.7,0.13834,5e-05,14.21712]
[1744063509905,65.0,79196.0822,95.7,0.13834,5e-05,14.21729]
[1744063510780,65.0,79196.0822,95.7,0.13834,5e-05,14.21729]
[1744063510984,65.0,79232.1206,95.7,0.14025,5e-05,14.35711]
[1744063511704,65.0,79232.1206,95.7,0.14025,5e-05,14.35711]
[1744063516871,65.0,79235.0039,95.7,0.14041,5e-05,14.36859]
[1744063516912,65.0,79235.0039,95.7,0.14041,5e-05,14.36859]
[1744063516942,65.0,79235.0039,95.7,0.14041,5e-05,14.36865]
[1744063520737,65.0,79251.255,95.7,0.14128,5e-05,14.43173]
[1744063524950,65.0,79247.3536,95.7,0.14107,5e-05,14.41657]
[1744063526310,65.0,79247.3536,95.7,0.14107,5e-05,14.41656]
[1744063528311,65.0,79249.9484,95.7,0.14121,5e-05,14.4266]
[1744063528586,65.0,79249.9484,95.7,0.14121,5e-05,14.4266]
[1744063529206,65.0,79249.9484,95.7,0.14121,5e-05,14.42657]
[1744063529258,65.0,79249.9484,95.7,0.14121,5e-05,14.42657]
[1744063531816,65.0,79277.1588,95.7,0.14263,5e-05,14.52775]
[1744063536626,65.0,79279.3389,95.7,0.14275,5e-05,14.53641]
[1744063537024,65.0,79279.3389,95.7,0.14275,5e-05,14.53644]
[1744063537048,65.0,79279.3389,95.7,0.14275,5e-05,14.53644]
[1744063537093,65.0,79279.3389,95.7,0.14275,5e-05,14.53644]
[1744063537309,65.0,79279.3389,95.7,0.14275,5e-05,14.53644]
[1744063537860,65.0,79279.3389,95.7,0.14275,5e-05,14.53653]
[1744063540810,65.0,79280.5076,95.7,0.14282,5e-05,14.54122]
[1744063541889,65.0,79294.25,95.7,0.14356,5e-05,14.59478]
[1744063546924,65.0,79300.6989,95.7,0.14391,5e-05,14.61964]
[1744063547262,65.0,79300.6989,95.7,0.14391,5e-05,14.61964]
[1744063553026,65.0,79302.1417,95.7,0.14398,5e-05,14.62467]
[1744063557285,65.0,79301.8967,95.7,0.14396,5e-05,14.62333]
[1744063557483,65.0,79301.8967,95.7,0.14396,5e-05,14.62333]
[1744063558001,65.0,79301.8967,95.7,0.14396,5e-05,14.62328]
[1744063558820,65.0,79301.8967,95.7,0.14396,5e-05,14.62328]
[1744063560021,65.0,79289.8442,95.7,0.14331,5e-05,14.57643]
[1744063562240,65.0,79284.6995,95.7,0.14303,5e-05,14.55651]
[1744063562864,65.0,79284.6995,95.7,0.14303,5e-05,14.55651]
[1744063562943,65.0,79284.6995,95.7,0.14303,5e-05,14.55657]
[1744063568041,65.0,79288.1702,95.7,0.14322,5e-05,14.57018]
[1744063573046,65.0,79290.6335,95.7,0.14335,5e-05,14.57984]
[1744063578053,65.0,79298.2602,95.7,0.14376,5e-05,14.60941]
[1744063578616,65.0,79298.2602,95.7,0.14376,5e-05,14.60941]
[1744063580110,65.0,79305.4693,95.7,0.14415,5e-05,14.63736]
[1744063580646,65.0,79305.4693,95.7,0.14415,5e-05,14.63736]
[1744063586061,65.0,79309.1384,95.7,0.14435,5e-05,14.65161]
[1744063590122,65.0,79308.9699,95.7,0.14434,5e-05,14.6509]
[1744063596071,65.0,79308.7075,95.7,0.14429,5e-05,14.64521]
[1744063602079,65.0,79308.9602,95.7,0.1443,5e-05,14.64612]
[1744063607348,65.0,79309.5447,95.7,0.14433,5e-05,14.64792]
[1744063612337,65.0,79309.4243,95.7,0.14431,5e-05,14.64693]
[1744063619109,64.99,79310.6899,95.7,0.14436,5e-05,14.65071]
[1744063622306,64.99,79310.6899,95.7,0.14436,5e-05,14.65024]
[1744063623935,64.99,79310.6899,95.7,0.14436,5e-05,14.65022]
[1744063628712,64.99,79317.4599,95.7,0.14472,5e-05,14.67635]
[1744063629467,64.99,79327.9029,95.7,0.14529,5e-05,14.71686]
[1744063631723,64.99,79333.469,95.7,0.14559,5e-05,14.7383]
[1744063634472,64.98,79317.936,95.7,0.1447,5e-05,14.67524]
[1744063639477,64.97,79313.7363,95.7,0.14446,5e-05,14.65753]
[1744063643350,64.97,79309.4085,95.7,0.14421,5e-05,14.64023]
[1744063643437,64.97,79309.4085,95.7,0.14421,5e-05,14.64024]
[1744063645483,64.97,79298.2925,95.7,0.14359,5e-05,14.59542]
[1744063650488,64.95,79302.5547,95.7,0.14377,5e-05,14.60853]
[1744063653384,64.95,79303.9912,95.7,0.14381,5e-05,14.60934]
[1744063653484,64.95,79303.9912,95.7,0.14381,5e-05,14.60925]
[1744063656494,64.95,79316.4754,95.7,0.14449,5e-05,14.65792]
[1744063658608,64.95,79316.3895,95.7,0.14448,5e-05,14.65754]
[1744063661499,64.95,79338.3871,95.7,0.14567,5e-05,14.743]
[1744063663582,64.95,79338.9543,95.7,0.1457,5e-05,14.74495]
[1744063669053,64.95,79340.6368,95.7,0.14578,5e-05,14.75082]
[1744063673511,64.93,79321.6218,95.7,0.14469,5e-05,14.67263]
[1744063674537,64.93,79319.7429,95.7,0.14458,5e-05,14.66528]
[1744063680518,64.93,79317.2771,95.7,0.14445,5e-05,14.65558]
[1744063686524,64.93,79329.4977,95.7,0.14509,5e-05,14.70197]
[1744063689527,64.93,79312.295,95.7,0.14416,5e-05,14.63463]
[1744063694532,64.93,79313.5253,95.7,0.14422,5e-05,14.63949]
[1744063694542,64.93,79313.5253,95.7,0.14422,5e-05,14.63949]
[1744063699831,64.92,79323.4282,95.7,0.14476,5e-05,14.67789]
[1744063705543,64.92,79316.2478,95.7,0.14437,5e-05,14.64982]
[1744063710548,64.92,79315.6535,95.7,0.14433,5e-05,14.64748]
[1744063714564,64.92,79315.4628,95.7,0.14429,5e-05,14.64214]
[1744063719466,64.92,79321.1235,95.7,0.14459,5e-05,14.66415]
[1744063724562,64.91,79334.0063,95.7,0.14525,5e-05,14.71147]
[1744063726331,64.91,79335.0918,95.7,0.1453,5e-05,14.71481]
[1744063726369,64.91,79335.0918,95.7,0.1453,5e-05,14.71481]
[1744063726379,64.91,79335.0918,95.7,0.1453,5e-05,14.71481]
[1744063726426,64.91,79335.0918,95.7,0.1453,5e-05,14.71481]
[1744063728640,64.9,79325.9642,95.7,0.14478,5e-05,14.67739]
[1744063728663,64.9,79325.9642,95.7,0.14478,5e-05,14.67739]
[1744063729567,64.9,79325.0508,95.7,0.14473,5e-05,14.67408]
[1744063730199,64.9,79325.0508,95.7,0.14473,5e-05,14.67408]
[1744063730435,64.9,79325.0508,95.7,0.14473,5e-05,14.67408]
[1744063730498,64.9,79325.0508,95.7,0.14473,5e-05,14.67408]
[1744063732570,64.9,79314.1866,95.7,0.14411,5e-05,14.62991]
[1744063737575,64.89,79320.9573,95.7,0.14444,5e-05,14.65384]
[1744063739748,64.87,79323.6646,95.7,0.14454,5e-05,14.66089]
[1744063740045,64.87,79323.6646,95.7,0.14454,5e-05,14.66089]
[1744063740320,64.87,79323.6646,95.7,0.14454,5e-05,14.66089]
[1744063740414,64.87,79323.6646,95.7,0.14454,5e-05,14.66089]
[1744063740748,64.87,79323.6646,95.7,0.14454,5e-05,14.66089]
[1744063740818,64.87,79323.6646,95.7,0.14454,5e-05,14.66089]
[1744063740501,64.87,79323.6646,95.7,0.14454,5e-05,14.66089]
[1744063741609,64.88,79323.6646,95.7,0.14454,5e-05,14.66113]
[1744063741795,64.88,79323.6646,95.7,0.14454,5e-05,14.66113]
[1744063742580,64.87,79390.3693,95.7,0.14819,6e-05,14.92127]
[1744063742602,64.87,79390.3693,95.7,0.14819,6e-05,14.92127]
[1744063744124,64.87,79390.745,95.7,0.14818,6e-05,14.92053]
[1744063744793,64.86,79390.6108,95.7,0.14814,6e-05,14.91785]
[1744063750588,64.81,79388.3851,95.7,0.14785,6e-05,14.89793]
[1744063750840,64.81,79388.3851,95.7,0.14785,6e-05,14.89793]
[1744063750856,64.81,79388.3851,95.7,0.14785,6e-05,14.89793]
[1744063750894,64.81,79388.3851,95.7,0.14785,6e-05,14.89793]
[1744063751420,64.81,79388.3851,95.7,0.14785,6e-05,14.89793]
[1744063751521,64.81,79388.3851,95.7,0.14783,6e-05,14.89624]
[1744063754592,64.78,79399.074,95.7,0.14832,6e-05,14.93161]
[1744063757595,64.75,79410.6006,95.7,0.14883,6e-05,14.968]
[1744063762600,64.7,79404.4145,95.7,0.14828,6e-05,14.92973]
[1744063763825,64.69,79403.8592,95.7,0.14822,6e-05,14.92528]
[1744063764758,64.69,79403.0251,95.7,0.14817,6e-05,14.92179]
[1744063764768,64.69,79403.0251,95.7,0.14817,6e-05,14.92179]
[1744063764774,64.69,79403.0251,95.7,0.14817,6e-05,14.92179]
[1744063767851,64.68,79420.1878,95.7,0.1491,6e-05,14.98812]
[1744063771177,64.68,79420.3772,95.7,0.1491,6e-05,14.98782]
[1744063771267,64.68,79420.3772,95.7,0.1491,6e-05,14.98782]
[1744063771494,64.68,79420.3772,95.7,0.14906,6e-05,14.98288]
[1744063772949,64.68,79420.6154,95.7,0.14907,6e-05,14.98347]
[1744063773094,64.68,79420.6154,95.7,0.14907,6e-05,14.98347]
[1744063774068,64.68,79420.6154,95.7,0.14907,6e-05,14.98347]
[1744063775522,64.68,79436.0597,95.7,0.14992,6e-05,15.04374]
[1744063779845,64.67,79439.3876,95.7,0.1501,6e-05,15.05634]
[1744063782288,64.67,79437.5971,95.7,0.14999,6e-05,15.0484]
[1744063782414,64.67,79437.5971,95.7,0.14999,6e-05,15.0484]
[1744063782571,64.67,79437.5971,95.7,0.14998,6e-05,15.04797]
[1744063787606,64.66,79432.12,95.7,0.14964,6e-05,15.02432]
[1744063792630,64.65,79434.9775,95.7,0.14977,6e-05,15.03339]
[1744063797635,64.64,79433.4552,95.7,0.14965,6e-05,15.02522]
[1744063799906,64.64,79436.7317,95.7,0.14982,6e-05,15.03724]
[1744063804634,64.64,79440.121,95.7,0.14999,6e-05,15.04883]
[1744063809647,64.63,79443.6263,95.7,0.15017,6e-05,15.06181]
[1744063814646,64.63,79444.2355,95.7,0.1502,6e-05,15.06362]
[1744063819657,64.62,79442.9016,95.7,0.15009,6e-05,15.05649]
[1744063824665,64.62,79450.1629,95.7,0.15049,6e-05,15.08444]
[1744063824850,64.62,79450.1629,95.7,0.15049,6e-05,15.08444]
[1744063830670,64.62,79446.8203,95.7,0.15029,6e-05,15.07069]
[1744063834865,64.62,79451.752,95.7,0.15053,6e-05,15.08513]
[1744063840680,64.61,79448.2889,95.7,0.15032,6e-05,15.07057]
[1744063845687,64.61,79449.3193,95.7,0.15036,6e-05,15.07364]
[1744063846313,64.61,79449.3193,95.7,0.15036,6e-05,15.07364]
[1744063851692,64.61,79447.6122,95.7,0.15027,6e-05,15.06674]
[1744063856697,64.61,79449.8269,95.7,0.15039,6e-05,15.07522]
[1744063859300,64.61,79449.6209,95.7,0.15037,6e-05,15.07431]
[1744063862306,64.61,79449.2262,95.7,0.15035,6e-05,15.07262]
[1744063864078,64.61,79451.8347,95.7,0.15049,6e-05,15.08277]
[1744063869710,64.61,79446.0709,95.7,0.15017,6e-05,15.05984]
[1744063874715,64.61,79447.5768,95.7,0.15025,6e-05,15.06564]
[1744063879720,64.6,79451.2564,95.7,0.15045,6e-05,15.0799]
[1744063883632,64.6,79452.2689,95.7,0.15051,6e-05,15.08369]
[1744063887731,64.6,79463.7889,95.7,0.15115,6e-05,15.12866]
[1744063892736,64.6,79462.1968,95.7,0.15102,6e-05,15.11738]
[1744063897741,64.6,79467.8429,95.7,0.15133,6e-05,15.13933]
[1744063899704,64.6,79471.0276,95.7,0.15151,6e-05,15.15182]
[1744063900216,64.6,79471.1945,95.7,0.15152,6e-05,15.15244]
[1744063900744,64.6,79472.5486,95.7,0.15159,6e-05,15.15776]
[1744063905749,64.6,79478.4723,95.7,0.15192,6e-05,15.18093]
[1744063909105,64.6,79478.8784,95.7,0.15195,6e-05,15.18241]
[1744063909300,64.6,79478.8784,95.7,0.15195,6e-05,15.18241]
[1744063909753,64.6,79478.836,95.7,0.15194,6e-05,15.18219]
[1744063910106,64.6,79478.836,95.7,0.15194,6e-05,15.18219]
[1744063910138,64.6,79478.836,95.7,0.15194,6e-05,15.18219]
[1744063910754,64.6,79475.9514,95.7,0.15178,6e-05,15.17071]
[1744063912756,64.6,79462.4956,95.7,0.15101,6e-05,15.11723]
[1744063917761,64.59,79458.5328,95.7,0.15077,6e-05,15.10046]
[1744063922766,64.59,79458.3932,95.7,0.15075,6e-05,15.09875]
[1744063924935,64.59,79458.4877,95.7,0.15075,6e-05,15.09865]
[1744063925769,64.59,79458.1953,95.7,0.15073,6e-05,15.09779]
[1744063928899,64.59,79461.7235,95.7,0.15094,6e-05,15.11248]
[1744063928915,64.59,79461.7235,95.7,0.15094,6e-05,15.11248]
[1744063929773,64.59,79461.4722,95.7,0.15093,6e-05,15.11176]
[1744063930899,64.59,79461.4222,95.7,0.15093,6e-05,15.11182]
[1744063931622,64.59,79461.4222,95.7,0.15094,6e-05,15.11197]
[1744063932839,64.59,79461.6939,95.7,0.15095,6e-05,15.11319]
[1744063933778,64.59,79461.2569,95.7,0.15093,6e-05,15.11163]
[1744063939678,64.6,79471.1557,95.7,0.1515,6e-05,15.15123]
[1744063940913,64.6,79469.9576,95.7,0.15143,6e-05,15.14662]
[1744063941692,64.6,79469.9576,95.7,0.15144,6e-05,15.14681]
[1744063946727,64.6,79469.9158,95.7,0.15145,6e-05,15.1476]
[1744063951762,64.6,79469.5995,95.7,0.1514,6e-05,15.14251]
[1744063954808,64.6,79452.3731,95.7,0.15044,6e-05,15.07476]
[1744063954855,64.6,79452.3731,95.7,0.15044,6e-05,15.07476]
[1744063954858,64.6,79452.3731,95.7,0.15044,6e-05,15.07476]
[1744063954981,64.6,79452.3731,95.7,0.15044,6e-05,15.07476]
[1744063955790,64.6,79452.3731,95.7,0.15043,6e-05,15.07456]
[1744063956866,64.6,79452.3731,95.7,0.15043,6e-05,15.07441]
[1744063957592,64.6,79452.3731,95.7,0.15043,6e-05,15.07441]
[1744063958842,64.6,79452.3731,95.7,0.15043,6e-05,15.07411]
[1744063959816,64.6,79435.3514,95.7,0.14947,6e-05,15.00709]
[1744063961694,64.6,79434.8955,95.7,0.14945,6e-05,15.00519]
[1744063965000,64.6,79432.4577,95.7,0.1493,6e-05,14.99515]
[1744063970827,64.6,79431.4675,95.7,0.14924,6e-05,14.99052]
[1744063974679,64.59,79431.5705,95.7,0.14924,6e-05,14.99048]
[1744063977755,64.59,79439.7027,95.7,0.14968,6e-05,15.0219]
[1744063977790,64.59,79439.7027,95.7,0.14968,6e-05,15.0219]
[1744063977810,64.59,79439.7027,95.7,0.14968,6e-05,15.0219]
[1744063978114,64.59,79439.7027,95.7,0.14968,6e-05,15.0219]
[1744063978145,64.59,79439.7027,95.7,0.14968,6e-05,15.0219]
[1744063978835,64.59,79454.6411,95.7,0.15052,6e-05,15.08083]
[1744063979432,64.59,79454.6411,95.7,0.15052,6e-05,15.08083]
[1744063984261,64.6,79471.9478,95.7,0.15151,6e-05,15.15019]
[1744063987595,64.6,79471.2298,95.7,0.15148,6e-05,15.14804]
[1744063987844,64.6,79484.7297,95.7,0.15225,6e-05,15.20122]
[1744063988093,64.6,79484.7297,95.7,0.15225,6e-05,15.20122]
[1744063990270,64.6,79496.0286,95.7,0.15288,6e-05,15.2457]
[1744063993881,64.6,79507.5059,95.7,0.15353,6e-05,15.29066]
[1744063996491,64.6,79518.9644,95.7,0.15418,6e-05,15.33547]
[1744063998133,64.6,79517.9962,95.7,0.15412,6e-05,15.33149]
[1744063998862,64.6,79505.1059,95.7,0.15339,6e-05,15.28051]
[1744064000864,64.6,79491.6896,95.7,0.15263,6e-05,15.22775]
[1744064004659,64.6,79489.5558,95.7,0.15251,6e-05,15.21945]
[1744064004675,64.6,79489.5558,95.7,0.15251,6e-05,15.21945]
[1744064004760,64.6,79489.5558,95.7,0.15251,6e-05,15.2195]
[1744064009873,64.6,79491.2013,95.7,0.1526,6e-05,15.22611]
[1744064009882,64.6,79491.2013,95.7,0.1526,6e-05,15.22611]
[1744064009894,64.6,79491.2013,95.7,0.1526,6e-05,15.22611]
[1744064010420,64.6,79491.9141,95.7,0.15264,6e-05,15.22895]
[1744064010602,64.6,79491.9141,95.7,0.15264,6e-05,15.22895]
[1744064010692,64.6,79491.9141,95.7,0.15264,6e-05,15.22895]
[1744064010744,64.6,79491.9141,95.7,0.15264,6e-05,15.22895]
[1744064011876,64.6,79518.6068,95.7,0.15412,6e-05,15.32915]
[1744064013063,64.6,79518.9637,95.7,0.15414,6e-05,15.33038]
[1744064013866,64.6,79518.9637,95.7,0.15413,6e-05,15.33021]
[1744064015747,64.6,79518.9637,95.7,0.15413,6e-05,15.33004]
[1744064016794,64.6,79518.9637,95.7,0.15413,6e-05,15.33004]
[1744064016881,64.6,79543.6683,95.7,0.15554,6e-05,15.42753]
[1744064017094,64.6,79543.6683,95.7,0.15554,6e-05,15.42753]
[1744064017241,64.6,79543.6683,95.7,0.15554,6e-05,15.42753]
[1744064017329,64.6,79543.6683,95.7,0.15554,6e-05,15.42753]
[1744064019533,64.6,79555.0187,95.7,0.1562,6e-05,15.47245]
[1744064023442,64.6,79553.8678,95.7,0.15614,6e-05,15.4683]
[1744064025169,64.6,79555.5255,95.7,0.15623,6e-05,15.47483]
[1744064028378,64.6,79561.7576,95.7,0.15659,6e-05,15.49931]
[1744064028527,64.6,79561.7576,95.7,0.15659,6e-05,15.49931]
[1744064028905,64.6,79561.7576,95.7,0.15659,6e-05,15.49931]
[1744064029356,64.6,79561.7576,95.7,0.15659,6e-05,15.49931]
[1744064029543,64.6,79561.7576,95.7,0.15659,6e-05,15.49931]
[1744064029826,64.6,79561.7576,95.7,0.15659,6e-05,15.49935]
[1744064030896,64.6,79584.8426,95.7,0.15792,6e-05,15.59008]
[1744064031148,64.6,79584.8426,95.7,0.15792,6e-05,15.59008]
[1744064031897,64.6,79606.9787,95.7,0.1592,6e-05,15.67741]
[1744064036902,64.6,79604.0281,95.7,0.15903,6e-05,15.66598]
[1744064039428,64.6,79603.3416,95.7,0.15899,6e-05,15.66332]
[1744064039432,64.6,79603.3416,95.7,0.15899,6e-05,15.66332]
[1744064039905,64.6,79603.1339,95.7,0.15898,6e-05,15.66224]
[1744064041554,64.6,79599.468,95.7,0.15876,6e-05,15.64778]
[1744064042978,64.6,79596.2555,95.7,0.15857,6e-05,15.63499]
[1744064045443,64.6,79579.3216,95.7,0.15759,6e-05,15.56802]
[1744064047505,64.6,79576.788,95.7,0.15745,6e-05,15.55801]
[1744064047550,64.6,79576.788,95.7,0.15745,6e-05,15.55801]
[1744064047731,64.6,79576.788,95.7,0.15745,6e-05,15.55801]
[1744064047814,64.6,79576.788,95.7,0.15745,6e-05,15.55801]
[1744064047814,64.6,79576.788,95.7,0.15745,6e-05,15.55801]
[1744064047980,64.6,79576.788,95.7,0.15745,6e-05,15.55801]
[1744064047928,64.6,79572.3814,95.7,0.15719,6e-05,15.54061]
[1744064048415,64.6,79572.3814,95.7,0.15719,6e-05,15.54061]
[1744064048928,64.6,79547.6905,95.7,0.15577,6e-05,15.44326]
[1744064049929,64.6,79536.1284,95.7,0.15511,6e-05,15.39767]
[1744064050794,64.6,79536.1284,95.7,0.15511,6e-05,15.39767]
[1744064052207,64.59,79549.6404,95.7,0.15588,6e-05,15.45062]
[1744064060940,64.59,79548.0713,95.7,0.15577,6e-05,15.44335]
[1744064061907,64.59,79548.0713,95.7,0.15577,6e-05,15.44335]
[1744064061941,64.59,79548.0783,95.7,0.15577,6e-05,15.44324]
[1744064064661,64.59,79546.9035,95.7,0.15569,6e-05,15.43786]
[1744064065263,64.59,79545.7881,95.7,0.15562,6e-05,15.43309]
[1744064070950,64.58,79543.375,95.7,0.15545,6e-05,15.4215]
[1744064073777,64.57,79543.3679,95.7,0.1554,6e-05,15.41616]
[1744064073800,64.57,79543.3679,95.7,0.1554,6e-05,15.41616]
[1744064073988,64.57,79543.3679,95.7,0.1554,6e-05,15.41616]
[1744064074519,64.57,79543.3679,95.7,0.1554,6e-05,15.41616]
[1744064079960,64.57,79542.5715,95.7,0.15532,6e-05,15.41063]
[1744064084965,64.56,79538.267,95.7,0.15505,6e-05,15.39217]
[1744064087791,64.56,79536.3713,95.7,0.15494,6e-05,15.38414]
[1744064087968,64.56,79536.3555,95.7,0.15493,6e-05,15.3838]
[1744064092973,64.55,79538.2721,95.7,0.15502,6e-05,15.38995]
[1744064097804,64.55,79537.4698,95.7,0.15496,6e-05,15.38591]
[1744064097978,64.55,79537.3316,95.7,0.15495,6e-05,15.38521]
[1744064102983,64.54,79539.1748,95.7,0.15504,6e-05,15.3917]
[1744064107582,64.54,79535.414,95.7,0.15482,6e-05,15.37621]
[1744064108174,64.54,79535.6223,95.7,0.15483,6e-05,15.37681]
[1744064113676,64.54,79534.8433,95.7,0.15476,6e-05,15.37245]
[1744064114456,64.53,79534.7011,95.7,0.15475,6e-05,15.37168]
[1744064120954,64.53,79543.5567,95.7,0.15523,6e-05,15.40458]
[1744064121467,64.53,79543.5567,95.7,0.15523,6e-05,15.40458]
[1744064123515,64.52,79543.834,95.7,0.15523,6e-05,15.40504]
[1744064128564,64.52,79543.5991,95.7,0.1552,6e-05,15.40255]
[1744064129035,64.52,79543.5991,95.7,0.1552,6e-05,15.40283]
[1744064129467,64.52,79543.5991,95.7,0.1552,6e-05,15.40283]
[1744064133097,64.52,79551.0949,95.7,0.15559,6e-05,15.42779]
[1744064134048,64.52,79553.3073,95.7,0.15572,6e-05,15.43668]
[1744064137021,64.52,79569.5431,95.7,0.15667,6e-05,15.50152]
[1744064140942,64.53,79570.1668,95.7,0.15671,6e-05,15.5047]
[1744064140965,64.53,79570.1668,95.7,0.15671,6e-05,15.5047]
[1744064145028,64.53,79558.2592,95.7,0.15603,6e-05,15.45781]
[1744064148410,64.53,79557.9409,95.7,0.15601,6e-05,15.45644]
[1744064150047,64.53,79562.7534,95.7,0.15629,6e-05,15.4753]
[1744064152668,64.53,79558.6371,95.7,0.15605,6e-05,15.45896]
[1744064156215,64.52,79561.7283,95.7,0.15622,6e-05,15.47091]
[1744064160540,64.53,79571.2317,95.7,0.15678,6e-05,15.50941]
[1744064163705,64.53,79579.089,95.7,0.15724,6e-05,15.54081]
[1744064167648,64.53,79580.7228,95.7,0.15734,6e-05,15.5473]
[1744064168830,64.53,79580.6004,95.7,0.15733,6e-05,15.54687]
[1744064172792,64.53,79579.7076,95.7,0.15728,6e-05,15.54337]
[1744064174873,64.53,79580.3058,95.7,0.15732,6e-05,15.5461]
[1744064175413,64.53,79581.2194,95.7,0.15738,6e-05,15.54988]
[1744064181064,64.54,79587.0767,95.7,0.15773,6e-05,15.57389]
[1744064186069,64.54,79589.7029,95.7,0.15789,6e-05,15.58495]
[1744064191074,64.54,79593.2961,95.7,0.15807,6e-05,15.59511]
[1744064192810,64.54,79594.6809,95.7,0.15815,6e-05,15.60068]
[1744064193076,64.54,79593.8175,95.7,0.15811,6e-05,15.59742]
[1744064196102,64.54,79590.9659,95.7,0.15795,6e-05,15.58659]
[1744064197080,64.54,79584.7347,95.7,0.15759,6e-05,15.562]
[1744064197473,64.54,79584.7347,95.7,0.15759,6e-05,15.562]
[1744064198039,64.54,79584.7347,95.7,0.15759,6e-05,15.562]
[1744064198634,64.54,79585.8971,95.7,0.15766,6e-05,15.56679]
[1744064198659,64.54,79585.8971,95.7,0.15766,6e-05,15.56679]
[1744064199082,64.55,79587.1195,95.7,0.15773,6e-05,15.5718]
[1744064200138,64.55,79587.4719,95.7,0.15775,6e-05,15.57337]
[1744064201084,64.55,79586.3873,95.7,0.15769,6e-05,15.56906]
[1744064203136,64.55,79584.6962,95.7,0.15759,6e-05,15.56235]
[1744064205768,64.55,79574.4349,95.7,0.157,6e-05,15.52192]
[1744064206112,64.55,79574.4349,95.7,0.157,6e-05,15.52192]
[1744064206224,64.55,79574.4349,95.7,0.157,6e-05,15.52192]
[1744064208903,64.54,79558.9015,95.7,0.1561,6e-05,15.45997]
[1744064212986,64.54,79549.3163,95.7,0.15553,6e-05,15.421]
[1744064213592,64.54,79549.3163,95.7,0.15552,6e-05,15.42074]
[1744064218981,64.53,79560.6271,95.7,0.15616,6e-05,15.46438]
[1744064219223,64.53,79564.8796,95.7,0.1564,6e-05,15.48114]
[1744064219669,64.53,79564.8796,95.7,0.1564,6e-05,15.48114]
[1744064225108,64.53,79566.0941,95.7,0.15647,6e-05,15.48585]
[1744064229277,64.53,79568.7974,95.7,0.15662,6e-05,15.49594]
[1744064229647,64.53,79568.7974,95.7,0.15662,6e-05,15.49594]
[1744064229659,64.53,79568.7974,95.7,0.15662,6e-05,15.49594]
[1744064229910,64.53,79568.7974,95.7,0.15662,6e-05,15.49594]
[1744064230064,64.53,79568.7974,95.7,0.15662,6e-05,15.49594]
[1744064231114,64.53,79583.2747,95.7,0.15746,6e-05,15.55356]
[1744064233116,64.53,79593.7221,95.7,0.15807,6e-05,15.59509]
[1744064234358,64.53,79592.211,95.7,0.15799,6e-05,15.58928]
[1744064235969,64.54,79592.5053,95.7,0.158,6e-05,15.59059]
[1744064238070,64.54,79598.9291,95.7,0.15838,6e-05,15.61619]
[1744064240355,64.54,79603.2537,95.7,0.15864,6e-05,15.63349]
[1744064240361,64.54,79603.2537,95.7,0.15864,6e-05,15.63349]
[1744064244266,64.54,79605.6524,95.7,0.15878,6e-05,15.64311]
[1744064245368,64.54,79604.9503,95.7,0.15874,6e-05,15.64045]
[1744064247183,64.54,79611.6288,95.7,0.15913,6e-05,15.66683]
[1744064247213,64.54,79611.6288,95.7,0.15913,6e-05,15.66683]
[1744064247705,64.54,79611.6288,95.7,0.15913,6e-05,15.66683]
[1744064247726,64.54,79611.6288,95.7,0.15913,6e-05,15.66683]
[1744064253136,64.54,79623.7705,95.7,0.15979,6e-05,15.70952]
[1744064254053,64.54,79623.7705,95.7,0.15979,6e-05,15.70952]
[1744064254087,64.54,79623.7705,95.7,0.15979,6e-05,15.70952]
[1744064254170,64.54,79623.7705,95.7,0.15979,6e-05,15.70952]
[1744064254322,64.54,79623.7705,95.7,0.15979,6e-05,15.70952]
[1744064255138,64.54,79622.1712,95.7,0.15969,6e-05,15.70306]
[1744064256845,64.54,79619.9171,95.7,0.15956,6e-05,15.69411]
[1744064256977,64.54,79619.9171,95.7,0.15956,6e-05,15.69411]
[1744064257440,64.54,79618.5525,95.7,0.15948,6e-05,15.68869]
[1744064257511,64.54,79618.5525,95.7,0.15948,6e-05,15.68869]
[1744064257527,64.54,79618.5525,95.7,0.15948,6e-05,15.68869]
[1744064258495,64.53,79623.3942,95.7,0.15976,6e-05,15.70772]
[1744064258895,64.53,79623.3942,95.7,0.15976,6e-05,15.70772]
[1744064264054,64.53,79627.6985,95.7,0.16,6e-05,15.72418]
[1744064267102,64.53,79626.1627,95.7,0.15991,6e-05,15.71783]
[1744064272155,64.53,79626.7232,95.7,0.15993,6e-05,15.71946]
[1744064274782,64.53,79625.9938,95.7,0.15989,6e-05,15.71641]
[1744064274976,64.53,79625.9938,95.7,0.15989,6e-05,15.71641]
[1744064276816,64.53,79627.6267,95.7,0.15998,6e-05,15.72267]
[1744064281164,64.53,79615.3548,95.7,0.15926,6e-05,15.6739]
[1744064282998,64.53,79613.9137,95.7,0.15918,6e-05,15.66821]
[1744064284952,64.53,79613.4408,95.7,0.15915,6e-05,15.66634]
[1744064285168,64.53,79612.7638,95.7,0.15911,6e-05,15.66368]
[1744064291140,64.53,79608.2693,95.7,0.15885,6e-05,15.64616]
[1744064292031,64.53,79608.2693,95.7,0.15885,6e-05,15.64616]
[1744064295001,64.53,79609.7553,95.7,0.15894,6e-05,15.65202]
[1744064295168,64.53,79609.7553,95.7,0.15894,6e-05,15.65202]
[1744064297182,64.53,79620.3258,95.7,0.15955,6e-05,15.69357]
[1744064297350,64.53,79620.3258,95.7,0.15955,6e-05,15.69357]
[1744064297474,64.53,79620.3258,95.7,0.15955,6e-05,15.69357]
[1744064297722,64.53,79620.3258,95.7,0.15955,6e-05,15.69357]
[1744064301579,64.52,79614.4162,95.7,0.15919,6e-05,15.66931]
[1744064303961,64.52,79613.7374,95.7,0.15915,6e-05,15.66663]
[1744064303975,64.52,79613.7374,95.7,0.15915,6e-05,15.66663]
[1744064307759,64.52,79613.8622,95.7,0.15916,6e-05,15.66712]
[1744064309467,64.52,79614.0004,95.7,0.15917,6e-05,15.66766]
[1744064314668,64.52,79613.8658,95.7,0.15912,6e-05,15.6625]
[1744064315698,64.52,79614.9035,95.7,0.15918,6e-05,15.66659]
[1744064315829,64.52,79614.9035,95.7,0.15918,6e-05,15.66659]
[1744064316169,64.52,79614.9035,95.7,0.15918,6e-05,15.66659]
[1744064318543,64.52,79624.6868,95.7,0.15975,6e-05,15.70511]
[1744064323969,64.52,79626.9951,95.7,0.15988,6e-05,15.71383]
[1744064325561,64.52,79626.8542,95.7,0.15987,6e-05,15.71311]
[1744064328567,64.52,79621.0898,95.7,0.15953,6e-05,15.69019]
[1744064329357,64.52,79620.1276,95.7,0.15947,6e-05,15.68635]
[1744064331705,64.52,79621.6396,95.7,0.15956,6e-05,15.69222]
[1744064332668,64.52,79621.5326,95.7,0.15955,6e-05,15.69175]
[1744064332685,64.52,79621.5326,95.7,0.15955,6e-05,15.69175]
[1744064338054,64.52,79627.0727,95.7,0.15987,6e-05,15.71325]
[1744064338227,64.52,79626.565,95.7,0.15984,6e-05,15.71117]
[1744064340866,64.52,79626.4475,95.7,0.15983,6e-05,15.71055]
[1744064341968,64.52,79626.4764,95.7,0.15983,6e-05,15.71063]
[1744064347236,64.52,79627.0585,95.7,0.15986,6e-05,15.71273]
[1744064352241,64.52,79631.3905,95.7,0.16011,6e-05,15.72961]
[1744064353162,64.52,79631.3905,95.7,0.16011,6e-05,15.72961]
[1744064353242,64.51,79631.1593,95.7,0.1601,6e-05,15.72864]
[1744064358248,64.51,79629.6359,95.7,0.16,6e-05,15.72238]
[1744064358694,64.51,79629.6359,95.7,0.16,6e-05,15.72238]
[1744064358710,64.51,79629.6359,95.7,0.16,6e-05,15.72238]
[1744064359249,64.51,79629.7201,95.7,0.16001,6e-05,15.72266]
[1744064361162,64.51,79625.6648,95.7,0.15977,6e-05,15.70663]
[1744064361310,64.51,79624.4083,95.7,0.1597,6e-05,15.70165]
[1744064362252,64.51,79624.003,95.7,0.15967,6e-05,15.70004]
[1744064365451,64.51,79624.546,95.7,0.1597,6e-05,15.702]
[1744064366256,64.51,79624.539,95.7,0.1597,6e-05,15.70191]
[1744064367492,64.51,79624.539,95.7,0.1597,6e-05,15.70185]
[1744064367507,64.51,79624.539,95.7,0.1597,6e-05,15.70185]
[1744064368258,64.51,79624.722,95.7,0.15971,6e-05,15.7025]
[1744064373263,64.51,79624.5551,95.7,0.15966,6e-05,15.69689]
[1744064375030,64.51,79624.4863,95.7,0.15965,6e-05,15.69657]
[1744064375562,64.51,79624.4863,95.7,0.15965,6e-05,15.69657]
[1744064377267,64.51,79607.0421,95.7,0.15864,6e-05,15.62775]
[1744064382272,64.51,79606.645,95.7,0.15862,6e-05,15.62658]
[1744064383968,64.51,79605.6109,95.7,0.15856,6e-05,15.62257]
[1744064385068,64.51,79604.9809,95.7,0.15853,6e-05,15.62017]
[1744064388059,64.51,79598.2413,95.7,0.15814,6e-05,15.59395]
[1744064388449,64.51,79598.2413,95.7,0.15814,6e-05,15.59395]
[1744064390604,64.52,79586.4859,95.7,0.15747,6e-05,15.54811]
[1744064391240,64.52,79586.4859,95.7,0.15747,6e-05,15.54811]
[1744064396698,64.52,79594.1075,95.7,0.15793,6e-05,15.57935]
[1744064397380,64.52,79597.7893,95.7,0.15815,6e-05,15.59401]
[1744064397421,64.52,79597.7893,95.7,0.15815,6e-05,15.59401]
[1744064397640,64.52,79597.7893,95.7,0.15815,6e-05,15.59401]
[1744064399467,64.52,79603.8942,95.7,0.1585,6e-05,15.6183]
[1744064399537,64.52,79603.8942,95.7,0.1585,6e-05,15.6183]
[1744064402293,64.52,79614.1551,95.7,0.15911,6e-05,15.65942]
[1744064402370,64.52,79614.1551,95.7,0.15911,6e-05,15.65942]
[1744064405670,64.53,79613.9036,95.7,0.15911,6e-05,15.65931]
[1744064407352,64.53,79610.9519,95.7,0.15894,6e-05,15.64769]
[1744064408078,64.53,79610.9519,95.7,0.15894,6e-05,15.64769]
[1744064409969,64.53,79597.7712,95.7,0.15818,6e-05,15.59605]
[1744064410487,64.53,79597.7712,95.7,0.15818,6e-05,15.59605]
[1744064413498,64.53,79588.1087,95.7,0.15763,6e-05,15.55853]
[1744064416862,64.53,79593.9911,95.7,0.15798,6e-05,15.58238]
[1744064416876,64.53,79593.9911,95.7,0.15798,6e-05,15.58238]
[1744064417508,64.53,79593.9911,95.7,0.15798,6e-05,15.58238]
[1744064423339,64.54,79585.8277,95.7,0.15753,6e-05,15.55157]
[1744064423773,64.54,79585.8277,95.7,0.15753,6e-05,15.55157]
[1744064423969,64.54,79585.8277,95.7,0.15753,6e-05,15.55157]
[1744064425046,64.54,79585.8277,95.7,0.15753,6e-05,15.55157]
[1744064425208,64.54,79585.8277,95.7,0.15753,6e-05,15.55157]
[1744064428717,64.54,79576.4354,95.7,0.157,6e-05,15.51559]
[1744064431354,64.55,79567.0747,95.7,0.15645,6e-05,15.47536]
[1744064436359,64.56,79566.603,95.7,0.15644,6e-05,15.47524]
[1744064437211,64.56,79566.603,95.7,0.15644,6e-05,15.47524]
[1744064437230,64.56,79566.603,95.7,0.15644,6e-05,15.47524]
[1744064437255,64.56,79566.603,95.7,0.15644,6e-05,15.47524]
[1744064438002,64.56,79566.603,95.7,0.15644,6e-05,15.47524]
[1744064438594,64.56,79566.603,95.7,0.15645,6e-05,15.47558]
[1744064438707,64.56,79566.603,95.7,0.15645,6e-05,15.47558]
[1744064438901,64.56,79566.603,95.7,0.15645,6e-05,15.47558]
[1744064439933,64.56,79566.603,95.7,0.15646,6e-05,15.47593]
[1744064439957,64.56,79566.603,95.7,0.15646,6e-05,15.47593]
[1744064440105,64.56,79566.603,95.7,0.15646,6e-05,15.47593]
[1744064440305,64.56,79566.603,95.7,0.15646,6e-05,15.47625]
[1744064442315,64.56,79576.4385,95.7,0.15703,6e-05,15.51549]
[1744064443202,64.56,79634.063,95.7,0.16038,6e-05,15.74305]
[1744064445712,64.57,79640.9226,95.7,0.16079,6e-05,15.77059]
[1744064449809,64.57,79641.6502,95.7,0.16085,6e-05,15.77443]
[1744064449811,64.57,79641.6502,95.7,0.16085,6e-05,15.77443]
[1744064451705,64.57,79641.8063,95.7,0.16087,6e-05,15.77551]
[1744064451740,64.57,79641.8063,95.7,0.16087,6e-05,15.77551]
[1744064452265,64.57,79641.8063,95.7,0.16087,6e-05,15.77574]
[1744064453224,64.57,79641.8063,95.7,0.16087,6e-05,15.77574]
[1744064453636,64.57,79641.8063,95.7,0.16087,6e-05,15.77597]
[1744064457169,64.58,79644.0525,95.7,0.16101,6e-05,15.78549]
[1744064457483,64.58,79644.0525,95.7,0.16102,6e-05,15.78571]
[1744064457635,64.58,79644.0525,95.7,0.16102,6e-05,15.78571]
[1744064457711,64.58,79644.0525,95.7,0.16102,6e-05,15.78571]
[1744064458382,64.58,79648.5222,95.7,0.16128,6e-05,15.80354]
[1744064458642,64.58,79648.5222,95.7,0.16128,6e-05,15.80354]
[1744064459353,64.58,79648.5222,95.7,0.16128,6e-05,15.80354]
[1744064459407,64.58,79648.5222,95.7,0.16128,6e-05,15.80354]
[1744064459383,64.58,79648.5993,95.7,0.16129,6e-05,15.80404]
[1744064462369,64.58,79658.45,95.7,0.16188,6e-05,15.84346]
[1744064468080,64.59,79650.5207,95.7,0.16144,6e-05,15.81395]
[1744064473287,64.59,79653.1644,95.7,0.16161,6e-05,15.82555]
[1744064478317,64.59,79651.905,95.7,0.16155,6e-05,15.82107]
[1744064479244,64.59,79651.905,95.7,0.16155,6e-05,15.82135]
[1744064480364,64.59,79651.905,95.7,0.16155,6e-05,15.82135]
[1744064480371,64.59,79651.905,95.7,0.16155,6e-05,15.82135]
[1744064480403,64.6,79651.905,95.7,0.16156,6e-05,15.82162]
[1744064485610,64.6,79652.6609,95.7,0.16163,6e-05,15.82619]
[1744064486417,64.6,79652.6968,95.7,0.16163,6e-05,15.82664]
[1744064488335,64.6,79653.3698,95.7,0.16168,6e-05,15.82961]
[1744064493424,64.61,79672.4538,95.7,0.16278,6e-05,15.90145]
[1744064498823,64.61,79671.0232,95.7,0.16271,6e-05,15.89692]
[1744064500881,64.62,79671.3757,95.7,0.16274,6e-05,15.89874]
[1744064501084,64.62,79671.3757,95.7,0.16274,6e-05,15.89874]
[1744064502161,64.62,79671.3757,95.7,0.16275,6e-05,15.89896]
[1744064502578,64.62,79671.3757,95.7,0.16275,6e-05,15.89918]
[1744064503441,64.62,79663.4869,95.7,0.16229,6e-05,15.86834]
[1744064504592,64.62,79655.1662,95.7,0.1618,6e-05,15.83565]
[1744064505442,64.62,79643.8279,95.7,0.16114,6e-05,15.79086]
[1744064505717,64.62,79643.8279,95.7,0.16114,6e-05,15.79086]
[1744064507666,64.62,79633.7338,95.7,0.16054,6e-05,15.75103]
[1744064512701,64.62,79630.375,95.7,0.16035,6e-05,15.73782]
[1744064517736,64.62,79626.3233,95.7,0.16012,6e-05,15.72247]
[1744064519007,64.62,79626.3233,95.7,0.16012,6e-05,15.72247]
[1744064521328,64.63,79625.4322,95.7,0.16012,6e-05,15.72213]
[1744064522525,64.64,79622.3233,95.7,0.15998,6e-05,15.71284]
[1744064522938,64.64,79622.3233,95.7,0.15998,6e-05,15.71284]
[1744064522989,64.65,79622.3233,95.7,0.15998,6e-05,15.71289]
[1744064524461,64.65,79592.315,95.7,0.15824,6e-05,15.59478]
[1744064525768,64.65,79592.315,95.7,0.15825,6e-05,15.59495]
[1744064525803,64.65,79592.315,95.7,0.15825,6e-05,15.59495]
[1744064526250,64.65,79592.315,95.7,0.15825,6e-05,15.59495]
[1744064527757,64.65,79584.6339,95.7,0.15781,6e-05,15.56508]
[1744064528640,64.65,79584.6339,95.7,0.15781,6e-05,15.5653]
[1744064528907,64.65,79584.6339,95.7,0.15781,6e-05,15.5653]
[1744064529109,64.65,79584.6339,95.7,0.15781,6e-05,15.5653]
[1744064530266,64.65,79584.6339,95.7,0.15781,6e-05,15.56547]
[1744064532473,64.65,79608.3731,95.7,0.15921,6e-05,15.65997]
[1744064533589,64.65,79608.3731,95.7,0.15921,6e-05,15.66029]
[1744064534794,64.66,79608.3731,95.7,0.15921,6e-05,15.66057]
[1744064536834,64.66,79608.3731,95.7,0.15922,6e-05,15.66112]
[1744064536854,64.66,79608.3731,95.7,0.15922,6e-05,15.66112]
[1744064542359,64.66,79606.0912,95.7,0.15911,6e-05,15.65317]
[1744064543235,64.66,79606.0912,95.7,0.15911,6e-05,15.65321]
[1744064543263,64.66,79606.0912,95.7,0.15911,6e-05,15.65321]
[1744064545982,64.66,79601.6966,95.7,0.15886,6e-05,15.63659]
[1744064551167,64.67,79600.0575,95.7,0.15879,6e-05,15.63132]
[1744064551202,64.67,79600.0575,95.7,0.15879,6e-05,15.63132]
[1744064554301,64.67,79600.3805,95.7,0.15878,6e-05,15.62841]
[1744064554337,64.67,79600.3805,95.7,0.15878,6e-05,15.62841]
[1744064554378,64.67,79600.3805,95.7,0.15878,6e-05,15.62841]
[1744064554480,64.67,79600.3805,95.7,0.15878,6e-05,15.62841]
[1744064554496,64.67,79613.6212,95.7,0.15954,6e-05,15.68051]
[1744064554562,64.67,79613.6212,95.7,0.15954,6e-05,15.68051]
[1744064554597,64.67,79613.6212,95.7,0.15954,6e-05,15.68051]
[1744064555366,64.67,79613.6212,95.7,0.15954,6e-05,15.68051]
[1744064556034,64.67,79613.6212,95.7,0.15955,6e-05,15.68064]
[1744064556768,64.67,79613.6212,95.7,0.15955,6e-05,15.68086]
[1744064556907,64.67,79613.6212,95.7,0.15955,6e-05,15.68086]
[1744064559037,64.68,79645.268,95.7,0.16141,6e-05,15.80625]
[1744064564072,64.68,79654.4395,95.7,0.16197,6e-05,15.84365]
[1744064567573,64.68,79650.3073,95.7,0.16174,6e-05,15.82821]
[1744064572967,64.69,79653.7033,95.7,0.16194,6e-05,15.84221]
[1744064578170,64.69,79652.6687,95.7,0.16189,6e-05,15.83877]
[1744064578710,64.69,79652.6687,95.7,0.16189,6e-05,15.83877]
[1744064584529,64.69,79652.6848,95.7,0.16192,6e-05,15.84026]
[1744064589534,64.7,79652.3144,95.7,0.16192,6e-05,15.84013]
[1744064590951,64.7,79652.3073,95.7,0.16192,6e-05,15.84037]
[1744064594282,64.7,79638.6539,95.7,0.16113,6e-05,15.78735]
[1744064594935,64.7,79638.6539,95.7,0.16113,6e-05,15.78735]
[1744064595731,64.7,79638.6539,95.7,0.16113,6e-05,15.78752]
[1744064595940,64.7,79638.6539,95.7,0.16113,6e-05,15.78752]
[1744064596117,64.7,79638.6539,95.7,0.16113,6e-05,15.78752]
[1744064596717,64.71,79638.6539,95.7,0.16114,6e-05,15.7877]
[1744064597225,64.71,79638.6539,95.7,0.16114,6e-05,15.7877]
[1744064602338,64.71,79638.487,95.7,0.16114,6e-05,15.78806]
[1744064603109,64.71,79638.487,95.7,0.16114,6e-05,15.78806]
[1744064604049,64.71,79638.487,95.7,0.16115,6e-05,15.78823]
[1744064609387,64.71,79654.2914,95.7,0.16208,6e-05,15.85113]
[1744064609573,64.71,79654.2914,95.7,0.16208,6e-05,15.85113]
[1744064615429,64.71,79655.5045,95.7,0.16212,6e-05,15.85175]
[1744064617239,64.71,79658.2363,95.7,0.16229,6e-05,15.86258]
[1744064620214,64.71,79670.8258,95.7,0.16303,6e-05,15.91218]
[1744064625359,64.72,79664.9806,95.7,0.16268,6e-05,15.88923]
[1744064625375,64.72,79664.9806,95.7,0.16268,6e-05,15.88923]
[1744064625450,64.72,79664.9806,95.7,0.16268,6e-05,15.88923]
[1744064625456,64.72,79664.9806,95.7,0.16268,6e-05,15.88923]
[1744064627575,64.72,79659.7572,95.7,0.16238,6e-05,15.86875]
[1744064628035,64.72,79668.6678,95.7,0.1629,6e-05,15.90385]
[1744064628138,64.72,79668.6678,95.7,0.1629,6e-05,15.90385]
[1744064628520,64.72,79668.6678,95.7,0.1629,6e-05,15.90387]
[1744064632026,64.72,79661.0073,95.7,0.16246,6e-05,15.87387]
[1744064632031,64.72,79661.0073,95.7,0.16246,6e-05,15.87387]
[1744064632548,64.72,79661.0073,95.7,0.16246,6e-05,15.87393]
[1744064637583,64.72,79659.3193,95.7,0.16236,6e-05,15.86759]
[1744064638735,64.72,79661.6181,95.7,0.1625,6e-05,15.87667]
[1744064644599,64.72,79668.7413,95.7,0.16292,6e-05,15.90484]
[1744064650210,64.72,79664.8714,95.7,0.16269,6e-05,15.88973]
[1744064650230,64.72,79664.8714,95.7,0.16269,6e-05,15.88973]
[1744064655610,64.72,79673.3581,95.7,0.1632,6e-05,15.92332]
[1744064656210,64.72,79673.3581,95.7,0.1632,6e-05,15.92332]
[1744064657998,64.72,79672.0146,95.7,0.16312,6e-05,15.91803]
[1744064658101,64.72,79672.0146,95.7,0.16312,6e-05,15.91803]
[1744064658172,64.72,79672.0146,95.7,0.16312,6e-05,15.91802]
[1744064663618,64.72,79678.7836,95.7,0.16351,6e-05,15.94457]
[1744064666935,64.72,79678.7836,95.7,0.16351,6e-05,15.94445]
[1744064670818,64.72,79690.0638,95.7,0.16417,6e-05,15.98851]
[1744064676134,64.72,79691.3939,95.7,0.16421,6e-05,15.98874]
[1744064678871,64.71,79691.1822,95.7,0.16419,6e-05,15.98763]
[1744064684234,64.72,79696.7399,95.7,0.16452,6e-05,16.00964]
[1744064689789,64.72,79691.4571,95.7,0.16422,6e-05,15.98919]
[1744064695438,64.72,79694.8543,95.7,0.16442,6e-05,16.00283]
[1744064699493,64.72,79703.3632,95.7,0.16493,6e-05,16.03639]
[1744064700240,64.72,79703.3632,95.7,0.16493,6e-05,16.03639]
[1744064700282,64.72,79703.3632,95.7,0.16493,6e-05,16.03639]
[1744064700628,64.72,79703.3632,95.7,0.16493,6e-05,16.03638]
[1744064703644,64.72,79710.108,95.7,0.16533,6e-05,16.06288]
[1744064703663,64.72,79728.4992,95.7,0.16642,6e-05,16.13518]
[1744064704203,64.72,79728.4992,95.7,0.16642,6e-05,16.13518]
[1744064708077,64.72,79724.7569,95.7,0.16619,6e-05,16.12002]
[1744064708439,64.72,79724.7569,95.7,0.16619,6e-05,16.12002]
[1744064708655,64.72,79724.7569,95.7,0.16619,6e-05,16.12002]
[1744064708688,64.71,79730.964,95.7,0.16656,6e-05,16.14433]
[1744064711413,64.71,79730.964,95.7,0.16655,6e-05,16.14418]
[1744064711471,64.71,79730.964,95.7,0.16655,6e-05,16.14402]
[1744064712924,64.71,79730.964,95.7,0.16655,6e-05,16.14402]
[1744064712108,64.71,79754.8993,95.7,0.16799,6e-05,16.23834]
[1744064715700,64.71,79775.6429,95.7,0.16923,6e-05,16.31991]
[1744064718322,64.71,79777.6977,95.7,0.16935,6e-05,16.3276]
[1744064723708,64.71,79777.4431,95.7,0.16931,6e-05,16.32528]
[1744064723822,64.71,79777.4431,95.7,0.16931,6e-05,16.32528]
[1744064726532,64.7,79777.9473,95.7,0.16934,6e-05,16.32679]
[1744064726711,64.7,79777.9544,95.7,0.16933,6e-05,16.32658]
[1744064731861,64.7,79783.5563,95.7,0.16962,6e-05,16.34332]
[1744064731891,64.7,79783.5563,95.7,0.16962,6e-05,16.34332]
[1744064732081,64.7,79783.5563,95.7,0.16962,6e-05,16.34332]
[1744064732251,64.7,79783.5563,95.7,0.16962,6e-05,16.34329]
[1744064733897,64.7,79783.5563,95.7,0.16962,6e-05,16.34304]
[1744064734650,64.7,79783.5563,95.7,0.16962,6e-05,16.34304]
[1744064740613,64.7,79778.8829,95.7,0.16934,6e-05,16.32481]
[1744064742783,64.7,79778.2107,95.7,0.1693,6e-05,16.32225]
[1744064743435,64.7,79777.2537,95.7,0.16924,6e-05,16.31852]
[1744064746348,64.7,79750.6587,95.7,0.16765,6e-05,16.21412]
[1744064751384,64.7,79750.8107,95.7,0.16767,6e-05,16.21528]
[1744064754405,64.71,79762.7796,95.7,0.16839,6e-05,16.2626]
[1744064755223,64.71,79762.7796,95.7,0.16839,6e-05,16.2626]
[1744064755237,64.71,79762.7796,95.7,0.16839,6e-05,16.2626]
[1744064761244,64.71,79759.3122,95.7,0.16819,6e-05,16.24937]
[1744064765945,64.71,79758.8976,95.7,0.16817,6e-05,16.24807]
[1744064767812,64.71,79761.0977,95.7,0.1683,6e-05,16.25684]
[1744064768503,64.71,79761.0977,95.7,0.1683,6e-05,16.2569]
[1744064769522,64.71,79761.0977,95.7,0.1683,6e-05,16.2569]
[1744064769526,64.71,79761.0977,95.7,0.1683,6e-05,16.2569]
[1744064769623,64.71,79761.0977,95.7,0.1683,6e-05,16.25696]
[1744064771217,64.71,79760.0772,95.7,0.16824,6e-05,16.25301]
[1744064771276,64.71,79760.0772,95.7,0.16824,6e-05,16.25301]
[1744064771289,64.71,79760.0772,95.7,0.16824,6e-05,16.25301]
[1744064773772,64.71,79760.5255,95.7,0.16827,6e-05,16.25496]
[1744064774281,64.71,79760.5255,95.7,0.16827,6e-05,16.25496]
[1744064774286,64.71,79760.5255,95.7,0.16827,6e-05,16.25496]
[1744064774303,64.71,79760.5255,95.7,0.16827,6e-05,16.25496]
[1744064774545,64.71,79760.5255,95.7,0.16827,6e-05,16.25503]
[1744064777576,64.71,79761.2268,95.7,0.16832,6e-05,16.25791]
[1744064777593,64.71,79761.2268,95.7,0.16832,6e-05,16.25791]
[1744064777762,64.71,79761.6687,95.7,0.16835,6e-05,16.2597]
[1744064778190,64.71,79761.6687,95.7,0.16835,6e-05,16.2597]
[1744064778573,64.71,79761.6687,95.7,0.16835,6e-05,16.25976]
[1744064783608,64.71,79761.5494,95.7,0.16834,6e-05,16.25958]
[1744064784249,64.71,79761.5494,95.7,0.16834,6e-05,16.25958]
[1744064784253,64.71,79761.5494,95.7,0.16834,6e-05,16.25958]
[1744064784282,64.71,79761.5494,95.7,0.16834,6e-05,16.25958]
[1744064786137,64.71,79761.5494,95.7,0.16835,6e-05,16.25969]
[1744064786143,64.71,79761.5494,95.7,0.16835,6e-05,16.25969]
[1744064786629,64.71,79761.5494,95.7,0.16835,6e-05,16.25975]
[1744064789650,64.71,79751.1127,95.7,0.16772,6e-05,16.21895]
[1744064794790,64.72,79751.6046,95.7,0.16772,6e-05,16.21667]
[1744064796895,64.72,79751.7354,95.7,0.16774,6e-05,16.21752]
[1744064800256,64.72,79741.9227,95.7,0.16716,6e-05,16.17935]
[1744064802870,64.72,79732.8205,95.7,0.16662,6e-05,16.14402]
[1744064808444,64.73,79727.8745,95.7,0.16634,6e-05,16.12557]
[1744064812872,64.73,79719.038,95.7,0.16583,6e-05,16.09154]
[1744064813801,64.73,79706.9335,95.7,0.16511,6e-05,16.04393]
[1744064813947,64.73,79706.9335,95.7,0.16511,6e-05,16.04393]
[1744064814512,64.73,79706.9335,95.7,0.16511,6e-05,16.04393]
[1744064814564,64.73,79706.9335,95.7,0.16511,6e-05,16.044]
[1744064816156,64.73,79701.5337,95.7,0.16479,6e-05,16.02282]
[1744064816883,64.73,79698.3938,95.7,0.16461,6e-05,16.01057]
[1744064817777,64.73,79698.3938,95.7,0.16461,6e-05,16.01057]
[1744064817805,64.73,79698.7627,95.7,0.16463,6e-05,16.01213]
[1744064819807,64.73,79711.0221,95.7,0.16536,6e-05,16.06057]
[1744064820942,64.73,79713.468,95.7,0.16551,6e-05,16.07024]
[1744064820960,64.73,79713.468,95.7,0.16551,6e-05,16.07024]
[1744064821693,64.73,79713.468,95.7,0.16551,6e-05,16.07024]
[1744064825850,64.73,79708.7694,95.7,0.16523,6e-05,16.05184]
[1744064831650,64.73,79706.002,95.7,0.16507,6e-05,16.04117]
[1744064837825,64.73,79702.0229,95.7,0.16484,6e-05,16.02604]
[1744064842830,64.74,79702.952,95.7,0.1649,6e-05,16.03018]
[1744064844151,64.74,79702.7133,95.7,0.16489,6e-05,16.02933]
[1744064844668,64.74,79702.7133,95.7,0.16489,6e-05,16.02933]
[1744064845266,64.74,79702.7133,95.7,0.16489,6e-05,16.02945]
[1744064845575,64.74,79702.7133,95.7,0.16489,6e-05,16.02958]
[1744064845966,64.74,79702.7133,95.7,0.16489,6e-05,16.02958]
[1744064846834,64.74,79688.0453,95.7,0.16403,6e-05,15.97201]
[1744064847928,64.74,79687.3618,95.7,0.16399,6e-05,15.96949]
[1744064847946,64.74,79687.3618,95.7,0.16399,6e-05,15.96949]
[1744064848558,64.74,79687.3618,95.7,0.16399,6e-05,15.96967]
[1744064851509,64.74,79679.675,95.7,0.16354,6e-05,15.93981]
[1744064851754,64.74,79679.675,95.7,0.16351,6e-05,15.93537]
[1744064853841,64.74,79692.8868,95.7,0.1643,6e-05,15.98771]
[1744064855578,64.74,79698.8445,95.7,0.16465,6e-05,16.01128]
[1744064859847,64.75,79710.6481,95.7,0.16536,6e-05,16.05817]
[1744064860471,64.75,79710.6481,95.7,0.16536,6e-05,16.05817]
[1744064861212,64.75,79710.6481,95.7,0.16536,6e-05,16.05823]
[1744064866470,64.75,79712.3911,95.7,0.16547,6e-05,16.06535]
[1744064869212,64.75,79714.3806,95.7,0.16559,6e-05,16.07331]
[1744064874862,64.75,79720.5278,95.7,0.16596,6e-05,16.09755]
[1744064876595,64.75,79721.1385,95.7,0.16599,6e-05,16.09996]
[1744064876632,64.75,79721.1385,95.7,0.16599,6e-05,16.09996]
[1744064876705,64.75,79721.1385,95.7,0.16599,6e-05,16.09997]
[1744064876938,64.75,79721.1385,95.7,0.16599,6e-05,16.09997]
[1744064879867,64.75,79735.4427,95.7,0.16685,6e-05,16.15672]
[1744064882837,64.75,79734.9263,95.7,0.16683,6e-05,16.15491]
[1744064883421,64.75,79733.2087,95.7,0.16672,6e-05,16.14827]
[1744064883672,64.75,79733.2087,95.7,0.16672,6e-05,16.14827]
[1744064884769,64.75,79732.9858,95.7,0.16671,6e-05,16.14743]
[1744064885875,64.75,79711.693,95.7,0.16545,6e-05,16.06379]
[1744064887270,64.75,79713.1443,95.7,0.16553,6e-05,16.06949]
[1744064889770,64.75,79713.7896,95.7,0.16558,6e-05,16.07235]
[1744064890880,64.75,79724.1779,95.7,0.1662,6e-05,16.11347]
[1744064895885,64.76,79735.9245,95.7,0.16691,6e-05,16.16028]
[1744064901730,64.76,79736.6581,95.7,0.16696,6e-05,16.16361]
[1744064902530,64.76,79736.6581,95.7,0.16696,6e-05,16.1637]
[1744064907800,64.76,79741.7558,95.7,0.16727,6e-05,16.18409]
[1744064908383,64.76,79742.4152,95.7,0.16731,6e-05,16.18672]
[1744064908498,64.76,79742.4152,95.7,0.16731,6e-05,16.18672]
[1744064908832,64.76,79742.4152,95.7,0.16731,6e-05,16.18672]
[1744064908839,64.76,79742.4152,95.7,0.16731,6e-05,16.18672]
[1744064912949,64.76,79748.9975,95.7,0.16768,6e-05,16.20847]
[1744064913901,64.76,79748.9975,95.7,0.16768,6e-05,16.20858]
[1744064914722,64.76,79748.9975,95.7,0.16768,6e-05,16.20858]
[1744064914735,64.76,79748.9975,95.7,0.16768,6e-05,16.20858]
[1744064914903,64.76,79748.9975,95.7,0.16768,6e-05,16.20868]
[1744064915310,64.76,79748.9975,95.7,0.16768,6e-05,16.20868]
[1744064915548,64.76,79748.9975,95.7,0.16768,6e-05,16.20868]
[1744064921183,64.77,79743.8953,95.7,0.16739,6e-05,16.18942]
[1744064923373,64.77,79742.9495,95.7,0.16733,6e-05,16.18597]
[1744064928624,64.77,79733.6746,95.7,0.1668,6e-05,16.15047]
[1744064929581,64.77,79733.6746,95.7,0.1668,6e-05,16.15047]
[1744064932652,64.77,79720.7573,95.7,0.16603,6e-05,16.10016]
[1744064932985,64.77,79720.7573,95.7,0.16603,6e-05,16.10016]
[1744064933443,64.77,79720.7573,95.7,0.16603,6e-05,16.10016]
[1744064933824,64.77,79720.7573,95.7,0.16604,6e-05,16.10032]
[1744064939701,64.78,79715.1771,95.7,0.16572,6e-05,16.07936]
[1744064944736,64.78,79715.7133,95.7,0.16576,6e-05,16.08229]
[1744064949771,64.79,79715.4247,95.7,0.16576,6e-05,16.08196]
[1744064953423,64.79,79724.9931,95.7,0.16633,6e-05,16.11986]
[1744064953525,64.79,79724.9931,95.7,0.16633,6e-05,16.11986]
[1744064953799,64.79,79724.9931,95.7,0.16634,6e-05,16.12]
[1744064955813,64.79,79739.1013,95.7,0.16718,6e-05,16.17574]
[1744064960138,64.79,79740.7638,95.7,0.16729,6e-05,16.18282]
[1744064960151,64.79,79740.7638,95.7,0.16729,6e-05,16.18282]
[1744064960865,64.79,79740.7638,95.7,0.16729,6e-05,16.18282]
[1744064964870,64.79,79733.1458,95.7,0.16685,6e-05,16.15361]
[1744064966271,64.79,79724.7383,95.7,0.16635,6e-05,16.12098]
[1744064971925,64.8,79727.1732,95.7,0.16648,6e-05,16.12715]
[1744064972260,64.8,79727.1732,95.7,0.16648,6e-05,16.12715]
[1744064977967,64.8,79726.2316,95.7,0.16644,6e-05,16.12467]
[1744064982976,64.81,79727.0436,95.7,0.16651,6e-05,16.12886]
[1744064983891,64.81,79727.0436,95.7,0.16651,6e-05,16.12886]
[1744064983940,64.81,79727.0436,95.7,0.16651,6e-05,16.12906]
[1744064988982,64.81,79733.8211,95.7,0.16691,6e-05,16.15539]
[1744064990916,64.81,79740.3046,95.7,0.1673,6e-05,16.18077]
[1744064991032,64.81,79738.8158,95.7,0.16721,6e-05,16.17482]
[1744064996916,64.81,79739.0929,95.7,0.16722,6e-05,16.17541]
[1744065001953,64.8,79740.0835,95.7,0.16727,6e-05,16.17878]
[1744065006562,64.8,79730.3738,95.7,0.16668,6e-05,16.14027]
[1744065007166,64.8,79730.3738,95.7,0.16668,6e-05,16.14021]
[1744065010790,64.8,79737.1501,95.7,0.16708,6e-05,16.16662]
[1744065012797,64.8,79737.4043,95.7,0.16709,6e-05,16.16743]
[1744065017457,64.8,79737.0102,95.7,0.16706,6e-05,16.16545]
[1744065017460,64.8,79737.0102,95.7,0.16706,6e-05,16.16545]
[1744065018013,64.8,79736.445,95.7,0.16703,6e-05,16.16314]
[1744065021360,64.8,79737.2292,95.7,0.16707,6e-05,16.16596]
[1744065022017,64.8,79739.1198,95.7,0.16718,6e-05,16.1733]
[1744065027022,64.79,79742.946,95.7,0.1674,6e-05,16.18778]
[1744065027555,64.79,79742.946,95.7,0.1674,6e-05,16.18778]
[1744065027564,64.79,79742.946,95.7,0.1674,6e-05,16.18778]
[1744065027783,64.79,79742.946,95.7,0.1674,6e-05,16.18778]
[1744065027868,64.79,79742.946,95.7,0.1674,6e-05,16.18778]
[1744065027904,64.79,79742.946,95.7,0.1674,6e-05,16.18766]
[1744065028201,64.79,79742.946,95.7,0.1674,6e-05,16.18766]
[1744065028690,64.79,79742.946,95.7,0.1674,6e-05,16.18766]
[1744065030027,64.79,79721.5866,95.7,0.16612,6e-05,16.10343]
[1744065035032,64.79,79723.8236,95.7,0.16621,6e-05,16.10717]
[1744065038183,64.79,79723.7049,95.7,0.1662,6e-05,16.10641]
[1744065038986,64.79,79723.7049,95.7,0.1662,6e-05,16.10637]
[1744065040057,64.79,79731.1618,95.7,0.16664,6e-05,16.13565]
[1744065040063,64.79,79731.1618,95.7,0.16664,6e-05,16.13565]
[1744065040793,64.79,79731.1618,95.7,0.16664,6e-05,16.13551]
[1744065042233,64.79,79731.52,95.7,0.16666,6e-05,16.13677]
[1744065044163,64.79,79725.4961,95.7,0.1663,6e-05,16.11283]
[1744065044168,64.79,79725.4961,95.7,0.1663,6e-05,16.11283]
[1744065044871,64.79,79725.4961,95.7,0.1663,6e-05,16.11283]
[1744065044933,64.79,79725.4961,95.7,0.1663,6e-05,16.11283]
[1744065045172,64.79,79725.4961,95.7,0.16629,6e-05,16.11276]
[1744065046218,64.79,79721.6984,95.7,0.16607,6e-05,16.09774]
[1744065052049,64.78,79723.2254,95.7,0.16613,6e-05,16.10182]
[1744065057054,64.76,79739.0716,95.7,0.16701,6e-05,16.16044]
[1744065060064,64.74,79738.8293,95.7,0.16691,6e-05,16.15384]
[1744065061826,64.73,79738.8293,95.7,0.16688,6e-05,16.15214]
[1744065062346,64.73,79738.8293,95.7,0.16686,6e-05,16.15055]
[1744065062574,64.73,79738.8293,95.7,0.16686,6e-05,16.15055]
[1744065062841,64.73,79738.8293,95.7,0.16686,6e-05,16.15055]
[1744065064062,64.73,79721.8521,95.7,0.16584,6e-05,16.08357]
[1744065064214,64.73,79721.8521,95.7,0.16584,6e-05,16.08357]
[1744065064649,64.73,79721.8521,95.7,0.16584,6e-05,16.08357]
[1744065065063,64.73,79714.6912,95.7,0.16541,6e-05,16.05533]
[1744065067065,64.73,79704.2062,95.7,0.16479,6e-05,16.01402]
[1744065068798,64.73,79704.2062,95.7,0.16479,6e-05,16.01404]
[1744065069056,64.73,79704.2062,95.7,0.16479,6e-05,16.01404]
[1744065074923,64.72,79696.9972,95.7,0.16435,6e-05,15.98517]
[1744065074930,64.72,79696.9972,95.7,0.16435,6e-05,15.98517]
[1744065077325,64.72,79696.6072,95.7,0.16433,6e-05,15.98337]
[1744065078087,64.72,79696.6072,95.7,0.16433,6e-05,15.98329]
[1744065083323,64.71,79695.6507,95.7,0.16422,6e-05,15.97649]
[1744065085727,64.71,79705.75,95.7,0.1648,6e-05,16.01497]
[1744065087281,64.71,79706.0,95.7,0.16481,6e-05,16.01582]
[1744065089693,64.7,79706.2722,95.7,0.16482,6e-05,16.01663]
[1744065090569,64.7,79706.2722,95.7,0.16482,6e-05,16.0165]
[1744065097059,64.7,79701.3862,95.7,0.16449,6e-05,15.99214]
[1744065101111,64.7,79701.1464,95.7,0.16447,6e-05,15.99073]
[1744065101808,64.7,79701.1464,95.7,0.16447,6e-05,15.99073]
[1744065102718,64.7,79701.1464,95.7,0.16446,6e-05,15.99046]
[1744065103101,64.7,79686.1389,95.7,0.16357,6e-05,15.93116]
[1744065103198,64.7,79686.1389,95.7,0.16357,6e-05,15.93116]
[1744065106904,64.7,79682.1231,95.7,0.16332,6e-05,15.91483]
[1744065106910,64.7,79682.1231,95.7,0.16332,6e-05,15.91483]
[1744065107080,64.7,79682.1231,95.7,0.16332,6e-05,15.91483]
[1744065107096,64.7,79682.1231,95.7,0.16332,6e-05,15.91483]
[1744065107105,64.7,79681.4769,95.7,0.16328,6e-05,15.9121]
[1744065108720,64.69,79681.4769,95.7,0.16328,6e-05,15.91183]
[1744065110108,64.69,79655.3753,95.7,0.16173,6e-05,15.80838]
[1744065115939,64.68,79663.0275,95.7,0.16213,6e-05,15.83498]
[1744065119161,64.68,79660.9675,95.7,0.16201,6e-05,15.82702]
[1744065119512,64.68,79670.4809,95.7,0.16257,6e-05,15.86457]
[1744065119535,64.68,79670.4809,95.7,0.16257,6e-05,15.86457]
[1744065119971,64.68,79670.4809,95.7,0.16256,6e-05,15.86433]
[1744065123031,64.68,79678.5475,95.7,0.16303,6e-05,15.8955]
[1744065123196,64.67,79680.4733,95.7,0.16314,6e-05,15.90278]
[1744065123426,64.67,79680.4733,95.7,0.16314,6e-05,15.90278]
[1744065123948,64.67,79680.4733,95.7,0.16314,6e-05,15.90278]
[1744065124795,64.67,79680.4733,95.7,0.16313,6e-05,15.90246]
[1744065127046,64.67,79680.4733,95.7,0.16313,6e-05,15.90192]
[1744065127074,64.67,79680.4733,95.7,0.16313,6e-05,15.90192]
[1744065127116,64.67,79680.4733,95.7,0.16313,6e-05,15.90192]
[1744065127125,64.67,79677.0063,95.7,0.16292,6e-05,15.88798]
[1744065127259,64.67,79677.0063,95.7,0.16292,6e-05,15.88798]
[1744065128292,64.67,79677.0063,95.7,0.16291,6e-05,15.88773]
[1744065130041,64.67,79665.916,95.7,0.16225,6e-05,15.84369]
[1744065131548,64.67,79658.4481,95.7,0.16181,6e-05,15.81413]
[1744065136083,64.66,79674.7266,95.7,0.16275,6e-05,15.87718]
[1744065138513,64.66,79664.9644,95.7,0.16217,6e-05,15.83835]
[1744065138515,64.66,79664.9644,95.7,0.16217,6e-05,15.83835]
[1744065138533,64.66,79664.9644,95.7,0.16217,6e-05,15.83835]
[1744065138573,64.66,79664.9644,95.7,0.16217,6e-05,15.83835]
[1744065139104,64.66,79664.9644,95.7,0.16217,6e-05,15.83817]
[1744065144139,64.66,79663.2198,95.7,0.16205,6e-05,15.83033]
[1744065144521,64.66,79663.2198,95.7,0.16205,6e-05,15.83033]
[1744065148289,64.65,79659.3432,95.7,0.16181,6e-05,15.81408]
[1744065152717,64.65,79659.2479,95.7,0.16175,6e-05,15.80777]
[1744065154041,64.65,79659.2479,95.7,0.16174,6e-05,15.80744]
[1744065154061,64.65,79659.2479,95.7,0.16174,6e-05,15.80744]
[1744065154087,64.65,79659.2479,95.7,0.16174,6e-05,15.80744]
[1744065154757,64.64,79653.0505,95.7,0.16137,6e-05,15.78273]
[1744065158438,64.6,79659.011,95.7,0.16154,6e-05,15.79478]
[1744065158671,64.6,79659.011,95.7,0.16154,6e-05,15.79478]
[1744065158736,64.6,79659.011,95.7,0.16154,6e-05,15.79478]
[1744065158792,64.6,79659.011,95.7,0.16154,6e-05,15.79478]
[1744065159157,64.59,79662.2542,95.7,0.1617,6e-05,15.80528]
[1744065160877,64.59,79672.1868,95.7,0.16228,6e-05,15.84456]
[1744065160879,64.59,79672.1868,95.7,0.16228,6e-05,15.84456]
[1744065161106,64.59,79672.1868,95.7,0.16228,6e-05,15.84456]
[1744065161166,64.59,79672.1868,95.7,0.16228,6e-05,15.84456]
[1744065161159,64.59,79678.3248,95.7,0.16265,6e-05,15.86885]
[1744065162203,64.59,79681.7471,95.7,0.16285,6e-05,15.8824]
[1744065163168,64.59,79682.547,95.7,0.1629,6e-05,15.88561]
[1744065163386,64.59,79682.547,95.7,0.1629,6e-05,15.88561]
[1744065163951,64.59,79682.547,95.7,0.1629,6e-05,15.88561]
[1744065164052,64.59,79682.547,95.7,0.16289,6e-05,15.88502]
[1744065166164,64.58,79667.4443,95.7,0.16196,6e-05,15.82306]
[1744065167172,64.57,79667.4443,95.7,0.16193,6e-05,15.82111]
[1744065168476,64.56,79667.4443,95.7,0.1619,6e-05,15.8191]
[1744065169191,64.56,79667.4443,95.7,0.16187,6e-05,15.81714]
[1744065169673,64.56,79667.4443,95.7,0.16187,6e-05,15.81714]
[1744065169789,64.56,79667.4443,95.7,0.16187,6e-05,15.81714]
[1744065169890,64.55,79667.4443,95.7,0.16186,6e-05,15.8169]
[1744065171169,64.54,79678.719,95.7,0.16249,6e-05,15.85892]
[1744065171256,64.54,79678.719,95.7,0.16249,6e-05,15.85892]
[1744065173346,64.54,79677.4376,95.7,0.16241,6e-05,15.85339]
[1744065177828,64.54,79662.5965,95.7,0.16151,6e-05,15.79352]
[1744065177929,64.54,79662.5965,95.7,0.16151,6e-05,15.79322]
[1744065182836,64.53,79663.2021,95.7,0.16152,6e-05,15.7944]
[1744065183026,64.53,79663.2021,95.7,0.16152,6e-05,15.7944]
[1744065183084,64.53,79663.2021,95.7,0.16152,6e-05,15.7944]
[1744065184518,64.53,79658.4669,95.7,0.16124,6e-05,15.77513]
[1744065189329,64.53,79668.7206,95.7,0.16182,6e-05,15.81461]
[1744065195213,64.51,79658.3728,95.7,0.16115,6e-05,15.76985]
[1744065199197,64.49,79643.4028,95.7,0.1602,6e-05,15.70588]
[1744065200234,64.49,79640.4712,95.7,0.16003,6e-05,15.69419]
[1744065201247,64.49,79636.9398,95.7,0.15982,6e-05,15.68]
[1744065201393,64.49,79636.9398,95.7,0.15982,6e-05,15.68]
[1744065204051,64.49,79629.9802,95.7,0.1594,6e-05,15.65209]
[1744065204065,64.49,79629.9802,95.7,0.1594,6e-05,15.65209]
[1744065204114,64.49,79629.9802,95.7,0.1594,6e-05,15.6519]
[1744065209207,64.45,79630.2383,95.7,0.15927,6e-05,15.64356]
[1744065212185,64.44,79630.3825,95.7,0.15919,6e-05,15.63596]
[1744065212202,64.44,79630.3825,95.7,0.15919,6e-05,15.63596]
[1744065212210,64.43,79629.8561,95.7,0.15913,6e-05,15.63224]
[1744065216333,64.43,79630.0653,95.7,0.15913,6e-05,15.63242]
[1744065222220,64.41,79633.8126,95.7,0.15929,6e-05,15.64302]
[1744065225428,64.39,79634.1708,95.7,0.15923,6e-05,15.63976]
[1744065231037,64.39,79635.9081,95.7,0.15933,6e-05,15.64604]
[1744065232232,64.39,79635.9081,95.7,0.15933,6e-05,15.64601]
[1744065233276,64.39,79638.9028,95.7,0.1595,6e-05,15.65777]
[1744065237792,64.38,79651.4143,95.7,0.16019,6e-05,15.70418]
[1744065240651,64.37,79652.8388,95.7,0.16022,6e-05,15.70694]
[1744065240836,64.37,79652.8388,95.7,0.16022,6e-05,15.70694]
[1744065241984,64.36,79656.9355,95.7,0.16044,6e-05,15.72145]
[1744065242684,64.36,79656.9355,95.7,0.16044,6e-05,15.72129]
[1744065243834,64.35,79668.071,95.7,0.16106,6e-05,15.76317]
[1744065246410,64.35,79661.4376,95.7,0.16066,6e-05,15.73652]
[1744065246968,64.35,79661.4376,95.7,0.16066,6e-05,15.73652]
[1744065247100,64.35,79661.4376,95.7,0.16066,6e-05,15.73652]
[1744065249152,64.35,79661.4376,95.7,0.16065,6e-05,15.73616]
[1744065250164,64.35,79661.4376,95.7,0.16065,6e-05,15.73605]
[1744065250250,64.35,79647.3327,95.7,0.15982,6e-05,15.68014]
[1744065252966,64.35,79646.3136,95.7,0.15976,6e-05,15.67594]
[1744065253842,64.35,79646.3136,95.7,0.15976,6e-05,15.67589]
[1744065256418,64.34,79638.1599,95.7,0.15928,6e-05,15.64354]
[1744065260953,64.34,79653.0751,95.7,0.16015,6e-05,15.70232]
[1744065261383,64.34,79653.0751,95.7,0.16015,6e-05,15.70232]
[1744065261825,64.34,79653.0751,95.7,0.16015,6e-05,15.70232]
[1744065266123,64.34,79652.2601,95.7,0.1601,6e-05,15.69865]
[1744065269011,64.34,79664.1352,95.7,0.16079,6e-05,15.74508]
[1744065270250,64.34,79664.1352,95.7,0.16079,6e-05,15.74508]
[1744065272521,64.32,79669.5149,95.7,0.161,6e-05,15.75765]
[1744065275597,64.32,79665.9624,95.7,0.16078,6e-05,15.74293]
[1744065281096,64.3,79673.2295,95.7,0.16111,6e-05,15.76521]
[1744065282466,64.29,79673.2295,95.7,0.1611,6e-05,15.76465]
[1744065283445,64.29,79673.2295,95.7,0.16108,6e-05,15.76351]
[1744065285849,64.28,79673.2295,95.7,0.16105,6e-05,15.76165]
[1744065286094,64.28,79673.2295,95.7,0.16105,6e-05,15.76165]
[1744065286162,64.28,79673.2295,95.7,0.16105,6e-05,15.76165]
[1744065286257,64.28,79673.2295,95.7,0.16105,6e-05,15.76146]
[1744065286792,64.28,79673.2295,95.7,0.16105,6e-05,15.76146]
[1744065287138,64.28,79673.2295,95.7,0.16105,6e-05,15.76128]
[1744065287539,64.28,79673.2295,95.7,0.16105,6e-05,15.76128]
[1744065289000,64.28,79673.2295,95.7,0.16104,6e-05,15.7611]
[1744065289290,64.28,79691.8675,95.7,0.16214,6e-05,15.83476]
[1744065293401,64.28,79689.6981,95.7,0.162,6e-05,15.82551]
[1744065293525,64.28,79689.6981,95.7,0.162,6e-05,15.82551]
[1744065298401,64.27,79689.4474,95.7,0.16197,6e-05,15.8237]
[1744065298761,64.27,79689.4474,95.7,0.16197,6e-05,15.8237]
[1744065299532,64.27,79689.4474,95.7,0.16197,6e-05,15.82352]
[1744065299677,64.27,79689.4474,95.7,0.16197,6e-05,15.82352]
[1744065300229,64.27,79689.4474,95.7,0.16197,6e-05,15.82334]
[1744065301142,64.27,79689.4474,95.7,0.16197,6e-05,15.82334]
[1744065301236,64.27,79689.4474,95.7,0.16197,6e-05,15.82312]
[1744065301958,64.27,79689.4474,95.7,0.16197,6e-05,15.82312]
[1744065303020,64.27,79689.4474,95.7,0.16196,6e-05,15.82293]
[1744065304129,64.27,79689.4474,95.7,0.16197,6e-05,15.82308]
[1744065305400,64.27,79689.4474,95.7,0.16197,6e-05,15.82336]
[1744065305418,64.27,79689.4474,95.7,0.16197,6e-05,15.82336]
[1744065305816,64.27,79689.4474,95.7,0.16197,6e-05,15.82336]
[1744065307329,64.27,79689.4474,95.7,0.16197,6e-05,15.82349]
[1744065308845,64.27,79689.4474,95.7,0.16197,6e-05,15.82364]
[1744065311306,64.27,79718.3401,95.7,0.16369,6e-05,15.93825]
[1744065311819,64.27,79718.3401,95.7,0.16369,6e-05,15.93825]
[1744065312508,64.27,79718.3401,95.7,0.16369,6e-05,15.9383]
[1744065312643,64.27,79718.3401,95.7,0.16369,6e-05,15.9383]
[1744065312777,64.27,79718.3401,95.7,0.16369,6e-05,15.9383]
[1744065312999,64.27,79718.3401,95.7,0.16369,6e-05,15.9383]
[1744065314848,64.27,79720.8907,95.7,0.16384,6e-05,15.94847]
[1744065316774,64.27,79720.099,95.7,0.1638,6e-05,15.94539]
[1744065317545,64.27,79721.0543,95.7,0.16385,6e-05,15.9492]
[1744065318440,64.27,79718.0291,95.7,0.16367,6e-05,15.93716]
[1744065320912,64.27,79702.8904,95.7,0.16278,6e-05,15.87724]
[1744065326331,64.27,79705.2397,95.7,0.16289,6e-05,15.88484]
[1744065331161,64.26,79705.2728,95.7,0.16287,6e-05,15.88388]
[1744065331226,64.26,79705.2728,95.7,0.16287,6e-05,15.88388]
[1744065334819,64.26,79697.2286,95.7,0.16234,6e-05,15.8464]
[1744065335498,64.26,79697.2286,95.7,0.16234,6e-05,15.84619]
[1744065336715,64.26,79696.7636,95.7,0.16231,6e-05,15.84414]
[1744065336763,64.26,79696.7636,95.7,0.16231,6e-05,15.84414]
[1744065336956,64.26,79696.7636,95.7,0.16231,6e-05,15.84414]
[1744065337027,64.26,79696.7636,95.7,0.16231,6e-05,15.84394]
[1744065338343,64.26,79685.7672,95.7,0.16165,6e-05,15.80024]
[1744065338760,64.26,79685.7672,95.7,0.16165,6e-05,15.80024]
[1744065340645,64.25,79685.7672,95.7,0.16165,6e-05,15.79986]
[1744065341346,64.25,79669.6915,95.7,0.1607,6e-05,15.736]
[1744065341491,64.25,79669.6915,95.7,0.1607,6e-05,15.736]
[1744065342898,64.25,79669.5781,95.7,0.16069,6e-05,15.7354]
[1744065343488,64.25,79669.5781,95.7,0.16069,6e-05,15.73525]
[1744065345547,64.25,79671.4365,95.7,0.16079,6e-05,15.74219]
[1744065346777,64.25,79670.6572,95.7,0.16074,6e-05,15.73889]
[1744065347490,64.25,79670.6572,95.7,0.16074,6e-05,15.73868]
[1744065351725,64.25,79676.2127,95.7,0.16105,6e-05,15.75987]
[1744065355757,64.21,79683.6276,95.7,0.16135,6e-05,15.78043]
[1744065355967,64.21,79683.6276,95.7,0.16135,6e-05,15.78043]
[1744065361366,64.18,79685.9387,95.7,0.16136,6e-05,15.78145]
[1744065365287,64.18,79679.8072,95.7,0.16098,6e-05,15.75637]
[1744065366371,64.17,79669.1333,95.7,0.16035,6e-05,15.71367]
[1744065368048,64.17,79668.5877,95.7,0.16032,6e-05,15.71135]
[1744065368901,64.17,79668.5877,95.7,0.16031,6e-05,15.71121]
[1744065370164,64.17,79659.1547,95.7,0.15976,6e-05,15.6737]
[1744065374047,64.17,79662.9206,95.7,0.15997,6e-05,15.68829]
[1744065378966,64.17,79666.9132,95.7,0.1602,6e-05,15.70353]
[1744065379117,64.17,79666.9132,95.7,0.1602,6e-05,15.70353]
[1744065379202,64.17,79666.9132,95.7,0.1602,6e-05,15.70353]
[1744065383388,64.17,79654.0575,95.7,0.15944,6e-05,15.65217]
[1744065384232,64.17,79654.0575,95.7,0.15944,6e-05,15.65217]
[1744065386059,64.17,79650.2206,95.7,0.15921,6e-05,15.63692]
[1744065389959,64.17,79649.5815,95.7,0.15917,6e-05,15.63435]
[1744065390463,64.17,79649.5815,95.7,0.15917,6e-05,15.63435]
[1744065390795,64.17,79649.5815,95.7,0.15917,6e-05,15.63435]
[1744065392116,64.17,79654.6164,95.7,0.15943,6e-05,15.64967]
[1744065392368,64.17,79654.6164,95.7,0.15943,6e-05,15.64967]
[1744065392399,64.17,79671.6886,95.7,0.16043,6e-05,15.7173]
[1744065396116,64.17,79667.4305,95.7,0.16018,6e-05,15.70006]
[1744065397404,64.17,79656.8518,95.7,0.15956,6e-05,15.65804]
[1744065398656,64.17,79658.0978,95.7,0.15963,6e-05,15.66291]
[1744065402413,64.16,79671.3761,95.7,0.1604,6e-05,15.71514]
[1744065403822,64.16,79671.3761,95.7,0.1604,6e-05,15.71496]
[1744065408419,64.16,79688.4783,95.7,0.16138,6e-05,15.78092]
[1744065409188,64.16,79688.4783,95.7,0.16138,6e-05,15.78092]
[1744065409329,64.16,79688.4783,95.7,0.16138,6e-05,15.78092]
[1744065415340,64.15,79678.3841,95.7,0.16076,6e-05,15.73969]
[1744065420806,64.15,79685.0407,95.7,0.16114,6e-05,15.76511]
[1744065424386,64.15,79690.9443,95.7,0.16148,6e-05,15.78812]
[1744065427618,64.14,79685.7714,95.7,0.16116,6e-05,15.76673]
[1744065429382,64.14,79685.7714,95.7,0.16116,6e-05,15.76651]
[1744065432353,64.14,79680.3859,95.7,0.16083,6e-05,15.74459]
[1744065434173,64.14,79654.9047,95.7,0.15933,6e-05,15.64304]
[1744065436038,64.14,79650.8881,95.7,0.15909,6e-05,15.62697]
[1744065436052,64.14,79650.8881,95.7,0.15909,6e-05,15.62697]
[1744065436188,64.14,79650.8881,95.7,0.15909,6e-05,15.62684]
[1744065437837,64.14,79648.2004,95.7,0.15893,6e-05,15.61597]
[1744065438202,64.13,79648.2004,95.7,0.15892,6e-05,15.61574]
[1744065439901,64.13,79652.1139,95.7,0.15915,6e-05,15.63128]
[1744065441938,64.13,79652.1139,95.7,0.15915,6e-05,15.63123]
[1744065442261,64.13,79652.1139,95.7,0.15915,6e-05,15.63123]
[1744065442359,64.13,79652.1139,95.7,0.15915,6e-05,15.63123]
[1744065442739,64.13,79656.7811,95.7,0.15943,6e-05,15.64972]
[1744065448272,64.13,79657.7937,95.7,0.15948,6e-05,15.65347]
[1744065449435,64.13,79657.7937,95.7,0.15948,6e-05,15.65347]
[1744065449525,64.13,79657.7937,95.7,0.15948,6e-05,15.65347]
[1744065449793,64.13,79662.4386,95.7,0.15975,6e-05,15.67183]
[1744065452953,64.13,79674.9203,95.7,0.16045,6e-05,15.71639]
[1744065454316,64.13,79687.0536,95.7,0.16116,6e-05,15.76431]
[1744065456691,64.13,79687.3139,95.7,0.16117,6e-05,15.76519]
[1744065456769,64.13,79687.3139,95.7,0.16117,6e-05,15.76519]
[1744065457337,64.13,79687.3139,95.7,0.16117,6e-05,15.76512]
[1744065460549,64.13,79692.5242,95.7,0.16147,6e-05,15.78546]
[1744065460796,64.13,79692.5242,95.7,0.16147,6e-05,15.78546]
[1744065460798,64.13,79692.5242,95.7,0.16147,6e-05,15.78546]
[1744065464447,64.13,79694.3197,95.7,0.16157,6e-05,15.79221]
[1744065470443,64.12,79700.0426,95.7,0.16188,6e-05,15.81286]
[1744065470805,64.12,79700.0426,95.7,0.16188,6e-05,15.81286]
[1744065470884,64.12,79700.0426,95.7,0.16188,6e-05,15.81286]
[1744065471177,64.12,79700.0426,95.7,0.16188,6e-05,15.81286]
[1744065471450,64.12,79700.0426,95.7,0.16188,6e-05,15.81269]
[1744065472634,64.12,79701.614,95.7,0.16197,6e-05,15.81911]
[1744065474472,64.12,79716.263,95.7,0.16285,6e-05,15.87758]
[1744065476728,64.12,79716.7477,95.7,0.16288,6e-05,15.87978]
[1744065478427,64.12,79716.7477,95.7,0.16288,6e-05,15.8797]
[1744065478772,64.12,79716.7375,95.7,0.16288,6e-05,15.87959]
[1744065479438,64.12,79716.7375,95.7,0.16288,6e-05,15.87959]
[1744065484135,64.12,79708.617,95.7,0.1624,6e-05,15.84742]
[1744065484143,64.12,79708.617,95.7,0.1624,6e-05,15.84742]
[1744065484427,64.12,79708.617,95.7,0.1624,6e-05,15.84742]
[1744065484794,64.12,79705.6629,95.7,0.16222,6e-05,15.8357]
[1744065489506,64.12,79717.9885,95.7,0.16295,6e-05,15.88452]
[1744065491310,64.12,79720.0085,95.7,0.16307,6e-05,15.89254]
[1744065491332,64.12,79720.0085,95.7,0.16307,6e-05,15.89254]
[1744065491888,64.12,79720.0085,95.7,0.16307,6e-05,15.89254]
[1744065492020,64.12,79720.0085,95.7,0.16307,6e-05,15.89254]
[1744065492152,64.12,79720.0085,95.7,0.16307,6e-05,15.89254]
[1744065497311,64.12,79724.693,95.7,0.16336,6e-05,15.9115]
[1744065501894,64.12,79728.963,95.7,0.16362,6e-05,15.9287]
[1744065503846,64.12,79728.8594,95.7,0.16361,6e-05,15.92823]
[1744065504222,64.12,79728.8594,95.7,0.16361,6e-05,15.92823]
[1744065506523,64.12,79740.9921,95.7,0.16433,6e-05,15.97646]
[1744065507028,64.12,79740.9921,95.7,0.16433,6e-05,15.97646]
[1744065507574,64.12,79740.9921,95.7,0.16433,6e-05,15.97647]
[1744065507823,64.12,79740.9921,95.7,0.16433,6e-05,15.97647]
[1744065508036,64.12,79740.9921,95.7,0.16433,6e-05,15.97647]
[1744065508097,64.12,79740.9921,95.7,0.16433,6e-05,15.97642]
[1744065509528,64.12,79756.3485,95.7,0.16525,6e-05,16.03736]
[1744065510883,64.12,79758.422,95.7,0.16538,6e-05,16.04552]
[1744065511076,64.12,79758.422,95.7,0.16534,6e-05,16.04087]
[1744065511714,64.12,79758.422,95.7,0.16534,6e-05,16.04087]
[1744065514222,64.12,79764.4647,95.7,0.1657,6e-05,16.0648]
[1744065514810,64.12,79764.4647,95.7,0.1657,6e-05,16.06478]
[1744065517822,64.12,79761.0399,95.7,0.16549,6e-05,16.05115]
[1744065517884,64.12,79761.0399,95.7,0.16549,6e-05,16.05115]
[1744065519785,64.12,79766.3771,95.7,0.16581,6e-05,16.07226]
[1744065521255,64.12,79766.2791,95.7,0.16581,6e-05,16.07182]
[1744065521412,64.12,79766.2791,95.7,0.16581,6e-05,16.07182]
[1744065521469,64.12,79766.2791,95.7,0.16581,6e-05,16.07182]
[1744065522396,64.12,79766.0581,95.7,0.16579,6e-05,16.0709]
[1744065523542,64.12,79782.9807,95.7,0.16681,6e-05,16.13783]
[1744065526515,64.12,79786.1623,95.7,0.16699,6e-05,16.15007]
[1744065528172,64.12,79789.638,95.7,0.1672,6e-05,16.16346]
[1744065529396,64.12,79789.638,95.7,0.16719,6e-05,16.16321]
[1744065532060,64.11,79792.1891,95.7,0.16734,6e-05,16.17267]
[1744065536527,64.11,79789.7441,95.7,0.16718,6e-05,16.16209]
[1744065538196,64.11,79790.9041,95.7,0.16724,6e-05,16.16626]
[1744065542167,64.1,79790.0762,95.7,0.16717,6e-05,16.16209]
[1744065542196,64.1,79790.0762,95.7,0.16717,6e-05,16.16209]
[1744065543735,64.1,79790.0762,95.7,0.16717,6e-05,16.16175]
[1744065544563,64.1,79779.7593,95.7,0.16654,6e-05,16.12062]
[1744065546404,64.1,79780.0693,95.7,0.16656,6e-05,16.12171]
[1744065547822,64.1,79775.382,95.7,0.16627,6e-05,16.10287]
[1744065548737,64.1,79771.0428,95.7,0.16601,6e-05,16.08556]
[1744065549568,64.1,79769.2128,95.7,0.1659,6e-05,16.07823]
[1744065550121,64.1,79769.2128,95.7,0.1659,6e-05,16.07823]
[1744065550222,64.1,79769.2128,95.7,0.1659,6e-05,16.07817]
[1744065553584,64.1,79767.6747,95.7,0.1658,6e-05,16.07192]
[1744065554573,64.1,79767.7989,95.7,0.16581,6e-05,16.07237]
[1744065559578,64.1,79761.4894,95.7,0.16543,6e-05,16.04725]
[1744065561125,64.1,79760.9817,95.7,0.1654,6e-05,16.04524]
[1744065561218,64.1,79760.9817,95.7,0.1654,6e-05,16.04525]
[1744065562192,64.1,79760.9817,95.7,0.1654,6e-05,16.04525]
[1744065562859,64.1,79760.9817,95.7,0.1654,6e-05,16.04522]
[1744065569135,64.1,79751.7677,95.7,0.16484,6e-05,16.00842]
[1744065572253,64.1,79755.6681,95.7,0.16504,6e-05,16.0192]
[1744065577575,64.1,79753.6104,95.7,0.16492,6e-05,16.01101]
[1744065578360,64.1,79752.8177,95.7,0.16487,6e-05,16.00787]
[1744065578900,64.1,79752.8177,95.7,0.16487,6e-05,16.00787]
[1744065582254,64.1,79751.4156,95.7,0.16479,6e-05,16.00234]
[1744065588268,64.1,79750.9724,95.7,0.16476,6e-05,16.00051]
[1744065588993,64.1,79750.9724,95.7,0.16476,6e-05,16.00051]
[1744065593460,64.1,79757.2602,95.7,0.16513,6e-05,16.02535]
[1744065599348,64.1,79754.3468,95.7,0.16495,6e-05,16.01357]
[1744065604380,64.1,79752.7629,95.7,0.16486,6e-05,16.00716]
[1744065606485,64.1,79752.0154,95.7,0.16481,6e-05,16.00417]
[1744065607434,64.1,79752.0154,95.7,0.16481,6e-05,16.00415]
[1744065610270,64.1,79757.5532,95.7,0.16514,6e-05,16.02612]
[1744065611621,64.1,79757.5532,95.7,0.16514,6e-05,16.02608]
[1744065617073,64.09,79754.4283,95.7,0.16495,6e-05,16.0135]
[1744065622506,64.09,79752.711,95.7,0.16485,6e-05,16.0066]
[1744065627541,64.09,79751.1521,95.7,0.16475,6e-05,16.00036]
[1744065632576,64.09,79748.5878,95.7,0.16456,6e-05,15.98554]
[1744065636747,64.09,79748.341,95.7,0.16455,6e-05,15.98458]
[1744065638774,64.09,79743.9873,95.7,0.16429,6e-05,15.96737]
[1744065642358,64.1,79737.585,95.7,0.16391,6e-05,15.9421]
[1744065643159,64.1,79737.585,95.7,0.16391,6e-05,15.94211]
[1744065644664,64.1,79748.6085,95.7,0.16457,6e-05,15.98589]
[1744065644754,64.1,79748.6085,95.7,0.16457,6e-05,15.98589]
[1744065646570,64.09,79748.6085,95.7,0.16457,6e-05,15.98587]
[1744065651678,64.09,79744.2401,95.7,0.16431,6e-05,15.96835]
[1744065652025,64.09,79744.2401,95.7,0.16431,6e-05,15.96835]
[1744065652200,64.09,79744.2401,95.7,0.16431,6e-05,15.96835]
[1744065655682,64.1,79733.8349,95.7,0.16369,6e-05,15.92719]
[1744065660687,64.1,79738.8913,95.7,0.16399,6e-05,15.94759]
[1744065661477,64.1,79738.8913,95.7,0.16399,6e-05,15.94759]
[1744065662836,64.1,79737.4096,95.7,0.16391,6e-05,15.9418]
[1744065668696,64.1,79737.2352,95.7,0.1639,6e-05,15.94147]
[1744065669522,64.1,79737.2352,95.7,0.1639,6e-05,15.94147]
[1744065674702,64.1,79741.9053,95.7,0.16418,6e-05,15.96029]
[1744065678993,64.1,79748.0093,95.7,0.16455,6e-05,15.98446]
[1744065680982,64.1,79751.1554,95.7,0.16474,6e-05,15.99695]
[1744065681250,64.1,79751.1554,95.7,0.16474,6e-05,15.99695]
[1744065681709,64.1,79756.8158,95.7,0.16508,6e-05,16.01941]
[1744065682098,64.1,79756.8158,95.7,0.16508,6e-05,16.01941]
[1744065682252,64.1,79756.8158,95.7,0.16508,6e-05,16.01941]
[1744065683469,64.1,79756.8158,95.7,0.16508,6e-05,16.01932]
[1744065683489,64.1,79756.8158,95.7,0.16508,6e-05,16.01932]
[1744065683711,64.1,79768.4923,95.7,0.16578,6e-05,16.06562]
[1744065688717,64.1,79776.7515,95.7,0.16627,6e-05,16.09809]
[1744065689841,64.1,79778.7937,95.7,0.16639,6e-05,16.10609]
[1744065693953,64.09,79788.3646,95.7,0.16692,6e-05,16.13877]
[1744065695978,64.09,79790.0691,95.7,0.16702,6e-05,16.14516]
[1744065700068,64.09,79791.1547,95.7,0.16707,6e-05,16.14866]
[1744065701112,64.09,79791.1547,95.7,0.16707,6e-05,16.14846]
[1744065702114,64.09,79791.8447,95.7,0.1671,6e-05,16.15099]
[1744065702119,64.09,79791.8447,95.7,0.1671,6e-05,16.15099]
[1744065704248,64.09,79792.6466,95.7,0.16715,6e-05,16.15375]
[1744065706787,64.08,79795.0943,95.7,0.16728,6e-05,16.16279]
[1744065708489,64.08,79797.2171,95.7,0.16741,6e-05,16.17097]
[1744065709758,64.08,79797.0589,95.7,0.16739,6e-05,16.16985]
[1744065712257,64.08,79799.6767,95.7,0.16754,6e-05,16.17975]
[1744065712609,64.08,79799.6767,95.7,0.16754,6e-05,16.17975]
[1744065714750,64.08,79802.7326,95.7,0.16772,6e-05,16.19134]
[1744065716694,64.07,79803.8149,95.7,0.16777,6e-05,16.19506]
[1744065719171,64.07,79811.5607,95.7,0.16823,6e-05,16.22483]
[1744065720148,64.07,79812.5143,95.7,0.16828,6e-05,16.22827]
[1744065720745,64.07,79812.5143,95.7,0.16828,6e-05,16.22827]
[1744065721283,64.07,79811.3629,95.7,0.1682,6e-05,16.22336]
[1744065725911,64.06,79807.0504,95.7,0.16791,6e-05,16.20436]
[1744065726656,64.06,79807.0504,95.7,0.16791,6e-05,16.20436]
[1744065729095,64.06,79806.1294,95.7,0.16785,6e-05,16.20038]
[1744065735094,64.05,79805.283,95.7,0.16779,6e-05,16.19643]
[1744065740332,64.05,79806.0755,95.7,0.16783,6e-05,16.19899]
[1744065742574,64.05,79806.7874,95.7,0.16787,6e-05,16.20172]
[1744065748388,64.05,79799.5657,95.7,0.16742,6e-05,16.17245]
[1744065753726,64.05,79798.4939,95.7,0.16732,6e-05,16.16318]
[1744065753846,64.05,79792.2329,95.7,0.16693,6e-05,16.1381]
[1744065754225,64.05,79792.2329,95.7,0.16693,6e-05,16.1381]
[1744065754348,64.05,79792.2329,95.7,0.16693,6e-05,16.1381]
[1744065756926,64.05,79788.5554,95.7,0.16671,6e-05,16.1236]
[1744065757787,64.05,79807.9185,95.7,0.16789,6e-05,16.20058]
[1744065758961,64.05,79807.9185,95.7,0.16789,6e-05,16.20054]
[1744065759465,64.05,79807.9185,95.7,0.16789,6e-05,16.20051]
[1744065761479,64.05,79823.5628,95.7,0.16883,6e-05,16.26251]
[1744065763542,64.05,79828.22,95.7,0.16912,6e-05,16.28091]
[1744065763591,64.05,79828.22,95.7,0.16911,6e-05,16.28076]
[1744065763909,64.05,79828.22,95.7,0.16911,6e-05,16.28076]
[1744065763995,64.05,79828.22,95.7,0.16911,6e-05,16.28076]
[1744065765796,64.05,79845.0961,95.7,0.17015,6e-05,16.34795]
[1744065766535,64.05,79845.0961,95.7,0.17015,6e-05,16.34795]
[1744065766567,64.05,79845.0961,95.7,0.17015,6e-05,16.34795]
[1744065766797,64.05,79864.4718,95.7,0.17133,6e-05,16.4249]
[1744065769537,64.03,79878.4853,95.7,0.17214,6e-05,16.47728]
[1744065770010,64.03,79878.4853,95.7,0.17214,6e-05,16.47728]
[1744065770879,64.03,79878.4853,95.7,0.17212,6e-05,16.47603]
[1744065771030,64.03,79878.4853,95.7,0.17212,6e-05,16.47603]
[1744065773149,64.02,79874.1296,95.7,0.17184,6e-05,16.45772]
[1744065773450,64.02,79874.1296,95.7,0.17184,6e-05,16.45772]
[1744065774383,64.02,79874.1296,95.7,0.17184,6e-05,16.45761]
[1744065775579,64.02,79861.0276,95.7,0.17103,6e-05,16.40538]
[1744065778039,64.02,79858.5071,95.7,0.17087,6e-05,16.39523]
[1744065778214,64.02,79858.5071,95.7,0.17087,6e-05,16.39523]
[1744065779151,64.02,79858.5071,95.7,0.17087,6e-05,16.39521]
[1744065779348,64.02,79858.5071,95.7,0.17087,6e-05,16.39521]
[1744065780614,64.02,79868.7145,95.7,0.17149,6e-05,16.43511]
[1744065782114,64.02,79869.9045,95.7,0.17155,6e-05,16.43921]
[1744065785031,64.01,79870.5929,95.7,0.17156,6e-05,16.44015]
[1744065785151,64.01,79870.5929,95.7,0.17156,6e-05,16.44015]
[1744065787451,64.01,79868.5477,95.7,0.17143,6e-05,16.43183]
[1744065791248,64.01,79860.3265,95.7,0.17092,6e-05,16.39879]
[1744065796727,64.01,79864.9889,95.7,0.17121,6e-05,16.41706]
[1744065801762,64.01,79855.5712,95.7,0.17063,6e-05,16.37967]
[1744065802191,64.01,79855.5712,95.7,0.17063,6e-05,16.37967]
[1744065803892,64.0,79855.5712,95.7,0.17062,6e-05,16.37904]
[1744065804447,64.0,79855.5712,95.7,0.17062,6e-05,16.37904]
[1744065808812,63.98,79887.1029,95.7,0.17246,6e-05,16.49841]
[1744065810272,63.97,79888.5678,95.7,0.17253,6e-05,16.50293]
[1744065810826,63.97,79888.5678,95.7,0.17251,6e-05,16.50163]
[1744065812632,63.96,79888.5678,95.7,0.17245,6e-05,16.49575]
[1744065812638,63.96,79888.5678,95.7,0.17245,6e-05,16.49575]
[1744065812840,63.96,79888.5678,95.7,0.17243,6e-05,16.49453]
[1744065815428,63.95,79885.5589,95.7,0.17221,6e-05,16.48041]
[1744065815477,63.95,79885.5589,95.7,0.17221,6e-05,16.48041]
[1744065815508,63.95,79885.5589,95.7,0.17221,6e-05,16.48041]
[1744065817849,63.94,79875.0532,95.7,0.17154,6e-05,16.43706]
[1744065818356,63.94,79875.0532,95.7,0.17154,6e-05,16.43706]
[1744065822872,63.94,79870.193,95.7,0.17124,6e-05,16.4176]
[1744065824921,63.94,79867.8699,95.7,0.17109,6e-05,16.40833]
[1744065825857,63.94,79867.8319,95.7,0.17109,6e-05,16.40799]
[1744065826150,63.94,79867.8319,95.7,0.17109,6e-05,16.40799]
[1744065826151,63.94,79867.8319,95.7,0.17109,6e-05,16.40799]
[1744065826858,63.94,79868.5503,95.7,0.17113,6e-05,16.41084]
[1744065831863,63.94,79865.2795,95.7,0.17093,6e-05,16.39781]
[1744065832225,63.94,79865.2795,95.7,0.17093,6e-05,16.39781]
[1744065832495,63.94,79865.2795,95.7,0.17093,6e-05,16.39781]
[1744065834867,63.94,79883.4244,95.7,0.17203,6e-05,16.46867]
[1744065837192,63.93,79879.7688,95.7,0.17178,6e-05,16.45279]
[1744065838371,63.93,79880.4658,95.7,0.17181,6e-05,16.45491]
[1744065841246,63.92,79880.4502,95.7,0.17178,6e-05,16.45294]
[1744065842736,63.92,79879.9687,95.7,0.17174,6e-05,16.45045]
[1744065844448,63.91,79877.7691,95.7,0.17159,6e-05,16.44068]
[1744065848478,63.9,79882.6135,95.7,0.17185,6e-05,16.45799]
[1744065853886,63.89,79885.6926,95.7,0.17198,6e-05,16.4664]
[1744065857890,63.87,79896.7473,95.7,0.1726,6e-05,16.50641]
[1744065859885,63.87,79896.9069,95.7,0.17259,6e-05,16.50587]
[1744065859892,63.86,79897.1764,95.7,0.17259,6e-05,16.50577]
[1744065864897,63.83,79906.544,95.7,0.17305,6e-05,16.53566]
[1744065868901,63.81,79896.5656,95.7,0.17236,6e-05,16.49158]
[1744065869862,63.81,79896.5656,95.7,0.17236,6e-05,16.49158]
[1744065869888,63.81,79896.5656,95.7,0.17236,6e-05,16.49158]
[1744065869902,63.81,79895.88,95.7,0.1723,6e-05,16.488]
[1744065870168,63.81,79895.88,95.7,0.1723,6e-05,16.488]
[1744065875908,63.8,79892.2753,95.7,0.17198,6e-05,16.46515]
[1744065880913,63.79,79889.181,95.7,0.17175,6e-05,16.45084]
[1744065881517,63.79,79889.181,95.7,0.17175,6e-05,16.45084]
[1744065886184,63.79,79883.6306,95.7,0.1714,6e-05,16.42825]
[1744065890923,63.79,79871.5216,95.7,0.17066,6e-05,16.38006]
[1744065890948,63.79,79871.5216,95.7,0.17066,6e-05,16.38006]
[1744065896500,63.79,79879.3783,95.7,0.17115,6e-05,16.41161]
[1744065900341,63.79,79883.285,95.7,0.17139,6e-05,16.42719]
[1744065900622,63.79,79883.285,95.7,0.17139,6e-05,16.42719]
[1744065900633,63.79,79883.285,95.7,0.17139,6e-05,16.42718]
[1744065902171,63.79,79884.5115,95.7,0.17146,6e-05,16.43206]
[1744065902175,63.79,79884.5115,95.7,0.17146,6e-05,16.43206]
[1744065902178,63.79,79884.5115,95.7,0.17146,6e-05,16.43206]
[1744065902472,63.79,79884.5115,95.7,0.17146,6e-05,16.43203]
[1744065903162,63.79,79884.5115,95.7,0.17146,6e-05,16.43203]
[1744065903327,63.79,79884.5115,95.7,0.17146,6e-05,16.43203]
[1744065903936,63.79,79883.1138,95.7,0.17137,6e-05,16.42638]
[1744065906500,63.78,79873.2125,95.7,0.17075,6e-05,16.38597]
[1744065911944,63.78,79873.0057,95.7,0.17073,6e-05,16.38505]
[1744065914936,63.78,79871.6307,95.7,0.17065,6e-05,16.37939]
[1744065914947,63.78,79870.2747,95.7,0.17056,6e-05,16.37388]
[1744065915307,63.78,79870.2747,95.7,0.17056,6e-05,16.37388]
[1744065915587,63.78,79870.2747,95.7,0.17056,6e-05,16.37388]
[1744065920941,63.78,79868.2405,95.7,0.17042,6e-05,16.36495]
[1744065924142,63.78,79867.3412,95.7,0.17037,6e-05,16.36177]
[1744065924936,63.78,79867.3412,95.7,0.17037,6e-05,16.36177]
[1744065924957,63.78,79854.9663,95.7,0.16962,6e-05,16.31252]
[1744065927816,63.78,79850.2197,95.7,0.16933,6e-05,16.29367]
[1744065929146,63.78,79850.2197,95.7,0.16933,6e-05,16.29381]
[1744065929854,63.78,79850.2197,95.7,0.16933,6e-05,16.29381]
[1744065932789,63.78,79850.2197,95.7,0.16929,6e-05,16.28921]
[1744065932800,63.78,79850.2197,95.7,0.16929,6e-05,16.28921]
[1744065932811,63.78,79850.2197,95.7,0.16929,6e-05,16.28921]
[1744065932882,63.78,79850.2197,95.7,0.16929,6e-05,16.28923]
[1744065934941,63.78,79850.2197,95.7,0.16929,6e-05,16.28926]
[1744065934967,63.78,79827.7266,95.7,0.16792,6e-05,16.19952]
[1744065935429,63.78,79827.7266,95.7,0.16792,6e-05,16.19952]
[1744065940861,63.78,79828.5892,95.7,0.16796,6e-05,16.20239]
[1744065944354,63.78,79827.8961,95.7,0.16791,6e-05,16.1992]
[1744065945464,63.78,79827.8961,95.7,0.16791,6e-05,16.19918]
[1744065946780,63.78,79813.5711,95.7,0.16704,6e-05,16.142]
[1744065947813,63.78,79813.5711,95.7,0.16704,6e-05,16.142]
[1744065953810,63.78,79809.5209,95.7,0.16679,6e-05,16.12556]
[1744065958918,63.78,79818.6964,95.7,0.16735,6e-05,16.16209]
[1744065959982,63.78,79819.7313,95.7,0.16741,6e-05,16.16617]
[1744065965448,63.77,79821.0243,95.7,0.16748,6e-05,16.17108]
[1744065966247,63.77,79821.0243,95.7,0.16748,6e-05,16.17099]
[1744065966286,63.77,79821.0243,95.7,0.16748,6e-05,16.17099]
[1744065967693,63.77,79821.0243,95.7,0.16748,6e-05,16.1708]
[1744065967747,63.77,79821.0243,95.7,0.16748,6e-05,16.1708]
[1744065967931,63.77,79821.0243,95.7,0.16748,6e-05,16.17065]
[1744065970229,63.77,79821.0243,95.7,0.16748,6e-05,16.17069]
[1744065970234,63.77,79821.0243,95.7,0.16748,6e-05,16.17069]
[1744065970980,63.77,79821.0243,95.7,0.16748,6e-05,16.17069]
[1744065971003,63.77,79837.2696,95.7,0.16847,6e-05,16.23553]
[1744065974448,63.77,79839.5349,95.7,0.16861,6e-05,16.24452]
[1744065974509,63.77,79839.5349,95.7,0.16861,6e-05,16.24452]
[1744065974605,63.77,79839.5349,95.7,0.16861,6e-05,16.24452]
[1744065974981,63.77,79839.5349,95.7,0.16861,6e-05,16.24449]
[1744065975441,63.77,79839.5349,95.7,0.16861,6e-05,16.24449]
[1744065975533,63.77,79839.5349,95.7,0.16861,6e-05,16.24449]
[1744065975988,63.77,79839.5349,95.7,0.1686,6e-05,16.24444]
[1744065977369,63.77,79839.5349,95.7,0.1686,6e-05,16.24444]
[1744065977394,63.77,79839.5349,95.7,0.1686,6e-05,16.24444]
[1744065978002,63.77,79839.5349,95.7,0.1686,6e-05,16.24447]
[1744065978435,63.77,79839.5349,95.7,0.1686,6e-05,16.24447]
[1744065979009,63.77,79839.5349,95.7,0.16861,6e-05,16.24451]
[1744065980497,63.77,79837.8236,95.7,0.1685,6e-05,16.23774]
[1744065980517,63.77,79837.8236,95.7,0.1685,6e-05,16.23774]
[1744065980565,63.77,79837.8236,95.7,0.1685,6e-05,16.23778]
[1744065981137,63.77,79837.8236,95.7,0.1685,6e-05,16.23778]
[1744065981889,63.77,79837.8236,95.7,0.1685,6e-05,16.23783]
[1744065986590,63.77,79847.6096,95.7,0.1691,6e-05,16.27697]
[1744065986597,63.77,79847.6096,95.7,0.1691,6e-05,16.27697]
[1744065986600,63.77,79847.6096,95.7,0.1691,6e-05,16.27697]
[1744065986691,63.77,79847.6096,95.7,0.1691,6e-05,16.27698]
[1744065987815,63.77,79847.6096,95.7,0.1691,6e-05,16.27698]
[1744065987889,63.77,79847.6096,95.7,0.1691,6e-05,16.27698]
[1744065989641,63.77,79847.9383,95.7,0.16912,6e-05,16.27829]
[1744065989742,63.77,79847.9383,95.7,0.16912,6e-05,16.27829]
[1744065994784,63.77,79846.9426,95.7,0.16903,6e-05,16.26989]
[1744065994885,63.77,79846.9426,95.7,0.16903,6e-05,16.26995]
[1744065995589,63.77,79846.9426,95.7,0.16903,6e-05,16.26995]
[1744065997794,63.78,79846.9426,95.7,0.16903,6e-05,16.27017]
[1744066002411,63.78,79846.4345,95.7,0.16901,6e-05,16.26887]
[1744066002540,63.78,79846.4345,95.7,0.16901,6e-05,16.26887]
[1744066002639,63.78,79846.4345,95.7,0.16901,6e-05,16.26882]
[1744066003240,63.78,79846.4345,95.7,0.16901,6e-05,16.26882]
[1744066003246,63.78,79846.4345,95.7,0.16901,6e-05,16.26882]
[1744066003566,63.78,79846.4345,95.7,0.16901,6e-05,16.26882]
[1744066003606,63.78,79846.4345,95.7,0.16901,6e-05,16.26882]
[1744066004261,63.78,79841.328,95.7,0.1687,6e-05,16.24842]
[1744066004297,63.78,79841.328,95.7,0.1687,6e-05,16.24842]
[1744066005533,63.78,79841.328,95.7,0.1687,6e-05,16.24846]
[1744066006038,63.78,79816.3789,95.7,0.16718,6e-05,16.14887]
[1744066010043,63.78,79800.0875,95.7,0.1662,6e-05,16.08422]
[1744066011347,63.78,79800.0875,95.7,0.1662,6e-05,16.08432]
[1744066017050,63.78,79807.3255,95.7,0.16663,6e-05,16.11275]
[1744066020606,63.78,79804.9379,95.7,0.16649,6e-05,16.10339]
[1744066024343,63.78,79807.0181,95.7,0.16662,6e-05,16.11193]
[1744066026968,63.78,79807.9477,95.7,0.16667,6e-05,16.11554]
[1744066027466,63.78,79808.0473,95.7,0.16668,6e-05,16.11578]
[1744066029446,63.78,79801.0613,95.7,0.16625,6e-05,16.08781]
[1744066030146,63.78,79800.3943,95.7,0.16621,6e-05,16.08519]
[1744066035566,63.78,79799.3436,95.7,0.16615,6e-05,16.08124]
[1744066041074,63.78,79803.8009,95.7,0.16642,6e-05,16.09911]
[1744066046079,63.78,79802.0986,95.7,0.16632,6e-05,16.09247]
[1744066049297,63.78,79797.6737,95.7,0.16606,6e-05,16.07495]
[1744066049989,63.78,79797.6737,95.7,0.16606,6e-05,16.07495]
[1744066051251,63.78,79793.7191,95.7,0.16578,6e-05,16.05438]
[1744066051438,63.78,79793.7191,95.7,0.16578,6e-05,16.05438]
[1744066055819,63.78,79800.8906,95.7,0.16621,6e-05,16.08313]
[1744066057252,63.78,79798.2834,95.7,0.16605,6e-05,16.0727]
[1744066057824,63.78,79798.2834,95.7,0.16605,6e-05,16.0727]
[1744066057976,63.78,79798.2834,95.7,0.16605,6e-05,16.0727]
[1744066058054,63.78,79798.2834,95.7,0.16605,6e-05,16.07266]
[1744066058395,63.78,79798.2834,95.7,0.16605,6e-05,16.07266]
[1744066059092,63.78,79787.3713,95.7,0.16539,6e-05,16.02911]
[1744066060818,63.78,79782.5216,95.7,0.1651,6e-05,16.00979]
[1744066060823,63.78,79782.5216,95.7,0.1651,6e-05,16.00979]
[1744066060887,63.78,79782.5216,95.7,0.1651,6e-05,16.00979]
[1744066060931,63.78,79782.5216,95.7,0.1651,6e-05,16.00984]
[1744066062250,63.78,79778.9883,95.7,0.16489,6e-05,15.99581]
[1744066062615,63.78,79778.9883,95.7,0.16489,6e-05,15.99581]
[1744066067159,63.78,79770.7949,95.7,0.1644,6e-05,15.9636]
[1744066068241,63.78,79774.5157,95.7,0.16463,6e-05,15.97851]
[1744066071562,63.78,79772.3378,95.7,0.1645,6e-05,15.97007]
[1744066071604,63.78,79772.3378,95.7,0.1645,6e-05,15.97007]
[1744066071656,63.79,79772.3378,95.7,0.1645,6e-05,15.97015]
[1744066076691,63.79,79783.2167,95.7,0.16516,6e-05,16.01381]
[1744066079703,63.79,79785.3906,95.7,0.16529,6e-05,16.0225]
[1744066079713,63.79,79785.3906,95.7,0.16529,6e-05,16.0225]
[1744066079770,63.79,79785.3906,95.7,0.16529,6e-05,16.02251]
[1744066081985,63.79,79785.348,95.7,0.16529,6e-05,16.02237]
[1744066083740,63.79,79773.7878,95.7,0.1646,6e-05,15.97642]
[1744066085942,63.79,79773.1278,95.7,0.16456,6e-05,15.97386]
[1744066085985,63.79,79773.1278,95.7,0.16456,6e-05,15.97386]
[1744066088485,63.79,79771.6726,95.7,0.16448,6e-05,15.96832]
[1744066088855,63.79,79771.6726,95.7,0.16448,6e-05,15.96832]
[1744066089782,63.79,79761.2259,95.7,0.16385,6e-05,15.92691]
[1744066090915,63.79,79761.2259,95.7,0.16385,6e-05,15.92691]
[1744066095022,63.79,79752.1683,95.7,0.16332,6e-05,15.89145]
[1744066098429,63.8,79751.7094,95.7,0.1633,6e-05,15.89032]
[1744066098787,63.8,79751.7094,95.7,0.1633,6e-05,15.89032]
[1744066100827,63.8,79752.0022,95.7,0.16333,6e-05,15.89187]
[1744066101145,63.8,79752.0022,95.7,0.16333,6e-05,15.8921]
[1744066102040,63.8,79752.0022,95.7,0.16333,6e-05,15.8921]
[1744066102698,63.8,79752.0022,95.7,0.16333,6e-05,15.89231]
[1744066102728,63.8,79752.0022,95.7,0.16333,6e-05,15.89231]
[1744066103567,63.8,79752.0022,95.7,0.16334,6e-05,15.89251]
[1744066108699,63.8,79757.2362,95.7,0.16366,6e-05,15.91419]
[1744066112742,63.8,79753.9525,95.7,0.16344,6e-05,15.89707]
[1744066114698,63.81,79753.906,95.7,0.16344,6e-05,15.89721]
[1744066115938,63.81,79753.906,95.7,0.16344,6e-05,15.89738]
[1744066117506,63.81,79753.7881,95.7,0.16344,6e-05,15.89724]
[1744066117978,63.81,79753.7881,95.7,0.16344,6e-05,15.8974]
[1744066120217,63.81,79754.1287,95.7,0.16347,6e-05,15.89908]
[1744066120244,63.81,79754.1287,95.7,0.16347,6e-05,15.89908]
[1744066120698,63.81,79754.1287,95.7,0.16347,6e-05,15.89908]
[1744066120999,63.81,79754.1287,95.7,0.16347,6e-05,15.89924]
[1744066125027,63.81,79743.0681,95.7,0.16282,6e-05,15.85593]
[1744066128938,63.82,79740.5198,95.7,0.16268,6e-05,15.84644]
[1744066130043,63.82,79740.5198,95.7,0.16268,6e-05,15.84666]
[1744066133418,63.82,79735.6847,95.7,0.1624,6e-05,15.82742]
[1744066133438,63.82,79735.6847,95.7,0.1624,6e-05,15.82742]
[1744066133456,63.82,79735.6847,95.7,0.1624,6e-05,15.82742]
[1744066133797,63.82,79735.6847,95.7,0.1624,6e-05,15.82742]
[1744066138333,63.82,79740.3148,95.7,0.16269,6e-05,15.84679]
[1744066138428,63.82,79740.3148,95.7,0.16269,6e-05,15.84679]
[1744066138627,63.82,79740.3148,95.7,0.16269,6e-05,15.84679]
[1744066140058,63.82,79740.3148,95.7,0.16269,6e-05,15.84705]
[1744066140213,63.82,79740.3148,95.7,0.16269,6e-05,15.84705]
[1744066140635,63.82,79740.3148,95.7,0.16269,6e-05,15.84719]
[1744066140795,63.82,79740.3148,95.7,0.16269,6e-05,15.84719]
[1744066141140,63.82,79740.3148,95.7,0.1627,6e-05,15.8473]
[1744066142186,63.82,79740.3148,95.7,0.1627,6e-05,15.8473]
[1744066142147,63.82,79772.0196,95.7,0.1646,6e-05,15.97376]
[1744066144161,63.82,79790.3439,95.7,0.1657,6e-05,16.0468]
[1744066144792,63.82,79790.3439,95.7,0.1657,6e-05,16.0468]
[1744066144793,63.82,79790.3439,95.7,0.1657,6e-05,16.0468]
[1744066145168,63.82,79790.3439,95.7,0.1657,6e-05,16.04678]
[1744066145882,63.82,79790.3439,95.7,0.1657,6e-05,16.04678]
[1744066148837,63.82,79790.2517,95.7,0.1657,6e-05,16.0463]
[1744066153347,63.82,79786.5674,95.7,0.16547,6e-05,16.03147]
[1744066154198,63.82,79786.2874,95.7,0.16545,6e-05,16.03035]
[1744066154960,63.82,79786.2874,95.7,0.16545,6e-05,16.03035]
[1744066155061,63.82,79786.2874,95.7,0.16545,6e-05,16.03034]
[1744066157134,63.82,79788.3099,95.7,0.16558,6e-05,16.03839]
[1744066157325,63.82,79788.3099,95.7,0.16557,6e-05,16.03833]
[1744066157422,63.82,79788.3099,95.7,0.16557,6e-05,16.03833]
[1744066158607,63.82,79797.6448,95.7,0.16614,6e-05,16.07548]
[1744066160492,63.82,79811.2771,95.7,0.16697,6e-05,16.12982]
[1744066166492,63.82,79815.8307,95.7,0.16725,6e-05,16.14821]
[1744066166736,63.82,79815.8307,95.7,0.16725,6e-05,16.14821]
[1744066166755,63.82,79815.8307,95.7,0.16725,6e-05,16.14821]
[1744066172216,63.82,79818.9349,95.7,0.16738,6e-05,16.1548]
[1744066177221,63.82,79819.2797,95.7,0.1674,6e-05,16.15644]
[1744066179598,63.82,79818.6984,95.7,0.16737,6e-05,16.15422]
[1744066181171,63.82,79818.9567,95.7,0.16739,6e-05,16.1553]
[1744066186045,63.82,79819.4226,95.7,0.16742,6e-05,16.15739]
[1744066186232,63.82,79821.8032,95.7,0.16756,6e-05,16.16682]
[1744066188233,63.82,79837.0985,95.7,0.1685,6e-05,16.22776]
[1744066193238,63.82,79843.5708,95.7,0.16889,6e-05,16.25339]
[1744066195240,63.82,79832.7821,95.7,0.16823,6e-05,16.21034]
[1744066198564,63.82,79833.7742,95.7,0.16829,6e-05,16.21436]
[1744066198579,63.82,79833.7742,95.7,0.16829,6e-05,16.21436]
[1744066198591,63.82,79833.7742,95.7,0.16829,6e-05,16.21436]
[1744066199244,63.82,79833.739,95.7,0.16829,6e-05,16.21421]
[1744066199737,63.82,79833.739,95.7,0.16829,6e-05,16.21421]
[1744066201013,63.82,79833.739,95.7,0.16829,6e-05,16.21423]
[1744066204889,63.82,79830.7924,95.7,0.16811,6e-05,16.20256]
[1744066205695,63.82,79830.7924,95.7,0.16811,6e-05,16.20259]
[1744066205736,63.82,79830.7924,95.7,0.16811,6e-05,16.20259]
[1744066206251,63.82,79838.254,95.7,0.16857,6e-05,16.23231]
[1744066208585,63.82,79844.1811,95.7,0.16893,6e-05,16.2558]
[1744066209259,63.82,79844.1248,95.7,0.16892,6e-05,16.25553]
[1744066209788,63.82,79844.1248,95.7,0.16892,6e-05,16.25553]
[1744066209805,63.82,79844.1248,95.7,0.16892,6e-05,16.25553]
[1744066209887,63.82,79844.1248,95.7,0.16892,6e-05,16.25539]
[1744066211109,63.82,79844.1248,95.7,0.16892,6e-05,16.25539]
[1744066211193,63.82,79844.1248,95.7,0.16892,6e-05,16.25524]
[1744066211837,63.82,79844.1248,95.7,0.16892,6e-05,16.25524]
[1744066211851,63.82,79844.1248,95.7,0.16892,6e-05,16.25524]
[1744066211863,63.82,79844.1248,95.7,0.16892,6e-05,16.25517]
[1744066213706,63.82,79850.3124,95.7,0.16929,6e-05,16.27977]
[1744066213945,63.82,79850.3124,95.7,0.16929,6e-05,16.27977]
[1744066213973,63.82,79850.3124,95.7,0.16929,6e-05,16.27977]
[1744066214077,63.82,79850.3124,95.7,0.16929,6e-05,16.27977]
[1744066214134,63.82,79850.3124,95.7,0.16929,6e-05,16.27977]
[1744066214255,63.82,79850.3124,95.7,0.16929,6e-05,16.27977]
[1744066214194,63.82,79850.3124,95.7,0.16929,6e-05,16.27977]
[1744066214414,63.82,79850.3124,95.7,0.16929,6e-05,16.27977]
[1744066216261,63.82,79862.0083,95.7,0.17001,6e-05,16.32661]
[1744066216400,63.82,79862.0083,95.7,0.17001,6e-05,16.32661]
[1744066216547,63.82,79862.0083,95.7,0.17001,6e-05,16.32661]
[1744066217728,63.82,79867.3983,95.7,0.17035,6e-05,16.34819]
[1744066217737,63.82,79867.3983,95.7,0.17035,6e-05,16.34819]
[1744066217813,63.82,79867.3983,95.7,0.17035,6e-05,16.34819]
[1744066217861,63.82,79867.3983,95.7,0.17035,6e-05,16.34819]
[1744066219264,63.82,79878.0049,95.7,0.171,6e-05,16.39058]
[1744066221725,63.82,79886.3577,95.7,0.17152,6e-05,16.42387]
[1744066223294,63.82,79887.7854,95.7,0.17161,6e-05,16.42953]
[1744066224360,63.82,79895.4643,95.7,0.17207,6e-05,16.45956]
[1744066224649,63.82,79895.4643,95.7,0.17207,6e-05,16.45956]
[1744066230465,63.8,79893.8154,95.7,0.17192,6e-05,16.45028]
[1744066232314,63.8,79901.5354,95.7,0.17235,6e-05,16.47559]
[1744066232490,63.8,79901.5354,95.7,0.17235,6e-05,16.47559]
[1744066232546,63.8,79901.5354,95.7,0.17235,6e-05,16.47559]
[1744066232613,63.8,79901.5354,95.7,0.17235,6e-05,16.47559]
[1744066232825,63.8,79901.5354,95.7,0.17235,6e-05,16.47559]
[1744066233147,63.8,79901.5354,95.7,0.17234,6e-05,16.47465]
[1744066234257,63.8,79901.5354,95.7,0.17234,6e-05,16.47472]
[1744066234803,63.8,79952.7778,95.7,0.17553,6e-05,16.679]
[1744066239837,63.8,79950.9175,95.7,0.17542,6e-05,16.67197]
[1744066242470,63.8,79951.189,95.7,0.17544,6e-05,16.67328]
[1744066242476,63.8,79951.189,95.7,0.17544,6e-05,16.67328]
[1744066242559,63.8,79951.189,95.7,0.17544,6e-05,16.67328]
[1744066244784,63.8,79951.5926,95.7,0.17546,6e-05,16.67457]
[1744066246787,63.8,79951.5926,95.7,0.17546,6e-05,16.67437]
[1744066247293,63.8,79935.9552,95.7,0.17448,6e-05,16.61181]
[1744066252935,63.8,79933.4847,95.7,0.17432,6e-05,16.60156]
[1744066252943,63.8,79933.4847,95.7,0.17432,6e-05,16.60156]
[1744066255244,63.79,79931.2461,95.7,0.17417,6e-05,16.59235]
[1744066256522,63.79,79931.2461,95.7,0.17417,6e-05,16.59225]
[1744066256983,63.79,79931.2461,95.7,0.17417,6e-05,16.59225]
[1744066257303,63.79,79944.1889,95.7,0.17498,6e-05,16.64378]
[1744066260781,63.79,79943.4256,95.7,0.17493,6e-05,16.64065]
[1744066260851,63.79,79943.4256,95.7,0.17493,6e-05,16.64065]
[1744066260979,63.79,79943.4256,95.7,0.17493,6e-05,16.64065]
[1744066261041,63.79,79943.4256,95.7,0.17493,6e-05,16.64065]
[1744066261312,63.79,79942.6459,95.7,0.17488,6e-05,16.6375]
[1744066263243,63.79,79942.6459,95.7,0.17488,6e-05,16.63761]
[1744066263254,63.79,79942.6459,95.7,0.17488,6e-05,16.63761]
[1744066263313,63.79,79975.0927,95.7,0.17692,6e-05,16.76689]
[1744066265847,63.79,79978.5545,95.7,0.17714,6e-05,16.78069]
[1744066266210,63.79,79978.5545,95.7,0.17714,6e-05,16.78069]
[1744066269297,63.79,79974.9309,95.7,0.17691,6e-05,16.76635]
[1744066273359,63.8,79971.6287,95.7,0.17671,6e-05,16.75345]
[1744066273435,63.8,79971.6287,95.7,0.17671,6e-05,16.75345]
[1744066279301,63.8,79971.9654,95.7,0.17673,6e-05,16.75502]
[1744066279510,63.8,79971.9654,95.7,0.17673,6e-05,16.75502]
[1744066280575,63.8,79971.9654,95.7,0.17673,6e-05,16.75507]
[1744066281331,63.8,79953.3456,95.7,0.17556,6e-05,16.68064]
[1744066281388,63.8,79953.3456,95.7,0.17556,6e-05,16.68064]
[1744066281868,63.8,79953.3456,95.7,0.17556,6e-05,16.68064]
[1744066286559,63.8,79955.5458,95.7,0.1757,6e-05,16.68972]
[1744066287689,63.79,79954.9472,95.7,0.17565,6e-05,16.68633]
[1744066289744,63.79,79952.8398,95.7,0.17551,6e-05,16.67776]
[1744066289751,63.79,79952.8398,95.7,0.17551,6e-05,16.67776]
[1744066290340,63.79,79952.5021,95.7,0.17549,6e-05,16.67633]
[1744066291862,63.79,79952.4522,95.7,0.17545,6e-05,16.67138]
[1744066292344,63.79,79952.8249,95.7,0.17546,6e-05,16.67203]
[1744066297348,63.78,79951.6999,95.7,0.17536,6e-05,16.66572]
[1744066297612,63.78,79951.6999,95.7,0.17536,6e-05,16.66572]
[1744066303231,63.78,79960.2934,95.7,0.1759,6e-05,16.70021]
[1744066303309,63.78,79960.2934,95.7,0.1759,6e-05,16.70021]
[1744066303985,63.78,79960.2934,95.7,0.1759,6e-05,16.70021]
[1744066304001,63.78,79960.2934,95.7,0.1759,6e-05,16.70021]
[1744066304023,63.78,79960.2934,95.7,0.1759,6e-05,16.70021]
[1744066304362,63.78,79960.5634,95.7,0.17592,6e-05,16.70133]
[1744066304565,63.78,79960.5634,95.7,0.17592,6e-05,16.70133]
[1744066307320,63.78,79997.0476,95.7,0.17822,6e-05,16.84651]
[1744066307824,63.78,79997.0476,95.7,0.17822,6e-05,16.84651]
[1744066308256,63.78,79997.0476,95.7,0.17822,6e-05,16.84651]
[1744066308328,63.78,79997.0476,95.7,0.17821,6e-05,16.84637]
[1744066308571,63.78,79997.0476,95.7,0.17821,6e-05,16.84637]
[1744066309374,63.78,79997.0476,95.7,0.17821,6e-05,16.84637]
[1744066309793,63.78,79997.0476,95.7,0.17822,6e-05,16.84643]
[1744066310163,63.78,79997.0476,95.7,0.17822,6e-05,16.84643]
[1744066310342,63.78,79997.0476,95.7,0.17821,6e-05,16.84642]
[1744066310733,63.78,79997.0476,95.7,0.17821,6e-05,16.84642]
[1744066310741,63.78,79997.0476,95.7,0.17821,6e-05,16.84642]
[1744066311060,63.78,79997.0476,95.7,0.17821,6e-05,16.84642]
[1744066311349,63.78,79997.0476,95.7,0.17821,6e-05,16.8462]
[1744066312356,63.78,80040.8084,95.7,0.18099,6e-05,17.02022]
[1744066314371,63.77,80057.6342,95.7,0.18201,6e-05,17.08389]
[1744066315231,63.77,80057.6342,95.7,0.18201,6e-05,17.08389]
[1744066316377,63.75,80079.0033,95.7,0.18331,6e-05,17.16442]
[1744066316734,63.75,80079.0033,95.7,0.18331,6e-05,17.16442]
[1744066319253,63.73,80078.9399,95.7,0.18323,6e-05,17.15985]
[1744066320637,63.72,80078.9399,95.7,0.1832,6e-05,17.15774]
[1744066320670,63.71,80078.9399,95.7,0.18316,6e-05,17.15563]
[1744066321141,63.71,80078.9399,95.7,0.18316,6e-05,17.15563]
[1744066322383,63.7,80115.8417,95.7,0.18551,6e-05,17.30003]
[1744066322582,63.7,80115.8417,95.7,0.18551,6e-05,17.30003]
[1744066324867,63.69,80106.6085,95.7,0.18489,6e-05,17.26207]
[1744066324944,63.69,80106.6085,95.7,0.18487,6e-05,17.26126]
[1744066325736,63.69,80106.6085,95.7,0.18487,6e-05,17.26126]
[1744066326261,63.69,80106.6085,95.7,0.18487,6e-05,17.26126]
[1744066326340,63.69,80106.6085,95.7,0.18487,6e-05,17.26126]
[1744066326408,63.69,80106.6085,95.7,0.18487,6e-05,17.26126]
[1744066326400,63.68,80099.4806,95.7,0.18437,6e-05,17.23058]
[1744066329969,63.68,80100.7353,95.7,0.18444,6e-05,17.23456]
[1744066331953,63.67,80104.1634,95.7,0.18464,6e-05,17.24715]
[1744066331976,63.67,80104.1634,95.7,0.18464,6e-05,17.24715]
[1744066332026,63.67,80104.1634,95.7,0.18464,6e-05,17.24715]
[1744066332341,63.67,80104.1634,95.7,0.18464,6e-05,17.24715]
[1744066332384,63.67,80104.1634,95.7,0.18464,6e-05,17.24694]
[1744066333420,63.67,80104.1634,95.7,0.18464,6e-05,17.24694]
[1744066333407,63.67,80136.9917,95.7,0.18676,7e-05,17.37709]
[1744066334160,63.67,80136.9917,95.7,0.18676,7e-05,17.37709]
[1744066334208,63.67,80136.9917,95.7,0.18676,7e-05,17.37709]
[1744066334219,63.67,80136.9917,95.7,0.18676,7e-05,17.37709]
[1744066335410,63.67,80123.5866,95.7,0.18588,6e-05,17.32347]
[1744066335499,63.67,80123.5866,95.7,0.18588,6e-05,17.32347]
[1744066337193,63.67,80130.8011,95.7,0.18635,7e-05,17.35191]
[1744066338829,63.66,80130.8011,95.7,0.18634,7e-05,17.35141]
[1744066338866,63.66,80130.8011,95.7,0.18634,7e-05,17.35141]
[1744066338957,63.66,80130.8011,95.7,0.18634,7e-05,17.35141]
[1744066339414,63.66,80133.9376,95.7,0.18654,7e-05,17.36364]
[1744066340343,63.66,80133.9376,95.7,0.18654,7e-05,17.36364]
[1744066340415,63.66,80116.8905,95.7,0.18543,6e-05,17.29578]
[1744066340428,63.66,80116.8905,95.7,0.18543,6e-05,17.29578]
[1744066341457,63.66,80110.3836,95.7,0.18501,6e-05,17.26981]
[1744066343418,63.66,80122.7751,95.7,0.18581,6e-05,17.31875]
[1744066348423,63.66,80114.3301,95.7,0.18524,6e-05,17.2844]
[1744066349165,63.66,80114.3301,95.7,0.18524,6e-05,17.2844]
[1744066350729,63.66,80111.0773,95.7,0.18503,6e-05,17.27123]
[1744066350813,63.66,80111.0773,95.7,0.18503,6e-05,17.27112]
[1744066351460,63.66,80111.0773,95.7,0.18503,6e-05,17.27112]
[1744066352788,63.66,80111.4237,95.7,0.18501,6e-05,17.26772]
[1744066357379,63.65,80110.6196,95.7,0.18495,6e-05,17.26408]
[1744066358602,63.65,80109.6456,95.7,0.18487,6e-05,17.25908]
[1744066359434,63.64,80109.0181,95.7,0.18478,6e-05,17.25402]
[1744066360034,63.64,80109.0181,95.7,0.18478,6e-05,17.25402]
[1744066360135,63.63,80109.0181,95.7,0.18474,6e-05,17.25147]
[1744066363576,63.62,80105.0272,95.7,0.18444,6e-05,17.23318]
[1744066366589,63.61,80101.6706,95.7,0.18419,6e-05,17.21826]
[1744066366902,63.61,80101.6706,95.7,0.18419,6e-05,17.21826]
[1744066367003,63.61,80101.6706,95.7,0.18419,6e-05,17.2179]
[1744066367563,63.61,80101.6706,95.7,0.18419,6e-05,17.2179]
[1744066368251,63.61,80101.6706,95.7,0.18419,6e-05,17.2179]
[1744066368780,63.6,80101.6706,95.7,0.18417,6e-05,17.21685]
[1744066369639,63.6,80101.6706,95.7,0.18415,6e-05,17.21593]
[1744066369794,63.6,80101.6706,95.7,0.18415,6e-05,17.21593]
[1744066369986,63.6,80101.6706,95.7,0.18414,6e-05,17.21514]
[1744066371508,63.6,80101.6706,95.7,0.18414,6e-05,17.21529]
[1744066371695,63.6,80101.6706,95.7,0.18414,6e-05,17.21529]
[1744066372448,63.59,80088.8992,95.7,0.18331,6e-05,17.16392]
[1744066373587,63.59,80088.4167,95.7,0.18327,6e-05,17.16151]
[1744066373725,63.59,80088.4167,95.7,0.18327,6e-05,17.16151]
[1744066375451,63.58,80099.6734,95.7,0.18394,6e-05,17.20303]
[1744066376077,63.58,80099.6734,95.7,0.18394,6e-05,17.20303]
[1744066376095,63.58,80099.6734,95.7,0.18394,6e-05,17.20303]
[1744066376152,63.57,80099.6734,95.7,0.18392,6e-05,17.20198]
[1744066378523,63.57,80109.1239,95.7,0.18452,6e-05,17.23857]
[1744066378529,63.57,80109.1239,95.7,0.18452,6e-05,17.23857]
[1744066378890,63.57,80109.1239,95.7,0.18452,6e-05,17.23857]
[1744066382645,63.56,80111.4805,95.7,0.18463,6e-05,17.24541]
[1744066383187,63.56,80111.4805,95.7,0.18463,6e-05,17.24541]
[1744066383188,63.56,80111.4805,95.7,0.18463,6e-05,17.24541]
[1744066383288,63.56,80111.4805,95.7,0.18462,6e-05,17.24482]
[1744066386511,63.53,80104.8572,95.7,0.18409,6e-05,17.21266]
[1744066386865,63.53,80104.8572,95.7,0.18409,6e-05,17.21266]
[1744066386885,63.53,80104.8572,95.7,0.18408,6e-05,17.21241]
[1744066389187,63.53,80105.2852,95.7,0.18411,6e-05,17.21384]
[1744066389288,63.53,80105.2852,95.7,0.1841,6e-05,17.21346]
[1744066395165,63.49,80101.2014,95.7,0.18369,6e-05,17.18903]
[1744066396869,63.48,80101.2014,95.7,0.18365,6e-05,17.18629]
[1744066397980,63.48,80101.2014,95.7,0.18363,6e-05,17.18516]
[1744066397995,63.48,80101.2014,95.7,0.18363,6e-05,17.18516]
[1744066398416,63.47,80101.2014,95.7,0.18361,6e-05,17.18412]
[1744066400179,63.47,80093.5043,95.7,0.1831,6e-05,17.1524]
[1744066400260,63.47,80093.5043,95.7,0.18309,6e-05,17.15235]
[1744066400984,63.47,80082.1937,95.7,0.18236,6e-05,17.10717]
[1744066401821,63.47,80082.1937,95.7,0.18236,6e-05,17.10717]
[1744066402225,63.47,80082.1937,95.7,0.18236,6e-05,17.10717]
[1744066402326,63.46,80082.1937,95.7,0.18235,6e-05,17.10634]
[1744066404006,63.46,80097.5492,95.7,0.18334,6e-05,17.1677]
[1744066405424,63.46,80097.5492,95.7,0.18334,6e-05,17.1677]
[1744066406060,63.46,80097.5492,95.7,0.18334,6e-05,17.16775]
[1744066407815,63.46,80097.5492,95.7,0.18335,6e-05,17.16789]
[1744066408033,63.46,80097.5492,95.7,0.18335,6e-05,17.16796]
[1744066413068,63.45,80091.1134,95.7,0.18282,6e-05,17.13357]
[1744066417661,63.43,80090.425,95.7,0.18273,6e-05,17.12794]
[1744066418436,63.43,80090.425,95.7,0.18273,6e-05,17.12803]
[1744066424478,63.44,80092.4891,95.7,0.18287,6e-05,17.1367]
[1744066430187,63.44,80095.238,95.7,0.18306,6e-05,17.14821]
[1744066433071,63.44,80095.238,95.7,0.18306,6e-05,17.14835]
[1744066433278,63.44,80095.238,95.7,0.18306,6e-05,17.14835]
[1744066434004,63.44,80095.238,95.7,0.18306,6e-05,17.14843]
[1744066438144,63.44,80098.9834,95.7,0.18331,6e-05,17.16359]
[1744066440333,63.44,80100.9277,95.7,0.18344,6e-05,17.17143]
[1744066444443,63.44,80095.0882,95.7,0.18306,6e-05,17.14842]
[1744066444521,63.44,80087.0211,95.7,0.18254,6e-05,17.11632]
[1744066446066,63.44,80087.0211,95.7,0.18254,6e-05,17.11611]
[1744066446299,63.44,80087.0211,95.7,0.18254,6e-05,17.11603]
[1744066447306,63.44,80077.2373,95.7,0.18191,6e-05,17.07712]
[1744066450209,63.44,80076.992,95.7,0.1819,6e-05,17.07648]
[1744066450503,63.44,80076.992,95.7,0.1819,6e-05,17.07648]
[1744066450514,63.44,80076.992,95.7,0.18191,6e-05,17.07666]
[1744066450588,63.44,80076.992,95.7,0.18191,6e-05,17.07666]
[1744066450646,63.44,80076.992,95.7,0.18191,6e-05,17.07666]
[1744066450754,63.44,80076.992,95.7,0.18191,6e-05,17.07666]
[1744066453348,63.44,80061.9923,95.7,0.18094,6e-05,17.01674]
[1744066457247,63.44,80064.2632,95.7,0.18109,6e-05,17.02579]
[1744066457534,63.44,80065.4173,95.7,0.18116,6e-05,17.0304]
[1744066461706,63.44,80064.09,95.7,0.18108,6e-05,17.02511]
[1744066462532,63.44,80064.09,95.7,0.18108,6e-05,17.02511]
[1744066463378,63.44,80058.1992,95.7,0.1807,6e-05,17.0016]
[1744066465433,63.44,80076.2715,95.7,0.18186,6e-05,17.07366]
[1744066470468,63.44,80083.3976,95.7,0.1823,6e-05,17.10108]
[1744066472483,63.44,80073.9732,95.7,0.18165,6e-05,17.05869]
[1744066477518,63.44,80066.9639,95.7,0.1812,6e-05,17.03064]
[1744066482553,63.44,80067.3374,95.7,0.18122,6e-05,17.03209]
[1744066484297,63.44,80065.6189,95.7,0.18111,6e-05,17.02523]
[1744066484308,63.44,80065.6189,95.7,0.18111,6e-05,17.02523]
[1744066484335,63.44,80065.6189,95.7,0.18111,6e-05,17.02523]
[1744066486422,63.44,80066.5623,95.7,0.18117,6e-05,17.02899]
[1744066492570,63.44,80062.7149,95.7,0.18093,6e-05,17.01364]
[1744066497575,63.44,80061.5057,95.7,0.18085,6e-05,17.0089]
[1744066500926,63.44,80061.2036,95.7,0.18083,6e-05,17.00776]
[1744066503578,63.44,80052.3343,95.7,0.18027,6e-05,16.9724]
[1744066503753,63.44,80052.941,95.7,0.18031,6e-05,16.97488]
[1744066504562,63.44,80052.941,95.7,0.18031,6e-05,16.97488]
[1744066504871,63.44,80056.5506,95.7,0.18054,6e-05,16.98934]
[1744066505236,63.44,80056.5506,95.7,0.18054,6e-05,16.98934]
[1744066505339,63.44,80056.5506,95.7,0.18054,6e-05,16.98934]
[1744066506584,63.44,80071.8607,95.7,0.18152,6e-05,17.0505]
[1744066511589,63.43,80080.1122,95.7,0.182,6e-05,17.08053]
[1744066515046,63.43,80081.1944,95.7,0.18207,6e-05,17.08461]
[1744066515277,63.43,80081.1944,95.7,0.18207,6e-05,17.08454]
[1744066520598,63.42,80085.5652,95.7,0.18234,6e-05,17.10157]
[1744066524035,63.42,80090.4133,95.7,0.18262,6e-05,17.11878]
[1744066524109,63.42,80090.4133,95.7,0.18262,6e-05,17.11878]
[1744066525032,63.41,80090.4133,95.7,0.1826,6e-05,17.11754]
[1744066525063,63.41,80090.4133,95.7,0.1826,6e-05,17.11754]
[1744066525344,63.41,80090.4133,95.7,0.1826,6e-05,17.11754]
[1744066525349,63.4,80090.4133,95.7,0.18257,6e-05,17.1162]
[1744066527605,63.41,80100.1293,95.7,0.18322,6e-05,17.15634]
[1744066532610,63.41,80100.5371,95.7,0.18322,6e-05,17.15362]
[1744066533783,63.41,80100.5371,95.7,0.18322,6e-05,17.15368]
[1744066534796,63.41,80101.3743,95.7,0.18328,6e-05,17.15708]
[1744066535403,63.41,80101.3743,95.7,0.18328,6e-05,17.15708]
[1744066538295,63.41,80101.713,95.7,0.1833,6e-05,17.15862]
[1744066539617,63.41,80115.6194,95.7,0.1842,6e-05,17.21415]
[1744066541972,63.41,80128.7663,95.7,0.18505,7e-05,17.26641]
[1744066547007,63.41,80137.7647,95.7,0.18563,7e-05,17.30179]
[1744066548357,63.41,80137.7647,95.7,0.18563,7e-05,17.30179]
[1744066548374,63.41,80137.7647,95.7,0.18563,7e-05,17.30179]
[1744066548382,63.41,80137.7647,95.7,0.18563,7e-05,17.30179]
[1744066548495,63.41,80137.7647,95.7,0.18563,7e-05,17.30166]
[1744066549438,63.41,80137.7647,95.7,0.18563,7e-05,17.30166]
[1744066549847,63.41,80137.7647,95.7,0.18563,7e-05,17.3018]
[1744066551881,63.41,80137.6705,95.7,0.18563,7e-05,17.3017]
[1744066552042,63.41,80137.6705,95.7,0.18563,7e-05,17.30182]
[1744066554674,63.41,80139.5888,95.7,0.18576,7e-05,17.30971]
[1744066560098,63.42,80140.5846,95.7,0.18587,7e-05,17.31599]
[1744066564899,63.42,80141.1444,95.7,0.18591,7e-05,17.31864]
[1744066565133,63.42,80141.1444,95.7,0.18591,7e-05,17.31874]
[1744066565817,63.42,80141.1444,95.7,0.18591,7e-05,17.31874]
[1744066565841,63.42,80141.1444,95.7,0.18591,7e-05,17.31874]
[1744066566204,63.42,80141.1444,95.7,0.18591,7e-05,17.31874]
[1744066572182,63.45,80136.9521,95.7,0.18573,7e-05,17.30756]
[1744066576120,63.46,80136.9923,95.7,0.18578,7e-05,17.31009]
[1744066576226,63.46,80136.9923,95.7,0.18578,7e-05,17.31009]
[1744066578719,63.46,80137.9516,95.7,0.18585,7e-05,17.31427]
[1744066580535,63.46,80137.9516,95.7,0.18585,7e-05,17.31458]
[1744066581245,63.46,80147.8199,95.7,0.1865,7e-05,17.35439]
[1744066583301,63.47,80147.8199,95.7,0.18651,7e-05,17.35464]
[1744066586214,63.47,80148.8113,95.7,0.18659,7e-05,17.35939]
[1744066586217,63.47,80148.8113,95.7,0.18659,7e-05,17.35939]
[1744066586666,63.47,80139.2046,95.7,0.18596,7e-05,17.32134]
[1744066588909,63.47,80139.2046,95.7,0.18597,7e-05,17.32162]
[1744066588917,63.47,80139.2046,95.7,0.18597,7e-05,17.32162]
[1744066589301,63.47,80139.2046,95.7,0.18597,7e-05,17.32178]
[1744066590308,63.47,80129.4127,95.7,0.18534,7e-05,17.28293]
[1744066590718,63.47,80129.4127,95.7,0.18534,7e-05,17.28293]
[1744066590733,63.47,80129.4127,95.7,0.18534,7e-05,17.28293]
[1744066590786,63.47,80129.4127,95.7,0.18534,7e-05,17.28293]
[1744066596353,63.48,80122.033,95.7,0.18484,7e-05,17.24998]
[1744066597003,63.48,80122.033,95.7,0.18484,7e-05,17.24998]
[1744066597036,63.48,80122.033,95.7,0.18484,7e-05,17.24998]
[1744066597360,63.48,80122.033,95.7,0.18484,7e-05,17.2501]
[1744066598997,63.48,80124.4741,95.7,0.185,7e-05,17.25997]
[1744066600381,63.48,80114.8733,95.7,0.18438,6e-05,17.22211]
[1744066605416,63.48,80111.5341,95.7,0.18419,6e-05,17.20985]
[1744066605727,63.48,80111.5341,95.7,0.18419,6e-05,17.20985]
[1744066609787,63.49,80111.6586,95.7,0.18421,6e-05,17.21119]
[1744066610896,63.49,80111.6586,95.7,0.18421,6e-05,17.21141]
[1744066616105,63.49,80108.705,95.7,0.18404,6e-05,17.20078]
[1744066617352,63.49,80108.6047,95.7,0.18404,6e-05,17.20061]
[1744066617384,63.49,80108.6047,95.7,0.18404,6e-05,17.20061]
[1744066622535,63.5,80102.007,95.7,0.18364,6e-05,17.17588]
[1744066627570,63.51,80092.5953,95.7,0.18306,6e-05,17.14002]
[1744066632605,63.52,80089.7639,95.7,0.18291,6e-05,17.13053]
[1744066635805,63.52,80090.0091,95.7,0.18294,6e-05,17.13259]
[1744066636929,63.52,80090.0091,95.7,0.18295,6e-05,17.13295]
[1744066637640,63.52,80090.0091,95.7,0.18295,6e-05,17.13332]
[1744066642675,63.53,80085.8222,95.7,0.18271,6e-05,17.11841]
[1744066643997,63.53,80085.8223,95.7,0.18272,6e-05,17.11878]
[1744066644013,63.53,80085.8223,95.7,0.18272,6e-05,17.11878]
[1744066644689,63.54,80085.8223,95.7,0.18273,6e-05,17.11915]
[1744066647815,63.55,80082.5394,95.7,0.18256,6e-05,17.10873]
[1744066648717,63.55,80082.5394,95.7,0.18256,6e-05,17.10899]
[1744066650730,63.55,80067.8265,95.7,0.18163,6e-05,17.05094]
[1744066655735,63.56,80073.865,95.7,0.18201,6e-05,17.07191]
[1744066659984,63.56,80070.6122,95.7,0.18182,6e-05,17.06016]
[1744066665148,63.57,80068.0625,95.7,0.18168,6e-05,17.05165]
[1744066665227,63.57,80068.0625,95.7,0.18168,6e-05,17.05165]
[1744066665746,63.57,80059.4818,95.7,0.18114,6e-05,17.0178]
[1744066667252,63.57,80050.6848,95.7,0.18058,6e-05,16.98308]
[1744066668533,63.57,80050.6848,95.7,0.18059,6e-05,16.98352]
[1744066670194,63.58,80050.6848,95.7,0.1806,6e-05,16.98406]
[1744066670727,63.58,80050.6848,95.7,0.1806,6e-05,16.98406]
[1744066670751,63.58,80033.4594,95.7,0.1795,6e-05,16.91567]
[1744066671716,63.58,80033.4594,95.7,0.1795,6e-05,16.91567]
[1744066671995,63.58,80024.1042,95.7,0.17891,6e-05,16.8787]
[1744066672753,63.58,80020.9273,95.7,0.17871,6e-05,16.86641]
[1744066673618,63.58,80020.9273,95.7,0.17871,6e-05,16.86641]
[1744066673697,63.58,80020.9273,95.7,0.17872,6e-05,16.86679]
[1744066675358,63.58,80014.6715,95.7,0.17832,6e-05,16.84185]
[1744066675370,63.58,80014.6715,95.7,0.17832,6e-05,16.84185]
[1744066675372,63.58,80014.6715,95.7,0.17832,6e-05,16.8419]
[1744066676727,63.58,80014.6715,95.7,0.17832,6e-05,16.8419]
[1744066678823,63.58,80016.8036,95.7,0.17847,6e-05,16.85086]
[1744066678841,63.58,80016.8036,95.7,0.17847,6e-05,16.85086]
[1744066679126,63.58,80016.8036,95.7,0.17847,6e-05,16.85086]
[1744066681745,63.59,80016.5479,95.7,0.17846,6e-05,16.85013]
[1744066683728,63.59,80016.2221,95.7,0.17844,6e-05,16.84913]
[1744066685209,63.59,80008.5163,95.7,0.17796,6e-05,16.81877]
[1744066685898,63.59,80008.5163,95.7,0.17796,6e-05,16.81897]
[1744066688885,63.59,80010.077,95.7,0.17807,6e-05,16.82578]
[1744066693614,63.6,80011.0744,95.7,0.17815,6e-05,16.83051]
[1744066696566,63.6,79999.9775,95.7,0.17745,6e-05,16.78689]
[1744066697391,63.6,79999.9775,95.7,0.17746,6e-05,16.78716]
[1744066701342,63.6,80000.3327,95.7,0.1775,6e-05,16.78963]
[1744066702567,63.61,80000.3327,95.7,0.1775,6e-05,16.78988]
[1744066703521,63.61,80000.3327,95.7,0.17751,6e-05,16.79013]
[1744066707156,63.61,80002.8861,95.7,0.17768,6e-05,16.80129]
[1744066707227,63.61,80002.8861,95.7,0.17768,6e-05,16.80129]
[1744066707818,63.61,80003.7948,95.7,0.17774,6e-05,16.80496]
[1744066707903,63.61,80003.7948,95.7,0.17774,6e-05,16.80496]
[1744066708031,63.61,80003.7948,95.7,0.17774,6e-05,16.80496]
[1744066708613,63.61,80003.7948,95.7,0.17775,6e-05,16.8051]
[1744066709820,63.61,79977.9016,95.7,0.17611,6e-05,16.70185]
[1744066711604,63.61,79977.9016,95.7,0.17611,6e-05,16.70199]
[1744066711685,63.61,79977.9016,95.7,0.17608,6e-05,16.69746]
[1744066712666,63.61,79977.9016,95.7,0.17608,6e-05,16.69746]
[1744066713442,63.61,79977.9016,95.7,0.17608,6e-05,16.69759]
[1744066713476,63.61,79977.9016,95.7,0.17608,6e-05,16.69759]
[1744066713542,63.61,79977.9016,95.7,0.17608,6e-05,16.69759]
[1744066713824,63.61,79959.3666,95.7,0.17492,6e-05,16.62374]
[1744066714716,63.61,79959.3666,95.7,0.17492,6e-05,16.62374]
[1744066714796,63.61,79959.3666,95.7,0.17492,6e-05,16.62374]
[1744066715441,63.61,79952.2593,95.7,0.17448,6e-05,16.5956]
[1744066718255,63.62,79952.2593,95.7,0.17448,6e-05,16.59587]
[1744066718259,63.62,79952.2593,95.7,0.17448,6e-05,16.59587]
[1744066718261,63.62,79952.2593,95.7,0.17448,6e-05,16.59587]
[1744066718351,63.62,79952.2593,95.7,0.17448,6e-05,16.596]
[1744066720713,63.62,79952.2593,95.7,0.17448,6e-05,16.59613]
[1744066721063,63.62,79952.2593,95.7,0.17448,6e-05,16.59607]
[1744066722833,63.62,79941.8199,95.7,0.17383,6e-05,16.55424]
[1744066723161,63.62,79941.8199,95.7,0.17383,6e-05,16.55424]
[1744066723267,63.62,79941.8199,95.7,0.17383,6e-05,16.55424]
[1744066723305,63.62,79941.8199,95.7,0.17383,6e-05,16.55424]
[1744066724065,63.62,79942.0663,95.7,0.17384,6e-05,16.55517]
[1744066724671,63.62,79942.0663,95.7,0.17384,6e-05,16.55517]
[1744066726269,63.62,79922.4756,95.7,0.17262,6e-05,16.47687]
[1744066729190,63.62,79923.8309,95.7,0.1727,6e-05,16.48206]
[1744066732070,63.62,79919.2922,95.7,0.17242,6e-05,16.46406]
[1744066732095,63.62,79919.2922,95.7,0.17242,6e-05,16.46406]
[1744066732482,63.62,79919.2922,95.7,0.17242,6e-05,16.46418]
[1744066735773,63.61,79919.2922,95.7,0.1724,6e-05,16.46315]
[1744066735792,63.61,79919.2922,95.7,0.1724,6e-05,16.46304]
[1744066735976,63.61,79919.2922,95.7,0.1724,6e-05,16.46304]
[1744066739363,63.61,79931.1935,95.7,0.17315,6e-05,16.51085]
[1744066740316,63.61,79931.1935,95.7,0.17315,6e-05,16.51085]
[1744066741649,63.61,79931.1935,95.7,0.17315,6e-05,16.51086]
[1744066741789,63.61,79931.1935,95.7,0.17315,6e-05,16.51086]
[1744066741806,63.61,79931.1935,95.7,0.17315,6e-05,16.51087]
[1744066743518,63.61,79932.3259,95.7,0.17321,6e-05,16.51492]
[1744066743590,63.61,79932.3259,95.7,0.17321,6e-05,16.51474]
[1744066747537,63.61,79925.3716,95.7,0.17277,6e-05,16.48684]
[1744066747805,63.61,79925.3716,95.7,0.17277,6e-05,16.48684]
[1744066747859,63.61,79910.6366,95.7,0.17186,6e-05,16.42791]
[1744066750036,63.61,79910.6366,95.7,0.17186,6e-05,16.42791]
[1744066750399,63.61,79910.6366,95.7,0.17186,6e-05,16.42791]
[1744066750486,63.61,79910.6366,95.7,0.17186,6e-05,16.42791]
[1744066750493,63.61,79910.6366,95.7,0.17186,6e-05,16.42791]
[1744066750886,63.61,79910.6366,95.7,0.17186,6e-05,16.42791]
[1744066753462,63.59,79897.2361,95.7,0.17096,6e-05,16.3702]
[1744066754602,63.59,79897.2361,95.7,0.17096,6e-05,16.3702]
[1744066754673,63.59,79897.2361,95.7,0.17096,6e-05,16.3702]
[1744066754808,63.59,79897.2361,95.7,0.17095,6e-05,16.36994]
[1744066755531,63.59,79897.2361,95.7,0.17095,6e-05,16.36994]
[1744066755536,63.59,79897.2361,95.7,0.17095,6e-05,16.36994]
[1744066758757,63.59,79894.2793,95.7,0.17077,6e-05,16.35842]
[1744066758774,63.59,79894.2793,95.7,0.17077,6e-05,16.35842]
[1744066758812,63.59,79894.2793,95.7,0.17078,6e-05,16.35852]
[1744066760827,63.59,79895.212,95.7,0.17084,6e-05,16.36234]
[1744066760846,63.59,79895.212,95.7,0.17084,6e-05,16.36234]
[1744066760872,63.59,79895.4525,95.7,0.17085,6e-05,16.3634]
[1744066763674,63.59,79896.3136,95.7,0.17087,6e-05,16.3648]
[1744066763686,63.59,79896.3136,95.7,0.17087,6e-05,16.3648]
[1744066763774,63.59,79896.3136,95.7,0.17087,6e-05,16.36464]
[1744066766624,63.59,79894.9064,95.7,0.17078,6e-05,16.35918]
[1744066768605,63.59,79900.7524,95.7,0.17115,6e-05,16.38271]
[1744066773077,63.59,79903.3941,95.7,0.17129,6e-05,16.38939]
[1744066773602,63.59,79903.3941,95.7,0.1713,6e-05,16.38986]
[1744066774602,63.59,79903.3941,95.7,0.1713,6e-05,16.38986]
[1744066774807,63.59,79903.3941,95.7,0.1713,6e-05,16.38986]
[1744066774810,63.59,79903.3941,95.7,0.1713,6e-05,16.38986]
[1744066774824,63.58,79903.3941,95.7,0.17127,6e-05,16.38797]
[1744066779124,63.57,79904.9936,95.7,0.1713,6e-05,16.39029]
[1744066779644,63.56,79904.9936,95.7,0.17127,6e-05,16.38848]
[1744066784679,63.52,79905.199,95.7,0.17111,6e-05,16.37855]
[1744066785328,63.52,79905.199,95.7,0.17111,6e-05,16.37855]
[1744066785686,63.52,79905.199,95.7,0.1711,6e-05,16.37839]
[1744066787804,63.52,79905.7228,95.7,0.17114,6e-05,16.38049]
[1744066787826,63.52,79905.7228,95.7,0.17114,6e-05,16.38047]
[1744066788707,63.51,79918.1888,95.7,0.17191,6e-05,16.43036]
[1744066789451,63.51,79918.1888,95.7,0.17191,6e-05,16.43036]
[1744066789796,63.51,79918.1888,95.7,0.17191,6e-05,16.43036]
[1744066789828,63.51,79918.1888,95.7,0.1719,6e-05,16.42998]
[1744066792618,63.5,79920.677,95.7,0.172,6e-05,16.43609]
[1744066796763,63.46,79908.8784,95.7,0.17111,6e-05,16.37971]
[1744066797734,63.46,79908.8784,95.7,0.17111,6e-05,16.37971]
[1744066802383,63.41,79905.6344,95.7,0.17071,6e-05,16.35411]
[1744066802787,63.41,79905.6344,95.7,0.17071,6e-05,16.35411]
[1744066803064,63.41,79901.4601,95.7,0.17044,6e-05,16.33708]
[1744066803140,63.41,79901.4601,95.7,0.17044,6e-05,16.33708]
[1744066803450,63.41,79901.4601,95.7,0.17044,6e-05,16.33708]
[1744066803927,63.41,79901.4601,95.7,0.17044,6e-05,16.33708]
[1744066804091,63.41,79901.4601,95.7,0.17044,6e-05,16.33708]
[1744066806921,63.41,79877.5528,95.7,0.16895,6e-05,16.2404]
[1744066810245,63.4,79868.7384,95.7,0.1684,6e-05,16.20449]
[1744066810475,63.4,79868.7384,95.7,0.1684,6e-05,16.20449]
[1744066813352,63.4,79869.3441,95.7,0.16843,6e-05,16.20644]
[1744066815897,63.4,79859.3835,95.7,0.16781,6e-05,16.16615]
[1744066819583,63.4,79859.9092,95.7,0.16784,6e-05,16.16794]
[1744066819632,63.4,79859.9092,95.7,0.16784,6e-05,16.16794]
[1744066819925,63.4,79859.9092,95.7,0.16784,6e-05,16.16783]
[1744066823079,63.38,79865.7464,95.7,0.16813,6e-05,16.18704]
[1744066823084,63.38,79865.7464,95.7,0.16813,6e-05,16.18704]
[1744066823940,63.38,79866.4738,95.7,0.16817,6e-05,16.18981]
[1744066825959,63.38,79873.812,95.7,0.16861,6e-05,16.21887]
[1744066826943,63.37,79865.9428,95.7,0.16811,6e-05,16.18585]
[1744066828390,63.37,79860.4095,95.7,0.16776,6e-05,16.16353]
[1744066828393,63.37,79860.4095,95.7,0.16776,6e-05,16.16353]
[1744066828465,63.37,79860.4095,95.7,0.16776,6e-05,16.16343]
[1744066830467,63.37,79860.4095,95.7,0.16776,6e-05,16.16308]
[1744066832468,63.37,79860.4095,95.7,0.16771,6e-05,16.15767]
[1744066834517,63.36,79869.6296,95.7,0.16826,6e-05,16.19398]
[1744066834615,63.36,79869.6296,95.7,0.16826,6e-05,16.19362]
[1744066839956,63.34,79863.6946,95.7,0.16782,6e-05,16.16506]
[1744066844961,63.34,79861.2573,95.7,0.16764,6e-05,16.15378]
[1744066849966,63.34,79862.7004,95.7,0.16772,6e-05,16.1591]
[1744066854971,63.33,79863.3828,95.7,0.16776,6e-05,16.16134]
[1744066859976,63.32,79868.9329,95.7,0.16805,6e-05,16.1808]
[1744066864206,63.3,79874.6585,95.7,0.16833,6e-05,16.19911]
[1744066864518,63.3,79874.6585,95.7,0.16833,6e-05,16.19911]
[1744066867664,63.28,79877.4242,95.7,0.16841,6e-05,16.2049]
[1744066867806,63.28,79877.4242,95.7,0.16841,6e-05,16.2049]
[1744066867908,63.28,79877.4242,95.7,0.16839,6e-05,16.2031]
[1744066868075,63.28,79877.4242,95.7,0.16839,6e-05,16.2031]
[1744066868985,63.28,79877.4242,95.7,0.16839,6e-05,16.2031]
[1744066869414,63.26,79875.8625,95.7,0.16823,6e-05,16.19321]
[1744066870273,63.26,79875.8625,95.7,0.16823,6e-05,16.19298]
[1744066870942,63.26,79875.8625,95.7,0.16823,6e-05,16.19298]
[1744066870987,63.26,79843.7248,95.7,0.16625,6e-05,16.0636]
[1744066871531,63.26,79843.7248,95.7,0.16625,6e-05,16.0636]
[1744066871717,63.26,79843.7248,95.7,0.16625,6e-05,16.0636]
[1744066871988,63.26,79836.4993,95.7,0.16581,6e-05,16.03449]
[1744066872117,63.26,79836.4993,95.7,0.16581,6e-05,16.03449]
[1744066872369,63.26,79836.4993,95.7,0.16581,6e-05,16.03449]
[1744066873383,63.26,79832.0786,95.7,0.16553,6e-05,16.01628]
[1744066873996,63.26,79832.0786,95.7,0.16553,6e-05,16.01628]
[1744066875091,63.26,79816.4447,95.7,0.16457,6e-05,15.95273]
[1744066875098,63.26,79816.4447,95.7,0.16457,6e-05,15.95273]
[1744066875530,63.26,79816.4447,95.7,0.16457,6e-05,15.95273]
[1744066875599,63.25,79816.4447,95.7,0.16456,6e-05,15.95228]
[1744066876108,63.25,79816.4447,95.7,0.16456,6e-05,15.95228]
[1744066876993,63.24,79806.3136,95.7,0.16388,6e-05,15.90735]
[1744066877630,63.24,79806.3136,95.7,0.16388,6e-05,15.90735]
[1744066877635,63.24,79806.3136,95.7,0.16388,6e-05,15.90735]
[1744066877804,63.24,79806.3136,95.7,0.16388,6e-05,15.90735]
[1744066877883,63.24,79806.3136,95.7,0.16387,6e-05,15.90699]
[1744066880515,63.23,79796.997,95.7,0.1633,6e-05,15.86879]
[1744066880801,63.23,79796.997,95.7,0.16329,6e-05,15.86844]
[1744066882190,63.22,79797.3101,95.7,0.16328,6e-05,15.86792]
[1744066883557,63.22,79797.3101,95.7,0.16326,6e-05,15.86631]
[1744066884396,63.2,79785.8843,95.7,0.1625,6e-05,15.81617]
[1744066887040,63.18,79787.8906,95.7,0.16253,6e-05,15.81876]
[1744066887803,63.18,79787.8906,95.7,0.16253,6e-05,15.81876]
[1744066891747,63.16,79782.1851,95.7,0.16209,6e-05,15.78943]
[1744066894194,63.15,79772.7744,95.7,0.16147,6e-05,15.74613]
[1744066896480,63.15,79756.6856,95.7,0.1605,6e-05,15.68073]
[1744066897303,63.15,79756.6856,95.7,0.1605,6e-05,15.68073]
[1744066897487,63.15,79756.6856,95.7,0.16049,6e-05,15.68056]
[1744066900122,63.15,79749.855,95.7,0.16008,6e-05,15.65277]
[1744066900508,63.15,79749.855,95.7,0.16008,6e-05,15.6526]
[1744066903197,63.15,79749.855,95.7,0.16007,6e-05,15.65225]
[1744066903753,63.15,79749.855,95.7,0.16007,6e-05,15.65225]
[1744066903773,63.15,79749.855,95.7,0.16007,6e-05,15.65225]
[1744066903848,63.15,79749.855,95.7,0.16007,6e-05,15.65208]
[1744066905543,63.14,79761.2339,95.7,0.16074,6e-05,15.69738]
[1744066906550,63.14,79771.9305,95.7,0.16138,6e-05,15.74012]
[1744066907154,63.14,79771.9305,95.7,0.16138,6e-05,15.74012]
[1744066907642,63.14,79771.9305,95.7,0.16138,6e-05,15.74012]
[1744066907645,63.14,79771.9305,95.7,0.16138,6e-05,15.74012]
[1744066907648,63.14,79771.9305,95.7,0.16138,6e-05,15.74012]
[1744066907743,63.14,79771.9305,95.7,0.16137,6e-05,15.73973]
[1744066908564,63.14,79782.7293,95.7,0.16202,6e-05,15.78286]
[1744066913794,63.12,79781.8301,95.7,0.16189,6e-05,15.77429]
[1744066917802,63.09,79783.1108,95.7,0.16183,6e-05,15.77071]
[1744066917903,63.08,79783.1108,95.7,0.1618,6e-05,15.76887]
[1744066919154,63.07,79786.6548,95.7,0.16198,6e-05,15.78116]
[1744066919377,63.07,79786.6548,95.7,0.16198,6e-05,15.78116]
[1744066919533,63.07,79786.6548,95.7,0.16198,6e-05,15.78116]
[1744066921315,63.06,79787.3682,95.7,0.16196,6e-05,15.78025]
[1744066921578,63.06,79787.3682,95.7,0.16196,6e-05,15.78025]
[1744066921890,63.06,79787.3682,95.7,0.16196,6e-05,15.78025]
[1744066922123,63.06,79787.3682,95.7,0.16196,6e-05,15.78025]
[1744066922038,63.05,79789.9763,95.7,0.16209,6e-05,15.78883]
[1744066924681,63.05,79813.3309,95.7,0.16351,6e-05,15.883]
[1744066925688,63.05,79824.9893,95.7,0.16422,6e-05,15.93003]
[1744066927741,63.05,79824.9893,95.7,0.16422,6e-05,15.92999]
[1744066929716,63.05,79835.2809,95.7,0.16484,6e-05,15.97132]
[1744066931730,63.05,79855.9089,95.7,0.1661,6e-05,16.05411]
[1744066934751,63.04,79840.3312,95.7,0.16514,6e-05,15.99097]
[1744066936974,63.04,79839.7378,95.7,0.1651,6e-05,15.98848]
[1744066937262,63.04,79847.0818,95.7,0.16555,6e-05,16.018]
[1744066937398,63.04,79847.0818,95.7,0.16555,6e-05,16.018]
[1744066938423,63.04,79847.0818,95.7,0.16555,6e-05,16.01788]
[1744066940793,63.04,79836.8925,95.7,0.16492,6e-05,15.9765]
[1744066945828,63.04,79840.5573,95.7,0.16513,6e-05,15.99051]
[1744066947193,63.04,79841.4473,95.7,0.16518,6e-05,15.99389]
[1744066947203,63.04,79841.4473,95.7,0.16518,6e-05,15.99389]
[1744066948113,63.04,79841.4473,95.7,0.16518,6e-05,15.99367]
[1744066953884,63.03,79848.5531,95.7,0.16556,6e-05,16.01701]
[1744066958919,63.03,79855.13,95.7,0.16596,6e-05,16.04286]
[1744066959316,63.03,79855.13,95.7,0.16596,6e-05,16.04286]
[1744066961511,63.03,79855.13,95.7,0.16595,6e-05,16.0426]
[1744066966975,63.03,79852.5983,95.7,0.16578,6e-05,16.03157]
[1744066969706,63.03,79852.8413,95.7,0.1658,6e-05,16.03229]
[1744066970009,63.03,79852.8413,95.7,0.1658,6e-05,16.03229]
[1744066970923,63.03,79852.8413,95.7,0.16579,6e-05,16.03216]
[1744066972341,63.03,79852.8413,95.7,0.16579,6e-05,16.03198]
[1744066973238,63.03,79852.8413,95.7,0.16579,6e-05,16.03194]
[1744066974098,63.03,79819.332,95.7,0.16374,6e-05,15.89668]
[1744066975778,63.03,79819.332,95.7,0.16374,6e-05,15.89668]
[1744066975953,63.03,79819.332,95.7,0.16374,6e-05,15.89668]
[1744066976042,63.03,79819.332,95.7,0.16374,6e-05,15.89669]
[1744066977776,63.01,79818.8606,95.7,0.16367,6e-05,15.89182]
[1744066979063,63.01,79799.6726,95.7,0.16249,6e-05,15.81394]
[1744066979622,63.01,79799.6726,95.7,0.16249,6e-05,15.81394]
[1744066981077,63.01,79786.6345,95.7,0.1617,6e-05,15.76102]
[1744066981242,63.01,79786.6345,95.7,0.1617,6e-05,15.76102]
[1744066981492,63.01,79786.6345,95.7,0.1617,6e-05,15.76102]
[1744066981538,63.01,79786.6345,95.7,0.1617,6e-05,15.76102]
[1744066982084,63.01,79786.6345,95.7,0.1617,6e-05,15.76087]
[1744066987111,63.01,79797.1463,95.7,0.16231,6e-05,15.80213]
[1744066989301,62.99,79801.2766,95.7,0.16249,6e-05,15.81389]
[1744066990953,62.98,79799.5451,95.7,0.16235,6e-05,15.80461]
[1744066991015,62.97,79799.5451,95.7,0.1623,6e-05,15.80173]
[1744066991542,62.97,79799.5451,95.7,0.1623,6e-05,15.80173]
[1744066993118,62.94,79822.1766,95.7,0.16359,6e-05,15.88743]
[1744066996121,62.92,79832.7713,95.7,0.16413,6e-05,15.9237]
[1744066999444,62.87,79833.9109,95.7,0.16398,6e-05,15.91484]
[1744066999598,62.87,79833.9109,95.7,0.16398,6e-05,15.91484]
[1744066999792,62.87,79833.9109,95.7,0.16398,6e-05,15.91484]
[1744066999804,62.85,79833.9109,95.7,0.16393,6e-05,15.91144]
[1744067000152,62.85,79833.9109,95.7,0.16393,6e-05,15.91144]
[1744067000953,62.85,79833.9109,95.7,0.16393,6e-05,15.91144]
[1744067001054,62.85,79833.9109,95.7,0.16393,6e-05,15.91116]
[1744067002127,62.85,79822.1203,95.7,0.1632,6e-05,15.8631]
[1744067002981,62.85,79822.1203,95.7,0.1632,6e-05,15.8631]
[1744067003082,62.85,79822.1203,95.7,0.16319,6e-05,15.8627]
[1744067006302,62.84,79822.5726,95.7,0.16321,6e-05,15.86353]
[1744067007062,62.84,79822.5726,95.7,0.16321,6e-05,15.86353]
[1744067008603,62.82,79813.3834,95.7,0.16256,6e-05,15.82096]
[1744067008697,62.82,79813.3834,95.7,0.16255,6e-05,15.82049]
[1744067009622,62.82,79813.3834,95.7,0.16255,6e-05,15.82049]
[1744067009638,62.8,79813.3834,95.7,0.16248,6e-05,15.81582]
[1744067012954,62.78,79816.4598,95.7,0.16255,6e-05,15.81867]
[1744067012964,62.78,79816.4598,95.7,0.16255,6e-05,15.81867]
[1744067013139,62.77,79819.4616,95.7,0.16266,6e-05,15.82625]
[1744067016142,62.77,79834.9137,95.7,0.1636,6e-05,15.88884]
[1744067017801,62.76,79834.9137,95.7,0.1636,6e-05,15.88849]
[1744067018537,62.76,79834.9137,95.7,0.16359,6e-05,15.88814]
[1744067018585,62.76,79834.9137,95.7,0.16359,6e-05,15.88785]
[1744067019953,62.76,79834.9137,95.7,0.16359,6e-05,15.88785]
[1744067020174,62.75,79834.9137,95.7,0.16354,6e-05,15.88494]
[1744067022255,62.72,79832.0337,95.7,0.16326,6e-05,15.86675]
[1744067028154,62.69,79824.844,95.7,0.16267,6e-05,15.82749]
[1744067032535,62.68,79826.4347,95.7,0.16275,6e-05,15.83325]
[1744067033211,62.68,79826.4347,95.7,0.16275,6e-05,15.83307]
[1744067038535,62.66,79828.5151,95.7,0.16281,6e-05,15.83709]
[1744067042603,62.65,79830.2196,95.7,0.16287,6e-05,15.84145]
[1744067049061,62.63,79826.9024,95.7,0.16258,6e-05,15.82259]
[1744067054589,62.63,79829.2233,95.7,0.16269,6e-05,15.83011]
[1744067058727,62.62,79829.5131,95.7,0.1627,6e-05,15.83046]
[1744067059490,62.62,79829.5131,95.7,0.16269,6e-05,15.83018]
[1744067064725,62.62,79830.2951,95.7,0.16272,6e-05,15.83199]
[1744067070701,62.61,79827.465,95.7,0.16252,6e-05,15.81865]
[1744067074657,62.6,79829.5715,95.7,0.16258,6e-05,15.82089]
[1744067074834,62.6,79829.5715,95.7,0.16258,6e-05,15.82089]
[1744067074987,62.6,79829.5715,95.7,0.16256,6e-05,15.81918]
[1744067075567,62.6,79829.5715,95.7,0.16256,6e-05,15.81918]
[1744067076743,62.6,79862.8747,95.7,0.1646,6e-05,15.95457]
[1744067081778,62.6,79853.5441,95.7,0.16403,6e-05,15.91696]
[1744067083821,62.6,79857.8022,95.7,0.16429,6e-05,15.9343]
[1744067083907,62.6,79857.8022,95.7,0.16429,6e-05,15.93434]
[1744067088986,62.56,79864.7723,95.7,0.16458,6e-05,15.95409]
[1744067095105,62.52,79864.1439,95.7,0.16437,6e-05,15.94025]
[1744067096372,62.51,79864.1439,95.7,0.16431,6e-05,15.93659]
[1744067096400,62.51,79864.1439,95.7,0.16431,6e-05,15.93659]
[1744067096883,62.51,79864.1439,95.7,0.16431,6e-05,15.93663]
[1744067098079,62.51,79864.1439,95.7,0.16431,6e-05,15.93663]
[1744067098113,62.51,79864.1439,95.7,0.16431,6e-05,15.93666]
[1744067098897,62.5,79875.6602,95.7,0.16498,6e-05,15.98118]
[1744067103932,62.46,79872.6073,95.7,0.16463,6e-05,15.95867]
[1744067108968,62.44,79845.1353,95.7,0.16287,6e-05,15.84222]
[1744067114003,62.43,79843.7357,95.7,0.16276,6e-05,15.83502]
[1744067115953,62.43,79852.3406,95.7,0.16328,6e-05,15.86937]
[1744067116017,62.43,79852.3406,95.7,0.16327,6e-05,15.86866]
[1744067119038,62.42,79862.612,95.7,0.16385,6e-05,15.9072]
[1744067124073,62.39,79867.3101,95.7,0.16403,6e-05,15.91968]
[1744067129109,62.37,79862.603,95.7,0.16368,6e-05,15.89651]
[1744067130116,62.37,79851.7509,95.7,0.163,6e-05,15.85181]
[1744067135151,62.36,79853.4944,95.7,0.16303,6e-05,15.85192]
[1744067137272,62.36,79863.9578,95.7,0.16366,6e-05,15.89358]
[1744067143209,62.34,79864.147,95.7,0.1636,6e-05,15.88943]
[1744067143453,62.34,79864.147,95.7,0.1636,6e-05,15.88943]
[1744067143496,62.34,79864.147,95.7,0.1636,6e-05,15.88943]
[1744067144216,62.34,79864.147,95.7,0.1636,6e-05,15.88956]
[1744067145715,62.34,79872.6267,95.7,0.16412,6e-05,15.92426]
[1744067146956,62.34,79872.6267,95.7,0.16412,6e-05,15.92435]
[1744067146984,62.34,79872.6267,95.7,0.16412,6e-05,15.92435]
[1744067146993,62.34,79872.6267,95.7,0.16412,6e-05,15.92435]
[1744067147238,62.34,79872.6267,95.7,0.16412,6e-05,15.92443]
[1744067149251,62.34,79889.3207,95.7,0.16516,6e-05,15.99252]
[1744067149403,62.34,79889.3207,95.7,0.16516,6e-05,15.99252]
[1744067153951,62.34,79894.6723,95.7,0.16549,6e-05,16.01426]
[1744067154286,62.34,79894.6723,95.7,0.16548,6e-05,16.01423]
[1744067156322,62.34,79895.4219,95.7,0.16553,6e-05,16.01723]
[1744067156583,62.34,79895.4219,95.7,0.16553,6e-05,16.01723]
[1744067157260,62.34,79895.4219,95.7,0.16553,6e-05,16.01723]
[1744067162583,62.34,79885.263,95.7,0.1649,6e-05,15.97582]
[1744067166321,62.34,79885.263,95.7,0.16491,6e-05,15.97608]
[1744067172307,62.34,79882.0516,95.7,0.16472,6e-05,15.96344]
[1744067172472,62.34,79882.0516,95.7,0.16472,6e-05,15.96344]
[1744067173851,62.34,79882.8627,95.7,0.16477,6e-05,15.96682]
[1744067179314,62.35,79883.2338,95.7,0.1648,6e-05,15.96874]
[1744067184319,62.35,79886.2669,95.7,0.16499,6e-05,15.9813]
[1744067187703,62.35,79885.6985,95.7,0.16495,6e-05,15.97911]
[1744067188015,62.35,79885.6985,95.7,0.16495,6e-05,15.97911]
[1744067188296,62.35,79885.6985,95.7,0.16495,6e-05,15.97911]
[1744067193703,62.35,79886.9955,95.7,0.165,6e-05,15.97998]
[1744067199318,62.35,79886.6861,95.7,0.16498,6e-05,15.97893]
[1744067204449,62.35,79890.4217,95.7,0.16522,6e-05,15.99427]
[1744067204484,62.35,79890.5513,95.7,0.16523,6e-05,15.9948]
[1744067205340,62.35,79886.0713,95.7,0.16495,6e-05,15.97635]
[1744067207342,62.35,79869.2432,95.7,0.1639,6e-05,15.90749]
[1744067213291,62.35,79878.6751,95.7,0.16447,6e-05,15.94523]
[1744067215356,62.34,79880.9304,95.7,0.16461,6e-05,15.95415]
[1744067215382,62.34,79880.9304,95.7,0.16461,6e-05,15.95401]
[1744067216038,62.34,79880.9304,95.7,0.16461,6e-05,15.95412]
[1744067217387,62.34,79880.9304,95.7,0.16461,6e-05,15.95426]
[1744067217973,62.34,79880.9304,95.7,0.16461,6e-05,15.95426]
[1744067217992,62.34,79880.9304,95.7,0.16461,6e-05,15.95426]
[1744067218062,62.34,79880.9304,95.7,0.16461,6e-05,15.95426]
[1744067218134,62.34,79880.9304,95.7,0.16461,6e-05,15.95416]
[1744067219164,62.34,79880.9304,95.7,0.16461,6e-05,15.95416]
[1744067219182,62.34,79880.9304,95.7,0.16461,6e-05,15.95416]
[1744067219258,62.34,79880.9304,95.7,0.16461,6e-05,15.95406]
[1744067219502,62.34,79880.9304,95.7,0.16461,6e-05,15.95406]
[1744067219743,62.34,79880.9304,95.7,0.1646,6e-05,15.95396]
[1744067224778,62.34,79869.832,95.7,0.16391,6e-05,15.90825]
[1744067229813,62.34,79869.1946,95.7,0.16387,6e-05,15.90532]
[1744067232691,62.34,79868.6332,95.7,0.16383,6e-05,15.90291]
[1744067233216,62.34,79868.6332,95.7,0.16383,6e-05,15.90285]
[1744067237797,62.34,79859.6104,95.7,0.16327,6e-05,15.86547]
[1744067237869,62.34,79859.6104,95.7,0.16326,6e-05,15.86529]
[1744067242904,62.33,79859.0918,95.7,0.16322,6e-05,15.86242]
[1744067246402,62.33,79860.5356,95.7,0.1633,6e-05,15.8679]
[1744067246932,62.33,79860.5356,95.7,0.1633,6e-05,15.86783]
[1744067249953,62.33,79858.3616,95.7,0.16317,6e-05,15.85884]
[1744067250060,62.33,79858.3616,95.7,0.16317,6e-05,15.85878]
[1744067255995,62.32,79866.9482,95.7,0.16362,6e-05,15.88666]
[1744067261250,62.32,79863.3271,95.7,0.16337,6e-05,15.87067]
[1744067261547,62.32,79863.3271,95.7,0.16337,6e-05,15.87057]
[1744067262104,62.32,79863.3271,95.7,0.16337,6e-05,15.87057]
[1744067262119,62.32,79863.3271,95.7,0.16337,6e-05,15.87057]
[1744067262205,62.31,79863.3271,95.7,0.16335,6e-05,15.86892]
[1744067264346,62.31,79863.3271,95.7,0.16334,6e-05,15.8687]
[1744067264407,62.31,79840.7256,95.7,0.16195,6e-05,15.77633]
[1744067265219,62.31,79840.7256,95.7,0.16195,6e-05,15.77633]
[1744067265628,62.31,79839.0852,95.7,0.16185,6e-05,15.7695]
[1744067265782,62.31,79839.0852,95.7,0.16185,6e-05,15.7695]
[1744067266065,62.31,79839.0852,95.7,0.16185,6e-05,15.76921]
[1744067266581,62.31,79839.0852,95.7,0.16185,6e-05,15.76921]
[1744067267797,62.31,79839.0852,95.7,0.16184,6e-05,15.76901]
[1744067268079,62.31,79839.0852,95.7,0.16184,6e-05,15.76886]
[1744067269086,62.31,79809.5305,95.7,0.16004,6e-05,15.64814]
[1744067274121,62.3,79811.9063,95.7,0.16017,6e-05,15.65705]
[1744067274762,62.3,79811.9063,95.7,0.16017,6e-05,15.65705]
[1744067274792,62.3,79811.9063,95.7,0.16017,6e-05,15.65705]
[1744067275128,62.3,79811.9063,95.7,0.16017,6e-05,15.65687]
[1744067280163,62.3,79812.9331,95.7,0.16022,6e-05,15.6602]
[1744067284794,62.3,79807.8321,95.7,0.1599,6e-05,15.63886]
[1744067285417,62.29,79807.8321,95.7,0.15988,6e-05,15.63767]
[1744067286380,62.29,79807.8321,95.7,0.15988,6e-05,15.63767]
[1744067286837,62.29,79801.3618,95.7,0.15949,6e-05,15.61119]
[1744067286841,62.29,79801.3618,95.7,0.15949,6e-05,15.61119]
[1744067287212,62.29,79801.3618,95.7,0.15949,6e-05,15.61116]
[1744067287797,62.29,79801.3618,95.7,0.15949,6e-05,15.61116]
[1744067288219,62.29,79801.3618,95.7,0.15948,6e-05,15.61093]
[1744067290400,62.29,79796.0479,95.7,0.15916,6e-05,15.58901]
[1744067290435,62.29,79797.8769,95.7,0.15926,6e-05,15.59624]
[1744067290500,62.29,79797.8769,95.7,0.15926,6e-05,15.59624]
[1744067290504,62.29,79797.8769,95.7,0.15926,6e-05,15.59624]
[1744067290977,62.29,79797.8769,95.7,0.15926,6e-05,15.59624]
[1744067291141,62.29,79797.8769,95.7,0.15926,6e-05,15.59624]
[1744067291153,62.29,79797.8769,95.7,0.15926,6e-05,15.59624]
[1744067294439,62.28,79808.3094,95.7,0.15984,6e-05,15.6354]
[1744067296930,62.27,79808.6512,95.7,0.15983,6e-05,15.63434]
[1744067297095,62.27,79808.6512,95.7,0.15983,6e-05,15.63434]
[1744067299338,62.26,79809.5697,95.7,0.15984,6e-05,15.63517]
[1744067299652,62.25,79809.5697,95.7,0.1598,6e-05,15.63302]
[1744067299662,62.25,79809.5697,95.7,0.1598,6e-05,15.63302]
[1744067300304,62.24,79809.5697,95.7,0.15977,6e-05,15.63071]
[1744067300641,62.24,79809.5697,95.7,0.15977,6e-05,15.63071]
[1744067301672,62.24,79809.5697,95.7,0.15976,6e-05,15.63045]
[1744067304332,62.23,79828.2382,95.7,0.16089,6e-05,15.70591]
[1744067305477,62.23,79828.2382,95.7,0.16088,6e-05,15.70564]
[1744067311381,62.23,79836.1307,95.7,0.16132,6e-05,15.73274]
[1744067315721,62.23,79838.7558,95.7,0.16147,6e-05,15.74314]
[1744067316782,62.23,79838.7558,95.7,0.16147,6e-05,15.74306]
[1744067316802,62.23,79838.7558,95.7,0.16147,6e-05,15.74306]
[1744067320444,62.23,79850.6864,95.7,0.16221,6e-05,15.79192]
[1744067320682,62.23,79850.6864,95.7,0.16221,6e-05,15.79192]
[1744067320692,62.23,79850.6864,95.7,0.16221,6e-05,15.79192]
[1744067321969,62.23,79850.6864,95.7,0.16221,6e-05,15.79197]
[1744067325807,62.23,79846.3096,95.7,0.16194,6e-05,15.77439]
[1744067325875,62.23,79846.3096,95.7,0.16194,6e-05,15.77439]
[1744067326146,62.23,79846.3096,95.7,0.16194,6e-05,15.77439]
[1744067326237,62.23,79846.3096,95.7,0.16194,6e-05,15.77447]
[1744067327472,62.23,79856.6973,95.7,0.16259,6e-05,15.81719]
[1744067327796,62.23,79856.6973,95.7,0.16259,6e-05,15.81719]
[1744067328473,62.23,79864.5367,95.7,0.16307,6e-05,15.84945]
[1744067332503,62.24,79865.005,95.7,0.16312,6e-05,15.85233]
[1744067337502,62.24,79868.8788,95.7,0.16337,6e-05,15.86927]
[1744067337796,62.24,79868.8788,95.7,0.16337,6e-05,15.86927]
[1744067338342,62.24,79868.8788,95.7,0.16337,6e-05,15.86927]
[1744067338346,62.24,79868.8788,95.7,0.16337,6e-05,15.86927]
[1744067338440,62.24,79868.8788,95.7,0.16337,6e-05,15.8691]
[1744067340346,62.24,79867.0465,95.7,0.16326,6e-05,15.86184]
[1744067344813,62.25,79874.4792,95.7,0.16373,6e-05,15.89322]
[1744067344915,62.25,79874.4792,95.7,0.16374,6e-05,15.8934]
[1744067349935,62.25,79873.8766,95.7,0.16371,6e-05,15.89187]
[1744067351496,62.25,79884.8312,95.7,0.16439,6e-05,15.93673]
[1744067354215,62.25,79888.4712,95.7,0.16462,6e-05,15.95178]
[1744067354961,62.25,79888.4712,95.7,0.16462,6e-05,15.95187]
[1744067355359,62.25,79888.4712,95.7,0.16462,6e-05,15.95187]
[1744067360967,62.25,79892.992,95.7,0.16491,6e-05,15.97068]
[1744067362508,62.25,79906.2569,95.7,0.16573,6e-05,16.02478]
[1744067367513,62.25,79905.8127,95.7,0.1657,6e-05,16.02268]
[1744067371602,62.25,79904.2192,95.7,0.16556,6e-05,16.01132]
[1744067373617,62.25,79914.3455,95.7,0.16618,6e-05,16.05251]
[1744067374893,62.25,79919.0903,95.7,0.16648,6e-05,16.07174]
[1744067375611,62.25,79919.0903,95.7,0.16648,6e-05,16.07162]
[1744067379616,62.25,79912.0027,95.7,0.16603,6e-05,16.04226]
[1744067379702,62.25,79912.0027,95.7,0.16603,6e-05,16.04226]
[1744067385667,62.25,79917.1141,95.7,0.16634,6e-05,16.06247]
[1744067385702,62.25,79917.1141,95.7,0.16634,6e-05,16.06247]
[1744067388639,62.24,79920.4773,95.7,0.16654,6e-05,16.07607]
[1744067392436,62.24,79921.5139,95.7,0.1666,6e-05,16.08014]
[1744067397403,62.24,79921.9634,95.7,0.16662,6e-05,16.08113]
[1744067400712,62.24,79919.777,95.7,0.16647,6e-05,16.07158]
[1744067405089,62.24,79922.1235,95.7,0.16661,6e-05,16.08052]
[1744067405947,62.24,79922.1235,95.7,0.16661,6e-05,16.0803]
[1744067406107,62.24,79922.1235,95.7,0.16661,6e-05,16.0803]
[1744067406120,62.24,79922.1235,95.7,0.16661,6e-05,16.0803]
[1744067406141,62.24,79922.1235,95.7,0.16661,6e-05,16.0803]
[1744067406211,62.24,79922.1235,95.7,0.16661,6e-05,16.0803]
[1744067406301,62.23,79922.1235,95.7,0.1666,6e-05,16.08002]
[1744067407418,62.23,79922.1235,95.7,0.1666,6e-05,16.08002]
[1744067408055,62.23,79939.1457,95.7,0.16765,6e-05,16.14894]
[1744067413090,62.23,79940.5797,95.7,0.16772,6e-05,16.15319]
[1744067416313,62.22,79938.8429,95.7,0.1676,6e-05,16.1455]
[1744067416328,62.22,79938.8429,95.7,0.1676,6e-05,16.1455]
[1744067416406,62.22,79938.8429,95.7,0.1676,6e-05,16.14521]
[1744067418382,62.22,79940.9571,95.7,0.16772,6e-05,16.15368]
[1744067419041,62.22,79940.9571,95.7,0.16773,6e-05,16.15379]
[1744067419328,62.22,79940.9571,95.7,0.16773,6e-05,16.15379]
[1744067421147,62.22,79956.9045,95.7,0.16873,6e-05,16.21901]
[1744067422115,62.22,79956.9045,95.7,0.16873,6e-05,16.21901]
[1744067422147,62.22,79956.9045,95.7,0.16873,6e-05,16.21901]
[1744067422314,62.22,79956.9045,95.7,0.16873,6e-05,16.21894]
[1744067425288,62.22,79956.9045,95.7,0.16873,6e-05,16.21923]
[1744067425424,62.22,79956.9045,95.7,0.16873,6e-05,16.21933]
[1744067426587,62.22,79990.8869,95.7,0.17088,6e-05,16.35804]
[1744067427192,62.22,79990.8869,95.7,0.17088,6e-05,16.35814]
[1744067427605,62.22,79990.8869,95.7,0.17088,6e-05,16.35814]
[1744067432227,62.22,80003.5837,95.7,0.17165,6e-05,16.40551]
[1744067433952,62.22,80003.7134,95.7,0.17166,6e-05,16.40603]
[1744067434021,62.22,80003.7134,95.7,0.17166,6e-05,16.40603]
[1744067434122,62.22,80003.7134,95.7,0.17166,6e-05,16.40603]
[1744067434242,62.22,80003.7134,95.7,0.17166,6e-05,16.40601]
[1744067436834,62.22,80011.1092,95.7,0.17212,6e-05,16.43608]
[1744067439413,62.22,80011.1092,95.7,0.17212,6e-05,16.43591]
[1744067440751,62.22,80015.0949,95.7,0.17237,6e-05,16.45193]
[1744067440896,62.22,80015.0949,95.7,0.17237,6e-05,16.45193]
[1744067440950,62.22,80015.0949,95.7,0.17237,6e-05,16.45193]
[1744067442223,62.22,80015.0949,95.7,0.17237,6e-05,16.45171]
[1744067443305,62.21,80040.5175,95.7,0.17396,6e-05,16.55349]
[1744067446326,62.18,80050.9426,95.7,0.17451,6e-05,16.58887]
[1744067447937,62.18,80049.9231,95.7,0.17444,6e-05,16.5844]
[1744067448110,62.18,80049.9231,95.7,0.17444,6e-05,16.5844]
[1744067449142,62.18,80049.9231,95.7,0.17443,6e-05,16.58412]
[1744067454382,62.17,80041.8162,95.7,0.17389,6e-05,16.54935]
[1744067459417,62.15,80049.4807,95.7,0.17426,6e-05,16.57367]
[1744067462014,62.14,80042.8709,95.7,0.17383,6e-05,16.54615]
[1744067462318,62.14,80042.8709,95.7,0.17383,6e-05,16.54615]
[1744067467997,62.14,80036.0336,95.7,0.17337,6e-05,16.51693]
[1744067468318,62.14,80036.0336,95.7,0.17337,6e-05,16.51693]
[1744067470300,62.14,80035.6019,95.7,0.17334,6e-05,16.51475]
[1744067470495,62.14,80035.6019,95.7,0.17333,6e-05,16.51454]
[1744067470850,62.14,80035.6019,95.7,0.17333,6e-05,16.51454]
[1744067475529,62.13,80016.3858,95.7,0.17208,6e-05,16.43472]
[1744067476913,62.13,80010.6804,95.7,0.17172,6e-05,16.41122]
[1744067477543,62.13,80010.6804,95.7,0.17172,6e-05,16.41104]
[1744067482578,62.13,80009.6623,95.7,0.17164,6e-05,16.40594]
[1744067487355,62.12,80006.8994,95.7,0.17145,6e-05,16.39396]
[1744067492647,62.12,80015.5874,95.7,0.17195,6e-05,16.42367]
[1744067497430,62.12,80006.134,95.7,0.17133,6e-05,16.38428]
[1744067501380,62.11,79996.3577,95.7,0.1707,6e-05,16.3438]
[1744067501457,62.11,79996.3577,95.7,0.1707,6e-05,16.34371]
[1744067501834,62.11,79996.3577,95.7,0.1707,6e-05,16.34371]
[1744067503658,62.11,79979.4766,95.7,0.16962,6e-05,16.27414]
[1744067504348,62.11,79979.4766,95.7,0.16962,6e-05,16.27414]
[1744067504646,62.11,79979.4766,95.7,0.16962,6e-05,16.27414]
[1744067504659,62.11,79977.5005,95.7,0.1695,6e-05,16.26583]
[1744067507662,62.11,79963.6964,95.7,0.16863,6e-05,16.20944]
[1744067508567,62.11,79963.6964,95.7,0.16863,6e-05,16.20944]
[1744067509810,62.11,79955.765,95.7,0.16813,6e-05,16.17701]
[1744067510665,62.11,79953.2627,95.7,0.16797,6e-05,16.16673]
[1744067510950,62.11,79953.2627,95.7,0.16797,6e-05,16.16673]
[1744067511651,62.11,79953.2627,95.7,0.16797,6e-05,16.16673]
[1744067511666,62.11,79952.0067,95.7,0.16789,6e-05,16.16156]
[1744067512567,62.11,79952.0067,95.7,0.16789,6e-05,16.16156]
[1744067517747,62.11,79943.99,95.7,0.16738,6e-05,16.1283]
[1744067518393,62.11,79943.99,95.7,0.16738,6e-05,16.1283]
[1744067518557,62.11,79943.99,95.7,0.16738,6e-05,16.1283]
[1744067519674,62.11,79928.55,95.7,0.16641,6e-05,16.06475]
[1744067522774,62.11,79928.1036,95.7,0.16638,6e-05,16.06251]
[1744067522792,62.11,79928.1036,95.7,0.16638,6e-05,16.06251]
[1744067523678,62.1,79929.4636,95.7,0.16646,6e-05,16.06781]
[1744067528683,62.1,79924.6411,95.7,0.16614,6e-05,16.04681]
[1744067533688,62.09,79916.4402,95.7,0.16558,6e-05,16.01029]
[1744067534689,62.09,79898.4303,95.7,0.16446,6e-05,15.93645]
[1744067536433,62.09,79895.2891,95.7,0.16426,6e-05,15.9235]
[1744067536515,62.09,79895.2891,95.7,0.16426,6e-05,15.92341]
[1744067539694,62.09,79882.2229,95.7,0.16345,6e-05,15.86976]
[1744067544991,62.09,79875.2958,95.7,0.16302,6e-05,15.84147]
[1744067546974,62.09,79874.4661,95.7,0.16297,6e-05,15.83811]
[1744067547793,62.09,79874.4661,95.7,0.16297,6e-05,15.83812]
[1744067548036,62.09,79874.4661,95.7,0.16297,6e-05,15.83811]
[1744067553106,62.09,79879.337,95.7,0.16323,6e-05,15.85336]
[1744067554784,62.09,79875.9149,95.7,0.16302,6e-05,15.8394]
[1744067555085,62.09,79875.9149,95.7,0.16302,6e-05,15.83942]
[1744067556971,62.09,79874.6949,95.7,0.16295,6e-05,15.83446]
[1744067558348,62.09,79874.129,95.7,0.16291,6e-05,15.83217]
[1744067564149,62.09,79872.3535,95.7,0.16281,6e-05,15.82513]
[1744067567818,62.09,79869.0198,95.7,0.16261,6e-05,15.81172]
[1744067568177,62.09,79869.0198,95.7,0.16261,6e-05,15.81161]
[1744067570191,62.09,79850.4069,95.7,0.16146,6e-05,15.73517]
[1744067575226,62.09,79842.312,95.7,0.16095,6e-05,15.70153]
[1744067579490,62.08,79841.902,95.7,0.16092,6e-05,15.69951]
[1744067581736,62.08,79818.411,95.7,0.15948,6e-05,15.603]
[1744067584289,62.08,79801.4961,95.7,0.15846,6e-05,15.53394]
[1744067584815,62.08,79801.4961,95.7,0.15846,6e-05,15.53394]
[1744067585296,62.08,79801.4961,95.7,0.15846,6e-05,15.53405]
[1744067586444,62.08,79801.4961,95.7,0.15846,6e-05,15.53405]
[1744067586538,62.08,79801.4961,95.7,0.15846,6e-05,15.53405]
[1744067590331,62.09,79782.8068,95.7,0.15734,6e-05,15.45827]
[1744067593733,62.09,79774.7284,95.7,0.15686,6e-05,15.4258]
[1744067593778,62.09,79771.8098,95.7,0.15669,6e-05,15.414]
[1744067594525,62.09,79771.8098,95.7,0.15669,6e-05,15.41403]
[1744067600401,62.09,79768.972,95.7,0.15652,6e-05,15.40269]
[1744067605436,62.09,79782.4789,95.7,0.15734,6e-05,15.45786]
[1744067607793,62.09,79781.7144,95.7,0.15729,6e-05,15.45468]
[1744067608457,62.09,79781.7144,95.7,0.15729,6e-05,15.45465]
[1744067613492,62.09,79772.0943,95.7,0.15667,6e-05,15.4107]
[1744067614380,62.09,79772.0943,95.7,0.15667,6e-05,15.4107]
[1744067615123,62.09,79772.0943,95.7,0.15667,6e-05,15.41076]
[1744067617039,62.09,79772.0943,95.7,0.15668,6e-05,15.41089]
[1744067618529,62.09,79752.1898,95.7,0.15548,6e-05,15.32928]
[1744067619914,62.09,79752.1898,95.7,0.15548,6e-05,15.32922]
[1744067622557,62.09,79739.5568,95.7,0.15472,6e-05,15.27743]
[1744067623207,62.09,79739.5568,95.7,0.15472,6e-05,15.27743]
[1744067623746,62.09,79739.5568,95.7,0.15472,6e-05,15.27743]
[1744067628113,62.09,79746.8361,95.7,0.15515,6e-05,15.30685]
[1744067628139,62.09,79746.8361,95.7,0.15515,6e-05,15.30685]
[1744067628717,62.09,79746.8361,95.7,0.15515,6e-05,15.30685]
[1744067634642,62.09,79744.9189,95.7,0.15503,6e-05,15.29864]
[1744067635871,62.09,79743.2989,95.7,0.15493,6e-05,15.29196]
[1744067636656,62.09,79743.2989,95.7,0.15493,6e-05,15.29179]
[1744067639868,62.08,79737.6295,95.7,0.15458,6e-05,15.26807]
[1744067639873,62.08,79737.6295,95.7,0.15458,6e-05,15.26807]
[1744067640684,62.08,79737.6295,95.7,0.15458,6e-05,15.26785]
[1744067641605,62.08,79737.6295,95.7,0.15458,6e-05,15.26785]
[1744067641691,62.08,79737.6295,95.7,0.15457,6e-05,15.26762]
[1744067646726,62.08,79733.1559,95.7,0.15429,6e-05,15.24835]
[1744067651775,62.08,79730.6898,95.7,0.15413,6e-05,15.23755]
[1744067654782,62.07,79717.8993,95.7,0.15337,6e-05,15.18478]
[1744067656171,62.07,79712.2445,95.7,0.15303,6e-05,15.16162]
[1744067656811,62.07,79712.2445,95.7,0.15303,6e-05,15.1616]
[1744067658816,62.07,79698.7356,95.7,0.15223,6e-05,15.10649]
[1744067661831,62.07,79698.8446,95.7,0.15224,6e-05,15.10703]
[1744067667702,62.08,79699.018,95.7,0.15225,6e-05,15.10791]
[1744067673701,62.08,79701.6135,95.7,0.15237,6e-05,15.11394]
[1744067673921,62.08,79701.6135,95.7,0.15237,6e-05,15.11396]
[1744067678216,62.08,79698.557,95.7,0.15219,6e-05,15.10167]
[1744067681839,62.08,79686.2172,95.7,0.15147,6e-05,15.05181]
[1744067682287,62.08,79686.2172,95.7,0.15147,6e-05,15.05181]
[1744067683920,62.08,79682.9885,95.7,0.15129,6e-05,15.03893]
[1744067689848,62.08,79689.0294,95.7,0.15166,6e-05,15.06453]
[1744067690209,62.08,79689.0294,95.7,0.15166,6e-05,15.06453]
[1744067690625,62.08,79689.0294,95.7,0.15166,6e-05,15.06453]
[1744067690952,62.08,79690.0846,95.7,0.15172,6e-05,15.06895]
[1744067691806,62.08,79690.0846,95.7,0.15172,6e-05,15.06895]
[1744067691828,62.08,79690.0846,95.7,0.15172,6e-05,15.06895]
[1744067691849,62.08,79697.9339,95.7,0.15218,6e-05,15.10105]
[1744067692850,62.08,79712.9118,95.7,0.15307,6e-05,15.16246]
[1744067693851,62.09,79723.8397,95.7,0.15373,6e-05,15.20725]
[1744067698856,62.09,79722.2161,95.7,0.15364,6e-05,15.20106]
[1744067701827,62.09,79726.2693,95.7,0.15387,6e-05,15.21733]
[1744067704016,62.09,79731.8475,95.7,0.15421,6e-05,15.24019]
[1744067708895,62.08,79739.1154,95.7,0.15463,6e-05,15.26915]
[1744067709697,62.08,79739.1154,95.7,0.15463,6e-05,15.26915]
[1744067710335,62.08,79739.1154,95.7,0.15463,6e-05,15.26936]
[1744067712870,62.09,79753.2603,95.7,0.15548,6e-05,15.32767]
[1744067713844,62.09,79753.2603,95.7,0.15548,6e-05,15.32767]
[1744067714209,62.09,79750.1709,95.7,0.1553,6e-05,15.31519]
[1744067716975,62.09,79752.7125,95.7,0.15546,6e-05,15.326]
[1744067716995,62.09,79752.7125,95.7,0.15546,6e-05,15.326]
[1744067717036,62.09,79752.7125,95.7,0.15546,6e-05,15.326]
[1744067717656,62.09,79752.7125,95.7,0.15546,6e-05,15.326]
[1744067723281,62.09,79762.2979,95.7,0.15605,6e-05,15.3662]
[1744067728828,62.09,79763.5074,95.7,0.15613,6e-05,15.37151]
[1744067731337,62.09,79749.3504,95.7,0.15525,6e-05,15.30948]
[1744067734283,62.1,79746.7631,95.7,0.1551,6e-05,15.29927]
[1744067734723,62.1,79746.7631,95.7,0.1551,6e-05,15.29927]
[1744067734727,62.1,79746.7631,95.7,0.1551,6e-05,15.29927]
[1744067734813,62.1,79746.7631,95.7,0.1551,6e-05,15.29944]
[1744067737791,62.08,79742.9069,95.7,0.15482,6e-05,15.28021]
[1744067737819,62.08,79742.9069,95.7,0.15482,6e-05,15.27998]
[1744067738395,62.08,79742.9069,95.7,0.15482,6e-05,15.27998]
[1744067738608,62.08,79742.9069,95.7,0.15482,6e-05,15.27998]
[1744067738624,62.08,79742.9069,95.7,0.15482,6e-05,15.27998]
[1744067740540,62.08,79742.9069,95.7,0.15481,6e-05,15.2798]
[1744067741411,62.08,79691.247,95.7,0.15175,6e-05,15.06901]
[1744067742388,62.08,79691.247,95.7,0.15175,6e-05,15.06901]
[1744067742902,62.08,79674.927,95.7,0.15079,6e-05,15.00262]
[1744067744904,62.09,79661.9075,95.7,0.15004,6e-05,14.95012]
[1744067745596,62.09,79661.9075,95.7,0.15004,6e-05,14.95012]
[1744067750469,62.09,79661.6794,95.7,0.15004,6e-05,14.95017]
[1744067750486,62.09,79661.6794,95.7,0.15004,6e-05,14.95025]
[1744067755521,62.09,79668.2456,95.7,0.15043,6e-05,14.97723]
[1744067760557,62.09,79668.2891,95.7,0.15043,6e-05,14.97749]
[1744067765667,62.09,79667.2702,95.7,0.15038,6e-05,14.97347]
[1744067767790,62.09,79660.4729,95.7,0.14997,6e-05,14.94559]
[1744067767891,62.09,79660.4729,95.7,0.14997,6e-05,14.94556]
[1744067773648,62.09,79649.6602,95.7,0.14934,6e-05,14.9014]
[1744067775941,62.09,79645.6486,95.7,0.14911,6e-05,14.88508]
[1744067776301,62.09,79645.6486,95.7,0.14911,6e-05,14.88509]
[1744067776305,62.09,79645.6486,95.7,0.14911,6e-05,14.88509]
[1744067776669,62.09,79645.6486,95.7,0.14911,6e-05,14.8851]
[1744067777032,62.09,79645.6486,95.7,0.14911,6e-05,14.8851]
[1744067782807,62.09,79649.683,95.7,0.14933,6e-05,14.90038]
[1744067783235,62.09,79649.683,95.7,0.14932,6e-05,14.90015]
[1744067783613,62.09,79649.683,95.7,0.14932,6e-05,14.90015]
[1744067783718,62.09,79649.683,95.7,0.14932,6e-05,14.89996]
[1744067783995,62.09,79649.683,95.7,0.14932,6e-05,14.89996]
[1744067785732,62.09,79664.7,95.7,0.15021,6e-05,14.96179]
[1744067787104,62.09,79673.6081,95.7,0.15073,6e-05,14.99833]
[1744067791326,62.09,79672.4076,95.7,0.15068,6e-05,14.99434]
[1744067791774,62.09,79672.4076,95.7,0.15064,6e-05,14.98992]
[1744067796809,62.09,79676.7333,95.7,0.15089,6e-05,15.00722]
[1744067801844,62.09,79669.4022,95.7,0.15046,6e-05,14.97702]
[1744067806879,62.09,79666.4008,95.7,0.15028,6e-05,14.96474]
[1744067811917,62.09,79668.533,95.7,0.15041,6e-05,14.9735]
[1744067813931,62.09,79657.6849,95.7,0.14977,6e-05,14.92913]
[1744067816127,62.09,79656.3076,95.7,0.14969,6e-05,14.92341]
[1744067816952,62.09,79656.3076,95.7,0.14968,6e-05,14.92292]
[1744067822986,62.08,79649.3217,95.7,0.14925,6e-05,14.89281]
[1744067826446,62.08,79650.3385,95.7,0.1493,6e-05,14.8963]
[1744067826656,62.08,79650.3385,95.7,0.1493,6e-05,14.8963]
[1744067826671,62.08,79650.3385,95.7,0.1493,6e-05,14.8963]
[1744067826757,62.08,79650.3385,95.7,0.14929,6e-05,14.89608]
[1744067827615,62.08,79650.3385,95.7,0.14929,6e-05,14.89608]
[1744067827791,62.08,79650.3385,95.7,0.14929,6e-05,14.89608]
[1744067827870,62.08,79650.3385,95.7,0.14929,6e-05,14.89587]
[1744067832996,62.07,79657.8444,95.7,0.14971,6e-05,14.92553]
[1744067835999,62.07,79643.8428,95.7,0.14889,6e-05,14.86796]
[1744067836667,62.07,79643.8428,95.7,0.14889,6e-05,14.86796]
[1744067836672,62.07,79643.8428,95.7,0.14889,6e-05,14.86796]
[1744067836680,62.07,79643.8428,95.7,0.14889,6e-05,14.86796]
[1744067836695,62.07,79643.8428,95.7,0.14889,6e-05,14.86796]
[1744067836772,62.07,79643.8428,95.7,0.14889,6e-05,14.86785]
[1744067837789,62.07,79643.8428,95.7,0.14889,6e-05,14.86785]
[1744067837890,62.07,79643.8428,95.7,0.14889,6e-05,14.86814]
[1744067840516,62.08,79641.3801,95.7,0.14876,6e-05,14.85865]
[1744067840990,62.07,79641.3801,95.7,0.14875,6e-05,14.85832]
[1744067846009,62.07,79637.0794,95.7,0.14847,6e-05,14.83904]
[1744067846022,62.07,79637.0794,95.7,0.14847,6e-05,14.83904]
[1744067846330,62.07,79637.0794,95.7,0.14847,6e-05,14.83904]
[1744067846990,62.07,79637.0794,95.7,0.14847,6e-05,14.83872]
[1744067849013,62.05,79626.7513,95.7,0.14779,6e-05,14.79161]
[1744067854707,62.04,79626.6934,95.7,0.14774,6e-05,14.78555]
[1744067860024,62.04,79635.7928,95.7,0.14824,6e-05,14.82102]
[1744067865029,62.03,79635.126,95.7,0.14818,6e-05,14.81683]
[1744067865097,62.03,79635.126,95.7,0.14818,6e-05,14.81683]
[1744067870807,62.03,79636.9746,95.7,0.14827,6e-05,14.8229]
[1744067870820,62.03,79636.9746,95.7,0.14826,6e-05,14.82259]
[1744067871249,62.03,79636.9746,95.7,0.14826,6e-05,14.82259]
[1744067874038,62.03,79660.6837,95.7,0.14965,6e-05,14.91994]
[1744067874558,62.03,79660.6837,95.7,0.14965,6e-05,14.91994]
[1744067877788,62.03,79660.4858,95.7,0.14965,6e-05,14.91992]
[1744067877791,62.03,79660.4858,95.7,0.14965,6e-05,14.91992]
[1744067877890,62.03,79660.4858,95.7,0.14965,6e-05,14.91987]
[1744067880285,62.03,79660.8123,95.7,0.14967,6e-05,14.92088]
[1744067881007,62.03,79660.8123,95.7,0.14967,6e-05,14.92088]
[1744067881045,62.03,79656.0285,95.7,0.14939,6e-05,14.90119]
[1744067881561,62.03,79656.0285,95.7,0.14939,6e-05,14.90119]
[1744067881795,62.03,79656.0285,95.7,0.14939,6e-05,14.90119]
[1744067883420,62.03,79670.3333,95.7,0.15023,6e-05,14.96005]
[1744067885434,62.03,79684.9462,95.7,0.1511,6e-05,15.02012]
[1744067886952,62.03,79684.9462,95.7,0.1511,6e-05,15.02012]
[1744067887039,62.03,79684.9462,95.7,0.1511,6e-05,15.02033]
[1744067891009,62.03,79686.6903,95.7,0.1512,6e-05,15.02744]
[1744067891059,62.03,79668.8291,95.7,0.15015,6e-05,14.95455]
[1744067891710,62.03,79668.8291,95.7,0.15015,6e-05,14.95455]
[1744067891766,62.03,79668.8291,95.7,0.15015,6e-05,14.95461]
[1744067894616,62.03,79668.8291,95.7,0.15015,6e-05,14.95416]
[1744067897838,62.03,79668.8291,95.7,0.15014,6e-05,14.95343]
[1744067897847,62.03,79668.8291,95.7,0.15014,6e-05,14.95343]
[1744067897896,62.03,79668.8291,95.7,0.15013,6e-05,14.95318]
[1744067898494,62.03,79668.8291,95.7,0.15013,6e-05,14.95318]
[1744067898694,62.03,79668.8291,95.7,0.15013,6e-05,14.95318]
[1744067898718,62.03,79668.8291,95.7,0.15013,6e-05,14.95318]
[1744067898812,62.03,79668.8291,95.7,0.15013,6e-05,14.95318]
[1744067902070,62.03,79685.4385,95.7,0.15111,6e-05,15.02087]
[1744067904582,62.03,79685.3472,95.7,0.1511,6e-05,15.0204]
[1744067910609,62.03,79694.7458,95.7,0.15165,6e-05,15.05834]
[1744067914413,62.02,79695.928,95.7,0.15168,6e-05,15.05829]
[1744067914633,62.02,79695.928,95.7,0.15168,6e-05,15.05829]
[1744067915033,62.02,79695.928,95.7,0.15168,6e-05,15.05829]
[1744067915083,62.02,79699.6511,95.7,0.15189,6e-05,15.07341]
[1744067916084,62.02,79711.9011,95.7,0.15262,6e-05,15.12349]
[1744067916111,62.02,79711.9011,95.7,0.15262,6e-05,15.12349]
[1744067916657,62.02,79711.9011,95.7,0.15262,6e-05,15.12338]
[1744067917664,62.02,79726.9975,95.7,0.15351,6e-05,15.18497]
[1744067922957,62.02,79733.3482,95.7,0.15388,6e-05,15.21049]
[1744067923028,62.02,79733.3482,95.7,0.15388,6e-05,15.21036]
[1744067927788,61.99,79736.5393,95.7,0.15394,6e-05,15.21453]
[1744067927888,61.98,79736.5393,95.7,0.1539,6e-05,15.21218]
[1744067930756,61.97,79717.0762,95.7,0.15271,6e-05,15.13032]
[1744067935996,61.96,79720.1922,95.7,0.15286,6e-05,15.14068]
[1744067937788,61.95,79726.1403,95.7,0.15318,6e-05,15.16295]
[1744067937805,61.95,79726.1403,95.7,0.15316,6e-05,15.16164]
[1744067942840,61.93,79732.331,95.7,0.15343,6e-05,15.18044]
[1744067943781,61.93,79732.331,95.7,0.15343,6e-05,15.18044]
[1744067944815,61.92,79732.331,95.7,0.15342,6e-05,15.17986]
[1744067944818,61.92,79732.331,95.7,0.15342,6e-05,15.17986]
[1744067945054,61.92,79732.331,95.7,0.15342,6e-05,15.17983]
[1744067946873,61.92,79711.3766,95.7,0.15217,6e-05,15.09383]
[1744067951910,61.92,79708.493,95.7,0.15199,6e-05,15.0816]
[1744067954014,61.92,79708.493,95.7,0.15199,6e-05,15.08151]
[1744067954060,61.92,79708.493,95.7,0.15199,6e-05,15.08151]
[1744067954099,61.92,79708.493,95.7,0.15199,6e-05,15.08151]
[1744067954122,61.92,79709.3318,95.7,0.15204,6e-05,15.08486]
[1744067954163,61.92,79709.3318,95.7,0.15204,6e-05,15.08486]
[1744067956124,61.92,79720.1947,95.7,0.15268,6e-05,15.12934]
[1744067956670,61.92,79720.1947,95.7,0.15268,6e-05,15.12934]
[1744067957229,61.92,79720.1947,95.7,0.15268,6e-05,15.12931]
[1744067957954,61.92,79720.1947,95.7,0.15268,6e-05,15.12922]
[1744067960559,61.92,79711.0388,95.7,0.15214,6e-05,15.0916]
[1744067965605,61.92,79703.1596,95.7,0.15167,6e-05,15.05926]
[1744067971048,61.92,79697.7252,95.7,0.15135,6e-05,15.03703]
[1744067974832,61.92,79688.427,95.7,0.15076,6e-05,14.99441]
[1744067975076,61.92,79688.427,95.7,0.15076,6e-05,14.99434]
[1744067975710,61.92,79688.427,95.7,0.15076,6e-05,14.99434]
[1744067976083,61.92,79688.427,95.7,0.15076,6e-05,14.99436]
[1744067976158,61.92,79688.427,95.7,0.15076,6e-05,14.99436]
[1744067976995,61.92,79688.427,95.7,0.15076,6e-05,14.99436]
[1744067977021,61.92,79688.427,95.7,0.15076,6e-05,14.99436]
[1744067977090,61.92,79688.427,95.7,0.15076,6e-05,14.99435]
[1744067978097,61.92,79722.2761,95.7,0.15277,6e-05,15.13288]
[1744067981919,61.91,79725.9809,95.7,0.15297,6e-05,15.14682]
[1744067982125,61.91,79725.9809,95.7,0.15296,6e-05,15.14644]
[1744067985994,61.9,79723.603,95.7,0.15276,6e-05,15.13271]
[1744067986014,61.9,79723.603,95.7,0.15276,6e-05,15.13271]
[1744067986153,61.89,79723.603,95.7,0.15274,6e-05,15.13145]
[1744067991159,61.89,79723.6053,95.7,0.15272,6e-05,15.13029]
[1744067992391,61.89,79723.6053,95.7,0.15272,6e-05,15.13027]
[1744067993162,61.89,79715.4022,95.7,0.15224,6e-05,15.0967]
[1744067996509,61.89,79707.8763,95.7,0.15179,6e-05,15.06577]
[1744067996608,61.89,79707.8763,95.7,0.15179,6e-05,15.06577]
[1744067996697,61.89,79707.8763,95.7,0.15179,6e-05,15.06574]
[1744067998298,61.89,79707.8763,95.7,0.15179,6e-05,15.06579]
[1744068003410,61.89,79707.2589,95.7,0.15176,6e-05,15.06349]
[1744068003749,61.89,79707.2589,95.7,0.15176,6e-05,15.06349]
[1744068003953,61.89,79707.2589,95.7,0.15176,6e-05,15.06349]
[1744068004359,61.89,79707.2589,95.7,0.15176,6e-05,15.06349]
[1744068005598,61.89,79707.2589,95.7,0.15176,6e-05,15.06351]
[1744068006177,61.89,79733.7545,95.7,0.15333,6e-05,15.17198]
[1744068006257,61.89,79733.7545,95.7,0.15333,6e-05,15.17198]
[1744068007178,61.89,79735.632,95.7,0.15344,6e-05,15.17959]
[1744068007297,61.89,79735.632,95.7,0.15344,6e-05,15.17959]
[1744068007448,61.89,79735.632,95.7,0.15344,6e-05,15.17959]
[1744068007593,61.89,79735.632,95.7,0.15344,6e-05,15.17959]
[1744068007677,61.89,79735.632,95.7,0.15344,6e-05,15.17959]
[1744068007787,61.89,79735.632,95.7,0.15344,6e-05,15.17959]
[1744068007971,61.89,79735.632,95.7,0.15344,6e-05,15.17959]
[1744068009180,61.89,79778.6278,95.7,0.15602,6e-05,15.35635]
[1744068010181,61.89,79791.1918,95.7,0.15679,6e-05,15.40816]
[1744068013244,61.9,79788.3594,95.7,0.15663,6e-05,15.39738]
[1744068015526,61.9,79783.8768,95.7,0.15636,6e-05,15.3794]
[1744068019017,61.9,79790.0436,95.7,0.15674,6e-05,15.40501]
[1744068019119,61.9,79790.0436,95.7,0.15674,6e-05,15.40507]
[1744068021229,61.9,79795.0364,95.7,0.15705,6e-05,15.42563]
[1744068024195,61.9,79814.9041,95.7,0.15825,6e-05,15.50705]
[1744068027198,61.9,79804.1194,95.7,0.15759,6e-05,15.46268]
[1744068029514,61.9,79797.8071,95.7,0.15721,6e-05,15.43683]
[1744068031334,61.9,79792.9497,95.7,0.15688,6e-05,15.4123]
[1744068032203,61.89,79790.9308,95.7,0.15673,6e-05,15.40194]
[1744068037209,61.87,79790.22,95.7,0.15658,6e-05,15.39243]
[1744068038472,61.86,79786.522,95.7,0.15633,6e-05,15.37556]
[1744068039211,61.86,79786.2481,95.7,0.15632,6e-05,15.37461]
[1744068040884,61.86,79785.1686,95.7,0.15626,6e-05,15.37049]
[1744068046259,61.86,79772.3356,95.7,0.1555,6e-05,15.31866]
[1744068048221,61.87,79793.1301,95.7,0.15676,6e-05,15.40433]
[1744068050551,61.87,79792.7963,95.7,0.15674,6e-05,15.40325]
[1744068053226,61.87,79807.6012,95.7,0.15765,6e-05,15.46464]
[1744068054968,61.87,79799.544,95.7,0.15716,6e-05,15.43164]
[1744068055706,61.87,79799.544,95.7,0.15716,6e-05,15.43175]
[1744068057786,61.87,79798.9125,95.7,0.15713,6e-05,15.42927]
[1744068057887,61.87,79798.9125,95.7,0.15713,6e-05,15.42927]
[1744068060192,61.87,79808.9057,95.7,0.15773,6e-05,15.47027]
[1744068060195,61.87,79808.9057,95.7,0.15773,6e-05,15.47027]
[1744068061259,61.87,79808.9057,95.7,0.15773,6e-05,15.47027]
[1744068061238,61.87,79818.0389,95.7,0.15829,6e-05,15.5078]
[1744068061826,61.87,79818.0389,95.7,0.15829,6e-05,15.5078]
[1744068063240,61.87,79851.226,95.7,0.16031,6e-05,15.64386]
[1744068063833,61.87,79851.226,95.7,0.16031,6e-05,15.64386]
[1744068063900,61.87,79851.226,95.7,0.16031,6e-05,15.64365]
[1744068067730,61.87,79857.5161,95.7,0.16068,6e-05,15.66886]
[1744068068245,61.86,79856.9309,95.7,0.16064,6e-05,15.66621]
[1744068069246,61.86,79843.3724,95.7,0.15981,6e-05,15.6104]
[1744068070069,61.86,79843.3724,95.7,0.15981,6e-05,15.6104]
[1744068071417,61.86,79843.3724,95.7,0.15981,6e-05,15.61009]
[1744068072251,61.86,79815.8085,95.7,0.15812,6e-05,15.49686]
[1744068074253,61.86,79805.7126,95.7,0.15751,6e-05,15.45545]
[1744068076638,61.86,79804.5294,95.7,0.15744,6e-05,15.45065]
[1744068076642,61.86,79804.5294,95.7,0.15744,6e-05,15.45065]
[1744068076808,61.86,79804.5294,95.7,0.15744,6e-05,15.45067]
[1744068078959,61.86,79804.5294,95.7,0.15744,6e-05,15.45067]
[1744068079258,61.86,79810.1482,95.7,0.15778,6e-05,15.47372]
[1744068081848,61.86,79828.3542,95.7,0.15888,6e-05,15.54816]
[1744068086883,61.86,79830.994,95.7,0.15904,6e-05,15.55836]
[1744068087786,61.86,79830.994,95.7,0.15904,6e-05,15.55836]
[1744068087890,61.86,79830.994,95.7,0.15903,6e-05,15.5583]
[1744068088897,61.86,79812.2271,95.7,0.15789,6e-05,15.48118]
[1744068093932,61.86,79806.4407,95.7,0.1575,6e-05,15.45289]
[1744068094608,61.86,79806.4407,95.7,0.1575,6e-05,15.45289]
[1744068095947,61.86,79787.8443,95.7,0.15638,6e-05,15.37645]
[1744068096953,61.86,79776.1663,95.7,0.15567,6e-05,15.32814]
[1744068097382,61.86,79776.1663,95.7,0.15567,6e-05,15.32814]
[1744068097692,61.86,79776.1663,95.7,0.15567,6e-05,15.32814]
[1744068097785,61.86,79776.1663,95.7,0.15567,6e-05,15.32814]
[1744068098309,61.86,79776.1663,95.7,0.15567,6e-05,15.32814]
[1744068098320,61.86,79776.1663,95.7,0.15567,6e-05,15.32814]
[1744068097961,61.86,79776.1663,95.7,0.15567,6e-05,15.32814]
[1744068098968,61.86,79776.1663,95.7,0.15566,6e-05,15.32743]
[1744068100982,61.85,79737.4163,95.7,0.15333,6e-05,15.16831]
[1744068104598,61.85,79727.7969,95.7,0.15276,6e-05,15.12879]
[1744068105011,61.85,79727.7969,95.7,0.15276,6e-05,15.12879]
[1744068105395,61.85,79727.7969,95.7,0.15276,6e-05,15.12879]
[1744068108032,61.85,79742.6068,95.7,0.15363,6e-05,15.18905]
[1744068113068,61.85,79751.3091,95.7,0.15414,6e-05,15.22372]
[1744068114507,61.85,79743.281,95.7,0.15365,6e-05,15.19064]
[1744068114558,61.85,79743.281,95.7,0.15365,6e-05,15.19064]
[1744068114604,61.85,79743.281,95.7,0.15365,6e-05,15.19064]
[1744068115300,61.85,79742.5102,95.7,0.15361,6e-05,15.18732]
[1744068115383,61.85,79742.5102,95.7,0.15361,6e-05,15.18732]
[1744068118649,61.85,79742.5102,95.7,0.1536,6e-05,15.18695]
[1744068124145,61.84,79753.4964,95.7,0.15424,6e-05,15.23094]
[1744068129294,61.84,79747.0061,95.7,0.15384,6e-05,15.20352]
[1744068129488,61.84,79751.2735,95.7,0.15409,6e-05,15.2208]
[1744068129953,61.84,79751.2735,95.7,0.15409,6e-05,15.2208]
[1744068130315,61.84,79752.3454,95.7,0.15416,6e-05,15.22527]
[1744068136229,61.84,79741.3304,95.7,0.15349,6e-05,15.17969]
[1744068137785,61.84,79747.9743,95.7,0.15389,6e-05,15.20677]
[1744068138243,61.84,79747.9743,95.7,0.15388,6e-05,15.20659]
[1744068143278,61.83,79745.9585,95.7,0.15375,6e-05,15.1974]
[1744068143903,61.83,79745.9585,95.7,0.15375,6e-05,15.1974]
[1744068149320,61.83,79744.136,95.7,0.15363,6e-05,15.18893]
[1744068149800,61.83,79744.136,95.7,0.15363,6e-05,15.18893]
[1744068149818,61.83,79744.136,95.7,0.15363,6e-05,15.18893]
[1744068149829,61.83,79744.136,95.7,0.15363,6e-05,15.18893]
[1744068149878,61.83,79744.136,95.7,0.15363,6e-05,15.18893]
[1744068150044,61.83,79744.136,95.7,0.15363,6e-05,15.18893]
[1744068154079,61.83,79754.265,95.7,0.15419,6e-05,15.2252]
[1744068155343,61.83,79736.6253,95.7,0.15313,6e-05,15.15254]
[1744068157345,61.83,79726.2533,95.7,0.15251,6e-05,15.10995]
[1744068157866,61.83,79726.2533,95.7,0.15251,6e-05,15.10995]
[1744068163351,61.82,79734.2178,95.7,0.15298,6e-05,15.14244]
[1744068163580,61.82,79734.2178,95.7,0.15298,6e-05,15.14244]
[1744068164064,61.82,79734.2178,95.7,0.15298,6e-05,15.14244]
[1744068164930,61.82,79734.2178,95.7,0.15298,6e-05,15.14236]
[1744068167466,61.82,79740.9365,95.7,0.15338,6e-05,15.16968]
[1744068172824,61.82,79741.5156,95.7,0.1534,6e-05,15.17162]
[1744068176661,61.82,79730.6874,95.7,0.15275,6e-05,15.12692]
[1744068182806,61.82,79737.0314,95.7,0.15312,6e-05,15.15252]
[1744068182905,61.82,79737.0314,95.7,0.15312,6e-05,15.15243]
[1744068184855,61.81,79735.305,95.7,0.153,6e-05,15.14386]
[1744068184860,61.81,79735.305,95.7,0.153,6e-05,15.14386]
[1744068184956,61.81,79735.305,95.7,0.15298,6e-05,15.14252]
[1744068186688,61.81,79736.8521,95.7,0.15307,6e-05,15.14878]
[1744068188033,61.81,79739.8444,95.7,0.15325,6e-05,15.161]
[1744068190492,61.81,79744.8429,95.7,0.15354,6e-05,15.18125]
[1744068190812,61.81,79744.8429,95.7,0.15354,6e-05,15.18125]
[1744068190816,61.81,79744.8429,95.7,0.15354,6e-05,15.18125]
[1744068192382,61.81,79716.0395,95.7,0.15182,6e-05,15.06301]
[1744068193957,61.81,79709.7234,95.7,0.15145,6e-05,15.03713]
[1744068194384,61.81,79703.2353,95.7,0.15107,6e-05,15.01058]
[1744068195849,61.81,79699.7246,95.7,0.15086,6e-05,14.99627]
[1744068195970,61.81,79699.7246,95.7,0.15086,6e-05,14.99627]
[1744068196937,61.81,79699.7246,95.7,0.15086,6e-05,14.99627]
[1744068199390,61.81,79678.7851,95.7,0.14963,6e-05,14.91067]
[1744068203393,61.8,79666.7403,95.7,0.14891,6e-05,14.86053]
[1744068203513,61.8,79666.7403,95.7,0.14891,6e-05,14.86053]
[1744068203664,61.8,79666.7403,95.7,0.14891,6e-05,14.86053]
[1744068208522,61.8,79665.3464,95.7,0.1488,6e-05,14.85307]
[1744068209026,61.8,79665.3464,95.7,0.1488,6e-05,14.85307]
[1744068209825,61.8,79665.3464,95.7,0.1488,6e-05,14.85308]
[1744068210238,61.8,79665.3464,95.7,0.1488,6e-05,14.85308]
[1744068210532,61.8,79665.3464,95.7,0.1488,6e-05,14.85315]
[1744068211401,61.8,79682.4202,95.7,0.14977,6e-05,14.91845]
[1744068214404,61.8,79670.851,95.7,0.14908,6e-05,14.87036]
[1744068214540,61.8,79670.851,95.7,0.14908,6e-05,14.87036]
[1744068215072,61.8,79670.851,95.7,0.14908,6e-05,14.87036]
[1744068215092,61.8,79670.851,95.7,0.14908,6e-05,14.87036]
[1744068215163,61.8,79670.851,95.7,0.14908,6e-05,14.87016]
[1744068219409,61.79,79681.9811,95.7,0.14972,6e-05,14.91505]
[1744068222412,61.79,79668.4117,95.7,0.1489,6e-05,14.85833]
[1744068224414,61.79,79657.9837,95.7,0.14828,6e-05,14.81493]
[1744068229419,61.78,79667.0342,95.7,0.1488,6e-05,14.85102]
[1744068234928,61.78,79668.2286,95.7,0.14884,6e-05,14.85425]
[1744068236386,61.78,79668.2286,95.7,0.14884,6e-05,14.85425]
[1744068237783,61.78,79677.6936,95.7,0.1494,6e-05,14.8928]
[1744068238428,61.78,79685.3156,95.7,0.14984,6e-05,14.92389]
[1744068243689,61.77,79688.8557,95.7,0.15004,6e-05,14.93759]
[1744068249209,61.77,79698.7118,95.7,0.15061,6e-05,14.9771]
[1744068251498,61.77,79706.1646,95.7,0.15104,6e-05,15.00692]
[1744068252049,61.77,79706.1646,95.7,0.15104,6e-05,15.00708]
[1744068252758,61.77,79706.1646,95.7,0.15104,6e-05,15.00708]
[1744068253056,61.77,79706.1646,95.7,0.15104,6e-05,15.00722]
[1744068258091,61.77,79696.633,95.7,0.15049,6e-05,14.96927]
[1744068258640,61.77,79696.633,95.7,0.15049,6e-05,14.96927]
[1744068259356,61.77,79696.633,95.7,0.1505,6e-05,14.96934]
[1744068265140,61.77,79699.3837,95.7,0.15066,6e-05,14.981]
[1744068266534,61.77,79696.6616,95.7,0.1505,6e-05,14.96991]
[1744068266556,61.77,79696.6616,95.7,0.1505,6e-05,14.96991]
[1744068267266,61.77,79696.6616,95.7,0.1505,6e-05,14.9697]
[1744068267782,61.77,79696.6616,95.7,0.1505,6e-05,14.9697]
[1744068268161,61.77,79696.6616,95.7,0.1505,6e-05,14.96953]
[1744068270175,61.77,79685.7448,95.7,0.14985,6e-05,14.92446]
[1744068275418,61.77,79680.9746,95.7,0.14952,6e-05,14.89972]
[1744068280542,61.77,79671.2186,95.7,0.14894,6e-05,14.85874]
[1744068286287,61.76,79669.7006,95.7,0.14883,6e-05,14.85144]
[1744068291444,61.76,79670.5006,95.7,0.14887,6e-05,14.85403]
[1744068297364,61.75,79665.7709,95.7,0.14856,6e-05,14.83285]
[1744068302399,61.75,79654.7437,95.7,0.1479,6e-05,14.78629]
[1744068303126,61.75,79654.7437,95.7,0.1479,6e-05,14.78629]
[1744068308441,61.74,79660.8825,95.7,0.14824,6e-05,14.81045]
[1744068313476,61.74,79658.4088,95.7,0.14807,6e-05,14.79884]
[1744068318511,61.73,79659.8937,95.7,0.14814,6e-05,14.80345]
[1744068323520,61.73,79660.7417,95.7,0.14817,6e-05,14.80538]
[1744068328525,61.72,79662.3575,95.7,0.14824,6e-05,14.81052]
[1744068333530,61.72,79662.1997,95.7,0.14817,6e-05,14.8037]
[1744068338369,61.71,79665.6448,95.7,0.14835,6e-05,14.81652]
[1744068340537,61.71,79679.2274,95.7,0.14914,6e-05,14.87143]
[1744068343953,61.71,79684.0302,95.7,0.14942,6e-05,14.89085]
[1744068344493,61.71,79684.0302,95.7,0.14941,6e-05,14.89074]
[1744068345199,61.71,79684.0302,95.7,0.14941,6e-05,14.89074]
[1744068345215,61.71,79684.0302,95.7,0.14941,6e-05,14.89074]
[1744068345481,61.71,79684.0302,95.7,0.14941,6e-05,14.89057]
[1744068346543,61.71,79702.9698,95.7,0.15053,6e-05,14.96855]
[1744068351054,61.71,79708.8264,95.7,0.15089,6e-05,14.99343]
[1744068351059,61.71,79708.8264,95.7,0.15089,6e-05,14.99343]
[1744068351227,61.71,79708.8264,95.7,0.15089,6e-05,14.99364]
[1744068352952,61.71,79704.726,95.7,0.15065,6e-05,14.97666]
[1744068352993,61.71,79704.726,95.7,0.15065,6e-05,14.97666]
[1744068353550,61.71,79700.1939,95.7,0.15038,6e-05,14.95789]
[1744068355552,61.71,79684.7837,95.7,0.14947,6e-05,14.89447]
[1744068357875,61.71,79676.8827,95.7,0.149,6e-05,14.86186]
[1744068359557,61.7,79652.9625,95.7,0.14754,6e-05,14.76011]
[1744068364562,61.69,79662.3694,95.7,0.14809,6e-05,14.79838]
[1744068366142,61.69,79667.9837,95.7,0.14842,6e-05,14.82129]
[1744068367781,61.69,79667.9837,95.7,0.14841,6e-05,14.82093]
[1744068368360,61.69,79667.9837,95.7,0.14841,6e-05,14.82086]
[1744068370568,61.69,79699.1637,95.7,0.15024,6e-05,14.94853]
[1744068375573,61.69,79700.2886,95.7,0.1503,6e-05,14.9524]
[1744068377660,61.69,79699.7918,95.7,0.15026,6e-05,14.95005]
[1744068377672,61.69,79699.7918,95.7,0.15026,6e-05,14.95005]
[1744068377822,61.69,79699.7918,95.7,0.15026,6e-05,14.95005]
[1744068380636,61.69,79689.3688,95.7,0.14964,6e-05,14.90686]
[1744068387783,61.68,79690.4539,95.7,0.14969,6e-05,14.9105]
[1744068393600,61.68,79699.4065,95.7,0.15017,6e-05,14.94169]
[1744068397680,61.68,79693.1052,95.7,0.14979,6e-05,14.91533]
[1744068397828,61.68,79693.1052,95.7,0.14979,6e-05,14.91533]
[1744068398605,61.68,79699.018,95.7,0.15014,6e-05,14.93974]
[1744068399528,61.68,79699.018,95.7,0.15014,6e-05,14.93974]
[1744068399569,61.68,79699.018,95.7,0.15014,6e-05,14.93984]
[1744068401097,61.68,79717.5467,95.7,0.15125,6e-05,15.01625]
[1744068404118,61.68,79736.8584,95.7,0.1524,6e-05,15.09576]
[1744068407141,61.68,79717.1585,95.7,0.15123,6e-05,15.01531]
[1744068409155,61.68,79703.8428,95.7,0.15045,6e-05,14.96117]
[1744068414563,61.68,79706.7807,95.7,0.15062,6e-05,14.97287]
[1744068416150,61.68,79706.7807,95.7,0.15062,6e-05,14.9728]
[1744068416204,61.68,79706.7807,95.7,0.15062,6e-05,14.97276]
[1744068418218,61.68,79691.3146,95.7,0.1497,6e-05,14.90928]
[1744068423253,61.68,79693.2162,95.7,0.14982,6e-05,14.91703]
[1744068428288,61.68,79708.1489,95.7,0.1507,6e-05,14.97828]
[1744068431309,61.68,79718.9692,95.7,0.15134,6e-05,15.02278]
[1744068436347,61.68,79715.7543,95.7,0.15115,6e-05,15.00975]
[1744068437780,61.68,79715.7543,95.7,0.15115,6e-05,15.0099]
[1744068438362,61.68,79715.7543,95.7,0.15116,6e-05,15.01006]
[1744068439369,61.69,79694.0019,95.7,0.14987,6e-05,14.92093]
[1744068443397,61.69,79683.7291,95.7,0.14928,6e-05,14.87938]
[1744068443835,61.69,79683.7291,95.7,0.14928,6e-05,14.87938]
[1744068443887,61.69,79683.7291,95.7,0.14928,6e-05,14.87938]
[1744068443982,61.69,79683.7291,95.7,0.14928,6e-05,14.87938]
[1744068444053,61.69,79683.7291,95.7,0.14928,6e-05,14.87938]
[1744068444404,61.69,79683.7291,95.7,0.14928,6e-05,14.87937]
[1744068447271,61.69,79675.4748,95.7,0.14879,6e-05,14.84517]
[1744068452494,61.69,79679.7212,95.7,0.14899,6e-05,14.85765]
[1744068457780,61.68,79680.3547,95.7,0.14902,6e-05,14.8597]
[1744068458502,61.68,79680.3547,95.7,0.14902,6e-05,14.85961]
[1744068460516,61.68,79691.8246,95.7,0.14969,6e-05,14.90644]
[1744068461608,61.68,79691.8246,95.7,0.14969,6e-05,14.90644]
[1744068467565,61.68,79697.8625,95.7,0.15003,6e-05,14.93017]
[1744068472600,61.68,79698.7474,95.7,0.15008,6e-05,14.93306]
[1744068477635,61.67,79702.7223,95.7,0.1503,6e-05,14.94853]
[1744068477954,61.67,79702.7223,95.7,0.1503,6e-05,14.94853]
[1744068477957,61.67,79702.7223,95.7,0.1503,6e-05,14.94853]
[1744068478642,61.67,79702.7223,95.7,0.1503,6e-05,14.94862]
[1744068481663,61.67,79716.3303,95.7,0.15111,6e-05,15.00469]
[1744068486698,61.67,79715.1212,95.7,0.15104,6e-05,14.99973]
[1744068491711,61.67,79719.8695,95.7,0.15132,6e-05,15.01941]
[1744068493255,61.67,79719.8695,95.7,0.15132,6e-05,15.01943]
[1744068493702,61.67,79719.8695,95.7,0.15132,6e-05,15.0194]
[1744068494714,61.67,79739.5581,95.7,0.15249,6e-05,15.10034]
[1744068495571,61.67,79739.5581,95.7,0.15249,6e-05,15.10034]
[1744068495717,61.67,79741.7581,95.7,0.15262,6e-05,15.10941]
[1744068498720,61.67,79752.5017,95.7,0.15327,6e-05,15.15348]
[1744068500507,61.67,79752.5017,95.7,0.15326,6e-05,15.15343]
[1744068500577,61.67,79752.5017,95.7,0.15326,6e-05,15.15338]
[1744068505608,61.64,79758.5414,95.7,0.15351,6e-05,15.17051]
[1744068507779,61.63,79757.8636,95.7,0.15342,6e-05,15.16477]
[1744068508572,61.63,79757.8636,95.7,0.15342,6e-05,15.16477]
[1744068508630,61.63,79757.8636,95.7,0.1534,6e-05,15.16338]
[1744068512734,61.61,79740.2347,95.7,0.15225,6e-05,15.08237]
[1744068518740,61.61,79741.2298,95.7,0.15231,6e-05,15.08627]
[1744068520468,61.61,79740.1684,95.7,0.15224,6e-05,15.08186]
[1744068521750,61.61,79725.8978,95.7,0.15139,6e-05,15.0231]
[1744068527756,61.62,79720.0735,95.7,0.15105,6e-05,14.9996]
[1744068532761,61.62,79725.003,95.7,0.15135,6e-05,15.01989]
[1744068537766,61.62,79732.2125,95.7,0.15178,6e-05,15.04953]
[1744068542771,61.61,79732.1892,95.7,0.15177,6e-05,15.04933]
[1744068545960,61.61,79730.3005,95.7,0.15166,6e-05,15.0413]
[1744068546715,61.61,79730.3005,95.7,0.15166,6e-05,15.0413]
[1744068546775,61.61,79731.3795,95.7,0.15172,6e-05,15.04563]
[1744068547987,61.61,79731.4295,95.7,0.15172,6e-05,15.04556]
[1744068548008,61.61,79731.4295,95.7,0.15172,6e-05,15.04556]
[1744068548777,61.61,79732.9446,95.7,0.15181,6e-05,15.05179]
[1744068549667,61.61,79732.9446,95.7,0.15181,6e-05,15.05179]
[1744068551783,61.61,79745.2833,95.7,0.15254,6e-05,15.10242]
[1744068555967,61.61,79742.7781,95.7,0.15239,6e-05,15.09185]
[1744068557084,61.61,79746.1992,95.7,0.15259,6e-05,15.10586]
[1744068557778,61.61,79746.1992,95.7,0.15259,6e-05,15.10586]
[1744068558065,61.61,79746.1992,95.7,0.15259,6e-05,15.10579]
[1744068559219,61.61,79748.2834,95.7,0.15271,6e-05,15.1143]
[1744068559246,61.61,79748.2834,95.7,0.15271,6e-05,15.1143]
[1744068559271,61.61,79748.2834,95.7,0.15271,6e-05,15.1143]
[1744068559787,61.61,79748.2834,95.7,0.15271,6e-05,15.1143]
[1744068559792,61.61,79750.1801,95.7,0.15283,6e-05,15.12203]
[1744068562036,61.6,79755.1662,95.7,0.1531,6e-05,15.14097]
[1744068564797,61.58,79767.3348,95.7,0.15375,6e-05,15.18572]
[1744068566255,61.58,79767.3348,95.7,0.15372,6e-05,15.18377]
[1744068571293,61.57,79775.8334,95.7,0.15415,6e-05,15.21135]
[1744068573083,61.57,79777.3334,95.7,0.15424,6e-05,15.21738]
[1744068578342,61.56,79785.7042,95.7,0.15473,6e-05,15.25078]
[1744068583377,61.56,79785.426,95.7,0.15469,6e-05,15.24859]
[1744068584172,61.56,79785.426,95.7,0.15469,6e-05,15.24859]
[1744068586302,61.56,79785.5193,95.7,0.15469,6e-05,15.24856]
[1744068586383,61.56,79785.5193,95.7,0.15469,6e-05,15.24856]
[1744068586496,61.56,79785.5193,95.7,0.15469,6e-05,15.24856]
[1744068586579,61.56,79785.5193,95.7,0.15469,6e-05,15.24856]
[1744068586630,61.56,79785.5193,95.7,0.15469,6e-05,15.24856]
[1744068586695,61.56,79785.5193,95.7,0.15469,6e-05,15.24843]
[1744068587153,61.56,79785.5193,95.7,0.15469,6e-05,15.24843]
[1744068591437,61.56,79818.0314,95.7,0.15668,6e-05,15.38343]
[1744068594745,61.56,79815.809,95.7,0.15654,6e-05,15.37454]
[1744068596784,61.56,79814.5088,95.7,0.15647,6e-05,15.3694]
[1744068596829,61.56,79815.9889,95.7,0.15656,6e-05,15.37561]
[1744068598324,61.56,79815.9889,95.7,0.15656,6e-05,15.37552]
[1744068598340,61.56,79815.9889,95.7,0.15656,6e-05,15.37552]
[1744068598486,61.56,79815.9889,95.7,0.15656,6e-05,15.37542]
[1744068600896,61.56,79817.3189,95.7,0.15664,6e-05,15.3812]
[1744068601834,61.56,79818.1989,95.7,0.1567,6e-05,15.38482]
[1744068601998,61.56,79818.1989,95.7,0.1567,6e-05,15.38482]
[1744068602468,61.56,79818.1989,95.7,0.1567,6e-05,15.38482]
[1744068602517,61.56,79818.1989,95.7,0.15669,6e-05,15.38469]
[1744068604789,61.56,79818.1989,95.7,0.15669,6e-05,15.38438]
[1744068604837,61.56,79765.4645,95.7,0.1535,6e-05,15.16699]
[1744068604909,61.56,79765.4645,95.7,0.1535,6e-05,15.16699]
[1744068606280,61.56,79765.4645,95.7,0.1535,6e-05,15.1669]
[1744068606839,61.56,79779.5511,95.7,0.15435,6e-05,15.22512]
[1744068607840,61.56,79792.7229,95.7,0.15515,6e-05,15.27967]
[1744068611844,61.56,79803.0339,95.7,0.15578,6e-05,15.32284]
[1744068612067,61.56,79803.0339,95.7,0.15578,6e-05,15.32284]
[1744068612559,61.56,79803.0339,95.7,0.15578,6e-05,15.32284]
[1744068614847,61.57,79821.3617,95.7,0.15691,6e-05,15.39917]
[1744068615355,61.57,79821.3617,95.7,0.15691,6e-05,15.39917]
[1744068615568,61.57,79821.3617,95.7,0.15691,6e-05,15.39917]
[1744068617055,61.57,79822.3603,95.7,0.15697,6e-05,15.4036]
[1744068617850,61.57,79835.9723,95.7,0.1578,6e-05,15.4597]
[1744068617946,61.57,79835.9723,95.7,0.1578,6e-05,15.4597]
[1744068618634,61.57,79835.9723,95.7,0.1578,6e-05,15.45951]
[1744068619852,61.57,79824.0012,95.7,0.15707,6e-05,15.41]
[1744068625511,61.57,79815.6005,95.7,0.15655,6e-05,15.37486]
[1744068625522,61.57,79815.6005,95.7,0.15655,6e-05,15.37486]
[1744068625755,61.57,79815.6005,95.7,0.15655,6e-05,15.37486]
[1744068625857,61.57,79815.6005,95.7,0.15655,6e-05,15.37479]
[1744068626084,61.57,79815.6005,95.7,0.15655,6e-05,15.37479]
[1744068626168,61.57,79815.6005,95.7,0.15655,6e-05,15.37479]
[1744068626694,61.56,79815.6005,95.7,0.15654,6e-05,15.37402]
[1744068628918,61.56,79807.4603,95.7,0.15604,6e-05,15.3404]
[1744068629716,61.56,79807.4603,95.7,0.15604,6e-05,15.34052]
[1744068630595,61.56,79807.4603,95.7,0.15604,6e-05,15.34052]
[1744068630863,61.56,79820.1954,95.7,0.15682,6e-05,15.39314]
[1744068633725,61.56,79820.1954,95.7,0.15678,6e-05,15.38864]
[1744068633745,61.56,79820.1954,95.7,0.15679,6e-05,15.38873]
[1744068634310,61.56,79820.1954,95.7,0.15679,6e-05,15.38873]
[1744068634315,61.56,79820.1954,95.7,0.15679,6e-05,15.38873]
[1744068634490,61.56,79820.1954,95.7,0.15679,6e-05,15.38873]
[1744068634828,61.56,79820.1954,95.7,0.15679,6e-05,15.38873]
[1744068634845,61.56,79820.1954,95.7,0.15679,6e-05,15.38873]
[1744068634867,61.56,79828.0047,95.7,0.15726,6e-05,15.42096]
[1744068640563,61.57,79831.1928,95.7,0.15746,6e-05,15.43454]
[1744068640660,61.57,79831.1928,95.7,0.15746,6e-05,15.43461]
[1744068643456,61.56,79832.6864,95.7,0.15755,6e-05,15.44044]
[1744068643459,61.56,79832.6864,95.7,0.15755,6e-05,15.44044]
[1744068643815,61.56,79832.6864,95.7,0.15755,6e-05,15.44029]
[1744068645736,61.56,79832.6864,95.7,0.15755,6e-05,15.44035]
[1744068645829,61.56,79832.6864,95.7,0.15755,6e-05,15.44041]
[1744068650865,61.56,79832.8672,95.7,0.15754,6e-05,15.4401]
[1744068655894,61.55,79827.3586,95.7,0.15714,6e-05,15.41324]
[1744068660773,61.53,79829.9969,95.7,0.15722,6e-05,15.4189]
[1744068660856,61.53,79829.9969,95.7,0.15722,6e-05,15.4189]
[1744068660823,61.53,79829.9969,95.7,0.15722,6e-05,15.4189]
[1744068660967,61.53,79829.9969,95.7,0.15722,6e-05,15.4189]
[1744068661092,61.53,79829.9969,95.7,0.15722,6e-05,15.4189]
[1744068661097,61.53,79829.9969,95.7,0.15722,6e-05,15.4189]
[1744068661900,61.53,79841.1541,95.7,0.1579,6e-05,15.46485]
[1744068662901,61.52,79858.3745,95.7,0.15896,6e-05,15.53589]
[1744068664787,61.52,79858.3745,95.7,0.15896,6e-05,15.53589]
[1744068664853,61.52,79858.3745,95.7,0.15896,6e-05,15.53586]
[1744068665904,61.53,79847.5959,95.7,0.1583,6e-05,15.49144]
[1744068666760,61.53,79847.5959,95.7,0.1583,6e-05,15.49144]
[1744068668058,61.53,79832.4941,95.7,0.15738,6e-05,15.42944]
[1744068669908,61.53,79845.341,95.7,0.15817,6e-05,15.4827]
[1744068670101,61.53,79845.341,95.7,0.15817,6e-05,15.4827]
[1744068671385,61.53,79852.1123,95.7,0.15858,6e-05,15.51067]
[1744068671910,61.53,79853.7624,95.7,0.15869,6e-05,15.5175]
[1744068673582,61.53,79849.424,95.7,0.15842,6e-05,15.49964]
[1744068673653,61.53,79849.424,95.7,0.15842,6e-05,15.4997]
[1744068678917,61.51,79844.0068,95.7,0.158,6e-05,15.47174]
[1744068679995,61.5,79843.9437,95.7,0.15796,6e-05,15.46917]
[1744068683569,61.48,79833.0639,95.7,0.15722,6e-05,15.41923]
[1744068688312,61.46,79824.5388,95.7,0.15664,6e-05,15.37989]
[1744068688524,61.46,79824.5388,95.7,0.15664,6e-05,15.37989]
[1744068688999,61.46,79824.5388,95.7,0.15664,6e-05,15.37989]
[1744068689928,61.46,79788.8488,95.7,0.15444,6e-05,15.2307]
[1744068693932,61.46,79779.3358,95.7,0.15384,6e-05,15.18714]
[1744068694795,61.46,79779.3358,95.7,0.15384,6e-05,15.18714]
[1744068694798,61.46,79779.3358,95.7,0.15384,6e-05,15.18714]
[1744068694839,61.46,79779.3358,95.7,0.15384,6e-05,15.18726]
[1744068697936,61.44,79792.0932,95.7,0.15454,6e-05,15.23551]
[1744068699034,61.43,79796.9164,95.7,0.1548,6e-05,15.25329]
[1744068699084,61.43,79796.9164,95.7,0.1548,6e-05,15.25329]
[1744068699350,61.43,79796.9164,95.7,0.1548,6e-05,15.25329]
[1744068699938,61.43,79795.9955,95.7,0.15474,6e-05,15.24943]
[1744068700332,61.43,79795.9955,95.7,0.15474,6e-05,15.24943]
[1744068701940,61.43,79813.7328,95.7,0.15582,6e-05,15.32268]
[1744068706945,61.43,79819.6904,95.7,0.15618,6e-05,15.34695]
[1744068712224,61.43,79817.535,95.7,0.15603,6e-05,15.33701]
[1744068713952,61.43,79797.4545,95.7,0.15481,6e-05,15.25417]
[1744068715389,61.43,79792.3998,95.7,0.15451,6e-05,15.23338]
[1744068715811,61.43,79792.3998,95.7,0.15451,6e-05,15.23338]
[1744068715928,61.43,79792.3998,95.7,0.15451,6e-05,15.23349]
[1744068716959,61.43,79780.4908,95.7,0.15379,6e-05,15.18413]
[1744068721989,61.43,79775.8378,95.7,0.1535,6e-05,15.16435]
[1744068724190,61.43,79768.9541,95.7,0.15308,6e-05,15.13562]
[1744068724222,61.43,79768.9541,95.7,0.15308,6e-05,15.13562]
[1744068724967,61.43,79769.7605,95.7,0.15313,6e-05,15.13884]
[1744068725451,61.43,79769.7605,95.7,0.15313,6e-05,15.13884]
[1744068726084,61.43,79769.3063,95.7,0.1531,6e-05,15.13686]
[1744068726969,61.42,79764.1618,95.7,0.15279,6e-05,15.11557]
[1744068727776,61.42,79764.1618,95.7,0.15279,6e-05,15.11557]
[1744068727798,61.42,79764.1618,95.7,0.15279,6e-05,15.11557]
[1744068728246,61.42,79764.1618,95.7,0.15279,6e-05,15.11557]
[1744068729973,61.42,79753.9472,95.7,0.15218,6e-05,15.07344]
[1744068730974,61.43,79709.2922,95.7,0.14953,6e-05,14.88974]
[1744068731233,61.43,79709.2922,95.7,0.14953,6e-05,14.88974]
[1744068736824,61.43,79705.3916,95.7,0.14931,6e-05,14.875]
[1744068737344,61.43,79705.3916,95.7,0.14932,6e-05,14.87525]
[1744068738279,61.43,79705.3916,95.7,0.14932,6e-05,14.8755]
[1744068738312,61.43,79705.3916,95.7,0.14932,6e-05,14.8755]
[1744068738982,61.43,79707.9866,95.7,0.14948,6e-05,14.88615]
[1744068741208,61.43,79704.8019,95.7,0.14929,6e-05,14.87297]
[1744068741258,61.43,79704.8019,95.7,0.14929,6e-05,14.87297]
[1744068741811,61.43,79704.8019,95.7,0.14929,6e-05,14.87297]
[1744068742988,61.43,79687.2498,95.7,0.14824,6e-05,14.8003]
[1744068747993,61.43,79680.8449,95.7,0.14785,6e-05,14.77255]
[1744068752084,61.42,79685.677,95.7,0.14808,6e-05,14.78665]
[1744068752177,61.42,79685.677,95.7,0.14808,6e-05,14.78665]
[1744068752998,61.42,79685.8592,95.7,0.14808,6e-05,14.7871]
[1744068754894,61.42,79684.8232,95.7,0.14802,6e-05,14.78254]
[1744068757002,61.42,79664.0554,95.7,0.14679,6e-05,14.69653]
[1744068762008,61.42,79664.2048,95.7,0.14679,6e-05,14.6966]
[1744068767013,61.41,79664.8058,95.7,0.14682,6e-05,14.69845]
[1744068772018,61.41,79661.5803,95.7,0.14662,6e-05,14.68472]
[1744068777023,61.41,79664.1193,95.7,0.14676,6e-05,14.69461]
[1744068782028,61.4,79666.8785,95.7,0.1469,6e-05,14.70409]
[1744068784030,61.4,79655.6892,95.7,0.14624,6e-05,14.65792]
[1744068789035,61.4,79656.044,95.7,0.14626,6e-05,14.65918]
[1744068794040,61.4,79655.6178,95.7,0.14623,6e-05,14.65721]
[1744068795842,61.4,79655.6178,95.7,0.14623,6e-05,14.65716]
[1744068795853,61.4,79655.6178,95.7,0.14623,6e-05,14.65716]
[1744068795887,61.4,79655.6178,95.7,0.14623,6e-05,14.6571]
[1744068797622,61.4,79658.1527,95.7,0.14638,6e-05,14.66746]
[1744068797901,61.4,79658.1527,95.7,0.14637,6e-05,14.66738]
[1744068802937,61.4,79654.4898,95.7,0.14616,6e-05,14.65213]
[1744068806311,61.4,79646.6933,95.7,0.1457,6e-05,14.6201]
[1744068812000,61.4,79651.5657,95.7,0.14595,6e-05,14.63548]
[1744068815053,61.4,79654.1731,95.7,0.1461,6e-05,14.64615]
[1744068816319,61.4,79654.0882,95.7,0.1461,6e-05,14.64575]
[1744068817035,61.4,79654.0882,95.7,0.1461,6e-05,14.64569]
[1744068818639,61.4,79658.501,95.7,0.14635,6e-05,14.66379]
[1744068819049,61.4,79658.501,95.7,0.14635,6e-05,14.66372]
[1744068823179,61.4,79660.7556,95.7,0.14648,6e-05,14.67271]
[1744068823189,61.4,79660.7556,95.7,0.14648,6e-05,14.67271]
[1744068824070,61.4,79662.0831,95.7,0.14656,6e-05,14.67809]
[1744068825309,61.4,79663.0003,95.7,0.14661,6e-05,14.68177]
[1744068826072,61.4,79661.4864,95.7,0.14652,6e-05,14.67546]
[1744068831077,61.4,79654.9181,95.7,0.14613,6e-05,14.64818]
[1744068836082,61.4,79646.3517,95.7,0.14563,6e-05,14.61292]
[1744068841087,61.4,79649.9406,95.7,0.14584,6e-05,14.62774]
[1744068844216,61.4,79659.7981,95.7,0.14641,6e-05,14.6682]
[1744068844221,61.4,79659.7981,95.7,0.14641,6e-05,14.6682]
[1744068845091,61.4,79662.2503,95.7,0.14656,6e-05,14.6782]
[1744068847093,61.39,79673.6224,95.7,0.14722,6e-05,14.7247]
[1744068847128,61.39,79673.6224,95.7,0.14722,6e-05,14.7247]
[1744068847897,61.39,79673.6224,95.7,0.14722,6e-05,14.7247]
[1744068848161,61.39,79673.6224,95.7,0.14722,6e-05,14.72454]
[1744068848377,61.39,79673.6224,95.7,0.14722,6e-05,14.72454]
[1744068849095,61.39,79670.451,95.7,0.14703,6e-05,14.71133]
[1744068852098,61.39,79648.9105,95.7,0.14577,6e-05,14.62261]
[1744068857103,61.39,79638.2978,95.7,0.14515,6e-05,14.57921]
[1744068860395,61.39,79642.5394,95.7,0.1454,6e-05,14.59677]
[1744068865247,61.39,79649.7377,95.7,0.14582,6e-05,14.62645]
[1744068867164,61.39,79658.1059,95.7,0.14631,6e-05,14.66081]
[1744068870416,61.39,79649.0312,95.7,0.14578,6e-05,14.62343]
[1744068873242,61.39,79647.8014,95.7,0.14567,6e-05,14.61372]
[1744068873306,61.39,79647.8014,95.7,0.14567,6e-05,14.61372]
[1744068873431,61.39,79647.8014,95.7,0.14567,6e-05,14.61372]
[1744068874120,61.39,79686.7371,95.7,0.14795,6e-05,14.77385]
[1744068874937,61.39,79686.7371,95.7,0.14795,6e-05,14.77385]
[1744068880130,61.39,79682.3331,95.7,0.14768,6e-05,14.75537]
[1744068884373,61.39,79681.5213,95.7,0.14762,6e-05,14.75109]
[1744068885135,61.39,79681.3653,95.7,0.14761,6e-05,14.75021]
[1744068890140,61.38,79680.7485,95.7,0.14756,6e-05,14.74653]
[1744068896146,61.38,79684.3926,95.7,0.14775,6e-05,14.75997]
[1744068896747,61.38,79684.3926,95.7,0.14775,6e-05,14.75997]
[1744068896752,61.38,79684.3926,95.7,0.14775,6e-05,14.75997]
[1744068897147,61.38,79684.1686,95.7,0.14773,6e-05,14.7588]
[1744068898683,61.38,79684.8476,95.7,0.14777,6e-05,14.76134]
[1744068899149,61.38,79685.1165,95.7,0.14778,6e-05,14.76219]
[1744068900829,61.37,79682.8874,95.7,0.14764,6e-05,14.75276]
[1744068900838,61.37,79682.8874,95.7,0.14764,6e-05,14.75276]
[1744068901138,61.37,79682.8874,95.7,0.14764,6e-05,14.75251]
[1744068902516,61.37,79684.2594,95.7,0.14772,6e-05,14.75791]
[1744068903103,61.37,79684.2594,95.7,0.14772,6e-05,14.75791]
[1744068904154,61.37,79680.6233,95.7,0.1475,6e-05,14.74243]
[1744068908158,61.37,79664.3697,95.7,0.14653,6e-05,14.67482]
[1744068913163,61.37,79655.6398,95.7,0.14602,6e-05,14.63845]
[1744068918168,61.37,79656.084,95.7,0.14604,6e-05,14.64027]
[1744068923173,61.37,79656.2206,95.7,0.14605,6e-05,14.6406]
[1744068924858,61.37,79656.3866,95.7,0.14606,6e-05,14.64126]
[1744068924874,61.37,79656.3866,95.7,0.14606,6e-05,14.64126]
[1744068925127,61.37,79656.3866,95.7,0.14606,6e-05,14.64122]
[1744068926176,61.37,79667.1894,95.7,0.14669,6e-05,14.68558]
[1744068927653,61.37,79667.1894,95.7,0.14668,6e-05,14.68546]
[1744068931099,61.36,79677.6584,95.7,0.14729,6e-05,14.72805]
[1744068931650,61.36,79677.6724,95.7,0.14725,6e-05,14.72324]
[1744068932023,61.36,79677.6724,95.7,0.14725,6e-05,14.72324]
[1744068937167,61.36,79674.1353,95.7,0.14703,6e-05,14.7079]
[1744068939538,61.36,79675.6394,95.7,0.14711,6e-05,14.7136]
[1744068940190,61.36,79668.643,95.7,0.1467,6e-05,14.68468]
[1744068942192,61.36,79657.7566,95.7,0.14606,6e-05,14.63979]
[1744068945134,61.36,79658.9723,95.7,0.14613,6e-05,14.64475]
[1744068946199,61.36,79655.6572,95.7,0.14594,6e-05,14.63107]
[1744068946627,61.36,79655.6572,95.7,0.14594,6e-05,14.63107]
[1744068947200,61.36,79641.3646,95.7,0.14511,6e-05,14.57234]
[1744068950203,61.36,79629.7347,95.7,0.14444,6e-05,14.52476]
[1744068950350,61.36,79629.7347,95.7,0.14444,6e-05,14.52476]
[1744068952205,61.36,79605.6602,95.7,0.14305,6e-05,14.42592]
[1744068952555,61.36,79605.6602,95.7,0.14305,6e-05,14.42592]
[1744068952574,61.36,79605.6602,95.7,0.14305,6e-05,14.42592]
[1744068953206,61.36,79593.0187,95.7,0.14231,6e-05,14.37367]
[1744068954207,61.36,79581.0596,95.7,0.14162,6e-05,14.32436]
[1744068954277,61.36,79581.0596,95.7,0.14162,6e-05,14.32436]
[1744068954514,61.36,79581.0596,95.7,0.14162,6e-05,14.32436]
[1744068955208,61.36,79579.7869,95.7,0.14155,6e-05,14.31907]
[1744068956062,61.36,79579.7869,95.7,0.14155,6e-05,14.31907]
[1744068956179,61.36,79579.7869,95.7,0.14155,6e-05,14.31907]
[1744068958894,61.36,79574.6276,95.7,0.14126,6e-05,14.2982]
[1744068959569,61.36,79583.5655,95.7,0.14178,6e-05,14.3352]
[1744068963820,61.36,79586.0566,95.7,0.14192,6e-05,14.34546]
[1744068966595,61.36,79577.0564,95.7,0.14139,6e-05,14.30771]
[1744068966633,61.36,79577.0564,95.7,0.14139,6e-05,14.30771]
[1744068967098,61.36,79577.0564,95.7,0.14139,6e-05,14.30771]
[1744068968224,61.35,79560.7352,95.7,0.14046,6e-05,14.24046]
[1744068968912,61.35,79560.7352,95.7,0.14046,6e-05,14.24046]
[1744068969133,61.35,79560.7352,95.7,0.14046,6e-05,14.24046]
[1744068969218,61.35,79560.7352,95.7,0.14046,6e-05,14.24046]
[1744068969589,61.35,79560.7352,95.7,0.14046,6e-05,14.24046]
[1744068969629,61.35,79560.7352,95.7,0.14046,6e-05,14.24046]
[1744068970122,61.36,79560.7352,95.7,0.14046,6e-05,14.24085]
[1744068971069,61.36,79560.7352,95.7,0.14046,6e-05,14.24085]
[1744068971227,61.36,79600.682,95.7,0.14276,6e-05,14.40584]
[1744068971380,61.36,79600.682,95.7,0.14276,6e-05,14.40584]
[1744068972227,61.36,79599.5374,95.7,0.1427,6e-05,14.40145]
[1744068972598,61.36,79599.5374,95.7,0.1427,6e-05,14.40145]
[1744068972602,61.36,79599.5374,95.7,0.1427,6e-05,14.40145]
[1744068973142,61.36,79599.5374,95.7,0.1427,6e-05,14.40147]
[1744068975376,61.36,79594.4941,95.7,0.14241,6e-05,14.38083]
[1744068978187,61.36,79574.3885,95.7,0.14125,6e-05,14.29728]
[1744068980243,61.36,79576.9886,95.7,0.14139,6e-05,14.30768]
[1744068981208,61.35,79576.9886,95.7,0.14138,6e-05,14.30714]
[1744068981309,61.35,79576.9886,95.7,0.14138,6e-05,14.30714]
[1744068981320,61.35,79576.9886,95.7,0.14138,6e-05,14.30714]
[1744068982215,61.35,79576.9886,95.7,0.14138,6e-05,14.3069]
[1744068982995,61.35,79576.9886,95.7,0.14138,6e-05,14.3069]
[1744068984072,61.35,79576.9886,95.7,0.14138,6e-05,14.30665]
[1744068987246,61.35,79562.5829,95.7,0.14054,6e-05,14.24685]
[1744068987950,61.35,79562.5829,95.7,0.14054,6e-05,14.24685]
[1744068989248,61.35,79551.964,95.7,0.13994,6e-05,14.20317]
[1744068989627,61.35,79551.964,95.7,0.13994,6e-05,14.20317]
[1744068991250,61.35,79534.049,95.7,0.13889,6e-05,14.12521]
[1744068996458,61.35,79528.946,95.7,0.13859,6e-05,14.10415]
[1744068999381,61.35,79526.1185,95.7,0.13844,6e-05,14.09285]
[1744069000259,61.35,79527.0324,95.7,0.13849,6e-05,14.09668]
[1744069005019,61.35,79524.2475,95.7,0.13834,6e-05,14.08567]
[1744069009268,61.35,79535.125,95.7,0.13895,6e-05,14.13001]
[1744069013367,61.35,79536.0636,95.7,0.13901,6e-05,14.13396]
[1744069014271,61.35,79536.0636,95.7,0.13901,6e-05,14.13399]
[1744069017276,61.35,79557.5163,95.7,0.14022,6e-05,14.22165]
[1744069018277,61.35,79547.1267,95.7,0.13963,6e-05,14.17906]
[1744069023282,61.35,79558.63,95.7,0.14029,6e-05,14.2265]
[1744069028206,61.35,79560.3136,95.7,0.14039,6e-05,14.23412]
[1744069030753,61.36,79555.1557,95.7,0.1401,6e-05,14.21308]
[1744069031290,61.36,79538.5177,95.7,0.13916,6e-05,14.14501]
[1744069032523,61.36,79529.8201,95.7,0.13867,6e-05,14.10961]
[1744069033015,61.36,79529.8201,95.7,0.13867,6e-05,14.10961]
[1744069038397,61.36,79533.8957,95.7,0.13891,6e-05,14.12665]
[1744069039298,61.36,79529.0532,95.7,0.13863,6e-05,14.10687]
[1744069041120,61.36,79529.0532,95.7,0.13863,6e-05,14.10687]
[1744069041137,61.36,79529.0532,95.7,0.13863,6e-05,14.10687]
[1744069041166,61.36,79529.0532,95.7,0.13863,6e-05,14.10682]
[1744069042301,61.36,79553.6458,95.7,0.14003,6e-05,14.20748]
[1744069046305,61.36,79564.3129,95.7,0.14063,6e-05,14.25066]
[1744069047208,61.36,79564.3129,95.7,0.14063,6e-05,14.25066]
[1744069052249,61.35,79558.0098,95.7,0.14023,6e-05,14.21998]
[1744069052720,61.35,79558.0098,95.7,0.14023,6e-05,14.21998]
[1744069053312,61.36,79534.1804,95.7,0.13888,6e-05,14.12248]
[1744069058317,61.36,79530.7141,95.7,0.13869,6e-05,14.10889]
[1744069058887,61.36,79530.7141,95.7,0.13869,6e-05,14.10889]
[1744069059318,61.36,79531.1208,95.7,0.13871,6e-05,14.11051]
[1744069060908,61.36,79531.1208,95.7,0.13871,6e-05,14.11051]
[1744069061320,61.36,79533.6179,95.7,0.13885,6e-05,14.1208]
[1744069063644,61.36,79531.6164,95.7,0.13874,6e-05,14.11283]
[1744069064260,61.36,79531.6164,95.7,0.13874,6e-05,14.11283]
[1744069064614,61.36,79528.8809,95.7,0.13859,6e-05,14.10178]
[1744069065324,61.36,79523.9535,95.7,0.13831,6e-05,14.08172]
[1744069067326,61.36,79512.7915,95.7,0.13769,6e-05,14.03637]
[1744069072331,61.36,79513.5321,95.7,0.13774,6e-05,14.03965]
[1744069077336,61.36,79514.7734,95.7,0.13781,6e-05,14.04508]
[1744069082213,61.36,79518.072,95.7,0.138,6e-05,14.05882]
[1744069082217,61.36,79518.072,95.7,0.138,6e-05,14.05882]
[1744069082309,61.36,79518.072,95.7,0.138,6e-05,14.05884]
[1744069083443,61.36,79522.1182,95.7,0.13823,6e-05,14.07559]
[1744069083771,61.36,79522.1182,95.7,0.13823,6e-05,14.07559]
[1744069085941,61.37,79525.0927,95.7,0.1384,6e-05,14.0881]
[1744069091351,61.37,79524.2921,95.7,0.13837,6e-05,14.08574]
[1744069092745,61.37,79524.2921,95.7,0.13837,6e-05,14.08574]
[1744069093353,61.37,79521.4907,95.7,0.13822,6e-05,14.07457]
[1744069096581,61.37,79514.0719,95.7,0.1378,6e-05,14.04439]
[1744069097037,61.37,79514.0719,95.7,0.1378,6e-05,14.04439]
[1744069097102,61.37,79514.0719,95.7,0.1378,6e-05,14.04439]
[1744069097165,61.37,79514.0719,95.7,0.1378,6e-05,14.04439]
[1744069097224,61.37,79514.0719,95.7,0.1378,6e-05,14.04439]
[1744069097616,61.37,79514.0719,95.7,0.1378,6e-05,14.04439]
[1744069097887,61.37,79514.0719,95.7,0.1378,6e-05,14.04439]
[1744069098343,61.37,79514.0719,95.7,0.1378,6e-05,14.04439]
[1744069099619,61.37,79479.5503,95.7,0.13587,6e-05,13.90339]
[1744069104624,61.37,79485.8742,95.7,0.13623,6e-05,13.92951]
[1744069109629,61.37,79485.7643,95.7,0.13623,6e-05,13.92946]
[1744069111802,61.37,79485.6575,95.7,0.13619,6e-05,13.92456]
[1744069112911,61.37,79481.9678,95.7,0.13598,6e-05,13.90963]
[1744069114845,61.37,79478.8351,95.7,0.1358,6e-05,13.89647]
[1744069115028,61.37,79478.8351,95.7,0.1358,6e-05,13.89647]
[1744069116189,61.37,79471.3896,95.7,0.13538,6e-05,13.86592]
[1744069116578,61.37,79471.3896,95.7,0.13538,6e-05,13.86592]
[1744069117639,61.37,79453.5978,95.7,0.13439,6e-05,13.7932]
[1744069119315,61.37,79450.6209,95.7,0.13423,6e-05,13.78103]
[1744069120820,61.37,79460.9479,95.7,0.1348,6e-05,13.82294]
[1744069124887,61.37,79451.84,95.7,0.13429,6e-05,13.78546]
[1744069124892,61.37,79451.84,95.7,0.13429,6e-05,13.78546]
[1744069126532,61.37,79453.315,95.7,0.13437,6e-05,13.79141]
[1744069126553,61.37,79453.315,95.7,0.13437,6e-05,13.79141]
[1744069126579,61.37,79453.315,95.7,0.13437,6e-05,13.79141]
[1744069126621,61.37,79453.315,95.7,0.13437,6e-05,13.79134]
[1744069127143,61.37,79453.315,95.7,0.13437,6e-05,13.79134]
[1744069132601,61.37,79447.8204,95.7,0.13406,6e-05,13.7688]
[1744069134726,61.37,79451.6526,95.7,0.13427,6e-05,13.78427]
[1744069134733,61.37,79451.6526,95.7,0.13427,6e-05,13.78427]
[1744069135662,61.37,79452.4097,95.7,0.13431,6e-05,13.7873]
[1744069136151,61.37,79452.4097,95.7,0.13431,6e-05,13.7873]
[1744069136466,61.37,79452.4097,95.7,0.13431,6e-05,13.7873]
[1744069138706,61.37,79449.4731,95.7,0.13415,6e-05,13.77522]
[1744069138724,61.37,79449.4731,95.7,0.13415,6e-05,13.77522]
[1744069139667,61.37,79448.7372,95.7,0.13411,6e-05,13.77219]
[1744069144672,61.37,79440.2666,95.7,0.13364,6e-05,13.73773]
[1744069144910,61.37,79440.2666,95.7,0.13364,6e-05,13.73773]
[1744069145139,61.37,79440.2666,95.7,0.13364,6e-05,13.73773]
[1744069150678,61.37,79435.8664,95.7,0.1334,6e-05,13.72011]
[1744069150866,61.37,79435.8664,95.7,0.1334,6e-05,13.72011]
[1744069150977,61.37,79435.8664,95.7,0.1334,6e-05,13.72011]
[1744069153492,61.37,79434.6233,95.7,0.13334,6e-05,13.71517]
[1744069158052,61.37,79437.8939,95.7,0.13351,6e-05,13.72827]
[1744069161600,61.37,79440.1032,95.7,0.13363,6e-05,13.73703]
[1744069161733,61.37,79440.1032,95.7,0.13363,6e-05,13.73703]
[1744069162768,61.37,79442.3398,95.7,0.13375,6e-05,13.74612]
[1744069168554,61.37,79449.4151,95.7,0.13415,6e-05,13.77507]
[1744069168942,61.37,79449.4151,95.7,0.13415,6e-05,13.77507]
[1744069168984,61.37,79449.4151,95.7,0.13415,6e-05,13.77507]
[1744069169562,61.37,79449.4151,95.7,0.13415,6e-05,13.77507]
[1744069171690,61.37,79449.8226,95.7,0.13417,6e-05,13.77678]
[1744069171692,61.37,79449.8226,95.7,0.13417,6e-05,13.77678]
[1744069172099,61.37,79450.3441,95.7,0.13416,6e-05,13.77429]
[1744069177301,61.37,79445.8625,95.7,0.13391,6e-05,13.75589]
[1744069178867,61.37,79438.5108,95.7,0.13351,6e-05,13.72581]
[1744069178956,61.37,79438.5108,95.7,0.13351,6e-05,13.72581]
[1744069180639,61.37,79427.7048,95.7,0.13291,5e-05,13.68193]
[1744069185674,61.37,79421.9468,95.7,0.1326,5e-05,13.65891]
[1744069187146,61.37,79419.2455,95.7,0.13245,5e-05,13.64802]
[1744069187809,61.37,79419.2455,95.7,0.13246,5e-05,13.64811]
[1744069190136,61.37,79421.5561,95.7,0.13258,5e-05,13.65768]
[1744069190145,61.37,79421.5561,95.7,0.13258,5e-05,13.65768]
[1744069190709,61.37,79421.5561,95.7,0.13258,5e-05,13.65758]
[1744069193742,61.37,79421.5008,95.7,0.13258,5e-05,13.65715]
[1744069197566,61.37,79412.4183,95.7,0.13208,5e-05,13.62003]
[1744069197762,61.37,79408.5989,95.7,0.13187,5e-05,13.60452]
[1744069198729,61.36,79399.8886,95.7,0.13136,5e-05,13.56708]
[1744069201735,61.34,79391.1973,95.7,0.13082,5e-05,13.52713]
[1744069201747,61.34,79391.1973,95.7,0.13082,5e-05,13.52713]
[1744069202733,61.34,79394.6672,95.7,0.13102,5e-05,13.54139]
[1744069205365,61.35,79398.1394,95.7,0.13121,5e-05,13.55564]
[1744069206518,61.35,79398.1394,95.7,0.13121,5e-05,13.55572]
[1744069207565,61.35,79398.1394,95.7,0.13121,5e-05,13.55579]
[1744069210605,61.35,79406.1233,95.7,0.13165,5e-05,13.58838]
[1744069210741,61.35,79407.0855,95.7,0.1317,5e-05,13.59234]
[1744069215746,61.35,79409.7469,95.7,0.13186,5e-05,13.60406]
[1744069215786,61.35,79409.7469,95.7,0.13186,5e-05,13.60406]
[1744069216747,61.35,79405.5561,95.7,0.13163,5e-05,13.58707]
[1744069222753,61.35,79391.2729,95.7,0.13086,5e-05,13.52944]
[1744069227568,61.37,79382.7079,95.7,0.13046,5e-05,13.4996]
[1744069229027,61.37,79384.2361,95.7,0.13055,5e-05,13.50626]
[1744069229038,61.37,79384.2361,95.7,0.13055,5e-05,13.50626]
[1744069229760,61.37,79384.4429,95.7,0.13056,5e-05,13.50697]
[1744069230270,61.37,79384.4429,95.7,0.13056,5e-05,13.50697]
[1744069230390,61.37,79384.4429,95.7,0.13056,5e-05,13.50697]
[1744069230700,61.37,79384.4429,95.7,0.13056,5e-05,13.50687]
[1744069233764,61.37,79371.7771,95.7,0.12983,5e-05,13.45069]
[1744069235536,61.37,79371.6091,95.7,0.12982,5e-05,13.44996]
[1744069237568,61.37,79371.8918,95.7,0.12983,5e-05,13.45055]
[1744069240679,61.36,79368.7866,95.7,0.12965,5e-05,13.43724]
[1744069241772,61.36,79353.258,95.7,0.12881,5e-05,13.37445]
[1744069246777,61.36,79353.3012,95.7,0.12882,5e-05,13.3749]
[1744069251782,61.37,79347.1823,95.7,0.12849,5e-05,13.35044]
[1744069254785,61.37,79332.2872,95.7,0.1277,5e-05,13.29057]
[1744069256787,61.37,79318.1041,95.7,0.12695,5e-05,13.23376]
[1744069257057,61.37,79318.1041,95.7,0.12695,5e-05,13.23376]
[1744069257586,61.37,79318.1041,95.7,0.12695,5e-05,13.23376]
[1744069257655,61.37,79318.1041,95.7,0.12695,5e-05,13.23376]
[1744069258563,61.37,79318.3672,95.7,0.12697,5e-05,13.23506]
[1744069262066,61.37,79323.3964,95.7,0.12726,5e-05,13.25702]
[1744069264227,61.38,79323.3964,95.7,0.12726,5e-05,13.25749]
[1744069264641,61.37,79323.3964,95.7,0.12726,5e-05,13.25681]
[1744069265177,61.37,79323.3964,95.7,0.12726,5e-05,13.25681]
[1744069265797,61.38,79300.7679,95.7,0.12606,5e-05,13.16593]
[1744069269139,61.38,79299.4304,95.7,0.126,5e-05,13.16173]
[1744069269801,61.38,79298.7517,95.7,0.12597,5e-05,13.15899]
[1744069270280,61.38,79298.7517,95.7,0.12597,5e-05,13.15899]
[1744069270301,61.38,79298.7517,95.7,0.12597,5e-05,13.15899]
[1744069270802,61.38,79299.6388,95.7,0.12602,5e-05,13.16291]
[1744069272290,61.38,79298.1749,95.7,0.12594,5e-05,13.15735]
[1744069276379,61.39,79309.0715,95.7,0.12654,5e-05,13.20267]
[1744069277418,61.39,79310.0279,95.7,0.1266,5e-05,13.2068]
[1744069279811,61.39,79321.4186,95.7,0.12721,5e-05,13.25347]
[1744069280601,61.39,79321.4186,95.7,0.12721,5e-05,13.25347]
[1744069285817,61.39,79324.6828,95.7,0.12741,5e-05,13.2679]
[1744069287619,61.4,79324.6701,95.7,0.12741,5e-05,13.26804]
[1744069288820,61.4,79337.8046,95.7,0.12811,5e-05,13.32136]
[1744069290775,61.4,79344.5343,95.7,0.12848,5e-05,13.34864]
[1744069290789,61.4,79344.5343,95.7,0.12848,5e-05,13.34864]
[1744069290822,61.4,79345.436,95.7,0.12853,5e-05,13.35236]
[1744069292796,61.4,79346.0377,95.7,0.12855,5e-05,13.35253]
[1744069292824,61.41,79346.2224,95.7,0.1286,5e-05,13.35562]
[1744069296894,61.42,79349.0438,95.7,0.12878,5e-05,13.36935]
[1744069296931,61.42,79349.0438,95.7,0.12878,5e-05,13.36935]
[1744069297829,61.43,79349.3838,95.7,0.12885,5e-05,13.37458]
[1744069298934,61.45,79350.1096,95.7,0.12894,5e-05,13.38126]
[1744069299831,61.45,79349.8596,95.7,0.12893,5e-05,13.38053]
[1744069304836,61.45,79353.6864,95.7,0.12915,5e-05,13.39659]
[1744069309809,61.45,79357.9909,95.7,0.12938,5e-05,13.41365]
[1744069315847,61.44,79358.6418,95.7,0.12939,5e-05,13.41499]
[1744069318634,61.44,79343.2984,95.7,0.12857,5e-05,13.35315]
[1744069320677,61.45,79343.2984,95.7,0.12857,5e-05,13.35325]
[1744069324384,61.45,79348.7953,95.7,0.12887,5e-05,13.37563]
[1744069324984,61.45,79348.7953,95.7,0.12887,5e-05,13.37563]
[1744069328704,61.45,79329.061,95.7,0.12782,5e-05,13.29663]
[1744069333739,61.45,79318.6675,95.7,0.12728,5e-05,13.2557]
[1744069334181,61.45,79318.6675,95.7,0.12728,5e-05,13.2557]
[1744069339061,61.46,79308.993,95.7,0.12678,5e-05,13.21795]
[1744069339831,61.46,79308.993,95.7,0.12678,5e-05,13.21795]
[1744069339887,61.46,79303.8075,95.7,0.1265,5e-05,13.19699]
[1744069340125,61.46,79303.8075,95.7,0.1265,5e-05,13.19699]
[1744069340307,61.46,79303.8075,95.7,0.1265,5e-05,13.19699]
[1744069340888,61.46,79292.1117,95.7,0.12588,5e-05,13.14989]
[1744069344821,61.46,79260.0067,95.7,0.1242,5e-05,13.02133]
[1744069347842,61.46,79281.1528,95.7,0.12531,5e-05,13.10646]
[1744069352877,61.46,79274.0589,95.7,0.12491,5e-05,13.07369]
[1744069357905,61.46,79267.3571,95.7,0.12456,5e-05,13.04735]
[1744069360908,61.46,79280.2234,95.7,0.12524,5e-05,13.09928]
[1744069364913,61.46,79265.0865,95.7,0.12445,5e-05,13.03878]
[1744069366915,61.46,79246.7888,95.7,0.1235,5e-05,12.96581]
[1744069367224,61.46,79246.7888,95.7,0.1235,5e-05,12.96581]
[1744069368622,61.46,79247.5306,95.7,0.12354,5e-05,12.96902]
[1744069368830,61.47,79247.5306,95.7,0.12354,5e-05,12.96925]
[1744069369792,61.47,79247.5306,95.7,0.12354,5e-05,12.96925]
[1744069369813,61.47,79247.5306,95.7,0.12354,5e-05,12.96925]
[1744069369825,61.47,79247.5306,95.7,0.12354,5e-05,12.96913]
[1744069372086,61.47,79252.2474,95.7,0.12379,5e-05,12.98846]
[1744069377313,61.47,79253.5388,95.7,0.12387,5e-05,12.99449]
[1744069382593,61.47,79254.5601,95.7,0.12394,5e-05,12.99951]
[1744069382915,61.47,79254.5601,95.7,0.12394,5e-05,12.99951]
[1744069388638,61.48,79259.3189,95.7,0.1242,5e-05,13.01943]
[1744069393942,61.48,79260.7297,95.7,0.12428,5e-05,13.02587]
[1744069397491,61.48,79261.3706,95.7,0.12432,5e-05,13.0288]
[1744069399948,61.48,79273.3127,95.7,0.12495,5e-05,13.07708]
[1744069404953,61.48,79280.6189,95.7,0.12534,5e-05,13.10677]
[1744069407507,61.48,79286.178,95.7,0.12564,5e-05,13.12916]
[1744069407956,61.48,79290.5645,95.7,0.12588,5e-05,13.14719]
[1744069410678,61.49,79292.4049,95.7,0.12598,5e-05,13.15533]
[1744069411745,61.49,79292.4049,95.7,0.12599,5e-05,13.15569]
[1744069413771,61.49,79298.8784,95.7,0.1263,5e-05,13.17777]
[1744069413872,61.49,79298.8784,95.7,0.12631,5e-05,13.17806]
[1744069418967,61.48,79287.2489,95.7,0.12566,5e-05,13.1292]
[1744069420676,61.48,79286.09,95.7,0.1256,5e-05,13.12455]
[1744069425974,61.48,79286.7703,95.7,0.12564,5e-05,13.12738]
[1744069430979,61.48,79279.8188,95.7,0.12527,5e-05,13.09968]
[1744069435412,61.48,79289.9027,95.7,0.12581,5e-05,13.14029]
[1744069435422,61.48,79289.9027,95.7,0.12581,5e-05,13.14029]
[1744069435887,61.48,79289.9027,95.7,0.12581,5e-05,13.14029]
[1744069438987,61.49,79278.7921,95.7,0.12523,5e-05,13.0961]
[1744069443992,61.49,79281.5832,95.7,0.12538,5e-05,13.10755]
[1744069446995,61.49,79270.552,95.7,0.1248,5e-05,13.06343]
[1744069453002,61.49,79262.0778,95.7,0.12436,5e-05,13.03012]
[1744069454003,61.49,79282.051,95.7,0.12542,5e-05,13.11035]
[1744069459008,61.49,79288.0565,95.7,0.12574,5e-05,13.13461]
[1744069459784,61.49,79288.0565,95.7,0.12574,5e-05,13.13461]
[1744069460675,61.49,79288.0565,95.7,0.12574,5e-05,13.13461]
[1744069466015,61.49,79290.7998,95.7,0.12587,5e-05,13.14506]
[1744069471020,61.49,79288.4188,95.7,0.12571,5e-05,13.13053]
[1744069476025,61.49,79291.6156,95.7,0.12587,5e-05,13.14317]
[1744069481779,61.49,79288.2479,95.7,0.12569,5e-05,13.12934]
[1744069486814,61.48,79293.4624,95.7,0.12595,5e-05,13.14917]
[1744069491849,61.48,79295.22,95.7,0.12603,5e-05,13.15502]
[1744069497007,61.47,79296.8762,95.7,0.1261,5e-05,13.16043]
[1744069500674,61.47,79295.9876,95.7,0.12604,5e-05,13.15605]
[1744069504796,61.47,79299.8561,95.7,0.12623,5e-05,13.17048]
[1744069509921,61.46,79290.1751,95.7,0.1257,5e-05,13.1308]
[1744069515023,61.46,79297.7965,95.7,0.1261,5e-05,13.16116]
[1744069515393,61.46,79306.7902,95.7,0.12658,5e-05,13.19729]
[1744069516142,61.46,79306.7902,95.7,0.12657,5e-05,13.19624]
[1744069516264,61.46,79306.7902,95.7,0.12657,5e-05,13.19624]
[1744069516276,61.46,79306.7902,95.7,0.12657,5e-05,13.19624]
[1744069516845,61.46,79306.7902,95.7,0.12657,5e-05,13.19624]
[1744069520622,61.45,79313.6719,95.7,0.12689,5e-05,13.22088]
[1744069520642,61.45,79313.6719,95.7,0.12689,5e-05,13.22088]
[1744069521056,61.45,79313.6719,95.7,0.12689,5e-05,13.2211]
[1744069521155,61.45,79313.6719,95.7,0.12689,5e-05,13.2211]
[1744069522063,61.44,79313.6719,95.7,0.12687,5e-05,13.21975]
[1744069526509,61.43,79318.0704,95.7,0.12704,5e-05,13.23257]
[1744069532081,61.4,79323.7939,95.7,0.12721,5e-05,13.24373]
[1744069537086,61.38,79325.1095,95.7,0.12719,5e-05,13.24235]
[1744069542091,61.36,79324.5714,95.7,0.12708,5e-05,13.23437]
[1744069545788,61.35,79325.0802,95.7,0.12706,5e-05,13.23336]
[1744069545855,61.35,79325.0802,95.7,0.12706,5e-05,13.23336]
[1744069545983,61.35,79325.0802,95.7,0.12706,5e-05,13.23336]
[1744069551100,61.38,79328.6172,95.7,0.12739,5e-05,13.25732]
[1744069551983,61.38,79328.6172,95.7,0.12739,5e-05,13.25732]
[1744069554132,61.4,79333.5046,95.7,0.12772,5e-05,13.28241]
[1744069556906,61.41,79333.7319,95.7,0.12778,5e-05,13.28661]
[1744069560717,61.43,79324.8786,95.7,0.12739,5e-05,13.25736]
[1744069560792,61.43,79324.8786,95.7,0.12739,5e-05,13.25736]
[1744069561202,61.43,79324.8786,95.7,0.12739,5e-05,13.25736]
[1744069562115,61.44,79308.8823,95.7,0.12655,5e-05,13.19367]
[1744069566204,61.44,79304.9192,95.7,0.12637,5e-05,13.17984]
[1744069568801,61.45,79315.185,95.7,0.12693,5e-05,13.22224]
[1744069568930,61.45,79315.185,95.7,0.12694,5e-05,13.2227]
[1744069569641,61.45,79315.185,95.7,0.12694,5e-05,13.2227]
[1744069575195,61.44,79316.0759,95.7,0.12693,5e-05,13.22243]
[1744069580435,61.43,79316.8522,95.7,0.12693,5e-05,13.22271]
[1744069585753,61.42,79315.2465,95.7,0.12683,5e-05,13.21468]
[1744069590727,61.42,79309.3114,95.7,0.1265,5e-05,13.18984]
[1744069591147,61.42,79297.2711,95.7,0.12582,5e-05,13.13673]
[1744069593149,61.42,79280.7313,95.7,0.12495,5e-05,13.07039]
[1744069593499,61.42,79280.7313,95.7,0.12495,5e-05,13.07039]
[1744069593940,61.42,79280.7313,95.7,0.12495,5e-05,13.07039]
[1744069599155,61.43,79272.6926,95.7,0.12457,5e-05,13.04151]
[1744069602158,61.44,79225.5966,95.7,0.12213,5e-05,12.85428]
[1744069603450,61.44,79221.9932,95.7,0.12195,5e-05,12.84042]
[1744069604151,61.44,79221.9932,95.7,0.12196,5e-05,12.84102]
[1744069610166,61.45,79213.8211,95.7,0.12159,5e-05,12.81209]
[1744069614677,61.46,79217.7878,95.7,0.12184,5e-05,12.8311]
[1744069615171,61.46,79217.7878,95.7,0.12184,5e-05,12.83153]
[1744069615920,61.46,79217.7878,95.7,0.12184,5e-05,12.83153]
[1744069617775,61.47,79232.4002,95.7,0.12261,5e-05,12.89069]
[1744069619583,61.47,79238.6575,95.7,0.12295,5e-05,12.91637]
[1744069620817,61.47,79239.4756,95.7,0.12299,5e-05,12.91995]
[1744069626183,61.48,79238.2088,95.7,0.12295,5e-05,12.91658]
[1744069628185,61.48,79225.4703,95.7,0.1223,5e-05,12.86631]
[1744069632178,61.48,79224.0336,95.7,0.12224,5e-05,12.86169]
[1744069637194,61.49,79222.114,95.7,0.12217,5e-05,12.8563]
[1744069642199,61.5,79221.8572,95.7,0.12218,5e-05,12.85717]
[1744069647204,61.5,79218.665,95.7,0.12204,5e-05,12.84638]
[1744069652209,61.51,79216.7981,95.7,0.12194,5e-05,12.83629]
[1744069652221,61.51,79216.7981,95.7,0.12194,5e-05,12.83629]
[1744069658215,61.52,79218.7113,95.7,0.12207,5e-05,12.84633]
[1744069661321,61.52,79219.9232,95.7,0.12215,5e-05,12.85232]
[1744069661331,61.52,79219.9232,95.7,0.12215,5e-05,12.85232]
[1744069662051,61.52,79219.9232,95.7,0.12215,5e-05,12.85284]
[1744069663103,61.52,79219.9232,95.7,0.12215,5e-05,12.85284]
[1744069663134,61.53,79219.9232,95.7,0.12216,5e-05,12.85332]
[1744069669100,61.53,79219.8836,95.7,0.12219,5e-05,12.85536]
[1744069674135,61.54,79213.3707,95.7,0.12188,5e-05,12.83137]
[1744069679170,61.55,79213.3311,95.7,0.1219,5e-05,12.83323]
[1744069681985,61.55,79215.0882,95.7,0.122,5e-05,12.84101]
[1744069682019,61.55,79215.0882,95.7,0.122,5e-05,12.84101]
[1744069682239,61.55,79216.0782,95.7,0.12205,5e-05,12.84497]
[1744069682381,61.55,79216.0782,95.7,0.12205,5e-05,12.84497]
[1744069685641,61.56,79228.9129,95.7,0.12275,5e-05,12.89864]
[1744069685776,61.56,79228.9129,95.7,0.12275,5e-05,12.89864]
[1744069686220,61.56,79228.9129,95.7,0.12276,5e-05,12.89896]
[1744069691248,61.56,79224.0015,95.7,0.12252,5e-05,12.88099]
[1744069691893,61.56,79224.0015,95.7,0.12252,5e-05,12.88099]
[1744069692029,61.56,79224.0015,95.7,0.12252,5e-05,12.88099]
[1744069692083,61.56,79224.0015,95.7,0.12252,5e-05,12.88099]
[1744069692201,61.56,79224.0015,95.7,0.12252,5e-05,12.88099]
[1744069694133,61.57,79224.0015,95.7,0.12253,5e-05,12.88177]
[1744069694229,61.57,79224.0015,95.7,0.12255,5e-05,12.88298]
[1744069695252,61.57,79255.9681,95.7,0.12424,5e-05,13.01207]
[1744069699256,61.59,79268.1994,95.7,0.12494,5e-05,13.06572]
[1744069699800,61.59,79268.1994,95.7,0.12494,5e-05,13.06572]
[1744069703013,61.6,79271.2846,95.7,0.12515,5e-05,13.08139]
[1744069703274,61.61,79274.6859,95.7,0.12534,5e-05,13.0961]
[1744069704063,61.61,79274.6859,95.7,0.12534,5e-05,13.0961]
[1744069704226,61.61,79274.6859,95.7,0.12534,5e-05,13.0961]
[1744069704475,61.61,79274.6859,95.7,0.12536,5e-05,13.09714]
[1744069704723,61.61,79274.6859,95.7,0.12536,5e-05,13.09714]
[1744069704975,61.61,79274.6859,95.7,0.12536,5e-05,13.09714]
[1744069705262,61.61,79285.5528,95.7,0.12595,5e-05,13.14175]
[1744069707265,61.62,79289.7251,95.7,0.12618,5e-05,13.15949]
[1744069709265,61.62,79300.3997,95.7,0.12677,5e-05,13.20424]
[1744069709266,61.63,79301.3028,95.7,0.12683,5e-05,13.20878]
[1744069709478,61.63,79301.3028,95.7,0.12683,5e-05,13.20878]
[1744069709726,61.63,79301.3028,95.7,0.12683,5e-05,13.20878]
[1744069709977,61.63,79301.3028,95.7,0.12683,5e-05,13.20878]
[1744069710226,61.63,79301.3028,95.7,0.12683,5e-05,13.20878]
[1744069710474,61.63,79302.7259,95.7,0.12692,5e-05,13.21506]
[1744069710727,61.63,79302.7259,95.7,0.12692,5e-05,13.21506]
[1744069710861,61.63,79302.7259,95.7,0.12692,5e-05,13.21506]
[1744069710866,61.63,79302.7259,95.7,0.12692,5e-05,13.21506]
[1744069710988,61.63,79302.7259,95.7,0.12692,5e-05,13.21506]
[1744069711231,61.63,79302.7259,95.7,0.12692,5e-05,13.21506]
[1744069711477,61.63,79302.7259,95.7,0.12689,5e-05,13.21099]
[1744069711724,61.63,79302.7259,95.7,0.12689,5e-05,13.21099]
[1744069711977,61.63,79302.7259,95.7,0.12689,5e-05,13.21099]
[1744069712226,61.63,79302.7259,95.7,0.12689,5e-05,13.21099]
[1744069712478,61.63,79303.6791,95.7,0.12695,5e-05,13.21538]
[1744069712728,61.63,79303.6791,95.7,0.12695,5e-05,13.21538]
[1744069712977,61.63,79303.6791,95.7,0.12695,5e-05,13.21538]
[1744069713224,61.63,79303.6791,95.7,0.12695,5e-05,13.21538]
[1744069713475,61.63,79305.8662,95.7,0.12707,5e-05,13.22471]
[1744069713725,61.63,79305.8662,95.7,0.12707,5e-05,13.22471]
[1744069713974,61.63,79305.8662,95.7,0.12707,5e-05,13.22471]
[1744069714227,61.63,79305.8662,95.7,0.12707,5e-05,13.22471]
[1744069714477,61.63,79306.5473,95.7,0.12711,5e-05,13.22798]
[1744069714726,61.63,79306.5473,95.7,0.12711,5e-05,13.22798]
[1744069714976,61.63,79306.5473,95.7,0.12711,5e-05,13.22798]
[1744069715227,61.63,79306.5473,95.7,0.12711,5e-05,13.22798]
[1744069715364,61.64,79306.4643,95.7,0.12712,5e-05,13.22818]
[1744069715474,61.64,79306.4643,95.7,0.12712,5e-05,13.22818]
[1744069715725,61.64,79306.4643,95.7,0.12712,5e-05,13.22818]
[1744069715977,61.64,79306.4643,95.7,0.12712,5e-05,13.22818]
[1744069716229,61.64,79306.4643,95.7,0.12712,5e-05,13.22818]
[1744069716474,61.64,79305.7104,95.7,0.12708,5e-05,13.22569]
[1744069716724,61.64,79305.7104,95.7,0.12708,5e-05,13.22569]
[1744069716974,61.64,79305.7104,95.7,0.12708,5e-05,13.22569]
[1744069717228,61.64,79305.7104,95.7,0.12708,5e-05,13.22569]
[1744069717299,61.64,79305.3864,95.7,0.12707,5e-05,13.22493]
[1744069717428,61.64,79305.3864,95.7,0.12707,5e-05,13.22493]
[1744069717478,61.64,79305.3864,95.7,0.12707,5e-05,13.22493]
[1744069717728,61.64,79305.3864,95.7,0.12707,5e-05,13.22493]
[1744069717978,61.64,79305.3864,95.7,0.12707,5e-05,13.22493]
[1744069718227,61.64,79305.3864,95.7,0.12707,5e-05,13.22493]
[1744069718276,61.64,79305.7465,95.7,0.12709,5e-05,13.22657]
[1744069718480,61.64,79305.7465,95.7,0.12709,5e-05,13.22657]
[1744069718728,61.64,79305.7465,95.7,0.12709,5e-05,13.22657]
[1744069718977,61.64,79305.7465,95.7,0.12709,5e-05,13.22657]
[1744069719226,61.64,79305.7465,95.7,0.12709,5e-05,13.22657]
[1744069719474,61.64,79304.6175,95.7,0.12704,5e-05,13.22224]
[1744069719724,61.64,79304.6175,95.7,0.12704,5e-05,13.22224]
[1744069719976,61.64,79304.6175,95.7,0.12704,5e-05,13.22224]
[1744069720225,61.64,79304.6175,95.7,0.12704,5e-05,13.22224]
[1744069720479,61.64,79304.6175,95.7,0.12704,5e-05,13.22244]
[1744069720725,61.64,79304.6175,95.7,0.12704,5e-05,13.22244]
[1744069720977,61.64,79304.6175,95.7,0.12704,5e-05,13.22244]
[1744069721226,61.64,79304.6175,95.7,0.12704,5e-05,13.22244]
[1744069722598,61.64,79296.4206,95.7,0.12661,5e-05,13.18997]
[1744069722725,61.64,79296.4206,95.7,0.12661,5e-05,13.18997]
[1744069728287,61.65,79297.1435,95.7,0.12667,5e-05,13.19441]
[1744069733292,61.65,79291.783,95.7,0.1264,5e-05,13.17414]
[1744069738297,61.66,79292.4672,95.7,0.12646,5e-05,13.1782]
[1744069740149,61.66,79292.4672,95.7,0.12646,5e-05,13.1782]
[1744069740208,61.66,79292.4672,95.7,0.12646,5e-05,13.1782]
[1744069741300,61.66,79303.8254,95.7,0.12707,5e-05,13.22447]
[1744069741738,61.66,79303.8254,95.7,0.12707,5e-05,13.22447]
[1744069744231,61.66,79309.1346,95.7,0.12736,5e-05,13.24614]
[1744069744284,61.66,79309.1346,95.7,0.12736,5e-05,13.24614]
[1744069744422,61.66,79309.1346,95.7,0.12736,5e-05,13.24614]
[1744069745304,61.66,79329.557,95.7,0.12846,5e-05,13.32881]
[1744069745888,61.66,79329.557,95.7,0.12846,5e-05,13.32881]
[1744069745975,61.66,79329.557,95.7,0.12846,5e-05,13.32881]
[1744069746225,61.66,79329.557,95.7,0.12846,5e-05,13.32881]
[1744069746475,61.66,79330.6541,95.7,0.12852,5e-05,13.33361]
[1744069750055,61.67,79330.8702,95.7,0.12855,5e-05,13.33564]
[1744069750224,61.67,79330.8702,95.7,0.12855,5e-05,13.33564]
[1744069750474,61.67,79330.8702,95.7,0.12855,5e-05,13.33602]
[1744069750725,61.67,79330.8702,95.7,0.12855,5e-05,13.33602]
[1744069750976,61.67,79330.8702,95.7,0.12855,5e-05,13.33602]
[1744069751229,61.67,79330.8702,95.7,0.12855,5e-05,13.33602]
[1744069751477,61.67,79332.7566,95.7,0.12866,5e-05,13.34399]
[1744069751724,61.67,79332.7566,95.7,0.12866,5e-05,13.34399]
[1744069751888,61.67,79332.7566,95.7,0.12866,5e-05,13.34399]
[1744069751980,61.67,79332.7566,95.7,0.12866,5e-05,13.34399]
[1744069752225,61.67,79332.7566,95.7,0.12866,5e-05,13.34399]
[1744069752481,61.67,79332.7566,95.7,0.12866,5e-05,13.34435]
[1744069752725,61.67,79332.7566,95.7,0.12866,5e-05,13.34435]
[1744069752981,61.67,79332.7566,95.7,0.12866,5e-05,13.34435]
[1744069753231,61.67,79332.7566,95.7,0.12866,5e-05,13.34435]
[1744069753478,61.67,79334.104,95.7,0.12874,5e-05,13.35013]
[1744069753724,61.67,79334.104,95.7,0.12874,5e-05,13.35013]
[1744069753977,61.67,79334.104,95.7,0.12874,5e-05,13.35013]
[1744069754228,61.67,79334.104,95.7,0.12874,5e-05,13.35013]
[1744069754481,61.67,79332.1828,95.7,0.12864,5e-05,13.34277]
[1744069754726,61.67,79332.1828,95.7,0.12864,5e-05,13.34277]
[1744069754980,61.67,79332.1828,95.7,0.12864,5e-05,13.34277]
[1744069755225,61.67,79332.1828,95.7,0.12864,5e-05,13.34277]
[1744069755262,61.67,79332.1828,95.7,0.12864,5e-05,13.34277]
[1744069755477,61.68,79332.3196,95.7,0.12866,5e-05,13.34369]
[1744069755725,61.68,79332.3196,95.7,0.12866,5e-05,13.34369]
[1744069755979,61.68,79332.3196,95.7,0.12866,5e-05,13.34369]
[1744069756225,61.68,79332.3196,95.7,0.12866,5e-05,13.34369]
[1744069756480,61.68,79331.6965,95.7,0.12863,5e-05,13.34156]
[1744069756728,61.68,79331.6965,95.7,0.12863,5e-05,13.34156]
[1744069756980,61.68,79331.6965,95.7,0.12863,5e-05,13.34156]
[1744069757227,61.68,79331.6965,95.7,0.12863,5e-05,13.34156]
[1744069757478,61.68,79334.4765,95.7,0.12878,5e-05,13.35311]
[1744069757729,61.68,79334.4765,95.7,0.12878,5e-05,13.35311]
[1744069757979,61.68,79334.4765,95.7,0.12878,5e-05,13.35311]
[1744069758223,61.68,79334.4765,95.7,0.12878,5e-05,13.35311]
[1744069758481,61.68,79333.3096,95.7,0.12872,5e-05,13.34877]
[1744069758609,61.68,79333.3096,95.7,0.12872,5e-05,13.34877]
[1744069759101,61.68,79333.3096,95.7,0.12872,5e-05,13.34877]
[1744069759285,61.68,79333.3096,95.7,0.12872,5e-05,13.34877]
[1744069759321,61.68,79333.3096,95.7,0.12872,5e-05,13.34877]
[1744069759891,61.68,79333.3096,95.7,0.12872,5e-05,13.34877]
[1744069760143,61.68,79333.3096,95.7,0.12872,5e-05,13.34877]
[1744069760244,61.68,79333.3096,95.7,0.12874,5e-05,13.34964]
[1744069760712,61.68,79333.3096,95.7,0.12874,5e-05,13.34964]
[1744069761286,61.68,79333.3096,95.7,0.12874,5e-05,13.34964]
[1744069761327,61.68,79333.3096,95.7,0.12874,5e-05,13.34964]
[1744069762321,61.69,79372.2583,95.7,0.13085,5e-05,13.50769]
[1744069768327,61.7,79355.7763,95.7,0.13,5e-05,13.4445]
[1744069774333,61.71,79351.5714,95.7,0.1298,5e-05,13.42678]
[1744069774813,61.71,79351.5714,95.7,0.1298,5e-05,13.42678]
[1744069775334,61.71,79351.3912,95.7,0.12979,5e-05,13.4263]
[1744069778337,61.71,79362.7703,95.7,0.13041,5e-05,13.47284]
[1744069783342,61.72,79362.8058,95.7,0.13043,5e-05,13.47393]
[1744069788347,61.72,79361.9229,95.7,0.13039,5e-05,13.47128]
[1744069790349,61.72,79350.5886,95.7,0.12979,5e-05,13.42604]
[1744069791350,61.72,79337.2373,95.7,0.12907,5e-05,13.3726]
[1744069795354,61.73,79325.8592,95.7,0.12848,5e-05,13.32826]
[1744069801360,61.74,79323.46,95.7,0.12839,5e-05,13.32096]
[1744069802920,61.74,79325.3568,95.7,0.12849,5e-05,13.32896]
[1744069804708,61.74,79336.7058,95.7,0.12911,5e-05,13.37529]
[1744069813373,61.75,79338.7253,95.7,0.12926,5e-05,13.3864]
[1744069814993,61.75,79338.0022,95.7,0.12923,5e-05,13.38379]
[1744069815819,61.75,79338.0022,95.7,0.12923,5e-05,13.38379]
[1744069816330,61.75,79338.0022,95.7,0.12924,5e-05,13.38469]
[1744069816409,61.75,79338.0022,95.7,0.12924,5e-05,13.38469]
[1744069818444,61.75,79338.0022,95.7,0.12924,5e-05,13.38469]
[1744069819380,61.76,79386.3453,95.7,0.13188,5e-05,13.58162]
[1744069820381,61.76,79404.7803,95.7,0.1329,5e-05,13.65668]
[1744069823384,61.77,79389.396,95.7,0.13206,5e-05,13.59489]
[1744069824926,61.77,79387.1779,95.7,0.13195,5e-05,13.58651]
[1744069825209,61.77,79387.1779,95.7,0.13195,5e-05,13.58651]
[1744069826388,61.77,79370.7205,95.7,0.13107,5e-05,13.5212]
[1744069827389,61.77,79349.8064,95.7,0.12995,5e-05,13.43761]
[1744069831393,61.78,79333.8984,95.7,0.1291,5e-05,13.37187]
[1744069833186,61.79,79333.4283,95.7,0.12908,5e-05,13.37076]
[1744069833761,61.79,79333.4283,95.7,0.12908,5e-05,13.37076]
[1744069833947,61.79,79333.4283,95.7,0.12908,5e-05,13.37076]
[1744069834273,61.79,79333.4283,95.7,0.12908,5e-05,13.37076]
[1744069836398,61.79,79303.0403,95.7,0.12749,5e-05,13.25067]
[1744069836834,61.79,79303.0403,95.7,0.12749,5e-05,13.25067]
[1744069837420,61.79,79303.0403,95.7,0.12749,5e-05,13.25067]
[1744069837457,61.79,79303.0403,95.7,0.12749,5e-05,13.25067]
[1744069837963,61.8,79303.0403,95.7,0.1275,5e-05,13.25128]
[1744069838301,61.8,79303.0403,95.7,0.12751,5e-05,13.25204]
[1744069842329,61.81,79273.039,95.7,0.12595,5e-05,13.13445]
[1744069845351,61.82,79246.3453,95.7,0.12458,5e-05,13.03018]
[1744069845975,61.82,79246.3453,95.7,0.12458,5e-05,13.03018]
[1744069846190,61.82,79246.3453,95.7,0.12458,5e-05,13.03018]
[1744069846358,61.82,79246.3453,95.7,0.1246,5e-05,13.03102]
[1744069851393,61.83,79249.2817,95.7,0.12478,5e-05,13.04476]
[1744069853407,61.83,79261.9362,95.7,0.12545,5e-05,13.096]
[1744069857421,61.83,79247.0445,95.7,0.12469,5e-05,13.038]
[1744069861167,61.84,79250.4737,95.7,0.12489,5e-05,13.05291]
[1744069861327,61.84,79250.4737,95.7,0.12489,5e-05,13.05291]
[1744069861362,61.84,79250.4737,95.7,0.12489,5e-05,13.0533]
[1744069862098,61.84,79250.4737,95.7,0.12489,5e-05,13.0533]
[1744069864429,61.85,79273.1627,95.7,0.12612,5e-05,13.14648]
[1744069865503,61.85,79283.562,95.7,0.12668,5e-05,13.18891]
[1744069868433,61.86,79269.8418,95.7,0.12598,5e-05,13.13597]
[1744069870582,61.86,79268.8545,95.7,0.12595,5e-05,13.13337]
[1744069871013,61.86,79268.8545,95.7,0.12595,5e-05,13.13337]
[1744069871351,61.86,79268.8545,95.7,0.12596,5e-05,13.13407]
[1744069872018,61.86,79268.8545,95.7,0.12596,5e-05,13.13407]
[1744069872305,61.86,79268.8545,95.7,0.12597,5e-05,13.13458]
[1744069873438,61.87,79251.412,95.7,0.12506,5e-05,13.06566]
[1744069879472,61.88,79252.8909,95.7,0.12519,5e-05,13.07524]
[1744069879449,61.88,79268.1414,95.7,0.126,5e-05,13.13684]
[1744069881451,61.89,79245.992,95.7,0.12486,5e-05,13.04988]
[1744069882452,61.89,79233.6395,95.7,0.12422,5e-05,13.00147]
[1744069887460,61.9,79247.3225,95.7,0.12499,5e-05,13.06019]
[1744069889718,61.91,79249.2625,95.7,0.12512,5e-05,13.06944]
[1744069889810,61.91,79249.2625,95.7,0.12512,5e-05,13.06944]
[1744069893468,61.92,79271.9884,95.7,0.12631,5e-05,13.1584]
[1744069898102,61.93,79268.5034,95.7,0.12617,5e-05,13.1471]
[1744069903767,61.94,79267.6506,95.7,0.12618,5e-05,13.14796]
[1744069905564,61.95,79267.6506,95.7,0.12619,5e-05,13.14856]
[1744069909478,61.95,79274.7588,95.7,0.12659,5e-05,13.17866]
[1744069909484,61.95,79253.6234,95.7,0.12548,5e-05,13.09491]
[1744069912830,61.96,79238.2261,95.7,0.12471,5e-05,13.03638]
[1744069917547,61.97,79231.6056,95.7,0.12441,5e-05,13.0131]
[1744069918081,61.97,79231.6056,95.7,0.12441,5e-05,13.0131]
[1744069919450,61.98,79231.6056,95.7,0.12442,5e-05,13.01393]
[1744069919495,61.98,79218.845,95.7,0.12377,5e-05,12.96398]
[1744069919544,61.98,79218.845,95.7,0.12377,5e-05,12.96398]
[1744069920634,61.98,79218.845,95.7,0.12378,5e-05,12.96483]
[1744069920645,61.98,79218.845,95.7,0.12378,5e-05,12.96483]
[1744069921389,61.99,79218.845,95.7,0.12379,5e-05,12.96567]
[1744069927046,61.99,79216.9839,95.7,0.12373,5e-05,12.96072]
[1744069930760,62.0,79219.3473,95.7,0.12388,5e-05,12.97204]
[1744069931058,62.0,79219.3473,95.7,0.12388,5e-05,12.97204]
[1744069931079,62.0,79219.3473,95.7,0.12388,5e-05,12.97204]
[1744069931507,62.0,79220.6872,95.7,0.12395,5e-05,12.97784]
[1744069935876,62.01,79229.4191,95.7,0.12445,5e-05,13.01565]
[1744069937449,62.02,79229.4191,95.7,0.12446,5e-05,13.0164]
[1744069940604,62.03,79232.1705,95.7,0.12464,5e-05,13.03031]
[1744069940878,62.03,79232.1705,95.7,0.12464,5e-05,13.03031]
[1744069940882,62.03,79232.1705,95.7,0.12464,5e-05,13.03031]
[1744069941042,62.03,79232.1705,95.7,0.12464,5e-05,13.03031]
[1744069941143,62.03,79232.1705,95.7,0.12465,5e-05,13.03073]
[1744069943117,62.03,79223.2174,95.7,0.12419,5e-05,12.99555]
[1744069947073,62.04,79211.8491,95.7,0.12363,5e-05,12.95274]
[1744069950886,62.04,79209.9839,95.7,0.12355,5e-05,12.94684]
[1744069956136,62.05,79199.6331,95.7,0.12302,5e-05,12.90432]
[1744069958110,62.05,79198.437,95.7,0.12297,5e-05,12.90013]
[1744069958801,62.06,79198.437,95.7,0.12298,5e-05,12.90069]
[1744069964109,62.07,79197.9467,95.7,0.12299,5e-05,12.90154]
[1744069967652,62.07,79198.7646,95.7,0.12306,5e-05,12.90702]
[1744069971002,62.08,79198.7646,95.7,0.12309,5e-05,12.90863]
[1744069972248,62.08,79185.9745,95.7,0.12244,5e-05,12.85902]
[1744069977283,62.09,79188.4275,95.7,0.1226,5e-05,12.87159]
[1744069981311,62.1,79201.4552,95.7,0.12331,5e-05,12.92542]
[1744069983589,62.1,79201.4552,95.7,0.12332,5e-05,12.92645]
[1744069987176,62.11,79201.3509,95.7,0.12334,5e-05,12.92759]
[1744069988158,62.11,79201.3509,95.7,0.12334,5e-05,12.92812]
[1744069988789,62.11,79201.3509,95.7,0.12335,5e-05,12.92865]
[1744069991446,62.12,79198.7873,95.7,0.12323,5e-05,12.91954]
[1744069992261,62.12,79198.7873,95.7,0.12324,5e-05,12.92006]
[1744069998341,62.13,79206.9613,95.7,0.1237,5e-05,12.95545]
[1744070000327,62.13,79198.7965,95.7,0.1233,5e-05,12.92412]
[1744070000921,62.13,79198.7965,95.7,0.1233,5e-05,12.92469]
[1744070002462,62.14,79185.3287,95.7,0.12262,5e-05,12.87249]
[1744070006299,62.14,79185.3708,95.7,0.12265,5e-05,12.8744]
[1744070006580,62.14,79185.3708,95.7,0.12265,5e-05,12.8744]
[1744070007203,62.15,79185.3708,95.7,0.12266,5e-05,12.87498]
[1744070007501,62.15,79185.3708,95.7,0.12267,5e-05,12.87566]
[1744070007713,62.15,79185.3708,95.7,0.12267,5e-05,12.87566]
[1744070008508,62.15,79185.3708,95.7,0.12268,5e-05,12.87645]
[1744070011530,62.16,79201.8155,95.7,0.12352,5e-05,12.93886]
[1744070012807,62.16,79207.8657,95.7,0.12384,5e-05,12.96346]
[1744070016581,62.16,79210.0268,95.7,0.12397,5e-05,12.9735]
[1744070021599,62.17,79206.7399,95.7,0.12384,5e-05,12.9634]
[1744070024606,62.18,79191.7506,95.7,0.12309,5e-05,12.90556]
[1744070026591,62.18,79188.5295,95.7,0.12293,5e-05,12.8933]
[1744070028741,62.19,79185.0055,95.7,0.12276,5e-05,12.8809]
[1744070029488,62.19,79185.0055,95.7,0.12276,5e-05,12.8809]
[1744070030162,62.19,79185.0055,95.7,0.12277,5e-05,12.88143]
[1744070035488,62.2,79185.7358,95.7,0.12285,5e-05,12.88711]
[1744070040622,62.21,79188.513,95.7,0.12304,5e-05,12.90135]
[1744070044593,62.21,79186.5729,95.7,0.12296,5e-05,12.89525]
[1744070045219,62.22,79188.398,95.7,0.12306,5e-05,12.903]
[1744070046677,62.22,79188.398,95.7,0.12307,5e-05,12.90354]
[1744070046973,62.22,79188.398,95.7,0.12307,5e-05,12.90407]
[1744070047630,62.22,79186.808,95.7,0.123,5e-05,12.89831]
[1744070048268,62.22,79186.808,95.7,0.123,5e-05,12.89831]
[1744070053636,62.23,79169.2105,95.7,0.12214,5e-05,12.83226]
[1744070053778,62.23,79169.2105,95.7,0.12214,5e-05,12.83226]
[1744070054637,62.24,79169.2975,95.7,0.12215,5e-05,12.83323]
[1744070055815,62.24,79169.2975,95.7,0.12216,5e-05,12.83363]
[1744070057831,62.24,79169.2975,95.7,0.12217,5e-05,12.8343]
[1744070058296,62.24,79169.2975,95.7,0.12217,5e-05,12.8343]
[1744070058603,62.24,79169.2975,95.7,0.12217,5e-05,12.8343]
[1744070058643,62.24,79170.4503,95.7,0.12223,5e-05,12.83911]
[1744070060645,62.25,79182.1969,95.7,0.12285,5e-05,12.88693]
[1744070061066,62.25,79182.1969,95.7,0.12285,5e-05,12.88693]
[1744070061805,62.25,79182.1969,95.7,0.12286,5e-05,12.88756]
[1744070062647,62.25,79196.1771,95.7,0.12359,5e-05,12.94341]
[1744070066916,62.26,79211.4533,95.7,0.12443,5e-05,13.00733]
[1744070069684,62.27,79209.0765,95.7,0.12432,5e-05,12.99918]
[1744070071262,62.27,79209.0765,95.7,0.12433,5e-05,12.99954]
[1744070072158,62.27,79209.0765,95.7,0.1243,5e-05,12.9953]
[1744070072188,62.27,79209.0765,95.7,0.1243,5e-05,12.9953]
[1744070072251,62.27,79209.0765,95.7,0.1243,5e-05,12.99566]
[1744070077289,62.28,79212.7706,95.7,0.12453,5e-05,13.01315]
[1744070078581,62.28,79212.7706,95.7,0.12454,5e-05,13.01385]
[1744070078725,62.28,79217.3917,95.7,0.12479,5e-05,13.03285]
[1744070078817,62.28,79217.3917,95.7,0.12479,5e-05,13.03285]
[1744070079671,62.28,79217.3917,95.7,0.12479,5e-05,13.03285]
[1744070080331,62.29,79218.7658,95.7,0.12487,5e-05,13.03897]
[1744070080480,62.29,79218.7658,95.7,0.12487,5e-05,13.03897]
[1744070080536,62.29,79218.7658,95.7,0.12487,5e-05,13.03897]
[1744070080726,62.29,79218.7658,95.7,0.12488,5e-05,13.0396]
[1744070080773,62.29,79218.7658,95.7,0.12488,5e-05,13.0396]
[1744070081666,62.29,79238.8052,95.7,0.12594,5e-05,13.11995]
[1744070083030,62.3,79253.2164,95.7,0.12672,5e-05,13.17857]
[1744070086671,62.3,79238.3262,95.7,0.12596,5e-05,13.12163]
[1744070086914,62.3,79238.3262,95.7,0.12596,5e-05,13.12163]
[1744070089072,62.31,79224.5811,95.7,0.12528,5e-05,13.06968]
[1744070092741,62.32,79220.8568,95.7,0.12512,5e-05,13.0575]
[1744070092975,62.32,79220.8568,95.7,0.12512,5e-05,13.0575]
[1744070093237,62.32,79220.8568,95.7,0.12512,5e-05,13.0575]
[1744070095081,62.33,79220.8568,95.7,0.12514,5e-05,13.05897]
[1744070095731,62.33,79220.8568,95.7,0.12515,5e-05,13.05979]
[1744070098683,62.34,79210.1607,95.7,0.12463,5e-05,13.01987]
[1744070098740,62.34,79210.1607,95.7,0.12463,5e-05,13.01987]
[1744070099362,62.34,79210.1607,95.7,0.12463,5e-05,13.01987]
[1744070100104,62.34,79210.1607,95.7,0.12464,5e-05,13.02056]
[1744070102881,62.35,79210.6726,95.7,0.1247,5e-05,13.02465]
[1744070103170,62.35,79210.6726,95.7,0.1247,5e-05,13.02536]
[1744070108205,62.36,79202.7761,95.7,0.12432,5e-05,12.99594]
[1744070110142,62.36,79202.766,95.7,0.12432,5e-05,12.99627]
[1744070112097,62.36,79201.2649,95.7,0.12426,5e-05,12.99109]
[1744070112680,62.36,79201.2649,95.7,0.12426,5e-05,12.99109]
[1744070115161,62.36,79200.4318,95.7,0.12423,5e-05,12.98893]
[1744070115327,62.36,79200.4318,95.7,0.12423,5e-05,12.98893]
[1744070115405,62.36,79200.4318,95.7,0.12423,5e-05,12.98893]
[1744070115700,62.37,79199.4949,95.7,0.12419,5e-05,12.98561]
[1744070116569,62.37,79199.4949,95.7,0.12419,5e-05,12.98561]
[1744070118099,62.37,79199.4949,95.7,0.1242,5e-05,12.98666]
[1744070121867,62.38,79196.3517,95.7,0.12407,5e-05,12.97676]
[1744070124098,62.38,79195.6258,95.7,0.12405,5e-05,12.97506]
[1744070125404,62.38,79195.6258,95.7,0.12406,5e-05,12.97561]
[1744070125534,62.39,79195.6258,95.7,0.12407,5e-05,12.97615]
[1744070127786,62.39,79191.0337,95.7,0.12384,5e-05,12.95879]
[1744070128928,62.39,79191.0337,95.7,0.12384,5e-05,12.95917]
[1744070134090,62.4,79198.6677,95.7,0.12423,5e-05,12.98666]
[1744070138332,62.4,79193.6616,95.7,0.12399,5e-05,12.96838]
[1744070139613,62.4,79193.6616,95.7,0.124,5e-05,12.96881]
[1744070141442,62.41,79182.9124,95.7,0.12346,5e-05,12.92755]
[1744070146477,62.41,79187.8342,95.7,0.12374,5e-05,12.94888]
[1744070150958,62.42,79190.0432,95.7,0.12387,5e-05,12.95896]
[1744070151463,62.42,79190.0432,95.7,0.12387,5e-05,12.95896]
[1744070151736,62.42,79203.9513,95.7,0.12459,5e-05,13.01428]
[1744070154454,62.42,79194.4593,95.7,0.12411,5e-05,12.97756]
[1744070154742,62.42,79181.7851,95.7,0.12346,5e-05,12.92794]
[1744070157942,62.43,79181.7851,95.7,0.12348,5e-05,12.92943]
[1744070159574,62.43,79165.0769,95.7,0.12264,5e-05,12.86461]
[1744070164609,62.44,79149.8335,95.7,0.1219,5e-05,12.80752]
[1744070166814,62.45,79145.2423,95.7,0.12167,5e-05,12.78992]
[1744070167268,62.45,79145.2423,95.7,0.12167,5e-05,12.78992]
[1744070167636,62.45,79145.2423,95.7,0.12168,5e-05,12.79041]
[1744070169650,62.46,79094.7892,95.7,0.11915,5e-05,12.59469]
[1744070173380,62.46,79094.8623,95.7,0.11918,5e-05,12.59663]
[1744070178714,62.47,79077.1095,95.7,0.11833,5e-05,12.53086]
[1744070180153,62.48,79078.5205,95.7,0.11841,5e-05,12.53696]
[1744070180824,62.48,79076.1386,95.7,0.1183,5e-05,12.52811]
[1744070182486,62.48,79076.1386,95.7,0.11831,5e-05,12.52906]
[1744070184926,62.49,79097.3308,95.7,0.1194,5e-05,12.61408]
[1744070189816,62.5,79106.6001,95.7,0.11991,5e-05,12.65356]
[1744070190764,62.5,79106.6001,95.7,0.11992,5e-05,12.65402]
[1744070192975,62.5,79105.4492,95.7,0.11984,5e-05,12.64586]
[1744070198797,62.51,79107.7683,95.7,0.11999,5e-05,12.65772]
[1744070202976,62.52,79108.3314,95.7,0.12005,5e-05,12.66174]
[1744070208757,62.53,79111.3226,95.7,0.12023,5e-05,12.67558]
[1744070212982,62.53,79107.3747,95.7,0.12006,5e-05,12.66232]
[1744070218817,62.54,79108.4925,95.7,0.12015,5e-05,12.66937]
[1744070223076,62.55,79111.7625,95.7,0.12034,5e-05,12.6839]
[1744070223239,62.55,79111.7625,95.7,0.12034,5e-05,12.6839]
[1744070223306,62.55,79111.7625,95.7,0.12034,5e-05,12.6839]
[1744070223822,62.55,79116.6475,95.7,0.12059,5e-05,12.70369]
[1744070225614,62.55,79123.8516,95.7,0.12097,5e-05,12.73265]
[1744070230188,62.57,79119.6886,95.7,0.1208,5e-05,12.71985]
[1744070230829,62.57,79119.8356,95.7,0.12082,5e-05,12.72079]
[1744070235834,62.57,79120.8536,95.7,0.12089,5e-05,12.72658]
[1744070240839,62.58,79130.0368,95.7,0.12138,5e-05,12.76422]
[1744070245844,62.58,79120.8907,95.7,0.12094,5e-05,12.72997]
[1744070249618,62.59,79120.5047,95.7,0.12093,5e-05,12.72947]
[1744070254853,62.59,79120.3717,95.7,0.12092,5e-05,12.72638]
[1744070259858,62.6,79119.1007,95.7,0.12088,5e-05,12.72314]
[1744070263862,62.6,79130.5967,95.7,0.12148,5e-05,12.76953]
[1744070263993,62.6,79130.5967,95.7,0.12148,5e-05,12.76953]
[1744070269703,62.61,79137.8697,95.7,0.12188,5e-05,12.80064]
[1744070269804,62.62,79137.8697,95.7,0.12189,5e-05,12.80114]
[1744070272133,62.62,79142.4427,95.7,0.12214,5e-05,12.82023]
[1744070272154,62.62,79142.4427,95.7,0.12214,5e-05,12.82023]
[1744070276302,62.63,79141.4347,95.7,0.12212,5e-05,12.81854]
[1744070276554,62.63,79141.4347,95.7,0.12212,5e-05,12.81854]
[1744070276689,62.63,79141.4347,95.7,0.12212,5e-05,12.81854]
[1744070276876,62.63,79156.4578,95.7,0.12289,5e-05,12.87806]
[1744070277877,62.63,79173.2249,95.7,0.12376,5e-05,12.94442]
[1744070279011,62.63,79176.9889,95.7,0.12396,5e-05,12.95958]
[1744070284884,62.64,79175.3958,95.7,0.12391,5e-05,12.95563]
[1744070287541,62.64,79176.8388,95.7,0.12399,5e-05,12.96198]
[1744070287699,62.64,79176.8388,95.7,0.12399,5e-05,12.96198]
[1744070288060,62.64,79179.8548,95.7,0.12415,5e-05,12.97417]
[1744070290890,62.65,79191.4098,95.7,0.12476,5e-05,13.02062]
[1744070295895,62.65,79185.1988,95.7,0.12446,5e-05,12.99775]
[1744070296854,62.65,79185.1988,95.7,0.12446,5e-05,12.99775]
[1744070296868,62.65,79185.1988,95.7,0.12446,5e-05,12.99775]
[1744070297058,62.65,79189.4548,95.7,0.12469,5e-05,13.01473]
[1744070298429,62.65,79192.5938,95.7,0.12485,5e-05,13.02729]
[1744070301865,62.66,79207.2009,95.7,0.12563,5e-05,13.08632]
[1744070304904,62.66,79218.7539,95.7,0.12624,5e-05,13.13286]
[1744070305905,62.66,79205.6429,95.7,0.12556,5e-05,13.08128]
[1744070307531,62.66,79201.5559,95.7,0.12535,5e-05,13.06537]
[1744070312912,62.67,79212.7709,95.7,0.12592,5e-05,13.10608]
[1744070313729,62.67,79212.7709,95.7,0.12592,5e-05,13.10608]
[1744070313913,62.67,79223.8029,95.7,0.12649,5e-05,13.14976]
[1744070317530,62.67,79220.9229,95.7,0.12635,5e-05,13.13869]
[1744070322737,62.67,79231.5978,95.7,0.12692,5e-05,13.18188]
[1744070327772,62.67,79233.0036,95.7,0.127,5e-05,13.18809]
[1744070327966,62.67,79233.0036,95.7,0.127,5e-05,13.18809]
[1744070328036,62.67,79233.0036,95.7,0.127,5e-05,13.18809]
[1744070328037,62.67,79233.0036,95.7,0.127,5e-05,13.18809]
[1744070328181,62.67,79233.0036,95.7,0.127,5e-05,13.18809]
[1744070328443,62.67,79233.0036,95.7,0.127,5e-05,13.18809]
[1744070328779,62.67,79233.0036,95.7,0.12701,5e-05,13.18838]
[1744070330738,62.68,79233.0036,95.7,0.12701,5e-05,13.18865]
[1744070332340,62.68,79243.5945,95.7,0.12757,5e-05,13.23076]
[1744070335784,62.68,79242.6024,95.7,0.12753,5e-05,13.22757]
[1744070336643,62.68,79242.6024,95.7,0.12753,5e-05,13.2278]
[1744070337959,62.68,79240.9003,95.7,0.12744,5e-05,13.22112]
[1744070341181,62.68,79228.5642,95.7,0.12681,5e-05,13.17385]
[1744070345912,62.69,79208.413,95.7,0.12577,5e-05,13.09471]
[1744070350948,62.71,79204.5019,95.7,0.12565,5e-05,13.08557]
[1744070351234,62.71,79204.5019,95.7,0.12565,5e-05,13.08557]
[1744070351951,62.71,79189.1937,95.7,0.12488,5e-05,13.02703]
[1744070355955,62.72,79168.8636,95.7,0.12385,5e-05,12.94807]
[1744070360734,62.72,79161.6975,95.7,0.1235,5e-05,12.92146]
[1744070364964,62.73,79149.9423,95.7,0.12293,5e-05,12.87747]
[1744070365268,62.73,79149.9423,95.7,0.12293,5e-05,12.87747]
[1744070365302,62.73,79149.9423,95.7,0.12293,5e-05,12.87747]
[1744070365965,62.73,79148.3283,95.7,0.12285,5e-05,12.87125]
[1744070367243,62.73,79148.3283,95.7,0.12285,5e-05,12.87125]
[1744070368968,62.73,79122.2402,95.7,0.12152,5e-05,12.76953]
[1744070373267,62.74,79127.0262,95.7,0.12174,5e-05,12.78456]
[1744070374272,62.74,79127.0262,95.7,0.12174,5e-05,12.78456]
[1744070377979,62.74,79114.0592,95.7,0.1211,5e-05,12.73487]
[1744070378281,62.74,79114.0592,95.7,0.1211,5e-05,12.73487]
[1744070383985,62.75,79114.7561,95.7,0.12115,5e-05,12.73931]
[1744070388990,62.75,79115.0921,95.7,0.12118,5e-05,12.74148]
[1744070393803,62.75,79116.6211,95.7,0.12128,5e-05,12.74862]
[1744070394310,62.75,79116.6211,95.7,0.12128,5e-05,12.74888]
[1744070394996,62.76,79130.23,95.7,0.12198,5e-05,12.80265]
[1744070401002,62.77,79140.084,95.7,0.12252,5e-05,12.84386]
[1744070402888,62.77,79140.084,95.7,0.12252,5e-05,12.84386]
[1744070404510,62.77,79135.62,95.7,0.1223,5e-05,12.82697]
[1744070408368,62.77,79124.3859,95.7,0.12175,5e-05,12.78511]
[1744070413403,62.78,79113.4399,95.7,0.12123,5e-05,12.74494]
[1744070415101,62.79,79112.5129,95.7,0.12119,5e-05,12.74181]
[1744070416026,62.79,79129.6088,95.7,0.12207,5e-05,12.80919]
[1744070418956,62.79,79136.0848,95.7,0.12241,5e-05,12.83558]
[1744070422912,62.8,79139.0437,95.7,0.12259,5e-05,12.84912]
[1744070423348,62.8,79139.0437,95.7,0.1226,5e-05,12.8496]
[1744070424494,62.8,79139.0437,95.7,0.1226,5e-05,12.85005]
[1744070425036,62.8,79151.2257,95.7,0.12323,5e-05,12.89825]
[1744070428861,62.81,79151.2257,95.7,0.12325,5e-05,12.89979]
[1744070429518,62.81,79114.7357,95.7,0.12141,5e-05,12.75827]
[1744070433546,62.82,79127.8566,95.7,0.12207,5e-05,12.80737]
[1744070434371,62.82,79127.8566,95.7,0.12207,5e-05,12.80737]
[1744070435333,62.82,79127.8566,95.7,0.12208,5e-05,12.80798]
[1744070435560,62.82,79127.8566,95.7,0.12209,5e-05,12.8086]
[1744070439049,62.83,79113.4826,95.7,0.12137,5e-05,12.75307]
[1744070444190,62.83,79112.5045,95.7,0.12134,5e-05,12.75056]
[1744070445329,62.83,79112.5045,95.7,0.12134,5e-05,12.75082]
[1744070449387,62.84,79113.5994,95.7,0.12141,5e-05,12.75614]
[1744070454693,62.85,79125.9024,95.7,0.12207,5e-05,12.80689]
[1744070455331,62.85,79125.9024,95.7,0.12207,5e-05,12.80689]
[1744070455404,62.85,79125.9024,95.7,0.12207,5e-05,12.80689]
[1744070455700,62.85,79125.9024,95.7,0.12208,5e-05,12.80735]
[1744070457705,62.85,79125.9024,95.7,0.12209,5e-05,12.80788]
[1744070457766,62.85,79125.9024,95.7,0.12209,5e-05,12.80841]
[1744070461247,62.85,79118.7763,95.7,0.12174,5e-05,12.78129]
[1744070461553,62.85,79118.7763,95.7,0.12174,5e-05,12.78129]
[1744070462074,62.85,79108.1073,95.7,0.1212,5e-05,12.73985]
[1744070462262,62.85,79108.1073,95.7,0.1212,5e-05,12.73985]
[1744070464767,62.86,79072.2584,95.7,0.11941,5e-05,12.60097]
[1744070469809,62.86,79070.0893,95.7,0.11932,5e-05,12.59392]
[1744070472830,62.87,79095.7613,95.7,0.12062,5e-05,12.69482]
[1744070474936,62.87,79095.7613,95.7,0.12062,5e-05,12.69501]
[1744070475851,62.87,79075.9173,95.7,0.11963,5e-05,12.61814]
[1744070480887,62.87,79076.0623,95.7,0.11966,5e-05,12.62014]
[1744070481950,62.87,79076.0623,95.7,0.11966,5e-05,12.62014]
[1744070482454,62.87,79083.1363,95.7,0.12002,5e-05,12.64811]
[1744070484915,62.88,79094.7062,95.7,0.12062,5e-05,12.69424]
[1744070489935,62.88,79095.0661,95.7,0.12065,5e-05,12.69694]
[1744070490311,62.88,79095.0661,95.7,0.12066,5e-05,12.69732]
[1744070491965,62.89,79080.148,95.7,0.11988,5e-05,12.63539]
[1744070497000,62.89,79074.001,95.7,0.11959,5e-05,12.61296]
[1744070499898,62.89,79071.706,95.7,0.11949,5e-05,12.60495]
[1744070500114,62.9,79071.801,95.7,0.1195,5e-05,12.60561]
[1744070503436,62.9,79064.309,95.7,0.11913,5e-05,12.57682]
[1744070504054,62.9,79064.309,95.7,0.11913,5e-05,12.57695]
[1744070504485,62.9,79064.309,95.7,0.11913,5e-05,12.57695]
[1744070505032,62.9,79064.309,95.7,0.11913,5e-05,12.57695]
[1744070505489,62.9,79064.309,95.7,0.11913,5e-05,12.57731]
[1744070506001,62.9,79064.309,95.7,0.11913,5e-05,12.57731]
[1744070506019,62.9,79064.309,95.7,0.11913,5e-05,12.57731]
[1744070506031,62.9,79064.309,95.7,0.11913,5e-05,12.57731]
[1744070507391,62.9,79064.309,95.7,0.11914,5e-05,12.57815]
[1744070507997,62.9,79064.309,95.7,0.11914,5e-05,12.57815]
[1744070508083,62.9,79064.309,95.7,0.11915,5e-05,12.57846]
[1744070508858,62.9,79064.309,95.7,0.11915,5e-05,12.57846]
[1744070508921,62.9,79064.309,95.7,0.11915,5e-05,12.57846]
[1744070509090,62.9,79064.309,95.7,0.11915,5e-05,12.57886]
[1744070513120,62.91,79092.4128,95.7,0.12059,5e-05,12.69002]
[1744070513150,62.91,79092.4128,95.7,0.12059,5e-05,12.69002]
[1744070513436,62.91,79092.4128,95.7,0.12059,5e-05,12.69002]
[1744070514127,62.91,79092.4128,95.7,0.12059,5e-05,12.69042]
[1744070515134,62.91,79110.9836,95.7,0.12154,5e-05,12.76343]
[1744070516141,62.91,79123.1495,95.7,0.12217,5e-05,12.81145]
[1744070518144,62.92,79135.1804,95.7,0.12279,5e-05,12.85942]
[1744070520292,62.92,79133.9273,95.7,0.12274,5e-05,12.85542]
[1744070520299,62.92,79133.9273,95.7,0.12274,5e-05,12.85542]
[1744070521419,62.92,79133.9273,95.7,0.12275,5e-05,12.85587]
[1744070521519,62.92,79133.9273,95.7,0.12275,5e-05,12.85632]
[1744070522804,62.92,79133.9273,95.7,0.12275,5e-05,12.85632]
[1744070522811,62.92,79133.9273,95.7,0.12275,5e-05,12.85632]
[1744070522853,62.92,79133.9273,95.7,0.12275,5e-05,12.85642]
[1744070523466,62.92,79133.9273,95.7,0.12275,5e-05,12.85642]
[1744070523468,62.92,79133.9273,95.7,0.12275,5e-05,12.85642]
[1744070524951,62.93,79133.9273,95.7,0.12276,5e-05,12.85684]
[1744070526152,62.93,79145.4761,95.7,0.12336,5e-05,12.90284]
[1744070527544,62.93,79145.4761,95.7,0.12337,5e-05,12.9032]
[1744070529155,62.93,79168.7658,95.7,0.12457,5e-05,12.99511]
[1744070529551,62.93,79168.7658,95.7,0.12457,5e-05,12.99511]
[1744070532536,62.93,79168.7658,95.7,0.12458,5e-05,12.99591]
[1744070533541,62.94,79168.7658,95.7,0.12459,5e-05,12.99622]
[1744070533978,62.94,79168.7658,95.7,0.12459,5e-05,12.99622]
[1744070537164,62.94,79143.4637,95.7,0.12331,5e-05,12.89897]
[1744070541929,62.95,79139.7286,95.7,0.12314,5e-05,12.88589]
[1744070542169,62.95,79139.3636,95.7,0.12313,5e-05,12.88486]
[1744070543767,62.95,79139.3636,95.7,0.12313,5e-05,12.88491]
[1744070545101,62.95,79139.3636,95.7,0.12313,5e-05,12.88496]
[1744070546683,62.95,79139.3636,95.7,0.12313,5e-05,12.88509]
[1744070547920,62.95,79139.3636,95.7,0.12313,5e-05,12.8852]
[1744070548366,62.95,79126.0847,95.7,0.12246,5e-05,12.83351]
[1744070553697,62.96,79126.7756,95.7,0.1225,5e-05,12.83458]
[1744070556904,62.97,79122.0066,95.7,0.1223,5e-05,12.81896]
[1744070560452,62.97,79147.1494,95.7,0.12358,5e-05,12.91752]
[1744070562935,62.97,79147.4763,95.7,0.1236,5e-05,12.91882]
[1744070562953,62.97,79147.4763,95.7,0.1236,5e-05,12.91882]
[1744070563033,62.97,79147.4763,95.7,0.1236,5e-05,12.91885]
[1744070564195,62.97,79147.4763,95.7,0.1236,5e-05,12.91885]
[1744070564201,62.97,79146.4391,95.7,0.12355,5e-05,12.91515]
[1744070566203,62.98,79160.662,95.7,0.12429,5e-05,12.97111]
[1744070569764,62.97,79154.831,95.7,0.12398,5e-05,12.94811]
[1744070570672,62.97,79154.831,95.7,0.12398,5e-05,12.94803]
[1744070571581,62.97,79164.5967,95.7,0.12447,5e-05,12.98544]
[1744070572028,62.97,79164.5967,95.7,0.12447,5e-05,12.98544]
[1744070572083,62.97,79164.5967,95.7,0.12447,5e-05,12.98544]
[1744070572133,62.97,79164.5967,95.7,0.12447,5e-05,12.98544]
[1744070577206,62.96,79163.1445,95.7,0.12437,5e-05,12.97782]
[1744070578874,62.96,79166.2244,95.7,0.12451,5e-05,12.98808]
[1744070578887,62.96,79166.2244,95.7,0.12451,5e-05,12.98808]
[1744070578971,62.95,79166.2244,95.7,0.12449,5e-05,12.98704]
[1744070580660,62.96,79166.2244,95.7,0.1245,5e-05,12.98728]
[1744070582984,62.96,79175.6072,95.7,0.12498,5e-05,13.02447]
[1744070584221,62.97,79194.8319,95.7,0.12601,5e-05,13.10232]
[1744070584264,62.97,79194.8319,95.7,0.12601,5e-05,13.10232]
[1744070584596,62.97,79194.8319,95.7,0.12601,5e-05,13.10232]
[1744070585183,62.97,79194.8319,95.7,0.12601,5e-05,13.10232]
[1744070585776,62.97,79194.8319,95.7,0.12603,5e-05,13.10377]
[1744070586911,62.97,79194.8319,95.7,0.12605,5e-05,13.10515]
[1744070588668,62.97,79216.5464,95.7,0.12718,5e-05,13.19004]
[1744070593703,62.97,79214.6105,95.7,0.12706,5e-05,13.18132]
[1744070598738,62.96,79224.0675,95.7,0.12752,5e-05,13.21633]
[1744070599370,62.96,79224.0675,95.7,0.12752,5e-05,13.21633]
[1744070599918,62.96,79224.0675,95.7,0.12752,5e-05,13.21603]
[1744070606049,62.89,79225.7586,95.7,0.12735,5e-05,13.20387]
[1744070611092,62.83,79223.1046,95.7,0.12697,5e-05,13.17604]
[1744070614653,62.79,79228.5194,95.7,0.12704,5e-05,13.17994]
[1744070614658,62.79,79228.5194,95.7,0.12704,5e-05,13.17994]
[1744070614754,62.79,79228.5194,95.7,0.12704,5e-05,13.17994]
[1744070614759,62.79,79228.5194,95.7,0.12704,5e-05,13.17994]
[1744070615021,62.79,79228.5194,95.7,0.12704,5e-05,13.17994]
[1744070615095,62.78,79228.5194,95.7,0.12699,5e-05,13.17682]
[1744070619199,62.77,79221.3814,95.7,0.1266,5e-05,13.14747]
[1744070619408,62.77,79221.3814,95.7,0.1266,5e-05,13.14745]
[1744070619885,62.77,79221.3814,95.7,0.1266,5e-05,13.14743]
[1744070622261,62.76,79221.3814,95.7,0.12657,5e-05,13.14494]
[1744070626103,62.73,79217.4727,95.7,0.12622,5e-05,13.11951]
[1744070628156,62.71,79224.2676,95.7,0.12651,5e-05,13.14117]
[1744070633983,62.65,79227.7306,95.7,0.12645,5e-05,13.13769]
[1744070640028,62.61,79226.1316,95.7,0.12619,5e-05,13.11854]
[1744070643905,62.58,79229.9665,95.7,0.1263,5e-05,13.12712]
[1744070645321,62.58,79229.9665,95.7,0.12627,5e-05,13.12487]
[1744070645417,62.57,79229.9665,95.7,0.12624,5e-05,13.12278]
[1744070646598,62.56,79229.9665,95.7,0.12623,5e-05,13.12181]
[1744070650100,62.57,79188.1177,95.7,0.12406,5e-05,12.95723]
[1744070652766,62.57,79188.1177,95.7,0.12407,5e-05,12.95786]
[1744070655279,62.57,79188.1177,95.7,0.12407,5e-05,12.95818]
[1744070658186,62.57,79187.9789,95.7,0.12408,5e-05,12.95837]
[1744070658309,62.57,79170.9381,95.7,0.1232,5e-05,12.8916]
[1744070659310,62.58,79184.428,95.7,0.1239,5e-05,12.94505]
[1744070664355,62.58,79178.8759,95.7,0.12364,5e-05,12.92472]
[1744070667069,62.58,79178.8759,95.7,0.12364,5e-05,12.92527]
[1744070668280,62.58,79178.8759,95.7,0.12365,5e-05,12.92547]
[1744070668319,62.58,79211.6116,95.7,0.12535,5e-05,13.05477]
[1744070673261,62.59,79197.4696,95.7,0.12459,5e-05,12.99577]
[1744070674530,62.59,79194.7916,95.7,0.12446,5e-05,12.98543]
[1744070678296,62.59,79207.6893,95.7,0.12514,5e-05,13.03735]
[1744070679280,62.59,79207.6893,95.7,0.12514,5e-05,13.03735]
[1744070679303,62.59,79207.6893,95.7,0.12515,5e-05,13.03759]
[1744070679949,62.59,79207.6893,95.7,0.12515,5e-05,13.03759]
[1744070680310,62.59,79207.6893,95.7,0.12513,5e-05,13.03664]
[1744070680403,62.59,79207.6893,95.7,0.12513,5e-05,13.03664]
[1744070680751,62.59,79207.6893,95.7,0.12513,5e-05,13.03664]
[1744070684338,62.6,79234.6239,95.7,0.12656,5e-05,13.14449]
[1744070687014,62.6,79242.5167,95.7,0.12698,5e-05,13.17639]
[1744070687223,62.6,79242.5167,95.7,0.12698,5e-05,13.17639]
[1744070688814,62.6,79240.9008,95.7,0.1269,5e-05,13.1704]
[1744070689233,62.6,79240.9008,95.7,0.1269,5e-05,13.1704]
[1744070692352,62.61,79214.4853,95.7,0.12556,5e-05,13.06915]
[1744070695728,62.62,79216.8293,95.7,0.12571,5e-05,13.07976]
[1744070696549,62.62,79216.8293,95.7,0.12571,5e-05,13.08019]
[1744070697887,62.62,79216.8293,95.7,0.12572,5e-05,13.08059]
[1744070698176,62.62,79216.8293,95.7,0.12572,5e-05,13.08059]
[1744070698364,62.62,79216.8293,95.7,0.12572,5e-05,13.08059]
[1744070698313,62.62,79216.8293,95.7,0.12572,5e-05,13.08096]
[1744070699198,62.61,79216.8293,95.7,0.12569,5e-05,13.07866]
[1744070700359,62.62,79235.4188,95.7,0.12671,5e-05,13.15567]
[1744070702277,62.64,79239.1467,95.7,0.12695,5e-05,13.17367]
[1744070707139,62.64,79239.5184,95.7,0.12699,5e-05,13.17665]
[1744070707147,62.64,79239.5184,95.7,0.12699,5e-05,13.17665]
[1744070707543,62.64,79239.5184,95.7,0.127,5e-05,13.17693]
[1744070708153,62.64,79239.5184,95.7,0.127,5e-05,13.17693]
[1744070713601,62.65,79241.385,95.7,0.12712,5e-05,13.18631]
[1744070717869,62.65,79247.4491,95.7,0.12744,5e-05,13.21062]
[1744070718290,62.65,79247.4491,95.7,0.12744,5e-05,13.21062]
[1744070720495,62.65,79250.2619,95.7,0.12758,5e-05,13.22119]
[1744070721385,62.64,79267.0645,95.7,0.12846,5e-05,13.28685]
[1744070724895,62.65,79272.1792,95.7,0.12873,5e-05,13.30757]
[1744070724910,62.65,79272.1792,95.7,0.12873,5e-05,13.30757]
[1744070726730,62.64,79274.5981,95.7,0.12885,5e-05,13.316]
[1744070729524,62.63,79274.165,95.7,0.12877,5e-05,13.31015]
[1744070729647,62.63,79274.165,95.7,0.12877,5e-05,13.31015]
[1744070730394,62.62,79278.3588,95.7,0.12897,5e-05,13.32539]
[1744070736395,62.59,79286.3657,95.7,0.12924,5e-05,13.34425]
[1744070741761,62.55,79291.1454,95.7,0.12933,5e-05,13.35169]
[1744070742712,62.55,79291.1454,95.7,0.12933,5e-05,13.35169]
[1744070747753,62.53,79281.6485,95.7,0.12874,5e-05,13.30777]
[1744070752696,62.52,79274.2087,95.7,0.1283,5e-05,13.27452]
[1744070753855,62.51,79287.6737,95.7,0.12897,5e-05,13.32541]
[1744070759192,62.49,79292.0597,95.7,0.12913,5e-05,13.33737]
[1744070761911,62.48,79276.354,95.7,0.12826,5e-05,13.27217]
[1744070762738,62.48,79276.354,95.7,0.12826,5e-05,13.27217]
[1744070767953,62.46,79289.7339,95.7,0.1289,5e-05,13.32026]
[1744070772988,62.44,79289.7876,95.7,0.12883,5e-05,13.31552]
[1744070778132,62.43,79288.2795,95.7,0.1287,5e-05,13.306]
[1744070781664,62.42,79286.0217,95.7,0.12855,5e-05,13.29454]
[1744070783059,62.42,79274.7171,95.7,0.12795,5e-05,13.24992]
[1744070786080,62.43,79251.5413,95.7,0.12675,5e-05,13.159]
[1744070791115,62.44,79244.7328,95.7,0.12638,5e-05,13.12937]
[1744070794517,62.44,79247.531,95.7,0.12654,5e-05,13.14167]
[1744070799914,62.44,79246.9322,95.7,0.12652,5e-05,13.14002]
[1744070799956,62.44,79246.9322,95.7,0.12652,5e-05,13.14002]
[1744070801250,62.44,79246.9322,95.7,0.12652,5e-05,13.14016]
[1744070801762,62.44,79246.9322,95.7,0.12653,5e-05,13.14029]
[1744070802715,62.44,79246.9322,95.7,0.12653,5e-05,13.14041]
[1744070804206,62.44,79258.7491,95.7,0.12715,5e-05,13.18767]
[1744070807227,62.45,79275.1269,95.7,0.12803,5e-05,13.25347]
[1744070811039,62.45,79278.9515,95.7,0.12824,5e-05,13.26934]
[1744070813766,62.45,79279.6924,95.7,0.12827,5e-05,13.27179]
[1744070817298,62.44,79291.1611,95.7,0.12884,5e-05,13.31465]
[1744070818093,62.44,79291.1611,95.7,0.12884,5e-05,13.31465]
[1744070821708,62.44,79281.198,95.7,0.12831,5e-05,13.27472]
[1744070822091,62.44,79281.198,95.7,0.12831,5e-05,13.27472]
[1744070823342,62.44,79253.6714,95.7,0.12686,5e-05,13.16582]
[1744070828099,62.44,79253.6714,95.7,0.12687,5e-05,13.16666]
[1744070828226,62.44,79253.6714,95.7,0.12687,5e-05,13.16666]
[1744070829384,62.44,79295.8725,95.7,0.12911,5e-05,13.33465]
[1744070832405,62.44,79282.1214,95.7,0.12839,5e-05,13.28055]
[1744070833593,62.45,79282.7314,95.7,0.12843,5e-05,13.28318]
[1744070838098,62.44,79282.1511,95.7,0.12838,5e-05,13.27952]
[1744070838230,62.44,79282.1511,95.7,0.12838,5e-05,13.27952]
[1744070842214,62.44,79280.4389,95.7,0.12826,5e-05,13.27123]
[1744070842475,62.43,79280.4389,95.7,0.12826,5e-05,13.27084]
[1744070843340,62.43,79280.4389,95.7,0.12826,5e-05,13.27084]
[1744070843344,62.43,79280.4389,95.7,0.12826,5e-05,13.27084]
[1744070843482,62.42,79280.4389,95.7,0.12821,5e-05,13.26724]
[1744070845266,62.42,79280.4389,95.7,0.12821,5e-05,13.26716]
[1744070847284,62.42,79277.6818,95.7,0.12806,5e-05,13.25573]
[1744070848123,62.42,79277.6818,95.7,0.12805,5e-05,13.25534]
[1744070849518,62.41,79294.1213,95.7,0.1289,5e-05,13.31908]
[1744070854523,62.4,79296.9618,95.7,0.12895,5e-05,13.32089]
[1744070858134,62.39,79287.8689,95.7,0.12844,5e-05,13.28303]
[1744070863218,62.38,79285.7829,95.7,0.1283,5e-05,13.27257]
[1744070868471,62.38,79284.5359,95.7,0.12822,5e-05,13.2665]
[1744070871172,62.38,79285.139,95.7,0.12824,5e-05,13.26828]
[1744070872541,62.38,79270.7607,95.7,0.12748,5e-05,13.2114]
[1744070873542,62.38,79257.5399,95.7,0.12679,5e-05,13.15926]
[1744070878547,62.39,79252.5115,95.7,0.12655,5e-05,13.14135]
[1744070878638,62.39,79252.5115,95.7,0.12655,5e-05,13.14135]
[1744070879548,62.39,79251.6015,95.7,0.12651,5e-05,13.13815]
[1744070880961,62.39,79250.3006,95.7,0.12644,5e-05,13.1328]
[1744070881071,62.39,79250.3006,95.7,0.12644,5e-05,13.1328]
[1744070881288,62.39,79250.3006,95.7,0.12644,5e-05,13.1328]
[1744070881390,62.39,79250.3006,95.7,0.12644,5e-05,13.13262]
[1744070883552,62.39,79266.5483,95.7,0.12731,5e-05,13.19789]
[1744070886555,62.39,79278.0377,95.7,0.12792,5e-05,13.24444]
[1744070892035,62.4,79287.9353,95.7,0.12846,5e-05,13.28485]
[1744070893848,62.4,79266.722,95.7,0.12735,5e-05,13.20145]
[1744070896391,62.4,79266.722,95.7,0.12736,5e-05,13.20188]
[1744070896520,62.4,79266.722,95.7,0.12736,5e-05,13.20188]
[1744070896870,62.4,79245.7885,95.7,0.12627,5e-05,13.11935]
[1744070900626,62.4,79228.3131,95.7,0.12536,5e-05,13.05051]
[1744070901032,62.4,79228.3131,95.7,0.12536,5e-05,13.05051]
[1744070901914,62.41,79211.4254,95.7,0.12449,5e-05,12.98451]
[1744070903629,62.41,79194.7427,95.7,0.12363,5e-05,12.91907]
[1744070907382,62.41,79204.5565,95.7,0.12416,5e-05,12.95917]
[1744070907435,62.41,79204.5565,95.7,0.12416,5e-05,12.95956]
[1744070908229,62.41,79204.5565,95.7,0.12416,5e-05,12.95956]
[1744070908382,62.41,79204.5565,95.7,0.12416,5e-05,12.95957]
[1744070912993,62.42,79236.0639,95.7,0.12579,5e-05,13.08124]
[1744070917514,62.42,79240.1351,95.7,0.12601,5e-05,13.09802]
[1744070918061,62.42,79240.1351,95.7,0.12601,5e-05,13.09819]
[1744070919226,62.42,79240.1351,95.7,0.12602,5e-05,13.09828]
[1744070921049,62.43,79263.4189,95.7,0.12725,5e-05,13.19137]
[1744070923063,62.43,79277.7146,95.7,0.12801,5e-05,13.24867]
[1744070927091,62.43,79263.9464,95.7,0.1273,5e-05,13.19521]
[1744070927846,62.43,79263.9464,95.7,0.1273,5e-05,13.19521]
[1744070933651,62.43,79253.5415,95.7,0.12676,5e-05,13.15474]
[1744070933968,62.43,79250.5235,95.7,0.12661,5e-05,13.1429]
[1744070939179,62.44,79246.6226,95.7,0.12643,5e-05,13.12952]
[1744070940186,62.45,79262.6642,95.7,0.12732,5e-05,13.19625]
[1744070940802,62.45,79262.6642,95.7,0.12732,5e-05,13.19625]
[1744070944947,62.46,79273.7214,95.7,0.12794,5e-05,13.24315]
[1744070947236,62.46,79256.8593,95.7,0.12706,5e-05,13.17639]
[1744070949254,62.47,79270.2201,95.7,0.12777,5e-05,13.22976]
[1744070954289,62.47,79274.2968,95.7,0.12799,5e-05,13.24636]
[1744070957844,62.46,79278.2017,95.7,0.12818,5e-05,13.26118]
[1744070957975,62.46,79278.2017,95.7,0.12818,5e-05,13.26118]
[1744070958222,62.46,79278.2017,95.7,0.12818,5e-05,13.26118]
[1744070958482,62.46,79278.2017,95.7,0.12818,5e-05,13.26118]
[1744070958546,62.46,79278.2017,95.7,0.12818,5e-05,13.26118]
[1744070958581,62.46,79278.2017,95.7,0.12818,5e-05,13.26118]
[1744070963851,62.46,79277.1756,95.7,0.12811,5e-05,13.25568]
[1744070969394,62.46,79273.8537,95.7,0.12793,5e-05,13.24237]
[1744070969851,62.46,79273.8537,95.7,0.12793,5e-05,13.24237]
[1744070970136,62.46,79273.8537,95.7,0.12793,5e-05,13.24237]
[1744070975851,62.46,79266.7808,95.7,0.12753,5e-05,13.2099]
[1744070976919,62.46,79266.7808,95.7,0.12753,5e-05,13.20995]
[1744070982485,62.46,79262.942,95.7,0.12733,5e-05,13.19507]
[1744070987520,62.46,79257.9823,95.7,0.12707,5e-05,13.17557]
[1744070988527,62.46,79274.9582,95.7,0.12796,5e-05,13.24271]
[1744070993562,62.45,79282.4115,95.7,0.12833,5e-05,13.2704]
[1744070995273,62.45,79282.3215,95.7,0.12832,5e-05,13.26966]
[1744070997590,62.45,79293.132,95.7,0.12887,5e-05,13.31061]
[1744071002625,62.43,79291.3278,95.7,0.12871,5e-05,13.29894]
[1744071005627,62.42,79296.2097,95.7,0.12894,5e-05,13.31628]
[1744071005819,62.42,79300.9865,95.7,0.12918,5e-05,13.33411]
[1744071005978,62.42,79300.9865,95.7,0.12918,5e-05,13.33411]
[1744071006142,62.42,79300.9865,95.7,0.12918,5e-05,13.33411]
[1744071006175,62.42,79300.9865,95.7,0.12918,5e-05,13.33411]
[1744071009674,62.41,79327.9643,95.7,0.1306,5e-05,13.44007]
[1744071010336,62.41,79327.9643,95.7,0.1306,5e-05,13.44007]
[1744071010681,62.41,79327.9643,95.7,0.1306,5e-05,13.44003]
[1744071013206,62.41,79333.9096,95.7,0.13092,5e-05,13.46384]
[1744071013333,62.41,79333.9096,95.7,0.13092,5e-05,13.46384]
[1744071013342,62.41,79333.9096,95.7,0.13092,5e-05,13.46384]
[1744071013827,62.41,79333.9096,95.7,0.13092,5e-05,13.46387]
[1744071013865,62.41,79333.9096,95.7,0.13092,5e-05,13.46387]
[1744071014371,62.41,79333.9096,95.7,0.13092,5e-05,13.46387]
[1744071014373,62.41,79333.9096,95.7,0.13092,5e-05,13.46387]
[1744071014583,62.41,79333.9096,95.7,0.13092,5e-05,13.46387]
[1744071014724,62.41,79333.9096,95.7,0.13092,5e-05,13.46387]
[1744071014815,62.41,79338.7733,95.7,0.13118,5e-05,13.48331]
[1744071014979,62.41,79338.7733,95.7,0.13118,5e-05,13.48331]
[1744071015556,62.41,79338.7733,95.7,0.13118,5e-05,13.48331]
[1744071016148,62.41,79338.7733,95.7,0.13118,5e-05,13.48328]
[1744071016224,62.41,79338.7733,95.7,0.13118,5e-05,13.48328]
[1744071016476,62.41,79338.7733,95.7,0.13118,5e-05,13.48328]
[1744071016724,62.41,79338.7733,95.7,0.13118,5e-05,13.48328]
[1744071016978,62.41,79338.7733,95.7,0.13118,5e-05,13.48324]
[1744071017239,62.41,79338.7733,95.7,0.13118,5e-05,13.48324]
[1744071017475,62.41,79338.7733,95.7,0.13118,5e-05,13.48324]
[1744071017725,62.41,79338.7733,95.7,0.13118,5e-05,13.48324]
[1744071017976,62.41,79338.7733,95.7,0.13118,5e-05,13.48344]
[1744071018224,62.41,79338.7733,95.7,0.13118,5e-05,13.48344]
[1744071018477,62.41,79338.7733,95.7,0.13118,5e-05,13.48344]
[1744071018723,62.41,79338.7733,95.7,0.13118,5e-05,13.48344]
[1744071018974,62.41,79338.7733,95.7,0.13118,5e-05,13.48366]
[1744071019226,62.41,79338.7733,95.7,0.13118,5e-05,13.48366]
[1744071019474,62.41,79338.7733,95.7,0.13118,5e-05,13.48366]
[1744071019724,62.41,79338.7733,95.7,0.13118,5e-05,13.48366]
[1744071019978,62.42,79338.7733,95.7,0.13119,5e-05,13.48388]
[1744071020336,62.42,79338.7733,95.7,0.13119,5e-05,13.48388]
[1744071020715,62.42,79338.7733,95.7,0.13119,5e-05,13.48388]
[1744071021757,62.42,79349.4995,95.7,0.13177,5e-05,13.5269]
[1744071024594,62.41,79355.5172,95.7,0.13208,5e-05,13.55019]
[1744071025076,62.41,79355.5172,95.7,0.13207,5e-05,13.54951]
[1744071030455,62.4,79349.6093,95.7,0.13173,5e-05,13.52393]
[1744071034770,62.39,79361.2045,95.7,0.13228,5e-05,13.5631]
[1744071039775,62.38,79371.4619,95.7,0.13276,5e-05,13.59887]
[1744071040738,62.38,79371.4619,95.7,0.13276,5e-05,13.59887]
[1744071040973,62.37,79369.3717,95.7,0.13263,5e-05,13.58934]
[1744071041223,62.37,79369.3717,95.7,0.13263,5e-05,13.58934]
[1744071041475,62.37,79369.3717,95.7,0.13263,5e-05,13.58934]
[1744071041722,62.37,79369.3717,95.7,0.13263,5e-05,13.58934]
[1744071041973,62.37,79369.3717,95.7,0.13262,5e-05,13.58817]
[1744071042222,62.37,79369.3717,95.7,0.13262,5e-05,13.58817]
[1744071048453,62.34,79371.1697,95.7,0.13262,5e-05,13.58851]
[1744071052084,62.33,79366.6644,95.7,0.13232,5e-05,13.56691]
[1744071052225,62.33,79366.6644,95.7,0.13232,5e-05,13.56691]
[1744071052475,62.33,79366.6644,95.7,0.13232,5e-05,13.56691]
[1744071052724,62.33,79366.6644,95.7,0.13232,5e-05,13.56691]
[1744071052974,62.33,79362.5977,95.7,0.13209,5e-05,13.55008]
[1744071053223,62.33,79362.5977,95.7,0.13209,5e-05,13.55008]
[1744071053474,62.33,79362.5977,95.7,0.13209,5e-05,13.55008]
[1744071053724,62.33,79362.5977,95.7,0.13209,5e-05,13.55008]
[1744071053972,62.33,79362.0198,95.7,0.13205,5e-05,13.54726]
[1744071054224,62.33,79362.0198,95.7,0.13205,5e-05,13.54726]
[1744071054473,62.33,79362.0198,95.7,0.13205,5e-05,13.54726]
[1744071054624,62.33,79362.0198,95.7,0.13205,5e-05,13.54726]
[1744071054724,62.33,79362.0198,95.7,0.13205,5e-05,13.54726]
[1744071054974,62.33,79362.0198,95.7,0.13205,5e-05,13.54671]
[1744071055224,62.33,79362.0198,95.7,0.13205,5e-05,13.54671]
[1744071055472,62.33,79362.0198,95.7,0.13205,5e-05,13.54671]
[1744071055494,62.33,79362.0198,95.7,0.13205,5e-05,13.54671]
[1744071061657,62.32,79362.4214,95.7,0.13203,5e-05,13.5454]
[1744071062233,62.31,79362.4214,95.7,0.13202,5e-05,13.54497]
[1744071064286,62.31,79362.4214,95.7,0.132,5e-05,13.54348]
[1744071064323,62.31,79362.4214,95.7,0.132,5e-05,13.54348]
[1744071064420,62.31,79362.4214,95.7,0.132,5e-05,13.54348]
[1744071064478,62.31,79362.4214,95.7,0.132,5e-05,13.54348]
[1744071065178,62.31,79362.4214,95.7,0.13199,5e-05,13.54258]
[1744071065801,62.3,79378.4258,95.7,0.13284,5e-05,13.60544]
[1744071066802,62.3,79391.6625,95.7,0.13356,5e-05,13.65864]
[1744071068616,62.3,79391.6625,95.7,0.13356,5e-05,13.65874]
[1744071068785,62.3,79391.6625,95.7,0.13356,5e-05,13.65874]
[1744071068979,62.3,79398.4786,95.7,0.13394,5e-05,13.68618]
[1744071069225,62.3,79398.4786,95.7,0.13394,5e-05,13.68618]
[1744071069481,62.3,79398.4786,95.7,0.13394,5e-05,13.68618]
[1744071069534,62.3,79398.4786,95.7,0.13394,5e-05,13.68618]
[1744071070849,62.3,79393.7686,95.7,0.13368,5e-05,13.66754]
[1744071070979,62.3,79393.7686,95.7,0.13368,5e-05,13.66754]
[1744071071272,62.3,79393.7686,95.7,0.13368,5e-05,13.66754]
[1744071071368,62.3,79393.7686,95.7,0.13368,5e-05,13.66754]
[1744071071451,62.3,79393.7686,95.7,0.13368,5e-05,13.66754]
[1744071071628,62.3,79393.7686,95.7,0.13368,5e-05,13.66763]
[1744071072024,62.3,79393.7686,95.7,0.13368,5e-05,13.66763]
[1744071072479,62.3,79393.7686,95.7,0.13368,5e-05,13.66763]
[1744071072672,62.3,79393.7686,95.7,0.13368,5e-05,13.66763]
[1744071072773,62.3,79393.7686,95.7,0.13369,5e-05,13.66779]
[1744071073276,62.3,79393.7686,95.7,0.13369,5e-05,13.66779]
[1744071074133,62.31,79413.4214,95.7,0.13477,5e-05,13.74727]
[1744071077154,62.31,79430.6385,95.7,0.13572,6e-05,13.81657]
[1744071081734,62.3,79431.3674,95.7,0.13575,6e-05,13.81848]
[1744071081745,62.3,79431.3674,95.7,0.13575,6e-05,13.81848]
[1744071081807,62.3,79431.3674,95.7,0.13574,6e-05,13.81816]
[1744071083793,62.29,79427.0774,95.7,0.13546,6e-05,13.79781]
[1744071083800,62.29,79427.0774,95.7,0.13546,6e-05,13.79781]
[1744071083844,62.28,79427.0774,95.7,0.13542,6e-05,13.79482]
[1744071083978,62.28,79427.0774,95.7,0.13542,6e-05,13.79482]
[1744071084742,62.27,79427.0774,95.7,0.13537,6e-05,13.79137]
[1744071089238,62.22,79412.6065,95.7,0.13437,5e-05,13.71909]
[1744071093805,62.19,79404.159,95.7,0.13377,5e-05,13.6736]
[1744071093830,62.18,79427.6484,95.7,0.13502,6e-05,13.76489]
[1744071093975,62.18,79427.6484,95.7,0.13502,6e-05,13.76489]
[1744071094003,62.18,79427.6484,95.7,0.13502,6e-05,13.76489]
[1744071094407,62.17,79427.6484,95.7,0.13497,6e-05,13.76162]
[1744071100315,62.11,79434.8557,95.7,0.13513,6e-05,13.77379]
[1744071105350,62.06,79436.4769,95.7,0.13503,6e-05,13.76718]
[1744071110786,62.04,79436.3444,95.7,0.13491,6e-05,13.7588]
[1744071115305,62.03,79431.8994,95.7,0.13465,6e-05,13.73978]
[1744071115475,62.03,79431.8994,95.7,0.13465,6e-05,13.73978]
[1744071116550,62.03,79431.8994,95.7,0.13465,6e-05,13.73954]
[1744071116576,62.03,79431.8994,95.7,0.13464,6e-05,13.73932]
[1744071122351,61.99,79433.8236,95.7,0.13457,6e-05,13.73456]
[1744071127505,61.94,79430.8137,95.7,0.13423,6e-05,13.71013]
[1744071132543,61.9,79436.1581,95.7,0.13437,6e-05,13.72091]
[1744071137578,61.87,79432.6152,95.7,0.13405,6e-05,13.69765]
[1744071142613,61.85,79428.4612,95.7,0.13372,6e-05,13.67416]
[1744071145618,61.84,79427.2544,95.7,0.13362,5e-05,13.66684]
[1744071150644,61.82,79428.117,95.7,0.13359,6e-05,13.66461]
[1744071155501,61.8,79427.8768,95.7,0.13346,5e-05,13.65357]
[1744071156711,61.79,79439.4573,95.7,0.13405,6e-05,13.69728]
[1744071161746,61.77,79434.7313,95.7,0.1337,6e-05,13.67165]
[1744071166854,61.75,79432.6214,95.7,0.13352,6e-05,13.65892]
[1744071167533,61.75,79432.4784,95.7,0.1335,6e-05,13.65741]
[1744071172855,61.74,79429.3125,95.7,0.13327,5e-05,13.64074]
[1744071174299,61.73,79430.6779,95.7,0.13333,6e-05,13.64483]
[1744071179873,61.72,79429.3779,95.7,0.13321,5e-05,13.63606]
[1744071184908,61.71,79425.9956,95.7,0.13299,5e-05,13.62033]
[1744071189926,61.71,79426.0765,95.7,0.13297,5e-05,13.61892]
[1744071193957,61.7,79425.6672,95.7,0.13293,5e-05,13.61565]
[1744071194704,61.7,79425.6672,95.7,0.13293,5e-05,13.61565]
[1744071199827,61.69,79422.4371,95.7,0.13272,5e-05,13.6007]
[1744071205575,61.69,79414.0516,95.7,0.13226,5e-05,13.56641]
[1744071205641,61.69,79414.0516,95.7,0.13226,5e-05,13.56641]
[1744071205774,61.69,79414.0516,95.7,0.13226,5e-05,13.56636]
[1744071206822,61.69,79414.0516,95.7,0.13226,5e-05,13.56636]
[1744071206826,61.69,79414.0516,95.7,0.13226,5e-05,13.56636]
[1744071206923,61.68,79414.0516,95.7,0.13222,5e-05,13.56371]
[1744071207944,61.68,79400.1346,95.7,0.13146,5e-05,13.50753]
[1744071208267,61.68,79400.1346,95.7,0.13146,5e-05,13.50753]
[1744071208879,61.68,79400.1346,95.7,0.13146,5e-05,13.50753]
[1744071208945,61.68,79394.5197,95.7,0.13116,5e-05,13.48497]
[1744071214267,61.65,79393.9028,95.7,0.13096,5e-05,13.46914]
[1744071216473,61.64,79394.7438,95.7,0.13096,5e-05,13.46926]
[1744071216488,61.64,79394.7438,95.7,0.13096,5e-05,13.46926]
[1744071216513,61.64,79394.7438,95.7,0.13094,5e-05,13.46769]
[1744071217106,61.64,79394.7438,95.7,0.13094,5e-05,13.46769]
[1744071223729,61.64,79391.5123,95.7,0.13078,5e-05,13.45581]
[1744071229385,61.64,79396.064,95.7,0.13104,5e-05,13.47481]
[1744071234261,61.65,79385.1551,95.7,0.13046,5e-05,13.43197]
[1744071234999,61.65,79385.1551,95.7,0.13046,5e-05,13.43197]
[1744071240977,61.65,79394.057,95.7,0.13096,5e-05,13.46916]
[1744071241512,61.65,79394.057,95.7,0.13096,5e-05,13.46916]
[1744071244260,61.65,79394.057,95.7,0.13098,5e-05,13.4701]
[1744071245339,61.66,79416.7634,95.7,0.13222,5e-05,13.56241]
[1744071248360,61.66,79436.7358,95.7,0.13333,6e-05,13.64365]
[1744071249886,61.66,79436.7358,95.7,0.13333,6e-05,13.64365]
[1744071250616,61.66,79436.7358,95.7,0.13333,6e-05,13.64364]
[1744071253991,61.66,79447.3184,95.7,0.1339,6e-05,13.6862]
[1744071254164,61.66,79447.3184,95.7,0.1339,6e-05,13.6862]
[1744071254402,61.66,79447.3184,95.7,0.1339,6e-05,13.68604]
[1744071257354,61.65,79452.6313,95.7,0.13419,6e-05,13.70729]
[1744071258044,61.65,79452.6313,95.7,0.13419,6e-05,13.70729]
[1744071258214,61.65,79452.6313,95.7,0.13419,6e-05,13.70712]
[1744071258278,61.65,79452.6313,95.7,0.13419,6e-05,13.70712]
[1744071258286,61.65,79452.6313,95.7,0.13419,6e-05,13.70712]
[1744071258912,61.65,79452.6313,95.7,0.13419,6e-05,13.70712]
[1744071260150,61.65,79456.629,95.7,0.1344,6e-05,13.72289]
[1744071261451,61.65,79471.6183,95.7,0.13523,6e-05,13.78342]
[1744071262194,61.65,79471.6183,95.7,0.13523,6e-05,13.78342]
[1744071263516,61.65,79471.6183,95.7,0.13523,6e-05,13.78324]
[1744071263520,61.65,79471.6183,95.7,0.13523,6e-05,13.78324]
[1744071263568,61.65,79471.6183,95.7,0.13523,6e-05,13.78305]
[1744071264139,61.65,79471.6183,95.7,0.13523,6e-05,13.78305]
[1744071264146,61.65,79471.6183,95.7,0.13523,6e-05,13.78305]
[1744071264472,61.64,79471.6183,95.7,0.13518,6e-05,13.77971]
[1744071266146,61.64,79480.1605,95.7,0.13565,6e-05,13.81406]
[1744071270142,61.63,79474.5933,95.7,0.13532,6e-05,13.79026]
[1744071276941,61.63,79476.051,95.7,0.13534,6e-05,13.78973]
[1744071282785,61.62,79479.9717,95.7,0.13555,6e-05,13.80468]
[1744071282938,61.62,79479.9717,95.7,0.13555,6e-05,13.80468]
[1744071283409,61.62,79478.2376,95.7,0.13545,6e-05,13.79751]
[1744071284945,61.62,79478.2376,95.7,0.13545,6e-05,13.79738]
[1744071285981,61.62,79474.5585,95.7,0.13524,6e-05,13.78234]
[1744071287628,61.62,79475.3085,95.7,0.13528,6e-05,13.78516]
[1744071293675,61.62,79481.4313,95.7,0.1356,6e-05,13.80903]
[1744071298023,61.62,79484.1671,95.7,0.13575,6e-05,13.81964]
[1744071300049,61.61,79482.4272,95.7,0.13565,6e-05,13.81225]
[1744071300642,61.61,79482.7071,95.7,0.13566,6e-05,13.81323]
[1744071301195,61.61,79482.7071,95.7,0.13566,6e-05,13.81307]
[1744071304806,61.61,79483.1963,95.7,0.13568,6e-05,13.81467]
[1744071304813,61.61,79483.1963,95.7,0.13568,6e-05,13.81467]
[1744071304888,61.61,79483.1963,95.7,0.13568,6e-05,13.81457]
[1744071305102,61.61,79483.1963,95.7,0.13568,6e-05,13.81457]
[1744071305270,61.61,79483.1963,95.7,0.13568,6e-05,13.81457]
[1744071310050,61.61,79507.3097,95.7,0.13704,6e-05,13.91327]
[1744071310594,61.61,79507.3097,95.7,0.13704,6e-05,13.91327]
[1744071313632,61.61,79506.8027,95.7,0.137,6e-05,13.91027]
[1744071314218,61.61,79506.8027,95.7,0.13699,6e-05,13.90999]
[1744071317377,61.6,79502.8957,95.7,0.13675,6e-05,13.89259]
[1744071318046,61.6,79502.8957,95.7,0.13675,6e-05,13.89259]
[1744071318058,61.6,79504.0575,95.7,0.13681,6e-05,13.89674]
[1744071318960,61.6,79504.0575,95.7,0.13681,6e-05,13.89674]
[1744071322406,61.61,79514.52,95.7,0.13741,6e-05,13.9402]
[1744071322878,61.61,79514.52,95.7,0.13741,6e-05,13.94042]
[1744071325899,61.6,79501.5006,95.7,0.13667,6e-05,13.88642]
[1744071327738,61.6,79502.2605,95.7,0.1367,6e-05,13.88909]
[1744071328043,61.6,79502.2605,95.7,0.1367,6e-05,13.88909]
[1744071333955,61.6,79496.3097,95.7,0.13632,6e-05,13.85943]
[1744071338044,61.6,79499.4253,95.7,0.13649,6e-05,13.87196]
[1744071338159,61.6,79501.9261,95.7,0.13663,6e-05,13.8821]
[1744071338168,61.6,79501.9261,95.7,0.13663,6e-05,13.8821]
[1744071338744,61.6,79501.9261,95.7,0.13663,6e-05,13.8821]
[1744071338990,61.6,79501.9261,95.7,0.13663,6e-05,13.88205]
[1744071342445,61.6,79510.1176,95.7,0.1371,6e-05,13.91608]
[1744071343018,61.6,79510.1176,95.7,0.1371,6e-05,13.91631]
[1744071346039,61.6,79498.8805,95.7,0.13647,6e-05,13.8705]
[1744071348605,61.6,79498.8805,95.7,0.13647,6e-05,13.87046]
[1744071352081,61.6,79487.8426,95.7,0.13585,6e-05,13.82507]
[1744071357097,61.6,79484.0842,95.7,0.13563,6e-05,13.80896]
[1744071362102,61.59,79479.8806,95.7,0.13537,6e-05,13.7904]
[1744071367107,61.59,79470.9692,95.7,0.13486,6e-05,13.75288]
[1744071369109,61.58,79456.3003,95.7,0.13404,6e-05,13.69301]
[1744071374196,61.58,79455.5292,95.7,0.13399,6e-05,13.68916]
[1744071380122,61.58,79454.8097,95.7,0.13393,6e-05,13.68517]
[1744071380234,61.58,79454.8097,95.7,0.13393,6e-05,13.68517]
[1744071385290,61.58,79461.8793,95.7,0.13431,6e-05,13.71315]
[1744071385745,61.58,79461.8793,95.7,0.13431,6e-05,13.71315]
[1744071385874,61.58,79461.8793,95.7,0.13431,6e-05,13.71315]
[1744071389345,61.58,79487.5271,95.7,0.13574,6e-05,13.81764]
[1744071393467,61.58,79493.3299,95.7,0.13603,6e-05,13.83669]
[1744071398409,61.58,79458.5777,95.7,0.13409,6e-05,13.69506]
[1744071399264,61.58,79458.5777,95.7,0.13409,6e-05,13.69506]
[1744071400024,61.58,79458.5777,95.7,0.13409,6e-05,13.69506]
[1744071400280,61.58,79458.5777,95.7,0.13409,6e-05,13.69506]
[1744071400125,61.58,79458.5777,95.7,0.13409,6e-05,13.69511]
[1744071400550,61.58,79458.5777,95.7,0.13409,6e-05,13.69511]
[1744071402523,61.58,79458.5777,95.7,0.1341,6e-05,13.69551]
[1744071403444,61.58,79386.6711,95.7,0.13017,5e-05,13.4053]
[1744071405777,61.58,79382.9274,95.7,0.12997,5e-05,13.3907]
[1744071405880,61.58,79382.9274,95.7,0.12998,5e-05,13.39121]
[1744071407784,61.59,79379.5984,95.7,0.1298,5e-05,13.37822]
[1744071407838,61.59,79379.5984,95.7,0.12981,5e-05,13.37863]
[1744071408789,61.59,79379.5984,95.7,0.12981,5e-05,13.37863]
[1744071408890,61.59,79379.5984,95.7,0.12982,5e-05,13.37922]
[1744071410153,61.59,79395.8917,95.7,0.13071,5e-05,13.44538]
[1744071410293,61.59,79395.8917,95.7,0.13071,5e-05,13.44538]
[1744071410926,61.59,79395.8917,95.7,0.13071,5e-05,13.44575]
[1744071413752,61.6,79391.4017,95.7,0.13049,5e-05,13.42877]
[1744071413801,61.6,79391.4017,95.7,0.13049,5e-05,13.42877]
[1744071413840,61.6,79391.4017,95.7,0.13049,5e-05,13.42936]
[1744071419906,61.6,79389.2265,95.7,0.1304,5e-05,13.42209]
[1744071420563,61.61,79366.7151,95.7,0.12919,5e-05,13.33199]
[1744071423768,61.61,79366.7151,95.7,0.1292,5e-05,13.33273]
[1744071423781,61.61,79366.7151,95.7,0.1292,5e-05,13.33273]
[1744071430633,61.62,79379.8325,95.7,0.12994,5e-05,13.3881]
[1744071431180,61.62,79379.8325,95.7,0.12994,5e-05,13.3881]
[1744071437096,61.62,79377.3553,95.7,0.12983,5e-05,13.37961]
[1744071437180,61.62,79364.2986,95.7,0.12913,5e-05,13.32733]
[1744071439284,61.63,79364.2986,95.7,0.12914,5e-05,13.32818]
[1744071440080,61.63,79364.2986,95.7,0.12914,5e-05,13.32818]
[1744071440104,61.63,79364.2986,95.7,0.12914,5e-05,13.32818]
[1744071440498,61.63,79364.2986,95.7,0.12915,5e-05,13.32862]
[1744071440765,61.63,79364.2986,95.7,0.12915,5e-05,13.32862]
[1744071440779,61.63,79364.2986,95.7,0.12915,5e-05,13.32862]
[1744071441208,61.63,79364.2986,95.7,0.12915,5e-05,13.32913]
[1744071442186,61.63,79336.6619,95.7,0.12767,5e-05,13.21838]
[1744071444972,61.63,79337.3974,95.7,0.12773,5e-05,13.22235]
[1744071445073,61.64,79337.3974,95.7,0.12773,5e-05,13.22281]
[1744071451052,61.64,79342.2093,95.7,0.128,5e-05,13.24289]
[1744071451084,61.64,79342.2093,95.7,0.128,5e-05,13.24289]
[1744071451113,61.64,79342.2093,95.7,0.128,5e-05,13.24289]
[1744071451187,61.64,79342.2093,95.7,0.12797,5e-05,13.23839]
[1744071452504,61.64,79342.2093,95.7,0.12797,5e-05,13.23887]
[1744071452787,61.64,79342.2093,95.7,0.12798,5e-05,13.23934]
[1744071456574,61.64,79346.7643,95.7,0.12823,5e-05,13.25807]
[1744071456589,61.64,79346.7643,95.7,0.12823,5e-05,13.25807]
[1744071456790,61.64,79346.7643,95.7,0.12823,5e-05,13.25807]
[1744071456902,61.64,79346.7643,95.7,0.12823,5e-05,13.25807]
[1744071456913,61.64,79346.7643,95.7,0.12823,5e-05,13.25807]
[1744071456999,61.64,79346.7643,95.7,0.12823,5e-05,13.25822]
[1744071462857,61.65,79352.9323,95.7,0.1286,5e-05,13.2857]
[1744071463226,61.65,79352.9323,95.7,0.1286,5e-05,13.2857]
[1744071463970,61.65,79352.9323,95.7,0.1286,5e-05,13.2857]
[1744071465339,61.66,79353.11,95.7,0.12862,5e-05,13.28726]
[1744071470915,61.67,79348.0406,95.7,0.12839,5e-05,13.26947]
[1744071471890,61.67,79348.0406,95.7,0.12839,5e-05,13.26947]
[1744071476957,61.67,79357.1687,95.7,0.12891,5e-05,13.30863]
[1744071481992,61.68,79360.7102,95.7,0.12913,5e-05,13.32475]
[1744071482395,61.68,79360.7102,95.7,0.12913,5e-05,13.32475]
[1744071483099,61.68,79360.7102,95.7,0.12913,5e-05,13.32475]
[1744071484235,61.68,79360.7102,95.7,0.12913,5e-05,13.32515]
[1744071494238,61.7,79354.057,95.7,0.12883,5e-05,13.30232]
[1744071494988,61.7,79353.18,95.7,0.12879,5e-05,13.29919]
[1744071495084,61.7,79353.18,95.7,0.12879,5e-05,13.2996]
[1744071498113,61.7,79341.8065,95.7,0.12819,5e-05,13.2542]
[1744071502230,61.7,79339.9352,95.7,0.12809,5e-05,13.24704]
[1744071502252,61.7,79339.9352,95.7,0.12809,5e-05,13.24704]
[1744071502234,61.7,79339.9352,95.7,0.12809,5e-05,13.24716]
[1744071505055,61.7,79343.6079,95.7,0.1283,5e-05,13.2628]
[1744071506134,61.71,79343.6079,95.7,0.12831,5e-05,13.26323]
[1744071509930,61.71,79352.8576,95.7,0.12883,5e-05,13.30201]
[1744071514604,61.72,79362.3585,95.7,0.12933,5e-05,13.33733]
[1744071516844,61.72,79363.6462,95.7,0.12941,5e-05,13.34315]
[1744071517049,61.72,79363.6462,95.7,0.12941,5e-05,13.34315]
[1744071519005,61.72,79372.622,95.7,0.1299,5e-05,13.37986]
[1744071519026,61.72,79372.622,95.7,0.1299,5e-05,13.37986]
[1744071522268,61.73,79400.5365,95.7,0.13144,5e-05,13.49403]
[1744071522383,61.73,79400.5365,95.7,0.13144,5e-05,13.49403]
[1744071522472,61.73,79400.5365,95.7,0.13144,5e-05,13.49403]
[1744071522844,61.73,79400.5365,95.7,0.13144,5e-05,13.49403]
[1744071523043,61.73,79400.5365,95.7,0.13144,5e-05,13.49403]
[1744071523140,61.73,79400.5365,95.7,0.13144,5e-05,13.49403]
[1744071523215,61.73,79400.5365,95.7,0.13144,5e-05,13.49424]
[1744071523948,61.73,79400.5365,95.7,0.13144,5e-05,13.49424]
[1744071526956,61.73,79400.5365,95.7,0.13144,5e-05,13.49438]
[1744071527459,61.73,79400.5365,95.7,0.13144,5e-05,13.49437]
[1744071527477,61.73,79400.5365,95.7,0.13144,5e-05,13.49437]
[1744071528483,61.73,79400.5365,95.7,0.13144,5e-05,13.49437]
[1744071529275,61.73,79434.5649,95.7,0.13331,6e-05,13.63185]
[1744071530601,61.73,79433.6956,95.7,0.13326,6e-05,13.62832]
[1744071530802,61.73,79433.6956,95.7,0.13326,6e-05,13.62842]
[1744071532529,61.73,79433.6956,95.7,0.13326,6e-05,13.62847]
[1744071536282,61.73,79410.7853,95.7,0.13201,5e-05,13.53616]
[1744071537916,61.73,79414.0456,95.7,0.13219,5e-05,13.54938]
[1744071539745,61.73,79420.5314,95.7,0.13255,5e-05,13.57571]
[1744071539926,61.73,79420.5314,95.7,0.13255,5e-05,13.57571]
[1744071539987,61.73,79420.5314,95.7,0.13255,5e-05,13.57571]
[1744071540083,61.73,79420.5314,95.7,0.13255,5e-05,13.57571]
[1744071540245,61.73,79420.5314,95.7,0.13255,5e-05,13.57575]
[1744071541106,61.73,79420.5314,95.7,0.13255,5e-05,13.57575]
[1744071542289,61.73,79444.0081,95.7,0.13384,6e-05,13.6706]
[1744071542982,61.73,79444.0081,95.7,0.13384,6e-05,13.6706]
[1744071548295,61.73,79449.652,95.7,0.13414,6e-05,13.69261]
[1744071550322,61.73,79452.4988,95.7,0.13429,6e-05,13.70381]
[1744071551576,61.73,79454.3098,95.7,0.13439,6e-05,13.71097]
[1744071555556,61.72,79451.5089,95.7,0.13422,6e-05,13.699]
[1744071559635,61.72,79442.9851,95.7,0.13375,6e-05,13.66412]
[1744071560108,61.72,79442.9851,95.7,0.13375,6e-05,13.66406]
[1744071560873,61.72,79442.9851,95.7,0.13375,6e-05,13.66406]
[1744071560882,61.72,79442.9851,95.7,0.13375,6e-05,13.66406]
[1744071561298,61.72,79442.9851,95.7,0.13375,6e-05,13.66406]
[1744071561303,61.72,79442.9851,95.7,0.13375,6e-05,13.66406]
[1744071561339,61.72,79438.4877,95.7,0.1335,6e-05,13.64578]
[1744071561354,61.72,79438.4877,95.7,0.1335,6e-05,13.64578]
[1744071561684,61.72,79438.4877,95.7,0.1335,6e-05,13.64578]
[1744071562762,61.72,79438.4877,95.7,0.1335,6e-05,13.64573]
[1744071562780,61.72,79438.4877,95.7,0.1335,6e-05,13.64573]
[1744071562829,61.72,79438.4877,95.7,0.13349,6e-05,13.64562]
[1744071565583,61.72,79451.6529,95.7,0.13422,6e-05,13.69847]
[1744071566501,61.72,79451.6529,95.7,0.13422,6e-05,13.69847]
[1744071567019,61.72,79451.6529,95.7,0.13422,6e-05,13.69847]
[1744071570637,61.72,79457.665,95.7,0.13453,6e-05,13.7219]
[1744071571296,61.72,79457.665,95.7,0.13453,6e-05,13.7219]
[1744071574120,61.71,79468.2799,95.7,0.13507,6e-05,13.75942]
[1744071574652,61.71,79468.2799,95.7,0.13507,6e-05,13.75915]
[1744071578373,61.71,79472.9487,95.7,0.13531,6e-05,13.77701]
[1744071580638,61.71,79472.9487,95.7,0.13531,6e-05,13.77697]
[1744071581696,61.71,79497.4711,95.7,0.13669,6e-05,13.87685]
[1744071582651,61.71,79497.4711,95.7,0.13669,6e-05,13.87685]
[1744071583953,61.71,79497.4711,95.7,0.13669,6e-05,13.87701]
[1744071586328,61.71,79500.5388,95.7,0.13685,6e-05,13.88873]
[1744071587322,61.71,79492.3636,95.7,0.13639,6e-05,13.8552]
[1744071587344,61.71,79492.3636,95.7,0.13639,6e-05,13.8552]
[1744071587341,61.71,79493.0247,95.7,0.13642,6e-05,13.85755]
[1744071590515,61.7,79496.9731,95.7,0.13663,6e-05,13.87304]
[1744071596196,61.71,79506.7991,95.7,0.13719,6e-05,13.91348]
[1744071596632,61.71,79506.7991,95.7,0.13719,6e-05,13.91362]
[1744071596864,61.71,79506.7991,95.7,0.13719,6e-05,13.91362]
[1744071597323,61.71,79506.7991,95.7,0.13719,6e-05,13.91362]
[1744071600908,61.71,79504.8248,95.7,0.13708,6e-05,13.90546]
[1744071600917,61.71,79504.8248,95.7,0.13708,6e-05,13.90546]
[1744071600976,61.71,79504.8248,95.7,0.13708,6e-05,13.90546]
[1744071601067,61.7,79504.8248,95.7,0.13708,6e-05,13.90536]
[1744071602717,61.71,79504.9027,95.7,0.13709,6e-05,13.90591]
[1744071604792,61.71,79507.5413,95.7,0.13724,6e-05,13.91704]
[1744071609885,61.71,79514.5071,95.7,0.13765,6e-05,13.94626]
[1744071610119,61.71,79514.5071,95.7,0.13765,6e-05,13.94626]
[1744071610339,61.71,79514.5071,95.7,0.13765,6e-05,13.94626]
[1744071613920,61.71,79526.8856,95.7,0.13835,6e-05,13.99728]
[1744071614663,61.71,79526.8856,95.7,0.13835,6e-05,13.99728]
[1744071617213,61.71,79527.0642,95.7,0.13837,6e-05,13.99819]
[1744071617247,61.71,79527.0642,95.7,0.13837,6e-05,13.99819]
[1744071619493,61.71,79542.7673,95.7,0.13926,6e-05,14.06218]
[1744071619500,61.71,79542.7673,95.7,0.13926,6e-05,14.06218]
[1744071623990,61.71,79553.6744,95.7,0.13987,6e-05,14.10632]
[1744071624710,61.71,79553.6744,95.7,0.13987,6e-05,14.10632]
[1744071626832,61.71,79553.6744,95.7,0.13987,6e-05,14.106]
[1744071627205,61.71,79553.6744,95.7,0.13987,6e-05,14.106]
[1744071627306,61.71,79553.6744,95.7,0.13986,6e-05,14.10584]
[1744071627576,61.71,79553.6744,95.7,0.13986,6e-05,14.10584]
[1744071629025,61.71,79566.9984,95.7,0.14062,6e-05,14.15981]
[1744071630305,61.71,79566.9984,95.7,0.14062,6e-05,14.15981]
[1744071631408,61.71,79568.5314,95.7,0.14066,6e-05,14.16103]
[1744071636937,61.71,79573.9765,95.7,0.14096,6e-05,14.18227]
[1744071637206,61.71,79573.9765,95.7,0.14096,6e-05,14.18227]
[1744071640103,61.7,79559.203,95.7,0.14011,6e-05,14.12159]
[1744071641110,61.7,79547.7968,95.7,0.13946,6e-05,14.07512]
[1744071641638,61.7,79547.7968,95.7,0.13946,6e-05,14.07512]
[1744071643697,61.7,79547.7968,95.7,0.13946,6e-05,14.07486]
[1744071645138,61.7,79568.0024,95.7,0.1406,6e-05,14.15687]
[1744071650173,61.7,79561.1368,95.7,0.1402,6e-05,14.12836]
[1744071655208,61.7,79561.678,95.7,0.14023,6e-05,14.13009]
[1744071660244,61.7,79551.9283,95.7,0.13967,6e-05,14.09017]
[1744071665279,61.7,79543.8734,95.7,0.13921,6e-05,14.05744]
[1744071670289,61.7,79540.9204,95.7,0.13905,6e-05,14.04559]
[1744071670908,61.7,79540.9204,95.7,0.13905,6e-05,14.04564]
[1744071672989,61.7,79551.0905,95.7,0.13963,6e-05,14.08707]
[1744071673339,61.7,79551.0905,95.7,0.13963,6e-05,14.08701]
[1744071673835,61.7,79551.0905,95.7,0.13963,6e-05,14.08701]
[1744071675353,61.7,79561.8817,95.7,0.14024,6e-05,14.13077]
[1744071677355,61.7,79562.0638,95.7,0.14025,6e-05,14.13141]
[1744071679898,61.7,79560.2334,95.7,0.14014,6e-05,14.12368]
[1744071680663,61.7,79560.2334,95.7,0.14014,6e-05,14.1236]
[1744071680675,61.7,79560.2334,95.7,0.14014,6e-05,14.1236]
[1744071681398,61.7,79560.2334,95.7,0.14014,6e-05,14.12352]
[1744071686433,61.69,79560.0539,95.7,0.14012,6e-05,14.12235]
[1744071689195,61.69,79558.6657,95.7,0.14004,6e-05,14.11654]
[1744071690453,61.69,79537.0593,95.7,0.13881,6e-05,14.02866]
[1744071695852,61.7,79537.0593,95.7,0.13878,6e-05,14.02455]
[1744071695896,61.7,79537.0593,95.7,0.13879,6e-05,14.02475]
[1744071697460,61.7,79503.2195,95.7,0.13689,6e-05,13.88739]
[1744071697699,61.7,79503.2195,95.7,0.13689,6e-05,13.88739]
[1744071700357,61.7,79503.2195,95.7,0.13689,6e-05,13.88746]
[1744071700721,61.7,79503.2195,95.7,0.13688,6e-05,13.88729]
[1744071701464,61.7,79487.1955,95.7,0.13599,6e-05,13.82207]
[1744071702465,61.7,79473.2714,95.7,0.13521,6e-05,13.76553]
[1744071707326,61.7,79472.8259,95.7,0.13518,6e-05,13.76336]
[1744071707384,61.7,79472.8259,95.7,0.13518,6e-05,13.76336]
[1744071707407,61.69,79472.8259,95.7,0.13518,6e-05,13.76312]
[1744071710257,61.69,79472.4592,95.7,0.13515,6e-05,13.76153]
[1744071710261,61.69,79472.4592,95.7,0.13515,6e-05,13.76153]
[1744071710441,61.69,79472.4592,95.7,0.13515,6e-05,13.76153]
[1744071710473,61.69,79477.1892,95.7,0.13541,6e-05,13.78062]
[1744071710586,61.69,79477.1892,95.7,0.13541,6e-05,13.78062]
[1744071711544,61.69,79477.1892,95.7,0.13541,6e-05,13.78049]
[1744071711562,61.69,79477.1892,95.7,0.13541,6e-05,13.78049]
[1744071712792,61.69,79484.5868,95.7,0.13583,6e-05,13.81071]
[1744071712929,61.69,79484.5868,95.7,0.13583,6e-05,13.81071]
[1744071714291,61.7,79484.5868,95.7,0.13583,6e-05,13.81107]
[1744071715479,61.7,79520.0864,95.7,0.13783,6e-05,13.95578]
[1744071715767,61.7,79520.0864,95.7,0.13783,6e-05,13.95578]
[1744071716225,61.7,79520.0864,95.7,0.13783,6e-05,13.95578]
[1744071716818,61.7,79520.0864,95.7,0.13783,6e-05,13.95588]
[1744071718482,61.7,79548.6273,95.7,0.13945,6e-05,14.07207]
[1744071721777,61.7,79551.7169,95.7,0.13962,6e-05,14.08459]
[1744071725755,61.7,79553.1393,95.7,0.1397,6e-05,14.09036]
[1744071725813,61.7,79553.1393,95.7,0.1397,6e-05,14.09036]
[1744071731123,61.7,79545.1352,95.7,0.13925,6e-05,14.05784]
[1744071731555,61.7,79545.1352,95.7,0.13925,6e-05,14.05786]
[1744071732776,61.7,79545.1352,95.7,0.13925,6e-05,14.05788]
[1744071737187,61.7,79546.6437,95.7,0.13934,6e-05,14.0641]
[1744071738301,61.7,79546.6437,95.7,0.13934,6e-05,14.06411]
[1744071742108,61.7,79543.1131,95.7,0.13914,6e-05,14.04984]
[1744071747861,61.7,79536.6567,95.7,0.13878,6e-05,14.02398]
[1744071752897,61.7,79539.4083,95.7,0.1389,6e-05,14.03078]
[1744071754477,61.7,79539.4083,95.7,0.1389,6e-05,14.03078]
[1744071754982,61.7,79538.0983,95.7,0.13883,6e-05,14.02551]
[1744071759489,61.7,79537.6691,95.7,0.13881,6e-05,14.02404]
[1744071760681,61.7,79537.157,95.7,0.13878,6e-05,14.02211]
[1744071760739,61.7,79537.157,95.7,0.13878,6e-05,14.02211]
[1744071761380,61.7,79537.157,95.7,0.13878,6e-05,14.02211]
[1744071764768,61.7,79536.503,95.7,0.13875,6e-05,14.01975]
[1744071767532,61.7,79549.2722,95.7,0.13947,6e-05,14.07187]
[1744071768224,61.7,79549.2722,95.7,0.13947,6e-05,14.07187]
[1744071769809,61.7,79548.2572,95.7,0.13942,6e-05,14.06776]
[1744071773698,61.7,79554.2233,95.7,0.13975,6e-05,14.09207]
[1744071779085,61.7,79548.095,95.7,0.13941,6e-05,14.06717]
[1744071780405,61.7,79548.095,95.7,0.13941,6e-05,14.06717]
[1744071781280,61.7,79548.1209,95.7,0.13941,6e-05,14.06729]
[1744071782292,61.7,79548.1209,95.7,0.13941,6e-05,14.0673]
[1744071783334,61.7,79550.8566,95.7,0.13956,6e-05,14.07844]
[1744071789155,61.7,79544.9162,95.7,0.13923,6e-05,14.05432]
[1744071790609,61.7,79545.2662,95.7,0.13925,6e-05,14.05577]
[1744071791844,61.7,79545.2662,95.7,0.13925,6e-05,14.0558]
[1744071792558,61.71,79531.9834,95.7,0.1385,6e-05,14.00183]
[1744071794426,61.71,79531.9834,95.7,0.1385,6e-05,14.00197]
[1744071794478,61.71,79531.9834,95.7,0.1385,6e-05,14.00197]
[1744071795625,61.71,79525.6378,95.7,0.13815,6e-05,13.97641]
[1744071797679,61.71,79526.1603,95.7,0.13818,6e-05,13.97879]
[1744071802738,61.71,79525.9775,95.7,0.13818,6e-05,13.97866]
[1744071802976,61.71,79525.9775,95.7,0.13818,6e-05,13.97866]
[1744071803420,61.71,79525.9775,95.7,0.13818,6e-05,13.97866]
[1744071808739,61.71,79529.0814,95.7,0.13836,6e-05,13.99194]
[1744071810227,61.71,79529.0814,95.7,0.13836,6e-05,13.99205]
[1744071810235,61.71,79529.0814,95.7,0.13836,6e-05,13.99205]
[1744071810286,61.71,79529.0814,95.7,0.13836,6e-05,13.99205]
[1744071815337,61.72,79521.9116,95.7,0.13793,6e-05,13.95905]
[1744071820372,61.72,79515.9772,95.7,0.13761,6e-05,13.93579]
[1744071825407,61.72,79519.3342,95.7,0.13781,6e-05,13.9503]
[1744071825641,61.72,79519.3342,95.7,0.13781,6e-05,13.9503]
[1744071831050,61.73,79512.3814,95.7,0.13744,6e-05,13.92303]
[1744071831163,61.73,79512.3814,95.7,0.13744,6e-05,13.92303]
[1744071834470,61.73,79499.576,95.7,0.13673,6e-05,13.87181]
[1744071834882,61.73,79499.576,95.7,0.13673,6e-05,13.87181]
[1744071840512,61.73,79503.4112,95.7,0.13695,6e-05,13.88805]
[1744071845548,61.73,79506.9774,95.7,0.13717,6e-05,13.90327]
[1744071850582,61.74,79504.5559,95.7,0.13704,6e-05,13.89427]
[1744071854003,61.74,79509.6915,95.7,0.13734,6e-05,13.91569]
[1744071854272,61.74,79509.6915,95.7,0.13734,6e-05,13.91569]
[1744071854910,61.74,79509.6915,95.7,0.13734,6e-05,13.9159]
[1744071855414,61.74,79509.6915,95.7,0.13734,6e-05,13.9159]
[1744071856538,61.74,79509.6915,95.7,0.13734,6e-05,13.91612]
[1744071857440,61.74,79509.6915,95.7,0.13735,6e-05,13.91633]
[1744071857659,61.74,79509.6915,95.7,0.13735,6e-05,13.91633]
[1744071858893,61.74,79496.8586,95.7,0.13662,6e-05,13.86392]
[1744071860629,61.74,79484.5518,95.7,0.13593,6e-05,13.81375]
[1744071861044,61.74,79484.5518,95.7,0.13593,6e-05,13.81375]
[1744071862248,61.74,79484.5518,95.7,0.13593,6e-05,13.81363]
[1744071866635,61.74,79499.3102,95.7,0.13676,6e-05,13.87357]
[1744071867556,61.74,79499.3102,95.7,0.13676,6e-05,13.87357]
[1744071868609,61.74,79499.3102,95.7,0.13675,6e-05,13.87338]
[1744071873642,61.74,79497.1708,95.7,0.1366,6e-05,13.8601]
[1744071874609,61.74,79497.1708,95.7,0.1366,6e-05,13.8601]
[1744071879648,61.74,79499.1414,95.7,0.13671,6e-05,13.86795]
[1744071884517,61.74,79492.7879,95.7,0.13634,6e-05,13.84169]
[1744071885093,61.73,79492.36,95.7,0.13632,6e-05,13.83972]
[1744071885418,61.73,79492.36,95.7,0.13632,6e-05,13.83972]
[1744071885624,61.73,79492.36,95.7,0.13631,6e-05,13.83938]
[1744071887656,61.73,79476.1077,95.7,0.13539,6e-05,13.77279]
[1744071889850,61.73,79472.015,95.7,0.13516,6e-05,13.75565]
[1744071890342,61.73,79472.015,95.7,0.13516,6e-05,13.75565]
[1744071892876,61.73,79458.7637,95.7,0.13441,6e-05,13.70108]
[1744071898002,61.72,79459.8061,95.7,0.13446,6e-05,13.70457]
[1744071898019,61.72,79459.8061,95.7,0.13446,6e-05,13.70457]
[1744071903847,61.72,79456.8662,95.7,0.13428,6e-05,13.69161]
[1744071907690,61.72,79452.0565,95.7,0.13401,6e-05,13.67174]
[1744071909479,61.72,79451.7837,95.7,0.13399,6e-05,13.67038]
[1744071911092,61.72,79451.7837,95.7,0.13399,6e-05,13.67023]
[1744071911491,61.72,79451.7837,95.7,0.13399,6e-05,13.67023]
[1744071911546,61.72,79451.7837,95.7,0.13399,6e-05,13.67022]
[1744071912011,61.72,79437.6119,95.7,0.13321,6e-05,13.61292]
[1744071913079,61.72,79437.6119,95.7,0.13321,6e-05,13.61292]
[1744071914025,61.72,79423.7816,95.7,0.13245,5e-05,13.55722]
[1744071916689,61.72,79423.7816,95.7,0.13245,5e-05,13.55733]
[1744071917046,61.72,79423.4446,95.7,0.13243,5e-05,13.55611]
[1744071919527,61.72,79424.4279,95.7,0.13249,5e-05,13.56012]
[1744071919692,61.72,79424.4279,95.7,0.13249,5e-05,13.56012]
[1744071921524,61.72,79424.4279,95.7,0.13249,5e-05,13.56029]
[1744071924811,61.72,79423.4029,95.7,0.13244,5e-05,13.55635]
[1744071926692,61.72,79423.4029,95.7,0.13244,5e-05,13.55639]
[1744071929187,61.72,79424.1608,95.7,0.13248,5e-05,13.55973]
[1744071929368,61.72,79424.1608,95.7,0.13248,5e-05,13.55973]
[1744071930341,61.72,79424.1608,95.7,0.13248,5e-05,13.55978]
[1744071933284,61.72,79429.7446,95.7,0.13276,5e-05,13.57787]
[1744071938795,61.72,79429.6616,95.7,0.13275,5e-05,13.57763]
[1744071939530,61.72,79429.6616,95.7,0.13275,5e-05,13.57763]
[1744071939892,61.72,79429.6616,95.7,0.13275,5e-05,13.57744]
[1744071941216,61.72,79440.9994,95.7,0.13337,6e-05,13.62321]
[1744071942516,61.72,79440.9994,95.7,0.13337,6e-05,13.62321]
[1744071943800,61.72,79440.9994,95.7,0.13337,6e-05,13.6231]
[1744071947260,61.72,79400.7643,95.7,0.13117,5e-05,13.46062]
[1744071952295,61.72,79412.2054,95.7,0.1318,5e-05,13.50746]
[1744071953785,61.72,79412.4992,95.7,0.13182,5e-05,13.50875]
[1744071953798,61.72,79412.4992,95.7,0.13182,5e-05,13.50875]
[1744071959344,61.73,79402.1846,95.7,0.13126,5e-05,13.46771]
[1744071960729,61.73,79390.0899,95.7,0.13061,5e-05,13.41907]
[1744071966393,61.73,79403.3425,95.7,0.13134,5e-05,13.47353]
[1744071971651,61.73,79396.252,95.7,0.13097,5e-05,13.44558]
[1744071972086,61.73,79396.252,95.7,0.13097,5e-05,13.44581]
[1744071975456,61.74,79382.5504,95.7,0.13024,5e-05,13.39154]
[1744071980036,61.74,79383.2601,95.7,0.13029,5e-05,13.39532]
[1744071980107,61.74,79383.2601,95.7,0.13029,5e-05,13.39532]
[1744071980601,61.74,79383.2601,95.7,0.13029,5e-05,13.39532]
[1744071981502,61.74,79399.0945,95.7,0.13115,5e-05,13.45944]
[1744071986536,61.74,79401.115,95.7,0.13127,5e-05,13.46812]
[1744071988550,61.74,79390.1774,95.7,0.13068,5e-05,13.42433]
[1744071993104,61.75,79393.0736,95.7,0.13081,5e-05,13.43217]
[1744071993585,61.75,79393.0736,95.7,0.13081,5e-05,13.43238]
[1744071996287,61.74,79390.8976,95.7,0.13067,5e-05,13.42144]
[1744071996292,61.74,79390.8976,95.7,0.13067,5e-05,13.42144]
[1744071996629,61.74,79390.8976,95.7,0.13067,5e-05,13.42144]
[1744071996696,61.74,79390.8976,95.7,0.13065,5e-05,13.42044]
[1744071997074,61.74,79390.8976,95.7,0.13065,5e-05,13.42044]
[1744071999637,61.74,79388.8419,95.7,0.13055,5e-05,13.41254]
[1744072000634,61.74,79403.9688,95.7,0.13137,5e-05,13.47377]
[1744072001053,61.74,79403.9688,95.7,0.13137,5e-05,13.47377]
[1744072001392,61.74,79403.9688,95.7,0.13137,5e-05,13.47377]
[1744072001770,61.74,79415.3419,95.7,0.132,5e-05,13.51976]
[1744072002961,61.74,79415.3419,95.7,0.132,5e-05,13.51984]
[1744072003328,61.74,79415.3419,95.7,0.132,5e-05,13.51984]
[1744072004994,61.74,79416.616,95.7,0.13207,5e-05,13.52507]
[1744072006994,61.74,79426.5785,95.7,0.13262,5e-05,13.56539]
[1744072012718,61.74,79418.3948,95.7,0.13217,5e-05,13.53266]
[1744072013334,61.74,79418.3948,95.7,0.13217,5e-05,13.53266]
[1744072018761,61.74,79417.5301,95.7,0.13213,5e-05,13.52956]
[1744072023792,61.74,79416.5224,95.7,0.13208,5e-05,13.52573]
[1744072027796,61.74,79400.9472,95.7,0.13123,5e-05,13.4633]
[1744072032801,61.75,79386.0046,95.7,0.13043,5e-05,13.40398]
[1744072033179,61.75,79386.0046,95.7,0.13043,5e-05,13.40398]
[1744072035356,61.75,79389.3246,95.7,0.13062,5e-05,13.41781]
[1744072036038,61.75,79389.3246,95.7,0.13062,5e-05,13.41802]
[1744072036186,61.75,79389.3246,95.7,0.13062,5e-05,13.41802]
[1744072041810,61.75,79399.324,95.7,0.13118,5e-05,13.45928]
[1744072046815,61.76,79407.8557,95.7,0.13165,5e-05,13.4944]
[1744072048817,61.76,79391.1181,95.7,0.13074,5e-05,13.42696]
[1744072054027,61.76,79388.6184,95.7,0.13058,5e-05,13.41325]
[1744072055212,61.76,79388.6184,95.7,0.13058,5e-05,13.41325]
[1744072057356,61.76,79387.6882,95.7,0.13054,5e-05,13.40995]
[1744072058219,61.76,79387.6882,95.7,0.13054,5e-05,13.41018]
[1744072064097,61.77,79393.2249,95.7,0.13087,5e-05,13.43394]
[1744072069132,61.77,79392.9078,95.7,0.13086,5e-05,13.43363]
[1744072074167,61.77,79388.454,95.7,0.13063,5e-05,13.41674]
[1744072079202,61.78,79384.7778,95.7,0.13045,5e-05,13.40307]
[1744072080246,61.78,79384.7778,95.7,0.13045,5e-05,13.40307]
[1744072085356,61.78,79378.8234,95.7,0.13015,5e-05,13.38038]
[1744072085436,61.78,79378.8234,95.7,0.13015,5e-05,13.38038]
[1744072085503,61.78,79378.8234,95.7,0.13015,5e-05,13.38064]
[1744072091089,61.78,79370.6566,95.7,0.1297,5e-05,13.34755]
[1744072093300,61.78,79358.8141,95.7,0.12906,5e-05,13.29998]
[1744072098335,61.78,79357.6249,95.7,0.129,5e-05,13.29539]
[1744072101216,61.78,79357.6249,95.7,0.129,5e-05,13.29546]
[1744072101228,61.78,79357.6249,95.7,0.129,5e-05,13.29546]
[1744072101356,61.78,79357.6249,95.7,0.129,5e-05,13.2955]
[1744072106391,61.79,79366.6923,95.7,0.12952,5e-05,13.33361]
[1744072110657,61.79,79368.3861,95.7,0.12962,5e-05,13.34131]
[1744072116461,61.8,79379.1199,95.7,0.13019,5e-05,13.38166]
[1744072121624,61.8,79376.2386,95.7,0.13005,5e-05,13.37116]
[1744072127541,61.81,79374.9108,95.7,0.13001,5e-05,13.36773]
[1744072132576,61.81,79374.7139,95.7,0.13001,5e-05,13.36829]
[1744072134352,61.82,79374.7839,95.7,0.13002,5e-05,13.36883]
[1744072138557,61.82,79383.5208,95.7,0.13051,5e-05,13.4049]
[1744072138580,61.82,79383.5208,95.7,0.13051,5e-05,13.4049]
[1744072140352,61.82,79384.9553,95.7,0.1306,5e-05,13.41136]
[1744072140632,61.82,79384.9553,95.7,0.1306,5e-05,13.41188]
[1744072142646,61.83,79345.7781,95.7,0.1285,5e-05,13.25552]
[1744072145095,61.83,79347.8717,95.7,0.12863,5e-05,13.26496]
[1744072145265,61.83,79347.8717,95.7,0.12863,5e-05,13.26496]
[1744072145431,61.83,79347.8717,95.7,0.12863,5e-05,13.26496]
[1744072145477,61.83,79347.8717,95.7,0.12863,5e-05,13.26496]
[1744072145723,61.83,79347.8717,95.7,0.12863,5e-05,13.26496]
[1744072145976,61.83,79347.8717,95.7,0.12863,5e-05,13.26539]
[1744072146223,61.83,79347.8717,95.7,0.12863,5e-05,13.26539]
[1744072146474,61.83,79347.8717,95.7,0.12863,5e-05,13.26539]
[1744072146724,61.83,79347.8717,95.7,0.12863,5e-05,13.26539]
[1744072146973,61.83,79347.8717,95.7,0.12864,5e-05,13.26573]
[1744072147223,61.83,79347.8717,95.7,0.12864,5e-05,13.26573]
[1744072149695,61.84,79382.0535,95.7,0.1305,5e-05,13.40395]
[1744072150851,61.84,79382.0535,95.7,0.1305,5e-05,13.40395]
[1744072150976,61.84,79380.5301,95.7,0.13042,5e-05,13.3981]
[1744072151223,61.84,79380.5301,95.7,0.13042,5e-05,13.3981]
[1744072151475,61.84,79380.5301,95.7,0.13042,5e-05,13.3981]
[1744072151723,61.84,79380.5301,95.7,0.13042,5e-05,13.3981]
[1744072151978,61.84,79380.5301,95.7,0.13043,5e-05,13.39857]
[1744072152222,61.84,79380.5301,95.7,0.13043,5e-05,13.39857]
[1744072152404,61.84,79380.5301,95.7,0.13043,5e-05,13.39857]
[1744072152476,61.84,79380.5301,95.7,0.13043,5e-05,13.39857]
[1744072152724,61.84,79380.5301,95.7,0.13043,5e-05,13.39857]
[1744072152976,61.84,79380.5301,95.7,0.13043,5e-05,13.39903]
[1744072153225,61.84,79380.5301,95.7,0.13043,5e-05,13.39903]
[1744072153472,61.84,79380.5301,95.7,0.13043,5e-05,13.39903]
[1744072153726,61.84,79380.5301,95.7,0.13043,5e-05,13.39903]
[1744072153978,61.84,79380.5301,95.7,0.13043,5e-05,13.39923]
[1744072154225,61.84,79380.5301,95.7,0.13043,5e-05,13.39923]
[1744072160244,61.85,79372.2586,95.7,0.13001,5e-05,13.36747]
[1744072160367,61.85,79372.2586,95.7,0.13001,5e-05,13.36747]
[1744072160473,61.85,79372.2586,95.7,0.13001,5e-05,13.36747]
[1744072160722,61.85,79372.2586,95.7,0.13001,5e-05,13.36747]
[1744072160974,61.85,79372.2586,95.7,0.13001,5e-05,13.36772]
[1744072161224,61.85,79372.2586,95.7,0.13001,5e-05,13.36772]
[1744072161473,61.85,79372.2586,95.7,0.13001,5e-05,13.36772]
[1744072161723,61.85,79372.2586,95.7,0.13001,5e-05,13.36772]
[1744072161974,61.85,79372.2586,95.7,0.13001,5e-05,13.36797]
[1744072162221,61.85,79372.2586,95.7,0.13001,5e-05,13.36797]
[1744072162473,61.85,79372.2586,95.7,0.13001,5e-05,13.36797]
[1744072162724,61.85,79372.2586,95.7,0.13001,5e-05,13.36797]
[1744072162813,61.85,79372.2586,95.7,0.13001,5e-05,13.36797]
[1744072162973,61.85,79372.2586,95.7,0.13002,5e-05,13.36822]
[1744072163224,61.85,79372.2586,95.7,0.13002,5e-05,13.36822]
[1744072163473,61.85,79372.2586,95.7,0.13002,5e-05,13.36822]
[1744072163724,61.85,79372.2586,95.7,0.13002,5e-05,13.36822]
[1744072163974,61.85,79372.2586,95.7,0.13002,5e-05,13.36847]
[1744072164222,61.85,79372.2586,95.7,0.13002,5e-05,13.36847]
[1744072164473,61.85,79372.2586,95.7,0.13002,5e-05,13.36847]
[1744072164726,61.85,79372.2586,95.7,0.13002,5e-05,13.36847]
[1744072164976,61.85,79372.2586,95.7,0.13003,5e-05,13.36872]
[1744072165223,61.85,79372.2586,95.7,0.13003,5e-05,13.36872]
[1744072165474,61.85,79372.2586,95.7,0.13003,5e-05,13.36872]
[1744072165723,61.85,79372.2586,95.7,0.13003,5e-05,13.36872]
[1744072165976,61.85,79372.2586,95.7,0.13003,5e-05,13.36894]
[1744072166223,61.85,79372.2586,95.7,0.13003,5e-05,13.36894]
[1744072166277,61.85,79372.2586,95.7,0.13003,5e-05,13.36894]
[1744072166473,61.85,79372.2586,95.7,0.13003,5e-05,13.36894]
[1744072166723,61.85,79372.2586,95.7,0.13003,5e-05,13.36894]
[1744072166878,61.85,79372.2586,95.7,0.13003,5e-05,13.36894]
[1744072166974,61.85,79380.7125,95.7,0.13049,5e-05,13.40316]
[1744072167223,61.85,79380.7125,95.7,0.13049,5e-05,13.40316]
[1744072167473,61.85,79380.7125,95.7,0.13049,5e-05,13.40316]
[1744072167724,61.85,79380.7125,95.7,0.13049,5e-05,13.40316]
[1744072167977,61.85,79380.7125,95.7,0.13049,5e-05,13.40338]
[1744072168225,61.85,79380.7125,95.7,0.13049,5e-05,13.40338]
[1744072168474,61.85,79380.7125,95.7,0.13049,5e-05,13.40338]
[1744072169058,61.85,79380.7125,95.7,0.1305,5e-05,13.40359]
[1744072173611,61.86,79383.0094,95.7,0.13059,5e-05,13.40897]
[1744072173723,61.86,79383.0094,95.7,0.13059,5e-05,13.40897]
[1744072173976,61.86,79383.0094,95.7,0.1306,5e-05,13.40916]
[1744072174224,61.86,79383.0094,95.7,0.1306,5e-05,13.40916]
[1744072174475,61.86,79383.0094,95.7,0.1306,5e-05,13.40916]
[1744072174724,61.86,79383.0094,95.7,0.1306,5e-05,13.40916]
[1744072174974,61.86,79383.0094,95.7,0.1306,5e-05,13.40935]
[1744072175227,61.86,79383.0094,95.7,0.1306,5e-05,13.40935]
[1744072175474,61.86,79383.0094,95.7,0.1306,5e-05,13.40935]
[1744072177158,61.86,79387.1568,95.7,0.13083,5e-05,13.42638]
[1744072177225,61.86,79387.1568,95.7,0.13083,5e-05,13.42638]
[1744072177473,61.86,79387.1568,95.7,0.13083,5e-05,13.42638]
[1744072177725,61.86,79387.1568,95.7,0.13083,5e-05,13.42638]
[1744072177974,61.86,79387.1568,95.7,0.13083,5e-05,13.42655]
[1744072178223,61.86,79387.1568,95.7,0.13083,5e-05,13.42655]
[1744072178474,61.86,79387.1568,95.7,0.13083,5e-05,13.42655]
[1744072179609,61.86,79387.1568,95.7,0.13083,5e-05,13.42671]
[1744072179723,61.86,79387.1568,95.7,0.13083,5e-05,13.42671]
[1744072179975,61.86,79387.1568,95.7,0.13084,5e-05,13.42687]
[1744072180221,61.86,79387.1568,95.7,0.13084,5e-05,13.42687]
[1744072180476,61.86,79387.1568,95.7,0.13084,5e-05,13.42687]
[1744072180962,61.86,79387.1568,95.7,0.13084,5e-05,13.42705]
[1744072181923,61.86,79387.1568,95.7,0.13084,5e-05,13.42705]
[1744072181951,61.86,79382.9639,95.7,0.13061,5e-05,13.41038]
[1744072181989,61.86,79382.9639,95.7,0.13061,5e-05,13.41038]
[1744072182223,61.86,79382.9639,95.7,0.13061,5e-05,13.41038]
[1744072182475,61.86,79382.9639,95.7,0.13061,5e-05,13.41038]
[1744072182723,61.86,79382.9639,95.7,0.13061,5e-05,13.41038]
[1744072182977,61.86,79382.9639,95.7,0.13061,5e-05,13.41026]
[1744072183225,61.86,79382.9639,95.7,0.13061,5e-05,13.41026]
[1744072183475,61.86,79382.9639,95.7,0.13061,5e-05,13.41026]
[1744072183724,61.86,79382.9639,95.7,0.13061,5e-05,13.41026]
[1744072188241,61.86,79381.1089,95.7,0.1305,5e-05,13.40223]
[1744072188476,61.86,79381.1089,95.7,0.1305,5e-05,13.40223]
[1744072192037,61.86,79374.3498,95.7,0.13013,5e-05,13.37466]
[1744072192588,61.86,79374.3498,95.7,0.13013,5e-05,13.37466]
[1744072194966,61.86,79335.7625,95.7,0.12806,5e-05,13.22039]
[1744072200971,61.87,79333.9528,95.7,0.128,5e-05,13.21567]
[1744072203485,61.87,79335.0336,95.7,0.12807,5e-05,13.22076]
[1744072203795,61.87,79335.0336,95.7,0.12807,5e-05,13.22076]
[1744072204161,61.87,79335.0336,95.7,0.12807,5e-05,13.22076]
[1744072204212,61.87,79335.0336,95.7,0.12807,5e-05,13.22076]
[1744072204993,61.87,79335.0336,95.7,0.12807,5e-05,13.22076]
[1744072204874,61.87,79335.0336,95.7,0.12807,5e-05,13.22111]
[1744072205818,61.87,79335.0336,95.7,0.12807,5e-05,13.22111]
[1744072205889,61.87,79335.0336,95.7,0.12807,5e-05,13.22111]
[1744072205926,61.87,79335.0336,95.7,0.12807,5e-05,13.22111]
[1744072207839,61.88,79335.0336,95.7,0.12809,5e-05,13.22233]
[1744072210984,61.88,79237.4092,95.7,0.12295,5e-05,12.83404]
[1744072212986,61.89,79224.4362,95.7,0.12229,5e-05,12.78367]
[1744072215989,61.89,79199.6569,95.7,0.12104,5e-05,12.68729]
[1744072216054,61.89,79199.6569,95.7,0.12104,5e-05,12.68729]
[1744072216456,61.89,79199.6569,95.7,0.12104,5e-05,12.68729]
[1744072216990,61.9,79201.8018,95.7,0.12116,5e-05,12.69651]
[1744072219835,61.9,79208.4618,95.7,0.12152,5e-05,12.7241]
[1744072219911,61.9,79208.4618,95.7,0.12153,5e-05,12.72469]
[1744072224045,61.91,79205.0895,95.7,0.12137,5e-05,12.71256]
[1744072229848,61.91,79196.2055,95.7,0.12093,5e-05,12.67904]
[1744072232016,61.91,79173.0068,95.7,0.11972,5e-05,12.58335]
[1744072232498,61.91,79173.0068,95.7,0.11972,5e-05,12.58335]
[1744072233574,61.92,79164.7846,95.7,0.1193,5e-05,12.55118]
[1744072234282,61.92,79164.7846,95.7,0.1193,5e-05,12.55148]
[1744072234483,61.92,79164.7846,95.7,0.1193,5e-05,12.55148]
[1744072235005,61.92,79164.7846,95.7,0.1193,5e-05,12.55148]
[1744072235727,61.92,79171.0683,95.7,0.11963,5e-05,12.57665]
[1744072237539,61.92,79176.1456,95.7,0.1199,5e-05,12.59751]
[1744072238557,61.92,79171.3756,95.7,0.11966,5e-05,12.57888]
[1744072238561,61.92,79171.3756,95.7,0.11966,5e-05,12.57888]
[1744072239044,61.92,79171.3756,95.7,0.11966,5e-05,12.57888]
[1744072239023,61.92,79166.4881,95.7,0.11941,5e-05,12.55984]
[1744072239710,61.92,79166.4881,95.7,0.11941,5e-05,12.55984]
[1744072241769,61.92,79166.4881,95.7,0.11942,5e-05,12.56039]
[1744072241846,61.92,79166.4881,95.7,0.11942,5e-05,12.56039]
[1744072242051,61.93,79166.4881,95.7,0.11942,5e-05,12.56063]
[1744072242686,61.93,79166.4881,95.7,0.11942,5e-05,12.56063]
[1744072245559,61.93,79157.01,95.7,0.11895,5e-05,12.52393]
[1744072246537,61.93,79157.9869,95.7,0.119,5e-05,12.52812]
[1744072248032,61.93,79172.059,95.7,0.11974,5e-05,12.58495]
[1744072252078,61.94,79175.0924,95.7,0.11992,5e-05,12.59854]
[1744072253037,61.94,79153.7626,95.7,0.11883,5e-05,12.51488]
[1744072253150,61.94,79153.7626,95.7,0.11883,5e-05,12.51488]
[1744072254038,61.94,79141.744,95.7,0.11823,5e-05,12.46794]
[1744072255467,61.95,79128.0417,95.7,0.11755,5e-05,12.415]
[1744072259191,61.95,79120.1808,95.7,0.11717,5e-05,12.38576]
[1744072259580,61.95,79120.1808,95.7,0.11717,5e-05,12.38576]
[1744072260830,61.95,79120.1808,95.7,0.11718,5e-05,12.38632]
[1744072261587,61.96,79120.1808,95.7,0.11719,5e-05,12.38689]
[1744072261810,61.96,79120.1808,95.7,0.11719,5e-05,12.38689]
[1744072262633,61.96,79120.1808,95.7,0.1172,5e-05,12.38749]
[1744072264531,61.96,79156.7827,95.7,0.11908,5e-05,12.53375]
[1744072265424,61.96,79156.7827,95.7,0.11908,5e-05,12.53375]
[1744072267492,61.97,79160.7242,95.7,0.1193,5e-05,12.55058]
[1744072268366,61.97,79160.7242,95.7,0.11931,5e-05,12.55121]
[1744072269101,61.97,79163.6103,95.7,0.11946,5e-05,12.56322]
[1744072269505,61.97,79163.6103,95.7,0.11946,5e-05,12.56322]
[1744072269605,61.97,79163.6103,95.7,0.11946,5e-05,12.56322]
[1744072271172,61.98,79164.0788,95.7,0.1195,5e-05,12.56608]
[1744072271427,61.98,79164.0788,95.7,0.1195,5e-05,12.56608]
[1744072271476,61.98,79164.0788,95.7,0.1195,5e-05,12.56608]
[1744072272060,61.98,79165.8889,95.7,0.1196,5e-05,12.57392]
[1744072272115,61.98,79165.8889,95.7,0.1196,5e-05,12.57392]
[1744072272201,61.98,79165.8889,95.7,0.1196,5e-05,12.57392]
[1744072272907,61.98,79165.8889,95.7,0.1196,5e-05,12.57392]
[1744072273061,61.98,79169.7349,95.7,0.1198,5e-05,12.58936]
[1744072275622,61.98,79169.7518,95.7,0.11981,5e-05,12.59021]
[1744072275824,61.98,79169.7518,95.7,0.11982,5e-05,12.59062]
[1744072279718,61.99,79171.5024,95.7,0.11993,5e-05,12.59933]
[1744072279814,61.99,79171.5024,95.7,0.11994,5e-05,12.59993]
[1744072280732,61.99,79171.5024,95.7,0.11994,5e-05,12.59993]
[1744072281182,61.99,79171.5024,95.7,0.11995,5e-05,12.60015]
[1744072284671,62.0,79146.3957,95.7,0.11868,5e-05,12.5021]
[1744072289706,62.0,79154.5311,95.7,0.11911,5e-05,12.53568]
[1744072294742,62.01,79160.3891,95.7,0.11939,5e-05,12.55569]
[1744072299777,62.01,79154.0961,95.7,0.1191,5e-05,12.53253]
[1744072301258,62.01,79153.9187,95.7,0.11909,5e-05,12.53214]
[1744072303273,62.02,79162.2942,95.7,0.11953,5e-05,12.56626]
[1744072303307,62.02,79162.2942,95.7,0.11953,5e-05,12.56626]
[1744072303484,62.02,79162.2942,95.7,0.11953,5e-05,12.56626]
[1744072303496,62.02,79162.2942,95.7,0.11953,5e-05,12.56626]
[1744072303805,62.02,79162.2942,95.7,0.11954,5e-05,12.56686]
[1744072305642,62.02,79162.2942,95.7,0.11955,5e-05,12.56741]
[1744072305726,62.02,79162.2942,95.7,0.11955,5e-05,12.56741]
[1744072305728,62.02,79162.2942,95.7,0.11955,5e-05,12.56741]
[1744072306266,62.02,79162.2942,95.7,0.11956,5e-05,12.56795]
[1744072307504,62.02,79162.2942,95.7,0.11956,5e-05,12.56847]
[1744072307725,62.02,79162.2942,95.7,0.11956,5e-05,12.56847]
[1744072308024,62.02,79162.2942,95.7,0.11956,5e-05,12.56847]
[1744072308099,62.03,79192.7371,95.7,0.12113,5e-05,12.68928]
[1744072308226,62.03,79192.7371,95.7,0.12113,5e-05,12.68928]
[1744072308479,62.03,79192.7371,95.7,0.12113,5e-05,12.68928]
[1744072308680,62.03,79192.7371,95.7,0.12113,5e-05,12.68928]
[1744072308724,62.03,79192.7371,95.7,0.12113,5e-05,12.68928]
[1744072310855,62.03,79204.5029,95.7,0.12176,5e-05,12.7375]
[1744072312979,62.03,79204.5029,95.7,0.12177,5e-05,12.73803]
[1744072314883,62.04,79216.1909,95.7,0.12239,5e-05,12.78584]
[1744072315690,62.04,79216.1909,95.7,0.12239,5e-05,12.78584]
[1744072315725,62.04,79216.1909,95.7,0.12239,5e-05,12.78584]
[1744072315980,62.04,79216.1909,95.7,0.12239,5e-05,12.78584]
[1744072316225,62.04,79216.1909,95.7,0.1224,5e-05,12.78631]
[1744072316479,62.04,79216.1909,95.7,0.1224,5e-05,12.78631]
[1744072316725,62.04,79216.1909,95.7,0.1224,5e-05,12.78631]
[1744072316983,62.04,79216.1909,95.7,0.1224,5e-05,12.78631]
[1744072317224,62.04,79216.1909,95.7,0.1224,5e-05,12.78664]
[1744072317478,62.04,79216.1909,95.7,0.1224,5e-05,12.78664]
[1744072317728,62.04,79216.1909,95.7,0.1224,5e-05,12.78664]
[1744072317978,62.04,79216.1909,95.7,0.1224,5e-05,12.78664]
[1744072318224,62.04,79216.1909,95.7,0.12241,5e-05,12.78696]
[1744072318477,62.04,79216.1909,95.7,0.12241,5e-05,12.78696]
[1744072318725,62.04,79216.1909,95.7,0.12241,5e-05,12.78696]
[1744072318980,62.04,79216.1909,95.7,0.12241,5e-05,12.78696]
[1744072319228,62.04,79216.1909,95.7,0.12241,5e-05,12.78729]
[1744072319476,62.04,79216.1909,95.7,0.12241,5e-05,12.78729]
[1744072319726,62.04,79216.1909,95.7,0.12241,5e-05,12.78729]
[1744072319977,62.04,79216.1909,95.7,0.12241,5e-05,12.78729]
[1744072320227,62.04,79216.1909,95.7,0.12242,5e-05,12.78762]
[1744072320477,62.04,79216.1909,95.7,0.12242,5e-05,12.78762]
[1744072320688,62.04,79216.1909,95.7,0.12242,5e-05,12.78762]
[1744072320726,62.04,79216.1909,95.7,0.12242,5e-05,12.78762]
[1744072320767,62.04,79216.1909,95.7,0.12242,5e-05,12.78762]
[1744072320977,62.04,79216.1909,95.7,0.12242,5e-05,12.78762]
[1744072321037,62.05,79216.1909,95.7,0.12242,5e-05,12.78794]
[1744072321224,62.05,79216.1909,95.7,0.12242,5e-05,12.78794]
[1744072321478,62.05,79216.1909,95.7,0.12242,5e-05,12.78794]
[1744072321724,62.05,79216.1909,95.7,0.12242,5e-05,12.78794]
[1744072321974,62.05,79216.1909,95.7,0.12242,5e-05,12.78794]
[1744072322066,62.05,79216.1909,95.7,0.12242,5e-05,12.78794]
[1744072322071,62.05,79216.1909,95.7,0.12242,5e-05,12.78794]
[1744072322076,62.04,79216.1909,95.7,0.12242,5e-05,12.78765]
[1744072322226,62.04,79216.1909,95.7,0.12242,5e-05,12.78765]
[1744072322498,62.04,79216.1909,95.7,0.12242,5e-05,12.78765]
[1744072322608,62.04,79216.1909,95.7,0.12242,5e-05,12.78765]
[1744072322729,62.04,79216.1909,95.7,0.12242,5e-05,12.78765]
[1744072322977,62.04,79216.1909,95.7,0.12242,5e-05,12.78765]
[1744072323276,62.05,79216.1909,95.7,0.12242,5e-05,12.78799]
[1744072323291,62.05,79216.1909,95.7,0.12242,5e-05,12.78799]
[1744072323995,62.05,79216.1909,95.7,0.12243,5e-05,12.78828]
[1744072325508,62.05,79221.8781,95.7,0.12273,5e-05,12.81109]
[1744072325962,62.05,79221.8781,95.7,0.12273,5e-05,12.81135]
[1744072326565,62.05,79221.8781,95.7,0.12273,5e-05,12.81135]
[1744072330193,62.05,79221.8781,95.7,0.12272,5e-05,12.81097]
[1744072330714,62.05,79221.8781,95.7,0.12273,5e-05,12.81104]
[1744072330996,62.05,79221.8781,95.7,0.12273,5e-05,12.81151]
[1744072331250,62.05,79221.8781,95.7,0.12273,5e-05,12.81151]
[1744072337041,62.06,79214.749,95.7,0.1224,5e-05,12.78616]
[1744072337725,62.06,79214.749,95.7,0.1224,5e-05,12.78616]
[1744072338021,62.06,79214.749,95.7,0.1224,5e-05,12.78616]
[1744072338048,62.06,79214.749,95.7,0.12241,5e-05,12.78665]
[1744072339130,62.06,79214.749,95.7,0.12241,5e-05,12.78665]
[1744072339132,62.06,79212.4677,95.7,0.12229,5e-05,12.77742]
[1744072341250,62.06,79213.1371,95.7,0.12233,5e-05,12.78074]
[1744072342730,62.06,79213.1371,95.7,0.12234,5e-05,12.78107]
[1744072343083,62.07,79213.1371,95.7,0.12234,5e-05,12.78141]
[1744072343232,62.07,79213.1371,95.7,0.12234,5e-05,12.78141]
[1744072343240,62.07,79213.1371,95.7,0.12234,5e-05,12.78141]
[1744072343726,62.07,79213.1371,95.7,0.12234,5e-05,12.78141]
[1744072345142,62.07,79213.1371,95.7,0.12235,5e-05,12.78177]
[1744072345151,62.07,79213.1371,95.7,0.12235,5e-05,12.78177]
[1744072345986,62.07,79207.7045,95.7,0.12206,5e-05,12.76029]
[1744072346105,62.07,79207.7045,95.7,0.12207,5e-05,12.76068]
[1744072347386,62.07,79202.1786,95.7,0.12179,5e-05,12.73918]
[1744072348119,62.07,79202.1786,95.7,0.12179,5e-05,12.73954]
[1744072353481,62.07,79198.1074,95.7,0.12155,5e-05,12.71907]
[1744072358151,62.07,79185.7334,95.7,0.12092,5e-05,12.67067]
[1744072361571,62.07,79185.7334,95.7,0.12093,5e-05,12.67117]
[1744072361703,62.07,79185.7334,95.7,0.12093,5e-05,12.67117]
[1744072361799,62.08,79185.7334,95.7,0.12093,5e-05,12.67131]
[1744072364157,62.08,79150.467,95.7,0.11913,5e-05,12.53274]
[1744072364264,62.08,79150.467,95.7,0.11913,5e-05,12.53274]
[1744072368741,62.08,79149.4969,95.7,0.1191,5e-05,12.53017]
[1744072372165,62.09,79133.6209,95.7,0.11831,5e-05,12.46875]
[1744072373501,62.09,79132.8269,95.7,0.11827,5e-05,12.46598]
[1744072373673,62.09,79132.8269,95.7,0.11827,5e-05,12.46598]
[1744072376835,62.09,79134.5646,95.7,0.11838,5e-05,12.4742]
[1744072376950,62.09,79134.5646,95.7,0.11838,5e-05,12.4742]
[1744072378171,62.1,79099.3286,95.7,0.11662,5e-05,12.33715]
[1744072382175,62.1,79110.6579,95.7,0.11722,5e-05,12.38409]
[1744072384196,62.11,79110.6579,95.7,0.11724,5e-05,12.38518]
[1744072384762,62.11,79110.6579,95.7,0.11724,5e-05,12.38518]
[1744072385793,62.11,79111.6416,95.7,0.11729,5e-05,12.38955]
[1744072386298,62.11,79111.6416,95.7,0.1173,5e-05,12.39009]
[1744072387180,62.11,79124.4044,95.7,0.11795,5e-05,12.44062]
[1744072387302,62.11,79124.4044,95.7,0.11795,5e-05,12.44062]
[1744072388202,62.11,79131.5171,95.7,0.11831,5e-05,12.46893]
[1744072392185,62.12,79143.3983,95.7,0.11893,5e-05,12.51684]
[1744072397193,62.12,79135.3847,95.7,0.11855,5e-05,12.48673]
[1744072398126,62.12,79135.3847,95.7,0.11855,5e-05,12.48673]
[1744072402198,62.13,79100.8802,95.7,0.11684,5e-05,12.35377]
[1744072404325,62.14,79092.6869,95.7,0.11645,5e-05,12.32307]
[1744072406938,62.14,79098.9357,95.7,0.11678,5e-05,12.34882]
[1744072407034,62.14,79098.9357,95.7,0.11678,5e-05,12.34946]
[1744072408713,62.14,79091.994,95.7,0.11644,5e-05,12.3225]
[1744072414584,62.15,79086.2769,95.7,0.11614,5e-05,12.29721]
[1744072415343,62.15,79086.2769,95.7,0.11614,5e-05,12.29721]
[1744072415847,62.15,79086.2769,95.7,0.11614,5e-05,12.29721]
[1744072422746,62.15,79093.0391,95.7,0.1165,5e-05,12.32528]
[1744072425221,62.16,79119.5032,95.7,0.11783,5e-05,12.4294]
[1744072430400,62.16,79125.3691,95.7,0.11813,5e-05,12.45272]
[1744072435892,62.16,79120.0191,95.7,0.11788,5e-05,12.43266]
[1744072441760,62.16,79117.5614,95.7,0.11777,5e-05,12.42391]
[1744072443814,62.16,79114.7865,95.7,0.11763,5e-05,12.4132]
[1744072443821,62.16,79114.7865,95.7,0.11763,5e-05,12.4132]
[1744072444076,62.17,79114.7865,95.7,0.11763,5e-05,12.41364]
[1744072444581,62.17,79114.7865,95.7,0.11763,5e-05,12.41364]
[1744072444597,62.17,79114.7865,95.7,0.11763,5e-05,12.41364]
[1744072447179,62.19,79123.6717,95.7,0.11819,5e-05,12.45638]
[1744072448259,62.19,79124.3542,95.7,0.11823,5e-05,12.4598]
[1744072449831,62.2,79138.139,95.7,0.11894,5e-05,12.51439]
[1744072453841,62.2,79141.5324,95.7,0.11912,5e-05,12.5283]
[1744072458894,62.2,79145.4537,95.7,0.11933,5e-05,12.5447]
[1744072461236,62.2,79145.6336,95.7,0.11934,5e-05,12.54558]
[1744072463860,62.2,79145.2311,95.7,0.11933,5e-05,12.54446]
[1744072468966,62.21,79149.9811,95.7,0.11958,5e-05,12.5639]
[1744072469936,62.21,79149.9811,95.7,0.11958,5e-05,12.5639]
[1744072470062,62.21,79149.9811,95.7,0.11958,5e-05,12.5639]
[1744072473631,62.22,79157.6364,95.7,0.11999,5e-05,12.59339]
[1744072473669,62.22,79157.6364,95.7,0.11999,5e-05,12.59339]
[1744072473922,62.22,79157.6364,95.7,0.11999,5e-05,12.59339]
[1744072474063,62.22,79157.6364,95.7,0.11999,5e-05,12.59339]
[1744072474117,62.22,79157.6364,95.7,0.11999,5e-05,12.59339]
[1744072474125,62.22,79157.6364,95.7,0.11999,5e-05,12.59339]
[1744072474447,62.22,79157.6364,95.7,0.11999,5e-05,12.59339]
[1744072477022,62.23,79211.3145,95.7,0.12278,5e-05,12.8076]
[1744072479147,62.23,79211.3145,95.7,0.12278,5e-05,12.80789]
[1744072479957,62.23,79211.3145,95.7,0.12279,5e-05,12.80815]
[1744072483064,62.24,79197.7637,95.7,0.12214,5e-05,12.75817]
[1744072483465,62.24,79197.7637,95.7,0.12214,5e-05,12.75817]
[1744072483476,62.24,79197.7637,95.7,0.12214,5e-05,12.75817]
[1744072483724,62.24,79197.7637,95.7,0.12214,5e-05,12.75817]
[1744072483977,62.24,79197.7637,95.7,0.12214,5e-05,12.75817]
[1744072484223,62.24,79197.7637,95.7,0.12214,5e-05,12.75817]
[1744072484474,62.24,79197.7637,95.7,0.12214,5e-05,12.75843]
[1744072484725,62.24,79197.7637,95.7,0.12214,5e-05,12.75843]
[1744072484975,62.24,79197.7637,95.7,0.12214,5e-05,12.75843]
[1744072485060,62.24,79197.7637,95.7,0.12214,5e-05,12.75843]
[1744072485226,62.24,79197.7637,95.7,0.12214,5e-05,12.75843]
[1744072485302,62.25,79211.1066,95.7,0.12286,5e-05,12.81369]
[1744072485481,62.25,79211.1066,95.7,0.12286,5e-05,12.81369]
[1744072488846,62.25,79219.518,95.7,0.12331,5e-05,12.84758]
[1744072488848,62.25,79219.518,95.7,0.12331,5e-05,12.84758]
[1744072488974,62.25,79219.518,95.7,0.12331,5e-05,12.84758]
[1744072488998,62.25,79219.518,95.7,0.12331,5e-05,12.84758]
[1744072489225,62.25,79219.518,95.7,0.12331,5e-05,12.84758]
[1744072489306,62.25,79226.768,95.7,0.12369,5e-05,12.87644]
[1744072489474,62.25,79226.768,95.7,0.12369,5e-05,12.87644]
[1744072489724,62.25,79226.768,95.7,0.12369,5e-05,12.87644]
[1744072494652,62.24,79222.3288,95.7,0.1234,5e-05,12.85498]
[1744072495904,62.24,79222.3288,95.7,0.12338,5e-05,12.85341]
[1744072496035,62.24,79222.3288,95.7,0.12338,5e-05,12.85341]
[1744072496226,62.24,79222.3288,95.7,0.12338,5e-05,12.85341]
[1744072496477,62.23,79222.3288,95.7,0.12337,5e-05,12.85228]
[1744072496727,62.23,79222.3288,95.7,0.12337,5e-05,12.85228]
[1744072496761,62.23,79222.3288,95.7,0.12337,5e-05,12.85228]
[1744072496768,62.23,79222.3288,95.7,0.12337,5e-05,12.85228]
[1744072498169,62.23,79208.6633,95.7,0.12264,5e-05,12.79684]
[1744072501439,62.22,79204.4675,95.7,0.1224,5e-05,12.77853]
[1744072501523,62.22,79204.4675,95.7,0.1224,5e-05,12.77853]
[1744072501551,62.22,79204.4675,95.7,0.1224,5e-05,12.77853]
[1744072501732,62.22,79204.4675,95.7,0.1224,5e-05,12.77853]
[1744072504214,62.22,79229.1905,95.7,0.12367,5e-05,12.87579]
[1744072506424,62.22,79229.1905,95.7,0.12367,5e-05,12.87536]
[1744072507680,62.22,79229.1905,95.7,0.12367,5e-05,12.87518]
[1744072507783,62.22,79229.1905,95.7,0.12367,5e-05,12.87518]
[1744072507979,62.22,79229.1905,95.7,0.12367,5e-05,12.87518]
[1744072508228,62.22,79229.1905,95.7,0.12367,5e-05,12.87518]
[1744072508477,62.22,79229.1905,95.7,0.12366,5e-05,12.87503]
[1744072508724,62.22,79229.1905,95.7,0.12366,5e-05,12.87503]
[1744072509484,62.22,79220.5818,95.7,0.12321,5e-05,12.84081]
[1744072509496,62.22,79220.5818,95.7,0.12321,5e-05,12.84081]
[1744072510256,62.22,79220.5818,95.7,0.12324,5e-05,12.84291]
[1744072515312,62.25,79218.3119,95.7,0.12324,5e-05,12.84243]
[1744072515478,62.26,79218.3119,95.7,0.12326,5e-05,12.84398]
[1744072515566,62.26,79218.3119,95.7,0.12326,5e-05,12.84398]
[1744072515723,62.26,79218.3119,95.7,0.12326,5e-05,12.84398]
[1744072515977,62.26,79218.3119,95.7,0.12326,5e-05,12.84398]
[1744072516228,62.26,79218.3119,95.7,0.12326,5e-05,12.84398]
[1744072516302,62.26,79218.3119,95.7,0.12328,5e-05,12.84544]
[1744072516479,62.26,79218.3119,95.7,0.12328,5e-05,12.84544]
[1744072516725,62.26,79218.3119,95.7,0.12328,5e-05,12.84544]
[1744072516974,62.26,79218.3119,95.7,0.12328,5e-05,12.84544]
[1744072517225,62.26,79218.3119,95.7,0.12328,5e-05,12.84544]
[1744072517479,62.26,79218.3119,95.7,0.12326,5e-05,12.84372]
[1744072517726,62.26,79218.3119,95.7,0.12326,5e-05,12.84372]
[1744072517978,62.26,79218.3119,95.7,0.12326,5e-05,12.84372]
[1744072518227,62.26,79218.3119,95.7,0.12326,5e-05,12.84372]
[1744072518475,62.25,79218.3119,95.7,0.12324,5e-05,12.84224]
[1744072518724,62.25,79218.3119,95.7,0.12324,5e-05,12.84224]
[1744072521338,62.23,79229.4705,95.7,0.12374,5e-05,12.8808]
[1744072521577,62.23,79229.4705,95.7,0.12374,5e-05,12.8808]
[1744072521723,62.23,79229.4705,95.7,0.12374,5e-05,12.8808]
[1744072521975,62.23,79229.4705,95.7,0.12374,5e-05,12.8808]
[1744072522237,62.23,79229.4705,95.7,0.12374,5e-05,12.8808]
[1744072522629,62.23,79229.4705,95.7,0.12372,5e-05,12.87884]
[1744072525350,62.2,79249.8391,95.7,0.12468,5e-05,12.95238]
[1744072526531,62.19,79250.189,95.7,0.12466,5e-05,12.95093]
[1744072526725,62.19,79250.189,95.7,0.12466,5e-05,12.95093]
[1744072526975,62.19,79250.189,95.7,0.12466,5e-05,12.95093]
[1744072531196,62.15,79250.7039,95.7,0.12454,5e-05,12.94208]
[1744072531224,62.15,79250.7039,95.7,0.12454,5e-05,12.94208]
[1744072531474,62.14,79250.7039,95.7,0.12446,5e-05,12.93487]
[1744072531701,62.14,79250.7039,95.7,0.12446,5e-05,12.93487]
[1744072531741,62.14,79250.7039,95.7,0.12446,5e-05,12.93487]
[1744072532132,62.14,79250.7039,95.7,0.12446,5e-05,12.93487]
[1744072532200,62.14,79250.7039,95.7,0.12446,5e-05,12.93487]
[1744072533358,62.13,79236.6355,95.7,0.12367,5e-05,12.87497]
[1744072534811,62.13,79236.6355,95.7,0.12367,5e-05,12.87488]
[1744072536361,62.13,79219.9369,95.7,0.1228,5e-05,12.80852]
[1744072538400,62.13,79221.1747,95.7,0.12286,5e-05,12.81325]
[1744072539085,62.13,79221.1747,95.7,0.12286,5e-05,12.81325]
[1744072539566,62.13,79221.1747,95.7,0.12286,5e-05,12.81317]
[1744072539889,62.13,79221.1747,95.7,0.12286,5e-05,12.81273]
[1744072542196,62.11,79212.9063,95.7,0.12237,5e-05,12.77601]
[1744072542247,62.11,79212.9063,95.7,0.12237,5e-05,12.77601]
[1744072542251,62.11,79212.9063,95.7,0.12237,5e-05,12.77601]
[1744072542297,62.1,79212.9063,95.7,0.12232,5e-05,12.77227]
[1744072548373,62.09,79236.5866,95.7,0.12351,5e-05,12.86334]
[1744072549531,62.09,79236.5866,95.7,0.12349,5e-05,12.86186]
[1744072549840,62.09,79236.5866,95.7,0.12349,5e-05,12.86186]
[1744072550127,62.09,79236.5866,95.7,0.12349,5e-05,12.86186]
[1744072552377,62.08,79247.9357,95.7,0.12404,5e-05,12.9038]
[1744072554379,62.06,79261.4689,95.7,0.12468,5e-05,12.95232]
[1744072559384,62.02,79253.7291,95.7,0.12413,5e-05,12.9112]
[1744072565390,61.98,79245.6897,95.7,0.12355,5e-05,12.86749]
[1744072566047,61.98,79245.6897,95.7,0.12355,5e-05,12.86749]
[1744072566473,61.98,79245.6897,95.7,0.12353,5e-05,12.86609]
[1744072566652,61.98,79245.6897,95.7,0.12353,5e-05,12.86609]
[1744072567804,61.98,79245.6897,95.7,0.12355,5e-05,12.86749]
[1744072569394,61.99,79217.7176,95.7,0.12213,5e-05,12.75897]
[1744072571178,61.99,79210.7818,95.7,0.12177,5e-05,12.7318]
[1744072571713,61.99,79210.7818,95.7,0.12178,5e-05,12.73212]
[1744072575400,62.0,79225.4084,95.7,0.12256,5e-05,12.79159]
[1744072580761,62.05,79210.8276,95.7,0.122,5e-05,12.7483]
[1744072585796,62.06,79221.4459,95.7,0.1226,5e-05,12.79426]
[1744072587189,62.06,79221.4459,95.7,0.1226,5e-05,12.79426]
[1744072590845,62.06,79218.6618,95.7,0.12246,5e-05,12.78345]
[1744072591416,62.06,79198.7399,95.7,0.12139,5e-05,12.70001]
[1744072595866,62.03,79180.8635,95.7,0.12034,5e-05,12.61929]
[1744072600901,62.0,79182.0491,95.7,0.12029,5e-05,12.61632]
[1744072606146,61.98,79180.0474,95.7,0.12011,5e-05,12.60255]
[1744072606183,61.98,79180.0474,95.7,0.12011,5e-05,12.60255]
[1744072606247,61.98,79180.0474,95.7,0.1201,5e-05,12.60137]
[1744072606641,61.98,79180.0474,95.7,0.1201,5e-05,12.60137]
[1744072609099,61.98,79177.1992,95.7,0.11996,5e-05,12.59057]
[1744072609648,61.98,79177.1992,95.7,0.11996,5e-05,12.59077]
[1744072613684,61.98,79185.997,95.7,0.12042,5e-05,12.62638]
[1744072613993,61.98,79185.997,95.7,0.12043,5e-05,12.62662]
[1744072614569,61.98,79185.997,95.7,0.12043,5e-05,12.62662]
[1744072615000,61.98,79185.997,95.7,0.12043,5e-05,12.62686]
[1744072620035,61.99,79178.2393,95.7,0.12005,5e-05,12.59729]
[1744072623760,61.99,79175.432,95.7,0.11991,5e-05,12.58693]
[1744072624102,61.99,79175.432,95.7,0.11991,5e-05,12.58693]
[1744072624169,61.99,79175.432,95.7,0.11991,5e-05,12.58693]
[1744072624219,61.99,79175.432,95.7,0.11991,5e-05,12.58693]
[1744072627084,61.99,79195.1576,95.7,0.12094,5e-05,12.66605]
[1744072631323,62.0,79202.2577,95.7,0.12132,5e-05,12.69489]
[1744072633578,62.0,79203.2656,95.7,0.12137,5e-05,12.69934]
[1744072634272,62.0,79203.2656,95.7,0.12137,5e-05,12.69934]
[1744072634292,62.0,79203.2656,95.7,0.12137,5e-05,12.69934]
[1744072634541,62.0,79203.2656,95.7,0.12138,5e-05,12.69948]
[1744072637154,62.0,79182.4042,95.7,0.12031,5e-05,12.6177]
[1744072637691,62.0,79182.4042,95.7,0.12031,5e-05,12.6177]
[1744072639928,62.0,79186.3618,95.7,0.12052,5e-05,12.634]
[1744072640466,62.0,79197.4367,95.7,0.1211,5e-05,12.67821]
[1744072643196,62.01,79210.2401,95.7,0.12178,5e-05,12.72989]
[1744072645878,62.01,79213.6554,95.7,0.12196,5e-05,12.74403]
[1744072645976,62.01,79213.6554,95.7,0.12196,5e-05,12.74403]
[1744072646059,62.01,79213.6554,95.7,0.12196,5e-05,12.74403]
[1744072646226,62.01,79213.6554,95.7,0.12196,5e-05,12.74403]
[1744072646485,62.01,79213.6554,95.7,0.12196,5e-05,12.74432]
[1744072646746,62.01,79213.6554,95.7,0.12196,5e-05,12.74432]
[1744072646762,62.01,79213.6554,95.7,0.12196,5e-05,12.74432]
[1744072646975,62.01,79213.6554,95.7,0.12196,5e-05,12.74432]
[1744072647227,62.01,79213.6554,95.7,0.12196,5e-05,12.74432]
[1744072647316,62.01,79213.6554,95.7,0.12196,5e-05,12.74432]
[1744072647486,62.01,79213.6554,95.7,0.12196,5e-05,12.74432]
[1744072647728,62.01,79213.6554,95.7,0.12196,5e-05,12.74432]
[1744072647976,62.01,79213.6554,95.7,0.12196,5e-05,12.74432]
[1744072648225,62.01,79213.6554,95.7,0.12196,5e-05,12.74432]
[1744072649239,62.01,79228.2328,95.7,0.12272,5e-05,12.80203]
[1744072650055,62.01,79228.2328,95.7,0.12272,5e-05,12.80203]
[1744072652649,62.01,79228.2328,95.7,0.12268,5e-05,12.7971]
[1744072652914,62.01,79228.2328,95.7,0.12268,5e-05,12.7971]
[1744072653445,62.01,79228.2328,95.7,0.12268,5e-05,12.79721]
[1744072653943,62.01,79228.2328,95.7,0.12268,5e-05,12.79721]
[1744072654909,62.0,79228.2328,95.7,0.12265,5e-05,12.79503]
[1744072656294,62.0,79184.7469,95.7,0.12038,5e-05,12.62114]
[1744072660138,61.99,79184.7469,95.7,0.12035,5e-05,12.61884]
[1744072660197,61.99,79184.7469,95.7,0.12035,5e-05,12.61884]
[1744072662336,61.99,79131.2429,95.7,0.11763,5e-05,12.40879]
[1744072666834,62.0,79125.4494,95.7,0.11737,5e-05,12.38778]
[1744072667161,62.0,79125.4494,95.7,0.11737,5e-05,12.38778]
[1744072667165,62.0,79125.4494,95.7,0.11737,5e-05,12.38778]
[1744072669306,62.0,79125.4494,95.7,0.11737,5e-05,12.38836]
[1744072674420,62.0,79126.6495,95.7,0.11744,5e-05,12.39392]
[1744072679455,62.0,79130.5113,95.7,0.11765,5e-05,12.40976]
[1744072684490,62.01,79131.4027,95.7,0.1177,5e-05,12.41385]
[1744072689521,62.01,79131.803,95.7,0.11773,5e-05,12.41601]
[1744072694526,62.01,79131.7846,95.7,0.11774,5e-05,12.41652]
[1744072698056,62.01,79128.1317,95.7,0.11756,5e-05,12.40253]
[1744072699531,62.01,79150.6095,95.7,0.1187,5e-05,12.49111]
[1744072701451,62.01,79146.2302,95.7,0.11848,5e-05,12.47389]
[1744072705537,62.01,79158.4184,95.7,0.11909,5e-05,12.5217]
[1744072705829,62.01,79158.4184,95.7,0.11909,5e-05,12.5217]
[1744072706384,62.01,79158.4184,95.7,0.11909,5e-05,12.5217]
[1744072706479,62.01,79158.4184,95.7,0.11909,5e-05,12.52125]
[1744072708540,62.01,79177.0703,95.7,0.12005,5e-05,12.59529]
[1744072708891,62.01,79177.0703,95.7,0.12005,5e-05,12.59529]
[1744072709289,62.01,79177.0703,95.7,0.12005,5e-05,12.59529]
[1744072714322,62.02,79188.6637,95.7,0.12063,5e-05,12.63848]
[1744072716204,62.02,79188.6637,95.7,0.12064,5e-05,12.63912]
[1744072717168,62.02,79188.6637,95.7,0.12064,5e-05,12.63943]
[1744072718555,62.02,79203.6108,95.7,0.12142,5e-05,12.69875]
[1744072724561,62.02,79208.6804,95.7,0.12168,5e-05,12.71918]
[1744072726877,62.02,79207.7859,95.7,0.12164,5e-05,12.71576]
[1744072727279,62.02,79207.7859,95.7,0.12164,5e-05,12.71576]
[1744072727284,62.02,79207.7859,95.7,0.12164,5e-05,12.71576]
[1744072727294,62.02,79207.7859,95.7,0.12164,5e-05,12.71576]
[1744072728641,62.02,79209.3675,95.7,0.12172,5e-05,12.72214]
[1744072729221,62.02,79209.3675,95.7,0.12172,5e-05,12.72214]
[1744072732482,62.03,79213.3297,95.7,0.12194,5e-05,12.73861]
[1744072735572,62.03,79224.3972,95.7,0.12251,5e-05,12.78242]
[1744072737286,62.03,79224.3972,95.7,0.12251,5e-05,12.78197]
[1744072742893,62.01,79233.9142,95.7,0.12294,5e-05,12.81553]
[1744072743210,62.01,79233.9142,95.7,0.12294,5e-05,12.81553]
[1744072743947,62.01,79233.9142,95.7,0.12294,5e-05,12.81494]
[1744072743990,62.01,79233.9142,95.7,0.12294,5e-05,12.81494]
[1744072744228,62.01,79233.9142,95.7,0.12294,5e-05,12.81494]
[1744072744787,62.01,79233.9142,95.7,0.12293,5e-05,12.81436]
[1744072746583,62.0,79254.3465,95.7,0.12397,5e-05,12.89369]
[1744072747321,62.0,79254.3465,95.7,0.12397,5e-05,12.89369]
[1744072747463,62.0,79254.3465,95.7,0.12397,5e-05,12.89369]
[1744072747558,61.99,79254.3465,95.7,0.12394,5e-05,12.89167]
[1744072747829,61.99,79254.3465,95.7,0.12394,5e-05,12.89167]
[1744072748541,61.99,79254.3465,95.7,0.12394,5e-05,12.89167]
[1744072748882,61.99,79254.3465,95.7,0.12394,5e-05,12.89181]
[1744072748977,61.99,79254.3465,95.7,0.12394,5e-05,12.89181]
[1744072749230,61.99,79254.3465,95.7,0.12394,5e-05,12.89181]
[1744072749478,61.99,79254.3465,95.7,0.12394,5e-05,12.89181]
[1744072749573,61.99,79254.3465,95.7,0.12395,5e-05,12.89207]
[1744072749632,61.99,79254.3465,95.7,0.12395,5e-05,12.89207]
[1744072752589,62.0,79319.2246,95.7,0.12738,5e-05,13.15115]
[1744072753069,62.0,79319.2246,95.7,0.12738,5e-05,13.15115]
[1744072755938,62.0,79328.6392,95.7,0.12789,5e-05,13.18894]
[1744072756726,62.0,79335.5215,95.7,0.12826,5e-05,13.21648]
[1744072759125,61.98,79331.5315,95.7,0.12799,5e-05,13.19631]
[1744072759385,61.98,79331.5315,95.7,0.12799,5e-05,13.19631]
[1744072761028,61.98,79305.4338,95.7,0.12658,5e-05,13.09075]
[1744072761928,61.98,79305.4338,95.7,0.12658,5e-05,13.09075]
[1744072762163,61.98,79305.4338,95.7,0.12658,5e-05,13.09075]
[1744072762599,61.98,79286.9194,95.7,0.1256,5e-05,13.01715]
[1744072767055,61.98,79288.739,95.7,0.12571,5e-05,13.0255]
[1744072767071,61.98,79288.739,95.7,0.12571,5e-05,13.02575]
[1744072772254,61.94,79287.3397,95.7,0.12541,5e-05,13.00189]
[1744072776134,61.9,79261.0241,95.7,0.12389,5e-05,12.88698]
[1744072780617,61.87,79273.1986,95.7,0.12442,5e-05,12.92779]
[1744072785622,61.84,79274.2328,95.7,0.12435,5e-05,12.92227]
[1744072789418,61.82,79274.2328,95.7,0.12427,5e-05,12.91668]
[1744072790353,61.82,79274.2328,95.7,0.12425,5e-05,12.91533]
[1744072795788,61.82,79268.2712,95.7,0.12393,5e-05,12.89114]
[1744072796511,61.82,79268.2712,95.7,0.12393,5e-05,12.89114]
[1744072799423,61.81,79269.7406,95.7,0.12397,5e-05,12.89424]
[1744072804962,61.79,79266.3787,95.7,0.12371,5e-05,12.87473]
[1744072808286,61.77,79260.1144,95.7,0.12334,5e-05,12.84641]
[1744072808649,61.77,79252.6166,95.7,0.12294,5e-05,12.81651]
[1744072809341,61.77,79252.6166,95.7,0.12294,5e-05,12.81651]
[1744072811381,61.78,79279.3837,95.7,0.12435,5e-05,12.92361]
[1744072812438,61.78,79279.3837,95.7,0.12435,5e-05,12.92361]
[1744072813997,61.78,79279.3837,95.7,0.12435,5e-05,12.92367]
[1744072814402,61.78,79279.3837,95.7,0.12435,5e-05,12.92369]
[1744072819491,61.75,79275.3673,95.7,0.12406,5e-05,12.90135]
[1744072820025,61.75,79275.3673,95.7,0.12403,5e-05,12.89968]
[1744072820028,61.75,79275.3673,95.7,0.12403,5e-05,12.89968]
[1744072820444,61.74,79275.3673,95.7,0.12401,5e-05,12.89792]
[1744072820933,61.74,79275.3673,95.7,0.12401,5e-05,12.89792]
[1744072821326,61.74,79275.3673,95.7,0.12401,5e-05,12.89792]
[1744072821451,61.74,79275.3673,95.7,0.12401,5e-05,12.8981]
[1744072825019,61.73,79278.0805,95.7,0.12411,5e-05,12.90571]
[1744072825037,61.73,79278.0805,95.7,0.12411,5e-05,12.90571]
[1744072825479,61.73,79278.0805,95.7,0.12411,5e-05,12.90558]
[1744072826184,61.73,79278.0805,95.7,0.12411,5e-05,12.90558]
[1744072826486,61.73,79278.0805,95.7,0.12411,5e-05,12.90564]
[1744072829522,61.73,79269.2439,95.7,0.12364,5e-05,12.87012]
[1744072834845,61.72,79273.0773,95.7,0.12375,5e-05,12.87658]
[1744072835190,61.72,79273.0773,95.7,0.12375,5e-05,12.87658]
[1744072835479,61.72,79273.0773,95.7,0.12375,5e-05,12.87658]
[1744072835555,61.72,79273.0773,95.7,0.12375,5e-05,12.87663]
[1744072836570,61.72,79273.0773,95.7,0.12375,5e-05,12.87663]
[1744072837570,61.72,79287.5125,95.7,0.12451,5e-05,12.93463]
[1744072842248,61.72,79295.1377,95.7,0.12492,5e-05,12.96567]
[1744072842285,61.72,79295.1377,95.7,0.12492,5e-05,12.96567]
[1744072842734,61.72,79295.1377,95.7,0.12492,5e-05,12.96571]
[1744072845357,61.72,79295.1377,95.7,0.12492,5e-05,12.9657]
[1744072846292,61.72,79295.1377,95.7,0.12492,5e-05,12.96509]
[1744072846819,61.72,79295.1377,95.7,0.12492,5e-05,12.96527]
[1744072848648,61.72,79342.068,95.7,0.12742,5e-05,13.15359]
[1744072848840,61.72,79342.068,95.7,0.12742,5e-05,13.15359]
[1744072849655,61.72,79342.068,95.7,0.12742,5e-05,13.15377]
[1744072851542,61.72,79342.068,95.7,0.12743,5e-05,13.15393]
[1744072851885,61.72,79342.068,95.7,0.12743,5e-05,13.15408]
[1744072852676,61.71,79342.068,95.7,0.1274,5e-05,13.15214]
[1744072853911,61.71,79342.068,95.7,0.12737,5e-05,13.15023]
[1744072856922,61.69,79342.068,95.7,0.1273,5e-05,13.14514]
[1744072857118,61.69,79342.068,95.7,0.1273,5e-05,13.14514]
[1744072857159,61.69,79342.068,95.7,0.1273,5e-05,13.14514]
[1744072857638,61.69,79342.068,95.7,0.1273,5e-05,13.14514]
[1744072858703,61.68,79330.9936,95.7,0.12668,5e-05,13.09873]
[1744072859558,61.68,79330.9936,95.7,0.12668,5e-05,13.09873]
[1744072860615,61.68,79330.9936,95.7,0.12668,5e-05,13.09873]
[1744072860776,61.68,79321.2118,95.7,0.12616,5e-05,13.05951]
[1744072864709,61.69,79303.8472,95.7,0.12525,5e-05,12.99112]
[1744072865557,61.69,79303.8472,95.7,0.12525,5e-05,12.99112]
[1744072865681,61.69,79303.8472,95.7,0.12525,5e-05,12.99112]
[1744072867114,61.69,79299.2307,95.7,0.12502,5e-05,12.97336]
[1744072871716,61.69,79316.5415,95.7,0.12596,5e-05,13.04423]
[1744072872400,61.69,79316.5415,95.7,0.12596,5e-05,13.04423]
[1744072877722,61.7,79315.3748,95.7,0.12591,5e-05,13.04004]
[1744072877867,61.7,79315.3748,95.7,0.12591,5e-05,13.04004]
[1744072878420,61.7,79315.3748,95.7,0.12591,5e-05,13.04004]
[1744072879957,61.7,79315.3748,95.7,0.12591,5e-05,13.04027]
[1744072879992,61.7,79315.3748,95.7,0.12591,5e-05,13.04027]
[1744072880653,61.7,79315.3748,95.7,0.12591,5e-05,13.04027]
[1744072880662,61.7,79315.3748,95.7,0.12591,5e-05,13.04027]
[1744072880690,61.7,79315.3748,95.7,0.12591,5e-05,13.04043]
[1744072881726,61.7,79353.38,95.7,0.12795,5e-05,13.19313]
[1744072884729,61.7,79364.1296,95.7,0.12853,5e-05,13.23672]
[1744072886210,61.7,79367.1202,95.7,0.12869,5e-05,13.24886]
[1744072888725,61.7,79367.1202,95.7,0.12871,5e-05,13.24986]
[1744072888733,61.7,79367.1202,95.7,0.12871,5e-05,13.24986]
[1744072888733,61.71,79369.1232,95.7,0.12883,5e-05,13.25879]
[1744072888810,61.71,79369.1232,95.7,0.12883,5e-05,13.25879]
[1744072889376,61.71,79369.1232,95.7,0.12884,5e-05,13.25962]
[1744072892696,61.71,79369.1232,95.7,0.12882,5e-05,13.25607]
[1744072892715,61.71,79369.1232,95.7,0.12882,5e-05,13.25607]
[1744072894739,61.71,79390.1609,95.7,0.12996,5e-05,13.34129]
[1744072895343,61.71,79390.1609,95.7,0.12996,5e-05,13.34129]
[1744072897742,61.72,79411.4697,95.7,0.13113,5e-05,13.42771]
[1744072900659,61.72,79417.8987,95.7,0.13149,5e-05,13.4538]
[1744072900662,61.72,79417.8987,95.7,0.13149,5e-05,13.4538]
[1744072900745,61.72,79415.2538,95.7,0.13134,5e-05,13.44322]
[1744072900758,61.72,79415.2538,95.7,0.13134,5e-05,13.44322]
[1744072906725,61.63,79412.9704,95.7,0.13088,5e-05,13.41037]
[1744072907752,61.6,79402.085,95.7,0.13013,5e-05,13.35529]
[1744072910264,61.59,79409.4568,95.7,0.13053,5e-05,13.38438]
[1744072910300,61.59,79409.4568,95.7,0.13053,5e-05,13.38438]
[1744072910669,61.59,79409.4568,95.7,0.13053,5e-05,13.38438]
[1744072915761,61.55,79408.3175,95.7,0.1303,5e-05,13.36836]
[1744072920766,61.49,79405.5057,95.7,0.12991,5e-05,13.34011]
[1744072923829,61.49,79399.146,95.7,0.12956,5e-05,13.31401]
[1744072924488,61.49,79399.146,95.7,0.12956,5e-05,13.31401]
[1744072929829,61.49,79415.8203,95.7,0.13044,5e-05,13.37959]
[1744072930613,61.49,79415.8203,95.7,0.13044,5e-05,13.37959]
[1744072930778,61.49,79415.8203,95.7,0.13044,5e-05,13.37959]
[1744072931352,61.48,79415.8203,95.7,0.13042,5e-05,13.3783]
[1744072931475,61.48,79415.8203,95.7,0.13042,5e-05,13.3783]
[1744072931792,61.48,79415.8203,95.7,0.13042,5e-05,13.3783]
[1744072931829,61.48,79415.8203,95.7,0.13041,5e-05,13.37694]
[1744072931873,61.48,79415.8203,95.7,0.13041,5e-05,13.37694]
[1744072931975,61.48,79415.8203,95.7,0.13041,5e-05,13.37694]
[1744072932233,61.48,79415.8203,95.7,0.13041,5e-05,13.37719]
[1744072933111,61.48,79415.8203,95.7,0.13041,5e-05,13.37719]
[1744072933222,61.48,79415.8203,95.7,0.13041,5e-05,13.37719]
[1744072933293,61.48,79415.8203,95.7,0.13041,5e-05,13.37719]
[1744072933476,61.48,79415.8203,95.7,0.13041,5e-05,13.37719]
[1744072933725,61.48,79415.8203,95.7,0.13041,5e-05,13.37719]
[1744072933779,61.48,79432.0266,95.7,0.1313,5e-05,13.44302]
[1744072934107,61.48,79432.0266,95.7,0.1313,5e-05,13.44302]
[1744072934166,61.48,79432.0266,95.7,0.1313,5e-05,13.44302]
[1744072936782,61.48,79447.6479,95.7,0.13217,6e-05,13.50685]
[1744072938803,61.48,79446.297,95.7,0.1321,6e-05,13.50166]
[1744072938976,61.48,79446.297,95.7,0.1321,6e-05,13.50166]
[1744072939223,61.48,79446.297,95.7,0.1321,6e-05,13.50166]
[1744072939476,61.48,79446.297,95.7,0.1321,6e-05,13.50166]
[1744072939723,61.48,79446.297,95.7,0.1321,6e-05,13.50166]
[1744072939975,61.48,79447.78,95.7,0.13218,6e-05,13.50754]
[1744072940223,61.48,79447.78,95.7,0.13218,6e-05,13.50754]
[1744072940271,61.48,79447.78,95.7,0.13218,6e-05,13.50754]
[1744072940472,61.48,79447.78,95.7,0.13218,6e-05,13.50754]
[1744072940723,61.48,79447.78,95.7,0.13218,6e-05,13.50754]
[1744072940786,61.48,79447.3642,95.7,0.13215,6e-05,13.50572]
[1744072940974,61.48,79447.3642,95.7,0.13215,6e-05,13.50572]
[1744072941683,61.48,79447.3642,95.7,0.13215,6e-05,13.50572]
[1744072944317,61.47,79430.3918,95.7,0.13117,5e-05,13.43349]
[1744072945352,61.47,79430.3918,95.7,0.13117,5e-05,13.43349]
[1744072945743,61.47,79430.3918,95.7,0.13117,5e-05,13.43349]
[1744072946335,61.47,79430.3918,95.7,0.13117,5e-05,13.4334]
[1744072947708,61.47,79430.3918,95.7,0.13117,5e-05,13.4333]
[1744072949923,61.47,79427.3818,95.7,0.131,5e-05,13.42087]
[1744072949939,61.47,79427.3818,95.7,0.131,5e-05,13.42087]
[1744072949975,61.47,79427.3818,95.7,0.131,5e-05,13.42087]
[1744072950225,61.47,79427.3818,95.7,0.131,5e-05,13.42087]
[1744072950286,61.47,79427.3818,95.7,0.131,5e-05,13.42087]
[1744072950359,61.47,79427.3818,95.7,0.131,5e-05,13.4209]
[1744072950921,61.47,79427.3818,95.7,0.131,5e-05,13.4209]
[1744072953380,61.47,79444.8042,95.7,0.13193,6e-05,13.48731]
[1744072954480,61.47,79444.8042,95.7,0.13193,6e-05,13.48731]
[1744072954643,61.47,79444.8042,95.7,0.13193,6e-05,13.48731]
[1744072954724,61.47,79444.8042,95.7,0.13193,6e-05,13.48731]
[1744072954978,61.47,79444.8042,95.7,0.13193,6e-05,13.48742]
[1744072955223,61.47,79444.8042,95.7,0.13193,6e-05,13.48742]
[1744072955474,61.47,79444.8042,95.7,0.13193,6e-05,13.48742]
[1744072955723,61.47,79444.8042,95.7,0.13193,6e-05,13.48742]
[1744072955974,61.47,79444.8042,95.7,0.13193,6e-05,13.48752]
[1744072956223,61.47,79444.8042,95.7,0.13193,6e-05,13.48752]
[1744072956473,61.47,79444.8042,95.7,0.13193,6e-05,13.48752]
[1744072956723,61.47,79444.8042,95.7,0.13193,6e-05,13.48752]
[1744072956977,61.47,79451.9479,95.7,0.13232,6e-05,13.5166]
[1744072957223,61.47,79451.9479,95.7,0.13232,6e-05,13.5166]
[1744072957478,61.47,79451.9479,95.7,0.13232,6e-05,13.5166]
[1744072957722,61.47,79451.9479,95.7,0.13232,6e-05,13.5166]
[1744072957738,61.47,79451.9479,95.7,0.13232,6e-05,13.5166]
[1744072957973,61.47,79451.9479,95.7,0.13232,6e-05,13.5165]
[1744072958223,61.47,79451.9479,95.7,0.13232,6e-05,13.5165]
[1744072958476,61.47,79451.9479,95.7,0.13232,6e-05,13.5165]
[1744072958727,61.47,79451.9479,95.7,0.13232,6e-05,13.5165]
[1744072958978,61.47,79448.6675,95.7,0.13214,6e-05,13.50312]
[1744072959225,61.47,79448.6675,95.7,0.13214,6e-05,13.50312]
[1744072959479,61.47,79448.6675,95.7,0.13214,6e-05,13.50312]
[1744072959722,61.47,79448.6675,95.7,0.13214,6e-05,13.50312]
[1744072959976,61.47,79448.6675,95.7,0.13214,6e-05,13.50304]
[1744072960224,61.47,79448.6675,95.7,0.13214,6e-05,13.50304]
[1744072960616,61.47,79448.6675,95.7,0.13214,6e-05,13.50304]
[1744072960715,61.47,79448.6675,95.7,0.13214,6e-05,13.50299]
[1744072964729,61.45,79443.7525,95.7,0.13179,6e-05,13.47788]
[1744072964973,61.45,79445.5466,95.7,0.13187,6e-05,13.48344]
[1744072965222,61.45,79445.5466,95.7,0.13187,6e-05,13.48344]
[1744072965473,61.45,79445.5466,95.7,0.13187,6e-05,13.48344]
[1744072965723,61.45,79445.5466,95.7,0.13187,6e-05,13.48344]
[1744072965973,61.44,79447.519,95.7,0.13195,6e-05,13.48965]
[1744072966071,61.44,79447.519,95.7,0.13195,6e-05,13.48965]
[1744072966223,61.44,79447.519,95.7,0.13195,6e-05,13.48965]
[1744072966473,61.44,79447.519,95.7,0.13195,6e-05,13.48965]
[1744072971208,61.41,79450.0628,95.7,0.13197,6e-05,13.49129]
[1744072971221,61.41,79450.0628,95.7,0.13197,6e-05,13.49129]
[1744072971474,61.41,79450.0628,95.7,0.13197,6e-05,13.49129]
[1744072971723,61.41,79450.0628,95.7,0.13197,6e-05,13.49129]
[1744072971935,61.4,79448.1099,95.7,0.13184,6e-05,13.48175]
[1744072971976,61.4,79448.1099,95.7,0.13184,6e-05,13.48175]
[1744072972692,61.4,79448.1099,95.7,0.13184,6e-05,13.48175]
[1744072975582,61.4,79444.174,95.7,0.13162,6e-05,13.46536]
[1744072975724,61.4,79444.174,95.7,0.13162,6e-05,13.46536]
[1744072975974,61.4,79444.6479,95.7,0.13164,6e-05,13.46715]
[1744072976224,61.4,79444.6479,95.7,0.13164,6e-05,13.46715]
[1744072976483,61.4,79444.6479,95.7,0.13164,6e-05,13.46715]
[1744072976723,61.4,79444.6479,95.7,0.13164,6e-05,13.46715]
[1744072976977,61.4,79444.6479,95.7,0.13164,6e-05,13.46699]
[1744072977085,61.4,79444.6479,95.7,0.13164,6e-05,13.46699]
[1744072977089,61.4,79444.6479,95.7,0.13164,6e-05,13.46699]
[1744072977225,61.4,79444.6479,95.7,0.13164,6e-05,13.46699]
[1744072977478,61.4,79444.6479,95.7,0.13164,6e-05,13.46699]
[1744072977588,61.4,79444.6479,95.7,0.13164,6e-05,13.46699]
[1744072977614,61.4,79444.6479,95.7,0.13164,6e-05,13.46699]
[1744072977823,61.39,79451.0579,95.7,0.13197,6e-05,13.49128]
[1744072979705,61.4,79451.0579,95.7,0.13197,6e-05,13.49142]
[1744072979757,61.4,79451.0579,95.7,0.13197,6e-05,13.49154]
[1744072980796,61.4,79451.0579,95.7,0.13197,6e-05,13.49154]
[1744072981555,61.39,79455.3448,95.7,0.13218,6e-05,13.50702]
[1744072981602,61.39,79455.3448,95.7,0.13218,6e-05,13.50702]
[1744072984598,61.38,79433.7739,95.7,0.13097,5e-05,13.41819]
[1744072984898,61.38,79433.7739,95.7,0.13097,5e-05,13.41819]
[1744072990613,61.38,79435.6519,95.7,0.13107,5e-05,13.4253]
[1744072993271,61.37,79430.029,95.7,0.13072,5e-05,13.39928]
[1744072995401,61.37,79430.2035,95.7,0.13071,5e-05,13.39867]
[1744072995539,61.37,79430.2035,95.7,0.13071,5e-05,13.39867]
[1744072995578,61.37,79430.2035,95.7,0.13071,5e-05,13.39867]
[1744073000711,61.35,79433.3334,95.7,0.13079,5e-05,13.40521]
[1744073003268,61.34,79432.4852,95.7,0.13071,5e-05,13.39913]
[1744073008515,61.31,79440.1666,95.7,0.13102,5e-05,13.42267]
[1744073013867,61.3,79437.6796,95.7,0.13079,5e-05,13.40418]
[1744073013946,61.3,79437.6796,95.7,0.13079,5e-05,13.4041]
[1744073014062,61.3,79437.6796,95.7,0.13079,5e-05,13.4041]
[1744073014850,61.3,79437.6796,95.7,0.13079,5e-05,13.4041]
[1744073014862,61.3,79415.6969,95.7,0.12959,5e-05,13.31497]
[1744073019867,61.29,79405.6949,95.7,0.12902,5e-05,13.27289]
[1744073024719,61.28,79405.7724,95.7,0.12897,5e-05,13.26892]
[1744073025878,61.27,79391.7105,95.7,0.12817,5e-05,13.2094]
[1744073026879,61.27,79380.3309,95.7,0.12756,5e-05,13.16367]
[1744073031885,61.27,79388.5247,95.7,0.12802,5e-05,13.19824]
[1744073032097,61.27,79388.5247,95.7,0.12802,5e-05,13.19824]
[1744073032301,61.28,79388.5247,95.7,0.12805,5e-05,13.2005]
[1744073034081,61.28,79388.5247,95.7,0.12804,5e-05,13.19967]
[1744073034091,61.28,79388.5247,95.7,0.12804,5e-05,13.19967]
[1744073034680,61.28,79388.5247,95.7,0.12804,5e-05,13.19967]
[1744073040264,61.27,79380.5602,95.7,0.12759,5e-05,13.16628]
[1744073040598,61.27,79380.5602,95.7,0.12759,5e-05,13.16628]
[1744073040603,61.27,79380.5602,95.7,0.12759,5e-05,13.16628]
[1744073040693,61.27,79380.5602,95.7,0.12759,5e-05,13.16623]
[1744073046900,61.28,79376.8315,95.7,0.12741,5e-05,13.15283]
[1744073048495,61.28,79377.1721,95.7,0.12744,5e-05,13.15452]
[1744073049903,61.28,79391.1457,95.7,0.1282,5e-05,13.21154]
[1744073054908,61.31,79387.7886,95.7,0.12812,5e-05,13.205]
[1744073059794,61.32,79392.4369,95.7,0.12841,5e-05,13.22666]
[1744073061285,61.32,79394.438,95.7,0.12852,5e-05,13.23514]
[1744073061970,61.32,79396.7947,95.7,0.12865,5e-05,13.24485]
[1744073064918,61.33,79375.3688,95.7,0.12752,5e-05,13.1601]
[1744073069923,61.33,79372.5121,95.7,0.12738,5e-05,13.15001]
[1744073074928,61.34,79369.6748,95.7,0.12721,5e-05,13.13544]
[1744073077726,61.34,79369.5309,95.7,0.12722,5e-05,13.1355]
[1744073077893,61.34,79369.5309,95.7,0.12722,5e-05,13.1355]
[1744073077931,61.34,79370.4536,95.7,0.12727,5e-05,13.13954]
[1744073079933,61.34,79343.9014,95.7,0.12585,5e-05,13.03254]
[1744073081283,61.34,79320.5606,95.7,0.12461,5e-05,12.93909]
[1744073086320,61.35,79322.9596,95.7,0.12475,5e-05,12.94993]
[1744073091821,61.35,79322.8806,95.7,0.12476,5e-05,12.9505]
[1744073097926,61.35,79321.5968,95.7,0.12471,5e-05,12.94671]
[1744073103440,61.36,79321.016,95.7,0.1247,5e-05,12.94604]
[1744073105171,61.36,79320.7529,95.7,0.12469,5e-05,12.94499]
[1744073105959,61.36,79307.4626,95.7,0.12399,5e-05,12.89211]
[1744073106359,61.36,79307.4626,95.7,0.12399,5e-05,12.89211]
[1744073107365,61.36,79307.4626,95.7,0.124,5e-05,12.89246]
[1744073108321,61.36,79307.4626,95.7,0.124,5e-05,12.89279]
[1744073108372,61.36,79307.4626,95.7,0.124,5e-05,12.89279]
[1744073109378,61.36,79307.4626,95.7,0.124,5e-05,12.89306]
[1744073109883,61.36,79307.4626,95.7,0.124,5e-05,12.89306]
[1744073111954,61.37,79307.4626,95.7,0.12401,5e-05,12.89361]
[1744073116896,61.37,79305.1222,95.7,0.12391,5e-05,12.88574]
[1744073118909,61.37,79305.8722,95.7,0.12396,5e-05,12.88932]
[1744073119915,61.37,79315.1855,95.7,0.12445,5e-05,12.92698]
[1744073125292,61.38,79308.5752,95.7,0.12412,5e-05,12.90202]
[1744073128753,61.38,79308.4139,95.7,0.12413,5e-05,12.9022]
[1744073132660,61.39,79300.2096,95.7,0.12367,5e-05,12.86574]
[1744073133818,61.39,79295.1796,95.7,0.12341,5e-05,12.84592]
[1744073136995,61.39,79264.4618,95.7,0.12182,5e-05,12.7247]
[1744073140444,61.4,79264.4618,95.7,0.12184,5e-05,12.72575]
[1744073140999,61.4,79246.7235,95.7,0.12093,5e-05,12.65601]
[1744073146134,61.41,79239.0177,95.7,0.12057,5e-05,12.62856]
[1744073151543,61.42,79229.3446,95.7,0.12011,5e-05,12.59286]
[1744073151966,61.42,79229.3446,95.7,0.12011,5e-05,12.59286]
[1744073151986,61.42,79229.3446,95.7,0.12011,5e-05,12.5934]
[1744073153212,61.42,79235.0344,95.7,0.12041,5e-05,12.61641]
[1744073153567,61.42,79235.0344,95.7,0.12041,5e-05,12.61641]
[1744073153972,61.42,79235.0344,95.7,0.12041,5e-05,12.61641]
[1744073155623,61.43,79234.2414,95.7,0.12038,5e-05,12.61412]
[1744073155977,61.43,79234.2414,95.7,0.12038,5e-05,12.61412]
[1744073157653,61.43,79230.3296,95.7,0.12019,5e-05,12.59943]
[1744073157983,61.43,79230.3296,95.7,0.12019,5e-05,12.59943]
[1744073159712,61.43,79233.2963,95.7,0.12036,5e-05,12.61217]
[1744073159989,61.43,79233.2963,95.7,0.12036,5e-05,12.61217]
[1744073161176,61.44,79229.6563,95.7,0.12018,5e-05,12.59858]
[1744073163498,61.44,79229.6563,95.7,0.12019,5e-05,12.59931]
[1744073163882,61.44,79229.6563,95.7,0.12019,5e-05,12.59931]
[1744073165945,61.44,79238.5127,95.7,0.12066,5e-05,12.63522]
[1744073168540,61.45,79243.2315,95.7,0.12092,5e-05,12.65535]
[1744073169127,61.45,79243.2315,95.7,0.12093,5e-05,12.65585]
[1744073169261,61.45,79243.2315,95.7,0.12093,5e-05,12.65585]
[1744073172030,61.45,79226.1657,95.7,0.12006,5e-05,12.58898]
[1744073172517,61.45,79226.1657,95.7,0.12006,5e-05,12.58898]
[1744073177975,61.46,79214.9946,95.7,0.11951,5e-05,12.54677]
[1744073181032,61.46,79219.6655,95.7,0.11976,5e-05,12.56599]
[1744073181039,61.46,79235.9277,95.7,0.12061,5e-05,12.63107]
[1744073181541,61.46,79235.9277,95.7,0.12061,5e-05,12.63107]
[1744073184550,61.47,79230.9474,95.7,0.12037,5e-05,12.61222]
[1744073187560,61.47,79227.9477,95.7,0.12022,5e-05,12.60121]
[1744073190048,61.47,79217.2346,95.7,0.11968,5e-05,12.55954]
[1744073194573,61.48,79222.0754,95.7,0.11992,5e-05,12.57567]
[1744073197055,61.48,79233.4721,95.7,0.12052,5e-05,12.622]
[1744073200583,61.48,79234.6403,95.7,0.12059,5e-05,12.6275]
[1744073204198,61.49,79228.4763,95.7,0.12029,5e-05,12.60423]
[1744073208970,61.49,79234.5606,95.7,0.12062,5e-05,12.62957]
[1744073209098,61.49,79234.5606,95.7,0.12062,5e-05,12.62985]
[1744073209488,61.49,79234.5606,95.7,0.12062,5e-05,12.62985]
[1744073209891,61.49,79234.5606,95.7,0.12063,5e-05,12.63043]
[1744073211070,61.5,79258.9585,95.7,0.12191,5e-05,12.72825]
[1744073213231,61.5,79257.6636,95.7,0.12185,5e-05,12.72404]
[1744073213608,61.5,79257.6636,95.7,0.12185,5e-05,12.72404]
[1744073214987,61.5,79257.6636,95.7,0.12186,5e-05,12.72448]
[1744073220079,61.51,79263.757,95.7,0.12221,5e-05,12.75129]
[1744073220490,61.51,79263.757,95.7,0.12221,5e-05,12.75129]
[1744073221259,61.51,79263.2569,95.7,0.12219,5e-05,12.74972]
[1744073221747,61.51,79263.2569,95.7,0.12219,5e-05,12.74982]
[1744073227086,61.51,79265.6487,95.7,0.12232,5e-05,12.75985]
[1744073232091,61.52,79245.1207,95.7,0.12126,5e-05,12.67871]
[1744073238097,61.52,79239.2864,95.7,0.12098,5e-05,12.65681]
[1744073242101,61.52,79250.4306,95.7,0.12157,5e-05,12.70201]
[1744073247471,61.53,79245.1353,95.7,0.12131,5e-05,12.68198]
[1744073249485,61.53,79255.9908,95.7,0.12188,5e-05,12.72554]
[1744073254725,61.53,79255.9908,95.7,0.12185,5e-05,12.72134]
[1744073254794,61.53,79255.9908,95.7,0.12185,5e-05,12.72134]
[1744073258549,61.53,79244.4294,95.7,0.12126,5e-05,12.67616]
[1744073263584,61.54,79250.5445,95.7,0.12159,5e-05,12.70147]
[1744073267429,61.54,79259.2717,95.7,0.12205,5e-05,12.73666]
[1744073269131,61.54,79270.7223,95.7,0.12265,5e-05,12.78285]
[1744073271644,61.54,79282.2268,95.7,0.12327,5e-05,12.82965]
[1744073272556,61.54,79282.2268,95.7,0.12327,5e-05,12.82965]
[1744073273508,61.54,79282.2268,95.7,0.12327,5e-05,12.82992]
[1744073273782,61.54,79282.2268,95.7,0.12327,5e-05,12.82992]
[1744073274963,61.54,79282.2268,95.7,0.12327,5e-05,12.82992]
[1744073276138,61.54,79270.5961,95.7,0.12266,5e-05,12.78349]
[1744073281714,61.54,79275.0145,95.7,0.1229,5e-05,12.8014]
[1744073286855,61.54,79284.0336,95.7,0.12337,5e-05,12.83699]
[1744073292792,61.54,79277.8904,95.7,0.12303,5e-05,12.81155]
[1744073294979,61.54,79277.8904,95.7,0.12303,5e-05,12.81156]
[1744073299841,61.54,79224.8845,95.7,0.12028,5e-05,12.60122]
[1744073300225,61.54,79224.8845,95.7,0.12028,5e-05,12.60122]
[1744073301126,61.54,79224.8845,95.7,0.12028,5e-05,12.60122]
[1744073301165,61.54,79218.2266,95.7,0.11994,5e-05,12.57507]
[1744073304168,61.55,79191.436,95.7,0.11857,5e-05,12.46943]
[1744073306736,61.55,79182.3003,95.7,0.11811,5e-05,12.43392]
[1744073309911,61.55,79197.1759,95.7,0.1189,5e-05,12.49463]
[1744073314948,61.56,79207.8068,95.7,0.11944,5e-05,12.53415]
[1744073316962,61.56,79222.2464,95.7,0.12019,5e-05,12.59218]
[1744073319983,61.57,79235.9927,95.7,0.12091,5e-05,12.64765]
[1744073323946,61.57,79240.2214,95.7,0.12114,5e-05,12.6651]
[1744073325020,61.57,79252.5377,95.7,0.12179,5e-05,12.71447]
[1744073329290,61.57,79252.6524,95.7,0.1218,5e-05,12.71544]
[1744073329296,61.57,79252.6524,95.7,0.1218,5e-05,12.71544]
[1744073329320,61.57,79252.6524,95.7,0.1218,5e-05,12.71544]
[1744073329336,61.57,79252.6524,95.7,0.1218,5e-05,12.71544]
[1744073335090,61.57,79250.226,95.7,0.12169,5e-05,12.70671]
[1744073335569,61.57,79250.226,95.7,0.12169,5e-05,12.70671]
[1744073336717,61.57,79250.226,95.7,0.12169,5e-05,12.70683]
[1744073339119,61.58,79229.1199,95.7,0.12061,5e-05,12.62409]
[1744073339278,61.58,79229.1199,95.7,0.12061,5e-05,12.62409]
[1744073341132,61.58,79205.4672,95.7,0.1194,5e-05,12.53092]
[1744073341284,61.58,79205.4672,95.7,0.1194,5e-05,12.53092]
[1744073341790,61.58,79205.4672,95.7,0.1194,5e-05,12.53092]
[1744073346167,61.59,79216.5156,95.7,0.12,5e-05,12.57701]
[1744073350196,61.59,79202.3884,95.7,0.11929,5e-05,12.52263]
[1744073350437,61.59,79202.3884,95.7,0.11929,5e-05,12.52263]
[1744073351203,61.59,79202.3884,95.7,0.11929,5e-05,12.52266]
[1744073352487,61.6,79202.3884,95.7,0.11929,5e-05,12.52268]
[1744073352496,61.6,79202.3884,95.7,0.11929,5e-05,12.52268]
[1744073353217,61.6,79202.3884,95.7,0.1193,5e-05,12.52307]
[1744073357840,61.6,79203.3657,95.7,0.11937,5e-05,12.52853]
[1744073362319,61.61,79205.5293,95.7,0.11951,5e-05,12.53905]
[1744073367637,61.61,79209.062,95.7,0.11971,5e-05,12.55493]
[1744073373247,61.62,79207.2516,95.7,0.11961,5e-05,12.54521]
[1744073373739,61.62,79207.2516,95.7,0.11961,5e-05,12.54521]
[1744073379253,61.63,79207.7995,95.7,0.11967,5e-05,12.54955]
[1744073382449,61.63,79216.7815,95.7,0.12015,5e-05,12.58623]
[1744073382457,61.63,79216.7815,95.7,0.12015,5e-05,12.58623]
[1744073388262,61.64,79218.8399,95.7,0.12028,5e-05,12.5962]
[1744073389762,61.64,79217.8063,95.7,0.12023,5e-05,12.59239]
[1744073393267,61.64,79229.7887,95.7,0.12086,5e-05,12.64103]
[1744073393386,61.64,79229.7887,95.7,0.12086,5e-05,12.64103]
[1744073396044,61.64,79233.5704,95.7,0.12106,5e-05,12.65652]
[1744073396864,61.65,79233.5704,95.7,0.12107,5e-05,12.65674]
[1744073402276,61.65,79228.9118,95.7,0.12084,5e-05,12.6396]
[1744073403397,61.65,79228.9118,95.7,0.12085,5e-05,12.63988]
[1744073408726,61.66,79219.4938,95.7,0.12038,5e-05,12.60376]
[1744073412036,61.66,79218.8747,95.7,0.12036,5e-05,12.60212]
[1744073416893,61.66,79226.7559,95.7,0.12078,5e-05,12.63464]
[1744073418398,61.66,79226.7559,95.7,0.12079,5e-05,12.63526]
[1744073419293,61.67,79208.8773,95.7,0.11987,5e-05,12.56456]
[1744073419434,61.67,79208.8773,95.7,0.11987,5e-05,12.56456]
[1744073419904,61.67,79208.8773,95.7,0.11987,5e-05,12.56456]
[1744073420344,61.67,79208.8773,95.7,0.11987,5e-05,12.56488]
[1744073421295,61.67,79211.7337,95.7,0.12002,5e-05,12.57616]
[1744073423297,61.67,79194.5717,95.7,0.11914,5e-05,12.50807]
[1744073428304,61.67,79193.6298,95.7,0.11909,5e-05,12.50456]
[1744073434264,61.67,79190.8343,95.7,0.11892,5e-05,12.48922]
[1744073439300,61.67,79185.4919,95.7,0.11865,5e-05,12.46852]
[1744073444403,61.67,79184.9486,95.7,0.11863,5e-05,12.46697]
[1744073446157,61.67,79183.2554,95.7,0.11854,5e-05,12.46037]
[1744073446197,61.67,79183.2554,95.7,0.11855,5e-05,12.46051]
[1744073450329,61.68,79154.8872,95.7,0.11711,5e-05,12.34931]
[1744073450558,61.68,79154.8872,95.7,0.11711,5e-05,12.34931]
[1744073450759,61.68,79154.8872,95.7,0.11711,5e-05,12.34931]
[1744073455941,61.68,79143.4353,95.7,0.11656,5e-05,12.30594]
[1744073461018,61.69,79136.8526,95.7,0.11624,5e-05,12.28139]
[1744073461811,61.69,79136.8526,95.7,0.11625,5e-05,12.28173]
[1744073464843,61.69,79146.0395,95.7,0.11672,5e-05,12.31867]
[1744073467020,61.69,79171.0793,95.7,0.118,5e-05,12.41804]
[1744073469618,61.69,79172.9949,95.7,0.1181,5e-05,12.42591]
[1744073469650,61.69,79172.9949,95.7,0.1181,5e-05,12.42591]
[1744073469959,61.69,79172.9949,95.7,0.1181,5e-05,12.42591]
[1744073471908,61.69,79174.0084,95.7,0.11816,5e-05,12.43033]
[1744073472587,61.7,79174.0084,95.7,0.11816,5e-05,12.43047]
[1744073477738,61.7,79178.9437,95.7,0.11842,5e-05,12.45059]
[1744073483133,61.7,79185.8159,95.7,0.11878,5e-05,12.47825]
[1744073484350,61.7,79185.8159,95.7,0.11878,5e-05,12.47825]
[1744073488168,61.7,79205.6583,95.7,0.11979,5e-05,12.55644]
[1744073490029,61.7,79207.2688,95.7,0.11987,5e-05,12.56234]
[1744073491742,61.69,79207.2688,95.7,0.11982,5e-05,12.55663]
[1744073493636,61.69,79215.2645,95.7,0.12021,5e-05,12.58683]
[1744073494343,61.69,79215.2645,95.7,0.12021,5e-05,12.58683]
[1744073497024,61.68,79213.9252,95.7,0.12011,5e-05,12.57922]
[1744073497233,61.68,79213.9252,95.7,0.12011,5e-05,12.57909]
[1744073497754,61.68,79213.9252,95.7,0.12011,5e-05,12.57909]
[1744073498019,61.68,79213.9252,95.7,0.12011,5e-05,12.57909]
[1744073499248,61.68,79233.1008,95.7,0.12111,5e-05,12.65567]
[1744073504360,61.68,79229.6812,95.7,0.12094,5e-05,12.64293]
[1744073504392,61.68,79229.6812,95.7,0.12094,5e-05,12.64293]
[1744073504391,61.68,79228.4841,95.7,0.12088,5e-05,12.63839]
[1744073506606,61.67,79228.4841,95.7,0.12084,5e-05,12.63564]
[1744073511906,61.65,79228.3861,95.7,0.12075,5e-05,12.62851]
[1744073517273,61.63,79230.3037,95.7,0.12076,5e-05,12.62986]
[1744073518274,61.63,79230.3037,95.7,0.12075,5e-05,12.6288]
[1744073518866,61.62,79230.3037,95.7,0.12073,5e-05,12.62776]
[1744073523411,61.61,79208.6418,95.7,0.11957,5e-05,12.53829]
[1744073525038,61.61,79208.6418,95.7,0.11957,5e-05,12.53837]
[1744073528416,61.61,79220.7168,95.7,0.12017,5e-05,12.58497]
[1744073532420,61.6,79209.3585,95.7,0.11957,5e-05,12.53846]
[1744073532514,61.6,79209.3585,95.7,0.11957,5e-05,12.53846]
[1744073533197,61.6,79209.3585,95.7,0.11957,5e-05,12.53846]
[1744073538514,61.6,79202.6796,95.7,0.11923,5e-05,12.51215]
[1744073543552,61.6,79202.1496,95.7,0.1192,5e-05,12.51024]
[1744073543557,61.6,79202.1496,95.7,0.1192,5e-05,12.51024]
[1744073544434,61.6,79191.5955,95.7,0.11866,5e-05,12.4681]
[1744073545067,61.6,79191.5955,95.7,0.11866,5e-05,12.4681]
[1744073545495,61.6,79191.5955,95.7,0.11865,5e-05,12.46786]
[1744073545505,61.6,79191.5955,95.7,0.11865,5e-05,12.46786]
[1744073546436,61.6,79185.7634,95.7,0.11836,5e-05,12.44488]
[1744073547352,61.6,79185.7634,95.7,0.11836,5e-05,12.44488]
[1744073550440,61.6,79206.782,95.7,0.11944,5e-05,12.5285]
[1744073551918,61.6,79205.6672,95.7,0.11934,5e-05,12.51947]
[1744073552746,61.6,79205.6672,95.7,0.11934,5e-05,12.51949]
[1744073552755,61.6,79205.6672,95.7,0.11934,5e-05,12.51949]
[1744073553443,61.6,79218.542,95.7,0.12,5e-05,12.57025]
[1744073554444,61.6,79229.3961,95.7,0.12057,5e-05,12.61368]
[1744073556930,61.6,79232.0597,95.7,0.12071,5e-05,12.62483]
[1744073557119,61.6,79232.0597,95.7,0.12071,5e-05,12.62483]
[1744073560026,61.61,79237.0089,95.7,0.12098,5e-05,12.64521]
[1744073560054,61.61,79237.0089,95.7,0.12098,5e-05,12.64544]
[1744073563196,61.6,79234.9314,95.7,0.12084,5e-05,12.63462]
[1744073564119,61.59,79235.7617,95.7,0.12087,5e-05,12.63665]
[1744073564489,61.59,79235.7617,95.7,0.12085,5e-05,12.6352]
[1744073564497,61.59,79235.7617,95.7,0.12085,5e-05,12.6352]
[1744073565056,61.59,79235.7617,95.7,0.12085,5e-05,12.6352]
[1744073566989,61.59,79238.8877,95.7,0.12099,5e-05,12.64646]
[1744073566994,61.59,79238.8877,95.7,0.12099,5e-05,12.64646]
[1744073567000,61.58,79238.8877,95.7,0.12098,5e-05,12.64533]
[1744073572142,61.61,79247.4764,95.7,0.12152,5e-05,12.68681]
[1744073574359,61.62,79250.3082,95.7,0.12171,5e-05,12.70117]
[1744073574460,61.62,79250.3082,95.7,0.12173,5e-05,12.70255]
[1744073578456,61.6,79250.8156,95.7,0.12167,5e-05,12.69802]
[1744073579034,61.59,79249.9214,95.7,0.1216,5e-05,12.69241]
[1744073580504,61.58,79251.2409,95.7,0.12161,5e-05,12.69359]
[1744073583364,61.57,79243.7712,95.7,0.12117,5e-05,12.66052]
[1744073584600,61.56,79243.7712,95.7,0.12114,5e-05,12.65765]
[1744073590480,61.52,79252.5956,95.7,0.12145,5e-05,12.68238]
[1744073595485,61.5,79242.0348,95.7,0.1208,5e-05,12.63277]
[1744073597934,61.49,79228.3093,95.7,0.12007,5e-05,12.57688]
[1744073600046,61.49,79228.3093,95.7,0.12007,5e-05,12.57692]
[1744073601491,61.49,79212.2035,95.7,0.11924,5e-05,12.51294]
[1744073606739,61.49,79209.9155,95.7,0.11913,5e-05,12.50425]
[1744073606769,61.49,79209.9155,95.7,0.11913,5e-05,12.50425]
[1744073607045,61.49,79209.9155,95.7,0.11913,5e-05,12.50425]
[1744073607064,61.49,79209.9155,95.7,0.11913,5e-05,12.50425]
[1744073608191,61.48,79211.9206,95.7,0.11919,5e-05,12.50913]
[1744073614145,61.49,79210.1401,95.7,0.11909,5e-05,12.49912]
[1744073616506,61.49,79223.4859,95.7,0.11979,5e-05,12.5532]
[1744073619083,61.5,79234.2315,95.7,0.12036,5e-05,12.59684]
[1744073620089,61.5,79234.2315,95.7,0.12036,5e-05,12.59684]
[1744073620147,61.5,79234.2315,95.7,0.12036,5e-05,12.59684]
[1744073620192,61.5,79234.2315,95.7,0.12036,5e-05,12.59709]
[1744073623303,61.5,79229.6163,95.7,0.12013,5e-05,12.57941]
[1744073623356,61.5,79229.6163,95.7,0.12013,5e-05,12.57976]
[1744073629137,61.49,79229.8993,95.7,0.12012,5e-05,12.57876]
[1744073634188,61.49,79230.3033,95.7,0.12012,5e-05,12.57853]
[1744073635589,61.49,79231.0248,95.7,0.12015,5e-05,12.5811]
[1744073635875,61.49,79231.0248,95.7,0.12015,5e-05,12.5811]
[1744073636202,61.48,79231.0248,95.7,0.12015,5e-05,12.58079]
[1744073639435,61.46,79229.6943,95.7,0.11997,5e-05,12.56759]
[1744073639443,61.46,79229.6943,95.7,0.11997,5e-05,12.56759]
[1744073639477,61.44,79229.6943,95.7,0.11992,5e-05,12.56365]
[1744073641474,61.44,79232.6266,95.7,0.12007,5e-05,12.57514]
[1744073643298,61.44,79237.0404,95.7,0.12028,5e-05,12.59174]
[1744073643688,61.44,79237.0404,95.7,0.12027,5e-05,12.59089]
[1744073643911,61.44,79237.0404,95.7,0.12027,5e-05,12.59089]
[1744073644385,61.44,79237.0404,95.7,0.12027,5e-05,12.59089]
[1744073644501,61.44,79237.0404,95.7,0.12027,5e-05,12.59089]
[1744073644520,61.44,79237.0404,95.7,0.12027,5e-05,12.59089]
[1744073646275,61.44,79272.9516,95.7,0.12216,5e-05,12.73526]
[1744073647282,61.44,79287.2302,95.7,0.12291,5e-05,12.7927]
[1744073652317,61.45,79283.6469,95.7,0.12274,5e-05,12.77997]
[1744073656126,61.45,79273.7168,95.7,0.12224,5e-05,12.74141]
[1744073656378,61.45,79273.7168,95.7,0.12224,5e-05,12.74141]
[1744073656468,61.45,79273.7168,95.7,0.12224,5e-05,12.74181]
[1744073659838,61.43,79271.8438,95.7,0.12205,5e-05,12.72744]
[1744073665409,61.38,79282.23,95.7,0.12239,5e-05,12.75408]
[1744073666231,61.38,79282.23,95.7,0.12239,5e-05,12.75408]
[1744073666241,61.38,79282.23,95.7,0.12239,5e-05,12.75408]
[1744073666255,61.38,79282.23,95.7,0.12239,5e-05,12.75408]
[1744073666618,61.37,79282.23,95.7,0.12236,5e-05,12.75151]
[1744073667423,61.37,79282.23,95.7,0.12237,5e-05,12.75256]
[1744073672461,61.38,79289.5922,95.7,0.12275,5e-05,12.77942]
[1744073673609,61.38,79289.5922,95.7,0.12275,5e-05,12.77942]
[1744073676489,61.38,79320.7509,95.7,0.1244,5e-05,12.90421]
[1744073678759,61.38,79314.3832,95.7,0.12405,5e-05,12.87834]
[1744073681411,61.39,79314.3832,95.7,0.12409,5e-05,12.88129]
[1744073681477,61.39,79314.3832,95.7,0.12409,5e-05,12.88129]
[1744073682130,61.39,79314.3832,95.7,0.1241,5e-05,12.88161]
[1744073683540,61.39,79289.5666,95.7,0.1228,5e-05,12.78277]
[1744073687085,61.4,79290.0022,95.7,0.12287,5e-05,12.78843]
[1744073687568,61.42,79290.0022,95.7,0.12292,5e-05,12.79155]
[1744073692583,61.37,79292.3551,95.7,0.12284,5e-05,12.78639]
[1744073697588,61.32,79288.1283,95.7,0.12243,5e-05,12.75594]
[1744073702593,61.28,79302.4134,95.7,0.12301,5e-05,12.80059]
[1744073707598,61.23,79305.3801,95.7,0.12296,5e-05,12.7976]
[1744073712603,61.18,79294.7338,95.7,0.12224,5e-05,12.74282]
[1744073717608,61.15,79295.1378,95.7,0.12213,5e-05,12.73465]
[1744073722613,61.12,79305.5188,95.7,0.12256,5e-05,12.76775]
[1744073724615,61.1,79319.2886,95.7,0.12321,5e-05,12.8176]
[1744073725557,61.1,79319.2886,95.7,0.12321,5e-05,12.8176]
[1744073725616,61.09,79314.0232,95.7,0.12289,5e-05,12.79386]
[1744073725741,61.09,79314.0232,95.7,0.12289,5e-05,12.79386]
[1744073727618,61.1,79327.8638,95.7,0.12364,5e-05,12.85057]
[1744073729191,61.1,79328.9998,95.7,0.12371,5e-05,12.85545]
[1744073729350,61.1,79328.9998,95.7,0.12371,5e-05,12.85589]
[1744073730190,61.1,79328.9998,95.7,0.12371,5e-05,12.85589]
[1744073730623,61.09,79302.6695,95.7,0.12229,5e-05,12.74797]
[1744073731082,61.09,79302.6695,95.7,0.12229,5e-05,12.74797]
[1744073735629,61.1,79321.2938,95.7,0.12327,5e-05,12.82045]
[1744073736351,61.1,79321.2938,95.7,0.12327,5e-05,12.82045]
[1744073736630,61.1,79306.7612,95.7,0.12251,5e-05,12.76247]
[1744073737631,61.1,79294.3369,95.7,0.12186,5e-05,12.71292]
[1744073742425,61.11,79286.6151,95.7,0.12147,5e-05,12.68366]
[1744073742492,61.11,79286.6151,95.7,0.12148,5e-05,12.68411]
[1744073747641,61.1,79280.3668,95.7,0.12109,5e-05,12.65469]
[1744073752646,61.08,79289.6937,95.7,0.12152,5e-05,12.68754]
[1744073757651,61.06,79289.5304,95.7,0.12145,5e-05,12.68199]
[1744073761226,61.05,79298.2549,95.7,0.12185,5e-05,12.71302]
[1744073762897,61.04,79308.3988,95.7,0.12234,5e-05,12.75052]
[1744073763657,61.04,79318.5827,95.7,0.12288,5e-05,12.79167]
[1744073765391,61.04,79322.585,95.7,0.12309,5e-05,12.8079]
[1744073765808,61.04,79322.585,95.7,0.1231,5e-05,12.80799]
[1744073771059,61.06,79320.0205,95.7,0.12303,5e-05,12.80279]
[1744073771665,61.05,79324.9115,95.7,0.12325,5e-05,12.81968]
[1744073773303,61.04,79317.5097,95.7,0.12283,5e-05,12.7875]
[1744073778672,61.0,79314.9675,95.7,0.12254,5e-05,12.76642]
[1744073783677,60.98,79305.3895,95.7,0.12192,5e-05,12.71945]
[1744073788682,60.95,79303.3516,95.7,0.12173,5e-05,12.70513]
[1744073791685,60.95,79292.7757,95.7,0.12111,5e-05,12.6561]
[1744073796690,60.94,79303.1533,95.7,0.12161,5e-05,12.69428]
[1744073801695,60.92,79301.7687,95.7,0.12148,5e-05,12.68437]
[1744073803017,60.92,79294.5582,95.7,0.12109,5e-05,12.65503]
[1744073804698,60.92,79268.0033,95.7,0.1197,5e-05,12.54823]
[1744073805699,60.92,79254.771,95.7,0.11902,5e-05,12.49533]
[1744073806183,60.92,79254.771,95.7,0.11902,5e-05,12.49533]
[1744073811277,60.92,79258.0719,95.7,0.1192,5e-05,12.5094]
[1744073814708,60.93,79234.8009,95.7,0.11801,5e-05,12.41712]
[1744073816995,60.93,79231.5358,95.7,0.11785,5e-05,12.40467]
[1744073819713,60.93,79217.8877,95.7,0.11716,5e-05,12.3512]
[1744073820819,60.93,79215.6747,95.7,0.11705,5e-05,12.34276]
[1744073821724,60.93,79215.6747,95.7,0.11705,5e-05,12.34276]
[1744073821514,60.93,79215.6747,95.7,0.11705,5e-05,12.34276]
[1744073823717,60.94,79156.2413,95.7,0.11405,5e-05,12.10784]
[1744073824852,60.94,79157.304,95.7,0.11411,5e-05,12.11279]
[1744073827723,60.95,79140.2035,95.7,0.11328,5e-05,12.04727]
[1744073827983,60.95,79140.2035,95.7,0.11328,5e-05,12.04727]
[1744073828120,60.95,79140.2035,95.7,0.11328,5e-05,12.04727]
[1744073833982,60.97,79126.5041,95.7,0.11266,5e-05,11.99808]
[1744073836516,60.99,79125.4082,95.7,0.11271,5e-05,12.00213]
[1744073836821,60.99,79125.4082,95.7,0.11271,5e-05,12.00213]
[1744073836941,60.99,79125.4082,95.7,0.11271,5e-05,12.00213]
[1744073837279,60.99,79125.4082,95.7,0.11271,5e-05,12.00213]
[1744073837733,61.02,79120.5867,95.7,0.11258,5e-05,11.99095]
[1744073838734,61.02,79100.2062,95.7,0.11157,5e-05,11.91111]
[1744073842035,61.03,79091.6105,95.7,0.11117,5e-05,11.87917]
[1744073843739,61.03,79103.3842,95.7,0.11177,5e-05,11.92684]
[1744073845442,61.03,79100.7642,95.7,0.11165,5e-05,11.91699]
[1744073845505,61.03,79100.7642,95.7,0.11165,5e-05,11.91699]
[1744073845684,61.03,79100.7642,95.7,0.11165,5e-05,11.91699]
[1744073848705,61.04,79080.2837,95.7,0.11067,5e-05,11.83909]
[1744073852733,61.05,79069.9635,95.7,0.11016,5e-05,11.79693]
[1744073855340,61.06,79071.4258,95.7,0.11025,5e-05,11.80424]
[1744073855441,61.06,79071.4258,95.7,0.11025,5e-05,11.80424]
[1744073855751,61.06,79063.4292,95.7,0.10987,5e-05,11.77324]
[1744073858754,61.06,79077.1845,95.7,0.11056,5e-05,11.82833]
[1744073861757,61.07,79060.164,95.7,0.10973,5e-05,11.76264]
[1744073863605,61.07,79059.1892,95.7,0.10969,5e-05,11.75924]
[1744073864019,61.07,79059.1892,95.7,0.10969,5e-05,11.75924]
[1744073864610,61.07,79059.1892,95.7,0.10969,5e-05,11.75924]
[1744073864761,61.07,79046.878,95.7,0.1091,5e-05,11.71206]
[1744073865117,61.07,79046.878,95.7,0.1091,5e-05,11.71206]
[1744073865762,61.07,79044.8242,95.7,0.10901,5e-05,11.70467]
[1744073870767,61.09,79037.9154,95.7,0.10872,5e-05,11.68102]
[1744073872914,61.09,79030.0106,95.7,0.10835,5e-05,11.65156]
[1744073873770,61.09,79029.4089,95.7,0.10833,5e-05,11.64938]
[1744073878701,61.09,79031.8615,95.7,0.10845,5e-05,11.65944]
[1744073878775,61.09,79030.7051,95.7,0.1084,5e-05,11.65508]
[1744073880777,61.1,79002.1536,95.7,0.10702,5e-05,11.54443]
[1744073885779,61.1,79001.7422,95.7,0.10702,5e-05,11.54406]
[1744073887253,61.1,79002.6738,95.7,0.10707,5e-05,11.54831]
[1744073890596,61.11,78993.805,95.7,0.10666,5e-05,11.51482]
[1744073895792,61.11,78989.6505,95.7,0.10649,5e-05,11.50089]
[1744073896683,61.11,78989.6505,95.7,0.10649,5e-05,11.50089]
[1744073897907,61.12,78979.3493,95.7,0.10601,5e-05,11.46168]
[1744073898795,61.12,78981.7023,95.7,0.10612,5e-05,11.47082]
[1744073901392,61.12,78987.6483,95.7,0.1064,5e-05,11.49388]
[1744073901427,61.12,78987.6483,95.7,0.1064,5e-05,11.49388]
[1744073901599,61.12,78987.6483,95.7,0.1064,5e-05,11.49388]
[1744073904545,61.12,78985.0685,95.7,0.10628,5e-05,11.48419]
[1744073904563,61.12,78985.0685,95.7,0.10628,5e-05,11.48419]
[1744073904801,61.12,78985.8838,95.7,0.10633,5e-05,11.48776]
[1744073906629,61.12,78984.7174,95.7,0.10628,5e-05,11.48362]
[1744073911808,61.13,78977.8348,95.7,0.10594,5e-05,11.45479]
[1744073915336,61.13,78978.0533,95.7,0.10596,5e-05,11.45651]
[1744073915948,61.13,78987.3031,95.7,0.10642,5e-05,11.49325]
[1744073916154,61.13,78987.3031,95.7,0.10642,5e-05,11.49325]
[1744073916813,61.13,78998.6266,95.7,0.10697,5e-05,11.53761]
[1744073918940,61.14,79004.8945,95.7,0.10728,5e-05,11.5626]
[1744073919109,61.14,79004.8945,95.7,0.10728,5e-05,11.5626]
[1744073919514,61.14,79004.8945,95.7,0.10728,5e-05,11.5626]
[1744073919818,61.14,79009.6521,95.7,0.10752,5e-05,11.5821]
[1744073924823,61.15,79006.0946,95.7,0.1074,5e-05,11.57262]
[1744073925514,61.15,79006.0946,95.7,0.1074,5e-05,11.57262]
[1744073925523,61.15,79006.0946,95.7,0.1074,5e-05,11.57262]
[1744073925799,61.15,79006.0946,95.7,0.1074,5e-05,11.57262]
[1744073928827,61.16,78990.7942,95.7,0.10668,5e-05,11.51427]
[1744073929818,61.16,78990.7942,95.7,0.10668,5e-05,11.51427]
[1744073934833,61.16,78980.1363,95.7,0.1062,5e-05,11.47507]
[1744073940839,61.17,78981.0122,95.7,0.10627,5e-05,11.48071]
[1744073945845,61.18,78982.0158,95.7,0.10634,5e-05,11.48656]
[1744073950850,61.18,78982.6574,95.7,0.1064,5e-05,11.49089]
[1744073955855,61.19,78987.9738,95.7,0.10667,5e-05,11.51332]
[1744073960860,61.2,78986.9282,95.7,0.10665,5e-05,11.51098]
[1744073965876,61.2,78990.2049,95.7,0.10682,5e-05,11.5254]
[1744073969195,61.2,79001.4732,95.7,0.10738,5e-05,11.57006]
[1744073970594,61.21,79000.7608,95.7,0.10735,5e-05,11.56755]
[1744073975875,61.21,79007.7444,95.7,0.10767,5e-05,11.5917]
[1744073978878,61.21,78996.0596,95.7,0.10711,5e-05,11.54699]
[1744073980594,61.21,78996.0596,95.7,0.10711,5e-05,11.54699]
[1744073984607,61.22,78985.1615,95.7,0.10661,5e-05,11.50626]
[1744073984884,61.22,78989.2385,95.7,0.10681,5e-05,11.52242]
[1744073989618,61.22,78989.2836,95.7,0.10683,5e-05,11.52387]
[1744073994353,61.23,78986.2771,95.7,0.10671,5e-05,11.51381]
[1744073994659,61.23,78986.2771,95.7,0.10671,5e-05,11.51381]
[1744073994665,61.23,78986.2771,95.7,0.10671,5e-05,11.51381]
[1744073994894,61.23,78987.095,95.7,0.10675,5e-05,11.51731]
[1744073998898,61.22,78999.6276,95.7,0.10731,5e-05,11.56273]
[1744073999828,61.22,78999.6276,95.7,0.10731,5e-05,11.56273]
[1744074001125,61.21,78999.2332,95.7,0.10725,5e-05,11.55813]
[1744074001403,61.21,78999.2332,95.7,0.10725,5e-05,11.55813]
[1744074001787,61.21,78999.2332,95.7,0.10725,5e-05,11.55813]
[1744074002197,61.21,78999.2332,95.7,0.10725,5e-05,11.55813]
[1744074003078,61.19,78995.6896,95.7,0.10701,5e-05,11.53897]
[1744074003830,61.19,78995.6896,95.7,0.10701,5e-05,11.53897]
[1744074003905,61.19,78995.6896,95.7,0.10701,5e-05,11.53897]
[1744074003974,61.19,78995.6896,95.7,0.10701,5e-05,11.53897]
[1744074004630,61.19,78995.6896,95.7,0.10701,5e-05,11.53897]
[1744074004809,61.17,78995.6896,95.7,0.10695,5e-05,11.534]
[1744074006244,61.18,78995.6896,95.7,0.10696,5e-05,11.53462]
[1744074007833,61.19,78939.2802,95.7,0.1043,5e-05,11.31848]
[1744074010594,61.19,78943.9688,95.7,0.10454,5e-05,11.33821]
[1744074011777,61.19,78943.9688,95.7,0.10455,5e-05,11.33903]
[1744074014722,61.2,78943.1778,95.7,0.10453,5e-05,11.33722]
[1744074016897,61.21,78969.4962,95.7,0.10581,5e-05,11.44166]
[1744074017904,61.21,78957.4386,95.7,0.10524,5e-05,11.39547]
[1744074019056,61.21,78957.4386,95.7,0.10524,5e-05,11.39547]
[1744074020612,61.21,78957.4386,95.7,0.10526,5e-05,11.39681]
[1744074021033,61.21,78957.4386,95.7,0.10526,5e-05,11.39681]
[1744074021416,61.21,78957.4386,95.7,0.10526,5e-05,11.39681]
[1744074021936,61.21,78957.4386,95.7,0.10526,5e-05,11.39681]
[1744074022744,61.21,78957.4386,95.7,0.10526,5e-05,11.39681]
[1744074023950,61.22,78907.8768,95.7,0.10296,5e-05,11.20855]
[1744074026727,61.23,78907.8768,95.7,0.10299,5e-05,11.21068]
[1744074028113,61.24,78910.9523,95.7,0.10316,5e-05,11.22464]
[1744074028950,61.24,78910.9523,95.7,0.10317,5e-05,11.22567]
[1744074030081,61.24,78906.2808,95.7,0.10296,5e-05,11.20816]
[1744074030810,61.24,78906.2808,95.7,0.10296,5e-05,11.20816]
[1744074031147,61.24,78906.2808,95.7,0.10296,5e-05,11.20861]
[1744074031225,61.24,78906.2808,95.7,0.10296,5e-05,11.20861]
[1744074031741,61.24,78906.2808,95.7,0.10296,5e-05,11.20861]
[1744074031977,61.24,78906.2808,95.7,0.10294,5e-05,11.20473]
[1744074032960,61.25,78894.7526,95.7,0.1024,5e-05,11.16093]
[1744074036809,61.25,78903.1586,95.7,0.10281,5e-05,11.19463]
[1744074037276,61.25,78903.1586,95.7,0.10282,5e-05,11.19519]
[1744074037373,61.25,78903.1586,95.7,0.10282,5e-05,11.19547]
[1744074038966,61.25,78918.515,95.7,0.10353,5e-05,11.25309]
[1744074043971,61.23,78917.4013,95.7,0.10339,5e-05,11.24205]
[1744074045893,61.22,78916.9601,95.7,0.10335,5e-05,11.23915]
[1744074046415,61.22,78919.3301,95.7,0.10345,5e-05,11.24698]
[1744074048977,61.2,78930.976,95.7,0.10394,5e-05,11.28721]
[1744074049218,61.2,78930.976,95.7,0.10394,5e-05,11.28721]
[1744074051887,61.19,78928.3957,95.7,0.10377,5e-05,11.27387]
[1744074055649,61.17,78927.4911,95.7,0.10365,5e-05,11.26383]
[1744074055808,61.17,78927.4911,95.7,0.10365,5e-05,11.26383]
[1744074056073,61.17,78927.4911,95.7,0.10363,5e-05,11.26275]
[1744074056368,61.17,78927.4911,95.7,0.10363,5e-05,11.26275]
[1744074057987,61.17,78907.396,95.7,0.10269,5e-05,11.18546]
[1744074058988,61.17,78890.966,95.7,0.10193,5e-05,11.1225]
[1744074062715,61.17,78892.1873,95.7,0.10201,5e-05,11.12909]
[1744074062896,61.17,78892.1873,95.7,0.10201,5e-05,11.12909]
[1744074063450,61.17,78892.1873,95.7,0.10201,5e-05,11.12909]
[1744074063882,61.17,78892.1873,95.7,0.10201,5e-05,11.12909]
[1744074064450,61.17,78892.1873,95.7,0.10201,5e-05,11.12909]
[1744074065090,61.17,78892.1873,95.7,0.10201,5e-05,11.12909]
[1744074064918,61.17,78892.1873,95.7,0.10201,5e-05,11.12926]
[1744074066999,61.18,78791.298,95.7,0.09742,5e-05,10.74762]
[1744074072777,61.2,78800.8719,95.7,0.09791,5e-05,10.78828]
[1744074074006,61.21,78783.8563,95.7,0.09717,4e-05,10.72645]
[1744074079011,61.22,78759.429,95.7,0.09614,4e-05,10.6391]
[1744074079181,61.22,78759.429,95.7,0.09614,4e-05,10.6391]
[1744074079616,61.22,78759.429,95.7,0.09614,4e-05,10.6391]
[1744074082629,61.23,78763.2185,95.7,0.09633,4e-05,10.65513]
[1744074082863,61.23,78763.2185,95.7,0.09633,4e-05,10.65513]
[1744074085017,61.24,78826.3869,95.7,0.09922,5e-05,10.89731]
[1744074088262,61.25,78826.3869,95.7,0.09925,5e-05,10.8998]
[1744074088411,61.25,78826.3869,95.7,0.09926,5e-05,10.90058]
[1744074089118,61.25,78826.3869,95.7,0.09926,5e-05,10.90058]
[1744074089122,61.25,78826.3869,95.7,0.09926,5e-05,10.90058]
[1744074089418,61.25,78826.3869,95.7,0.09926,5e-05,10.9008]
[1744074090426,61.25,78852.9603,95.7,0.10049,5e-05,11.00266]
[1744074091316,61.25,78852.9603,95.7,0.10049,5e-05,11.00266]
[1744074091469,61.25,78852.9603,95.7,0.10049,5e-05,11.00266]
[1744074092198,61.25,78852.9603,95.7,0.10046,5e-05,10.99884]
[1744074095398,61.26,78847.0,95.7,0.10021,5e-05,10.97812]
[1744074095744,61.26,78847.0,95.7,0.10021,5e-05,10.97812]
[1744074097383,61.27,78852.6149,95.7,0.10049,5e-05,11.00112]
[1744074097621,61.27,78852.6149,95.7,0.10049,5e-05,11.00112]
[1744074099052,61.27,78838.7762,95.7,0.09988,5e-05,10.9503]
[1744074099183,61.27,78838.7762,95.7,0.09988,5e-05,10.9503]
[1744074099490,61.27,78838.7762,95.7,0.09989,5e-05,10.95122]
[1744074101199,61.28,78843.3465,95.7,0.1001,5e-05,10.96891]
[1744074101297,61.28,78843.3465,95.7,0.1001,5e-05,10.96891]
[1744074102208,61.28,78843.3465,95.7,0.10011,5e-05,10.96923]
[1744074103468,61.28,78843.3465,95.7,0.10011,5e-05,10.9696]
[1744074103472,61.28,78843.3465,95.7,0.10011,5e-05,10.9696]
[1744074104038,61.28,78824.938,95.7,0.09928,5e-05,10.90069]
[1744074106084,61.28,78824.938,95.7,0.09928,5e-05,10.90069]
[1744074107041,61.29,78848.0515,95.7,0.10037,5e-05,10.99106]
[1744074108498,61.29,78848.0515,95.7,0.10037,5e-05,10.99106]
[1744074108555,61.29,78848.0515,95.7,0.10038,5e-05,10.9919]
[1744074109152,61.29,78848.0515,95.7,0.10038,5e-05,10.9919]
[1744074111050,61.3,78875.0991,95.7,0.10166,5e-05,11.09727]
[1744074114524,61.3,78875.5215,95.7,0.10169,5e-05,11.10007]
[1744074114597,61.3,78875.5215,95.7,0.1017,5e-05,11.10064]
[1744074117056,61.31,78861.3443,95.7,0.10106,5e-05,11.04804]
[1744074117540,61.31,78861.3443,95.7,0.10106,5e-05,11.04804]
[1744074117679,61.31,78861.3443,95.7,0.10106,5e-05,11.04804]
[1744074118602,61.31,78861.3443,95.7,0.10106,5e-05,11.04804]
[1744074123684,61.32,78852.0286,95.7,0.10068,5e-05,11.01612]
[1744074123699,61.32,78852.0286,95.7,0.10068,5e-05,11.01612]
[1744074128614,61.33,78861.1704,95.7,0.10113,5e-05,11.0533]
[1744074131070,61.34,78838.0692,95.7,0.1001,5e-05,10.9679]
[1744074131883,61.34,78838.0692,95.7,0.1001,5e-05,10.9679]
[1744074133784,61.34,78836.8539,95.7,0.10006,5e-05,10.96462]
[1744074135512,61.34,78836.8539,95.7,0.10007,5e-05,10.96528]
[1744074136794,61.35,78836.8539,95.7,0.10008,5e-05,10.96588]
[1744074137810,61.35,78836.8539,95.7,0.10008,5e-05,10.96643]
[1744074137931,61.35,78836.8539,95.7,0.10009,5e-05,10.96699]
[1744074138112,61.35,78836.8539,95.7,0.10009,5e-05,10.96699]
[1744074139644,61.35,78836.8539,95.7,0.1001,5e-05,10.96792]
[1744074139794,61.35,78836.8539,95.7,0.1001,5e-05,10.96792]
[1744074140933,61.36,78836.8539,95.7,0.10011,5e-05,10.96852]
[1744074142081,61.36,78885.3419,95.7,0.10238,5e-05,11.15587]
[1744074143082,61.37,78906.4906,95.7,0.10337,5e-05,11.23771]
[1744074143818,61.37,78906.4906,95.7,0.10337,5e-05,11.23771]
[1744074143819,61.37,78906.4906,95.7,0.10337,5e-05,11.23771]
[1744074143945,61.37,78906.4906,95.7,0.10337,5e-05,11.23771]
[1744074145736,61.37,78906.4906,95.7,0.10339,5e-05,11.23876]
[1744074145741,61.37,78906.4906,95.7,0.10339,5e-05,11.23876]
[1744074146085,61.37,78923.3482,95.7,0.1042,5e-05,11.30522]
[1744074146230,61.37,78923.3482,95.7,0.1042,5e-05,11.30522]
[1744074146236,61.37,78923.3482,95.7,0.1042,5e-05,11.30522]
[1744074147086,61.38,78922.9274,95.7,0.10419,5e-05,11.3042]
[1744074148319,61.38,78921.0948,95.7,0.10411,5e-05,11.29776]
[1744074150039,61.38,78924.651,95.7,0.10429,5e-05,11.31204]
[1744074151775,61.38,78924.651,95.7,0.10429,5e-05,11.31262]
[1744074152081,61.38,78924.651,95.7,0.10429,5e-05,11.31262]
[1744074152092,61.38,78937.7953,95.7,0.10488,5e-05,11.35925]
[1744074154217,61.39,78944.7732,95.7,0.10523,5e-05,11.38718]
[1744074154225,61.39,78944.7732,95.7,0.10523,5e-05,11.38718]
[1744074154941,61.39,78944.7732,95.7,0.10523,5e-05,11.38768]
[1744074156097,61.39,78967.0286,95.7,0.10631,5e-05,11.47498]
[1744074157783,61.39,78970.0996,95.7,0.10647,5e-05,11.48748]
[1744074159679,61.4,78970.4532,95.7,0.1065,5e-05,11.49003]
[1744074159917,61.4,78970.4532,95.7,0.1065,5e-05,11.49003]
[1744074165002,61.4,78971.5898,95.7,0.10657,5e-05,11.49599]
[1744074167109,61.41,78987.9125,95.7,0.10737,5e-05,11.5601]
[1744074167924,61.41,78987.9125,95.7,0.10737,5e-05,11.5601]
[1744074171116,61.41,78973.4888,95.7,0.10669,5e-05,11.50531]
[1744074174934,61.41,78975.0617,95.7,0.10677,5e-05,11.51231]
[1744074180057,61.42,78964.5464,95.7,0.10629,5e-05,11.47319]
[1744074184836,61.42,78961.4811,95.7,0.10617,5e-05,11.46287]
[1744074184934,61.42,78961.4811,95.7,0.10617,5e-05,11.46287]
[1744074185956,61.43,78961.4811,95.7,0.10617,5e-05,11.46331]
[1744074185994,61.43,78961.4811,95.7,0.10617,5e-05,11.46331]
[1744074186630,61.43,78961.4811,95.7,0.10618,5e-05,11.46373]
[1744074187135,61.43,78944.6572,95.7,0.10539,5e-05,11.39967]
[1744074187326,61.43,78944.6572,95.7,0.10539,5e-05,11.39967]
[1744074187501,61.43,78944.6572,95.7,0.10539,5e-05,11.39967]
[1744074187511,61.43,78944.6572,95.7,0.10539,5e-05,11.39967]
[1744074188168,61.43,78944.6572,95.7,0.10539,5e-05,11.39967]
[1744074188883,61.43,78944.6572,95.7,0.10539,5e-05,11.39967]
[1744074188886,61.43,78944.6572,95.7,0.10539,5e-05,11.39967]
[1744074189959,61.43,78944.6572,95.7,0.10539,5e-05,11.40008]
[1744074190591,61.43,78944.6572,95.7,0.1054,5e-05,11.40053]
[1744074193143,61.44,78929.5463,95.7,0.10471,5e-05,11.34456]
[1744074194968,61.44,78934.0779,95.7,0.10494,5e-05,11.36279]
[1744074197147,61.45,78946.5416,95.7,0.10556,5e-05,11.41368]
[1744074199803,61.46,78946.6629,95.7,0.10559,5e-05,11.41553]
[1744074200374,61.46,78946.6629,95.7,0.10559,5e-05,11.41553]
[1744074202927,61.46,78948.3685,95.7,0.10569,5e-05,11.42364]
[1744074204990,61.46,78948.3685,95.7,0.1057,5e-05,11.42433]
[1744074205091,61.47,78948.3685,95.7,0.10571,5e-05,11.4251]
[1744074205413,61.47,78948.3685,95.7,0.10571,5e-05,11.4251]
[1744074205420,61.47,78948.3685,95.7,0.10571,5e-05,11.4251]
[1744074205755,61.47,78948.3685,95.7,0.10571,5e-05,11.4251]
[1744074206077,61.47,78948.3685,95.7,0.10572,5e-05,11.42606]
[1744074206242,61.47,78923.7183,95.7,0.10456,5e-05,11.33156]
[1744074208145,61.47,78923.7183,95.7,0.10456,5e-05,11.33156]
[1744074208159,61.47,78937.8066,95.7,0.10523,5e-05,11.38628]
[1744074210598,61.48,78929.0347,95.7,0.10483,5e-05,11.35358]
[1744074210637,61.48,78929.0347,95.7,0.10484,5e-05,11.35416]
[1744074211676,61.48,78929.0347,95.7,0.10484,5e-05,11.35416]
[1744074212285,61.48,78916.4682,95.7,0.10422,5e-05,11.30238]
[1744074214165,61.49,78938.0597,95.7,0.10525,5e-05,11.3864]
[1744074214808,61.49,78938.0597,95.7,0.10525,5e-05,11.3864]
[1744074214844,61.49,78938.0597,95.7,0.10525,5e-05,11.3864]
[1744074215951,61.49,78938.0597,95.7,0.10525,5e-05,11.3864]
[1744074216223,61.49,78938.0597,95.7,0.10526,5e-05,11.38689]
[1744074216507,61.49,78938.0597,95.7,0.10526,5e-05,11.38689]
[1744074216601,61.49,78938.0597,95.7,0.10526,5e-05,11.38689]
[1744074216968,61.49,78938.0597,95.7,0.10526,5e-05,11.38738]
[1744074218327,61.49,78920.6364,95.7,0.10445,5e-05,11.32112]
[1744074219334,61.49,78902.1757,95.7,0.10359,5e-05,11.25094]
[1744074224369,61.5,78907.5156,95.7,0.10389,5e-05,11.27474]
[1744074225730,61.5,78907.5156,95.7,0.10389,5e-05,11.27474]
[1744074227178,61.51,78939.9174,95.7,0.10543,5e-05,11.40074]
[1744074227823,61.51,78939.9174,95.7,0.10543,5e-05,11.40074]
[1744074227828,61.51,78939.9174,95.7,0.10543,5e-05,11.40074]
[1744074228179,61.51,78926.955,95.7,0.10483,5e-05,11.35202]
[1744074231616,61.52,78928.5667,95.7,0.10492,5e-05,11.35919]
[1744074232578,61.52,78928.5667,95.7,0.10493,5e-05,11.35966]
[1744074232676,61.52,78928.5667,95.7,0.10493,5e-05,11.36015]
[1744074233653,61.52,78928.5667,95.7,0.10493,5e-05,11.36015]
[1744074233666,61.52,78928.5667,95.7,0.10493,5e-05,11.36015]
[1744074234185,61.52,78936.7493,95.7,0.10533,5e-05,11.39217]
[1744074235714,61.52,78936.7493,95.7,0.10533,5e-05,11.39217]
[1744074237817,61.53,78932.3071,95.7,0.10514,5e-05,11.37642]
[1744074237976,61.53,78932.3071,95.7,0.10514,5e-05,11.37642]
[1744074239181,61.53,78930.8458,95.7,0.10507,5e-05,11.37127]
[1744074239349,61.53,78930.8458,95.7,0.10507,5e-05,11.37127]
[1744074240289,61.53,78930.8458,95.7,0.10508,5e-05,11.37174]
[1744074240522,61.53,78930.8458,95.7,0.10508,5e-05,11.37174]
[1744074241938,61.53,78930.8458,95.7,0.10508,5e-05,11.37174]
[1744074242049,61.53,78930.8458,95.7,0.10509,5e-05,11.37254]
[1744074243194,61.53,78983.8365,95.7,0.10762,5e-05,11.57779]
[1744074244031,61.53,78983.8365,95.7,0.10762,5e-05,11.57779]
[1744074244224,61.54,78983.8365,95.7,0.10763,5e-05,11.57837]
[1744074249836,61.54,78981.5633,95.7,0.10755,5e-05,11.57191]
[1744074249914,61.54,78981.5633,95.7,0.10756,5e-05,11.57225]
[1744074250479,61.54,78981.5633,95.7,0.10756,5e-05,11.57225]
[1744074251792,61.54,78981.5633,95.7,0.10756,5e-05,11.5724]
[1744074252458,61.54,78981.5633,95.7,0.10756,5e-05,11.57251]
[1744074252576,61.54,78981.5633,95.7,0.10756,5e-05,11.57251]
[1744074253205,61.55,78996.6869,95.7,0.10829,5e-05,11.63125]
[1744074258210,61.55,79009.0288,95.7,0.10889,5e-05,11.67944]
[1744074259129,61.55,79009.0288,95.7,0.10889,5e-05,11.67944]
[1744074259192,61.55,79009.0288,95.7,0.10889,5e-05,11.67944]
[1744074259198,61.55,79009.0288,95.7,0.10889,5e-05,11.67942]
[1744074260440,61.55,79009.0288,95.7,0.1089,5e-05,11.67987]
[1744074261521,61.55,79009.0288,95.7,0.1089,5e-05,11.68028]
[1744074262643,61.55,79033.2386,95.7,0.11009,5e-05,11.7752]
[1744074264626,61.55,79032.2211,95.7,0.11004,5e-05,11.77157]
[1744074265232,61.55,79032.2211,95.7,0.11005,5e-05,11.77193]
[1744074267283,61.56,79022.8528,95.7,0.1096,5e-05,11.73618]
[1744074268053,61.56,79022.8528,95.7,0.1096,5e-05,11.73618]
[1744074268106,61.56,79022.8528,95.7,0.1096,5e-05,11.73618]
[1744074268227,61.56,79022.8528,95.7,0.1096,5e-05,11.73618]
[1744074271706,61.56,78973.4229,95.7,0.1072,5e-05,11.54156]
[1744074273720,61.56,78984.7573,95.7,0.10775,5e-05,11.58613]
[1744074278010,61.57,78975.0931,95.7,0.10731,5e-05,11.55012]
[1744074278223,61.57,78975.0931,95.7,0.10731,5e-05,11.55012]
[1744074278230,61.57,79002.215,95.7,0.10862,5e-05,11.6557]
[1744074281601,61.57,79010.2487,95.7,0.10902,5e-05,11.68817]
[1744074282884,61.58,79010.2487,95.7,0.10903,5e-05,11.68856]
[1744074284585,61.58,79009.8304,95.7,0.10901,5e-05,11.68726]
[1744074284798,61.58,79009.8304,95.7,0.10902,5e-05,11.68746]
[1744074288827,61.58,79029.8676,95.7,0.10999,5e-05,11.76524]
[1744074292855,61.58,79014.3428,95.7,0.10923,5e-05,11.70472]
[1744074294401,61.58,79013.7801,95.7,0.1092,5e-05,11.70231]
[1744074295623,61.58,79013.7801,95.7,0.1092,5e-05,11.70215]
[1744074300561,61.58,79006.41,95.7,0.10885,5e-05,11.67374]
[1744074301253,61.58,78992.2932,95.7,0.10816,5e-05,11.61908]
[1744074302466,61.58,78992.2932,95.7,0.10817,5e-05,11.61924]
[1744074303256,61.58,78975.2274,95.7,0.10735,5e-05,11.55335]
[1744074305949,61.58,78959.8244,95.7,0.10662,5e-05,11.49468]
[1744074306660,61.58,78959.8244,95.7,0.10662,5e-05,11.49468]
[1744074308386,61.58,78957.2008,95.7,0.1065,5e-05,11.48516]
[1744074309080,61.58,78957.2008,95.7,0.1065,5e-05,11.48516]
[1744074309171,61.58,78957.2008,95.7,0.1065,5e-05,11.48516]
[1744074309262,61.58,78956.9816,95.7,0.1065,5e-05,11.48468]
[1744074312013,61.59,78956.9816,95.7,0.10651,5e-05,11.48543]
[1744074312029,61.59,78956.9816,95.7,0.10651,5e-05,11.48543]
[1744074312158,61.59,78956.9816,95.7,0.10651,5e-05,11.48543]
[1744074312174,61.59,78956.9816,95.7,0.10651,5e-05,11.48566]
[1744074313001,61.59,78997.6809,95.7,0.10847,5e-05,11.64329]
[1744074314429,61.59,78989.4209,95.7,0.10807,5e-05,11.61148]
[1744074314621,61.59,78989.4209,95.7,0.10807,5e-05,11.61148]
[1744074315286,61.59,78975.4258,95.7,0.1074,5e-05,11.55759]
[1744074318038,61.59,78999.3368,95.7,0.10857,5e-05,11.65153]
[1744074319312,61.6,78994.0847,95.7,0.10832,5e-05,11.63166]
[1744074320620,61.6,78994.0847,95.7,0.10833,5e-05,11.63208]
[1744074320723,61.6,78994.0847,95.7,0.10833,5e-05,11.63208]
[1744074321060,61.6,78994.0847,95.7,0.10833,5e-05,11.63229]
[1744074325088,61.6,79006.1056,95.7,0.10892,5e-05,11.67954]
[1744074328109,61.6,79017.5487,95.7,0.10948,5e-05,11.72423]
[1744074330049,61.6,79017.3883,95.7,0.10947,5e-05,11.72369]
[1744074330226,61.6,79017.3883,95.7,0.10947,5e-05,11.72369]
[1744074330489,61.6,79011.3475,95.7,0.10918,5e-05,11.70031]
[1744074330898,61.6,79011.3475,95.7,0.10918,5e-05,11.70031]
[1744074333144,61.6,79026.0001,95.7,0.10985,5e-05,11.75231]
[1744074335187,61.6,79031.8445,95.7,0.11014,5e-05,11.77495]
[1744074335269,61.6,79031.8445,95.7,0.11013,5e-05,11.77471]
[1744074335379,61.6,79031.8445,95.7,0.11013,5e-05,11.77471]
[1744074336165,61.59,79031.8445,95.7,0.11012,5e-05,11.77344]
[1744074338179,61.59,79019.3852,95.7,0.1095,5e-05,11.72432]
[1744074341881,61.59,79017.4491,95.7,0.1094,5e-05,11.71616]
[1744074341919,61.59,79017.4491,95.7,0.1094,5e-05,11.71616]
[1744074345228,61.59,78999.2067,95.7,0.10851,5e-05,11.64533]
[1744074350271,61.59,79004.8319,95.7,0.10879,5e-05,11.66712]
[1744074351278,61.59,79016.6914,95.7,0.10936,5e-05,11.71305]
[1744074351664,61.59,79016.6914,95.7,0.10936,5e-05,11.71305]
[1744074351721,61.59,79016.6914,95.7,0.10936,5e-05,11.71305]
[1744074354190,61.59,79015.5909,95.7,0.1093,5e-05,11.70848]
[1744074355763,61.59,79015.5909,95.7,0.1093,5e-05,11.70827]
[1744074356117,61.59,79015.5909,95.7,0.1093,5e-05,11.70827]
[1744074360469,61.59,79015.6307,95.7,0.1093,5e-05,11.7082]
[1744074361914,61.59,79014.5007,95.7,0.10924,5e-05,11.70375]
[1744074362760,61.59,79014.5007,95.7,0.10924,5e-05,11.70375]
[1744074364078,61.59,79014.5007,95.7,0.10924,5e-05,11.70375]
[1744074364321,61.59,79014.5007,95.7,0.10924,5e-05,11.70375]
[1744074367341,61.59,78994.7448,95.7,0.10828,5e-05,11.6267]
[1744074372345,61.59,78995.2464,95.7,0.10831,5e-05,11.62919]
[1744074377350,61.59,79007.5029,95.7,0.10891,5e-05,11.67715]
[1744074378445,61.59,79007.5029,95.7,0.10891,5e-05,11.67715]
[1744074380353,61.59,79023.0443,95.7,0.10967,5e-05,11.73778]
[1744074381880,61.59,79026.8226,95.7,0.10985,5e-05,11.75251]
[1744074384328,61.59,79033.547,95.7,0.11018,5e-05,11.77862]
[1744074389362,61.57,79030.1361,95.7,0.10995,5e-05,11.76051]
[1744074392658,61.56,79036.1865,95.7,0.11017,5e-05,11.77676]
[1744074394993,61.56,79035.8468,95.7,0.11013,5e-05,11.77342]
[1744074395368,61.55,79035.8772,95.7,0.11012,5e-05,11.77255]
[1744074399372,61.53,79052.2912,95.7,0.11084,5e-05,11.83039]
[1744074404349,61.51,79051.1698,95.7,0.1107,5e-05,11.81926]
[1744074404388,61.51,79051.1781,95.7,0.11068,5e-05,11.81776]
[1744074409557,61.48,79049.2036,95.7,0.11049,5e-05,11.8032]
[1744074409622,61.48,79049.2036,95.7,0.11049,5e-05,11.8032]
[1744074409817,61.48,79049.2036,95.7,0.11049,5e-05,11.8032]
[1744074410351,61.48,79049.2036,95.7,0.11049,5e-05,11.8032]
[1744074413735,61.48,79040.7109,95.7,0.11005,5e-05,11.76782]
[1744074414387,61.47,79033.8761,95.7,0.10971,5e-05,11.74078]
[1744074415388,61.47,79022.8639,95.7,0.10917,5e-05,11.69791]
[1744074416825,61.47,79022.8639,95.7,0.10917,5e-05,11.698]
[1744074418584,61.48,79022.8639,95.7,0.10918,5e-05,11.69822]
[1744074419295,61.48,79022.8639,95.7,0.10918,5e-05,11.69822]
[1744074420256,61.48,79022.8639,95.7,0.10918,5e-05,11.69837]
[1744074420664,61.48,79022.8639,95.7,0.10918,5e-05,11.69851]
[1744074421343,61.48,79022.8639,95.7,0.10918,5e-05,11.69851]
[1744074421394,61.48,79005.2932,95.7,0.10833,5e-05,11.6303]
[1744074422292,61.48,79005.2932,95.7,0.10833,5e-05,11.6303]
[1744074423649,61.48,79010.4419,95.7,0.10858,5e-05,11.65047]
[1744074425440,61.48,79016.6406,95.7,0.10888,5e-05,11.67464]
[1744074426077,61.48,79016.6406,95.7,0.10888,5e-05,11.67464]
[1744074426818,61.48,79030.3915,95.7,0.10955,5e-05,11.72801]
[1744074429840,61.48,79017.3309,95.7,0.10892,5e-05,11.67753]
[1744074430521,61.48,79017.3309,95.7,0.10892,5e-05,11.67753]
[1744074433628,61.48,79012.5956,95.7,0.10869,5e-05,11.65933]
[1744074439415,61.48,79009.5927,95.7,0.10855,5e-05,11.64819]
[1744074440101,61.48,79009.5927,95.7,0.10855,5e-05,11.64819]
[1744074440529,61.48,79009.5927,95.7,0.10856,5e-05,11.64833]
[1744074441278,61.48,79009.5927,95.7,0.10856,5e-05,11.64833]
[1744074441559,61.48,79009.5927,95.7,0.10856,5e-05,11.6485]
[1744074442934,61.48,78995.3718,95.7,0.10788,5e-05,11.59379]
[1744074445957,61.49,78955.0707,95.7,0.10596,5e-05,11.43899]
[1744074446654,61.49,78955.0707,95.7,0.10596,5e-05,11.43899]
[1744074449706,61.49,78952.2241,95.7,0.10584,5e-05,11.42918]
[1744074449834,61.49,78952.2241,95.7,0.10584,5e-05,11.42918]
[1744074450531,61.49,78952.2241,95.7,0.10585,5e-05,11.42959]
[1744074455765,61.5,78945.9457,95.7,0.10554,5e-05,11.40297]
[1744074457033,61.5,78927.3504,95.7,0.10467,5e-05,11.33244]
[1744074458468,61.5,78927.3504,95.7,0.10468,5e-05,11.33297]
[1744074459815,61.51,78927.3504,95.7,0.10469,5e-05,11.33352]
[1744074459849,61.51,78927.3504,95.7,0.10469,5e-05,11.33352]
[1744074459853,61.51,78927.3504,95.7,0.10469,5e-05,11.33352]
[1744074460586,61.51,78927.3504,95.7,0.10469,5e-05,11.33406]
[1744074460678,61.51,78927.3504,95.7,0.10469,5e-05,11.33406]
[1744074461855,61.51,78927.3504,95.7,0.1047,5e-05,11.33459]
[1744074462171,61.51,78927.3504,95.7,0.1047,5e-05,11.33459]
[1744074463075,61.51,78938.3617,95.7,0.10523,5e-05,11.37788]
[1744074464393,61.51,78938.3617,95.7,0.10523,5e-05,11.37788]
[1744074465583,61.52,78946.6182,95.7,0.10564,5e-05,11.41089]
[1744074468055,61.52,78937.193,95.7,0.10521,5e-05,11.3761]
[1744074469858,61.53,78941.7178,95.7,0.10544,5e-05,11.39472]
[1744074470128,61.53,78941.7178,95.7,0.10544,5e-05,11.39472]
[1744074475857,61.53,78943.6838,95.7,0.10557,5e-05,11.40484]
[1744074481201,61.54,78943.6012,95.7,0.1056,5e-05,11.40707]
[1744074482104,61.54,78943.6012,95.7,0.1056,5e-05,11.40707]
[1744074488316,61.55,78938.5503,95.7,0.10539,5e-05,11.39011]
[1744074494293,61.56,78922.4224,95.7,0.10467,5e-05,11.33126]
[1744074495300,61.56,78933.4784,95.7,0.10519,5e-05,11.37422]
[1744074499719,61.57,78942.0571,95.7,0.10562,5e-05,11.40897]
[1744074500310,61.57,78942.0571,95.7,0.10562,5e-05,11.40897]
[1744074501185,61.57,78942.0571,95.7,0.10563,5e-05,11.40942]
[1744074502349,61.57,78928.0658,95.7,0.10498,5e-05,11.35654]
[1744074506296,61.58,78931.1471,95.7,0.10514,5e-05,11.36974]
[1744074506438,61.58,78931.1471,95.7,0.10514,5e-05,11.36974]
[1744074506739,61.58,78940.3288,95.7,0.10558,5e-05,11.4055]
[1744074506843,61.58,78940.3288,95.7,0.10558,5e-05,11.4055]
[1744074507220,61.58,78940.3288,95.7,0.10558,5e-05,11.4055]
[1744074507386,61.58,78940.3288,95.7,0.10559,5e-05,11.40651]
[1744074507769,61.58,78940.3288,95.7,0.10559,5e-05,11.40651]
[1744074507802,61.58,78940.3288,95.7,0.10559,5e-05,11.40651]
[1744074508592,61.59,78940.3288,95.7,0.10561,5e-05,11.4074]
[1744074510405,61.59,78996.0205,95.7,0.10829,5e-05,11.62398]
[1744074510748,61.59,78996.0205,95.7,0.10829,5e-05,11.62398]
[1744074511635,61.59,78996.0205,95.7,0.10826,5e-05,11.62]
[1744074511719,61.59,78996.0205,95.7,0.10826,5e-05,11.62]
[1744074511981,61.59,78996.0205,95.7,0.10826,5e-05,11.62]
[1744074512419,61.59,78996.0205,95.7,0.10827,5e-05,11.62063]
[1744074513276,61.59,78996.0205,95.7,0.10827,5e-05,11.62063]
[1744074516574,61.6,79004.6813,95.7,0.10872,5e-05,11.65647]
[1744074517821,61.6,79004.6813,95.7,0.10872,5e-05,11.65703]
[1744074519645,61.61,79003.9052,95.7,0.1087,5e-05,11.65512]
[1744074521828,61.61,79006.6921,95.7,0.10885,5e-05,11.66695]
[1744074522490,61.61,79006.6921,95.7,0.10885,5e-05,11.66741]
[1744074522824,61.61,79006.6921,95.7,0.10885,5e-05,11.66741]
[1744074525645,61.61,79004.5764,95.7,0.10875,5e-05,11.65942]
[1744074526372,61.61,79004.5764,95.7,0.10875,5e-05,11.65942]
[1744074529648,61.61,79010.4806,95.7,0.10904,5e-05,11.68242]
[1744074529733,61.61,79010.4806,95.7,0.10904,5e-05,11.68242]
[1744074529974,61.61,79010.4806,95.7,0.10904,5e-05,11.68242]
[1744074531786,61.61,79017.4432,95.7,0.10938,5e-05,11.70926]
[1744074537525,61.61,79027.0635,95.7,0.10983,5e-05,11.74522]
[1744074538856,61.61,79027.223,95.7,0.10983,5e-05,11.74513]
[1744074543531,61.59,79043.7164,95.7,0.11056,5e-05,11.80417]
[1744074543710,61.59,79043.7164,95.7,0.11056,5e-05,11.80417]
[1744074544819,61.58,79050.3994,95.7,0.11087,5e-05,11.82839]
[1744074545534,61.58,79048.2972,95.7,0.11074,5e-05,11.8185]
[1744074547073,61.57,79041.7167,95.7,0.1104,5e-05,11.79154]
[1744074547173,61.57,79041.7167,95.7,0.11039,5e-05,11.79028]
[1744074548798,61.56,79041.7849,95.7,0.11037,5e-05,11.78929]
[1744074551029,61.56,79041.0971,95.7,0.11031,5e-05,11.78432]
[1744074553541,61.55,79019.8758,95.7,0.10925,5e-05,11.69959]
[1744074556544,61.54,79032.1657,95.7,0.10983,5e-05,11.74604]
[1744074557658,61.54,79033.1909,95.7,0.10987,5e-05,11.74938]
[1744074563551,61.53,79038.5716,95.7,0.11008,5e-05,11.76673]
[1744074568556,61.52,79035.9112,95.7,0.10991,5e-05,11.75286]
[1744074573561,61.51,79046.6363,95.7,0.11035,5e-05,11.78671]
[1744074577078,61.5,79044.7867,95.7,0.11022,5e-05,11.77641]
[1744074577105,61.49,79044.7867,95.7,0.11021,5e-05,11.77565]
[1744074582570,61.48,79045.1435,95.7,0.11018,5e-05,11.77314]
[1744074583154,61.48,79045.1435,95.7,0.11018,5e-05,11.77314]
[1744074584807,61.48,79045.1435,95.7,0.11016,5e-05,11.77166]
[1744074585577,61.48,79067.7708,95.7,0.11127,5e-05,11.85986]
[1744074587715,61.47,79073.0799,95.7,0.11152,5e-05,11.88014]
[1744074587899,61.47,79073.0799,95.7,0.11152,5e-05,11.88014]
[1744074588203,61.47,79073.0799,95.7,0.11152,5e-05,11.88014]
[1744074588296,61.47,79073.0799,95.7,0.11152,5e-05,11.87986]
[1744074589580,61.47,79087.7841,95.7,0.11225,5e-05,11.93788]
[1744074590339,61.47,79087.7841,95.7,0.11225,5e-05,11.93788]
[1744074590701,61.48,79087.7841,95.7,0.11226,5e-05,11.93829]
[1744074591582,61.48,79117.7453,95.7,0.11376,5e-05,12.05625]
[1744074595002,61.48,79131.1813,95.7,0.11444,5e-05,12.11011]
[1744074596378,61.48,79131.1813,95.7,0.11444,5e-05,12.11011]
[1744074596474,61.48,79131.1813,95.7,0.11445,5e-05,12.11033]
[1744074600583,61.47,79132.4742,95.7,0.11447,5e-05,12.11209]
[1744074600591,61.46,79129.5085,95.7,0.1143,5e-05,12.099]
[1744074606081,61.44,79133.5997,95.7,0.11439,5e-05,12.10635]
[1744074611116,61.41,79133.8805,95.7,0.11431,5e-05,12.10075]
[1744074616155,61.39,79133.8722,95.7,0.11423,5e-05,12.09427]
[1744074620583,61.38,79136.533,95.7,0.11431,5e-05,12.10076]
[1744074620656,61.37,79137.1656,95.7,0.11432,5e-05,12.10197]
[1744074620744,61.37,79137.1656,95.7,0.11432,5e-05,12.10197]
[1744074626652,61.34,79144.1025,95.7,0.11456,5e-05,12.12085]
[1744074626662,61.34,79166.0749,95.7,0.11563,5e-05,12.20504]
[1744074628138,61.33,79166.0749,95.7,0.1156,5e-05,12.20237]
[1744074630632,61.31,79166.0749,95.7,0.11553,5e-05,12.19717]
[1744074635671,61.25,79185.3994,95.7,0.11625,5e-05,12.25229]
[1744074637673,61.23,79196.7359,95.7,0.11673,5e-05,12.29006]
[1744074642830,61.17,79196.6963,95.7,0.1165,5e-05,12.27287]
[1744074643409,61.17,79196.6963,95.7,0.1165,5e-05,12.27287]
[1744074643488,61.17,79196.6963,95.7,0.1165,5e-05,12.27287]
[1744074646283,61.14,79196.524,95.7,0.11637,5e-05,12.26261]
[1744074648164,61.12,79196.524,95.7,0.11628,5e-05,12.25588]
[1744074650394,61.08,79211.566,95.7,0.1169,5e-05,12.30485]
[1744074655495,61.03,79212.4866,95.7,0.11676,5e-05,12.29473]
[1744074656743,61.01,79212.1836,95.7,0.11666,5e-05,12.28695]
[1744074661776,60.96,79211.7475,95.7,0.11644,5e-05,12.27047]
[1744074662749,60.95,79211.7475,95.7,0.11641,5e-05,12.26852]
[1744074663165,60.95,79211.7475,95.7,0.11641,5e-05,12.26852]
[1744074664492,60.95,79186.6273,95.7,0.1151,5e-05,12.16587]
[1744074666390,60.94,79181.1069,95.7,0.1148,5e-05,12.14284]
[1744074669527,60.94,79167.1937,95.7,0.11407,5e-05,12.08585]
[1744074674562,60.94,79160.9033,95.7,0.11375,5e-05,12.06071]
[1744074678149,60.93,79165.775,95.7,0.11399,5e-05,12.07949]
[1744074682827,60.93,79164.0293,95.7,0.1139,5e-05,12.07223]
[1744074688660,60.93,79161.7406,95.7,0.11378,5e-05,12.06312]
[1744074690250,60.93,79162.0806,95.7,0.1138,5e-05,12.06447]
[1744074695709,60.93,79156.5749,95.7,0.11349,5e-05,12.03817]
[1744074700854,60.93,79160.9266,95.7,0.11371,5e-05,12.05554]
[1744074706747,60.93,79154.0658,95.7,0.11337,5e-05,12.02856]
[1744074709749,60.93,79168.567,95.7,0.1141,5e-05,12.08593]
[1744074710675,60.93,79168.567,95.7,0.1141,5e-05,12.08593]
[1744074710750,60.93,79179.7965,95.7,0.11465,5e-05,12.12965]
[1744074712477,60.93,79182.5699,95.7,0.11479,5e-05,12.14063]
[1744074712752,60.93,79183.1712,95.7,0.11482,5e-05,12.14294]
[1744074713753,60.93,79166.8125,95.7,0.114,5e-05,12.07842]
[1744074716473,60.94,79160.9334,95.7,0.11372,5e-05,12.0561]
[1744074716589,60.94,79160.9334,95.7,0.11372,5e-05,12.0561]
[1744074716676,60.94,79160.9334,95.7,0.11372,5e-05,12.05662]
[1744074721695,60.94,79158.816,95.7,0.11362,5e-05,12.04836]
[1744074721838,60.94,79158.816,95.7,0.11362,5e-05,12.04836]
[1744074721846,60.94,79158.816,95.7,0.11362,5e-05,12.04836]
[1744074722602,60.94,79158.816,95.7,0.11362,5e-05,12.04877]
[1744074723763,60.94,79172.3879,95.7,0.11431,5e-05,12.10297]
[1744074724547,60.94,79172.3879,95.7,0.11431,5e-05,12.10297]
[1744074725700,60.94,79172.3879,95.7,0.11432,5e-05,12.10322]
[1744074725741,60.94,79172.3879,95.7,0.11432,5e-05,12.10322]
[1744074725765,60.94,79190.869,95.7,0.11526,5e-05,12.17692]
[1744074727767,60.95,79204.2944,95.7,0.11599,5e-05,12.23401]
[1744074728043,60.95,79204.2944,95.7,0.11599,5e-05,12.23401]
[1744074730887,60.97,79206.7303,95.7,0.11617,5e-05,12.24754]
[1744074731165,60.97,79206.7303,95.7,0.11619,5e-05,12.24912]
[1744074736774,60.94,79200.2621,95.7,0.11574,5e-05,12.2146]
[1744074738625,60.93,79203.5999,95.7,0.11585,5e-05,12.22349]
[1744074739032,60.93,79203.5999,95.7,0.11585,5e-05,12.22349]
[1744074739063,60.92,79203.9095,95.7,0.11584,5e-05,12.22256]
[1744074740064,60.93,79215.7249,95.7,0.11648,5e-05,12.27239]
[1744074744526,60.93,79221.4665,95.7,0.11678,5e-05,12.29553]
[1744074745825,60.93,79221.4665,95.7,0.11678,5e-05,12.29561]
[1744074746287,60.93,79221.4665,95.7,0.11678,5e-05,12.29561]
[1744074746668,60.93,79221.4665,95.7,0.11678,5e-05,12.29561]
[1744074747070,60.93,79221.4665,95.7,0.11678,5e-05,12.29562]
[1744074747338,60.93,79221.4665,95.7,0.11678,5e-05,12.29562]
[1744074748079,60.93,79221.4665,95.7,0.11678,5e-05,12.29558]
[1744074748803,60.93,79221.4665,95.7,0.11678,5e-05,12.29558]
[1744074750093,60.94,79254.9502,95.7,0.11853,5e-05,12.43109]
[1744074750981,60.94,79254.9502,95.7,0.11853,5e-05,12.43109]
[1744074752107,60.94,79235.3385,95.7,0.11749,5e-05,12.34898]
[1744074754784,60.94,79239.5602,95.7,0.11772,5e-05,12.36656]
[1744074754807,60.94,79239.5602,95.7,0.11772,5e-05,12.36656]
[1744074755115,60.94,79235.545,95.7,0.11751,5e-05,12.35043]
[1744074755141,60.94,79235.545,95.7,0.11751,5e-05,12.35043]
[1744074755256,60.94,79235.545,95.7,0.11751,5e-05,12.35043]
[1744074759119,60.94,79223.7339,95.7,0.11691,5e-05,12.30388]
[1744074763123,60.96,79209.8574,95.7,0.11625,5e-05,12.25254]
[1744074763138,60.96,79209.8574,95.7,0.11625,5e-05,12.25254]
[1744074763337,60.96,79209.8574,95.7,0.11625,5e-05,12.25254]
[1744074764797,60.96,79201.3993,95.7,0.11582,5e-05,12.21902]
[1744074765722,60.96,79201.3993,95.7,0.11582,5e-05,12.21902]
[1744074766302,60.96,79201.3993,95.7,0.11583,5e-05,12.21922]
[1744074766363,60.96,79201.3993,95.7,0.11583,5e-05,12.21922]
[1744074767128,60.96,79175.3939,95.7,0.11451,5e-05,12.11633]
[1744074768129,60.96,79164.062,95.7,0.11394,5e-05,12.07173]
[1744074769135,60.96,79164.062,95.7,0.11394,5e-05,12.07173]
[1744074769291,60.96,79164.7072,95.7,0.11398,5e-05,12.07466]
[1744074769366,60.96,79164.7072,95.7,0.11398,5e-05,12.07466]
[1744074771132,60.96,79183.9588,95.7,0.11496,5e-05,12.1517]
[1744074775205,60.97,79179.7976,95.7,0.11476,5e-05,12.13621]
[1744074778365,60.97,79173.6756,95.7,0.11447,5e-05,12.11283]
[1744074778433,60.97,79173.6756,95.7,0.11447,5e-05,12.11283]
[1744074778460,60.97,79173.6756,95.7,0.11447,5e-05,12.11283]
[1744074779140,60.97,79173.1521,95.7,0.11443,5e-05,12.11006]
[1744074780722,60.97,79170.8739,95.7,0.11431,5e-05,12.10046]
[1744074781873,60.97,79170.8739,95.7,0.11431,5e-05,12.10046]
[1744074782123,60.97,79170.8739,95.7,0.11431,5e-05,12.10046]
[1744074783145,60.97,79147.7756,95.7,0.11314,5e-05,12.00893]
[1744074784814,60.97,79142.7214,95.7,0.1129,5e-05,11.9894]
[1744074784828,60.97,79142.7214,95.7,0.1129,5e-05,11.9894]
[1744074788150,60.97,79154.0488,95.7,0.11349,5e-05,12.0358]
[1744074790152,60.98,79143.0426,95.7,0.11294,5e-05,11.99279]
[1744074790580,60.98,79143.0426,95.7,0.11294,5e-05,11.99279]
[1744074791153,60.98,79143.9031,95.7,0.11299,5e-05,11.99648]
[1744074791855,60.98,79143.9031,95.7,0.11299,5e-05,11.99648]
[1744074791859,60.98,79143.9031,95.7,0.11299,5e-05,11.99648]
[1744074792025,60.98,79143.9031,95.7,0.11299,5e-05,11.99648]
[1744074795157,60.98,79156.8014,95.7,0.11364,5e-05,12.04775]
[1744074798474,60.98,79160.659,95.7,0.11383,5e-05,12.06273]
[1744074800788,60.97,79165.9975,95.7,0.11409,5e-05,12.08335]
[1744074801876,60.97,79165.9975,95.7,0.11409,5e-05,12.08335]
[1744074802114,60.97,79165.9975,95.7,0.11409,5e-05,12.08335]
[1744074802164,60.98,79165.6053,95.7,0.11407,5e-05,12.08187]
[1744074802804,60.98,79165.6053,95.7,0.11407,5e-05,12.08187]
[1744074803165,60.98,79188.9545,95.7,0.11527,5e-05,12.17553]
[1744074803282,60.98,79188.9545,95.7,0.11527,5e-05,12.17553]
[1744074803479,60.98,79188.9545,95.7,0.11527,5e-05,12.17553]
[1744074807876,60.99,79195.385,95.7,0.11563,5e-05,12.20337]
[1744074808170,60.99,79195.9784,95.7,0.11566,5e-05,12.20601]
[1744074809604,60.99,79201.7205,95.7,0.11596,5e-05,12.22912]
[1744074809879,60.99,79201.7205,95.7,0.11596,5e-05,12.22912]
[1744074809971,60.99,79201.7205,95.7,0.11596,5e-05,12.22912]
[1744074810752,60.99,79201.7205,95.7,0.11596,5e-05,12.22912]
[1744074810761,60.99,79201.7205,95.7,0.11596,5e-05,12.22912]
[1744074811173,60.98,79199.6773,95.7,0.11578,5e-05,12.21396]
[1744074812733,60.98,79199.6773,95.7,0.11579,5e-05,12.21413]
[1744074814274,60.98,79197.6289,95.7,0.11569,5e-05,12.20634]
[1744074814508,60.98,79197.6289,95.7,0.11569,5e-05,12.20634]
[1744074814551,60.98,79197.6289,95.7,0.11569,5e-05,12.20634]
[1744074818293,60.95,79199.2081,95.7,0.11566,5e-05,12.20464]
[1744074820182,60.95,79185.196,95.7,0.11491,5e-05,12.14604]
[1744074822756,60.94,79182.1986,95.7,0.11474,5e-05,12.13316]
[1744074825079,60.93,79196.1389,95.7,0.11539,5e-05,12.18414]
[1744074831195,60.89,79213.2205,95.7,0.11611,5e-05,12.24034]
[1744074834198,60.87,79202.3286,95.7,0.11548,5e-05,12.19139]
[1744074834300,60.87,79202.3286,95.7,0.11548,5e-05,12.19139]
[1744074840204,60.84,79192.7197,95.7,0.11489,5e-05,12.14592]
[1744074844300,60.83,79196.9919,95.7,0.11505,5e-05,12.15844]
[1744074849762,60.81,79197.0686,95.7,0.11498,5e-05,12.1534]
[1744074855148,60.79,79206.7463,95.7,0.11539,5e-05,12.18554]
[1744074856220,60.79,79182.1152,95.7,0.11413,5e-05,12.08659]
[1744074861227,60.79,79190.623,95.7,0.11456,5e-05,12.12048]
[1744074866232,60.78,79198.9617,95.7,0.11494,5e-05,12.15039]
[1744074871237,60.77,79185.2957,95.7,0.11417,5e-05,12.08847]
[1744074876242,60.76,79193.0312,95.7,0.11455,5e-05,12.11806]
[1744074882248,60.75,79186.7735,95.7,0.1142,5e-05,12.09074]
[1744074885040,60.75,79187.4905,95.7,0.11423,5e-05,12.09348]
[1744074886964,60.75,79191.937,95.7,0.11445,5e-05,12.11057]
[1744074892258,60.75,79189.5779,95.7,0.11431,5e-05,12.09991]
[1744074897263,60.75,79188.532,95.7,0.11425,5e-05,12.09514]
[1744074900941,60.74,79190.2121,95.7,0.11433,5e-05,12.10143]
[1744074901402,60.74,79191.2226,95.7,0.11438,5e-05,12.10523]
[1744074904272,60.74,79206.8582,95.7,0.11515,5e-05,12.16566]
[1744074909276,60.71,79221.1815,95.7,0.11579,5e-05,12.21591]
[1744074914374,60.68,79226.0416,95.7,0.11592,5e-05,12.22629]
[1744074916166,60.68,79226.0416,95.7,0.11592,5e-05,12.22629]
[1744074916203,60.68,79226.0416,95.7,0.11592,5e-05,12.22629]
[1744074916273,60.68,79226.0416,95.7,0.1159,5e-05,12.22476]
[1744074917177,60.68,79226.0416,95.7,0.1159,5e-05,12.22476]
[1744074919286,60.68,79226.3126,95.7,0.11591,5e-05,12.22593]
[1744074919947,60.68,79226.3126,95.7,0.11591,5e-05,12.22593]
[1744074920291,60.67,79245.9924,95.7,0.11689,5e-05,12.30202]
[1744074925296,60.64,79212.5594,95.7,0.11506,5e-05,12.15984]
[1744074926297,60.64,79200.8594,95.7,0.11446,5e-05,12.1131]
[1744074926656,60.64,79200.8594,95.7,0.11446,5e-05,12.1131]
[1744074927298,60.64,79203.1929,95.7,0.11458,5e-05,12.12238]
[1744074932671,60.64,79201.0842,95.7,0.11444,5e-05,12.10923]
[1744074932781,60.64,79201.0842,95.7,0.11444,5e-05,12.10923]
[1744074932795,60.64,79201.0842,95.7,0.11444,5e-05,12.10923]
[1744074933305,60.64,79200.9427,95.7,0.11443,5e-05,12.10865]
[1744074933874,60.64,79200.9427,95.7,0.11443,5e-05,12.10865]
[1744074934183,60.64,79200.9427,95.7,0.11443,5e-05,12.10865]
[1744074934306,60.64,79194.2362,95.7,0.1141,5e-05,12.08256]
[1744074935425,60.64,79194.2362,95.7,0.1141,5e-05,12.08256]
[1744074936011,60.64,79194.2362,95.7,0.1141,5e-05,12.08256]
[1744074936308,60.65,79139.9821,95.7,0.11138,5e-05,11.86824]
[1744074937247,60.65,79139.9821,95.7,0.11138,5e-05,11.86824]
[1744074937317,60.65,79139.9821,95.7,0.11138,5e-05,11.86824]
[1744074938310,60.65,79128.8829,95.7,0.11083,5e-05,11.82506]
[1744074939599,60.65,79128.8829,95.7,0.11084,5e-05,11.82573]
[1744074939654,60.65,79128.8829,95.7,0.11084,5e-05,11.82573]
[1744074939869,60.65,79128.8829,95.7,0.11084,5e-05,11.82573]
[1744074940312,60.66,79105.0054,95.7,0.10967,5e-05,11.73211]
[1744074943315,60.66,79084.1999,95.7,0.10867,5e-05,11.65226]
[1744074947322,60.67,79089.8353,95.7,0.10898,5e-05,11.67696]
[1744074948320,60.69,79090.907,95.7,0.10912,5e-05,11.68789]
[1744074951750,60.75,79097.4285,95.7,0.10965,5e-05,11.72981]
[1744074952413,60.76,79097.4285,95.7,0.10972,5e-05,11.73467]
[1744074952543,60.78,79097.4285,95.7,0.10978,5e-05,11.73926]
[1744074957578,60.79,79102.9526,95.7,0.11009,5e-05,11.76431]
[1744074958370,60.79,79102.9526,95.7,0.11009,5e-05,11.76431]
[1744074960303,60.79,79102.9526,95.7,0.1101,5e-05,11.7649]
[1744074965338,60.8,79100.2782,95.7,0.11001,5e-05,11.75736]
[1744074970345,60.8,79080.8139,95.7,0.10906,5e-05,11.68172]
[1744074970394,60.8,79080.8139,95.7,0.10906,5e-05,11.68172]
[1744074972474,60.81,79080.8139,95.7,0.10907,5e-05,11.6822]
[1744074972484,60.81,79080.8139,95.7,0.10907,5e-05,11.6822]
[1744074974698,60.81,79060.1316,95.7,0.10806,5e-05,11.60178]
[1744074976038,60.81,79060.1316,95.7,0.10806,5e-05,11.60178]
[1744074978474,60.81,79059.3545,95.7,0.10804,5e-05,11.59958]
[1744074979780,60.81,79059.3545,95.7,0.10804,5e-05,11.59991]
[1744074979822,60.81,79059.3545,95.7,0.10804,5e-05,11.59991]
[1744074979880,60.81,79059.3545,95.7,0.10804,5e-05,11.60024]
[1744074981116,60.81,79059.3545,95.7,0.10804,5e-05,11.60024]
[1744074981164,60.81,79059.3545,95.7,0.10805,5e-05,11.60057]
[1744074982585,60.81,79059.3545,95.7,0.10804,5e-05,11.5997]
[1744074987859,60.81,79049.3097,95.7,0.10755,5e-05,11.5602]
[1744074988801,60.81,79003.1761,95.7,0.10532,5e-05,11.38028]
[1744074992783,60.81,79007.6244,95.7,0.1055,5e-05,11.39348]
[1744074993179,60.81,79007.6244,95.7,0.1055,5e-05,11.39356]
[1744074994844,60.82,79031.3356,95.7,0.10667,5e-05,11.48775]
[1744074996930,60.82,79036.3756,95.7,0.10692,5e-05,11.50825]
[1744074997341,60.82,79036.3756,95.7,0.10692,5e-05,11.50825]
[1744075000572,60.83,79041.4099,95.7,0.10721,5e-05,11.53105]
[1744075000886,60.83,79041.4099,95.7,0.10722,5e-05,11.53184]
[1744075002649,60.84,79039.209,95.7,0.10712,5e-05,11.52359]
[1744075002652,60.84,79039.209,95.7,0.10712,5e-05,11.52359]
[1744075003288,60.84,79039.209,95.7,0.10712,5e-05,11.52359]
[1744075003308,60.84,79039.209,95.7,0.10712,5e-05,11.52392]
[1744075003441,60.84,79039.209,95.7,0.10712,5e-05,11.52392]
[1744075004914,60.84,79050.2222,95.7,0.10767,5e-05,11.56839]
[1744075005921,60.84,79064.3694,95.7,0.10837,5e-05,11.62451]
[1744075009988,60.85,79060.2261,95.7,0.10819,5e-05,11.61022]
[1744075010127,60.85,79060.2261,95.7,0.10819,5e-05,11.61022]
[1744075010189,60.85,79060.2261,95.7,0.1082,5e-05,11.61088]
[1744075011049,60.85,79060.2261,95.7,0.1082,5e-05,11.61088]
[1744075011635,60.85,79060.2261,95.7,0.10821,5e-05,11.61116]
[1744075012970,60.86,79044.5024,95.7,0.10745,5e-05,11.55024]
[1744075013596,60.86,79044.5024,95.7,0.10745,5e-05,11.55024]
[1744075013891,60.86,79044.5024,95.7,0.10745,5e-05,11.55024]
[1744075014079,60.86,79044.5024,95.7,0.10745,5e-05,11.55059]
[1744075020024,60.85,79028.3421,95.7,0.10664,5e-05,11.4853]
[1744075023897,60.85,79025.0038,95.7,0.10648,5e-05,11.47232]
[1744075023962,60.85,79025.0038,95.7,0.10648,5e-05,11.47232]
[1744075024403,60.85,79039.3201,95.7,0.10717,5e-05,11.52822]
[1744075024819,60.85,79039.3201,95.7,0.10717,5e-05,11.52822]
[1744075025338,60.85,79039.3201,95.7,0.10718,5e-05,11.52887]
[1744075026867,60.85,79044.6698,95.7,0.10745,5e-05,11.5504]
[1744075027360,60.86,79044.6698,95.7,0.10746,5e-05,11.55097]
[1744075028077,60.86,79056.453,95.7,0.10804,5e-05,11.59772]
[1744075031352,60.86,79056.453,95.7,0.10806,5e-05,11.59895]
[1744075033602,60.87,79055.4223,95.7,0.10802,5e-05,11.59598]
[1744075034799,60.87,79055.4223,95.7,0.10802,5e-05,11.59621]
[1744075035313,60.87,79055.4223,95.7,0.10802,5e-05,11.59621]
[1744075035619,60.87,79055.4223,95.7,0.10803,5e-05,11.59647]
[1744075036309,60.87,79055.4223,95.7,0.10803,5e-05,11.59647]
[1744075042177,60.87,79037.7278,95.7,0.10719,5e-05,11.52931]
[1744075043740,60.88,79037.7278,95.7,0.1072,5e-05,11.5296]
[1744075046205,60.88,79055.7519,95.7,0.10808,5e-05,11.60092]
[1744075049127,60.88,79057.319,95.7,0.10817,5e-05,11.60755]
[1744075049131,60.88,79057.319,95.7,0.10817,5e-05,11.60755]
[1744075050290,60.88,79057.319,95.7,0.10817,5e-05,11.60778]
[1744075050369,60.88,79057.319,95.7,0.10817,5e-05,11.60801]
[1744075052476,60.88,79067.9809,95.7,0.10866,5e-05,11.64556]
[1744075052823,60.88,79067.9809,95.7,0.10866,5e-05,11.64556]
[1744075053740,60.88,79067.9809,95.7,0.10866,5e-05,11.64566]
[1744075054265,60.88,79067.9809,95.7,0.10867,5e-05,11.64632]
[1744075055436,60.89,79087.9608,95.7,0.10966,5e-05,11.7255]
[1744075057247,60.89,79087.9608,95.7,0.10967,5e-05,11.7262]
[1744075058752,60.93,79083.3065,95.7,0.1096,5e-05,11.71983]
[1744075059302,60.94,79083.3065,95.7,0.10966,5e-05,11.72465]
[1744075062761,60.95,79081.1311,95.7,0.10957,5e-05,11.71772]
[1744075063396,60.95,79081.1311,95.7,0.10957,5e-05,11.71772]
[1744075063444,60.95,79084.7409,95.7,0.10975,5e-05,11.73197]
[1744075066351,60.95,79097.8921,95.7,0.11042,5e-05,11.78491]
[1744075067293,60.95,79097.8921,95.7,0.11042,5e-05,11.78491]
[1744075068358,60.96,79097.8921,95.7,0.11042,5e-05,11.78533]
[1744075068365,60.96,79097.8921,95.7,0.11043,5e-05,11.78595]
[1744075071132,60.96,79092.5055,95.7,0.11017,5e-05,11.76479]
[1744075071155,60.96,79092.5055,95.7,0.11017,5e-05,11.76479]
[1744075071386,60.96,79092.5055,95.7,0.11017,5e-05,11.76483]
[1744075073270,60.97,79093.9347,95.7,0.11029,5e-05,11.77436]
[1744075073767,60.98,79093.9347,95.7,0.11034,5e-05,11.7781]
[1744075074688,60.99,79093.9347,95.7,0.11038,5e-05,11.78149]
[1744075075397,60.99,79093.9347,95.7,0.11038,5e-05,11.78149]
[1744075078435,61.01,79107.0416,95.7,0.11109,5e-05,11.83731]
[1744075078951,61.01,79107.0416,95.7,0.11109,5e-05,11.83731]
[1744075079442,61.01,79107.0416,95.7,0.11109,5e-05,11.83762]
[1744075079481,61.01,79107.0416,95.7,0.11109,5e-05,11.83762]
[1744075080449,61.01,79107.0416,95.7,0.11109,5e-05,11.83793]
[1744075081425,61.01,79107.0416,95.7,0.11109,5e-05,11.83793]
[1744075081603,61.01,79107.0416,95.7,0.1111,5e-05,11.83825]
[1744075082463,61.01,79107.0416,95.7,0.1111,5e-05,11.83859]
[1744075085467,61.01,79078.6062,95.7,0.10969,5e-05,11.72608]
[1744075090472,61.01,79081.4255,95.7,0.10983,5e-05,11.73733]
[1744075095151,61.01,79073.8333,95.7,0.10946,5e-05,11.70775]
[1744075095212,61.01,79073.8333,95.7,0.10946,5e-05,11.7078]
[1744075095681,61.01,79073.8333,95.7,0.10946,5e-05,11.7078]
[1744075097479,61.02,79095.8494,95.7,0.11056,5e-05,11.79536]
[1744075101683,61.02,79099.3644,95.7,0.11077,5e-05,11.81175]
[1744075103579,61.03,79098.5302,95.7,0.11074,5e-05,11.80942]
[1744075108706,61.03,79102.6784,95.7,0.11096,5e-05,11.82735]
[1744075111263,61.03,79107.4793,95.7,0.11121,5e-05,11.84683]
[1744075113495,61.04,79128.9713,95.7,0.11225,5e-05,11.92765]
[1744075113627,61.04,79128.9713,95.7,0.11225,5e-05,11.92765]
[1744075119744,61.04,79116.2833,95.7,0.11164,5e-05,11.87902]
[1744075121420,61.04,79116.2833,95.7,0.11164,5e-05,11.87902]
[1744075123751,61.04,79125.4709,95.7,0.1121,5e-05,11.9158]
[1744075123856,61.04,79125.4709,95.7,0.1121,5e-05,11.9158]
[1744075123893,61.04,79125.4709,95.7,0.1121,5e-05,11.9158]
[1744075123905,61.04,79125.4709,95.7,0.1121,5e-05,11.9158]
[1744075124184,61.04,79125.4709,95.7,0.1121,5e-05,11.9158]
[1744075124331,61.04,79125.4709,95.7,0.1121,5e-05,11.9158]
[1744075124417,61.04,79125.4709,95.7,0.1121,5e-05,11.9158]
[1744075125522,61.04,79125.4709,95.7,0.1121,5e-05,11.9158]
[1744075126508,61.05,79208.9426,95.7,0.11634,5e-05,12.24737]
[1744075131513,61.05,79208.5987,95.7,0.11634,5e-05,12.24759]
[1744075133218,61.05,79207.0509,95.7,0.11626,5e-05,12.24174]
[1744075134516,61.05,79222.7979,95.7,0.11708,5e-05,12.30493]
[1744075139521,61.06,79221.9113,95.7,0.11707,5e-05,12.30444]
[1744075140097,61.06,79221.9113,95.7,0.11707,5e-05,12.30444]
[1744075141125,61.07,79221.9113,95.7,0.1171,5e-05,12.30651]
[1744075141220,61.07,79221.9113,95.7,0.11711,5e-05,12.30681]
[1744075145527,61.04,79208.9735,95.7,0.11631,5e-05,12.2456]
[1744075146677,61.03,79207.1098,95.7,0.11618,5e-05,12.23558]
[1744075152537,60.98,79209.1344,95.7,0.1161,5e-05,12.22975]
[1744075156707,60.95,79218.3161,95.7,0.11643,5e-05,12.25554]
[1744075157014,60.95,79218.3161,95.7,0.11643,5e-05,12.25554]
[1744075159551,60.92,79220.4041,95.7,0.11642,5e-05,12.25567]
[1744075159572,60.92,79220.4041,95.7,0.11642,5e-05,12.25567]
[1744075160137,60.92,79220.4041,95.7,0.11642,5e-05,12.25567]
[1744075160330,60.92,79220.4041,95.7,0.11642,5e-05,12.25567]
[1744075163548,60.9,79205.3979,95.7,0.11557,5e-05,12.18919]
[1744075166551,60.89,79191.7234,95.7,0.11483,5e-05,12.13189]
[1744075169369,60.88,79188.5058,95.7,0.11464,5e-05,12.11747]
[1744075175097,60.88,79182.6833,95.7,0.11429,5e-05,12.08774]
[1744075178861,60.87,79185.7765,95.7,0.11442,5e-05,12.09849]
[1744075184203,60.86,79194.8935,95.7,0.11483,5e-05,12.13089]
[1744075189238,60.85,79186.8153,95.7,0.11439,5e-05,12.09605]
[1744075194275,60.85,79180.981,95.7,0.11409,5e-05,12.07249]
[1744075199310,60.85,79182.8933,95.7,0.11418,5e-05,12.07954]
[1744075204347,60.84,79181.0884,95.7,0.11408,5e-05,12.07203]
[1744075206591,60.84,79207.1669,95.7,0.11537,5e-05,12.17312]
[1744075212597,60.82,79184.5198,95.7,0.11415,5e-05,12.07782]
[1744075217858,60.82,79184.1432,95.7,0.11413,5e-05,12.07636]
[1744075220000,60.82,79192.2616,95.7,0.11454,5e-05,12.10821]
[1744075223610,60.8,79209.1185,95.7,0.11534,5e-05,12.17082]
[1744075228615,60.78,79210.7977,95.7,0.11534,5e-05,12.1715]
[1744075230285,60.78,79204.3396,95.7,0.115,5e-05,12.14486]
[1744075233620,60.78,79219.6125,95.7,0.11574,5e-05,12.20067]
[1744075235840,60.78,79219.6125,95.7,0.11574,5e-05,12.20052]
[1744075237581,60.78,79200.969,95.7,0.11478,5e-05,12.12625]
[1744075238588,60.78,79171.1873,95.7,0.11327,5e-05,12.00782]
[1744075242560,60.78,79174.7342,95.7,0.11346,5e-05,12.02215]
[1744075243875,60.78,79180.9223,95.7,0.11377,5e-05,12.04685]
[1744075247636,60.78,79199.3571,95.7,0.11471,5e-05,12.1202]
[1744075253642,60.77,79200.6882,95.7,0.11475,5e-05,12.12385]
[1744075258767,60.76,79203.39,95.7,0.11486,5e-05,12.13223]
[1744075259288,60.76,79203.39,95.7,0.11486,5e-05,12.13223]
[1744075259336,60.76,79203.39,95.7,0.11486,5e-05,12.13223]
[1744075259429,60.76,79203.39,95.7,0.11486,5e-05,12.13223]
[1744075259524,60.76,79203.39,95.7,0.11485,5e-05,12.13168]
[1744075260147,60.76,79203.39,95.7,0.11485,5e-05,12.13168]
[1744075260185,60.76,79203.39,95.7,0.11486,5e-05,12.13225]
[1744075261389,60.76,79203.39,95.7,0.11486,5e-05,12.13225]
[1744075263652,60.77,79247.9238,95.7,0.11717,5e-05,12.31156]
[1744075267058,60.77,79258.4167,95.7,0.11772,5e-05,12.35476]
[1744075272943,60.78,79262.7418,95.7,0.11799,5e-05,12.37492]
[1744075276667,60.79,79276.8818,95.7,0.11875,5e-05,12.43384]
[1744075279456,60.79,79280.983,95.7,0.11898,5e-05,12.45129]
[1744075280333,60.8,79280.983,95.7,0.11899,5e-05,12.45178]
[1744075283909,60.8,79265.8643,95.7,0.11822,5e-05,12.39286]
[1744075285918,60.8,79261.9567,95.7,0.11802,5e-05,12.37755]
[1744075285974,60.8,79261.9567,95.7,0.11802,5e-05,12.37755]
[1744075289470,60.81,79264.8771,95.7,0.11819,5e-05,12.39027]
[1744075294687,60.81,79269.1729,95.7,0.11841,5e-05,12.40518]
[1744075299571,60.82,79266.7993,95.7,0.1183,5e-05,12.39661]
[1744075299673,60.82,79266.7993,95.7,0.1183,5e-05,12.39692]
[1744075300234,60.82,79266.7993,95.7,0.1183,5e-05,12.39692]
[1744075300471,60.82,79266.7993,95.7,0.1183,5e-05,12.39692]
[1744075300476,60.82,79266.7993,95.7,0.1183,5e-05,12.39692]
[1744075300571,60.82,79266.7993,95.7,0.1183,5e-05,12.39692]
[1744075300672,60.82,79266.7993,95.7,0.11831,5e-05,12.39725]
[1744075303980,60.82,79264.8554,95.7,0.11822,5e-05,12.39058]
[1744075304836,60.82,79264.8554,95.7,0.11822,5e-05,12.39097]
[1744075306922,60.83,79257.4529,95.7,0.11785,5e-05,12.36202]
[1744075306972,60.83,79257.4529,95.7,0.11785,5e-05,12.36202]
[1744075308286,60.83,79257.4529,95.7,0.11785,5e-05,12.36235]
[1744075308315,60.83,79257.4529,95.7,0.11786,5e-05,12.36267]
[1744075310052,60.83,79266.637,95.7,0.11834,5e-05,12.39979]
[1744075315126,60.84,79264.7656,95.7,0.11827,5e-05,12.39417]
[1744075317280,60.84,79266.4004,95.7,0.11836,5e-05,12.40102]
[1744075317381,60.84,79266.4004,95.7,0.11836,5e-05,12.40132]
[1744075319265,60.84,79268.7203,95.7,0.11848,5e-05,12.41065]
[1744075319365,60.84,79268.7203,95.7,0.11848,5e-05,12.41067]
[1744075323714,60.84,79268.7203,95.7,0.11849,5e-05,12.41148]
[1744075326667,60.84,79274.6929,95.7,0.11882,5e-05,12.43623]
[1744075327424,60.84,79274.5293,95.7,0.11881,5e-05,12.43583]
[1744075331917,60.85,79273.8081,95.7,0.11879,5e-05,12.43424]
[1744075332657,60.85,79273.8081,95.7,0.11879,5e-05,12.43424]
[1744075336264,60.85,79272.3189,95.7,0.11872,5e-05,12.42916]
[1744075336994,60.85,79272.3189,95.7,0.11873,5e-05,12.42935]
[1744075337490,60.85,79272.3189,95.7,0.11873,5e-05,12.42951]
[1744075339737,60.85,79296.0277,95.7,0.11997,5e-05,12.52501]
[1744075345047,60.86,79291.8514,95.7,0.11976,5e-05,12.50873]
[1744075347355,60.86,79304.7908,95.7,0.12044,5e-05,12.56092]
[1744075352750,60.86,79312.7006,95.7,0.12084,5e-05,12.58904]
[1744075358756,60.86,79311.4927,95.7,0.12078,5e-05,12.58504]
[1744075364762,60.86,79310.2553,95.7,0.12072,5e-05,12.58017]
[1744075367292,60.86,79309.4299,95.7,0.12068,5e-05,12.57735]
[1744075367889,60.86,79309.5276,95.7,0.12065,5e-05,12.57519]
[1744075373536,60.86,79309.3435,95.7,0.12066,5e-05,12.5754]
[1744075378571,60.87,79305.2085,95.7,0.12047,5e-05,12.56073]
[1744075383781,60.87,79311.0942,95.7,0.1208,5e-05,12.58611]
[1744075387288,60.87,79311.8997,95.7,0.12084,5e-05,12.58943]
[1744075387635,60.87,79311.8997,95.7,0.12083,5e-05,12.58878]
[1744075389649,60.87,79346.7554,95.7,0.12268,5e-05,12.72891]
[1744075392670,60.87,79361.2521,95.7,0.12344,5e-05,12.78676]
[1744075395395,60.86,79360.726,95.7,0.1234,5e-05,12.78412]
[1744075395691,60.86,79360.726,95.7,0.1234,5e-05,12.78387]
[1744075396565,60.86,79360.726,95.7,0.1234,5e-05,12.78387]
[1744075397115,60.86,79360.726,95.7,0.12337,5e-05,12.78164]
[1744075397457,60.86,79360.726,95.7,0.12337,5e-05,12.78164]
[1744075397595,60.86,79360.726,95.7,0.12337,5e-05,12.78164]
[1744075399641,60.85,79369.8472,95.7,0.12383,5e-05,12.81625]
[1744075404754,60.8,79378.0549,95.7,0.12407,5e-05,12.83492]
[1744075405755,60.8,79378.0549,95.7,0.12407,5e-05,12.83492]
[1744075409790,60.78,79398.5719,95.7,0.12509,5e-05,12.9125]
[1744075413814,60.78,79411.1364,95.7,0.12574,5e-05,12.9593]
[1744075418819,60.76,79412.5443,95.7,0.12575,5e-05,12.96011]
[1744075423889,60.74,79413.7332,95.7,0.12572,5e-05,12.95821]
[1744075429825,60.72,79417.9609,95.7,0.12588,5e-05,12.97032]
[1744075429830,60.72,79418.5923,95.7,0.1259,5e-05,12.97166]
[1744075434749,60.7,79419.0094,95.7,0.12585,5e-05,12.96857]
[1744075440568,60.64,79408.4979,95.7,0.12505,5e-05,12.90866]
[1744075440664,60.63,79408.4979,95.7,0.125,5e-05,12.90504]
[1744075441083,60.63,79408.4979,95.7,0.125,5e-05,12.90504]
[1744075441341,60.63,79408.4979,95.7,0.125,5e-05,12.90504]
[1744075441811,60.62,79408.4979,95.7,0.12495,5e-05,12.90155]
[1744075442199,60.62,79408.4979,95.7,0.12495,5e-05,12.90155]
[1744075442301,60.62,79408.4979,95.7,0.12495,5e-05,12.9014]
[1744075444053,60.62,79409.8566,95.7,0.12501,5e-05,12.90642]
[1744075444846,60.61,79449.9774,95.7,0.12718,5e-05,13.0685]
[1744075449851,60.61,79444.5669,95.7,0.12688,5e-05,13.04636]
[1744075450373,60.61,79444.5669,95.7,0.12688,5e-05,13.04636]
[1744075450568,60.61,79444.5669,95.7,0.12688,5e-05,13.04636]
[1744075450669,60.61,79444.5669,95.7,0.12688,5e-05,13.04636]
[1744075451769,60.61,79444.5669,95.7,0.12688,5e-05,13.04636]
[1744075457132,60.58,79436.6461,95.7,0.12633,5e-05,13.00548]
[1744075460568,60.58,79434.9067,95.7,0.12621,5e-05,12.99662]
[1744075460669,60.57,79434.9067,95.7,0.1262,5e-05,12.99585]
[1744075462057,60.57,79434.9067,95.7,0.12619,5e-05,12.99511]
[1744075463214,60.57,79434.9067,95.7,0.12619,5e-05,12.99504]
[1744075465351,60.57,79439.2486,95.7,0.12641,5e-05,13.01209]
[1744075467183,60.56,79439.2486,95.7,0.12638,5e-05,13.00975]
[1744075467869,60.55,79450.8369,95.7,0.12698,5e-05,13.05425]
[1744075473247,60.52,79452.9087,95.7,0.12693,5e-05,13.04937]
[1744075477369,60.5,79459.6765,95.7,0.12722,5e-05,13.07126]
[1744075478618,60.49,79463.234,95.7,0.12736,5e-05,13.08191]
[1744075478816,60.49,79463.234,95.7,0.12736,5e-05,13.08191]
[1744075480305,60.48,79463.234,95.7,0.12734,5e-05,13.0804]
[1744075482287,60.48,79463.234,95.7,0.12734,5e-05,13.08019]
[1744075482595,60.48,79463.234,95.7,0.12734,5e-05,13.08019]
[1744075482612,60.48,79463.234,95.7,0.12734,5e-05,13.08017]
[1744075483319,60.48,79490.4841,95.7,0.12884,6e-05,13.19173]
[1744075484305,60.48,79490.4841,95.7,0.12884,6e-05,13.19173]
[1744075485333,60.48,79511.36,95.7,0.13,6e-05,13.27714]
[1744075487543,60.48,79509.3502,95.7,0.12989,6e-05,13.2691]
[1744075490326,60.48,79512.737,95.7,0.13005,6e-05,13.28121]
[1744075491351,60.47,79512.737,95.7,0.13004,6e-05,13.28038]
[1744075492948,60.47,79512.737,95.7,0.13002,6e-05,13.27909]
[1744075494396,60.47,79498.8436,95.7,0.12924,6e-05,13.22171]
[1744075496325,60.47,79496.9369,95.7,0.12914,6e-05,13.21375]
[1744075496610,60.47,79496.9369,95.7,0.12914,6e-05,13.21375]
[1744075496658,60.47,79496.9369,95.7,0.12913,6e-05,13.21363]
[1744075502325,60.47,79497.5461,95.7,0.12916,6e-05,13.21555]
[1744075502954,60.46,79499.365,95.7,0.12926,6e-05,13.22278]
[1744075506093,60.46,79499.5893,95.7,0.12926,6e-05,13.22292]
[1744075506645,60.46,79499.5893,95.7,0.12926,6e-05,13.22288]
[1744075507783,60.46,79499.5893,95.7,0.12926,6e-05,13.22288]
[1744075509501,60.46,79479.8949,95.7,0.12817,6e-05,13.14222]
[1744075513137,60.46,79470.4707,95.7,0.12765,6e-05,13.10395]
[1744075513695,60.46,79470.4707,95.7,0.12765,6e-05,13.10395]
[1744075516676,60.47,79469.5022,95.7,0.12763,6e-05,13.10205]
[1744075517913,60.47,79469.5022,95.7,0.12764,6e-05,13.10283]
[1744075523441,60.47,79460.6722,95.7,0.12713,5e-05,13.065]
[1744075526236,60.47,79460.6722,95.7,0.12713,5e-05,13.06489]
[1744075526415,60.47,79460.6722,95.7,0.12713,5e-05,13.06489]
[1744075527627,60.47,79445.6153,95.7,0.1263,5e-05,13.00325]
[1744075532924,60.47,79445.5138,95.7,0.12626,5e-05,12.99783]
[1744075538409,60.46,79445.6759,95.7,0.12626,5e-05,12.99803]
[1744075541913,60.46,79441.2142,95.7,0.12601,5e-05,12.97965]
[1744075542551,60.46,79438.9574,95.7,0.12588,5e-05,12.96977]
[1744075547838,60.46,79442.0509,95.7,0.12604,5e-05,12.98199]
[1744075547871,60.46,79442.0509,95.7,0.12604,5e-05,12.98199]
[1744075549155,60.46,79442.4679,95.7,0.12607,5e-05,12.98357]
[1744075553256,60.46,79450.607,95.7,0.12651,5e-05,13.01663]
[1744075555303,60.46,79450.607,95.7,0.12651,5e-05,13.01657]
[1744075560567,60.46,79445.6783,95.7,0.12624,5e-05,12.99637]
[1744075565898,60.46,79452.4277,95.7,0.12661,5e-05,13.02402]
[1744075569109,60.46,79459.1174,95.7,0.12698,5e-05,13.0519]
[1744075571996,60.46,79466.2268,95.7,0.12738,6e-05,13.08134]
[1744075572949,60.46,79466.2268,95.7,0.12738,6e-05,13.08136]
[1744075573956,60.46,79490.2722,95.7,0.12871,6e-05,13.18022]
[1744075577949,60.47,79490.4494,95.7,0.12873,6e-05,13.182]
[1744075577973,60.47,79490.4494,95.7,0.12873,6e-05,13.182]
[1744075578224,60.47,79480.3705,95.7,0.12818,6e-05,13.14109]
[1744075583510,60.49,79485.0557,95.7,0.12855,6e-05,13.16821]
[1744075584190,60.5,79485.0557,95.7,0.12857,6e-05,13.16949]
[1744075584253,60.5,79485.0557,95.7,0.12857,6e-05,13.16949]
[1744075584875,60.5,79485.0557,95.7,0.12857,6e-05,13.16987]
[1744075587473,60.5,79481.7424,95.7,0.12839,6e-05,13.15654]
[1744075587952,60.5,79481.7424,95.7,0.12839,6e-05,13.15654]
[1744075588110,60.5,79482.1493,95.7,0.12842,6e-05,13.15823]
[1744075592084,60.5,79496.4868,95.7,0.12915,6e-05,13.21059]
[1744075597958,60.48,79503.1073,95.7,0.12947,6e-05,13.23456]
[1744075603035,60.47,79501.518,95.7,0.12933,6e-05,13.22415]
[1744075604168,60.47,79489.6466,95.7,0.12867,6e-05,13.17527]
[1744075606171,60.47,79493.5288,95.7,0.12887,6e-05,13.1906]
[1744075606795,60.47,79493.5288,95.7,0.12887,6e-05,13.1906]
[1744075606857,60.47,79493.5288,95.7,0.12887,6e-05,13.18998]
[1744075607453,60.47,79493.5288,95.7,0.12887,6e-05,13.18998]
[1744075609035,60.47,79493.5288,95.7,0.12886,6e-05,13.1897]
[1744075609084,60.47,79493.5288,95.7,0.12886,6e-05,13.1897]
[1744075610210,60.47,79523.8949,95.7,0.13056,6e-05,13.31467]
[1744075614304,60.47,79532.1496,95.7,0.13102,6e-05,13.34883]
[1744075614411,60.47,79532.1496,95.7,0.13102,6e-05,13.34883]
[1744075616158,60.46,79532.1496,95.7,0.131,6e-05,13.3475]
[1744075616252,60.46,79532.1496,95.7,0.13099,6e-05,13.34692]
[1744075617259,60.46,79507.8717,95.7,0.12964,6e-05,13.24717]
[1744075618706,60.46,79507.8717,95.7,0.12964,6e-05,13.24717]
[1744075620565,60.46,79507.8717,95.7,0.12963,6e-05,13.24685]
[1744075620623,60.46,79507.8717,95.7,0.12962,6e-05,13.24595]
[1744075621065,60.46,79507.8717,95.7,0.12962,6e-05,13.24595]
[1744075622297,60.45,79520.4672,95.7,0.13031,6e-05,13.29663]
[1744075623820,60.45,79520.4672,95.7,0.13031,6e-05,13.29663]
[1744075629326,60.44,79519.7952,95.7,0.13021,6e-05,13.28928]
[1744075630358,60.44,79508.6284,95.7,0.12958,6e-05,13.24315]
[1744075632656,60.44,79508.6284,95.7,0.12958,6e-05,13.24333]
[1744075635832,60.43,79517.4478,95.7,0.13006,6e-05,13.27844]
[1744075635933,60.43,79517.4478,95.7,0.13005,6e-05,13.27796]
[1744075638414,60.43,79494.7492,95.7,0.12878,6e-05,13.18426]
[1744075639821,60.43,79494.7492,95.7,0.12878,6e-05,13.18426]
[1744075639922,60.43,79494.7492,95.7,0.12878,6e-05,13.18425]
[1744075644989,60.43,79502.3352,95.7,0.12919,6e-05,13.21455]
[1744075645050,60.43,79484.0057,95.7,0.12818,6e-05,13.1394]
[1744075650499,60.41,79488.7001,95.7,0.12838,6e-05,13.15441]
[1744075655534,60.4,79485.0054,95.7,0.12807,6e-05,13.13016]
[1744075660654,60.39,79482.5862,95.7,0.12792,6e-05,13.11909]
[1744075661795,60.39,79482.5862,95.7,0.12792,6e-05,13.11879]
[1744075661812,60.39,79482.5862,95.7,0.12792,6e-05,13.11883]
[1744075663591,60.39,79507.1042,95.7,0.12928,6e-05,13.21939]
[1744075665756,60.39,79507.1042,95.7,0.12928,6e-05,13.21945]
[1744075665816,60.39,79507.1042,95.7,0.12928,6e-05,13.21945]
[1744075665884,60.39,79507.1042,95.7,0.12928,6e-05,13.21945]
[1744075665893,60.39,79507.1042,95.7,0.12928,6e-05,13.21945]
[1744075665993,60.39,79507.1042,95.7,0.12928,6e-05,13.21945]
[1744075666631,60.39,79507.1042,95.7,0.12928,6e-05,13.21953]
[1744075667135,60.39,79507.1042,95.7,0.12928,6e-05,13.21953]
[1744075666752,60.39,79507.1042,95.7,0.12928,6e-05,13.21953]
[1744075667186,60.39,79507.1042,95.7,0.12928,6e-05,13.21953]
[1744075667853,60.39,79507.1042,95.7,0.12928,6e-05,13.21953]
[1744075667889,60.39,79507.1042,95.7,0.12928,6e-05,13.21953]
[1744075667966,60.39,79507.1042,95.7,0.12928,6e-05,13.21981]
[1744075668235,60.39,79507.1042,95.7,0.12928,6e-05,13.21981]
[1744075668408,60.39,79507.1042,95.7,0.12928,6e-05,13.21981]
[1744075668795,60.39,79507.1042,95.7,0.12928,6e-05,13.21981]
[1744075669100,60.4,79611.5537,95.7,0.13519,6e-05,13.65104]
[1744075670995,60.4,79611.5537,95.7,0.13519,6e-05,13.65104]
[1744075671096,60.4,79611.5537,95.7,0.1352,6e-05,13.65215]
[1744075672103,60.4,79599.6751,95.7,0.13453,6e-05,13.60353]
[1744075677108,60.41,79601.5692,95.7,0.13467,6e-05,13.61354]
[1744075681112,60.41,79612.9366,95.7,0.13533,6e-05,13.66116]
[1744075681355,60.41,79612.9366,95.7,0.13533,6e-05,13.66116]
[1744075681994,60.41,79612.9366,95.7,0.13533,6e-05,13.66116]
[1744075682056,60.41,79612.9366,95.7,0.13533,6e-05,13.66134]
[1744075683797,60.41,79612.9366,95.7,0.13533,6e-05,13.66134]
[1744075686118,60.41,79601.3171,95.7,0.13468,6e-05,13.61425]
[1744075686173,60.41,79601.3171,95.7,0.13468,6e-05,13.61425]
[1744075686900,60.41,79601.3171,95.7,0.13468,6e-05,13.61425]
[1744075687119,60.42,79596.9582,95.7,0.13444,6e-05,13.59644]
[1744075689121,60.42,79578.2591,95.7,0.13338,6e-05,13.51981]
[1744075694126,60.42,79576.9102,95.7,0.13333,6e-05,13.51619]
[1744075697114,60.43,79573.0343,95.7,0.13312,6e-05,13.50093]
[1744075697120,60.43,79573.0343,95.7,0.13312,6e-05,13.50093]
[1744075697129,60.43,79566.3935,95.7,0.13275,6e-05,13.47354]
[1744075702134,60.43,79561.9835,95.7,0.1325,6e-05,13.45535]
[1744075704090,60.43,79561.8008,95.7,0.13249,6e-05,13.45461]
[1744075704224,60.43,79561.6849,95.7,0.13248,6e-05,13.45415]
[1744075705365,60.43,79561.9469,95.7,0.1325,6e-05,13.45525]
[1744075705420,60.43,79561.9469,95.7,0.1325,6e-05,13.45525]
[1744075706138,60.42,79561.815,95.7,0.13244,6e-05,13.45144]
[1744075707251,60.4,79560.3049,95.7,0.13231,6e-05,13.44209]
[1744075707269,60.4,79560.3049,95.7,0.13231,6e-05,13.44209]
[1744075707477,60.4,79560.3049,95.7,0.13231,6e-05,13.44209]
[1744075708140,60.41,79560.3091,95.7,0.13231,6e-05,13.44215]
[1744075708356,60.41,79560.3091,95.7,0.13231,6e-05,13.44215]
[1744075708889,60.41,79560.3091,95.7,0.13231,6e-05,13.44215]
[1744075709096,60.41,79560.3091,95.7,0.13231,6e-05,13.44215]
[1744075708909,60.41,79560.3091,95.7,0.13231,6e-05,13.44215]
[1744075713145,60.38,79546.6622,95.7,0.13142,6e-05,13.37506]
[1744075713902,60.38,79546.6622,95.7,0.13142,6e-05,13.37506]
[1744075713915,60.38,79546.6622,95.7,0.13142,6e-05,13.37506]
[1744075714125,60.38,79546.6622,95.7,0.13142,6e-05,13.37506]
[1744075714146,60.38,79549.8789,95.7,0.1316,6e-05,13.38842]
[1744075717998,60.39,79553.2164,95.7,0.13179,6e-05,13.40244]
[1744075718095,60.39,79553.2164,95.7,0.13179,6e-05,13.40252]
[1744075718307,60.39,79553.2164,95.7,0.13179,6e-05,13.40252]
[1744075718310,60.39,79553.2164,95.7,0.13179,6e-05,13.40252]
[1744075719151,60.39,79556.207,95.7,0.13196,6e-05,13.41492]
[1744075719530,60.39,79556.207,95.7,0.13196,6e-05,13.41492]
[1744075721541,60.39,79555.657,95.7,0.13193,6e-05,13.41273]
[1744075721652,60.39,79555.657,95.7,0.13193,6e-05,13.41273]
[1744075721752,60.39,79555.657,95.7,0.13193,6e-05,13.41273]
[1744075723155,60.39,79582.6182,95.7,0.13347,6e-05,13.52441]
[1744075725157,60.39,79594.3953,95.7,0.13414,6e-05,13.57315]
[1744075726202,60.39,79594.4972,95.7,0.13414,6e-05,13.57358]
[1744075726203,60.39,79594.4972,95.7,0.13414,6e-05,13.57358]
[1744075727159,60.39,79595.3422,95.7,0.13419,6e-05,13.57723]
[1744075732164,60.39,79605.8665,95.7,0.1348,6e-05,13.62129]
[1744075737673,60.39,79601.1467,95.7,0.13454,6e-05,13.60237]
[1744075741628,60.39,79599.5902,95.7,0.13446,6e-05,13.59633]
[1744075741968,60.39,79599.5902,95.7,0.13446,6e-05,13.59633]
[1744075744180,60.39,79603.4955,95.7,0.13468,6e-05,13.61241]
[1744075744267,60.39,79603.4955,95.7,0.13468,6e-05,13.61256]
[1744075744414,60.39,79603.4955,95.7,0.13468,6e-05,13.61256]
[1744075745165,60.39,79603.4955,95.7,0.13468,6e-05,13.61262]
[1744075745670,60.39,79603.4955,95.7,0.13468,6e-05,13.61262]
[1744075745862,60.39,79603.4955,95.7,0.13468,6e-05,13.61262]
[1744075746008,60.39,79603.4955,95.7,0.13468,6e-05,13.61262]
[1744075746172,60.39,79603.4955,95.7,0.13468,6e-05,13.61262]
[1744075746571,60.39,79603.4955,95.7,0.13468,6e-05,13.61262]
[1744075747179,60.4,79603.4955,95.7,0.13469,6e-05,13.6131]
[1744075747529,60.4,79603.4955,95.7,0.13469,6e-05,13.6131]
[1744075747668,60.4,79603.4955,95.7,0.13469,6e-05,13.6131]
[1744075748797,60.4,79603.4955,95.7,0.13469,6e-05,13.61309]
[1744075750347,60.39,79603.4955,95.7,0.13469,6e-05,13.61284]
[1744075752210,60.39,79691.6744,95.7,0.13978,6e-05,13.9782]
[1744075753352,60.39,79697.748,95.7,0.14014,6e-05,14.00328]
[1744075755360,60.39,79710.0604,95.7,0.14086,6e-05,14.05436]
[1744075757558,60.39,79713.1473,95.7,0.14104,6e-05,14.06735]
[1744075757681,60.39,79713.1473,95.7,0.14104,6e-05,14.06735]
[1744075757905,60.39,79713.1473,95.7,0.14104,6e-05,14.06735]
[1744075761228,60.39,79725.9452,95.7,0.1418,6e-05,14.12075]
[1744075765737,60.39,79726.5534,95.7,0.14184,6e-05,14.12334]
[1744075768235,60.39,79743.2131,95.7,0.14282,6e-05,14.19273]
[1744075771238,60.39,79731.0579,95.7,0.14207,6e-05,14.13747]
[1744075772189,60.39,79731.0579,95.7,0.14207,6e-05,14.13747]
[1744075774242,60.4,79714.5926,95.7,0.1411,6e-05,14.06906]
[1744075774807,60.4,79714.5926,95.7,0.1411,6e-05,14.06906]
[1744075775094,60.4,79714.5926,95.7,0.1411,6e-05,14.06906]
[1744075776244,60.39,79702.0693,95.7,0.14036,6e-05,14.01661]
[1744075777345,60.39,79702.3493,95.7,0.14037,6e-05,14.01759]
[1744075777472,60.39,79702.3493,95.7,0.14037,6e-05,14.01759]
[1744075778225,60.39,79702.3493,95.7,0.14037,6e-05,14.01759]
[1744075778475,60.39,79702.8208,95.7,0.14039,6e-05,14.01937]
[1744075780671,60.39,79704.3123,95.7,0.14048,6e-05,14.02517]
[1744075780723,60.39,79704.3123,95.7,0.14048,6e-05,14.02517]
[1744075780843,60.39,79704.3123,95.7,0.14048,6e-05,14.02517]
[1744075782075,60.39,79703.5609,95.7,0.14043,6e-05,14.02184]
[1744075782169,60.39,79703.5609,95.7,0.14043,6e-05,14.02184]
[1744075783375,60.39,79696.5379,95.7,0.14001,6e-05,13.99234]
[1744075784252,60.39,79697.8249,95.7,0.14008,6e-05,13.9974]
[1744075784426,60.39,79697.8249,95.7,0.14008,6e-05,13.9974]
[1744075785253,60.39,79698.79,95.7,0.14014,6e-05,14.00125]
[1744075788884,60.39,79705.4664,95.7,0.14052,6e-05,14.02835]
[1744075788973,60.39,79705.4664,95.7,0.14052,6e-05,14.02835]
[1744075789211,60.39,79705.4664,95.7,0.14052,6e-05,14.02835]
[1744075792260,60.38,79693.7798,95.7,0.13982,6e-05,13.979]
[1744075797265,60.38,79693.4391,95.7,0.13979,6e-05,13.97705]
[1744075799936,60.38,79691.3116,95.7,0.13967,6e-05,13.96797]
[1744075800133,60.38,79691.3116,95.7,0.13967,6e-05,13.96797]
[1744075804173,60.38,79684.9022,95.7,0.13929,6e-05,13.94127]
[1744075804223,60.38,79684.9022,95.7,0.13929,6e-05,13.94127]
[1744075805307,60.38,79684.9022,95.7,0.13929,6e-05,13.94125]
[1744075805424,60.38,79684.9022,95.7,0.13929,6e-05,13.94123]
[1744075805857,60.38,79684.9022,95.7,0.13929,6e-05,13.94123]
[1744075806327,60.38,79684.9022,95.7,0.13929,6e-05,13.94123]
[1744075806343,60.38,79680.0513,95.7,0.13901,6e-05,13.92107]
[1744075807279,60.38,79666.7427,95.7,0.13823,6e-05,13.86592]
[1744075807535,60.38,79666.7427,95.7,0.13823,6e-05,13.86592]
[1744075808280,60.38,79649.0275,95.7,0.13721,6e-05,13.79268]
[1744075808595,60.38,79649.0275,95.7,0.13721,6e-05,13.79268]
[1744075809281,60.38,79645.0934,95.7,0.13699,6e-05,13.77666]
[1744075813804,60.39,79651.5507,95.7,0.13737,6e-05,13.8044]
[1744075813982,60.39,79651.5507,95.7,0.13737,6e-05,13.8044]
[1744075814071,60.39,79651.5507,95.7,0.13737,6e-05,13.8044]
[1744075814140,60.39,79651.5507,95.7,0.13738,6e-05,13.80464]
[1744075814465,60.39,79651.5507,95.7,0.13738,6e-05,13.80464]
[1744075814629,60.39,79651.5507,95.7,0.13738,6e-05,13.80464]
[1744075815658,60.39,79667.1154,95.7,0.13829,6e-05,13.86968]
[1744075816933,60.39,79667.1154,95.7,0.13829,6e-05,13.86968]
[1744075817672,60.39,79698.4547,95.7,0.14012,6e-05,14.00012]
[1744075819686,60.39,79685.4613,95.7,0.13936,6e-05,13.94618]
[1744075823269,60.39,79681.8727,95.7,0.13915,6e-05,13.93137]
[1744075823314,60.39,79681.8727,95.7,0.13915,6e-05,13.93137]
[1744075824063,60.39,79681.3919,95.7,0.13913,6e-05,13.92942]
[1744075824164,60.39,79681.3919,95.7,0.13913,6e-05,13.92943]
[1744075825732,60.39,79663.582,95.7,0.13809,6e-05,13.85573]
[1744075826423,60.39,79663.582,95.7,0.13809,6e-05,13.85573]
[1744075827301,60.39,79656.9543,95.7,0.13771,6e-05,13.82839]
[1744075829495,60.39,79649.6352,95.7,0.13729,6e-05,13.79843]
[1744075832430,60.39,79649.6352,95.7,0.13725,6e-05,13.79374]
[1744075833315,60.39,79649.6352,95.7,0.13725,6e-05,13.79371]
[1744075834795,60.39,79634.1378,95.7,0.13637,6e-05,13.72995]
[1744075836452,60.39,79637.0573,95.7,0.13654,6e-05,13.74226]
[1744075837191,60.39,79637.0573,95.7,0.13654,6e-05,13.74226]
[1744075837283,60.39,79637.0573,95.7,0.13654,6e-05,13.74226]
[1744075841713,60.4,79627.8149,95.7,0.13601,6e-05,13.70418]
[1744075842152,60.4,79627.8149,95.7,0.13601,6e-05,13.70418]
[1744075842196,60.4,79627.8149,95.7,0.13601,6e-05,13.70414]
[1744075843319,60.4,79627.8149,95.7,0.13601,6e-05,13.70414]
[1744075843324,60.4,79643.1195,95.7,0.13689,6e-05,13.76769]
[1744075845872,60.4,79654.4579,95.7,0.13755,6e-05,13.81516]
[1744075847845,60.4,79650.3082,95.7,0.13732,6e-05,13.79815]
[1744075847848,60.4,79650.3082,95.7,0.13732,6e-05,13.79815]
[1744075847886,60.4,79650.3082,95.7,0.13732,6e-05,13.79834]
[1744075848456,60.4,79650.3082,95.7,0.13732,6e-05,13.79834]
[1744075849188,60.4,79650.3082,95.7,0.13732,6e-05,13.79834]
[1744075849289,60.4,79650.3082,95.7,0.13732,6e-05,13.79858]
[1744075849787,60.4,79650.3082,95.7,0.13732,6e-05,13.79858]
[1744075849900,60.4,79650.3082,95.7,0.13732,6e-05,13.79854]
[1744075851793,60.4,79650.3082,95.7,0.13732,6e-05,13.7985]
[1744075852483,60.4,79650.3082,95.7,0.13732,6e-05,13.79847]
[1744075852771,60.4,79650.3082,95.7,0.13732,6e-05,13.79847]
[1744075852876,60.4,79650.3082,95.7,0.13732,6e-05,13.79847]
[1744075853133,60.4,79650.3082,95.7,0.13732,6e-05,13.79847]
[1744075853275,60.4,79650.3082,95.7,0.13732,6e-05,13.79847]
[1744075853334,60.4,79656.9407,95.7,0.1377,6e-05,13.82584]
[1744075855095,60.4,79656.9407,95.7,0.13771,6e-05,13.82622]
[1744075855948,60.4,79717.6937,95.7,0.14126,6e-05,14.07879]
[1744075859027,60.4,79717.6937,95.7,0.14127,6e-05,14.07902]
[1744075860001,60.4,79717.6937,95.7,0.14127,6e-05,14.07914]
[1744075860983,60.4,79737.2537,95.7,0.14243,6e-05,14.16065]
[1744075861453,60.4,79737.2537,95.7,0.14243,6e-05,14.16065]
[1744075861959,60.4,79737.2537,95.7,0.14243,6e-05,14.16065]
[1744075862036,60.4,79737.2537,95.7,0.14243,6e-05,14.16065]
[1744075863324,60.4,79737.2537,95.7,0.14243,6e-05,14.16068]
[1744075863369,60.4,79737.2537,95.7,0.14243,6e-05,14.16068]
[1744075863345,60.4,79752.582,95.7,0.14334,6e-05,14.22451]
[1744075863729,60.4,79752.582,95.7,0.14334,6e-05,14.22451]
[1744075863813,60.4,79752.582,95.7,0.14334,6e-05,14.22451]
[1744075863835,60.4,79752.582,95.7,0.14334,6e-05,14.22451]
[1744075864302,60.4,79752.582,95.7,0.14334,6e-05,14.22451]
[1744075864535,60.4,79752.582,95.7,0.14334,6e-05,14.22451]
[1744075864581,60.4,79752.582,95.7,0.14334,6e-05,14.22451]
[1744075864696,60.4,79752.582,95.7,0.14334,6e-05,14.22451]
[1744075864701,60.4,79752.582,95.7,0.14334,6e-05,14.22451]
[1744075865039,60.4,79752.582,95.7,0.14334,6e-05,14.22451]
[1744075865262,60.4,79752.582,95.7,0.14334,6e-05,14.22437]
[1744075866145,60.4,79752.582,95.7,0.14334,6e-05,14.22437]
[1744075866223,60.4,79752.582,95.7,0.14334,6e-05,14.22437]
[1744075866315,60.4,79752.582,95.7,0.14334,6e-05,14.22464]
[1744075867011,60.4,79752.582,95.7,0.14334,6e-05,14.22464]
[1744075867349,60.4,79832.7714,95.7,0.14817,6e-05,14.55953]
[1744075867886,60.4,79832.7714,95.7,0.14817,6e-05,14.55953]
[1744075868395,60.4,79832.7714,95.7,0.14817,6e-05,14.55971]
[1744075870560,60.41,79828.2912,95.7,0.1479,6e-05,14.54129]
[1744075871012,60.41,79828.2912,95.7,0.1479,6e-05,14.54129]
[1744075871030,60.41,79828.2912,95.7,0.1479,6e-05,14.54129]
[1744075872290,60.41,79828.2912,95.7,0.1479,6e-05,14.54137]
[1744075872821,60.41,79828.2912,95.7,0.1479,6e-05,14.54142]
[1744075873367,60.41,79828.2912,95.7,0.1479,6e-05,14.54142]
[1744075874357,60.41,79864.8893,95.7,0.15014,6e-05,14.69448]
[1744075874398,60.41,79864.8893,95.7,0.15014,6e-05,14.69448]
[1744075876058,60.41,79864.8893,95.7,0.15014,6e-05,14.69447]
[1744075876193,60.41,79864.8893,95.7,0.15014,6e-05,14.69447]
[1744075876290,60.41,79864.8893,95.7,0.15014,6e-05,14.69446]
[1744075877673,60.41,79864.8893,95.7,0.15014,6e-05,14.69445]
[1744075878096,60.41,79864.8893,95.7,0.15014,6e-05,14.69445]
[1744075878197,60.41,79864.8893,95.7,0.15014,6e-05,14.69444]
[1744075878482,60.41,79864.8893,95.7,0.15014,6e-05,14.69444]
[1744075879813,60.41,79865.8794,95.7,0.1502,6e-05,14.69856]
[1744075880120,60.41,79865.8794,95.7,0.1502,6e-05,14.69851]
[1744075881572,60.4,79872.6774,95.7,0.15061,6e-05,14.72691]
[1744075882172,60.4,79872.6774,95.7,0.15061,6e-05,14.72691]
[1744075882224,60.4,79872.6774,95.7,0.15061,6e-05,14.72691]
[1744075886162,60.41,79886.4378,95.7,0.15147,6e-05,14.7848]
[1744075886515,60.41,79886.4378,95.7,0.15147,6e-05,14.7848]
[1744075892205,60.4,79874.7684,95.7,0.1507,6e-05,14.73059]
[1744075896308,60.4,79878.9021,95.7,0.15095,6e-05,14.7476]
[1744075896477,60.4,79878.4622,95.7,0.15092,6e-05,14.74567]
[1744075896562,60.4,79878.4622,95.7,0.15092,6e-05,14.74567]
[1744075899998,60.4,79877.2633,95.7,0.15084,6e-05,14.74039]
[1744075900226,60.4,79877.2633,95.7,0.15084,6e-05,14.74039]
[1744075902307,60.4,79877.2633,95.7,0.15084,6e-05,14.74042]
[1744075902385,60.4,79884.8682,95.7,0.15131,6e-05,14.77234]
[1744075905201,60.4,79885.9743,95.7,0.15137,6e-05,14.77627]
[1744075905295,60.4,79885.9743,95.7,0.15137,6e-05,14.77595]
[1744075910399,60.4,79888.0124,95.7,0.15149,6e-05,14.78461]
[1744075914365,60.4,79907.7934,95.7,0.15271,6e-05,14.86698]
[1744075916201,60.4,79907.7934,95.7,0.15271,6e-05,14.86686]
[1744075916331,60.4,79907.7934,95.7,0.15271,6e-05,14.86686]
[1744075916535,60.4,79907.7934,95.7,0.1527,6e-05,14.86673]
[1744075920794,60.39,79910.7016,95.7,0.15288,6e-05,14.87841]
[1744075921900,60.39,79903.2164,95.7,0.15241,6e-05,14.84697]
[1744075922045,60.39,79903.2164,95.7,0.15241,6e-05,14.84697]
[1744075923416,60.39,79878.6942,95.7,0.1509,6e-05,14.74423]
[1744075924329,60.39,79878.6942,95.7,0.1509,6e-05,14.74423]
[1744075927439,60.39,79877.713,95.7,0.15084,6e-05,14.74033]
[1744075927693,60.39,79877.713,95.7,0.15084,6e-05,14.74033]
[1744075928044,60.39,79877.713,95.7,0.15084,6e-05,14.74033]
[1744075928145,60.39,79877.713,95.7,0.15084,6e-05,14.74046]
[1744075930423,60.39,79865.6709,95.7,0.1501,6e-05,14.69]
[1744075930624,60.39,79865.6709,95.7,0.1501,6e-05,14.69]
[1744075930878,60.39,79865.6709,95.7,0.1501,6e-05,14.69]
[1744075930984,60.39,79865.6709,95.7,0.1501,6e-05,14.69]
[1744075932029,60.39,79865.6709,95.7,0.1501,6e-05,14.69]
[1744075934073,60.39,79865.6709,95.7,0.1501,6e-05,14.68992]
[1744075934094,60.39,79865.6709,95.7,0.1501,6e-05,14.6899]
[1744075934579,60.39,79865.6709,95.7,0.1501,6e-05,14.6899]
[1744075935428,60.39,79862.2351,95.7,0.14989,6e-05,14.67552]
[1744075937028,60.39,79865.1057,95.7,0.15007,6e-05,14.68751]
[1744075937033,60.39,79865.1057,95.7,0.15007,6e-05,14.68751]
[1744075937129,60.39,79865.1057,95.7,0.15006,6e-05,14.68748]
[1744075939800,60.39,79865.1625,95.7,0.15006,6e-05,14.68708]
[1744075939899,60.39,79865.1625,95.7,0.15005,6e-05,14.68678]
[1744075941046,60.39,79865.1625,95.7,0.15005,6e-05,14.68678]
[1744075942907,60.39,79864.2248,95.7,0.14999,6e-05,14.68223]
[1744075942997,60.39,79864.2248,95.7,0.14999,6e-05,14.68223]
[1744075943072,60.39,79864.2248,95.7,0.14999,6e-05,14.68223]
[1744075943436,60.39,79879.4268,95.7,0.15091,6e-05,14.74548]
[1744075944198,60.39,79879.4268,95.7,0.15091,6e-05,14.74548]
[1744075944348,60.39,79879.4268,95.7,0.15091,6e-05,14.74548]
[1744075944409,60.39,79879.4268,95.7,0.15091,6e-05,14.74548]
[1744075944437,60.39,79915.9008,95.7,0.15317,6e-05,14.89848]
[1744075944519,60.39,79915.9008,95.7,0.15317,6e-05,14.89848]
[1744075944803,60.39,79915.9008,95.7,0.15317,6e-05,14.89848]
[1744075945053,60.39,79915.9008,95.7,0.15317,6e-05,14.89848]
[1744075945364,60.39,79915.9008,95.7,0.15317,6e-05,14.89848]
[1744075947440,60.39,79944.2101,95.7,0.15494,6e-05,15.01737]
[1744075948442,60.39,79930.968,95.7,0.15412,6e-05,14.96194]
[1744075950820,60.39,79927.0108,95.7,0.15387,6e-05,14.9456]
[1744075951149,60.39,79927.0108,95.7,0.15387,6e-05,14.9456]
[1744075956869,60.39,79928.2954,95.7,0.15392,6e-05,14.94675]
[1744075957265,60.39,79928.2954,95.7,0.15392,6e-05,14.94675]
[1744075957368,60.39,79928.2954,95.7,0.15392,6e-05,14.94675]
[1744075957574,60.39,79928.916,95.7,0.15396,6e-05,14.94946]
[1744075963348,60.38,79924.5863,95.7,0.15366,6e-05,14.9289]
[1744075963366,60.38,79924.5863,95.7,0.15365,6e-05,14.92856]
[1744075963469,60.38,79924.5863,95.7,0.15365,6e-05,14.92856]
[1744075964458,60.38,79923.8992,95.7,0.15361,6e-05,14.92565]
[1744075965577,60.38,79930.4261,95.7,0.15401,6e-05,14.95295]
[1744075965622,60.38,79930.4261,95.7,0.15401,6e-05,14.95295]
[1744075969420,60.38,79933.8904,95.7,0.15422,6e-05,14.96721]
[1744075969473,60.38,79933.8904,95.7,0.15422,6e-05,14.96711]
[1744075969518,60.38,79933.8904,95.7,0.15422,6e-05,14.96711]
[1744075969730,60.38,79933.8904,95.7,0.15422,6e-05,14.96711]
[1744075969802,60.38,79933.8904,95.7,0.15422,6e-05,14.96711]
[1744075975107,60.38,79932.9101,95.7,0.15416,6e-05,14.96259]
[1744075975440,60.38,79932.9101,95.7,0.15416,6e-05,14.96259]
[1744075977670,60.38,79933.3371,95.7,0.15418,6e-05,14.96414]
[1744075983856,60.38,79935.8486,95.7,0.15433,6e-05,14.9742]
[1744075985460,60.38,79935.8486,95.7,0.15433,6e-05,14.9742]
[1744075985479,60.38,79929.3557,95.7,0.15392,6e-05,14.94691]
[1744075986758,60.37,79929.3557,95.7,0.15392,6e-05,14.94665]
[1744075986877,60.37,79929.3557,95.7,0.15391,6e-05,14.94634]
[1744075991459,60.37,79934.9625,95.7,0.15426,6e-05,14.96959]
[1744075991486,60.37,79933.6167,95.7,0.15417,6e-05,14.96387]
[1744075996947,60.37,79929.8006,95.7,0.15391,6e-05,14.94613]
[1744076001982,60.34,79934.8686,95.7,0.15412,6e-05,14.96077]
[1744076004107,60.33,79933.34,95.7,0.15398,6e-05,14.95148]
[1744076004208,60.32,79933.34,95.7,0.15394,6e-05,14.94877]
[1744076005794,60.32,79933.5443,95.7,0.15395,6e-05,14.94957]
[1744076011208,60.32,79933.1712,95.7,0.15392,6e-05,14.94779]
[1744076011309,60.32,79933.1712,95.7,0.15389,6e-05,14.94297]
[1744076014785,60.32,79930.9497,95.7,0.15374,6e-05,14.93294]
[1744076016082,60.32,79919.5884,95.7,0.15302,6e-05,14.88489]
[1744076017670,60.31,79920.3537,95.7,0.15307,6e-05,14.8879]
[1744076023131,60.31,79942.3964,95.7,0.15442,6e-05,14.97885]
[1744076028166,60.3,79935.7996,95.7,0.15395,6e-05,14.94775]
[1744076031187,60.28,79922.9128,95.7,0.15306,6e-05,14.88796]
[1744076034278,60.27,79930.0616,95.7,0.1535,6e-05,14.91753]
[1744076034331,60.27,79930.0616,95.7,0.1535,6e-05,14.91732]
[1744076039558,60.27,79927.0644,95.7,0.15331,6e-05,14.90479]
[1744076042220,60.27,79927.0644,95.7,0.15332,6e-05,14.90524]
[1744076044539,60.27,79900.9654,95.7,0.1517,6e-05,14.79565]
[1744076044791,60.27,79900.9654,95.7,0.1517,6e-05,14.79565]
[1744076045287,60.27,79900.9654,95.7,0.1517,6e-05,14.79574]
[1744076045953,60.27,79900.9654,95.7,0.1517,6e-05,14.79574]
[1744076047842,60.28,79892.6295,95.7,0.15118,6e-05,14.76095]
[1744076047974,60.28,79892.6295,95.7,0.15118,6e-05,14.76095]
[1744076048308,60.28,79892.6295,95.7,0.15119,6e-05,14.76105]
[1744076048844,60.28,79892.6295,95.7,0.15119,6e-05,14.76105]
[1744076049043,60.28,79892.6295,95.7,0.15119,6e-05,14.76105]
[1744076049246,60.28,79892.6295,95.7,0.15119,6e-05,14.76105]
[1744076049496,60.28,79892.6295,95.7,0.15119,6e-05,14.76102]
[1744076050126,60.28,79892.6295,95.7,0.15119,6e-05,14.76102]
[1744076050196,60.28,79892.6295,95.7,0.15119,6e-05,14.76102]
[1744076050322,60.28,79892.6295,95.7,0.15119,6e-05,14.7613]
[1744076051329,60.28,79870.2099,95.7,0.14981,6e-05,14.66754]
[1744076052008,60.28,79870.2099,95.7,0.14981,6e-05,14.66754]
[1744076052336,60.28,79870.2099,95.7,0.14982,6e-05,14.66782]
[1744076052725,60.28,79870.2099,95.7,0.14982,6e-05,14.66782]
[1744076053135,60.28,79870.2099,95.7,0.14982,6e-05,14.66782]
[1744076056405,60.28,79870.2099,95.7,0.14981,6e-05,14.66731]
[1744076056495,60.28,79870.2099,95.7,0.14981,6e-05,14.66721]
[1744076058795,60.28,79870.2099,95.7,0.14981,6e-05,14.66704]
[1744076060504,60.28,79870.2099,95.7,0.14981,6e-05,14.667]
[1744076060555,60.28,79820.024,95.7,0.14674,6e-05,14.45676]
[1744076060729,60.28,79820.024,95.7,0.14674,6e-05,14.45676]
[1744076060976,60.28,79820.024,95.7,0.14674,6e-05,14.45676]
[1744076061223,60.28,79820.024,95.7,0.14674,6e-05,14.45676]
[1744076061347,60.28,79820.024,95.7,0.14674,6e-05,14.45676]
[1744076061476,60.28,79820.024,95.7,0.14674,6e-05,14.45676]
[1744076061724,60.28,79810.9577,95.7,0.1462,6e-05,14.41887]
[1744076063655,60.28,79810.9577,95.7,0.1462,6e-05,14.41904]
[1744076064420,60.27,79810.9577,95.7,0.14617,6e-05,14.41733]
[1744076066561,60.26,79791.1248,95.7,0.14493,6e-05,14.3314]
[1744076070505,60.25,79787.9823,95.7,0.14469,6e-05,14.31463]
[1744076074285,60.23,79788.6126,95.7,0.14462,6e-05,14.308]
[1744076075569,60.23,79788.6126,95.7,0.1446,6e-05,14.30681]
[1744076079955,60.2,79799.7012,95.7,0.14517,6e-05,14.34661]
[1744076083553,60.19,79779.0706,95.7,0.14389,6e-05,14.25739]
[1744076086460,60.19,79780.0182,95.7,0.14393,6e-05,14.26059]
[1744076086600,60.19,79780.0182,95.7,0.14393,6e-05,14.2602]
[1744076087668,60.19,79780.0182,95.7,0.14393,6e-05,14.26018]
[1744076087911,60.19,79780.0182,95.7,0.14393,6e-05,14.26018]
[1744076088012,60.19,79780.0182,95.7,0.14393,6e-05,14.26018]
[1744076089786,60.19,79775.1194,95.7,0.14364,6e-05,14.23968]
[1744076090585,60.19,79780.7627,95.7,0.14397,6e-05,14.26289]
[1744076095590,60.18,79779.1039,95.7,0.14384,6e-05,14.25398]
[1744076096680,60.18,79778.79,95.7,0.14382,6e-05,14.25242]
[1744076097534,60.18,79778.79,95.7,0.14381,6e-05,14.25215]
[1744076102599,60.18,79775.8715,95.7,0.14363,6e-05,14.23969]
[1744076102953,60.18,79775.8715,95.7,0.14363,6e-05,14.23969]
[1744076103469,60.18,79775.8715,95.7,0.14363,6e-05,14.23969]
[1744076103470,60.18,79775.8715,95.7,0.14363,6e-05,14.23937]
[1744076104030,60.18,79775.8715,95.7,0.14363,6e-05,14.23937]
[1744076104135,60.18,79775.8715,95.7,0.14363,6e-05,14.23937]
[1744076106602,60.17,79805.8766,95.7,0.14542,6e-05,14.36434]
[1744076109467,60.17,79805.3448,95.7,0.14539,6e-05,14.36225]
[1744076109575,60.17,79805.3448,95.7,0.14539,6e-05,14.36225]
[1744076109626,60.17,79805.3448,95.7,0.14539,6e-05,14.36225]
[1744076109907,60.17,79800.712,95.7,0.14511,6e-05,14.34294]
[1744076110227,60.17,79800.712,95.7,0.14511,6e-05,14.34294]
[1744076110996,60.17,79800.712,95.7,0.14511,6e-05,14.34294]
[1744076111610,60.17,79817.6743,95.7,0.14614,6e-05,14.41415]
[1744076111670,60.17,79817.6743,95.7,0.14614,6e-05,14.41415]
[1744076111693,60.17,79817.6743,95.7,0.14614,6e-05,14.41415]
[1744076111982,60.17,79817.6743,95.7,0.14614,6e-05,14.41415]
[1744076112304,60.17,79817.6743,95.7,0.14614,6e-05,14.41415]
[1744076112414,60.17,79817.6743,95.7,0.14614,6e-05,14.41415]
[1744076112799,60.17,79817.6743,95.7,0.14614,6e-05,14.41415]
[1744076112808,60.17,79817.6743,95.7,0.14614,6e-05,14.41415]
[1744076113612,60.18,79874.6136,95.7,0.14962,6e-05,14.65349]
[1744076115896,60.18,79873.1005,95.7,0.14954,6e-05,14.64764]
[1744076116289,60.18,79873.1005,95.7,0.14954,6e-05,14.64788]
[1744076120126,60.18,79881.8263,95.7,0.15007,6e-05,14.68401]
[1744076120132,60.18,79881.8263,95.7,0.15007,6e-05,14.68401]
[1744076120252,60.18,79881.8263,95.7,0.15007,6e-05,14.68401]
[1744076120352,60.18,79881.8263,95.7,0.15006,6e-05,14.6838]
[1744076121080,60.18,79881.8263,95.7,0.15006,6e-05,14.6838]
[1744076122511,60.18,79881.8263,95.7,0.15007,6e-05,14.68399]
[1744076126126,60.18,79889.2561,95.7,0.15053,6e-05,14.71521]
[1744076128915,60.18,79887.7326,95.7,0.15043,6e-05,14.70876]
[1744076129941,60.18,79886.6671,95.7,0.15037,6e-05,14.70428]
[1744076133632,60.18,79902.442,95.7,0.1513,6e-05,14.76562]
[1744076135303,60.18,79902.4899,95.7,0.1513,6e-05,14.76577]
[1744076135477,60.18,79902.4899,95.7,0.1513,6e-05,14.76577]
[1744076136206,60.18,79902.4899,95.7,0.1513,6e-05,14.76569]
[1744076136487,60.18,79902.4899,95.7,0.1513,6e-05,14.7656]
[1744076136779,60.18,79902.4899,95.7,0.1513,6e-05,14.7656]
[1744076137636,60.18,79899.3444,95.7,0.1511,6e-05,14.75231]
[1744076142641,60.17,79894.4068,95.7,0.15079,6e-05,14.73133]
[1744076143169,60.17,79894.4068,95.7,0.15079,6e-05,14.73133]
[1744076145832,60.17,79896.5758,95.7,0.15092,6e-05,14.74028]
[1744076147062,60.17,79894.475,95.7,0.15079,6e-05,14.73142]
[1744076151976,60.17,79895.0292,95.7,0.15083,6e-05,14.73366]
[1744076152651,60.17,79898.1051,95.7,0.15102,6e-05,14.74652]
[1744076152811,60.17,79898.1051,95.7,0.15102,6e-05,14.74652]
[1744076153186,60.17,79898.1051,95.7,0.15102,6e-05,14.74652]
[1744076153225,60.17,79898.1051,95.7,0.15102,6e-05,14.74652]
[1744076153485,60.17,79898.1051,95.7,0.15102,6e-05,14.74652]
[1744076153599,60.17,79898.1051,95.7,0.15102,6e-05,14.74645]
[1744076153987,60.17,79898.1051,95.7,0.15102,6e-05,14.74645]
[1744076154099,60.17,79898.1051,95.7,0.15102,6e-05,14.74645]
[1744076154247,60.17,79898.1051,95.7,0.15102,6e-05,14.74645]
[1744076154307,60.17,79898.1051,95.7,0.15102,6e-05,14.74645]
[1744076155659,60.17,79923.0204,95.7,0.15256,6e-05,14.85102]
[1744076160701,60.17,79932.117,95.7,0.15311,6e-05,14.88829]
[1744076166200,60.17,79932.117,95.7,0.15309,6e-05,14.88724]
[1744076168167,60.16,79947.5944,95.7,0.15405,6e-05,14.95161]
[1744076169546,60.16,79947.5944,95.7,0.15405,6e-05,14.95161]
[1744076169550,60.16,79947.5944,95.7,0.15405,6e-05,14.95161]
[1744076169645,60.16,79947.5944,95.7,0.15404,6e-05,14.95133]
[1744076170192,60.16,79947.5944,95.7,0.15404,6e-05,14.95133]
[1744076170604,60.16,79947.5944,95.7,0.15404,6e-05,14.95133]
[1744076170654,60.16,79947.5944,95.7,0.15404,6e-05,14.95133]
[1744076170674,60.16,79955.484,95.7,0.15454,6e-05,14.98448]
[1744076171040,60.16,79955.484,95.7,0.15454,6e-05,14.98448]
[1744076171122,60.16,79955.484,95.7,0.15454,6e-05,14.98448]
[1744076171250,60.16,79955.484,95.7,0.15454,6e-05,14.98448]
[1744076171573,60.16,79955.484,95.7,0.15454,6e-05,14.98448]
[1744076174366,60.16,79964.418,95.7,0.1551,6e-05,15.0223]
[1744076175610,60.16,79964.418,95.7,0.1551,6e-05,15.02225]
[1744076175681,60.16,80005.098,95.7,0.15767,6e-05,15.19353]
[1744076176682,60.16,79993.1335,95.7,0.15691,6e-05,15.14315]
[1744076179173,60.16,79984.6198,95.7,0.15638,6e-05,15.10741]
[1744076181666,60.16,79987.8304,95.7,0.15659,6e-05,15.12129]
[1744076184888,60.16,79993.5722,95.7,0.15695,6e-05,15.14564]
[1744076187380,60.17,79986.2583,95.7,0.1565,6e-05,15.11521]
[1744076188898,60.17,79989.7303,95.7,0.15672,6e-05,15.13004]
[1744076190155,60.17,79990.3263,95.7,0.15676,6e-05,15.13258]
[1744076192944,60.17,80003.6581,95.7,0.15756,6e-05,15.18384]
[1744076193041,60.17,80003.6581,95.7,0.15756,6e-05,15.18384]
[1744076193123,60.17,80003.6581,95.7,0.15756,6e-05,15.18384]
[1744076193149,60.17,80003.6581,95.7,0.15756,6e-05,15.18384]
[1744076193211,60.17,80003.6581,95.7,0.15756,6e-05,15.18384]
[1744076193699,60.17,80003.0495,95.7,0.15752,6e-05,15.18138]
[1744076194381,60.17,80003.0495,95.7,0.15752,6e-05,15.18138]
[1744076194788,60.17,80003.0495,95.7,0.15753,6e-05,15.18157]
[1744076194818,60.17,80003.0495,95.7,0.15753,6e-05,15.18157]
[1744076196740,60.17,80003.0495,95.7,0.15754,6e-05,15.18227]
[1744076196789,60.17,80003.0495,95.7,0.15754,6e-05,15.18227]
[1744076196853,60.17,80003.0495,95.7,0.15754,6e-05,15.18227]
[1744076197024,60.17,80003.0495,95.7,0.15754,6e-05,15.18227]
[1744076197703,60.17,80026.2053,95.7,0.15901,6e-05,15.2798]
[1744076197795,60.17,80026.2053,95.7,0.15901,6e-05,15.2798]
[1744076198704,60.17,80042.9473,95.7,0.16009,6e-05,15.35084]
[1744076203444,60.18,80055.9856,95.7,0.16094,6e-05,15.40663]
[1744076204823,60.18,80059.6079,95.7,0.16118,6e-05,15.42202]
[1744076204945,60.18,80059.6079,95.7,0.16118,6e-05,15.42202]
[1744076205086,60.18,80059.6079,95.7,0.16118,6e-05,15.42202]
[1744076205486,60.18,80059.6079,95.7,0.16118,6e-05,15.42202]
[1744076205639,60.18,80059.6079,95.7,0.16118,6e-05,15.42223]
[1744076205785,60.18,80059.6079,95.7,0.16118,6e-05,15.42223]
[1744076205905,60.18,80059.6079,95.7,0.16118,6e-05,15.42223]
[1744076206339,60.18,80059.6079,95.7,0.16118,6e-05,15.42223]
[1744076206996,60.18,80065.358,95.7,0.16156,6e-05,15.44663]
[1744076207379,60.18,80065.358,95.7,0.16156,6e-05,15.44663]
[1744076207678,60.18,80065.358,95.7,0.16156,6e-05,15.44663]
[1744076208181,60.18,80065.358,95.7,0.16156,6e-05,15.44676]
[1744076209479,60.18,80065.358,95.7,0.16156,6e-05,15.44676]
[1744076209639,60.18,80065.358,95.7,0.16156,6e-05,15.44676]
[1744076209697,60.18,80065.358,95.7,0.16157,6e-05,15.44725]
[1744076210716,60.18,80112.229,95.7,0.16461,7e-05,15.64489]
[1744076210755,60.18,80112.229,95.7,0.16461,7e-05,15.64489]
[1744076211565,60.18,80112.229,95.7,0.16461,7e-05,15.64489]
[1744076211634,60.18,80112.229,95.7,0.16461,7e-05,15.64489]
[1744076214221,60.18,80117.5426,95.7,0.16496,7e-05,15.66749]
[1744076214236,60.18,80117.5426,95.7,0.16496,7e-05,15.66749]
[1744076217725,60.18,80141.574,95.7,0.16652,7e-05,15.76778]
[1744076218237,60.18,80141.574,95.7,0.16652,7e-05,15.76778]
[1744076218726,60.18,80147.4915,95.7,0.16691,7e-05,15.79271]
[1744076218796,60.18,80147.4915,95.7,0.16691,7e-05,15.79271]
[1744076219817,60.18,80147.4915,95.7,0.1669,7e-05,15.79233]
[1744076220572,60.17,80147.4915,95.7,0.16686,7e-05,15.79008]
[1744076223467,60.15,80156.0166,95.7,0.16735,7e-05,15.82137]
[1744076224934,60.14,80156.0166,95.7,0.16732,7e-05,15.81926]
[1744076225030,60.13,80156.0166,95.7,0.16728,7e-05,15.81706]
[1744076225201,60.13,80156.0166,95.7,0.16728,7e-05,15.81706]
[1744076225403,60.13,80156.0166,95.7,0.16728,7e-05,15.81706]
[1744076225503,60.13,80156.0166,95.7,0.16728,7e-05,15.81706]
[1744076225630,60.13,80156.0166,95.7,0.16728,7e-05,15.81706]
[1744076225793,60.13,80156.0166,95.7,0.16728,7e-05,15.81706]
[1744076225732,60.13,80156.0166,95.7,0.16728,7e-05,15.81706]
[1744076226273,60.13,80156.0166,95.7,0.16728,7e-05,15.81706]
[1744076226456,60.13,80156.0166,95.7,0.16728,7e-05,15.81706]
[1744076226734,60.13,80155.9084,95.7,0.16727,7e-05,15.8166]
[1744076226941,60.13,80155.9084,95.7,0.16727,7e-05,15.8166]
[1744076227735,60.13,80167.8872,95.7,0.16807,7e-05,15.86728]
[1744076227875,60.13,80167.8872,95.7,0.16807,7e-05,15.86728]
[1744076228147,60.13,80167.8872,95.7,0.16807,7e-05,15.86728]
[1744076228635,60.13,80167.8872,95.7,0.16807,7e-05,15.86752]
[1744076229737,60.13,80232.0293,95.7,0.17235,7e-05,16.13793]
[1744076230898,60.13,80232.0293,95.7,0.17235,7e-05,16.138]
[1744076231658,60.13,80232.0293,95.7,0.17235,7e-05,16.13789]
[1744076232050,60.13,80232.0293,95.7,0.17235,7e-05,16.13789]
[1744076232169,60.13,80232.0293,95.7,0.17235,7e-05,16.13789]
[1744076232512,60.13,80232.0293,95.7,0.17235,7e-05,16.13789]
[1744076232749,60.13,80232.0293,95.7,0.17235,7e-05,16.13789]
[1744076232665,60.13,80232.0293,95.7,0.17235,7e-05,16.13789]
[1744076232968,60.13,80232.0293,95.7,0.17235,7e-05,16.13789]
[1744076233034,60.13,80232.0293,95.7,0.17235,7e-05,16.13789]
[1744076233211,60.13,80232.0293,95.7,0.17235,7e-05,16.13789]
[1744076233290,60.13,80232.0293,95.7,0.17235,7e-05,16.13789]
[1744076233672,60.13,80232.0293,95.7,0.17235,7e-05,16.13798]
[1744076235689,60.14,80289.3316,95.7,0.17623,7e-05,16.37985]
[1744076238032,60.14,80281.3073,95.7,0.17569,7e-05,16.34646]
[1744076238157,60.14,80281.3073,95.7,0.17569,7e-05,16.34646]
[1744076242987,60.14,80280.6425,95.7,0.17567,7e-05,16.34474]
[1744076244108,60.14,80280.6425,95.7,0.17567,7e-05,16.34497]
[1744076249159,60.14,80289.9106,95.7,0.1763,7e-05,16.38406]
[1744076249592,60.14,80289.9106,95.7,0.1763,7e-05,16.38406]
[1744076250022,60.14,80289.9106,95.7,0.1763,7e-05,16.38397]
[1744076251251,60.14,80292.5596,95.7,0.17648,7e-05,16.39512]
[1744076251776,60.14,80292.5596,95.7,0.17648,7e-05,16.39512]
[1744076253455,60.14,80293.9835,95.7,0.17654,7e-05,16.39633]
[1744076257246,60.14,80302.6788,95.7,0.17712,7e-05,16.43244]
[1744076257876,60.14,80302.6788,95.7,0.17712,7e-05,16.43247]
[1744076258769,60.14,80316.9793,95.7,0.1781,7e-05,16.49273]
[1744076259070,60.14,80316.9793,95.7,0.1781,7e-05,16.49273]
[1744076259770,60.14,80328.3007,95.7,0.17888,7e-05,16.54055]
[1744076259985,60.14,80328.3007,95.7,0.17888,7e-05,16.54055]
[1744076259999,60.14,80328.3007,95.7,0.17888,7e-05,16.54055]
[1744076260145,60.14,80328.3007,95.7,0.17888,7e-05,16.54055]
[1744076260157,60.14,80328.3007,95.7,0.17888,7e-05,16.54055]
[1744076260771,60.14,80330.1019,95.7,0.17901,7e-05,16.54835]
[1744076260981,60.14,80330.1019,95.7,0.17901,7e-05,16.54835]
[1744076261772,60.15,80329.477,95.7,0.17897,7e-05,16.54602]
[1744076262948,60.15,80331.9629,95.7,0.17915,7e-05,16.55676]
[1744076265331,60.15,80333.0239,95.7,0.17923,7e-05,16.56178]
[1744076265344,60.15,80333.0239,95.7,0.17923,7e-05,16.56178]
[1744076265574,60.15,80333.0239,95.7,0.17924,7e-05,16.56206]
[1744076268025,60.15,80328.8597,95.7,0.17896,7e-05,16.54479]
[1744076271045,60.15,80334.0034,95.7,0.17931,7e-05,16.56652]
[1744076271056,60.15,80334.0034,95.7,0.17931,7e-05,16.56652]
[1744076274915,60.15,80335.7946,95.7,0.17944,7e-05,16.57421]
[1744076275047,60.15,80335.7946,95.7,0.17944,7e-05,16.57421]
[1744076275059,60.15,80335.7946,95.7,0.17944,7e-05,16.57421]
[1744076275063,60.15,80335.7946,95.7,0.17944,7e-05,16.57421]
[1744076275787,60.15,80330.4677,95.7,0.17907,7e-05,16.55171]
[1744076278230,60.15,80336.3136,95.7,0.17947,7e-05,16.57601]
[1744076278476,60.14,80336.3136,95.7,0.17944,7e-05,16.57446]
[1744076281098,60.14,80336.3361,95.7,0.17944,7e-05,16.5746]
[1744076283180,60.14,80347.1094,95.7,0.18018,7e-05,16.61948]
[1744076284395,60.14,80347.0961,95.7,0.18017,7e-05,16.61917]
[1744076284800,60.14,80347.0961,95.7,0.18017,7e-05,16.61917]
[1744076285040,60.14,80347.0961,95.7,0.18017,7e-05,16.61885]
[1744076285092,60.14,80347.0961,95.7,0.18017,7e-05,16.61885]
[1744076285797,60.14,80362.5309,95.7,0.18123,7e-05,16.68362]
[1744076286398,60.14,80362.5309,95.7,0.18123,7e-05,16.68362]
[1744076286798,60.14,80376.2541,95.7,0.18218,7e-05,16.7411]
[1744076288800,60.13,80413.2591,95.7,0.1847,7e-05,16.89303]
[1744076290281,60.13,80411.5891,95.7,0.18458,7e-05,16.88575]
[1744076290525,60.12,80411.5891,95.7,0.18458,7e-05,16.88545]
[1744076295525,60.12,80410.8679,95.7,0.18452,7e-05,16.88229]
[1744076295955,60.12,80410.8679,95.7,0.18452,7e-05,16.88228]
[1744076296808,60.12,80390.5644,95.7,0.18311,7e-05,16.7973]
[1744076298089,60.12,80386.7912,95.7,0.18285,7e-05,16.78166]
[1744076298253,60.12,80386.7912,95.7,0.18285,7e-05,16.78166]
[1744076303844,60.13,80380.4809,95.7,0.18243,7e-05,16.75632]
[1744076304570,60.13,80380.4809,95.7,0.18243,7e-05,16.75632]
[1744076306263,60.13,80382.9012,95.7,0.18261,7e-05,16.76687]
[1744076311823,60.14,80385.5748,95.7,0.18277,7e-05,16.77438]
[1744076312243,60.14,80385.5748,95.7,0.18277,7e-05,16.77438]
[1744076312488,60.14,80385.5748,95.7,0.18277,7e-05,16.77438]
[1744076312587,60.14,80385.5748,95.7,0.18277,7e-05,16.77438]
[1744076314812,60.14,80385.5748,95.7,0.18278,7e-05,16.7748]
[1744076315798,60.14,80380.0637,95.7,0.1824,7e-05,16.7519]
[1744076316202,60.14,80379.6972,95.7,0.18238,7e-05,16.75058]
[1744076318313,60.14,80373.8319,95.7,0.18198,7e-05,16.72645]
[1744076318314,60.14,80373.8319,95.7,0.18198,7e-05,16.72645]
[1744076318476,60.14,80373.8319,95.7,0.18198,7e-05,16.72645]
[1744076318667,60.14,80373.8319,95.7,0.18198,7e-05,16.72645]
[1744076318739,60.14,80373.8319,95.7,0.18198,7e-05,16.72645]
[1744076318907,60.14,80373.0593,95.7,0.18193,7e-05,16.72346]
[1744076320953,60.14,80372.5795,95.7,0.1819,7e-05,16.72166]
[1744076320958,60.14,80372.5795,95.7,0.1819,7e-05,16.72166]
[1744076321833,60.14,80376.5327,95.7,0.18218,7e-05,16.73854]
[1744076323036,60.15,80376.5327,95.7,0.18219,7e-05,16.7388]
[1744076323835,60.15,80379.3711,95.7,0.18238,7e-05,16.75076]
[1744076324591,60.15,80379.3711,95.7,0.18238,7e-05,16.75076]
[1744076324805,60.15,80379.3711,95.7,0.18238,7e-05,16.75081]
[1744076324953,60.15,80379.3711,95.7,0.18238,7e-05,16.75081]
[1744076325401,60.15,80379.3711,95.7,0.18238,7e-05,16.75081]
[1744076325495,60.15,80379.3711,95.7,0.18238,7e-05,16.75067]
[1744076327235,60.15,80384.3189,95.7,0.18273,7e-05,16.77145]
[1744076327286,60.15,80384.3189,95.7,0.18273,7e-05,16.77145]
[1744076327839,60.15,80386.416,95.7,0.18287,7e-05,16.78025]
[1744076327940,60.15,80386.416,95.7,0.18287,7e-05,16.78025]
[1744076328337,60.15,80386.416,95.7,0.18287,7e-05,16.78025]
[1744076328446,60.15,80386.416,95.7,0.18287,7e-05,16.78025]
[1744076328828,60.15,80386.416,95.7,0.18288,7e-05,16.78047]
[1744076329163,60.15,80386.416,95.7,0.18288,7e-05,16.78047]
[1744076329662,60.15,80386.416,95.7,0.18288,7e-05,16.78047]
[1744076330021,60.15,80386.416,95.7,0.18288,7e-05,16.78065]
[1744076330643,60.15,80386.416,95.7,0.18288,7e-05,16.78065]
[1744076330766,60.15,80386.416,95.7,0.18288,7e-05,16.78065]
[1744076330829,60.15,80386.416,95.7,0.18288,7e-05,16.78079]
[1744076331594,60.15,80386.416,95.7,0.18288,7e-05,16.78079]
[1744076331843,60.15,80412.2647,95.7,0.18469,7e-05,16.88947]
[1744076332234,60.15,80412.2647,95.7,0.18469,7e-05,16.88947]
[1744076332410,60.15,80412.2647,95.7,0.18469,7e-05,16.88947]
[1744076332596,60.15,80412.2647,95.7,0.18469,7e-05,16.88947]
[1744076332746,60.15,80412.2647,95.7,0.18469,7e-05,16.88947]
[1744076333204,60.15,80412.2647,95.7,0.18469,7e-05,16.88947]
[1744076333390,60.15,80412.2647,95.7,0.18469,7e-05,16.88947]
[1744076334297,60.15,80418.5729,95.7,0.18514,7e-05,16.91636]
[1744076334497,60.15,80418.5729,95.7,0.18515,7e-05,16.91659]
[1744076335226,60.15,80418.5729,95.7,0.18515,7e-05,16.91659]
[1744076335294,60.15,80418.5729,95.7,0.18515,7e-05,16.91659]
[1744076335435,60.15,80418.5729,95.7,0.18515,7e-05,16.91659]
[1744076335721,60.15,80418.5729,95.7,0.18515,7e-05,16.91659]
[1744076335837,60.16,80418.5729,95.7,0.18518,7e-05,16.91875]
[1744076336851,60.16,80474.4015,95.7,0.18913,7e-05,17.15261]
[1744076338617,60.16,80474.4015,95.7,0.18913,7e-05,17.15272]
[1744076339796,60.16,80474.4015,95.7,0.18913,7e-05,17.15286]
[1744076339862,60.16,80474.4015,95.7,0.18913,7e-05,17.15286]
[1744076339821,60.16,80474.4015,95.7,0.18914,7e-05,17.15302]
[1744076339927,60.16,80474.4015,95.7,0.18914,7e-05,17.15302]
[1744076340431,60.17,80474.4015,95.7,0.18914,7e-05,17.15321]
[1744076344789,60.17,80474.4015,95.7,0.18915,7e-05,17.15396]
[1744076344859,60.17,80416.1322,95.7,0.18505,7e-05,16.91056]
[1744076346492,60.17,80416.1322,95.7,0.18505,7e-05,16.91079]
[1744076348754,60.17,80416.1322,95.7,0.18506,7e-05,16.91119]
[1744076348864,60.17,80439.3119,95.7,0.18669,7e-05,17.00829]
[1744076349014,60.17,80439.3119,95.7,0.18669,7e-05,17.00829]
[1744076349163,60.17,80439.3119,95.7,0.18669,7e-05,17.00829]
[1744076349749,60.17,80439.3119,95.7,0.18669,7e-05,17.00829]
[1744076349777,60.17,80439.3119,95.7,0.18669,7e-05,17.00829]
[1744076349789,60.17,80439.3119,95.7,0.18669,7e-05,17.00829]
[1744076349805,60.17,80439.3119,95.7,0.18669,7e-05,17.00842]
[1744076351508,60.17,80471.6297,95.7,0.18898,7e-05,17.14359]
[1744076352742,60.17,80471.6297,95.7,0.18898,7e-05,17.14359]
[1744076353346,60.17,80471.6297,95.7,0.18898,7e-05,17.14359]
[1744076353349,60.17,80471.6297,95.7,0.18898,7e-05,17.14359]
[1744076353522,60.17,80471.6297,95.7,0.18898,7e-05,17.14361]
[1744076354529,60.17,80483.6201,95.7,0.18983,7e-05,17.19366]
[1744076354975,60.17,80483.6201,95.7,0.18983,7e-05,17.19366]
[1744076355050,60.17,80483.6201,95.7,0.18983,7e-05,17.19366]
[1744076357617,60.17,80483.6201,95.7,0.18983,7e-05,17.19369]
[1744076357852,60.17,80483.6201,95.7,0.18983,7e-05,17.19369]
[1744076357901,60.17,80488.1668,95.7,0.19015,7e-05,17.21264]
[1744076359298,60.17,80488.1668,95.7,0.19015,7e-05,17.21261]
[1744076359564,60.17,80488.1668,95.7,0.19016,7e-05,17.21286]
[1744076359994,60.17,80488.1668,95.7,0.19016,7e-05,17.21286]
[1744076360572,60.18,80488.1668,95.7,0.19016,7e-05,17.21315]
[1744076363102,60.18,80488.1668,95.7,0.19016,7e-05,17.21334]
[1744076363562,60.18,80488.1668,95.7,0.19016,7e-05,17.21334]
[1744076365607,60.18,80457.6733,95.7,0.188,7e-05,17.0861]
[1744076367140,60.18,80457.6733,95.7,0.188,7e-05,17.08608]
[1744076367830,60.18,80457.6733,95.7,0.188,7e-05,17.08608]
[1744076368234,60.18,80461.1168,95.7,0.18825,7e-05,17.10047]
[1744076368339,60.18,80461.1168,95.7,0.18825,7e-05,17.10047]
[1744076368616,60.18,80461.1168,95.7,0.18825,7e-05,17.10047]
[1744076371649,60.18,80414.3814,95.7,0.18493,7e-05,16.90105]
[1744076374557,60.18,80418.4898,95.7,0.18524,7e-05,16.91914]
[1744076376321,60.19,80418.4898,95.7,0.18525,7e-05,16.91995]
[1744076376685,60.19,80418.4898,95.7,0.18526,7e-05,16.92024]
[1744076378205,60.19,80416.968,95.7,0.18515,7e-05,16.91399]
[1744076378272,60.19,80416.968,95.7,0.18515,7e-05,16.91399]
[1744076378376,60.19,80416.968,95.7,0.18515,7e-05,16.91399]
[1744076378392,60.19,80416.968,95.7,0.18515,7e-05,16.91399]
[1744076378699,60.19,80416.968,95.7,0.18515,7e-05,16.91414]
[1744076380065,60.21,80416.968,95.7,0.18523,7e-05,16.91866]
[1744076380878,60.21,80416.968,95.7,0.18523,7e-05,16.91866]
[1744076380894,60.23,80416.968,95.7,0.18532,7e-05,16.92355]
[1744076381187,60.23,80416.968,95.7,0.18532,7e-05,16.92355]
[1744076381246,60.23,80416.968,95.7,0.18532,7e-05,16.92355]
[1744076381549,60.23,80416.968,95.7,0.18532,7e-05,16.92355]
[1744076383797,60.25,80416.968,95.7,0.1854,7e-05,16.92796]
[1744076384747,60.25,80340.403,95.7,0.1801,7e-05,16.60841]
[1744076387504,60.26,80335.0394,95.7,0.17975,7e-05,16.58697]
[1744076387795,60.26,80335.0394,95.7,0.17975,7e-05,16.58697]
[1744076389835,60.26,80335.0394,95.7,0.17976,7e-05,16.58789]
[1744076390574,60.26,80335.0394,95.7,0.17977,7e-05,16.58826]
[1744076391162,60.26,80335.0394,95.7,0.17978,7e-05,16.58862]
[1744076393460,60.27,80343.2475,95.7,0.18036,7e-05,16.62389]
[1744076393810,60.27,80343.2475,95.7,0.18036,7e-05,16.62435]
[1744076394817,60.27,80333.2039,95.7,0.17968,7e-05,16.58254]
[1744076395758,60.27,80333.2039,95.7,0.17968,7e-05,16.58254]
[1744076400859,60.28,80330.9678,95.7,0.17956,7e-05,16.57498]
[1744076401631,60.28,80330.9678,95.7,0.17956,7e-05,16.57498]
[1744076401701,60.28,80330.9678,95.7,0.17956,7e-05,16.57498]
[1744076401771,60.28,80330.9678,95.7,0.17956,7e-05,16.57498]
[1744076403916,60.28,80330.9678,95.7,0.17956,7e-05,16.57554]
[1744076405196,60.28,80338.441,95.7,0.18008,7e-05,16.60706]
[1744076405230,60.28,80338.441,95.7,0.18008,7e-05,16.60706]
[1744076405231,60.28,80338.441,95.7,0.18008,7e-05,16.60706]
[1744076405505,60.28,80338.441,95.7,0.18008,7e-05,16.60706]
[1744076405880,60.28,80338.441,95.7,0.18008,7e-05,16.60706]
[1744076405901,60.28,80338.441,95.7,0.18008,7e-05,16.6072]
[1744076406424,60.28,80338.441,95.7,0.18008,7e-05,16.6072]
[1744076406823,60.28,80338.441,95.7,0.18008,7e-05,16.6072]
[1744076406950,60.28,80354.0629,95.7,0.18117,7e-05,16.67322]
[1744076409923,60.29,80354.0629,95.7,0.18119,7e-05,16.67426]
[1744076409953,60.29,80347.7226,95.7,0.18076,7e-05,16.64831]
[1744076412928,60.29,80351.3815,95.7,0.18103,7e-05,16.66437]
[1744076413015,60.29,80351.3815,95.7,0.18103,7e-05,16.66437]
[1744076413116,60.29,80351.3815,95.7,0.18103,7e-05,16.66451]
[1744076413350,60.29,80351.3815,95.7,0.18103,7e-05,16.66451]
[1744076413556,60.29,80351.3815,95.7,0.18103,7e-05,16.66451]
[1744076413562,60.29,80351.3815,95.7,0.18103,7e-05,16.66451]
[1744076413789,60.29,80351.3815,95.7,0.18103,7e-05,16.66451]
[1744076413961,60.3,80351.3815,95.7,0.18104,7e-05,16.66483]
[1744076414196,60.3,80351.3815,95.7,0.18104,7e-05,16.66483]
[1744076414749,60.3,80351.3815,95.7,0.18104,7e-05,16.66483]
[1744076415756,60.3,80351.3815,95.7,0.18105,7e-05,16.66545]
[1744076416105,60.3,80351.3815,95.7,0.18105,7e-05,16.66545]
[1744076416676,60.3,80351.3815,95.7,0.18105,7e-05,16.66545]
[1744076416689,60.3,80351.3815,95.7,0.18105,7e-05,16.66545]
[1744076416790,60.3,80351.3815,95.7,0.18105,7e-05,16.66545]
[1744076416975,60.3,80351.3815,95.7,0.18105,7e-05,16.66545]
[1744076416980,60.3,80351.3815,95.7,0.18105,7e-05,16.66586]
[1744076417223,60.3,80351.3815,95.7,0.18105,7e-05,16.66586]
[1744076417474,60.3,80351.3815,95.7,0.18105,7e-05,16.66586]
[1744076417529,60.3,80351.3815,95.7,0.18105,7e-05,16.66586]
[1744076417700,60.3,80351.3815,95.7,0.18105,7e-05,16.66586]
[1744076417735,60.3,80351.3815,95.7,0.18105,7e-05,16.66586]
[1744076417987,60.3,80351.3815,95.7,0.18106,7e-05,16.66647]
[1744076418800,60.3,80351.3815,95.7,0.18106,7e-05,16.66647]
[1744076418840,60.3,80351.3815,95.7,0.18106,7e-05,16.66647]
[1744076418956,60.3,80351.3815,95.7,0.18106,7e-05,16.66647]
[1744076419112,60.3,80351.3815,95.7,0.18106,7e-05,16.66647]
[1744076418994,60.3,80351.3815,95.7,0.18107,7e-05,16.66684]
[1744076419947,60.3,80351.3815,95.7,0.18107,7e-05,16.66684]
[1744076420224,60.3,80351.3815,95.7,0.18107,7e-05,16.66684]
[1744076421001,60.31,80504.3496,95.7,0.19184,7e-05,17.30686]
[1744076421267,60.31,80504.3496,95.7,0.19184,7e-05,17.30686]
[1744076421456,60.31,80504.3496,95.7,0.19184,7e-05,17.30686]
[1744076421479,60.31,80504.3496,95.7,0.19184,7e-05,17.30686]
[1744076421837,60.31,80504.3496,95.7,0.19184,7e-05,17.30686]
[1744076424780,60.31,80497.1726,95.7,0.19134,7e-05,17.27782]
[1744076424978,60.31,80497.1726,95.7,0.19134,7e-05,17.27782]
[1744076425298,60.32,80496.1454,95.7,0.19127,7e-05,17.27381]
[1744076425325,60.32,80496.1454,95.7,0.19127,7e-05,17.27381]
[1744076425463,60.32,80496.1454,95.7,0.19127,7e-05,17.27381]
[1744076425481,60.32,80496.1454,95.7,0.19127,7e-05,17.27381]
[1744076425696,60.32,80496.1454,95.7,0.19128,7e-05,17.27402]
[1744076426287,60.32,80496.1454,95.7,0.19128,7e-05,17.27402]
[1744076426895,60.32,80496.1454,95.7,0.19128,7e-05,17.27402]
[1744076427008,60.32,80516.7697,95.7,0.19278,7e-05,17.3613]
[1744076427884,60.32,80516.7697,95.7,0.19278,7e-05,17.3613]
[1744076431239,60.36,80518.9323,95.7,0.19304,7e-05,17.37371]
[1744076433014,60.36,80505.1851,95.7,0.19207,7e-05,17.31712]
[1744076433295,60.36,80505.1851,95.7,0.19207,7e-05,17.31712]
[1744076433792,60.36,80505.1851,95.7,0.19207,7e-05,17.31712]
[1744076434301,60.36,80505.1851,95.7,0.19207,7e-05,17.31734]
[1744076435653,60.36,80509.1885,95.7,0.19236,7e-05,17.3343]
[1744076435807,60.36,80509.1885,95.7,0.19236,7e-05,17.3343]
[1744076438922,60.37,80509.1885,95.7,0.19238,7e-05,17.33495]
[1744076439022,60.37,80490.0817,95.7,0.19102,7e-05,17.25572]
[1744076439084,60.37,80490.0817,95.7,0.19102,7e-05,17.25572]
[1744076440023,60.37,80484.6865,95.7,0.19064,7e-05,17.23347]
[1744076440189,60.37,80484.6865,95.7,0.19064,7e-05,17.23347]
[1744076440819,60.37,80484.6865,95.7,0.19064,7e-05,17.23347]
[1744076441327,60.37,80484.6865,95.7,0.19064,7e-05,17.23369]
[1744076444132,60.37,80477.8372,95.7,0.19017,7e-05,17.20616]
[1744076444137,60.37,80477.8372,95.7,0.19017,7e-05,17.20616]
[1744076444836,60.37,80477.8372,95.7,0.19017,7e-05,17.20616]
[1744076446345,60.38,80480.4279,95.7,0.19037,7e-05,17.21766]
[1744076447350,60.38,80480.4279,95.7,0.19037,7e-05,17.21805]
[1744076447378,60.38,80480.4279,95.7,0.19037,7e-05,17.21805]
[1744076447854,60.38,80480.4279,95.7,0.19037,7e-05,17.21805]
[1744076449359,60.38,80484.3512,95.7,0.19066,7e-05,17.23498]
[1744076449863,60.38,80484.3512,95.7,0.19066,7e-05,17.23498]
[1744076452480,60.39,80477.148,95.7,0.19021,7e-05,17.20814]
[1744076457040,60.4,80466.0857,95.7,0.18947,7e-05,17.16465]
[1744076458885,60.41,80471.3994,95.7,0.18986,7e-05,17.18733]
[1744076463133,60.42,80467.8174,95.7,0.18965,7e-05,17.17535]
[1744076465050,60.42,80489.3977,95.7,0.1912,7e-05,17.26602]
[1744076466051,60.43,80498.8956,95.7,0.19189,7e-05,17.30583]
[1744076470433,60.43,80489.8969,95.7,0.19128,7e-05,17.27037]
[1744076472706,60.44,80480.6587,95.7,0.19064,7e-05,17.23301]
[1744076478065,60.45,80469.5438,95.7,0.18991,7e-05,17.18989]
[1744076481479,60.46,80469.5438,95.7,0.18994,7e-05,17.19152]
[1744076481604,60.46,80469.5438,95.7,0.18994,7e-05,17.19152]
[1744076481875,60.46,80469.5438,95.7,0.18994,7e-05,17.19152]
[1744076482062,60.46,80469.5438,95.7,0.18995,7e-05,17.19207]
[1744076483070,60.46,80492.1288,95.7,0.19156,7e-05,17.28623]
[1744076487646,60.47,80491.1454,95.7,0.19152,7e-05,17.2837]
[1744076487755,60.47,80491.1454,95.7,0.19152,7e-05,17.28412]
[1744076490172,60.47,80488.7267,95.7,0.19137,7e-05,17.27496]
[1744076491083,60.48,80490.7932,95.7,0.19148,7e-05,17.27915]
[1744076493528,60.48,80507.6619,95.7,0.1927,7e-05,17.34999]
[1744076495508,60.48,80506.5354,95.7,0.19263,7e-05,17.34568]
[1744076495632,60.48,80506.5354,95.7,0.19263,7e-05,17.34568]
[1744076495640,60.48,80506.5354,95.7,0.19263,7e-05,17.34568]
[1744076495653,60.48,80506.5354,95.7,0.19263,7e-05,17.34568]
[1744076496009,60.48,80506.5354,95.7,0.19264,7e-05,17.34603]
[1744076497556,60.49,80497.2269,95.7,0.19199,7e-05,17.30819]
[1744076499699,60.49,80494.2761,95.7,0.19178,7e-05,17.29633]
[1744076500675,60.49,80494.2761,95.7,0.19179,7e-05,17.2967]
[1744076501379,60.49,80494.2761,95.7,0.19179,7e-05,17.29706]
[1744076501675,60.49,80494.2761,95.7,0.19179,7e-05,17.29706]
[1744076501971,60.49,80494.2761,95.7,0.19179,7e-05,17.29706]
[1744076502293,60.49,80494.2761,95.7,0.1918,7e-05,17.29742]
[1744076502306,60.49,80494.2761,95.7,0.1918,7e-05,17.29742]
[1744076502309,60.49,80494.2761,95.7,0.1918,7e-05,17.29742]
[1744076502485,60.49,80494.2761,95.7,0.1918,7e-05,17.29742]
[1744076502726,60.49,80494.2761,95.7,0.1918,7e-05,17.29742]
[1744076503054,60.49,80494.2761,95.7,0.19181,7e-05,17.29767]
[1744076503602,60.5,80482.4471,95.7,0.19097,7e-05,17.24917]
[1744076504609,60.5,80467.7074,95.7,0.18994,7e-05,17.18862]
[1744076505552,60.5,80467.7074,95.7,0.18994,7e-05,17.18862]
[1744076506936,60.5,80467.7074,95.7,0.18995,7e-05,17.18924]
[1744076507039,60.5,80467.7074,95.7,0.18996,7e-05,17.18984]
[1744076508419,60.51,80467.7074,95.7,0.18997,7e-05,17.19041]
[1744076508426,60.51,80467.7074,95.7,0.18997,7e-05,17.19041]
[1744076508431,60.51,80467.7074,95.7,0.18997,7e-05,17.19041]
[1744076508637,60.51,80467.7074,95.7,0.18998,7e-05,17.19099]
[1744076510349,60.51,80467.7074,95.7,0.18999,7e-05,17.1915]
[1744076510360,60.51,80467.7074,95.7,0.18999,7e-05,17.1915]
[1744076510667,60.51,80467.7074,95.7,0.18999,7e-05,17.1915]
[1744076510802,60.51,80467.7074,95.7,0.18999,7e-05,17.1915]
[1744076510884,60.51,80467.7074,95.7,0.18999,7e-05,17.1915]
[1744076510985,60.51,80467.7074,95.7,0.19,7e-05,17.19201]
[1744076511538,60.51,80467.7074,95.7,0.19,7e-05,17.19201]
[1744076511944,60.51,80467.7074,95.7,0.19,7e-05,17.19201]
[1744076511950,60.51,80467.7074,95.7,0.19,7e-05,17.19201]
[1744076513124,60.52,80467.7074,95.7,0.19001,7e-05,17.19252]
[1744076513282,60.52,80472.6989,95.7,0.19037,7e-05,17.21378]
[1744076513300,60.52,80472.6989,95.7,0.19037,7e-05,17.21378]
[1744076513358,60.52,80472.6989,95.7,0.19037,7e-05,17.21378]
[1744076513388,60.52,80472.6989,95.7,0.19037,7e-05,17.21378]
[1744076513403,60.52,80472.6989,95.7,0.19037,7e-05,17.21378]
[1744076513454,60.52,80472.6989,95.7,0.19037,7e-05,17.21378]
[1744076514107,60.52,80474.6872,95.7,0.19052,7e-05,17.22253]
[1744076514145,60.52,80474.6872,95.7,0.19052,7e-05,17.22253]
[1744076515686,60.52,80490.6483,95.7,0.19167,7e-05,17.28942]
[1744076516693,60.53,80500.5583,95.7,0.19238,7e-05,17.33078]
[1744076517868,60.53,80500.5583,95.7,0.19238,7e-05,17.33078]
[1744076518412,60.53,80500.5583,95.7,0.19239,7e-05,17.33105]
[1744076521542,60.53,80500.8254,95.7,0.19242,7e-05,17.33302]
[1744076521695,60.53,80500.8254,95.7,0.19242,7e-05,17.33302]
[1744076521728,60.53,80500.8254,95.7,0.19243,7e-05,17.33327]
[1744076522997,60.53,80500.8254,95.7,0.19243,7e-05,17.33327]
[1744076523005,60.53,80500.8254,95.7,0.19243,7e-05,17.33327]
[1744076523038,60.53,80500.8254,95.7,0.19243,7e-05,17.33327]
[1744076523742,60.53,80512.1492,95.7,0.19324,7e-05,17.38062]
[1744076524689,60.53,80512.1492,95.7,0.19324,7e-05,17.38062]
[1744076524710,60.53,80512.1492,95.7,0.19324,7e-05,17.38062]
[1744076524749,60.53,80512.1492,95.7,0.19325,7e-05,17.38087]
[1744076525310,60.53,80512.1492,95.7,0.19325,7e-05,17.38087]
[1744076525337,60.53,80512.1492,95.7,0.19325,7e-05,17.38087]
[1744076525824,60.54,80512.1492,95.7,0.19325,7e-05,17.38113]
[1744076528779,60.54,80495.6401,95.7,0.19209,7e-05,17.3138]
[1744076529828,60.54,80495.6401,95.7,0.19209,7e-05,17.3138]
[1744076530724,60.54,80495.6401,95.7,0.1921,7e-05,17.31416]
[1744076530793,60.54,80495.6401,95.7,0.19211,7e-05,17.31451]
[1744076531658,60.54,80495.6401,95.7,0.19211,7e-05,17.31451]
[1744076531791,60.54,80495.6401,95.7,0.19211,7e-05,17.31451]
[1744076531805,60.54,80495.6401,95.7,0.19211,7e-05,17.31451]
[1744076531966,60.54,80495.6401,95.7,0.19211,7e-05,17.31451]
[1744076532029,60.54,80495.6401,95.7,0.19211,7e-05,17.31451]
[1744076532125,60.55,80487.3284,95.7,0.19152,7e-05,17.28048]
[1744076533126,60.55,80476.1583,95.7,0.19074,7e-05,17.23466]
[1744076533577,60.55,80476.1583,95.7,0.19074,7e-05,17.23466]
[1744076533723,60.55,80476.1583,95.7,0.19074,7e-05,17.23466]
[1744076534082,60.55,80476.1583,95.7,0.19074,7e-05,17.23466]
[1744076534821,60.57,80464.8017,95.7,0.19005,7e-05,17.19389]
[1744076537598,60.58,80464.8017,95.7,0.19007,7e-05,17.19503]
[1744076537607,60.58,80464.8017,95.7,0.19007,7e-05,17.19503]
[1744076543679,60.59,80470.535,95.7,0.19053,7e-05,17.22186]
[1744076543703,60.59,80470.535,95.7,0.19053,7e-05,17.22186]
[1744076543727,60.59,80470.535,95.7,0.19053,7e-05,17.22186]
[1744076543886,60.6,80470.535,95.7,0.19054,7e-05,17.22234]
[1744076548142,60.6,80460.9535,95.7,0.1899,7e-05,17.18472]
[1744076548715,60.6,80460.9535,95.7,0.1899,7e-05,17.18472]
[1744076548748,60.6,80460.9535,95.7,0.1899,7e-05,17.18472]
[1744076548921,60.61,80460.9535,95.7,0.18991,7e-05,17.18529]
[1744076550518,60.61,80460.9535,95.7,0.18992,7e-05,17.18588]
[1744076550949,60.61,80460.9535,95.7,0.18992,7e-05,17.18588]
[1744076551537,60.61,80460.9535,95.7,0.18993,7e-05,17.18648]
[1744076557139,60.62,80459.309,95.7,0.18982,7e-05,17.17764]
[1744076557182,60.63,80457.4905,95.7,0.18971,7e-05,17.17068]
[1744076558078,60.63,80457.4905,95.7,0.18972,7e-05,17.17124]
[1744076562700,60.64,80458.3137,95.7,0.18981,7e-05,17.17691]
[1744076562703,60.64,80458.3137,95.7,0.18981,7e-05,17.17691]
[1744076563019,60.64,80458.3137,95.7,0.18982,7e-05,17.17748]
[1744076564605,60.64,80456.6063,95.7,0.18971,7e-05,17.17054]
[1744076565033,60.64,80456.6063,95.7,0.18971,7e-05,17.17068]
[1744076567949,60.64,80461.0194,95.7,0.19003,7e-05,17.18955]
[1744076568011,60.64,80461.0194,95.7,0.19003,7e-05,17.18955]
[1744076568059,60.65,80461.0194,95.7,0.19004,7e-05,17.18986]
[1744076570649,60.65,80461.0194,95.7,0.19006,7e-05,17.19111]
[1744076570706,60.65,80461.0194,95.7,0.19006,7e-05,17.19111]
[1744076570803,60.65,80461.0194,95.7,0.19006,7e-05,17.19111]
[1744076570898,60.65,80461.0194,95.7,0.19006,7e-05,17.19111]
[1744076571077,60.65,80461.0194,95.7,0.19007,7e-05,17.19176]
[1744076571263,60.65,80461.0194,95.7,0.19007,7e-05,17.19176]
[1744076571274,60.65,80461.0194,95.7,0.19007,7e-05,17.19176]
[1744076571344,60.65,80461.0194,95.7,0.19007,7e-05,17.19176]
[1744076572218,60.65,80461.0194,95.7,0.19007,7e-05,17.19176]
[1744076572166,60.66,80442.9757,95.7,0.1888,7e-05,17.11726]
[1744076572361,60.66,80442.9757,95.7,0.1888,7e-05,17.11726]
[1744076573046,60.66,80442.9757,95.7,0.1888,7e-05,17.11726]
[1744076573057,60.66,80442.9757,95.7,0.1888,7e-05,17.11726]
[1744076573091,60.66,80442.9757,95.7,0.18884,7e-05,17.11937]
[1744076574400,60.67,80442.9757,95.7,0.18885,7e-05,17.1197]
[1744076575105,60.67,80442.9757,95.7,0.18885,7e-05,17.12001]
[1744076576112,60.67,80396.3442,95.7,0.18559,7e-05,16.92678]
[1744076576394,60.67,80396.3442,95.7,0.18559,7e-05,16.92678]
[1744076576679,60.67,80396.3442,95.7,0.18559,7e-05,16.92678]
[1744076579134,60.67,80378.6812,95.7,0.18438,7e-05,16.85448]
[1744076579786,60.67,80378.6812,95.7,0.18438,7e-05,16.85448]
[1744076581313,60.68,80378.6812,95.7,0.1844,7e-05,16.85556]
[1744076581332,60.68,80378.6812,95.7,0.1844,7e-05,16.85556]
[1744076582795,60.68,80378.6812,95.7,0.18441,7e-05,16.85617]
[1744076583168,60.68,80378.6812,95.7,0.18441,7e-05,16.85617]
[1744076583256,60.68,80378.6812,95.7,0.18441,7e-05,16.85617]
[1744076584320,60.68,80378.6812,95.7,0.18443,7e-05,16.8572]
[1744076585178,60.69,80378.6812,95.7,0.18444,7e-05,16.85782]
[1744076585691,60.69,80378.6812,95.7,0.18444,7e-05,16.85782]
[1744076587605,60.69,80378.6812,95.7,0.18446,7e-05,16.85909]
[1744076588282,60.7,80378.6812,95.7,0.18448,7e-05,16.85977]
[1744076589187,60.7,80328.4955,95.7,0.18103,7e-05,16.65184]
[1744076590188,60.7,80316.5317,95.7,0.18022,7e-05,16.60285]
[1744076590927,60.7,80316.5317,95.7,0.18022,7e-05,16.60285]
[1744076590996,60.7,80316.5317,95.7,0.18022,7e-05,16.60285]
[1744076591076,60.7,80316.5317,95.7,0.18022,7e-05,16.60285]
[1744076591177,60.71,80316.5317,95.7,0.18023,7e-05,16.60367]
[1744076591743,60.71,80316.5317,95.7,0.18023,7e-05,16.60367]
[1744076593191,60.71,80304.6033,95.7,0.17944,7e-05,16.55536]
[1744076594194,60.71,80304.6033,95.7,0.17944,7e-05,16.55536]
[1744076595193,60.72,80290.4445,95.7,0.1785,7e-05,16.49791]
[1744076596301,60.72,80289.4354,95.7,0.17845,7e-05,16.49447]
[1744076597172,60.72,80289.4354,95.7,0.17846,7e-05,16.4952]
[1744076597651,60.72,80289.4354,95.7,0.17846,7e-05,16.4952]
[1744076598071,60.72,80289.4354,95.7,0.17846,7e-05,16.4952]
[1744076600958,60.73,80298.129,95.7,0.17909,7e-05,16.53352]
[1744076601097,60.73,80298.129,95.7,0.17909,7e-05,16.53352]
[1744076601271,60.73,80298.129,95.7,0.1791,7e-05,16.5342]
[1744076601479,60.73,80298.129,95.7,0.1791,7e-05,16.5342]
[1744076601903,60.73,80298.129,95.7,0.1791,7e-05,16.5342]
[1744076602090,60.73,80298.129,95.7,0.1791,7e-05,16.5342]
[1744076603204,60.74,80346.765,95.7,0.18245,7e-05,16.73768]
[1744076603394,60.74,80346.765,95.7,0.18245,7e-05,16.73768]
[1744076603879,60.74,80346.765,95.7,0.18245,7e-05,16.73768]
[1744076603898,60.74,80346.765,95.7,0.18245,7e-05,16.73768]
[1744076604143,60.74,80346.765,95.7,0.18245,7e-05,16.73768]
[1744076604195,60.74,80346.765,95.7,0.18245,7e-05,16.73768]
[1744076604205,60.74,80361.7599,95.7,0.1835,7e-05,16.80043]
[1744076608081,60.75,80361.7599,95.7,0.18352,7e-05,16.80184]
[1744076608101,60.75,80361.7599,95.7,0.18353,7e-05,16.8023]
[1744076609886,60.75,80365.3156,95.7,0.18378,7e-05,16.81747]
[1744076614555,60.76,80365.3156,95.7,0.18378,7e-05,16.81484]
[1744076614771,60.76,80365.3156,95.7,0.18378,7e-05,16.81484]
[1744076614780,60.76,80365.3156,95.7,0.18378,7e-05,16.81484]
[1744076615660,60.76,80365.3156,95.7,0.18379,7e-05,16.81528]
[1744076615674,60.76,80365.3156,95.7,0.18379,7e-05,16.81528]
[1744076615912,60.76,80365.3156,95.7,0.18379,7e-05,16.81528]
[1744076616102,60.76,80365.3156,95.7,0.18379,7e-05,16.81528]
[1744076616254,60.76,80365.3156,95.7,0.18379,7e-05,16.81528]
[1744076616225,60.76,80338.3936,95.7,0.18194,7e-05,16.70389]
[1744076616411,60.76,80338.3936,95.7,0.18194,7e-05,16.70389]
[1744076616728,60.76,80338.3936,95.7,0.18194,7e-05,16.70389]
[1744076616799,60.76,80338.3936,95.7,0.18194,7e-05,16.70389]
[1744076616981,60.76,80338.3936,95.7,0.18194,7e-05,16.70389]
[1744076617224,60.76,80338.3936,95.7,0.18194,7e-05,16.70389]
[1744076617226,60.77,80347.5436,95.7,0.18258,7e-05,16.74275]
[1744076617693,60.77,80347.5436,95.7,0.18258,7e-05,16.74275]
[1744076617796,60.77,80347.5436,95.7,0.18258,7e-05,16.74275]
[1744076618045,60.77,80347.5436,95.7,0.18258,7e-05,16.74275]
[1744076618146,60.77,80347.5436,95.7,0.18258,7e-05,16.74275]
[1744076620229,60.77,80393.4642,95.7,0.1858,7e-05,16.93511]
[1744076624113,60.78,80392.0244,95.7,0.18573,7e-05,16.93091]
[1744076624127,60.78,80392.0244,95.7,0.18574,7e-05,16.93148]
[1744076624377,60.78,80392.0244,95.7,0.18574,7e-05,16.93148]
[1744076625008,60.78,80392.0244,95.7,0.18574,7e-05,16.93148]
[1744076625223,60.78,80392.0244,95.7,0.18574,7e-05,16.93148]
[1744076625234,60.79,80396.0978,95.7,0.18603,7e-05,16.94876]
[1744076625474,60.79,80396.0978,95.7,0.18603,7e-05,16.94876]
[1744076625723,60.79,80396.0978,95.7,0.18603,7e-05,16.94876]
[1744076625976,60.79,80396.0978,95.7,0.18603,7e-05,16.94876]
[1744076626139,60.79,80396.0978,95.7,0.18603,7e-05,16.94876]
[1744076626188,60.79,80396.0978,95.7,0.18603,7e-05,16.94895]
[1744076629168,60.79,80391.4838,95.7,0.18572,7e-05,16.93026]
[1744076629177,60.79,80391.4838,95.7,0.18572,7e-05,16.9305]
[1744076633087,60.8,80387.8453,95.7,0.18549,7e-05,16.91663]
[1744076634433,60.8,80392.6753,95.7,0.18584,7e-05,16.93735]
[1744076634529,60.8,80392.6753,95.7,0.18584,7e-05,16.9377]
[1744076635854,60.8,80392.6753,95.7,0.18584,7e-05,16.9377]
[1744076636489,60.8,80392.6753,95.7,0.18585,7e-05,16.93788]
[1744076636499,60.8,80392.6753,95.7,0.18585,7e-05,16.93788]
[1744076636513,60.8,80392.6753,95.7,0.18585,7e-05,16.93788]
[1744076637150,60.8,80392.6753,95.7,0.18585,7e-05,16.93788]
[1744076637233,60.8,80392.6753,95.7,0.18585,7e-05,16.93803]
[1744076637740,60.8,80392.6753,95.7,0.18585,7e-05,16.93803]
[1744076639218,60.8,80392.6753,95.7,0.18586,7e-05,16.93841]
[1744076642469,60.81,80391.8765,95.7,0.18583,7e-05,16.93652]
[1744076642585,60.81,80391.8765,95.7,0.18583,7e-05,16.9369]
[1744076646507,60.81,80388.419,95.7,0.1856,7e-05,16.92317]
[1744076648627,60.82,80400.0893,95.7,0.18642,7e-05,16.97197]
[1744076650632,60.82,80400.6186,95.7,0.18646,7e-05,16.97428]
[1744076650921,60.82,80400.6186,95.7,0.18646,7e-05,16.97428]
[1744076650962,60.82,80400.6186,95.7,0.18646,7e-05,16.97428]
[1744076652759,60.82,80396.6001,95.7,0.18619,7e-05,16.95797]
[1744076653075,60.82,80396.6001,95.7,0.18619,7e-05,16.95805]
[1744076653663,60.82,80415.0012,95.7,0.18748,7e-05,17.03445]
[1744076657704,60.82,80422.4959,95.7,0.18801,7e-05,17.06606]
[1744076660716,60.82,80431.0421,95.7,0.18862,7e-05,17.10191]
[1744076661307,60.82,80431.0421,95.7,0.18862,7e-05,17.10195]
[1744076662742,60.82,80431.0421,95.7,0.18862,7e-05,17.10198]
[1744076663079,60.82,80431.0421,95.7,0.18862,7e-05,17.10198]
[1744076663347,60.82,80431.0421,95.7,0.18862,7e-05,17.10204]
[1744076664273,60.82,80420.6679,95.7,0.1879,7e-05,17.05909]
[1744076666275,60.82,80396.9416,95.7,0.18624,7e-05,16.96106]
[1744076671789,60.83,80394.3795,95.7,0.18605,7e-05,16.94689]
[1744076673659,60.83,80397.0108,95.7,0.18624,7e-05,16.95813]
[1744076673670,60.83,80397.0108,95.7,0.18624,7e-05,16.95813]
[1744076674281,60.83,80397.0108,95.7,0.18624,7e-05,16.95847]
[1744076677831,60.84,80380.5425,95.7,0.18511,7e-05,16.89115]
[1744076679985,60.84,80381.7925,95.7,0.1852,7e-05,16.89657]
[1744076680642,60.84,80381.7925,95.7,0.18521,7e-05,16.89682]
[1744076682715,60.84,80377.171,95.7,0.1849,7e-05,16.87813]
[1744076683044,60.84,80377.171,95.7,0.1849,7e-05,16.87813]
[1744076685984,60.84,80372.2589,95.7,0.18457,7e-05,16.85851]
[1744076688391,60.85,80368.5782,95.7,0.18433,7e-05,16.84394]
[1744076689003,60.85,80368.5782,95.7,0.18433,7e-05,16.84394]
[1744076690922,60.85,80382.9595,95.7,0.18533,7e-05,16.90407]
[1744076692459,60.85,80382.9857,95.7,0.18534,7e-05,16.90434]
[1744076696034,60.85,80380.7485,95.7,0.18519,7e-05,16.8956]
[1744076696455,60.85,80380.7485,95.7,0.18519,7e-05,16.89578]
[1744076696556,60.85,80380.7485,95.7,0.18519,7e-05,16.89578]
[1744076696931,60.85,80380.7485,95.7,0.18519,7e-05,16.89578]
[1744076698609,60.85,80381.154,95.7,0.18523,7e-05,16.89794]
[1744076698810,60.85,80381.154,95.7,0.18523,7e-05,16.89794]
[1744076699865,60.86,80381.154,95.7,0.18524,7e-05,16.89824]
[1744076700104,60.86,80381.154,95.7,0.18524,7e-05,16.89824]
[1744076702320,60.86,80393.8552,95.7,0.18613,7e-05,16.95169]
[1744076703280,60.86,80393.8552,95.7,0.18613,7e-05,16.95169]
[1744076703569,60.86,80393.8552,95.7,0.18613,7e-05,16.95169]
[1744076703972,60.86,80393.8552,95.7,0.18613,7e-05,16.95169]
[1744076704342,60.86,80393.8552,95.7,0.18613,7e-05,16.95169]
[1744076705153,60.86,80393.8552,95.7,0.18613,7e-05,16.95169]
[1744076705385,60.86,80393.8552,95.7,0.18613,7e-05,16.95169]
[1744076705526,60.86,80396.4705,95.7,0.18632,7e-05,16.96276]
[1744076705722,60.86,80396.4705,95.7,0.18632,7e-05,16.96276]
[1744076706370,60.86,80396.4705,95.7,0.18632,7e-05,16.96276]
[1744076706328,60.86,80425.1816,95.7,0.18833,7e-05,17.08168]
[1744076709179,60.87,80425.1816,95.7,0.18834,7e-05,17.08259]
[1744076711083,60.87,80408.9891,95.7,0.18723,7e-05,17.01658]
[1744076712890,60.87,80408.5392,95.7,0.1872,7e-05,17.01498]
[1744076712912,60.87,80408.5392,95.7,0.1872,7e-05,17.01498]
[1744076716118,60.88,80389.3366,95.7,0.18589,7e-05,16.93724]
[1744076720913,60.89,80390.5302,95.7,0.18601,7e-05,16.94419]
[1744076721153,60.89,80390.5302,95.7,0.18602,7e-05,16.94469]
[1744076723183,60.89,80387.6558,95.7,0.18583,7e-05,16.93299]
[1744076723191,60.89,80387.6558,95.7,0.18583,7e-05,16.93299]
[1744076723345,60.89,80385.1078,95.7,0.18566,7e-05,16.92302]
[1744076728791,60.9,80389.4805,95.7,0.18599,7e-05,16.94248]
[1744076728875,60.9,80389.4805,95.7,0.18599,7e-05,16.94248]
[1744076728984,60.9,80389.4805,95.7,0.18599,7e-05,16.94248]
[1744076729289,60.9,80389.4805,95.7,0.18599,7e-05,16.94248]
[1744076729673,60.9,80389.4805,95.7,0.18599,7e-05,16.94248]
[1744076729708,60.9,80385.0542,95.7,0.18569,7e-05,16.92452]
[1744076730205,60.9,80385.0542,95.7,0.18569,7e-05,16.92452]
[1744076730364,60.9,80385.0542,95.7,0.18569,7e-05,16.92452]
[1744076730613,60.9,80385.0542,95.7,0.18569,7e-05,16.92452]
[1744076730655,60.9,80385.0542,95.7,0.18569,7e-05,16.92489]
[1744076730887,60.9,80385.0542,95.7,0.18569,7e-05,16.92489]
[1744076731020,60.9,80385.0542,95.7,0.18569,7e-05,16.92489]
[1744076731099,60.9,80385.0542,95.7,0.18569,7e-05,16.92489]
[1744076731276,60.9,80385.0542,95.7,0.18569,7e-05,16.92489]
[1744076731490,60.9,80385.0542,95.7,0.18569,7e-05,16.92489]
[1744076731620,60.9,80385.0542,95.7,0.18566,7e-05,16.92078]
[1744076732306,60.9,80385.0542,95.7,0.18566,7e-05,16.92078]
[1744076732526,60.9,80385.0542,95.7,0.18566,7e-05,16.92078]
[1744076732673,60.91,80385.0542,95.7,0.18568,7e-05,16.92148]
[1744076733171,60.91,80385.0542,95.7,0.18568,7e-05,16.92148]
[1744076733274,60.91,80385.0542,95.7,0.18568,7e-05,16.92148]
[1744076733477,60.91,80385.0542,95.7,0.18568,7e-05,16.92148]
[1744076733597,60.91,80385.0542,95.7,0.18568,7e-05,16.92148]
[1744076734177,60.91,80385.0542,95.7,0.18569,7e-05,16.92215]
[1744076736715,60.91,80385.0542,95.7,0.18571,7e-05,16.92349]
[1744076736717,60.92,80260.4678,95.7,0.17719,7e-05,16.4077]
[1744076736996,60.92,80260.4678,95.7,0.17719,7e-05,16.4077]
[1744076737718,60.92,80257.8963,95.7,0.17705,7e-05,16.39858]
[1744076739331,60.93,80255.9216,95.7,0.17693,7e-05,16.39116]
[1744076739580,60.93,80255.9216,95.7,0.17693,7e-05,16.39116]
[1744076739682,60.93,80255.9216,95.7,0.17693,7e-05,16.39116]
[1744076740714,60.93,80255.9216,95.7,0.17693,7e-05,16.39116]
[1744076740883,60.93,80255.9216,95.7,0.17693,7e-05,16.39116]
[1744076740930,60.93,80255.9216,95.7,0.17693,7e-05,16.39116]
[1744076741295,60.93,80255.9216,95.7,0.17693,7e-05,16.39149]
[1744076741383,60.93,80255.9216,95.7,0.17693,7e-05,16.39149]
[1744076741597,60.93,80255.9216,95.7,0.17693,7e-05,16.39149]
[1744076741723,60.93,80255.394,95.7,0.1769,7e-05,16.3893]
[1744076741860,60.93,80255.394,95.7,0.1769,7e-05,16.3893]
[1744076742724,60.93,80224.7199,95.7,0.17485,7e-05,16.26289]
[1744076743276,60.93,80224.7199,95.7,0.17485,7e-05,16.26289]
[1744076743519,60.93,80224.7199,95.7,0.17485,7e-05,16.26289]
[1744076743796,60.94,80224.7199,95.7,0.17486,7e-05,16.26356]
[1744076744321,60.94,80224.7199,95.7,0.17487,7e-05,16.26418]
[1744076746335,60.94,80213.7557,95.7,0.17416,7e-05,16.21993]
[1744076746794,60.94,80213.7557,95.7,0.17416,7e-05,16.21993]
[1744076747342,60.95,80213.7557,95.7,0.17417,7e-05,16.22061]
[1744076748730,60.95,80225.3726,95.7,0.17496,7e-05,16.26953]
[1744076751026,60.95,80225.3726,95.7,0.17498,7e-05,16.27084]
[1744076756406,60.97,80227.9803,95.7,0.17522,7e-05,16.28544]
[1744076760840,60.98,80227.6277,95.7,0.17524,7e-05,16.28644]
[1744076761037,60.98,80227.6277,95.7,0.17524,7e-05,16.28644]
[1744076761440,60.98,80227.6277,95.7,0.17525,7e-05,16.2867]
[1744076762089,60.98,80227.6277,95.7,0.17525,7e-05,16.2867]
[1744076762208,60.98,80227.6277,95.7,0.17525,7e-05,16.2867]
[1744076763155,60.98,80227.6277,95.7,0.17525,7e-05,16.2867]
[1744076763397,60.98,80227.6277,95.7,0.17525,7e-05,16.2867]
[1744076763745,60.98,80217.4784,95.7,0.17457,7e-05,16.24481]
[1744076764746,60.99,80198.6073,95.7,0.17333,7e-05,16.16754]
[1744076765308,60.99,80198.6073,95.7,0.17333,7e-05,16.16754]
[1744076765325,60.99,80198.6073,95.7,0.17333,7e-05,16.16754]
[1744076766065,60.99,80198.6073,95.7,0.17333,7e-05,16.16754]
[1744076766749,60.99,80178.9144,95.7,0.17204,7e-05,16.08687]
[1744076767750,60.99,80202.9149,95.7,0.17365,7e-05,16.1871]
[1744076768054,60.99,80202.9149,95.7,0.17365,7e-05,16.1871]
[1744076768629,60.99,80202.9149,95.7,0.17365,7e-05,16.1871]
[1744076769588,61.0,80202.9149,95.7,0.17365,7e-05,16.1874]
[1744076769598,61.0,80202.9149,95.7,0.17365,7e-05,16.1874]
[1744076771764,61.0,80209.7136,95.7,0.17413,7e-05,16.21709]
[1744076772755,61.0,80218.9579,95.7,0.17475,7e-05,16.25597]
[1744076773756,61.0,80229.4745,95.7,0.17547,7e-05,16.30007]
[1744076776471,61.01,80227.0057,95.7,0.17532,7e-05,16.29071]
[1744076777470,61.01,80227.0057,95.7,0.17532,7e-05,16.29117]
[1744076781580,61.02,80241.8669,95.7,0.17635,7e-05,16.3547]
[1744076782238,61.02,80241.8669,95.7,0.17635,7e-05,16.3547]
[1744076784704,61.02,80241.3554,95.7,0.17633,7e-05,16.35329]
[1744076784767,61.02,80243.7139,95.7,0.1765,7e-05,16.36343]
[1744076786561,61.02,80243.7139,95.7,0.1765,7e-05,16.36355]
[1744076786619,61.02,80243.7139,95.7,0.1765,7e-05,16.36355]
[1744076788907,61.02,80245.067,95.7,0.1766,7e-05,16.36962]
[1744076789636,61.02,80245.067,95.7,0.1766,7e-05,16.36961]
[1744076790773,61.02,80223.3494,95.7,0.17514,7e-05,16.27951]
[1744076793068,61.02,80223.3494,95.7,0.1751,7e-05,16.27476]
[1744076793073,61.02,80223.3494,95.7,0.1751,7e-05,16.27476]
[1744076793664,61.03,80223.3494,95.7,0.1751,7e-05,16.27497]
[1744076794194,61.03,80223.3494,95.7,0.1751,7e-05,16.27497]
[1744076794399,61.03,80223.3494,95.7,0.1751,7e-05,16.27497]
[1744076794504,61.03,80223.3494,95.7,0.1751,7e-05,16.27497]
[1744076794777,61.03,80225.3363,95.7,0.17524,7e-05,16.28322]
[1744076796779,61.03,80210.5549,95.7,0.17425,7e-05,16.22201]
[1744076799996,61.03,80207.3337,95.7,0.17404,7e-05,16.20889]
[1744076803734,61.03,80188.4011,95.7,0.17279,7e-05,16.13082]
[1744076806755,61.03,80198.13,95.7,0.17344,7e-05,16.17159]
[1744076806974,61.03,80198.13,95.7,0.17344,7e-05,16.17159]
[1744076808323,61.03,80198.13,95.7,0.17344,7e-05,16.1717]
[1744076812797,61.03,80186.7129,95.7,0.1727,7e-05,16.12493]
[1744076814517,61.03,80187.0843,95.7,0.17272,7e-05,16.12664]
[1744076816800,61.04,80197.5456,95.7,0.17343,7e-05,16.17054]
[1744076818802,61.04,80208.6656,95.7,0.17417,7e-05,16.21693]
[1744076823925,61.04,80202.6175,95.7,0.17378,7e-05,16.19233]
[1744076824275,61.04,80202.6175,95.7,0.17378,7e-05,16.19233]
[1744076824361,61.04,80202.6175,95.7,0.17378,7e-05,16.19233]
[1744076824760,61.04,80202.6175,95.7,0.17378,7e-05,16.19233]
[1744076824827,61.04,80202.6175,95.7,0.17378,7e-05,16.19233]
[1744076824809,61.04,80203.9976,95.7,0.17387,7e-05,16.19806]
[1744076824865,61.04,80203.9976,95.7,0.17387,7e-05,16.19806]
[1744076825619,61.04,80203.9976,95.7,0.17388,7e-05,16.1987]
[1744076826811,61.04,80229.8347,95.7,0.17561,7e-05,16.30622]
[1744076827812,61.04,80241.1322,95.7,0.17637,7e-05,16.35332]
[1744076828528,61.04,80241.1322,95.7,0.17637,7e-05,16.35332]
[1744076831482,61.05,80240.4992,95.7,0.17634,7e-05,16.35117]
[1744076831816,61.05,80251.2705,95.7,0.17707,7e-05,16.3959]
[1744076833873,61.05,80252.5727,95.7,0.17716,7e-05,16.40165]
[1744076834066,61.05,80252.5727,95.7,0.17716,7e-05,16.40165]
[1744076834458,61.05,80252.5727,95.7,0.17716,7e-05,16.40165]
[1744076834819,61.05,80258.9993,95.7,0.1776,7e-05,16.42855]
[1744076835820,61.05,80268.8805,95.7,0.17827,7e-05,16.46972]
[1744076837325,61.05,80270.0111,95.7,0.17835,7e-05,16.47461]
[1744076837599,61.05,80270.0111,95.7,0.17835,7e-05,16.47461]
[1744076837693,61.05,80270.0111,95.7,0.17835,7e-05,16.47461]
[1744076837729,61.05,80270.0111,95.7,0.17835,7e-05,16.47461]
[1744076837979,61.05,80270.0111,95.7,0.17835,7e-05,16.47461]
[1744076838823,61.05,80305.7949,95.7,0.18079,7e-05,16.6234]
[1744076839337,61.05,80305.7949,95.7,0.18079,7e-05,16.6234]
[1744076839824,61.05,80295.7966,95.7,0.18011,7e-05,16.58208]
[1744076840741,61.05,80295.7966,95.7,0.18011,7e-05,16.58208]
[1744076840894,61.05,80289.994,95.7,0.17972,7e-05,16.55815]
[1744076845830,61.06,80266.8481,95.7,0.17818,7e-05,16.46392]
[1744076847499,61.06,80268.4478,95.7,0.17829,7e-05,16.47093]
[1744076848775,61.06,80268.9468,95.7,0.17833,7e-05,16.47338]
[1744076848942,61.06,80268.9468,95.7,0.17834,7e-05,16.47358]
[1744076851690,61.07,80279.9562,95.7,0.17909,7e-05,16.51985]
[1744076854294,61.07,80280.516,95.7,0.17911,7e-05,16.51832]
[1744076856305,61.07,80278.4835,95.7,0.17898,7e-05,16.51021]
[1744076856910,61.07,80277.8596,95.7,0.17894,7e-05,16.50778]
[1744076857143,61.07,80277.8596,95.7,0.17894,7e-05,16.50778]
[1744076857842,61.07,80264.8253,95.7,0.17806,7e-05,16.45407]
[1744076858357,61.07,80264.8253,95.7,0.17806,7e-05,16.45407]
[1744076859106,61.08,80258.2587,95.7,0.17762,7e-05,16.42716]
[1744076859116,61.08,80258.2587,95.7,0.17762,7e-05,16.42716]
[1744076859126,61.08,80258.2587,95.7,0.17762,7e-05,16.42716]
[1744076859844,61.08,80262.3562,95.7,0.1779,7e-05,16.44461]
[1744076860845,61.08,80274.0507,95.7,0.1787,7e-05,16.49345]
[1744076862811,61.08,80278.161,95.7,0.17899,7e-05,16.51086]
[1744076862847,61.08,80277.0296,95.7,0.17892,7e-05,16.50656]
[1744076863610,61.08,80277.0296,95.7,0.17892,7e-05,16.50656]
[1744076863723,61.08,80277.0296,95.7,0.17892,7e-05,16.50656]
[1744076867223,61.09,80279.66,95.7,0.17911,7e-05,16.51829]
[1744076869854,61.09,80290.589,95.7,0.17986,7e-05,16.56388]
[1744076870356,61.09,80290.589,95.7,0.17986,7e-05,16.56388]
[1744076870762,61.09,80290.589,95.7,0.17986,7e-05,16.56388]
[1744076875860,61.09,80288.6922,95.7,0.17975,7e-05,16.55744]
[1744076876920,61.09,80289.9158,95.7,0.17984,7e-05,16.56276]
[1744076877616,61.09,80289.9158,95.7,0.17984,7e-05,16.56276]
[1744076878019,61.09,80289.9158,95.7,0.17984,7e-05,16.56285]
[1744076878952,61.1,80289.5432,95.7,0.17982,7e-05,16.56139]
[1744076880963,61.1,80293.1254,95.7,0.18007,7e-05,16.57635]
[1744076881163,61.1,80293.1254,95.7,0.18007,7e-05,16.57635]
[1744076881651,61.1,80293.1254,95.7,0.18007,7e-05,16.57635]
[1744076884342,61.1,80299.1703,95.7,0.18048,7e-05,16.60151]
[1744076884873,61.1,80322.3627,95.7,0.18206,7e-05,16.69739]
[1744076886953,61.09,80322.3627,95.7,0.18202,7e-05,16.6952]
[1744076888325,61.08,80337.8006,95.7,0.18306,7e-05,16.75791]
[1744076888996,61.08,80337.8006,95.7,0.18306,7e-05,16.75791]
[1744076889336,61.08,80337.8006,95.7,0.18306,7e-05,16.75773]
[1744076890343,61.08,80355.2862,95.7,0.18427,7e-05,16.83003]
[1744076891035,61.08,80355.2862,95.7,0.18427,7e-05,16.83003]
[1744076893049,61.08,80355.2862,95.7,0.18427,7e-05,16.8303]
[1744076894796,61.08,80355.2862,95.7,0.18427,7e-05,16.83046]
[1744076895073,61.08,80355.2862,95.7,0.18428,7e-05,16.83063]
[1744076895378,61.09,80355.2862,95.7,0.18428,7e-05,16.83084]
[1744076896212,61.09,80355.2862,95.7,0.18428,7e-05,16.83084]
[1744076896953,61.09,80355.2862,95.7,0.18428,7e-05,16.83089]
[1744076898400,61.09,80302.8393,95.7,0.18069,7e-05,16.61419]
[1744076900414,61.09,80288.2918,95.7,0.1797,7e-05,16.55422]
[1744076901296,61.09,80288.2918,95.7,0.1797,7e-05,16.55422]
[1744076905690,61.09,80297.1591,95.7,0.18032,7e-05,16.59161]
[1744076905726,61.09,80297.1591,95.7,0.18032,7e-05,16.59161]
[1744076907296,61.09,80300.1844,95.7,0.18053,7e-05,16.60445]
[1744076908202,61.09,80300.1844,95.7,0.18053,7e-05,16.60462]
[1744076910484,61.09,80287.8143,95.7,0.17969,7e-05,16.55369]
[1744076910919,61.09,80287.8143,95.7,0.17969,7e-05,16.55369]
[1744076911849,61.09,80287.8143,95.7,0.17969,7e-05,16.55369]
[1744076912582,61.09,80287.8143,95.7,0.17966,7e-05,16.54905]
[1744076915519,61.09,80297.8066,95.7,0.18034,7e-05,16.59069]
[1744076916218,61.09,80297.8066,95.7,0.18034,7e-05,16.59069]
[1744076916863,61.09,80297.8066,95.7,0.18034,7e-05,16.59069]
[1744076918476,61.1,80298.794,95.7,0.18041,7e-05,16.59492]
[1744076919550,61.1,80281.1866,95.7,0.17922,7e-05,16.52235]
[1744076922569,61.1,80276.4011,95.7,0.1789,7e-05,16.50287]
[1744076927625,61.1,80279.2717,95.7,0.17911,7e-05,16.51564]
[1744076928744,61.1,80279.2717,95.7,0.17911,7e-05,16.51564]
[1744076930180,61.1,80282.0793,95.7,0.1793,7e-05,16.52747]
[1744076930700,61.1,80282.0793,95.7,0.1793,7e-05,16.52747]
[1744076930801,61.1,80282.0793,95.7,0.17931,7e-05,16.52756]
[1744076933324,61.1,80279.401,95.7,0.17912,7e-05,16.51595]
[1744076933664,61.1,80279.401,95.7,0.17911,7e-05,16.51591]
[1744076936210,61.1,80271.4775,95.7,0.17858,7e-05,16.48347]
[1744076936399,61.1,80271.4775,95.7,0.17858,7e-05,16.48347]
[1744076936458,61.1,80271.4775,95.7,0.17858,7e-05,16.48347]
[1744076936795,61.1,80271.4775,95.7,0.17859,7e-05,16.48366]
[1744076940713,61.11,80261.535,95.7,0.17793,7e-05,16.44339]
[1744076944715,61.11,80263.2064,95.7,0.17805,7e-05,16.45098]
[1744076946755,61.11,80248.3917,95.7,0.17707,7e-05,16.39051]
[1744076948464,61.11,80241.0743,95.7,0.17658,7e-05,16.36054]
[1744076948814,61.11,80241.0743,95.7,0.17658,7e-05,16.36054]
[1744076948818,61.11,80241.0743,95.7,0.17658,7e-05,16.36054]
[1744076949010,61.12,80241.0743,95.7,0.17659,7e-05,16.36086]
[1744076949709,61.12,80241.0743,95.7,0.17659,7e-05,16.36086]
[1744076949995,61.12,80241.0743,95.7,0.17659,7e-05,16.36118]
[1744076951790,61.12,80259.8069,95.7,0.17786,7e-05,16.43921]
[1744076954689,61.12,80267.4117,95.7,0.17838,7e-05,16.47106]
[1744076955094,61.12,80267.4117,95.7,0.17839,7e-05,16.47125]
[1744076955827,61.12,80267.4117,95.7,0.17839,7e-05,16.47139]
[1744076956560,61.12,80267.4117,95.7,0.17839,7e-05,16.47139]
[1744076956834,61.12,80267.4117,95.7,0.17839,7e-05,16.47136]
[1744076957841,61.12,80277.5256,95.7,0.17908,7e-05,16.51339]
[1744076959855,61.12,80265.4765,95.7,0.17827,7e-05,16.46393]
[1744076960292,61.12,80265.4765,95.7,0.17827,7e-05,16.46393]
[1744076961082,61.13,80265.4765,95.7,0.17827,7e-05,16.46413]
[1744076961093,61.13,80265.4765,95.7,0.17827,7e-05,16.46413]
[1744076961869,61.13,80265.4765,95.7,0.17828,7e-05,16.46433]
[1744076963721,61.13,80266.0765,95.7,0.17832,7e-05,16.46682]
[1744076963846,61.13,80266.0765,95.7,0.17832,7e-05,16.46682]
[1744076965248,61.13,80266.7466,95.7,0.17836,7e-05,16.4696]
[1744076965727,61.13,80266.7466,95.7,0.17836,7e-05,16.4696]
[1744076965821,61.13,80266.7466,95.7,0.17836,7e-05,16.4696]
[1744076970933,61.13,80239.973,95.7,0.17657,7e-05,16.35937]
[1744076971200,61.13,80239.973,95.7,0.17657,7e-05,16.35937]
[1744076972443,61.13,80239.973,95.7,0.17653,7e-05,16.35467]
[1744076972595,61.13,80239.973,95.7,0.17653,7e-05,16.35467]
[1744076974539,61.13,80239.973,95.7,0.17653,7e-05,16.35477]
[1744076975968,61.13,80261.2487,95.7,0.17797,7e-05,16.44285]
[1744076978513,61.13,80261.2487,95.7,0.17796,7e-05,16.44281]
[1744076980574,61.13,80262.0465,95.7,0.17802,7e-05,16.44608]
[1744076980673,61.13,80262.0465,95.7,0.17802,7e-05,16.44608]
[1744076980858,61.13,80262.0465,95.7,0.17802,7e-05,16.44608]
[1744076981262,61.13,80262.0465,95.7,0.17802,7e-05,16.44608]
[1744076981316,61.13,80262.0465,95.7,0.17802,7e-05,16.44608]
[1744076980975,61.13,80261.9495,95.7,0.17801,7e-05,16.44567]
[1744076981831,61.13,80261.9495,95.7,0.17801,7e-05,16.44567]
[1744076981917,61.13,80261.9495,95.7,0.17801,7e-05,16.44567]
[1744076982198,61.13,80261.9495,95.7,0.17801,7e-05,16.44567]
[1744076982231,61.13,80261.9495,95.7,0.17801,7e-05,16.44567]
[1744076982977,61.13,80320.3738,95.7,0.18198,7e-05,16.68732]
[1744076983978,61.13,80330.7287,95.7,0.1827,7e-05,16.73019]
[1744076986523,61.13,80326.5612,95.7,0.18241,7e-05,16.7132]
[1744076987389,61.13,80326.5612,95.7,0.18242,7e-05,16.71333]
[1744076988994,61.13,80322.7727,95.7,0.18216,7e-05,16.69796]
[1744076990394,61.13,80322.365,95.7,0.18214,7e-05,16.69641]
[1744076991440,61.13,80316.6111,95.7,0.18174,7e-05,16.67281]
[1744076991579,61.13,80316.6111,95.7,0.18174,7e-05,16.67281]
[1744076991890,61.13,80316.6111,95.7,0.18175,7e-05,16.673]
[1744076993988,61.14,80298.4909,95.7,0.18052,7e-05,16.59839]
[1744076998654,61.14,80300.6156,95.7,0.18067,7e-05,16.6077]
[1744077001173,61.14,80294.5929,95.7,0.18026,7e-05,16.58306]
[1744077001226,61.14,80294.5929,95.7,0.18026,7e-05,16.58306]
[1744077001479,61.14,80294.5929,95.7,0.18026,7e-05,16.58306]
[1744077004592,61.14,80294.4766,95.7,0.18026,7e-05,16.58272]
[1744077005177,61.14,80294.4766,95.7,0.18026,7e-05,16.58276]
[1744077006000,61.14,80297.9573,95.7,0.1805,7e-05,16.59741]
[1744077006240,61.14,80297.9573,95.7,0.1805,7e-05,16.59741]
[1744077007363,61.14,80297.9573,95.7,0.1805,7e-05,16.59761]
[1744077007489,61.14,80297.9573,95.7,0.1805,7e-05,16.59761]
[1744077007491,61.14,80297.9573,95.7,0.1805,7e-05,16.59761]
[1744077007994,61.14,80297.9573,95.7,0.1805,7e-05,16.59761]
[1744077008002,61.14,80314.7888,95.7,0.18166,7e-05,16.66735]
[1744077010004,61.14,80327.6655,95.7,0.18254,7e-05,16.72079]
[1744077010354,61.14,80327.6655,95.7,0.18254,7e-05,16.72079]
[1744077010511,61.14,80327.6655,95.7,0.18254,7e-05,16.72079]
[1744077010958,61.14,80327.6655,95.7,0.18254,7e-05,16.72079]
[1744077011005,61.14,80331.4279,95.7,0.1828,7e-05,16.73641]
[1744077012312,61.14,80338.8894,95.7,0.18332,7e-05,16.76749]
[1744077012906,61.14,80338.8894,95.7,0.18332,7e-05,16.76749]
[1744077012936,61.14,80338.8894,95.7,0.18332,7e-05,16.76749]
[1744077012991,61.15,80338.8894,95.7,0.18332,7e-05,16.76773]
[1744077013868,61.15,80338.8894,95.7,0.18332,7e-05,16.76773]
[1744077014781,61.15,80338.8894,95.7,0.18333,7e-05,16.76794]
[1744077017014,61.15,80368.5943,95.7,0.18538,7e-05,16.89093]
[1744077017395,61.15,80368.5943,95.7,0.18538,7e-05,16.89093]
[1744077017562,61.15,80368.5943,95.7,0.18538,7e-05,16.89093]
[1744077018956,61.15,80368.5943,95.7,0.18538,7e-05,16.89106]
[1744077019043,61.15,80370.7147,95.7,0.18553,7e-05,16.89991]
[1744077019931,61.15,80370.7147,95.7,0.18553,7e-05,16.89991]
[1744077021071,61.17,80378.6234,95.7,0.18615,7e-05,16.93621]
[1744077022019,61.17,80392.4057,95.7,0.18711,7e-05,16.99346]
[1744077022080,61.17,80392.4057,95.7,0.18711,7e-05,16.99346]
[1744077022410,61.17,80392.4057,95.7,0.18711,7e-05,16.99346]
[1744077023020,61.17,80401.8168,95.7,0.18777,7e-05,17.03221]
[1744077023903,61.17,80401.8168,95.7,0.18777,7e-05,17.03221]
[1744077025655,61.16,80401.8168,95.7,0.18775,7e-05,17.03133]
[1744077025951,61.16,80401.8168,95.7,0.18774,7e-05,17.03065]
[1744077027024,61.16,80417.701,95.7,0.18884,7e-05,17.09527]
[1744077027870,61.16,80417.701,95.7,0.18884,7e-05,17.09527]
[1744077028182,61.15,80417.701,95.7,0.18881,7e-05,17.09396]
[1744077028843,61.15,80417.701,95.7,0.18878,7e-05,17.09248]
[1744077029636,61.15,80417.701,95.7,0.18878,7e-05,17.09248]
[1744077030027,61.14,80446.5679,95.7,0.19078,7e-05,17.20952]
[1744077031557,61.14,80447.4695,95.7,0.19081,7e-05,17.2088]
[1744077031944,61.14,80447.4695,95.7,0.19081,7e-05,17.2088]
[1744077032034,61.14,80454.4044,95.7,0.19131,7e-05,17.23777]
[1744077034035,61.14,80472.5625,95.7,0.19259,7e-05,17.31243]
[1744077037554,61.14,80477.7494,95.7,0.19296,7e-05,17.33374]
[1744077037560,61.14,80477.7494,95.7,0.19296,7e-05,17.33374]
[1744077037588,61.14,80477.7494,95.7,0.19296,7e-05,17.33374]
[1744077037708,61.14,80477.7494,95.7,0.19296,7e-05,17.33374]
[1744077037879,61.14,80477.7494,95.7,0.19296,7e-05,17.33374]
[1744077038656,61.14,80477.7494,95.7,0.19296,7e-05,17.33374]
[1744077038854,61.14,80477.7494,95.7,0.19296,7e-05,17.33374]
[1744077039280,61.14,80477.7494,95.7,0.19296,7e-05,17.33364]
[1744077041353,61.14,80477.7494,95.7,0.19295,7e-05,17.33309]
[1744077043044,61.14,80489.8375,95.7,0.1938,7e-05,17.38207]
[1744077044974,61.14,80489.8375,95.7,0.1938,7e-05,17.38205]
[1744077050443,61.14,80478.4465,95.7,0.19298,7e-05,17.33514]
[1744077050863,61.14,80478.4465,95.7,0.19298,7e-05,17.33514]
[1744077051351,61.14,80478.4465,95.7,0.19298,7e-05,17.33514]
[1744077052053,61.14,80468.6419,95.7,0.19229,7e-05,17.29501]
[1744077054563,61.14,80459.206,95.7,0.19163,7e-05,17.25661]
[1744077058474,61.14,80462.1451,95.7,0.19184,7e-05,17.26899]
[1744077062967,61.14,80467.4228,95.7,0.19223,7e-05,17.29135]
[1744077065160,61.15,80462.4899,95.7,0.19189,7e-05,17.27159]
[1744077065705,61.15,80462.4899,95.7,0.19189,7e-05,17.27159]
[1744077065799,61.15,80462.4899,95.7,0.19189,7e-05,17.2717]
[1744077067337,61.14,80458.5878,95.7,0.19161,7e-05,17.25521]
[1744077067759,61.14,80458.5878,95.7,0.19161,7e-05,17.25521]
[1744077069253,61.14,80459.0198,95.7,0.19163,7e-05,17.25655]
[1744077069297,61.14,80459.0198,95.7,0.19163,7e-05,17.25655]
[1744077069509,61.14,80459.0198,95.7,0.19163,7e-05,17.25655]
[1744077069801,61.14,80459.0198,95.7,0.19163,7e-05,17.25655]
[1744077069836,61.14,80459.0198,95.7,0.19163,7e-05,17.25662]
[1744077071682,61.14,80480.9476,95.7,0.19319,7e-05,17.34696]
[1744077074344,61.15,80485.456,95.7,0.19352,7e-05,17.36576]
[1744077074706,61.15,80485.456,95.7,0.19352,7e-05,17.36576]
[1744077074783,61.15,80485.456,95.7,0.19352,7e-05,17.36576]
[1744077075078,61.15,80485.456,95.7,0.19352,7e-05,17.36576]
[1744077075393,61.15,80485.456,95.7,0.19352,7e-05,17.36576]
[1744077076589,61.15,80485.456,95.7,0.19352,7e-05,17.36589]
[1744077076912,61.15,80485.456,95.7,0.19352,7e-05,17.36589]
[1744077077080,61.15,80500.9235,95.7,0.19462,7e-05,17.42932]
[1744077077951,61.15,80500.9235,95.7,0.19462,7e-05,17.42932]
[1744077078596,61.15,80500.9235,95.7,0.19462,7e-05,17.42918]
[1744077078642,61.15,80500.9235,95.7,0.19462,7e-05,17.42918]
[1744077079791,61.14,80500.9235,95.7,0.19461,7e-05,17.42905]
[1744077080326,61.14,80500.9235,95.7,0.19461,7e-05,17.42896]
[1744077082536,61.14,80500.9235,95.7,0.19461,7e-05,17.42874]
[1744077083178,61.14,80500.9235,95.7,0.19461,7e-05,17.42865]
[1744077083607,61.14,80500.9235,95.7,0.19461,7e-05,17.42865]
[1744077085006,61.14,80500.9235,95.7,0.1946,7e-05,17.42857]
[1744077085008,61.14,80500.9235,95.7,0.1946,7e-05,17.42847]
[1744077085165,61.14,80500.9235,95.7,0.1946,7e-05,17.42847]
[1744077085898,61.14,80500.9235,95.7,0.1946,7e-05,17.42835]
[1744077086796,61.14,80530.247,95.7,0.19669,7e-05,17.54819]
[1744077089373,61.14,80536.0817,95.7,0.19711,7e-05,17.57186]
[1744077089732,61.14,80536.0817,95.7,0.19711,7e-05,17.57186]
[1744077091831,61.14,80525.7596,95.7,0.19632,7e-05,17.52469]
[1744077093045,61.14,80525.7596,95.7,0.19632,7e-05,17.52469]
[1744077093097,61.14,80532.8981,95.7,0.19683,7e-05,17.55378]
[1744077093251,61.14,80532.8981,95.7,0.19683,7e-05,17.55378]
[1744077094098,61.14,80523.7602,95.7,0.19617,7e-05,17.51572]
[1744077096870,61.14,80508.6962,95.7,0.19509,7e-05,17.45419]
[1744077100899,61.14,80489.2792,95.7,0.19372,7e-05,17.37514]
[1744077102913,61.14,80503.3238,95.7,0.19472,7e-05,17.43281]
[1744077104215,61.14,80503.3238,95.7,0.19472,7e-05,17.43292]
[1744077106448,61.14,80496.7474,95.7,0.19426,7e-05,17.40603]
[1744077107609,61.14,80496.7474,95.7,0.19425,7e-05,17.40596]
[1744077108878,61.14,80500.0208,95.7,0.19449,7e-05,17.41945]
[1744077109051,61.14,80500.0208,95.7,0.19449,7e-05,17.41945]
[1744077109836,61.14,80500.0208,95.7,0.19449,7e-05,17.41937]
[1744077112963,61.14,80495.4924,95.7,0.19416,7e-05,17.40044]
[1744077113047,61.14,80495.4924,95.7,0.19416,7e-05,17.40044]
[1744077119027,61.14,80498.1554,95.7,0.19436,7e-05,17.41203]
[1744077122074,61.14,80498.1554,95.7,0.19436,7e-05,17.41223]
[1744077122129,61.15,80494.082,95.7,0.1941,7e-05,17.39675]
[1744077122176,61.15,80494.082,95.7,0.1941,7e-05,17.39675]
[1744077123535,61.15,80494.082,95.7,0.1941,7e-05,17.3968]
[1744077123570,61.15,80494.082,95.7,0.1941,7e-05,17.3968]
[1744077124063,61.15,80494.082,95.7,0.1941,7e-05,17.39675]
[1744077125070,61.15,80518.7744,95.7,0.19587,7e-05,17.49863]
[1744077125764,61.15,80518.7744,95.7,0.19587,7e-05,17.49863]
[1744077127006,61.15,80523.6044,95.7,0.19623,7e-05,17.51919]
[1744077127820,61.15,80523.6044,95.7,0.19623,7e-05,17.51914]
[1744077130615,61.15,80519.8267,95.7,0.19596,7e-05,17.50379]
[1744077135554,61.16,80513.9611,95.7,0.19555,7e-05,17.48001]
[1744077141150,61.16,80500.1828,95.7,0.1946,7e-05,17.42529]
[1744077144153,61.16,80513.1998,95.7,0.19552,7e-05,17.47861]
[1744077145766,61.16,80511.8968,95.7,0.19543,7e-05,17.47328]
[1744077146943,61.16,80511.8968,95.7,0.19543,7e-05,17.4733]
[1744077147973,61.16,80511.8968,95.7,0.19543,7e-05,17.4733]
[1744077148163,61.16,80511.8968,95.7,0.19543,7e-05,17.4733]
[1744077148428,61.16,80511.8968,95.7,0.19543,7e-05,17.47346]
[1744077148622,61.16,80511.8968,95.7,0.19543,7e-05,17.47346]
[1744077148955,61.16,80511.8968,95.7,0.19543,7e-05,17.47346]
[1744077149159,61.17,80521.1277,95.7,0.1961,7e-05,17.51151]
[1744077150161,61.17,80530.9328,95.7,0.19681,7e-05,17.5522]
[1744077151583,61.17,80530.9328,95.7,0.19682,7e-05,17.55241]
[1744077154661,61.17,80528.0668,95.7,0.19659,7e-05,17.53671]
[1744077155166,61.17,80512.1131,95.7,0.19545,7e-05,17.47167]
[1744077156854,61.17,80513.0745,95.7,0.19552,7e-05,17.47575]
[1744077162173,61.18,80499.6641,95.7,0.19457,7e-05,17.42112]
[1744077163826,61.18,80499.6641,95.7,0.19457,7e-05,17.4212]
[1744077163979,61.18,80499.6641,95.7,0.19457,7e-05,17.4212]
[1744077164350,61.18,80499.6641,95.7,0.19457,7e-05,17.4212]
[1744077164375,61.18,80499.6641,95.7,0.19457,7e-05,17.4212]
[1744077164377,61.18,80499.6641,95.7,0.19457,7e-05,17.4212]
[1744077164685,61.18,80499.6641,95.7,0.19457,7e-05,17.42128]
[1744077164711,61.18,80499.6641,95.7,0.19457,7e-05,17.42128]
[1744077164758,61.18,80499.6641,95.7,0.19457,7e-05,17.42128]
[1744077164784,61.18,80499.6641,95.7,0.19457,7e-05,17.42128]
[1744077165634,61.18,80498.5577,95.7,0.19449,7e-05,17.41675]
[1744077167178,61.18,80593.1549,95.7,0.20129,7e-05,17.80296]
[1744077167395,61.18,80593.1549,95.7,0.20129,7e-05,17.80296]
[1744077167425,61.18,80593.1549,95.7,0.20129,7e-05,17.80296]
[1744077168179,61.18,80580.8497,95.7,0.20041,7e-05,17.75342]
[1744077169855,61.18,80582.4037,95.7,0.20053,7e-05,17.76001]
[1744077175186,61.19,80579.1314,95.7,0.20033,7e-05,17.7484]
[1744077177188,61.19,80593.6185,95.7,0.20138,7e-05,17.80776]
[1744077177782,61.19,80593.6185,95.7,0.20138,7e-05,17.80776]
[1744077180614,61.19,80583.8378,95.7,0.20068,7e-05,17.76848]
[1744077180672,61.19,80583.8378,95.7,0.20068,7e-05,17.76848]
[1744077184430,61.2,80587.8195,95.7,0.20099,7e-05,17.7859]
[1744077188316,61.2,80585.338,95.7,0.20083,7e-05,17.77671]
[1744077193711,61.21,80581.279,95.7,0.20056,7e-05,17.76152]
[1744077194181,61.21,80581.279,95.7,0.20056,7e-05,17.76152]
[1744077196213,61.21,80566.2731,95.7,0.1995,7e-05,17.70142]
[1744077198250,61.23,80566.2731,95.7,0.19957,7e-05,17.70512]
[1744077199216,61.23,80554.3955,95.7,0.19873,7e-05,17.65757]
[1744077199732,61.23,80554.3955,95.7,0.19873,7e-05,17.65757]
[1744077200026,61.23,80554.3955,95.7,0.19873,7e-05,17.65757]
[1744077200046,61.23,80554.3955,95.7,0.19873,7e-05,17.65757]
[1744077200708,61.23,80554.3955,95.7,0.19873,7e-05,17.65757]
[1744077201218,61.24,80538.39,95.7,0.19758,7e-05,17.59267]
[1744077202548,61.24,80538.39,95.7,0.19758,7e-05,17.59267]
[1744077203220,61.24,80527.3034,95.7,0.19679,7e-05,17.54763]
[1744077203374,61.24,80527.3034,95.7,0.19679,7e-05,17.54763]
[1744077205772,61.24,80527.3034,95.7,0.19679,7e-05,17.54773]
[1744077207224,61.24,80509.0476,95.7,0.1955,7e-05,17.47352]
[1744077207810,61.24,80509.0476,95.7,0.1955,7e-05,17.47352]
[1744077207837,61.24,80509.0476,95.7,0.1955,7e-05,17.47352]
[1744077208032,61.24,80509.0476,95.7,0.1955,7e-05,17.47352]
[1744077208270,61.24,80509.0476,95.7,0.1955,7e-05,17.47352]
[1744077209008,61.24,80509.0476,95.7,0.1955,7e-05,17.47352]
[1744077209179,61.24,80509.0476,95.7,0.1955,7e-05,17.47365]
[1744077211228,61.24,80465.7471,95.7,0.1924,7e-05,17.29209]
[1744077216736,61.25,80467.9127,95.7,0.19257,7e-05,17.30228]
[1744077217523,61.25,80476.5572,95.7,0.19319,7e-05,17.33813]
[1744077219185,61.25,80482.1063,95.7,0.19359,7e-05,17.36099]
[1744077221239,61.25,80491.864,95.7,0.19429,7e-05,17.40127]
[1744077226244,61.25,80497.9704,95.7,0.19473,7e-05,17.42663]
[1744077227532,61.25,80497.9704,95.7,0.19473,7e-05,17.42663]
[1744077228246,61.25,80503.0027,95.7,0.19509,7e-05,17.44727]
[1744077231487,61.25,80498.9451,95.7,0.1948,7e-05,17.43082]
[1744077231490,61.25,80498.9451,95.7,0.1948,7e-05,17.43082]
[1744077233929,61.25,80497.5113,95.7,0.1947,7e-05,17.42508]
[1744077236866,61.26,80491.9128,95.7,0.19432,7e-05,17.40293]
[1744077237255,61.26,80494.9536,95.7,0.19455,7e-05,17.41608]
[1744077237536,61.26,80494.9536,95.7,0.19455,7e-05,17.41608]
[1744077239257,61.26,80469.16,95.7,0.19272,7e-05,17.3107]
[1744077240525,61.26,80469.16,95.7,0.19272,7e-05,17.3107]
[1744077240606,61.26,80469.16,95.7,0.19272,7e-05,17.3107]
[1744077240647,61.26,80469.16,95.7,0.19272,7e-05,17.3107]
[1744077240893,61.26,80469.16,95.7,0.19272,7e-05,17.3107]
[1744077241372,61.26,80469.16,95.7,0.19272,7e-05,17.3107]
[1744077241532,61.26,80469.16,95.7,0.19272,7e-05,17.3107]
[1744077241751,61.26,80469.16,95.7,0.19272,7e-05,17.3107]
[1744077242000,61.26,80469.16,95.7,0.19272,7e-05,17.31086]
[1744077243198,61.26,80469.16,95.7,0.19272,7e-05,17.31086]
[1744077243265,61.26,80554.4643,95.7,0.19882,7e-05,17.65972]
[1744077244196,61.26,80554.4643,95.7,0.19882,7e-05,17.65972]
[1744077244226,61.26,80554.4643,95.7,0.19882,7e-05,17.65972]
[1744077244266,61.27,80554.5258,95.7,0.19883,7e-05,17.66057]
[1744077244278,61.27,80554.5258,95.7,0.19883,7e-05,17.66057]
[1744077244294,61.27,80554.5258,95.7,0.19883,7e-05,17.66057]
[1744077244377,61.27,80554.5258,95.7,0.19883,7e-05,17.66057]
[1744077244535,61.27,80554.5258,95.7,0.19883,7e-05,17.66057]
[1744077248548,61.27,80555.5497,95.7,0.19892,7e-05,17.66574]
[1744077249737,61.27,80555.5497,95.7,0.19893,7e-05,17.66602]
[1744077250579,61.27,80555.5497,95.7,0.19893,7e-05,17.66615]
[1744077251971,61.28,80566.6306,95.7,0.19974,7e-05,17.71153]
[1744077253359,61.28,80567.1752,95.7,0.19978,7e-05,17.71408]
[1744077259021,61.29,80552.7758,95.7,0.19879,7e-05,17.65785]
[1744077262566,61.29,80548.1711,95.7,0.19848,7e-05,17.64047]
[1744077263667,61.3,80548.1711,95.7,0.19849,7e-05,17.6409]
[1744077264216,61.3,80548.1711,95.7,0.19849,7e-05,17.6409]
[1744077264223,61.3,80548.1711,95.7,0.19849,7e-05,17.6409]
[1744077266071,61.3,80538.7302,95.7,0.19783,7e-05,17.60345]
[1744077266554,61.3,80538.7302,95.7,0.19783,7e-05,17.60345]
[1744077266921,61.3,80538.7302,95.7,0.19783,7e-05,17.60345]
[1744077267953,61.3,80538.7302,95.7,0.19784,7e-05,17.60364]
[1744077269252,61.3,80538.7302,95.7,0.19784,7e-05,17.60385]
[1744077270055,61.3,80538.7302,95.7,0.19784,7e-05,17.60407]
[1744077270074,61.3,80538.7302,95.7,0.19784,7e-05,17.60407]
[1744077270328,61.3,80538.7302,95.7,0.19784,7e-05,17.60407]
[1744077270649,61.3,80538.7302,95.7,0.19785,7e-05,17.60432]
[1744077270740,61.3,80538.7302,95.7,0.19785,7e-05,17.60432]
[1744077270813,61.3,80538.7302,95.7,0.19785,7e-05,17.60432]
[1744077270860,61.3,80538.7302,95.7,0.19785,7e-05,17.60432]
[1744077270910,61.3,80538.7302,95.7,0.19785,7e-05,17.60432]
[1744077271408,61.3,80538.7302,95.7,0.19781,7e-05,17.59954]
[1744077271475,61.3,80538.7302,95.7,0.19781,7e-05,17.59954]
[1744077271596,61.3,80538.7302,95.7,0.19781,7e-05,17.59954]
[1744077272000,61.3,80538.7302,95.7,0.19781,7e-05,17.59954]
[1744077272293,61.3,80538.7302,95.7,0.19781,7e-05,17.59954]
[1744077272304,61.31,80580.3518,95.7,0.20082,7e-05,17.76949]
[1744077273169,61.31,80580.3518,95.7,0.20082,7e-05,17.76949]
[1744077273223,61.31,80580.3518,95.7,0.20082,7e-05,17.76949]
[1744077276231,61.31,80588.2244,95.7,0.2014,7e-05,17.802]
[1744077276266,61.31,80588.2244,95.7,0.2014,7e-05,17.802]
[1744077276297,61.31,80588.2244,95.7,0.2014,7e-05,17.802]
[1744077276308,61.31,80589.2123,95.7,0.20147,7e-05,17.80619]
[1744077278140,61.31,80589.2123,95.7,0.20148,7e-05,17.80636]
[1744077278210,61.31,80589.2123,95.7,0.20148,7e-05,17.80636]
[1744077278240,61.31,80589.2123,95.7,0.20148,7e-05,17.80636]
[1744077278291,61.31,80589.2123,95.7,0.20148,7e-05,17.80636]
[1744077278310,61.31,80599.0795,95.7,0.2022,7e-05,17.84649]
[1744077280258,61.31,80599.0795,95.7,0.2022,7e-05,17.84651]
[1744077280312,61.31,80621.49,95.7,0.20383,7e-05,17.93725]
[1744077280473,61.31,80621.49,95.7,0.20383,7e-05,17.93725]
[1744077280997,61.31,80621.49,95.7,0.20383,7e-05,17.93725]
[1744077282801,61.31,80622.9824,95.7,0.20393,7e-05,17.94321]
[1744077282978,61.31,80622.9824,95.7,0.20393,7e-05,17.94321]
[1744077284426,61.31,80618.7079,95.7,0.20362,7e-05,17.92591]
[1744077286213,61.31,80606.7986,95.7,0.20276,7e-05,17.87784]
[1744077287150,61.31,80606.7986,95.7,0.20276,7e-05,17.87784]
[1744077288594,61.31,80606.7986,95.7,0.20276,7e-05,17.87806]
[1744077291239,61.32,80606.7986,95.7,0.20277,7e-05,17.87841]
[1744077292197,61.32,80606.7986,95.7,0.20277,7e-05,17.8785]
[1744077293267,61.32,80618.7423,95.7,0.20364,7e-05,17.92682]
[1744077298302,61.31,80622.1001,95.7,0.20388,7e-05,17.94023]
[1744077298793,61.31,80622.1001,95.7,0.20388,7e-05,17.94023]
[1744077299003,61.31,80622.1001,95.7,0.20388,7e-05,17.94023]
[1744077300103,61.31,80622.1001,95.7,0.20388,7e-05,17.94022]
[1744077300776,61.32,80622.1001,95.7,0.20388,7e-05,17.94028]
[1744077300791,61.32,80622.1001,95.7,0.20388,7e-05,17.94028]
[1744077300801,61.32,80622.1001,95.7,0.20388,7e-05,17.94028]
[1744077302720,61.32,80622.1001,95.7,0.20389,7e-05,17.94063]
[1744077303062,61.32,80622.1001,95.7,0.20389,7e-05,17.94063]
[1744077305337,61.32,80584.2314,95.7,0.20115,7e-05,17.78786]
[1744077308617,61.32,80590.9268,95.7,0.20165,7e-05,17.81558]
[1744077308720,61.32,80590.9268,95.7,0.20165,7e-05,17.81558]
[1744077308919,61.32,80590.9268,95.7,0.20165,7e-05,17.81558]
[1744077310186,61.32,80590.9268,95.7,0.20165,7e-05,17.81566]
[1744077310267,61.32,80590.9268,95.7,0.20165,7e-05,17.81566]
[1744077311343,61.32,80608.5793,95.7,0.20293,7e-05,17.88733]
[1744077311470,61.32,80608.5793,95.7,0.20293,7e-05,17.88733]
[1744077311958,61.32,80608.5793,95.7,0.20293,7e-05,17.88733]
[1744077313345,61.32,80625.9909,95.7,0.2042,7e-05,17.95803]
[1744077313646,61.32,80625.9909,95.7,0.2042,7e-05,17.95803]
[1744077314724,61.33,80622.1103,95.7,0.20392,7e-05,17.94258]
[1744077318869,61.33,80620.7164,95.7,0.20383,7e-05,17.9371]
[1744077321966,61.33,80628.695,95.7,0.2044,7e-05,17.9692]
[1744077326919,61.33,80632.3867,95.7,0.20468,7e-05,17.98415]
[1744077327050,61.33,80632.3867,95.7,0.20468,7e-05,17.98415]
[1744077327384,61.33,80632.3867,95.7,0.20468,7e-05,17.98415]
[1744077327585,61.33,80632.3867,95.7,0.20468,7e-05,17.9843]
[1744077327643,61.33,80632.3867,95.7,0.20468,7e-05,17.9843]
[1744077327847,61.33,80632.3867,95.7,0.20468,7e-05,17.9843]
[1744077327870,61.33,80632.3867,95.7,0.20468,7e-05,17.9843]
[1744077327893,61.33,80632.3867,95.7,0.20468,7e-05,17.9843]
[1744077327922,61.33,80632.3867,95.7,0.20468,7e-05,17.9843]
[1744077327936,61.33,80632.3867,95.7,0.20468,7e-05,17.9843]
[1744077328028,61.33,80632.3867,95.7,0.20468,7e-05,17.9843]
[1744077328098,61.33,80632.3867,95.7,0.20468,7e-05,17.9843]
[1744077329363,61.33,80664.4786,95.7,0.20703,7e-05,18.11394]
[1744077329559,61.33,80664.4786,95.7,0.20703,7e-05,18.11394]
[1744077329834,61.33,80664.4786,95.7,0.20703,7e-05,18.11394]
[1744077329838,61.33,80664.4786,95.7,0.20703,7e-05,18.11399]
[1744077335372,61.33,80666.9491,95.7,0.2072,7e-05,18.12032]
[1744077335898,61.33,80666.9491,95.7,0.2072,7e-05,18.12032]
[1744077335947,61.33,80666.9491,95.7,0.2072,7e-05,18.12032]
[1744077336374,61.33,80670.3776,95.7,0.20745,7e-05,18.13432]
[1744077336643,61.33,80670.3776,95.7,0.20745,7e-05,18.13432]
[1744077336816,61.33,80670.3776,95.7,0.20745,7e-05,18.13432]
[1744077338375,61.34,80698.2171,95.7,0.20952,7e-05,18.24671]
[1744077338843,61.34,80698.2171,95.7,0.20952,7e-05,18.24671]
[1744077339376,61.34,80692.3664,95.7,0.20909,7e-05,18.22341]
[1744077341378,61.34,80681.8386,95.7,0.20832,7e-05,18.18163]
[1744077345049,61.34,80679.9386,95.7,0.2082,7e-05,18.17487]
[1744077345136,61.34,80679.9386,95.7,0.2082,7e-05,18.17487]
[1744077350169,61.35,80676.4985,95.7,0.20798,7e-05,18.16286]
[1744077350998,61.35,80676.4985,95.7,0.20798,7e-05,18.16286]
[1744077351051,61.35,80676.4985,95.7,0.20798,7e-05,18.16286]
[1744077351112,61.35,80676.4985,95.7,0.20798,7e-05,18.16286]
[1744077351210,61.35,80676.4985,95.7,0.20798,7e-05,18.16286]
[1744077351358,61.35,80676.4985,95.7,0.20799,7e-05,18.16316]
[1744077354392,61.37,80688.6129,95.7,0.20894,7e-05,18.2147]
[1744077359397,61.42,80692.3828,95.7,0.20941,7e-05,18.24007]
[1744077359730,61.42,80692.3828,95.7,0.20941,7e-05,18.24007]
[1744077359768,61.42,80692.3828,95.7,0.20941,7e-05,18.24007]
[1744077360399,61.43,80692.3582,95.7,0.20945,7e-05,18.24177]
[1744077361082,61.43,80692.3582,95.7,0.20945,7e-05,18.24177]
[1744077361449,61.43,80692.3582,95.7,0.20945,7e-05,18.24177]
[1744077361682,61.43,80692.3582,95.7,0.20945,7e-05,18.24177]
[1744077362154,61.43,80692.3582,95.7,0.20945,7e-05,18.24177]
[1744077362595,61.43,80692.3582,95.7,0.20945,7e-05,18.24193]
[1744077363402,61.43,80709.8044,95.7,0.21076,7e-05,18.31293]
[1744077363424,61.43,80709.8044,95.7,0.21076,7e-05,18.31293]
[1744077363726,61.43,80709.8044,95.7,0.21076,7e-05,18.31293]
[1744077365404,61.43,80695.9036,95.7,0.20974,7e-05,18.25744]
[1744077366547,61.43,80689.7035,95.7,0.20928,7e-05,18.23276]
[1744077366806,61.43,80689.7035,95.7,0.20928,7e-05,18.23276]
[1744077366827,61.43,80689.7035,95.7,0.20928,7e-05,18.23276]
[1744077367406,61.43,80684.938,95.7,0.20893,7e-05,18.21354]
[1744077367763,61.43,80684.938,95.7,0.20893,7e-05,18.21354]
[1744077367789,61.43,80684.938,95.7,0.20893,7e-05,18.21354]
[1744077369771,61.43,80684.938,95.7,0.20891,7e-05,18.21276]
[1744077374286,61.43,80685.2531,95.7,0.20896,7e-05,18.21505]
[1744077377608,61.43,80681.3312,95.7,0.20864,7e-05,18.19766]
[1744077379418,61.43,80692.6798,95.7,0.20948,7e-05,18.24367]
[1744077382180,61.43,80694.4043,95.7,0.20962,7e-05,18.25092]
[1744077384549,61.43,80690.1696,95.7,0.20931,7e-05,18.23443]
[1744077384757,61.43,80690.1696,95.7,0.20931,7e-05,18.23443]
[1744077384979,61.43,80690.1696,95.7,0.20931,7e-05,18.23443]
[1744077385140,61.43,80690.1696,95.7,0.20931,7e-05,18.23443]
[1744077385282,61.43,80690.1696,95.7,0.20931,7e-05,18.23443]
[1744077386749,61.44,80690.1696,95.7,0.20932,7e-05,18.23496]
[1744077386756,61.44,80690.1696,95.7,0.20932,7e-05,18.23496]
[1744077386935,61.44,80690.1696,95.7,0.20933,7e-05,18.23513]
[1744077388427,61.44,80750.5919,95.7,0.21384,7e-05,18.4779]
[1744077388517,61.44,80750.5919,95.7,0.21384,7e-05,18.4779]
[1744077389690,61.44,80749.5196,95.7,0.21377,7e-05,18.47412]
[1744077389778,61.44,80749.5196,95.7,0.21377,7e-05,18.47412]
[1744077389943,61.44,80749.5196,95.7,0.21377,7e-05,18.47412]
[1744077392953,61.45,80748.8005,95.7,0.2137,7e-05,18.46796]
[1744077395698,61.46,80746.8344,95.7,0.21358,7e-05,18.4615]
[1744077398437,61.46,80728.5557,95.7,0.21224,7e-05,18.38957]
[1744077398485,61.46,80728.5557,95.7,0.21224,7e-05,18.38957]
[1744077398742,61.46,80728.5557,95.7,0.21224,7e-05,18.38957]
[1744077398775,61.46,80728.5557,95.7,0.21224,7e-05,18.38957]
[1744077400773,61.47,80731.2057,95.7,0.21245,7e-05,18.40062]
[1744077401440,61.47,80718.5294,95.7,0.21151,7e-05,18.35026]
[1744077402666,61.47,80713.0724,95.7,0.21111,7e-05,18.32876]
[1744077403749,61.47,80711.1993,95.7,0.21098,7e-05,18.32131]
[1744077404871,61.47,80707.8669,95.7,0.21073,7e-05,18.30804]
[1744077409749,61.47,80704.2512,95.7,0.21047,7e-05,18.29414]
[1744077410709,61.47,80703.7866,95.7,0.21044,7e-05,18.29239]
[1744077411540,61.48,80697.4565,95.7,0.21,7e-05,18.26832]
[1744077411603,61.48,80697.4565,95.7,0.21,7e-05,18.26832]
[1744077412820,61.48,80697.4565,95.7,0.21,7e-05,18.26832]
[1744077413452,61.48,80685.0925,95.7,0.20909,7e-05,18.21913]
[1744077413602,61.48,80685.0925,95.7,0.20909,7e-05,18.21913]
[1744077414857,61.48,80687.9117,95.7,0.2093,7e-05,18.23062]
[1744077416687,61.48,80692.2617,95.7,0.20963,7e-05,18.24839]
[1744077416810,61.48,80692.2617,95.7,0.20963,7e-05,18.24839]
[1744077417010,61.48,80692.2617,95.7,0.20963,7e-05,18.24839]
[1744077421425,61.49,80685.3569,95.7,0.20914,7e-05,18.22147]
[1744077422884,61.49,80685.4506,95.7,0.20915,7e-05,18.22205]
[1744077426469,61.5,80697.4522,95.7,0.21007,7e-05,18.27182]
[1744077429472,61.5,80682.4298,95.7,0.20898,7e-05,18.21269]
[1744077430738,61.5,80681.1414,95.7,0.20889,7e-05,18.20788]
[1744077435253,61.54,80681.4429,95.7,0.20905,7e-05,18.21638]
[1744077436479,61.57,80670.2045,95.7,0.20835,7e-05,18.17788]
[1744077437893,61.57,80670.2045,95.7,0.20835,7e-05,18.17788]
[1744077438220,61.57,80670.2045,95.7,0.20835,7e-05,18.17788]
[1744077439160,61.6,80664.4236,95.7,0.20804,7e-05,18.16028]
[1744077440483,61.6,80654.1813,95.7,0.2073,7e-05,18.1199]
[1744077444310,61.63,80657.9483,95.7,0.2077,7e-05,18.14131]
[1744077445868,61.63,80652.4375,95.7,0.20731,7e-05,18.11989]
[1744077445882,61.63,80652.4375,95.7,0.20731,7e-05,18.11989]
[1744077446489,61.64,80650.8097,95.7,0.2072,7e-05,18.11372]
[1744077447490,61.64,80639.7267,95.7,0.20639,7e-05,18.06968]
[1744077449395,61.64,80634.6944,95.7,0.20603,7e-05,18.04993]
[1744077449596,61.64,80631.6105,95.7,0.20582,7e-05,18.03803]
[1744077451494,61.65,80615.0766,95.7,0.2046,7e-05,17.96779]
[1744077452580,61.65,80615.0766,95.7,0.2046,7e-05,17.96779]
[1744077457923,61.66,80617.0774,95.7,0.2048,7e-05,17.97869]
[1744077458795,61.66,80614.469,95.7,0.20462,7e-05,17.96873]
[1744077460503,61.67,80602.8036,95.7,0.20378,7e-05,17.92215]
[1744077461286,61.67,80602.8036,95.7,0.20378,7e-05,17.92215]
[1744077463964,61.67,80609.9452,95.7,0.20431,7e-05,17.95195]
[1744077467382,61.67,80611.0699,95.7,0.20441,7e-05,17.9574]
[1744077469512,61.68,80620.9132,95.7,0.20516,7e-05,17.99839]
[1744077474517,61.69,80623.0473,95.7,0.20536,7e-05,18.00958]
[1744077479395,61.7,80623.3905,95.7,0.20543,7e-05,18.01302]
[1744077479515,61.7,80623.3905,95.7,0.20543,7e-05,18.01302]
[1744077479527,61.7,80623.3905,95.7,0.20543,7e-05,18.01302]
[1744077479519,61.7,80623.3905,95.7,0.20543,7e-05,18.01302]
[1744077479686,61.7,80623.3905,95.7,0.20543,7e-05,18.01302]
[1744077479734,61.7,80623.3905,95.7,0.20543,7e-05,18.01302]
[1744077481525,61.71,80649.3,95.7,0.20734,7e-05,18.11821]
[1744077482248,61.71,80649.3,95.7,0.20734,7e-05,18.11821]
[1744077483476,61.71,80649.3,95.7,0.20734,7e-05,18.11821]
[1744077484758,61.71,80655.6593,95.7,0.20782,7e-05,18.14429]
[1744077485694,61.72,80654.2193,95.7,0.20773,7e-05,18.13916]
[1744077487267,61.72,80660.7548,95.5,0.20821,7e-05,18.16558]
[1744077492536,61.73,80654.6318,95.5,0.2078,7e-05,18.14281]
[1744077495678,61.73,80651.6226,95.5,0.20759,7e-05,18.1317]
[1744077496501,61.73,80651.6226,95.5,0.20759,7e-05,18.1317]
[1744077496540,61.73,80642.4219,95.5,0.20693,7e-05,18.09523]
[1744077497787,61.73,80642.4219,95.5,0.20693,7e-05,18.09523]
[1744077498542,61.73,80657.4481,95.5,0.20804,7e-05,18.15596]
[1744077500631,61.74,80659.1866,95.5,0.20818,7e-05,18.16345]
[1744077505674,61.74,80660.9882,95.5,0.20833,7e-05,18.17192]
[1744077508173,61.74,80663.3282,95.5,0.20851,7e-05,18.18151]
[1744077513559,61.75,80658.9675,95.5,0.20819,7e-05,18.16112]
[1744077514374,61.75,80658.9675,95.5,0.20819,7e-05,18.16112]
[1744077515018,61.75,80658.9675,95.5,0.20819,7e-05,18.16112]
[1744077515149,61.75,80658.9675,95.5,0.20819,7e-05,18.16112]
[1744077516267,61.75,80659.2706,95.5,0.20821,7e-05,18.16259]
[1744077520883,61.76,80681.8917,95.5,0.2099,7e-05,18.25393]
[1744077526503,61.76,80676.8618,95.5,0.20954,7e-05,18.23442]
[1744077531759,61.77,80673.0157,95.5,0.20927,7e-05,18.22007]
[1744077535835,61.78,80671.6342,95.5,0.20922,7e-05,18.21691]
[1744077540071,61.78,80666.1796,95.5,0.20883,7e-05,18.19604]
[1744077543093,61.79,80661.6227,95.5,0.20851,7e-05,18.17856]
[1744077544049,61.79,80661.6227,95.5,0.20852,7e-05,18.1788]
[1744077544293,61.79,80661.6227,95.5,0.20852,7e-05,18.17908]
[1744077545194,61.79,80661.6227,95.5,0.20852,7e-05,18.17908]
[1744077546061,61.79,80650.1258,95.5,0.20769,7e-05,18.13379]
[1744077547068,61.79,80640.9089,95.5,0.20703,7e-05,18.09727]
[1744077547923,61.79,80640.9089,95.5,0.20703,7e-05,18.09727]
[1744077549501,61.79,80640.9089,95.5,0.20703,7e-05,18.09746]
[1744077549605,61.8,80629.6266,95.5,0.20621,7e-05,18.05251]
[1744077549628,61.8,80629.6266,95.5,0.20621,7e-05,18.05251]
[1744077550068,61.8,80629.6266,95.5,0.20621,7e-05,18.05251]
[1744077552080,61.8,80629.6266,95.5,0.20622,7e-05,18.05308]
[1744077553110,61.8,80611.3158,95.5,0.2049,7e-05,17.98013]
[1744077555081,61.8,80612.192,95.5,0.20497,7e-05,17.98376]
[1744077557138,61.8,80600.482,95.5,0.20412,7e-05,17.93676]
[1744077560703,61.8,80600.482,95.5,0.20412,7e-05,17.93686]
[1744077562173,61.8,80569.5489,95.5,0.20189,7e-05,17.81272]
[1744077565415,61.8,80571.5966,95.5,0.20204,7e-05,17.82111]
[1744077565787,61.8,80571.5966,95.5,0.20204,7e-05,17.8212]
[1744077567623,61.81,80559.5821,95.5,0.20118,7e-05,17.77309]
[1744077568590,61.81,80559.5821,95.5,0.20118,7e-05,17.77309]
[1744077569005,61.81,80559.5821,95.5,0.20118,7e-05,17.77327]
[1744077570113,61.81,80559.5821,95.5,0.20119,7e-05,17.77345]
[1744077570302,61.81,80559.5821,95.5,0.20119,7e-05,17.77345]
[1744077570712,61.81,80559.5821,95.5,0.20119,7e-05,17.77365]
[1744077571111,61.81,80559.5821,95.5,0.20119,7e-05,17.77365]
[1744077576387,61.81,80560.1323,95.5,0.20121,7e-05,17.77202]
[1744077576392,61.81,80560.1323,95.5,0.20121,7e-05,17.77202]
[1744077576480,61.81,80560.1323,95.5,0.20121,7e-05,17.77218]
[1744077576786,61.81,80560.1323,95.5,0.20121,7e-05,17.77218]
[1744077577278,61.81,80560.1323,95.5,0.20122,7e-05,17.77234]
[1744077579286,61.81,80560.9593,95.5,0.20128,7e-05,17.77583]
[1744077579640,61.81,80560.9593,95.5,0.20128,7e-05,17.77583]
[1744077579292,61.82,80560.9593,95.5,0.20128,7e-05,17.776]
[1744077580299,61.82,80560.9593,95.5,0.20128,7e-05,17.77617]
[1744077583320,61.82,80549.0348,95.5,0.20044,7e-05,17.72883]
[1744077587998,61.82,80548.6065,95.5,0.20043,7e-05,17.72806]
[1744077593398,61.83,80552.079,95.5,0.2007,7e-05,17.74341]
[1744077598433,61.84,80553.4284,95.5,0.20082,7e-05,17.74991]
[1744077602982,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077603086,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077603203,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077603253,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077603361,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077603381,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077603473,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077603491,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077603551,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077603770,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077603791,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077603559,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077603938,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077603991,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077604025,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077604083,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077604174,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077604208,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077604434,61.84,80554.5777,95.5,0.20092,7e-05,17.75532]
[1744077604664,61.84,80569.5424,95.5,0.202,7e-05,17.81582]
[1744077605440,61.84,80569.5424,95.5,0.202,7e-05,17.81582]
[1744077605968,61.84,80569.5424,95.5,0.202,7e-05,17.81589]
[1744077607800,61.84,80572.7494,95.5,0.20223,7e-05,17.82888]
[1744077608315,61.84,80572.7494,95.5,0.20223,7e-05,17.82888]
[1744077608604,61.84,80572.7494,95.5,0.20223,7e-05,17.82888]
[1744077608998,61.84,80572.7494,95.5,0.20223,7e-05,17.82888]
[1744077609672,61.84,80597.5025,95.5,0.20402,7e-05,17.92846]
[1744077611551,61.84,80597.5025,95.5,0.20403,7e-05,17.92861]
[1744077614229,61.84,80598.6564,95.5,0.20412,7e-05,17.93375]
[1744077616228,61.85,80598.6564,95.5,0.20412,7e-05,17.93402]
[1744077616245,61.85,80598.6564,95.5,0.20412,7e-05,17.93402]
[1744077616476,61.85,80598.6564,95.5,0.20412,7e-05,17.93402]
[1744077616527,61.85,80598.6564,95.5,0.20412,7e-05,17.93402]
[1744077616597,61.85,80598.6564,95.5,0.20412,7e-05,17.93402]
[1744077616637,61.85,80598.6564,95.5,0.20412,7e-05,17.93402]
[1744077618583,61.85,80589.1942,95.5,0.20344,7e-05,17.89586]
[1744077621927,61.84,80589.1942,95.5,0.20343,7e-05,17.89574]
[1744077624263,61.85,80589.1942,95.5,0.20344,7e-05,17.89591]
[1744077626390,61.85,80590.032,95.5,0.2035,7e-05,17.89941]
[1744077627429,61.85,80597.4144,95.5,0.20404,7e-05,17.92908]
[1744077627595,61.85,80597.4144,95.5,0.20404,7e-05,17.92908]
[1744077627675,61.85,80597.4144,95.5,0.20404,7e-05,17.92908]
[1744077627691,61.85,80602.8459,95.5,0.20443,7e-05,17.95115]
[1744077628631,61.85,80602.8459,95.5,0.20443,7e-05,17.95115]
[1744077628653,61.85,80602.8459,95.5,0.20444,7e-05,17.9515]
[1744077629395,61.85,80602.8459,95.5,0.20444,7e-05,17.9515]
[1744077631408,61.85,80602.8459,95.5,0.20445,7e-05,17.95171]
[1744077634696,61.85,80589.1438,95.5,0.20341,7e-05,17.89184]
[1744077635396,61.85,80589.1438,95.5,0.20341,7e-05,17.89184]
[1744077635637,61.85,80589.1438,95.5,0.20341,7e-05,17.89184]
[1744077636964,61.85,80581.0438,95.5,0.20283,7e-05,17.85931]
[1744077637745,61.85,80578.3739,95.5,0.20264,7e-05,17.84862]
[1744077639115,61.85,80580.3385,95.5,0.20278,7e-05,17.85654]
[1744077640874,61.85,80581.7447,95.5,0.20288,7e-05,17.86221]
[1744077641880,61.85,80582.2963,95.5,0.20292,7e-05,17.86444]
[1744077643512,61.85,80582.824,95.5,0.20296,7e-05,17.86657]
[1744077643613,61.85,80582.824,95.5,0.20296,7e-05,17.86661]
[1744077643775,61.85,80582.824,95.5,0.20296,7e-05,17.86661]
[1744077643777,61.85,80582.824,95.5,0.20296,7e-05,17.86661]
[1744077644395,61.85,80582.824,95.5,0.20296,7e-05,17.86661]
[1744077644412,61.85,80582.824,95.5,0.20296,7e-05,17.86661]
[1744077644419,61.85,80582.824,95.5,0.20296,7e-05,17.86661]
[1744077644496,61.85,80582.824,95.5,0.20296,7e-05,17.8667]
[1744077645709,61.85,80568.4387,95.5,0.20193,7e-05,17.80899]
[1744077646498,61.85,80568.4387,95.5,0.20193,7e-05,17.80899]
[1744077646554,61.85,80568.4387,95.5,0.20193,7e-05,17.80899]
[1744077649788,61.85,80564.7165,95.5,0.20167,7e-05,17.79451]
[1744077655719,61.86,80548.1398,95.5,0.2005,7e-05,17.72886]
[1744077655959,61.86,80548.1398,95.5,0.2005,7e-05,17.72886]
[1744077656743,61.86,80548.1398,95.5,0.2005,7e-05,17.72909]
[1744077662726,61.87,80532.9131,95.5,0.19945,7e-05,17.66957]
[1744077665341,61.87,80532.1185,95.5,0.1994,7e-05,17.66703]
[1744077665355,61.87,80532.1185,95.5,0.1994,7e-05,17.66703]
[1744077665960,61.87,80531.6785,95.5,0.19938,7e-05,17.66559]
[1744077667530,61.87,80529.1678,95.5,0.1992,7e-05,17.65581]
[1744077672736,61.88,80528.5473,95.5,0.1992,7e-05,17.65542]
[1744077673942,61.89,80528.0958,95.5,0.19917,7e-05,17.65394]
[1744077677003,61.89,80534.6466,95.5,0.19965,7e-05,17.68097]
[1744077677336,61.89,80534.6466,95.5,0.19965,7e-05,17.68097]
[1744077677343,61.89,80534.6466,95.5,0.19965,7e-05,17.68097]
[1744077678356,61.89,80534.6466,95.5,0.19966,7e-05,17.68129]
[1744077678757,61.89,80534.6466,95.5,0.19966,7e-05,17.68129]
[1744077678974,61.89,80534.6466,95.5,0.19966,7e-05,17.68151]
[1744077679591,61.89,80534.6466,95.5,0.19966,7e-05,17.68151]
[1744077680499,61.89,80534.6466,95.5,0.19967,7e-05,17.68174]
[1744077681025,61.89,80575.3819,95.5,0.20259,7e-05,17.84562]
[1744077682302,61.89,80575.3819,95.5,0.20259,7e-05,17.84562]
[1744077682828,61.89,80575.3819,95.5,0.20259,7e-05,17.84564]
[1744077683132,61.89,80575.3819,95.5,0.20259,7e-05,17.84564]
[1744077683596,61.89,80575.3819,95.5,0.20259,7e-05,17.84564]
[1744077684510,61.89,80575.3819,95.5,0.2026,7e-05,17.84586]
[1744077684551,61.89,80575.3819,95.5,0.2026,7e-05,17.84586]
[1744077684568,61.89,80575.3819,95.5,0.2026,7e-05,17.84605]
[1744077686752,61.9,80562.4188,95.5,0.20167,7e-05,17.79422]
[1744077686951,61.9,80562.4188,95.5,0.20167,7e-05,17.79422]
[1744077687014,61.9,80562.4188,95.5,0.20167,7e-05,17.79422]
[1744077687200,61.9,80562.4188,95.5,0.20167,7e-05,17.79422]
[1744077688348,61.9,80562.4188,95.5,0.20167,7e-05,17.79422]
[1744077688355,61.9,80562.4188,95.5,0.20167,7e-05,17.79422]
[1744077688491,61.9,80562.4188,95.5,0.20167,7e-05,17.79422]
[1744077688754,61.9,80540.5988,95.5,0.20012,7e-05,17.7069]
[1744077689755,61.9,80531.1535,95.5,0.19945,7e-05,17.66918]
[1744077691389,61.9,80531.1535,95.5,0.19945,7e-05,17.66918]
[1744077691434,61.9,80531.1535,95.5,0.19945,7e-05,17.66918]
[1744077691564,61.9,80531.1535,95.5,0.19945,7e-05,17.66918]
[1744077691854,61.9,80531.1535,95.5,0.19941,7e-05,17.66473]
[1744077694760,61.91,80509.3522,95.5,0.19789,7e-05,17.5785]
[1744077698567,61.91,80510.5292,95.5,0.198,7e-05,17.58462]
[1744077698900,61.92,80510.9331,95.5,0.19804,7e-05,17.5867]
[1744077699007,61.92,80510.9331,95.5,0.19804,7e-05,17.5867]
[1744077700766,61.92,80496.6001,95.5,0.19704,7e-05,17.52988]
[1744077701389,61.92,80496.6001,95.5,0.19704,7e-05,17.52988]
[1744077701477,61.92,80496.6001,95.5,0.19704,7e-05,17.52988]
[1744077701578,61.92,80496.6001,95.5,0.19704,7e-05,17.52988]
[1744077702939,61.92,80489.8686,95.5,0.19657,7e-05,17.50329]
[1744077705010,61.93,80492.1278,95.5,0.19675,7e-05,17.51344]
[1744077705959,61.93,80493.4609,95.5,0.19686,7e-05,17.51943]
[1744077706048,61.93,80493.4609,95.5,0.19686,7e-05,17.51943]
[1744077706272,61.93,80493.4609,95.5,0.19686,7e-05,17.51943]
[1744077706478,61.93,80493.4609,95.5,0.19686,7e-05,17.51943]
[1744077708420,61.94,80506.3077,95.5,0.19779,7e-05,17.57223]
[1744077708537,61.94,80506.3077,95.5,0.19779,7e-05,17.57223]
[1744077709980,61.94,80510.713,95.5,0.19812,7e-05,17.5909]
[1744077709983,61.94,80510.713,95.5,0.19812,7e-05,17.5909]
[1744077710468,61.94,80510.713,95.5,0.19812,7e-05,17.5909]
[1744077710776,61.94,80511.8368,95.5,0.19821,7e-05,17.59587]
[1744077710873,61.94,80511.8368,95.5,0.19821,7e-05,17.59587]
[1744077711067,61.94,80511.8368,95.5,0.19821,7e-05,17.59587]
[1744077711759,61.94,80511.8368,95.5,0.19821,7e-05,17.59602]
[1744077712778,61.95,80497.9145,95.5,0.19723,7e-05,17.54049]
[1744077712894,61.95,80497.9145,95.5,0.19723,7e-05,17.54049]
[1744077713167,61.95,80497.9145,95.5,0.19723,7e-05,17.54049]
[1744077713779,61.95,80509.7937,95.5,0.19808,7e-05,17.58884]
[1744077714907,61.95,80514.3859,95.5,0.19842,7e-05,17.60776]
[1744077716252,61.95,80518.2336,95.5,0.1987,7e-05,17.62365]
[1744077719728,61.96,80515.1828,95.5,0.1985,7e-05,17.61251]
[1744077720284,61.96,80515.6396,95.5,0.19854,7e-05,17.61475]
[1744077720294,61.96,80515.6396,95.5,0.19854,7e-05,17.61475]
[1744077720561,61.96,80515.6396,95.5,0.19854,7e-05,17.61475]
[1744077721241,61.96,80515.6396,95.5,0.19854,7e-05,17.61475]
[1744077721424,61.96,80515.6396,95.5,0.19854,7e-05,17.61475]
[1744077721441,61.96,80515.6396,95.5,0.19854,7e-05,17.61475]
[1744077721482,61.96,80515.6396,95.5,0.19854,7e-05,17.61475]
[1744077722788,61.96,80546.5216,95.5,0.20076,7e-05,17.73984]
[1744077723114,61.96,80546.5216,95.5,0.20076,7e-05,17.73984]
[1744077723779,61.96,80546.5216,95.5,0.20076,7e-05,17.73984]
[1744077723952,61.96,80546.5216,95.5,0.20076,7e-05,17.73984]
[1744077724791,61.96,80557.103,95.5,0.20153,7e-05,17.78267]
[1744077728848,61.97,80564.2437,95.5,0.20205,7e-05,17.81169]
[1744077729708,61.97,80564.2437,95.5,0.20205,7e-05,17.81169]
[1744077730234,61.97,80564.2437,95.5,0.20205,7e-05,17.81179]
[1744077730295,61.97,80564.2437,95.5,0.20205,7e-05,17.81179]
[1744077730529,61.97,80564.2437,95.5,0.20205,7e-05,17.81179]
[1744077730650,61.97,80564.2437,95.5,0.20205,7e-05,17.81179]
[1744077731395,61.97,80564.2437,95.5,0.20205,7e-05,17.81179]
[1744077731800,61.97,80618.1149,95.5,0.20594,7e-05,18.02746]
[1744077732332,61.97,80618.1149,95.5,0.20594,7e-05,18.02746]
[1744077732369,61.97,80618.1149,95.5,0.20594,7e-05,18.02746]
[1744077732379,61.97,80618.1149,95.5,0.20594,7e-05,18.02746]
[1744077732746,61.97,80618.1149,95.5,0.20594,7e-05,18.02746]
[1744077732801,61.97,80620.0564,95.5,0.20608,7e-05,18.0353]
[1744077732976,61.97,80620.0564,95.5,0.20608,7e-05,18.0353]
[1744077733032,61.97,80620.0564,95.5,0.20608,7e-05,18.0353]
[1744077733041,61.97,80620.0564,95.5,0.20608,7e-05,18.0353]
[1744077733802,61.97,80618.5334,95.5,0.20597,7e-05,18.02931]
[1744077734547,61.97,80618.5334,95.5,0.20597,7e-05,18.02931]
[1744077735804,61.97,80632.0364,95.5,0.20697,7e-05,18.08407]
[1744077738456,61.97,80624.0319,95.5,0.2064,7e-05,18.05256]
[1744077739780,61.97,80624.0319,95.5,0.2064,7e-05,18.05256]
[1744077740555,61.98,80625.3742,95.5,0.20651,7e-05,18.05837]
[1744077740660,61.98,80625.3742,95.5,0.20651,7e-05,18.05837]
[1744077741118,61.98,80625.3742,95.5,0.20651,7e-05,18.05837]
[1744077741799,61.98,80625.3742,95.5,0.20651,7e-05,18.05837]
[1744077741810,61.98,80631.3481,95.5,0.20695,7e-05,18.08256]
[1744077744693,61.98,80632.7312,95.5,0.20708,7e-05,18.08959]
[1744077745859,61.99,80632.7312,95.5,0.2071,7e-05,18.09068]
[1744077746663,61.99,80632.7312,95.5,0.2071,7e-05,18.09068]
[1744077747831,61.99,80641.0335,95.5,0.20772,7e-05,18.12442]
[1744077751820,62.0,80627.5613,95.5,0.20672,7e-05,18.06718]
[1744077751906,62.0,80627.5613,95.5,0.20672,7e-05,18.06718]
[1744077757510,62.01,80627.1292,95.5,0.20672,7e-05,18.06723]
[1744077757514,62.01,80627.1292,95.5,0.20672,7e-05,18.06723]
[1744077761252,62.02,80619.7448,95.5,0.20622,7e-05,18.03943]
[1744077761651,62.02,80619.7448,95.5,0.20622,7e-05,18.03943]
[1744077761743,62.02,80619.7448,95.5,0.20622,7e-05,18.03943]
[1744077761758,62.02,80619.7448,95.5,0.20622,7e-05,18.03943]
[1744077761708,62.02,80619.7448,95.5,0.20622,7e-05,18.03943]
[1744077761860,62.02,80619.7448,95.5,0.20622,7e-05,18.03943]
[1744077761903,62.02,80619.7448,95.5,0.20622,7e-05,18.03943]
[1744077762831,62.02,80606.7482,95.5,0.20528,7e-05,17.988]
[1744077763832,62.02,80594.1959,95.5,0.20438,7e-05,17.93793]
[1744077765006,62.02,80593.956,95.5,0.20436,7e-05,17.93709]
[1744077767532,62.02,80589.3547,95.5,0.20404,7e-05,17.91896]
[1744077768333,62.02,80589.5047,95.5,0.20405,7e-05,17.9197]
[1744077768357,62.02,80589.5047,95.5,0.20405,7e-05,17.9197]
[1744077768403,62.02,80589.5047,95.5,0.20405,7e-05,17.9197]
[1744077768838,62.02,80592.8555,95.5,0.2043,7e-05,17.93353]
[1744077769753,62.02,80592.8555,95.5,0.2043,7e-05,17.93353]
[1744077771800,62.03,80598.6855,95.5,0.20474,7e-05,17.95789]
[1744077773929,62.09,80607.9617,95.5,0.20568,7e-05,18.00869]
[1744077777097,62.12,80609.1688,95.5,0.20586,7e-05,18.01868]
[1744077777126,62.12,80609.1688,95.5,0.20586,7e-05,18.01868]
[1744077777215,62.12,80609.1688,95.5,0.20586,7e-05,18.01868]
[1744077778417,62.12,80609.1688,95.5,0.20587,7e-05,18.01916]
[1744077778423,62.12,80609.1688,95.5,0.20587,7e-05,18.01916]
[1744077778730,62.12,80609.1688,95.5,0.20587,7e-05,18.0192]
[1744077780851,62.12,80589.5276,95.5,0.20446,7e-05,17.941]
[1744077781289,62.12,80589.5276,95.5,0.20446,7e-05,17.941]
[1744077781462,62.12,80589.5276,95.5,0.20446,7e-05,17.941]
[1744077781531,62.12,80589.5276,95.5,0.20446,7e-05,17.941]
[1744077782603,62.12,80583.7654,95.5,0.20404,7e-05,17.91789]
[1744077783680,62.12,80583.7654,95.5,0.20404,7e-05,17.91789]
[1744077784093,62.12,80583.7654,95.5,0.20404,7e-05,17.91785]
[1744077784860,62.12,80570.5133,95.5,0.20308,7e-05,17.86485]
[1744077788619,62.12,80570.7889,95.5,0.2031,7e-05,17.86593]
[1744077788803,62.12,80570.7889,95.5,0.2031,7e-05,17.86593]
[1744077789038,62.12,80570.7889,95.5,0.2031,7e-05,17.86593]
[1744077789277,62.12,80570.7889,95.5,0.2031,7e-05,17.86593]
[1744077789417,62.12,80570.7889,95.5,0.2031,7e-05,17.86593]
[1744077789422,62.12,80570.7889,95.5,0.2031,7e-05,17.86593]
[1744077789693,62.12,80570.7889,95.5,0.2031,7e-05,17.86593]
[1744077789826,62.12,80570.7889,95.5,0.2031,7e-05,17.86593]
[1744077789865,62.12,80540.4124,95.5,0.20093,7e-05,17.74452]
[1744077790522,62.12,80540.4124,95.5,0.20093,7e-05,17.74452]
[1744077791222,62.12,80540.4124,95.5,0.20093,7e-05,17.74452]
[1744077791341,62.12,80540.4124,95.5,0.20093,7e-05,17.74452]
[1744077791800,62.12,80540.4124,95.5,0.20093,7e-05,17.74452]
[1744077791907,62.12,80540.4124,95.5,0.20093,7e-05,17.74452]
[1744077791824,62.12,80540.4124,95.5,0.20093,7e-05,17.74477]
[1744077793155,62.13,80540.4124,95.5,0.20094,7e-05,17.74507]
[1744077794166,62.13,80540.4124,95.5,0.20094,7e-05,17.74521]
[1744077794224,62.13,80540.4124,95.5,0.20094,7e-05,17.74521]
[1744077795685,62.13,80540.4124,95.5,0.20095,7e-05,17.74556]
[1744077795969,62.13,80540.4124,95.5,0.20095,7e-05,17.74556]
[1744077799875,62.14,80483.0386,95.5,0.19691,7e-05,17.51737]
[1744077801648,62.14,80490.2563,95.5,0.19743,7e-05,17.54686]
[1744077801696,62.14,80490.2563,95.5,0.19743,7e-05,17.54686]
[1744077801724,62.14,80490.2563,95.5,0.19743,7e-05,17.54686]
[1744077806267,62.15,80495.9178,95.5,0.19787,7e-05,17.57173]
[1744077806290,62.15,80495.9178,95.5,0.19787,7e-05,17.57173]
[1744077809885,62.16,80482.3317,95.5,0.19694,7e-05,17.51891]
[1744077810400,62.16,80482.3317,95.5,0.19694,7e-05,17.51891]
[1744077810403,62.16,80482.3317,95.5,0.19694,7e-05,17.51891]
[1744077811526,62.16,80481.6871,95.5,0.19691,7e-05,17.51682]
[1744077812795,62.16,80481.7033,95.5,0.19688,7e-05,17.5126]
[1744077813005,62.16,80481.7033,95.5,0.19688,7e-05,17.5126]
[1744077813042,62.16,80481.7033,95.5,0.19688,7e-05,17.5126]
[1744077813097,62.16,80481.7033,95.5,0.19688,7e-05,17.5126]
[1744077813890,62.16,80468.9726,95.5,0.19598,7e-05,17.46154]
[1744077814114,62.16,80468.9726,95.5,0.19598,7e-05,17.46154]
[1744077814376,62.16,80468.9726,95.5,0.19598,7e-05,17.46154]
[1744077816893,62.16,80453.2035,95.5,0.19488,7e-05,17.39832]
[1744077817075,62.16,80453.2035,95.5,0.19488,7e-05,17.39832]
[1744077818153,62.16,80453.2035,95.5,0.19488,7e-05,17.39832]
[1744077818183,62.16,80453.2035,95.5,0.19488,7e-05,17.39832]
[1744077818436,62.16,80453.2035,95.5,0.19488,7e-05,17.39832]
[1744077818566,62.16,80453.2035,95.5,0.19488,7e-05,17.39832]
[1744077821898,62.17,80424.4417,95.5,0.19287,7e-05,17.28283]
[1744077826254,62.17,80416.6042,95.5,0.19234,7e-05,17.25203]
[1744077826435,62.17,80416.6042,95.5,0.19234,7e-05,17.25203]
[1744077826477,62.17,80416.6042,95.5,0.19234,7e-05,17.25203]
[1744077826723,62.17,80416.6042,95.5,0.19234,7e-05,17.25203]
[1744077826825,62.17,80416.6042,95.5,0.19235,7e-05,17.25227]
[1744077826973,62.17,80416.6042,95.5,0.19235,7e-05,17.25227]
[1744077827222,62.17,80416.6042,95.5,0.19235,7e-05,17.25227]
[1744077827473,62.17,80416.6042,95.5,0.19235,7e-05,17.25227]
[1744077828186,62.17,80416.6042,95.5,0.19235,7e-05,17.25251]
[1744077828232,62.17,80416.6042,95.5,0.19235,7e-05,17.25251]
[1744077828370,62.17,80416.6042,95.5,0.19235,7e-05,17.25251]
[1744077828908,62.17,80416.6042,95.5,0.19235,7e-05,17.25251]
[1744077829454,62.17,80412.9714,95.5,0.1921,7e-05,17.23808]
[1744077829530,62.17,80412.9714,95.5,0.1921,7e-05,17.23808]
[1744077829619,62.17,80412.9714,95.5,0.1921,7e-05,17.23808]
[1744077829725,62.17,80412.9714,95.5,0.1921,7e-05,17.23808]
[1744077829974,62.18,80412.9714,95.5,0.19211,7e-05,17.23833]
[1744077830223,62.18,80412.9714,95.5,0.19211,7e-05,17.23833]
[1744077830475,62.18,80412.9714,95.5,0.19211,7e-05,17.23833]
[1744077832639,62.18,80412.2153,95.5,0.19206,7e-05,17.23553]
[1744077832745,62.18,80412.2153,95.5,0.19206,7e-05,17.23578]
[1744077834476,62.18,80420.4461,95.5,0.19265,7e-05,17.26944]
[1744077834722,62.18,80420.4461,95.5,0.19265,7e-05,17.26944]
[1744077834911,62.18,80426.4976,95.5,0.19307,7e-05,17.29401]
[1744077834976,62.18,80426.4976,95.5,0.19307,7e-05,17.29401]
[1744077835912,62.18,80419.0254,95.5,0.19255,7e-05,17.26405]
[1744077838961,62.18,80410.6478,95.5,0.19198,7e-05,17.23093]
[1744077840451,62.19,80404.4631,95.5,0.19156,7e-05,17.20624]
[1744077840475,62.19,80404.4631,95.5,0.19156,7e-05,17.20624]
[1744077840481,62.19,80404.4631,95.5,0.19156,7e-05,17.20624]
[1744077840917,62.19,80403.8232,95.5,0.19152,7e-05,17.20395]
[1744077842336,62.19,80401.364,95.5,0.19135,7e-05,17.19433]
[1744077842999,62.19,80400.4648,95.5,0.19129,7e-05,17.19078]
[1744077843396,62.19,80400.4648,95.5,0.19129,7e-05,17.19078]
[1744077843920,62.19,80393.7957,95.5,0.19083,7e-05,17.16397]
[1744077845922,62.19,80379.0411,95.5,0.18983,7e-05,17.10524]
[1744077845986,62.19,80379.0411,95.5,0.18983,7e-05,17.10524]
[1744077846030,62.19,80379.0411,95.5,0.18983,7e-05,17.10524]
[1744077846233,62.19,80379.0411,95.5,0.18983,7e-05,17.10524]
[1744077847503,62.19,80382.7741,95.5,0.19009,7e-05,17.12061]
[1744077847823,62.19,80382.7741,95.5,0.19009,7e-05,17.12061]
[1744077848068,62.2,80382.4025,95.5,0.19008,7e-05,17.11992]
[1744077850023,62.21,80382.3364,95.5,0.1901,7e-05,17.12124]
[1744077852897,62.21,80381.9433,95.5,0.19008,7e-05,17.12019]
[1744077852995,62.21,80381.9433,95.5,0.19008,7e-05,17.12019]
[1744077853670,62.21,80381.9433,95.5,0.19008,7e-05,17.12019]
[1744077856227,62.21,80386.406,95.5,0.19042,7e-05,17.13984]
[1744077856241,62.21,80386.406,95.5,0.19042,7e-05,17.13984]
[1744077856933,62.22,80388.5235,95.5,0.19058,7e-05,17.14915]
[1744077861607,62.23,80387.9594,95.5,0.1906,7e-05,17.14986]
[1744077861938,62.23,80387.1547,95.5,0.19055,7e-05,17.14679]
[1744077864813,62.23,80386.9593,95.5,0.19054,7e-05,17.14637]
[1744077869946,62.24,80381.2942,95.5,0.19016,7e-05,17.12417]
[1744077870595,62.24,80381.2942,95.5,0.19016,7e-05,17.12417]
[1744077871513,62.24,80384.7024,95.5,0.1904,7e-05,17.13813]
[1744077871523,62.24,80384.7024,95.5,0.1904,7e-05,17.13813]
[1744077871948,62.24,80388.4078,95.5,0.19063,7e-05,17.14904]
[1744077873091,62.24,80390.1716,95.5,0.19077,7e-05,17.15689]
[1744077877534,62.26,80390.2007,95.5,0.19082,7e-05,17.15989]
[1744077878147,62.26,80390.3091,95.5,0.19084,7e-05,17.16104]
[1744077878955,62.26,80389.0052,95.5,0.19075,7e-05,17.15589]
[1744077878997,62.26,80389.0052,95.5,0.19075,7e-05,17.15589]
[1744077882391,62.26,80377.9007,95.5,0.18999,7e-05,17.1112]
[1744077883668,62.26,80377.7154,95.5,0.18997,7e-05,17.11052]
[1744077888965,62.26,80380.0933,95.5,0.19015,7e-05,17.12051]
[1744077893674,62.26,80377.3835,95.5,0.18996,7e-05,17.1098]
[1744077898975,62.27,80378.2959,95.5,0.19003,7e-05,17.11383]
[1744077900233,62.27,80379.4006,95.5,0.19011,7e-05,17.11835]
[1744077901285,62.27,80381.1198,95.5,0.19024,7e-05,17.12608]
[1744077901473,62.27,80381.1198,95.5,0.19024,7e-05,17.12608]
[1744077901978,62.27,80377.7915,95.5,0.19002,7e-05,17.1128]
[1744077904017,62.27,80374.5838,95.5,0.1898,7e-05,17.10002]
[1744077904032,62.27,80374.5838,95.5,0.1898,7e-05,17.10002]
[1744077904982,62.27,80370.6409,95.5,0.18953,7e-05,17.08434]
[1744077905040,62.27,80370.6409,95.5,0.18953,7e-05,17.08434]
[1744077905995,62.27,80370.6409,95.5,0.18953,7e-05,17.08434]
[1744077906232,62.27,80371.247,95.5,0.18957,7e-05,17.08686]
[1744077906267,62.27,80371.247,95.5,0.18957,7e-05,17.08686]
[1744077906506,62.27,80371.247,95.5,0.18957,7e-05,17.08686]
[1744077906902,62.27,80371.247,95.5,0.18957,7e-05,17.08686]
[1744077906984,62.27,80378.7323,95.5,0.19009,7e-05,17.11714]
[1744077907461,62.27,80378.7323,95.5,0.19009,7e-05,17.11714]
[1744077911731,62.29,80378.9021,95.5,0.19015,7e-05,17.1205]
[1744077914038,62.29,80376.6754,95.5,0.19001,7e-05,17.1123]
[1744077915543,62.29,80378.3354,95.5,0.19013,7e-05,17.11915]
[1744077916665,62.29,80378.6916,95.5,0.19017,7e-05,17.12138]
[1744077919489,62.29,80379.0561,95.5,0.1902,7e-05,17.12324]
[1744077920976,62.3,80378.4276,95.5,0.19017,7e-05,17.1217]
[1744077922504,62.31,80384.4105,95.5,0.19062,7e-05,17.14738]
[1744077923714,62.31,80384.4105,95.5,0.19063,7e-05,17.148]
[1744077924001,62.31,80401.3478,95.5,0.1918,7e-05,17.21649]
[1744077927584,62.31,80402.8267,95.5,0.19192,7e-05,17.22296]
[1744077927913,62.31,80402.8267,95.5,0.19192,7e-05,17.22296]
[1744077927996,62.31,80402.8267,95.5,0.19192,7e-05,17.22296]
[1744077927977,62.31,80402.8267,95.5,0.19192,7e-05,17.22296]
[1744077928224,62.31,80402.8267,95.5,0.19192,7e-05,17.22296]
[1744077928474,62.31,80402.8267,95.5,0.19192,7e-05,17.22296]
[1744077933894,62.32,80406.1061,95.5,0.19212,7e-05,17.23222]
[1744077939223,62.32,80406.972,95.5,0.1922,7e-05,17.23683]
[1744077942727,62.32,80407.5181,95.5,0.19225,7e-05,17.23957]
[1744077948865,62.33,80407.8687,95.5,0.19229,7e-05,17.24204]
[1744077949343,62.33,80407.8687,95.5,0.19229,7e-05,17.24204]
[1744077949642,62.33,80407.8687,95.5,0.19229,7e-05,17.24204]
[1744077949674,62.33,80407.8687,95.5,0.19229,7e-05,17.24204]
[1744077949680,62.33,80407.8687,95.5,0.19229,7e-05,17.24204]
[1744077950621,62.33,80412.7956,95.5,0.19264,7e-05,17.26212]
[1744077950743,62.33,80412.7956,95.5,0.19264,7e-05,17.26212]
[1744077950759,62.33,80412.7956,95.5,0.19264,7e-05,17.26212]
[1744077950945,62.33,80412.7956,95.5,0.19264,7e-05,17.26212]
[1744077951860,62.33,80412.7956,95.5,0.19264,7e-05,17.26212]
[1744077952959,62.32,80389.976,95.5,0.19103,7e-05,17.16907]
[1744077956779,62.32,80398.6407,95.5,0.19163,7e-05,17.20385]
[1744077956978,62.32,80398.6407,95.5,0.19163,7e-05,17.20385]
[1744077957994,62.32,80388.6041,95.5,0.19094,7e-05,17.16337]
[1744077960756,62.32,80388.6041,95.5,0.19094,7e-05,17.16337]
[1744077964041,62.33,80404.8753,95.5,0.1921,7e-05,17.23075]
[1744077964609,62.33,80404.8753,95.5,0.1921,7e-05,17.23075]
[1744077965044,62.33,80394.9322,95.5,0.19141,7e-05,17.19063]
[1744077968047,62.33,80381.5489,95.5,0.19048,7e-05,17.13665]
[1744077968442,62.33,80381.5489,95.5,0.19048,7e-05,17.13665]
[1744077968723,62.33,80381.5489,95.5,0.19048,7e-05,17.13665]
[1744077968908,62.33,80381.5489,95.5,0.19048,7e-05,17.13665]
[1744077971128,62.33,80376.2653,95.5,0.19012,7e-05,17.11538]
[1744077974256,62.33,80375.1318,95.5,0.19004,7e-05,17.11088]
[1744077974533,62.33,80375.1318,95.5,0.19004,7e-05,17.11088]
[1744077976654,62.33,80366.2266,95.5,0.18942,7e-05,17.07476]
[1744077978187,62.33,80366.9314,95.5,0.18947,7e-05,17.07775]
[1744077978363,62.33,80366.9314,95.5,0.18947,7e-05,17.07775]
[1744077979298,62.33,80367.8685,95.5,0.18954,7e-05,17.08159]
[1744077980748,62.33,80370.3585,95.5,0.18971,7e-05,17.09169]
[1744077986066,62.33,80372.6414,95.5,0.18987,7e-05,17.10116]
[1744077988918,62.33,80371.4753,95.5,0.18979,7e-05,17.09654]
[1744077991548,62.33,80365.0832,95.5,0.18932,7e-05,17.0661]
[1744077991999,62.33,80365.0832,95.5,0.18932,7e-05,17.0661]
[1744077993073,62.34,80374.5401,95.5,0.18997,7e-05,17.1044]
[1744077995075,62.34,80384.4309,95.5,0.19066,7e-05,17.14432]
[1744077997508,62.34,80386.9079,95.5,0.19083,7e-05,17.15429]
[1744077997531,62.34,80386.9079,95.5,0.19083,7e-05,17.15429]
[1744077998025,62.34,80386.9079,95.5,0.19083,7e-05,17.15429]
[1744077998094,62.34,80386.9079,95.5,0.19083,7e-05,17.15429]
[1744077998151,62.34,80386.9079,95.5,0.19083,7e-05,17.15429]
[1744077998617,62.34,80386.9079,95.5,0.19083,7e-05,17.15429]
[1744077999301,62.34,80387.5024,95.5,0.19088,7e-05,17.1574]
[1744078000090,62.34,80412.1128,95.5,0.19261,7e-05,17.25767]
[1744078000821,62.34,80412.1128,95.5,0.19261,7e-05,17.25767]
[1744078003042,62.35,80413.5049,95.5,0.19271,7e-05,17.26365]
[1744078003984,62.35,80415.0149,95.5,0.19282,7e-05,17.26989]
[1744078004935,62.35,80415.0149,95.5,0.19282,7e-05,17.26989]
[1744078005558,62.35,80415.0149,95.5,0.19283,7e-05,17.27025]
[1744078006421,62.35,80413.5339,95.5,0.19273,7e-05,17.26446]
[1744078006666,62.35,80413.5339,95.5,0.19273,7e-05,17.26446]
[1744078006978,62.35,80413.5339,95.5,0.19273,7e-05,17.26446]
[1744078008101,62.35,80445.1916,95.5,0.19494,7e-05,17.39181]
[1744078010723,62.35,80451.863,95.5,0.19541,7e-05,17.41854]
[1744078011109,62.35,80451.863,95.5,0.19541,7e-05,17.41854]
[1744078011251,62.35,80451.7914,95.5,0.1954,7e-05,17.4181]
[1744078011462,62.35,80451.7914,95.5,0.1954,7e-05,17.4181]
[1744078011723,62.35,80451.7914,95.5,0.1954,7e-05,17.4181]
[1744078011988,62.35,80451.7914,95.5,0.1954,7e-05,17.4181]
[1744078012049,62.35,80451.7914,95.5,0.1954,7e-05,17.4181]
[1744078012224,62.35,80451.7914,95.5,0.1954,7e-05,17.4181]
[1744078014599,62.35,80455.889,95.5,0.19568,7e-05,17.43421]
[1744078014723,62.35,80455.889,95.5,0.19568,7e-05,17.43421]
[1744078014767,62.35,80455.889,95.5,0.19568,7e-05,17.43421]
[1744078014977,62.35,80455.889,95.5,0.19568,7e-05,17.43421]
[1744078015223,62.35,80455.889,95.5,0.19568,7e-05,17.43411]
[1744078015472,62.35,80455.889,95.5,0.19568,7e-05,17.43411]
[1744078015723,62.35,80455.889,95.5,0.19568,7e-05,17.43411]
[1744078015974,62.35,80455.889,95.5,0.19568,7e-05,17.43411]
[1744078016225,62.34,80455.889,95.5,0.19568,7e-05,17.43402]
[1744078016474,62.34,80455.889,95.5,0.19568,7e-05,17.43402]
[1744078018121,62.34,80465.5172,95.5,0.19635,7e-05,17.4724]
[1744078018838,62.34,80465.5172,95.5,0.19635,7e-05,17.4724]
[1744078019035,62.34,80465.5172,95.5,0.19635,7e-05,17.4724]
[1744078018966,62.34,80465.5172,95.5,0.19635,7e-05,17.4724]
[1744078020123,62.34,80475.8325,95.5,0.19707,7e-05,17.51339]
[1744078020697,62.34,80475.8325,95.5,0.19707,7e-05,17.51339]
[1744078022195,62.34,80474.5871,95.5,0.19697,7e-05,17.50797]
[1744078023030,62.34,80474.5871,95.5,0.19697,7e-05,17.50797]
[1744078023052,62.34,80474.5871,95.5,0.19697,7e-05,17.50797]
[1744078023108,62.34,80474.5871,95.5,0.19697,7e-05,17.50797]
[1744078023224,62.34,80474.5871,95.5,0.19697,7e-05,17.50797]
[1744078023326,62.34,80474.5871,95.5,0.19697,7e-05,17.50797]
[1744078023484,62.34,80474.5871,95.5,0.19697,7e-05,17.50797]
[1744078023651,62.34,80474.5871,95.5,0.19697,7e-05,17.50797]
[1744078025782,62.34,80477.3611,95.5,0.19716,7e-05,17.51863]
[1744078026051,62.34,80477.3611,95.5,0.19716,7e-05,17.51842]
[1744078026266,62.34,80477.3611,95.5,0.19716,7e-05,17.51842]
[1744078026401,62.34,80477.3611,95.5,0.19716,7e-05,17.51842]
[1744078026478,62.34,80477.3611,95.5,0.19716,7e-05,17.51842]
[1744078026601,62.34,80477.3611,95.5,0.19716,7e-05,17.51842]
[1744078026647,62.34,80477.3611,95.5,0.19716,7e-05,17.51842]
[1744078027131,62.33,80474.4504,95.5,0.19694,7e-05,17.50631]
[1744078027502,62.33,80474.4504,95.5,0.19694,7e-05,17.50631]
[1744078028132,62.33,80473.6019,95.5,0.19688,7e-05,17.5027]
[1744078031135,62.33,80483.0181,95.5,0.19753,7e-05,17.53971]
[1744078031584,62.33,80483.0181,95.5,0.19753,7e-05,17.53971]
[1744078031591,62.33,80483.0181,95.5,0.19753,7e-05,17.53971]
[1744078031726,62.33,80483.0181,95.5,0.19753,7e-05,17.53971]
[1744078031975,62.33,80483.0181,95.5,0.19753,7e-05,17.53971]
[1744078032136,62.33,80479.3928,95.5,0.19727,7e-05,17.52493]
[1744078032223,62.33,80479.3928,95.5,0.19727,7e-05,17.52493]
[1744078032265,62.33,80479.3928,95.5,0.19727,7e-05,17.52493]
[1744078032477,62.33,80479.3928,95.5,0.19727,7e-05,17.52493]
[1744078032727,62.33,80479.3928,95.5,0.19727,7e-05,17.52493]
[1744078032976,62.33,80479.3928,95.5,0.19727,7e-05,17.52493]
[1744078033224,62.33,80475.543,95.5,0.19699,7e-05,17.50927]
[1744078033481,62.33,80475.543,95.5,0.19699,7e-05,17.50927]
[1744078033589,62.33,80475.543,95.5,0.19699,7e-05,17.50927]
[1744078033680,62.33,80475.543,95.5,0.19699,7e-05,17.50927]
[1744078035112,62.33,80475.543,95.5,0.19699,7e-05,17.50927]
[1744078035140,62.33,80485.2023,95.5,0.19766,7e-05,17.54751]
[1744078036580,62.32,80484.5739,95.5,0.19762,7e-05,17.54472]
[1744078036593,62.32,80484.5739,95.5,0.19762,7e-05,17.54472]
[1744078036653,62.32,80484.5739,95.5,0.19762,7e-05,17.54472]
[1744078036724,62.32,80484.5739,95.5,0.19762,7e-05,17.54472]
[1744078036976,62.32,80484.5739,95.5,0.19762,7e-05,17.54472]
[1744078036993,62.32,80484.5739,95.5,0.19762,7e-05,17.54472]
[1744078041111,62.32,80493.3039,95.5,0.19822,7e-05,17.57886]
[1744078046154,62.31,80495.6078,95.5,0.19834,7e-05,17.58615]
[1744078050133,62.31,80495.038,95.5,0.19828,7e-05,17.58288]
[1744078052162,62.31,80495.038,95.5,0.19828,7e-05,17.58256]
[1744078054412,62.3,80496.6312,95.5,0.19833,7e-05,17.58282]
[1744078054417,62.3,80496.6312,95.5,0.19833,7e-05,17.58282]
[1744078054968,62.3,80496.6312,95.5,0.19833,7e-05,17.58282]
[1744078060328,62.29,80492.7278,95.5,0.19802,7e-05,17.56521]
[1744078060336,62.29,80492.7278,95.5,0.19802,7e-05,17.56521]
[1744078060482,62.29,80492.7278,95.5,0.19802,7e-05,17.56521]
[1744078060725,62.29,80492.7278,95.5,0.19802,7e-05,17.56521]
[1744078061175,62.29,80491.261,95.5,0.19791,7e-05,17.55904]
[1744078063121,62.29,80491.3058,95.5,0.1979,7e-05,17.55892]
[1744078063204,62.29,80490.5005,95.5,0.19784,7e-05,17.55541]
[1744078063225,62.29,80490.5005,95.5,0.19784,7e-05,17.55541]
[1744078063474,62.29,80490.5005,95.5,0.19784,7e-05,17.55541]
[1744078063724,62.29,80490.5005,95.5,0.19784,7e-05,17.55541]
[1744078063977,62.29,80490.5005,95.5,0.19784,7e-05,17.55541]
[1744078064094,62.29,80490.5005,95.5,0.19784,7e-05,17.55541]
[1744078064119,62.29,80490.5005,95.5,0.19784,7e-05,17.55541]
[1744078065344,62.28,80479.9646,95.5,0.19709,7e-05,17.51267]
[1744078065474,62.28,80479.9646,95.5,0.19709,7e-05,17.51267]
[1744078065714,62.28,80479.9646,95.5,0.19709,7e-05,17.51267]
[1744078065725,62.28,80479.9646,95.5,0.19709,7e-05,17.51267]
[1744078065976,62.28,80479.9646,95.5,0.19709,7e-05,17.51267]
[1744078066223,62.28,80479.9646,95.5,0.19708,7e-05,17.5124]
[1744078066477,62.28,80479.9646,95.5,0.19708,7e-05,17.5124]
[1744078066723,62.28,80479.9646,95.5,0.19708,7e-05,17.5124]
[1744078066975,62.28,80479.9646,95.5,0.19708,7e-05,17.5124]
[1744078069499,62.28,80486.9331,95.5,0.19756,7e-05,17.53958]
[1744078070184,62.28,80486.8523,95.5,0.19755,7e-05,17.53899]
[1744078071711,62.28,80486.9385,95.5,0.19755,7e-05,17.53908]
[1744078071720,62.28,80486.9385,95.5,0.19755,7e-05,17.53908]
[1744078071723,62.28,80486.9385,95.5,0.19755,7e-05,17.53908]
[1744078071977,62.28,80486.9385,95.5,0.19755,7e-05,17.53908]
[1744078072078,62.28,80486.9385,95.5,0.19755,7e-05,17.53882]
[1744078072225,62.28,80486.9385,95.5,0.19755,7e-05,17.53882]
[1744078072477,62.28,80486.9385,95.5,0.19755,7e-05,17.53882]
[1744078072482,62.28,80486.9385,95.5,0.19755,7e-05,17.53882]
[1744078073187,62.27,80488.1578,95.5,0.19763,7e-05,17.54344]
[1744078073762,62.27,80488.1578,95.5,0.19763,7e-05,17.54344]
[1744078073773,62.27,80488.1578,95.5,0.19763,7e-05,17.54344]
[1744078074188,62.27,80489.8994,95.5,0.19775,7e-05,17.55015]
[1744078077472,62.26,80488.1603,95.5,0.19756,7e-05,17.53999]
[1744078077724,62.26,80488.1603,95.5,0.19756,7e-05,17.53999]
[1744078077739,62.26,80488.1603,95.5,0.19756,7e-05,17.53999]
[1744078077977,62.26,80488.1603,95.5,0.19756,7e-05,17.53999]
[1744078079118,62.26,80483.522,95.5,0.19723,7e-05,17.52114]
[1744078079167,62.26,80483.522,95.5,0.19723,7e-05,17.52114]
[1744078079687,62.26,80480.2284,95.5,0.19699,7e-05,17.50771]
[1744078079912,62.26,80480.2284,95.5,0.19699,7e-05,17.50771]
[1744078080116,62.26,80480.2284,95.5,0.19699,7e-05,17.50771]
[1744078080281,62.26,80480.2284,95.5,0.19699,7e-05,17.50771]
[1744078080478,62.26,80480.2284,95.5,0.19699,7e-05,17.50771]
[1744078081001,62.26,80480.2284,95.5,0.19699,7e-05,17.50771]
[1744078081197,62.26,80480.2284,95.5,0.19699,7e-05,17.50771]
[1744078081196,62.26,80463.0797,95.5,0.19578,7e-05,17.4387]
[1744078081647,62.26,80463.0797,95.5,0.19578,7e-05,17.4387]
[1744078082198,62.26,80445.9417,95.5,0.19458,7e-05,17.36977]
[1744078083285,62.25,80439.6467,95.5,0.19413,7e-05,17.34416]
[1744078083890,62.25,80439.6467,95.5,0.19413,7e-05,17.34416]
[1744078084427,62.25,80439.6467,95.5,0.19413,7e-05,17.34416]
[1744078085043,62.25,80439.6467,95.5,0.19413,7e-05,17.34416]
[1744078085904,62.25,80452.785,95.5,0.19505,7e-05,17.39651]
[1744078086439,62.25,80452.785,95.5,0.19505,7e-05,17.39651]
[1744078087131,62.25,80452.785,95.5,0.19505,7e-05,17.39651]
[1744078087203,62.25,80487.9743,95.5,0.19752,7e-05,17.53767]
[1744078089205,62.25,80502.0008,95.5,0.1985,7e-05,17.59303]
[1744078090111,62.25,80502.0008,95.5,0.1985,7e-05,17.59303]
[1744078090267,62.24,80502.42,95.5,0.19852,7e-05,17.59437]
[1744078090842,62.24,80502.42,95.5,0.19852,7e-05,17.59437]
[1744078091251,62.24,80502.42,95.5,0.19852,7e-05,17.59437]
[1744078091319,62.24,80502.42,95.5,0.19852,7e-05,17.59437]
[1744078091365,62.24,80502.42,95.5,0.19852,7e-05,17.59437]
[1744078091475,62.24,80502.42,95.5,0.19852,7e-05,17.59437]
[1744078092210,62.24,80519.0619,95.5,0.19969,7e-05,17.66031]
[1744078094203,62.24,80520.0211,95.5,0.19975,7e-05,17.66375]
[1744078094558,62.24,80520.0211,95.5,0.19975,7e-05,17.66363]
[1744078096042,62.24,80518.6257,95.5,0.19964,7e-05,17.65769]
[1744078096377,62.24,80518.6257,95.5,0.19964,7e-05,17.65769]
[1744078096395,62.24,80518.6257,95.5,0.19964,7e-05,17.65769]
[1744078097215,62.23,80515.5809,95.5,0.19941,7e-05,17.64473]
[1744078097586,62.23,80515.5809,95.5,0.19941,7e-05,17.64473]
[1744078098216,62.23,80501.2929,95.5,0.19839,7e-05,17.5871]
[1744078099840,62.23,80497.763,95.5,0.19813,7e-05,17.57263]
[1744078100198,62.23,80497.763,95.5,0.19813,7e-05,17.57263]
[1744078101219,62.23,80507.8582,95.5,0.19884,7e-05,17.61245]
[1744078102343,62.23,80508.5513,95.5,0.19888,7e-05,17.61486]
[1744078103221,62.22,80509.2642,95.5,0.19892,7e-05,17.61734]
[1744078103789,62.22,80509.2642,95.5,0.19892,7e-05,17.61734]
[1744078106105,62.22,80515.7865,95.5,0.19937,7e-05,17.64288]
[1744078106225,62.22,80515.7865,95.5,0.19937,7e-05,17.64288]
[1744078108470,62.22,80518.1664,95.5,0.19953,7e-05,17.6517]
[1744078108472,62.22,80518.1664,95.5,0.19953,7e-05,17.6517]
[1744078109465,62.22,80517.271,95.5,0.19946,7e-05,17.64792]
[1744078109548,62.22,80517.271,95.5,0.19946,7e-05,17.64792]
[1744078109819,62.22,80517.271,95.5,0.19946,7e-05,17.64792]
[1744078110228,62.21,80518.131,95.5,0.19952,7e-05,17.65094]
[1744078111015,62.21,80518.131,95.5,0.19952,7e-05,17.65094]
[1744078111229,62.21,80508.7854,95.5,0.19881,7e-05,17.60831]
[1744078112086,62.21,80508.7854,95.5,0.19881,7e-05,17.60831]
[1744078112797,62.21,80503.8885,95.5,0.19845,7e-05,17.58841]
[1744078113231,62.21,80505.6601,95.5,0.19857,7e-05,17.59527]
[1744078113887,62.21,80505.6601,95.5,0.19857,7e-05,17.59527]
[1744078113973,62.21,80505.6601,95.5,0.19857,7e-05,17.59527]
[1744078114244,62.21,80505.6601,95.5,0.19857,7e-05,17.59527]
[1744078114418,62.21,80505.6601,95.5,0.19857,7e-05,17.59527]
[1744078114555,62.21,80505.6601,95.5,0.19857,7e-05,17.59527]
[1744078114584,62.21,80505.6601,95.5,0.19857,7e-05,17.59527]
[1744078114622,62.21,80505.6601,95.5,0.19857,7e-05,17.59527]
[1744078114799,62.21,80505.6601,95.5,0.19857,7e-05,17.59527]
[1744078115151,62.21,80505.6601,95.5,0.19857,7e-05,17.59527]
[1744078115879,62.21,80505.6601,95.5,0.19857,7e-05,17.595]
[1744078116242,62.21,80538.7602,95.5,0.20093,7e-05,17.72768]
[1744078118005,62.21,80530.7779,95.5,0.20036,7e-05,17.69576]
[1744078121956,62.21,80530.2659,95.5,0.20032,7e-05,17.69372]
[1744078122581,62.21,80525.2077,95.5,0.19996,7e-05,17.6735]
[1744078123717,62.21,80525.2077,95.5,0.19996,7e-05,17.67338]
[1744078125251,62.21,80545.4624,95.5,0.2014,7e-05,17.75405]
[1744078125563,62.21,80545.4624,95.5,0.2014,7e-05,17.75405]
[1744078126853,62.21,80545.4624,95.5,0.2014,7e-05,17.75434]
[1744078128952,62.21,80545.4624,95.5,0.2014,7e-05,17.7541]
[1744078128963,62.21,80545.4624,95.5,0.2014,7e-05,17.7541]
[1744078128975,62.21,80545.4624,95.5,0.2014,7e-05,17.7541]
[1744078130218,62.21,80536.3527,95.5,0.20074,7e-05,17.71715]
[1744078131325,62.2,80529.913,95.5,0.20028,7e-05,17.69115]
[1744078133885,62.2,80527.8493,95.5,0.20012,7e-05,17.68247]
[1744078138847,62.2,80527.6287,95.5,0.2001,7e-05,17.68122]
[1744078138953,62.2,80527.6287,95.5,0.2001,7e-05,17.68122]
[1744078139489,62.2,80530.3156,95.5,0.20029,7e-05,17.69184]
[1744078139726,62.2,80530.3156,95.5,0.20029,7e-05,17.69184]
[1744078140557,62.2,80530.3156,95.5,0.20029,7e-05,17.69184]
[1744078142225,62.2,80530.3156,95.5,0.20029,7e-05,17.69183]
[1744078143273,62.2,80546.8258,95.5,0.20147,7e-05,17.75812]
[1744078145370,62.2,80542.4528,95.5,0.20116,7e-05,17.74077]
[1744078148431,62.2,80551.3928,95.5,0.20181,7e-05,17.77686]
[1744078148564,62.2,80551.3928,95.5,0.20181,7e-05,17.77686]
[1744078149547,62.2,80559.2702,95.5,0.20237,7e-05,17.80849]
[1744078150441,62.2,80564.9002,95.5,0.20278,7e-05,17.831]
[1744078150474,62.2,80564.9002,95.5,0.20278,7e-05,17.831]
[1744078150965,62.2,80564.9002,95.5,0.20278,7e-05,17.831]
[1744078151518,62.2,80564.9002,95.5,0.20278,7e-05,17.831]
[1744078151616,62.2,80564.9002,95.5,0.20278,7e-05,17.831]
[1744078151625,62.2,80564.9002,95.5,0.20278,7e-05,17.831]
[1744078151701,62.2,80564.9002,95.5,0.20278,7e-05,17.831]
[1744078151998,62.2,80564.9002,95.5,0.20278,7e-05,17.831]
[1744078152244,62.2,80564.9002,95.5,0.20278,7e-05,17.831]
[1744078152185,62.2,80564.9002,95.5,0.20278,7e-05,17.831]
[1744078155236,62.2,80564.9002,95.5,0.20277,7e-05,17.83084]
[1744078155288,62.2,80607.0053,95.5,0.2058,7e-05,17.99833]
[1744078155911,62.2,80607.0053,95.5,0.2058,7e-05,17.99833]
[1744078155979,62.2,80607.0053,95.5,0.2058,7e-05,17.99833]
[1744078156323,62.2,80607.0053,95.5,0.2058,7e-05,17.99833]
[1744078156351,62.2,80607.0053,95.5,0.2058,7e-05,17.99833]
[1744078156621,62.2,80607.0053,95.5,0.2058,7e-05,17.99833]
[1744078156677,62.2,80609.1367,95.5,0.20595,7e-05,18.00656]
[1744078156849,62.2,80609.1367,95.5,0.20595,7e-05,18.00656]
[1744078156950,62.2,80609.1367,95.5,0.20595,7e-05,18.00656]
[1744078157234,62.2,80609.1367,95.5,0.20595,7e-05,18.00656]
[1744078157395,62.2,80609.1367,95.5,0.20595,7e-05,18.00656]
[1744078157413,62.2,80609.1367,95.5,0.20595,7e-05,18.00656]
[1744078157595,62.2,80609.1367,95.5,0.20595,7e-05,18.00656]
[1744078158292,62.2,80632.9577,95.5,0.20767,7e-05,18.10057]
[1744078158651,62.2,80632.9577,95.5,0.20767,7e-05,18.10057]
[1744078158725,62.2,80632.9577,95.5,0.20767,7e-05,18.10057]
[1744078159175,62.2,80632.9577,95.5,0.20767,7e-05,18.10057]
[1744078159388,62.2,80632.9577,95.5,0.20767,7e-05,18.10057]
[1744078159402,62.2,80632.9577,95.5,0.20767,7e-05,18.10057]
[1744078160163,62.19,80632.9577,95.5,0.20766,7e-05,18.10014]
[1744078162232,62.17,80632.9577,95.5,0.20758,7e-05,18.09584]
[1744078162436,62.15,80632.9577,95.5,0.2075,7e-05,18.092]
[1744078163130,62.15,80632.9577,95.5,0.2075,7e-05,18.092]
[1744078164298,62.13,80660.3019,95.5,0.20942,7e-05,18.19644]
[1744078166233,62.13,80660.3019,95.5,0.20942,7e-05,18.19644]
[1744078167004,62.11,80664.2051,95.5,0.20962,7e-05,18.20776]
[1744078168342,62.1,80665.3774,95.5,0.20966,7e-05,18.21022]
[1744078168351,62.1,80665.3774,95.5,0.20966,7e-05,18.21022]
[1744078168492,62.1,80665.3774,95.5,0.20966,7e-05,18.21022]
[1744078168778,62.1,80665.3774,95.5,0.20966,7e-05,18.21022]
[1744078168848,62.1,80665.3774,95.5,0.20966,7e-05,18.21022]
[1744078169193,62.1,80665.3774,95.5,0.20966,7e-05,18.21014]
[1744078169549,62.1,80665.3774,95.5,0.20966,7e-05,18.21014]
[1744078170116,62.1,80665.3774,95.5,0.20966,7e-05,18.21014]
[1744078171305,62.1,80679.1362,95.5,0.21064,7e-05,18.2601]
[1744078175922,62.1,80685.3518,95.5,0.21109,7e-05,18.2847]
[1744078175957,62.1,80685.3518,95.5,0.21109,7e-05,18.2847]
[1744078176335,62.1,80685.3518,95.5,0.21109,7e-05,18.2847]
[1744078176510,62.1,80685.3518,95.5,0.21109,7e-05,18.2847]
[1744078179189,62.1,80687.3981,95.5,0.21124,7e-05,18.2928]
[1744078179318,62.1,80735.5436,95.5,0.2148,7e-05,18.48291]
[1744078179600,62.1,80735.5436,95.5,0.2148,7e-05,18.48291]
[1744078180940,62.1,80735.5436,95.5,0.2148,7e-05,18.48266]
[1744078181032,62.1,80735.5436,95.5,0.2148,7e-05,18.48266]
[1744078181739,62.1,80727.0641,95.5,0.21417,7e-05,18.44921]
[1744078182324,62.1,80718.6486,95.5,0.21353,7e-05,18.41553]
[1744078184064,62.1,80716.1888,95.5,0.21335,7e-05,18.40562]
[1744078186852,62.09,80709.0519,95.5,0.21281,7e-05,18.37691]
[1744078186954,62.09,80709.0519,95.5,0.21281,7e-05,18.37691]
[1744078187330,62.09,80699.509,95.5,0.2121,7e-05,18.33907]
[1744078191611,62.09,80703.0001,95.5,0.21235,7e-05,18.35247]
[1744078191616,62.09,80703.0001,95.5,0.21235,7e-05,18.35247]
[1744078192338,62.09,80703.2435,95.5,0.21237,7e-05,18.35333]
[1744078192953,62.09,80703.2435,95.5,0.21237,7e-05,18.35333]
[1744078194953,62.09,80705.1037,95.5,0.2125,7e-05,18.36047]
[1744078196782,62.09,80712.9538,95.5,0.21308,7e-05,18.39119]
[1744078196881,62.09,80712.9538,95.5,0.21307,7e-05,18.39106]
[1744078198882,62.09,80706.8043,95.5,0.21262,7e-05,18.36661]
[1744078200349,62.09,80706.1806,95.5,0.21257,7e-05,18.36402]
[1744078200793,62.09,80709.1731,95.5,0.21279,7e-05,18.37572]
[1744078200962,62.09,80709.1731,95.5,0.21279,7e-05,18.37572]
[1744078201017,62.09,80709.1731,95.5,0.21279,7e-05,18.37572]
[1744078201125,62.09,80709.1731,95.5,0.21279,7e-05,18.37572]
[1744078201555,62.09,80709.1731,95.5,0.21279,7e-05,18.37572]
[1744078201780,62.09,80709.1731,95.5,0.21279,7e-05,18.37572]
[1744078202562,62.09,80709.1731,95.5,0.21279,7e-05,18.37572]
[1744078202577,62.09,80709.1731,95.5,0.21279,7e-05,18.37572]
[1744078203533,62.09,80709.1731,95.5,0.21279,7e-05,18.37572]
[1744078203791,62.08,80709.1732,95.5,0.21278,7e-05,18.37558]
[1744078205497,62.08,80729.6082,95.5,0.21429,7e-05,18.45582]
[1744078207154,62.08,80729.6082,95.5,0.21428,7e-05,18.45558]
[1744078207205,62.08,80729.6082,95.5,0.21428,7e-05,18.45532]
[1744078207657,62.08,80729.6082,95.5,0.21428,7e-05,18.45532]
[1744078207991,62.08,80729.6082,95.5,0.21428,7e-05,18.45532]
[1744078208796,62.08,80729.6082,95.5,0.21428,7e-05,18.45532]
[1744078208977,62.08,80729.6082,95.5,0.21428,7e-05,18.45532]
[1744078209516,62.08,80714.5613,95.5,0.21315,7e-05,18.39546]
[1744078210152,62.08,80714.5613,95.5,0.21315,7e-05,18.39546]
[1744078210953,62.08,80714.5613,95.5,0.21315,7e-05,18.39536]
[1744078211086,62.08,80714.5613,95.5,0.21315,7e-05,18.39536]
[1744078211522,62.08,80704.1979,95.5,0.21238,7e-05,18.35426]
[1744078212292,62.08,80704.1979,95.5,0.21238,7e-05,18.35426]
[1744078212409,62.08,80704.1979,95.5,0.21238,7e-05,18.35426]
[1744078212425,62.08,80704.1979,95.5,0.21238,7e-05,18.35426]
[1744078213525,62.08,80725.7107,95.5,0.21397,7e-05,18.43905]
[1744078213956,62.08,80725.7107,95.5,0.21397,7e-05,18.43905]
[1744078214747,62.08,80725.7107,95.5,0.21397,7e-05,18.43905]
[1744078216890,62.07,80699.2668,95.5,0.21201,7e-05,18.33412]
[1744078219797,62.07,80692.2047,95.5,0.21148,7e-05,18.30608]
[1744078220921,62.07,80702.5565,95.5,0.21224,7e-05,18.34686]
[1744078222499,62.07,80702.5565,95.5,0.21224,7e-05,18.34686]
[1744078222989,62.07,80710.125,95.5,0.2128,7e-05,18.37667]
[1744078228816,62.07,80706.1132,95.5,0.21249,7e-05,18.36]
[1744078232864,62.06,80713.3599,95.5,0.21298,7e-05,18.38342]
[1744078232867,62.06,80713.3599,95.5,0.21298,7e-05,18.38342]
[1744078232913,62.06,80713.3599,95.5,0.21298,7e-05,18.38342]
[1744078232957,62.06,80713.3599,95.5,0.21298,7e-05,18.38342]
[1744078233191,62.06,80713.3599,95.5,0.21297,7e-05,18.38327]
[1744078235377,62.06,80712.4578,95.5,0.2129,7e-05,18.3796]
[1744078235547,62.06,80701.3218,95.5,0.21208,7e-05,18.33545]
[1744078235834,62.06,80701.3218,95.5,0.21208,7e-05,18.33545]
[1744078237984,62.06,80701.3218,95.5,0.21208,7e-05,18.33539]
[1744078238043,62.06,80701.3218,95.5,0.21208,7e-05,18.33541]
[1744078239050,62.06,80686.227,95.5,0.21097,7e-05,18.27558]
[1744078242071,62.06,80695.7826,95.5,0.21167,7e-05,18.31335]
[1744078242871,62.06,80695.7826,95.5,0.21167,7e-05,18.31335]
[1744078245146,62.06,80696.6366,95.5,0.21173,7e-05,18.31663]
[1744078249707,62.06,80691.794,95.5,0.21137,7e-05,18.29724]
[1744078251564,62.06,80680.7391,95.5,0.21055,7e-05,18.25344]
[1744078253476,62.06,80680.7391,95.5,0.21056,7e-05,18.25349]
[1744078253954,62.06,80680.7391,95.5,0.21056,7e-05,18.25351]
[1744078254300,62.06,80680.7391,95.5,0.21056,7e-05,18.25351]
[1744078255562,62.06,80680.7391,95.5,0.21056,7e-05,18.25351]
[1744078255851,62.06,80680.7391,95.5,0.21056,7e-05,18.25347]
[1744078256593,62.06,80723.5229,95.5,0.21371,7e-05,18.42263]
[1744078257795,62.06,80732.3739,95.5,0.21436,7e-05,18.45741]
[1744078258717,62.06,80726.2616,95.5,0.2139,7e-05,18.43304]
[1744078258731,62.06,80726.2616,95.5,0.2139,7e-05,18.43304]
[1744078259340,62.06,80726.2616,95.5,0.2139,7e-05,18.43304]
[1744078259367,62.06,80726.2616,95.5,0.2139,7e-05,18.43285]
[1744078260597,62.06,80712.2871,95.5,0.21286,7e-05,18.37746]
[1744078261731,62.06,80712.2871,95.5,0.21286,7e-05,18.37731]
[1744078261806,62.06,80712.2871,95.5,0.21286,7e-05,18.37731]
[1744078262953,62.05,80712.2995,95.5,0.21286,7e-05,18.37722]
[1744078263836,62.05,80712.2995,95.5,0.21286,7e-05,18.37711]
[1744078264601,62.05,80703.8562,95.5,0.21223,7e-05,18.3436]
[1744078266725,62.05,80697.6668,95.5,0.21177,7e-05,18.31894]
[1744078268605,62.05,80682.4979,95.5,0.21065,7e-05,18.25884]
[1744078269179,62.05,80682.4979,95.5,0.21065,7e-05,18.25884]
[1744078269229,62.05,80682.4979,95.5,0.21065,7e-05,18.25884]
[1744078270538,62.05,80678.8781,95.5,0.21039,7e-05,18.24454]
[1744078271799,62.05,80677.3862,95.5,0.21028,7e-05,18.23868]
[1744078273024,62.05,80677.3862,95.5,0.21028,7e-05,18.23868]
[1744078274620,62.05,80667.3652,95.5,0.20954,7e-05,18.19892]
[1744078279204,62.05,80667.9764,95.5,0.20959,7e-05,18.20143]
[1744078279224,62.05,80667.9764,95.5,0.20959,7e-05,18.20143]
[1744078284369,62.06,80671.4607,95.5,0.20985,7e-05,18.21564]
[1744078289555,62.06,80673.73,95.5,0.21003,7e-05,18.22505]
[1744078289585,62.06,80673.73,95.5,0.21003,7e-05,18.22505]
[1744078289723,62.06,80674.6404,95.5,0.2101,7e-05,18.22875]
[1744078294010,62.06,80669.0606,95.5,0.20966,7e-05,18.20228]
[1744078296594,62.06,80671.2708,95.5,0.20982,7e-05,18.21123]
[1744078296642,62.06,80680.6285,95.5,0.21051,7e-05,18.24843]
[1744078299716,62.06,80681.727,95.5,0.2106,7e-05,18.25293]
[1744078300955,62.06,80690.0533,95.5,0.21121,7e-05,18.28595]
[1744078303569,62.06,80707.536,95.5,0.21249,7e-05,18.35494]
[1744078308604,62.06,80710.5105,95.5,0.2127,7e-05,18.36617]
[1744078313615,62.06,80701.8847,95.5,0.21206,7e-05,18.33176]
[1744078315653,62.05,80722.2211,95.5,0.21355,7e-05,18.41159]
[1744078315866,62.05,80722.2211,95.5,0.21355,7e-05,18.41159]
[1744078316428,62.05,80722.2211,95.5,0.21355,7e-05,18.41159]
[1744078316660,62.05,80722.2211,95.5,0.21355,7e-05,18.41143]
[1744078317638,62.05,80722.2211,95.5,0.21355,7e-05,18.41143]
[1744078321131,62.05,80721.4711,95.5,0.21348,7e-05,18.40776]
[1744078321203,62.05,80721.4711,95.5,0.21348,7e-05,18.40776]
[1744078322852,62.05,80724.5774,95.5,0.2137,7e-05,18.41966]
[1744078325541,62.05,80728.5488,95.5,0.21399,7e-05,18.43489]
[1744078327074,62.04,80728.5488,95.5,0.21398,7e-05,18.43464]
[1744078327326,62.04,80728.5488,95.5,0.21398,7e-05,18.43464]
[1744078328674,62.04,80740.9224,95.5,0.2149,7e-05,18.48316]
[1744078329065,62.04,80740.9224,95.5,0.2149,7e-05,18.48316]
[1744078329935,62.04,80740.2262,95.5,0.21484,7e-05,18.48024]
[1744078329961,62.04,80740.2262,95.5,0.21484,7e-05,18.48024]
[1744078333008,62.04,80740.1386,95.5,0.21484,7e-05,18.48025]
[1744078333176,62.04,80740.1386,95.5,0.21484,7e-05,18.48025]
[1744078333377,62.04,80740.1386,95.5,0.21484,7e-05,18.48025]
[1744078338684,62.05,80741.5847,95.5,0.21496,7e-05,18.48653]
[1744078339007,62.05,80741.5847,95.5,0.21496,7e-05,18.48653]
[1744078339415,62.05,80741.5847,95.5,0.21496,7e-05,18.48653]
[1744078340211,62.05,80741.5847,95.5,0.21496,7e-05,18.48664]
[1744078340717,62.05,80742.5215,95.5,0.21503,7e-05,18.49007]
[1744078341687,62.05,80726.5835,95.5,0.21384,7e-05,18.42706]
[1744078345009,62.05,80724.0646,95.5,0.21366,7e-05,18.41719]
[1744078345010,62.05,80724.0646,95.5,0.21366,7e-05,18.41719]
[1744078345455,62.05,80724.0646,95.5,0.21366,7e-05,18.41719]
[1744078350700,62.04,80726.9486,95.5,0.21386,7e-05,18.42831]
[1744078351014,62.04,80726.9486,95.5,0.21386,7e-05,18.42831]
[1744078351074,62.04,80726.9486,95.5,0.21386,7e-05,18.42831]
[1744078351580,62.04,80726.9486,95.5,0.21386,7e-05,18.42831]
[1744078351627,62.04,80726.9486,95.5,0.21386,7e-05,18.42831]
[1744078351659,62.04,80726.9486,95.5,0.21386,7e-05,18.42831]
[1744078351994,62.04,80726.9486,95.5,0.21383,7e-05,18.42355]
[1744078352030,62.04,80726.9486,95.5,0.21383,7e-05,18.42355]
[1744078352702,62.05,80755.1528,95.5,0.21593,7e-05,18.53509]
[1744078352830,62.05,80755.1528,95.5,0.21593,7e-05,18.53509]
[1744078353696,62.05,80755.1528,95.5,0.21593,7e-05,18.53509]
[1744078354050,62.05,80755.1528,95.5,0.21593,7e-05,18.53509]
[1744078354075,62.05,80755.1528,95.5,0.21593,7e-05,18.53509]
[1744078354743,62.05,80755.1528,95.5,0.21593,7e-05,18.53509]
[1744078355376,62.05,80755.1528,95.5,0.21593,7e-05,18.5351]
[1744078355707,62.05,80790.2008,95.5,0.21856,8e-05,18.6731]
[1744078356118,62.05,80790.2008,95.5,0.21856,8e-05,18.6731]
[1744078357053,62.05,80784.1371,95.5,0.2181,8e-05,18.64938]
[1744078357410,62.05,80784.1371,95.5,0.2181,8e-05,18.64938]
[1744078359166,62.05,80784.7886,95.5,0.21816,8e-05,18.6521]
[1744078359902,62.05,80787.9986,95.5,0.2184,8e-05,18.66478]
[1744078361145,62.05,80788.2764,95.5,0.21842,8e-05,18.66593]
[1744078361201,62.05,80788.2764,95.5,0.21842,8e-05,18.66593]
[1744078362472,62.05,80791.3195,95.5,0.21865,8e-05,18.67792]
[1744078362654,62.05,80791.3195,95.5,0.21865,8e-05,18.67792]
[1744078362991,62.05,80795.9517,95.5,0.219,8e-05,18.69612]
[1744078363353,62.05,80795.9517,95.5,0.219,8e-05,18.69612]
[1744078364078,62.05,80802.6352,95.5,0.2195,8e-05,18.7223]
[1744078364574,62.05,80802.6352,95.5,0.2195,8e-05,18.7223]
[1744078364965,62.05,80802.6352,95.5,0.2195,8e-05,18.7223]
[1744078366034,62.05,80808.3249,95.5,0.21993,8e-05,18.74455]
[1744078368294,62.05,80804.9824,95.5,0.21967,8e-05,18.73132]
[1744078368680,62.05,80804.9824,95.5,0.21967,8e-05,18.73132]
[1744078368702,62.05,80804.9824,95.5,0.21967,8e-05,18.73132]
[1744078368721,62.05,80804.9824,95.5,0.21967,8e-05,18.73132]
[1744078368786,62.05,80801.9294,95.5,0.21944,8e-05,18.71934]
[1744078369364,62.05,80801.9294,95.5,0.21944,8e-05,18.71934]
[1744078369991,62.05,80801.9294,95.5,0.21944,8e-05,18.71934]
[1744078370726,62.05,80793.0128,95.5,0.21877,8e-05,18.68443]
[1744078372745,62.05,80792.0583,95.5,0.2187,8e-05,18.68073]
[1744078374458,62.05,80790.2966,95.5,0.21857,8e-05,18.67394]
[1744078374459,62.05,80790.2966,95.5,0.21857,8e-05,18.67394]
[1744078374532,62.05,80790.2966,95.5,0.21857,8e-05,18.67394]
[1744078375701,62.05,80790.2966,95.5,0.21857,8e-05,18.67402]
[1744078376198,62.05,80785.211,95.5,0.21819,8e-05,18.65414]
[1744078377595,62.05,80785.0028,95.5,0.21818,8e-05,18.6534]
[1744078377931,62.05,80785.0028,95.5,0.21818,8e-05,18.65343]
[1744078378633,62.05,80785.0028,95.5,0.21818,8e-05,18.65343]
[1744078379736,62.05,80801.4511,95.5,0.21942,8e-05,18.71795]
[1744078382857,62.05,80800.519,95.5,0.21935,8e-05,18.7143]
[1744078383740,62.05,80788.7465,95.5,0.21846,8e-05,18.66817]
[1744078383928,62.05,80788.7465,95.5,0.21846,8e-05,18.66817]
[1744078384595,62.05,80788.7465,95.5,0.21846,8e-05,18.66817]
[1744078384622,62.05,80788.7465,95.5,0.21846,8e-05,18.66817]
[1744078385170,62.05,80788.7465,95.5,0.21846,8e-05,18.66812]
[1744078385742,62.05,80775.0632,95.5,0.21744,7e-05,18.61435]
[1744078385886,62.05,80775.0632,95.5,0.21744,7e-05,18.61435]
[1744078385995,62.05,80775.0632,95.5,0.21744,7e-05,18.61435]
[1744078386046,62.05,80775.0632,95.5,0.21744,7e-05,18.61435]
[1744078387562,62.05,80768.5013,95.5,0.21695,7e-05,18.58872]
[1744078388745,62.05,80779.709,95.5,0.21779,7e-05,18.63305]
[1744078388994,62.05,80779.709,95.5,0.21779,7e-05,18.63305]
[1744078389624,62.05,80779.709,95.5,0.21779,7e-05,18.63305]
[1744078390784,62.05,80779.709,95.5,0.21779,7e-05,18.63312]
[1744078391106,62.05,80786.696,95.5,0.21832,8e-05,18.66057]
[1744078392054,62.05,80786.696,95.5,0.21832,8e-05,18.66057]
[1744078392749,62.05,80806.3887,95.5,0.2198,8e-05,18.73779]
[1744078395752,62.05,80792.663,95.5,0.21877,8e-05,18.68401]
[1744078397245,62.05,80792.663,95.5,0.21877,8e-05,18.68407]
[1744078399954,62.05,80789.91,95.5,0.21856,8e-05,18.6734]
[1744078402294,62.05,80802.8789,95.5,0.21954,8e-05,18.72426]
[1744078406322,62.06,80787.8129,95.5,0.21841,8e-05,18.66537]
[1744078407469,62.06,80787.8129,95.5,0.21841,8e-05,18.66537]
[1744078408039,62.06,80787.8129,95.5,0.21841,8e-05,18.66537]
[1744078408693,62.06,80787.8129,95.5,0.21841,8e-05,18.66537]
[1744078408845,62.06,80787.8129,95.5,0.21841,8e-05,18.66537]
[1744078409005,62.06,80787.8129,95.5,0.21841,8e-05,18.66537]
[1744078409100,62.06,80787.8129,95.5,0.21841,8e-05,18.66539]
[1744078409766,62.05,80766.4125,95.5,0.21681,7e-05,18.58115]
[1744078411066,62.05,80766.4125,95.5,0.2168,7e-05,18.58111]
[1744078411222,62.05,80766.4125,95.5,0.2168,7e-05,18.58111]
[1744078411768,62.05,80741.5128,95.5,0.21491,7e-05,18.47823]
[1744078412223,62.05,80741.5128,95.5,0.21491,7e-05,18.47823]
[1744078412355,62.05,80741.5128,95.5,0.21491,7e-05,18.47823]
[1744078412565,62.05,80741.5128,95.5,0.21491,7e-05,18.47823]
[1744078413618,62.05,80741.5128,95.5,0.21491,7e-05,18.47819]
[1744078415441,62.05,80745.1353,95.5,0.21518,7e-05,18.49242]
[1744078418900,62.05,80739.5245,95.5,0.21475,7e-05,18.47005]
[1744078420532,62.05,80739.5245,95.5,0.21476,7e-05,18.47018]
[1744078420567,62.05,80739.5245,95.5,0.21476,7e-05,18.47018]
[1744078421267,62.05,80739.5245,95.5,0.21476,7e-05,18.4703]
[1744078421885,62.05,80739.5245,95.5,0.21476,7e-05,18.47032]
[1744078422335,62.05,80739.5245,95.5,0.21476,7e-05,18.47032]
[1744078424458,62.05,80718.544,95.5,0.21319,7e-05,18.38692]
[1744078429548,62.05,80716.0405,95.5,0.21299,7e-05,18.37642]
[1744078433164,62.05,80716.0261,95.5,0.21298,7e-05,18.37575]
[1744078433566,62.05,80716.0261,95.5,0.21298,7e-05,18.37575]
[1744078433667,62.04,80716.0261,95.5,0.21298,7e-05,18.37559]
[1744078435792,62.04,80726.7193,95.5,0.21377,7e-05,18.41785]
[1744078438685,62.04,80727.1739,95.5,0.2138,7e-05,18.41962]
[1744078438786,62.04,80727.1739,95.5,0.2138,7e-05,18.4194]
[1744078444739,62.04,80727.3133,95.5,0.21381,7e-05,18.41991]
[1744078445904,62.04,80728.9317,95.5,0.21394,7e-05,18.42667]
[1744078445944,62.04,80728.9317,95.5,0.21394,7e-05,18.42667]
[1744078445977,62.04,80728.9317,95.5,0.21394,7e-05,18.42667]
[1744078446671,62.04,80728.9317,95.5,0.21394,7e-05,18.42667]
[1744078447619,62.05,80738.9829,95.5,0.21469,7e-05,18.46658]
[1744078449224,62.05,80738.9829,95.5,0.21469,7e-05,18.46667]
[1744078449954,62.05,80738.9829,95.5,0.21469,7e-05,18.46676]
[1744078450392,62.05,80738.9829,95.5,0.21469,7e-05,18.46676]
[1744078451202,62.05,80738.9829,95.5,0.21469,7e-05,18.46678]
[1744078451967,62.05,80734.528,95.5,0.21436,7e-05,18.44921]
[1744078452203,62.05,80734.528,95.5,0.21436,7e-05,18.44921]
[1744078453577,62.05,80734.528,95.5,0.21436,7e-05,18.44897]
[1744078457690,62.04,80720.4147,95.5,0.21329,7e-05,18.39236]
[1744078461705,62.04,80717.2034,95.5,0.21304,7e-05,18.37917]
[1744078464697,62.04,80720.6199,95.5,0.21329,7e-05,18.3922]
[1744078464798,62.04,80720.6199,95.5,0.21329,7e-05,18.39209]
[1744078465747,62.04,80710.2712,95.5,0.21252,7e-05,18.35102]
[1744078470782,62.03,80709.4604,95.5,0.21245,7e-05,18.34726]
[1744078472756,62.03,80709.4604,95.5,0.2124,7e-05,18.34236]
[1744078473125,62.03,80709.4604,95.5,0.2124,7e-05,18.34224]
[1744078474188,62.03,80709.4604,95.5,0.2124,7e-05,18.34221]
[1744078474228,62.03,80709.4604,95.5,0.2124,7e-05,18.34221]
[1744078474775,62.03,80709.4604,95.5,0.2124,7e-05,18.34221]
[1744078474804,62.03,80709.4604,95.5,0.2124,7e-05,18.34221]
[1744078474867,62.03,80709.4604,95.5,0.2124,7e-05,18.34221]
[1744078474831,62.03,80679.9777,95.5,0.21023,7e-05,18.22537]
[1744078474997,62.03,80679.9777,95.5,0.21023,7e-05,18.22537]
[1744078476545,62.03,80679.9777,95.5,0.21023,7e-05,18.22528]
[1744078478835,62.03,80665.9268,95.5,0.2092,7e-05,18.16977]
[1744078482183,62.03,80665.4571,95.5,0.20917,7e-05,18.16788]
[1744078486866,62.04,80662.4765,95.5,0.20897,7e-05,18.15695]
[1744078488223,62.04,80662.6765,95.5,0.20898,7e-05,18.15768]
[1744078488375,62.04,80662.6765,95.5,0.20898,7e-05,18.15768]
[1744078488495,62.04,80662.6765,95.5,0.20898,7e-05,18.15768]
[1744078488796,62.04,80662.6765,95.5,0.20898,7e-05,18.15768]
[1744078489846,62.04,80649.187,95.5,0.20799,7e-05,18.10379]
[1744078490847,62.04,80634.5486,95.5,0.20692,7e-05,18.04543]
[1744078491111,62.04,80634.5486,95.5,0.20692,7e-05,18.04543]
[1744078491179,62.04,80634.5486,95.5,0.20692,7e-05,18.04543]
[1744078494343,62.04,80630.9519,95.5,0.20665,7e-05,18.03103]
[1744078498066,62.04,80623.373,95.5,0.2061,7e-05,18.00087]
[1744078498083,62.04,80623.373,95.5,0.2061,7e-05,18.00087]
[1744078498855,62.04,80616.5606,95.5,0.20561,7e-05,17.97359]
[1744078501947,62.03,80619.3204,95.5,0.2058,7e-05,17.98437]
[1744078502139,62.03,80619.3204,95.5,0.2058,7e-05,17.98437]
[1744078504698,62.03,80629.3553,95.5,0.20653,7e-05,18.02443]
[1744078505948,62.03,80629.6188,95.5,0.20655,7e-05,18.02546]
[1744078506693,62.03,80629.6188,95.5,0.20655,7e-05,18.02546]
[1744078506983,62.03,80631.2994,95.5,0.20667,7e-05,18.03216]
[1744078507321,62.03,80631.2994,95.5,0.20667,7e-05,18.03216]
[1744078508120,62.03,80639.8773,95.5,0.2073,7e-05,18.0663]
[1744078508727,62.03,80639.8773,95.5,0.2073,7e-05,18.0663]
[1744078510867,62.03,80627.3863,95.5,0.20639,7e-05,18.01648]
[1744078514847,62.03,80627.0247,95.5,0.20636,7e-05,18.01506]
[1744078518201,62.03,80627.5575,95.5,0.2064,7e-05,18.0172]
[1744078523880,62.03,80625.3474,95.5,0.20624,7e-05,18.00825]
[1744078528885,62.03,80624.9869,95.5,0.20621,7e-05,18.00688]
[1744078531350,62.03,80624.6546,95.5,0.20619,7e-05,18.00559]
[1744078531382,62.03,80624.6546,95.5,0.20619,7e-05,18.00559]
[1744078532889,62.03,80615.3182,95.5,0.20547,7e-05,17.96327]
[1744078535857,62.03,80616.7903,95.5,0.20557,7e-05,17.96872]
[1744078537895,62.03,80627.3436,95.5,0.20633,7e-05,18.01043]
[1744078541899,62.02,80618.0223,95.5,0.20563,7e-05,17.97227]
[1744078543512,62.02,80615.6153,95.5,0.20545,7e-05,17.96246]
[1744078543672,62.02,80615.6153,95.5,0.20545,7e-05,17.96246]
[1744078544861,62.02,80615.6153,95.5,0.20545,7e-05,17.96225]
[1744078547345,62.02,80616.8788,95.5,0.20553,7e-05,17.96695]
[1744078547518,62.02,80616.8788,95.5,0.20553,7e-05,17.96695]
[1744078547572,62.02,80616.8788,95.5,0.20553,7e-05,17.96695]
[1744078547677,62.02,80616.8788,95.5,0.20553,7e-05,17.96695]
[1744078547905,62.02,80625.7082,95.5,0.20617,7e-05,18.00223]
[1744078549577,62.02,80633.1982,95.5,0.20672,7e-05,18.03211]
[1744078550908,62.02,80645.6469,95.5,0.20763,7e-05,18.08162]
[1744078554912,62.02,80656.0755,95.5,0.20838,7e-05,18.12275]
[1744078556914,62.02,80642.3787,95.5,0.20738,7e-05,18.06806]
[1744078560793,62.02,80641.5572,95.5,0.20731,7e-05,18.06465]
[1744078560815,62.02,80641.5572,95.5,0.20731,7e-05,18.06465]
[1744078560871,62.02,80641.5572,95.5,0.20731,7e-05,18.06465]
[1744078560886,62.02,80641.5572,95.5,0.20731,7e-05,18.06465]
[1744078560920,62.02,80639.0662,95.5,0.20713,7e-05,18.05468]
[1744078561128,62.02,80639.0662,95.5,0.20713,7e-05,18.05468]
[1744078562391,62.02,80637.3662,95.5,0.20701,7e-05,18.04787]
[1744078563863,62.02,80630.0552,95.5,0.20647,7e-05,18.01871]
[1744078563867,62.02,80630.0552,95.5,0.20647,7e-05,18.01871]
[1744078563871,62.02,80630.0552,95.5,0.20647,7e-05,18.01871]
[1744078563877,62.02,80630.0552,95.5,0.20647,7e-05,18.01871]
[1744078563881,62.02,80630.0552,95.5,0.20647,7e-05,18.01871]
[1744078563901,62.02,80630.0552,95.5,0.20647,7e-05,18.01871]
[1744078563928,62.02,80628.6478,95.5,0.20637,7e-05,18.01293]
[1744078563931,62.02,80628.6478,95.5,0.20637,7e-05,18.01293]
[1744078563935,62.02,80628.6478,95.5,0.20637,7e-05,18.01293]
[1744078563946,62.02,80628.6478,95.5,0.20637,7e-05,18.01293]
[1744078563949,62.02,80628.6478,95.5,0.20637,7e-05,18.01293]
[1744078563956,62.02,80628.6478,95.5,0.20637,7e-05,18.01293]
[1744078564787,62.02,80628.6478,95.5,0.20637,7e-05,18.01293]
[1744078565620,62.01,80628.6478,95.5,0.20637,7e-05,18.0128]
[1744078565765,62.01,80628.6478,95.5,0.20637,7e-05,18.0128]
[1744078568641,62.01,80620.7465,95.5,0.20578,7e-05,17.98091]
[1744078572763,62.01,80619.0999,95.5,0.20566,7e-05,17.97393]
[1744078573421,62.01,80619.0999,95.5,0.20565,7e-05,17.97382]
[1744078573527,62.01,80619.0999,95.5,0.20565,7e-05,17.97382]
[1744078573601,62.01,80619.0999,95.5,0.20565,7e-05,17.97359]
[1744078578878,62.0,80622.0752,95.5,0.20585,7e-05,17.98452]
[1744078584935,62.0,80622.5975,95.5,0.20587,7e-05,17.98557]
[1744078585107,62.0,80621.5999,95.5,0.20579,7e-05,17.98135]
[1744078585595,62.0,80621.5999,95.5,0.20578,7e-05,17.98112]
[1744078588921,62.0,80619.3198,95.5,0.20561,7e-05,17.97159]
[1744078588922,61.99,80619.3198,95.5,0.20561,7e-05,17.97139]
[1744078589038,61.99,80619.3198,95.5,0.20561,7e-05,17.97139]
[1744078589266,61.99,80619.3198,95.5,0.20561,7e-05,17.97139]
[1744078589314,61.99,80619.3198,95.5,0.20561,7e-05,17.97139]
[1744078589510,61.99,80619.3198,95.5,0.20561,7e-05,17.97139]
[1744078589603,61.99,80619.3198,95.5,0.20561,7e-05,17.97139]
[1744078590214,61.99,80611.5849,95.5,0.20504,7e-05,17.9403]
[1744078591167,61.99,80611.5849,95.5,0.20504,7e-05,17.94033]
[1744078591218,61.99,80611.5849,95.5,0.20504,7e-05,17.94033]
[1744078591557,61.99,80611.5849,95.5,0.20504,7e-05,17.94033]
[1744078591737,61.99,80611.5849,95.5,0.20504,7e-05,17.94033]
[1744078592651,62.0,80569.7764,95.5,0.20198,7e-05,17.76832]
[1744078594806,62.0,80569.7764,95.5,0.20199,7e-05,17.76846]
[1744078597411,62.0,80564.9304,95.5,0.20164,7e-05,17.74922]
[1744078597626,62.0,80564.9304,95.5,0.20164,7e-05,17.74922]
[1744078597802,62.0,80564.9304,95.5,0.20164,7e-05,17.74922]
[1744078597948,62.0,80564.9304,95.5,0.20164,7e-05,17.74922]
[1744078599312,62.0,80569.225,95.5,0.20195,7e-05,17.76649]
[1744078599439,62.0,80569.225,95.5,0.20195,7e-05,17.76649]
[1744078599959,62.0,80581.3714,95.5,0.20283,7e-05,17.81522]
[1744078600598,62.0,80581.3714,95.5,0.20283,7e-05,17.81522]
[1744078603369,62.0,80573.8625,95.5,0.20229,7e-05,17.78545]
[1744078605749,62.0,80552.888,95.5,0.20079,7e-05,17.70138]
[1744078607200,62.0,80552.888,95.5,0.20079,7e-05,17.7014]
[1744078607872,62.0,80552.888,95.5,0.20079,7e-05,17.7014]
[1744078608218,62.0,80552.888,95.5,0.20079,7e-05,17.70144]
[1744078608770,62.0,80552.888,95.5,0.20079,7e-05,17.70148]
[1744078610953,62.0,80552.888,95.5,0.20079,7e-05,17.70154]
[1744078610970,62.0,80539.6932,95.5,0.19985,7e-05,17.64875]
[1744078611678,62.0,80539.6932,95.5,0.19985,7e-05,17.64875]
[1744078611695,62.0,80539.6932,95.5,0.19985,7e-05,17.64875]
[1744078611738,62.0,80539.6932,95.5,0.19985,7e-05,17.64875]
[1744078612967,62.0,80539.6932,95.5,0.19985,7e-05,17.64896]
[1744078612972,62.0,80552.2934,95.5,0.20076,7e-05,17.69976]
[1744078615441,62.0,80550.5186,95.5,0.20064,7e-05,17.69302]
[1744078615997,62.01,80550.5186,95.5,0.20064,7e-05,17.69327]
[1744078617833,62.01,80536.9333,95.5,0.19968,7e-05,17.63918]
[1744078619674,62.01,80535.3003,95.5,0.19957,7e-05,17.63288]
[1744078619739,62.01,80535.3003,95.5,0.19957,7e-05,17.63288]
[1744078620998,62.01,80535.3003,95.5,0.19957,7e-05,17.63298]
[1744078621405,62.01,80533.3824,95.5,0.19943,7e-05,17.62493]
[1744078621793,62.01,80533.3824,95.5,0.19943,7e-05,17.62493]
[1744078621861,62.01,80533.3824,95.5,0.19942,7e-05,17.62467]
[1744078622008,62.01,80533.3824,95.5,0.19942,7e-05,17.62467]
[1744078622023,62.01,80533.3824,95.5,0.19942,7e-05,17.62467]
[1744078622648,62.01,80533.3824,95.5,0.19942,7e-05,17.62467]
[1744078622960,62.01,80533.3824,95.5,0.19942,7e-05,17.62467]
[1744078623875,62.01,80494.6367,95.5,0.19666,7e-05,17.46835]
[1744078624137,62.01,80494.6367,95.5,0.19666,7e-05,17.46835]
[1744078624258,62.01,80494.6367,95.5,0.19666,7e-05,17.46835]
[1744078624403,62.01,80494.6367,95.5,0.19666,7e-05,17.46835]
[1744078624882,62.01,80494.6367,95.5,0.19666,7e-05,17.46829]
[1744078625889,62.01,80480.4286,95.5,0.19565,7e-05,17.4109]
[1744078629247,62.0,80476.6722,95.5,0.19538,7e-05,17.39557]
[1744078629374,62.0,80476.6722,95.5,0.19538,7e-05,17.39557]
[1744078635959,62.0,80470.5413,95.5,0.19495,7e-05,17.37081]
[1744078637438,62.0,80465.8314,95.5,0.19462,7e-05,17.35184]
[1744078638269,62.0,80465.8314,95.5,0.19462,7e-05,17.35188]
[1744078638404,62.0,80465.8314,95.5,0.19462,7e-05,17.35188]
[1744078638481,62.0,80465.8314,95.5,0.19462,7e-05,17.35188]
[1744078638776,62.0,80465.8314,95.5,0.19462,7e-05,17.35188]
[1744078638981,62.0,80465.8314,95.5,0.19462,7e-05,17.35188]
[1744078638984,62.0,80465.8314,95.5,0.19462,7e-05,17.35175]
[1744078641162,62.0,80465.8314,95.5,0.19461,7e-05,17.35149]
[1744078643007,62.0,80445.6071,95.5,0.19318,7e-05,17.26957]
[1744078645698,62.0,80447.0238,95.5,0.19328,7e-05,17.27509]
[1744078646810,62.0,80447.0238,95.5,0.19328,7e-05,17.27496]
[1744078646974,62.0,80447.0238,95.5,0.19328,7e-05,17.27496]
[1744078649656,61.99,80449.7886,95.5,0.19345,7e-05,17.28468]
[1744078649660,61.99,80449.7886,95.5,0.19345,7e-05,17.28468]
[1744078649675,61.99,80449.7886,95.5,0.19345,7e-05,17.28468]
[1744078649953,61.99,80449.7886,95.5,0.19345,7e-05,17.28468]
[1744078650917,61.99,80449.7886,95.5,0.19344,7e-05,17.28456]
[1744078653018,61.99,80461.1038,95.5,0.19419,7e-05,17.32518]
[1744078656729,61.99,80462.4189,95.5,0.19428,7e-05,17.33015]
[1744078656784,61.99,80462.4189,95.5,0.19428,7e-05,17.33015]
[1744078657000,61.99,80462.4189,95.5,0.19428,7e-05,17.33015]
[1744078657988,61.99,80462.9268,95.5,0.19431,7e-05,17.33208]
[1744078658330,61.99,80468.9217,95.5,0.19474,7e-05,17.35633]
[1744078659024,61.99,80478.3965,95.5,0.19541,7e-05,17.39455]
[1744078659952,61.99,80478.3965,95.5,0.19541,7e-05,17.39455]
[1744078659974,61.99,80478.3965,95.5,0.19541,7e-05,17.39455]
[1744078659998,61.99,80478.3965,95.5,0.1954,7e-05,17.39441]
[1744078660036,61.99,80478.3965,95.5,0.1954,7e-05,17.39441]
[1744078660223,61.99,80478.3965,95.5,0.1954,7e-05,17.39441]
[1744078660261,61.99,80478.3965,95.5,0.1954,7e-05,17.39441]
[1744078661026,61.99,80499.2439,95.5,0.19688,7e-05,17.47835]
[1744078666031,61.98,80495.1498,95.5,0.19657,7e-05,17.46112]
[1744078667886,61.98,80495.1498,95.5,0.19657,7e-05,17.46094]
[1744078668740,61.98,80495.1498,95.5,0.19657,7e-05,17.46075]
[1744078670035,61.98,80506.0107,95.5,0.19733,7e-05,17.50414]
[1744078673038,61.98,80515.5095,95.5,0.19799,7e-05,17.54166]
[1744078678434,61.97,80516.8287,95.5,0.19806,7e-05,17.54569]
[1744078679044,61.97,80504.7549,95.5,0.1972,7e-05,17.49682]
[1744078681857,61.97,80506.5321,95.5,0.19732,7e-05,17.50357]
[1744078681923,61.97,80506.5321,95.5,0.19732,7e-05,17.50357]
[1744078682044,61.97,80506.5321,95.5,0.19732,7e-05,17.50357]
[1744078682273,61.97,80512.6312,95.5,0.19775,7e-05,17.52791]
[1744078682350,61.97,80512.6312,95.5,0.19775,7e-05,17.52791]
[1744078682476,61.97,80512.6312,95.5,0.19775,7e-05,17.52791]
[1744078682725,61.97,80512.6312,95.5,0.19775,7e-05,17.52791]
[1744078682979,61.97,80512.6312,95.5,0.19775,7e-05,17.52791]
[1744078683048,61.95,80528.8808,95.5,0.19884,7e-05,17.58987]
[1744078683222,61.95,80528.8808,95.5,0.19884,7e-05,17.58987]
[1744078683476,61.95,80528.8808,95.5,0.19884,7e-05,17.58987]
[1744078683725,61.95,80528.8808,95.5,0.19884,7e-05,17.58987]
[1744078683977,61.95,80528.8808,95.5,0.19884,7e-05,17.58987]
[1744078684223,61.93,80534.7233,95.5,0.19918,7e-05,17.60961]
[1744078684476,61.93,80534.7233,95.5,0.19918,7e-05,17.60961]
[1744078684723,61.93,80534.7233,95.5,0.19918,7e-05,17.60961]
[1744078684787,61.93,80534.7233,95.5,0.19918,7e-05,17.60961]
[1744078685051,61.92,80534.4499,95.5,0.1991,7e-05,17.60481]
[1744078685598,61.92,80534.4499,95.5,0.1991,7e-05,17.60481]
[1744078686250,61.9,80534.4499,95.5,0.19903,7e-05,17.60112]
[1744078686474,61.9,80534.4499,95.5,0.19903,7e-05,17.60112]
[1744078687053,61.9,80550.053,95.5,0.20014,7e-05,17.66358]
[1744078689504,61.9,80548.5528,95.5,0.20004,7e-05,17.65807]
[1744078690371,61.9,80548.5528,95.5,0.20004,7e-05,17.65817]
[1744078694138,61.86,80543.1351,95.5,0.19951,7e-05,17.62863]
[1744078694152,61.86,80543.1351,95.5,0.19951,7e-05,17.62863]
[1744078694226,61.86,80543.1351,95.5,0.19951,7e-05,17.62863]
[1744078699108,61.8,80542.9678,95.5,0.19924,7e-05,17.61413]
[1744078699835,61.8,80542.9678,95.5,0.19923,7e-05,17.61388]
[1744078700392,61.8,80542.9678,95.5,0.19923,7e-05,17.61388]
[1744078701067,61.8,80527.52,95.5,0.19812,7e-05,17.55124]
[1744078701704,61.8,80527.52,95.5,0.19812,7e-05,17.55124]
[1744078702068,61.8,80521.6183,95.5,0.19769,7e-05,17.52716]
[1744078703069,61.8,80509.4261,95.5,0.19682,7e-05,17.47771]
[1744078705493,61.79,80505.5622,95.5,0.19654,7e-05,17.46179]
[1744078705497,61.79,80505.5622,95.5,0.19654,7e-05,17.46179]
[1744078706072,61.79,80505.9022,95.5,0.19656,7e-05,17.46304]
[1744078708494,61.79,80505.5085,95.5,0.19653,7e-05,17.46118]
[1744078709150,61.79,80505.2834,95.5,0.19651,7e-05,17.46014]
[1744078710524,61.79,80505.3174,95.5,0.19651,7e-05,17.46015]
[1744078711053,61.79,80505.3174,95.5,0.19651,7e-05,17.46015]
[1744078711077,61.79,80510.3845,95.5,0.19683,7e-05,17.47569]
[1744078715693,61.79,80508.7048,95.5,0.1967,7e-05,17.46831]
[1744078715781,61.79,80508.7048,95.5,0.1967,7e-05,17.4682]
[1744078717083,61.79,80493.8132,95.5,0.19564,7e-05,17.40788]
[1744078717263,61.79,80493.8132,95.5,0.19564,7e-05,17.40788]
[1744078717285,61.79,80493.8132,95.5,0.19564,7e-05,17.40788]
[1744078717295,61.79,80493.8132,95.5,0.19564,7e-05,17.40788]
[1744078717338,61.79,80493.8132,95.5,0.19564,7e-05,17.40788]
[1744078718341,61.79,80493.5705,95.5,0.19562,7e-05,17.40685]
[1744078718791,61.79,80493.5705,95.5,0.19562,7e-05,17.40685]
[1744078719596,61.79,80493.5705,95.5,0.19562,7e-05,17.40663]
[1744078719823,61.79,80493.5705,95.5,0.19562,7e-05,17.40663]
[1744078720176,61.79,80493.5705,95.5,0.19562,7e-05,17.40663]
[1744078721087,61.79,80479.1133,95.5,0.19459,7e-05,17.3481]
[1744078722655,61.79,80477.1495,95.5,0.19446,7e-05,17.3402]
[1744078724090,61.79,80486.6624,95.5,0.19513,7e-05,17.37877]
[1744078725091,61.79,80496.7861,95.5,0.19585,7e-05,17.4197]
[1744078726209,61.79,80498.2609,95.5,0.19595,7e-05,17.4256]
[1744078727093,61.79,80498.3223,95.5,0.19595,7e-05,17.42577]
[1744078729642,61.78,80499.7907,95.5,0.19605,7e-05,17.43153]
[1744078729785,61.78,80499.7907,95.5,0.19605,7e-05,17.43153]
[1744078730407,61.78,80499.7907,95.5,0.19605,7e-05,17.43146]
[1744078731020,61.78,80499.7907,95.5,0.19605,7e-05,17.43146]
[1744078733063,61.78,80496.1061,95.5,0.19579,7e-05,17.41639]
[1744078733373,61.78,80490.0424,95.5,0.19536,7e-05,17.39181]
[1744078733644,61.78,80490.0424,95.5,0.19536,7e-05,17.39183]
[1744078736665,61.78,80480.1692,95.5,0.19466,7e-05,17.35192]
[1744078742006,61.78,80484.5353,95.5,0.19497,7e-05,17.36967]
[1744078744765,61.78,80484.4291,95.5,0.19496,7e-05,17.36928]
[1744078745971,61.78,80484.4291,95.5,0.19496,7e-05,17.3693]
[1744078751995,61.79,80475.6897,95.5,0.19435,7e-05,17.33416]
[1744078755996,61.79,80477.6267,95.5,0.19449,7e-05,17.34231]
[1744078757270,61.79,80477.6267,95.5,0.19449,7e-05,17.34234]
[1744078757594,61.79,80477.6267,95.5,0.19449,7e-05,17.34234]
[1744078758284,61.79,80477.6267,95.5,0.1945,7e-05,17.34243]
[1744078758317,61.79,80477.6267,95.5,0.1945,7e-05,17.34243]
[1744078759884,61.79,80482.02,95.5,0.19481,7e-05,17.36026]
[1744078759977,61.79,80482.02,95.5,0.19481,7e-05,17.36026]
[1744078765052,61.79,80480.8535,95.5,0.19472,7e-05,17.35548]
[1744078765162,61.79,80480.7137,95.5,0.19471,7e-05,17.3549]
[1744078765221,61.79,80480.7137,95.5,0.19471,7e-05,17.3549]
[1744078767694,61.79,80480.183,95.5,0.19468,7e-05,17.35273]
[1744078771148,61.79,80471.7513,95.5,0.19404,7e-05,17.31349]
[1744078771975,61.79,80471.7513,95.5,0.19404,7e-05,17.31349]
[1744078773559,61.79,80471.7513,95.5,0.19403,7e-05,17.31334]
[1744078773956,61.79,80471.7513,95.5,0.19403,7e-05,17.31334]
[1744078774848,61.79,80471.7513,95.5,0.19403,7e-05,17.3132]
[1744078776153,61.78,80446.7429,95.5,0.19226,7e-05,17.21148]
[1744078776339,61.78,80446.7429,95.5,0.19226,7e-05,17.21148]
[1744078776344,61.78,80446.7429,95.5,0.19226,7e-05,17.21148]
[1744078780366,61.78,80443.3144,95.5,0.19202,7e-05,17.19752]
[1744078780977,61.78,80443.3144,95.5,0.19202,7e-05,17.19753]
[1744078781526,61.78,80443.3144,95.5,0.19202,7e-05,17.19753]
[1744078781535,61.78,80443.3144,95.5,0.19202,7e-05,17.19753]
[1744078781984,61.78,80443.3144,95.5,0.19202,7e-05,17.19739]
[1744078782225,61.78,80443.3144,95.5,0.19202,7e-05,17.19739]
[1744078782499,61.78,80443.3144,95.5,0.19202,7e-05,17.19739]
[1744078782991,61.78,80443.3144,95.5,0.19202,7e-05,17.1972]
[1744078784252,61.78,80443.3144,95.5,0.19202,7e-05,17.19719]
[1744078784341,61.78,80443.3144,95.5,0.19202,7e-05,17.19719]
[1744078785015,61.78,80443.3144,95.5,0.19202,7e-05,17.19719]
[1744078785116,61.78,80443.3144,95.5,0.19202,7e-05,17.19714]
[1744078786164,61.78,80462.7845,95.5,0.19338,7e-05,17.27612]
[1744078788396,61.78,80464.2665,95.5,0.19349,7e-05,17.28199]
[1744078789034,61.77,80464.2665,95.5,0.19345,7e-05,17.27991]
[1744078794069,61.76,80454.9378,95.5,0.19274,7e-05,17.23923]
[1744078794273,61.76,80454.9378,95.5,0.19274,7e-05,17.23923]
[1744078794528,61.76,80454.9378,95.5,0.19274,7e-05,17.23923]
[1744078794539,61.76,80454.9378,95.5,0.19274,7e-05,17.23923]
[1744078795076,61.76,80454.9378,95.5,0.19274,7e-05,17.2392]
[1744078795428,61.76,80454.9378,95.5,0.19274,7e-05,17.2392]
[1744078796691,61.76,80454.9378,95.5,0.19274,7e-05,17.23918]
[1744078798118,61.76,80454.9378,95.5,0.19274,7e-05,17.23919]
[1744078798177,61.76,80442.4761,95.5,0.19186,7e-05,17.18848]
[1744078799803,61.76,80442.4761,95.5,0.19186,7e-05,17.18834]
[1744078800112,61.76,80442.4761,95.5,0.19186,7e-05,17.18816]
[1744078800533,61.76,80442.4761,95.5,0.19186,7e-05,17.18816]
[1744078802126,61.76,80456.363,95.5,0.19283,7e-05,17.24449]
[1744078804298,61.76,80458.4601,95.5,0.19297,7e-05,17.2526]
[1744078804517,61.76,80458.4601,95.5,0.19297,7e-05,17.2526]
[1744078805147,61.75,80458.4601,95.5,0.19297,7e-05,17.25241]
[1744078806954,61.75,80458.4601,95.5,0.19296,7e-05,17.25222]
[1744078807161,61.75,80458.4601,95.5,0.19296,7e-05,17.25201]
[1744078808013,61.75,80458.4601,95.5,0.19296,7e-05,17.25201]
[1744078808168,61.75,80458.4601,95.5,0.19296,7e-05,17.25176]
[1744078808549,61.75,80458.4601,95.5,0.19296,7e-05,17.25176]
[1744078808669,61.75,80458.4601,95.5,0.19296,7e-05,17.25176]
[1744078809167,61.75,80458.4601,95.5,0.19296,7e-05,17.25176]
[1744078809375,61.75,80458.4601,95.5,0.19295,7e-05,17.25166]
[1744078810143,61.75,80458.4601,95.5,0.19295,7e-05,17.25166]
[1744078811242,61.75,80458.4601,95.5,0.19295,7e-05,17.25173]
[1744078811190,61.75,80478.5811,95.5,0.19438,7e-05,17.33343]
[1744078811596,61.75,80478.5811,95.5,0.19438,7e-05,17.33343]
[1744078811918,61.75,80478.5811,95.5,0.19438,7e-05,17.33343]
[1744078812204,61.75,80478.5811,95.5,0.19438,7e-05,17.33343]
[1744078814237,61.75,80480.4957,95.5,0.19451,7e-05,17.34139]
[1744078814473,61.75,80480.4957,95.5,0.19451,7e-05,17.34139]
[1744078817103,61.75,80485.0738,95.5,0.19483,7e-05,17.35964]
[1744078817836,61.75,80485.0738,95.5,0.19483,7e-05,17.35947]
[1744078818662,61.75,80485.0738,95.5,0.19483,7e-05,17.35945]
[1744078818951,61.75,80485.0738,95.5,0.19483,7e-05,17.35945]
[1744078819195,61.75,80485.0738,95.5,0.19483,7e-05,17.35939]
[1744078819842,61.75,80485.0738,95.5,0.19483,7e-05,17.35939]
[1744078821033,61.75,80485.0738,95.5,0.19483,7e-05,17.35928]
[1744078822210,61.75,80522.9624,95.5,0.19751,7e-05,17.51231]
[1744078826214,61.74,80534.4889,95.5,0.19832,7e-05,17.55794]
[1744078827725,61.74,80539.5273,95.5,0.19867,7e-05,17.57799]
[1744078827975,61.74,80539.5273,95.5,0.19867,7e-05,17.57799]
[1744078828224,61.74,80539.5273,95.5,0.19867,7e-05,17.57768]
[1744078828474,61.74,80539.5273,95.5,0.19867,7e-05,17.57768]
[1744078829405,61.74,80541.2438,95.5,0.19879,7e-05,17.58429]
[1744078829425,61.74,80541.2438,95.5,0.19879,7e-05,17.58429]
[1744078835223,61.73,80542.3812,95.5,0.1988,7e-05,17.58268]
[1744078840228,61.73,80548.0818,95.5,0.19919,7e-05,17.6044]
[1744078845236,61.72,80550.8678,95.5,0.19935,7e-05,17.61371]
[1744078850241,61.71,80548.5018,95.5,0.19915,7e-05,17.60245]
[1744078855246,61.7,80551.3215,95.5,0.19932,7e-05,17.61202]
[1744078856640,61.7,80556.2529,95.5,0.19966,7e-05,17.63154]
[1744078857248,61.7,80559.1607,95.5,0.19987,7e-05,17.64305]
[1744078862253,61.69,80556.0398,95.5,0.19962,7e-05,17.62931]
[1744078867259,61.69,80555.3009,95.5,0.19955,7e-05,17.62527]
[1744078872045,61.68,80550.3913,95.5,0.19918,7e-05,17.60467]
[1744078872148,61.68,80550.3913,95.5,0.19918,7e-05,17.6045]
[1744078874944,61.68,80559.0196,95.5,0.19979,7e-05,17.63896]
[1744078876209,61.68,80559.0196,95.5,0.19979,7e-05,17.63874]
[1744078876860,61.68,80558.2537,95.5,0.19973,7e-05,17.63542]
[1744078876866,61.68,80558.2537,95.5,0.19973,7e-05,17.63542]
[1744078877144,61.68,80558.2537,95.5,0.19973,7e-05,17.63542]
[1744078877238,61.68,80558.2537,95.5,0.19973,7e-05,17.63542]
[1744078877271,61.68,80557.7675,95.5,0.19969,7e-05,17.63306]
[1744078877876,61.68,80557.7675,95.5,0.19969,7e-05,17.63306]
[1744078878133,61.68,80557.7675,95.5,0.19969,7e-05,17.63306]
[1744078878210,61.68,80557.7675,95.5,0.19969,7e-05,17.63306]
[1744078878487,61.68,80557.7675,95.5,0.19969,7e-05,17.63306]
[1744078878834,61.68,80557.7675,95.5,0.19969,7e-05,17.63306]
[1744078879068,61.68,80557.7675,95.5,0.19969,7e-05,17.63306]
[1744078879230,61.68,80557.7675,95.5,0.19969,7e-05,17.63306]
[1744078879260,61.68,80557.7675,95.5,0.19968,7e-05,17.63274]
[1744078879595,61.68,80557.7675,95.5,0.19968,7e-05,17.63274]
[1744078880418,61.67,80557.7675,95.5,0.19967,7e-05,17.63247]
[1744078880457,61.67,80557.7675,95.5,0.19967,7e-05,17.63247]
[1744078881274,61.67,80623.9149,95.5,0.20446,7e-05,17.89901]
[1744078885127,61.67,80632.112,95.5,0.20505,7e-05,17.93163]
[1744078885141,61.67,80632.112,95.5,0.20505,7e-05,17.93163]
[1744078887995,61.67,80629.5523,95.5,0.20486,7e-05,17.92095]
[1744078888641,61.67,80629.5523,95.5,0.20486,7e-05,17.92082]
[1744078889241,61.67,80629.5523,95.5,0.20486,7e-05,17.92082]
[1744078891255,61.67,80629.2259,95.5,0.20483,7e-05,17.91924]
[1744078891356,61.67,80628.8185,95.5,0.20476,7e-05,17.9127]
[1744078892330,61.67,80628.9848,95.5,0.20477,7e-05,17.91325]
[1744078894871,61.67,80627.9623,95.5,0.20469,7e-05,17.90898]
[1744078896141,61.67,80627.9623,95.5,0.20469,7e-05,17.90899]
[1744078896264,61.67,80627.9623,95.5,0.20469,7e-05,17.90899]
[1744078896290,61.67,80595.3385,95.5,0.20232,7e-05,17.77777]
[1744078896640,61.67,80595.3385,95.5,0.20232,7e-05,17.77777]
[1744078897292,61.67,80595.3385,95.5,0.20232,7e-05,17.77777]
[1744078899116,61.67,80591.0347,95.5,0.20201,7e-05,17.76069]
[1744078901295,61.67,80573.5467,95.5,0.20075,7e-05,17.69031]
[1744078905536,61.67,80575.8451,95.5,0.20094,7e-05,17.70053]
[1744078907230,61.67,80575.8451,95.5,0.20094,7e-05,17.7008]
[1744078907440,61.67,80569.6119,95.5,0.20049,7e-05,17.67555]
[1744078908302,61.67,80560.3103,95.5,0.19981,7e-05,17.63757]
[1744078910905,61.67,80547.5932,95.5,0.19888,7e-05,17.58518]
[1744078913662,61.67,80546.757,95.5,0.19881,7e-05,17.58117]
[1744078913725,61.67,80546.757,95.5,0.19881,7e-05,17.58117]
[1744078914038,61.66,80546.757,95.5,0.1988,7e-05,17.58088]
[1744078915699,61.66,80546.757,95.5,0.1988,7e-05,17.58059]
[1744078916959,61.66,80546.757,95.5,0.19879,7e-05,17.58035]
[1744078917035,61.66,80546.757,95.5,0.19879,7e-05,17.58035]
[1744078917222,61.66,80546.757,95.5,0.19879,7e-05,17.58035]
[1744078917311,61.65,80527.3824,95.5,0.19737,7e-05,17.49997]
[1744078917479,61.65,80527.3824,95.5,0.19737,7e-05,17.49997]
[1744078917726,61.65,80527.3824,95.5,0.19737,7e-05,17.49997]
[1744078917974,61.65,80527.3824,95.5,0.19737,7e-05,17.49997]
[1744078918223,61.65,80527.3824,95.5,0.19737,7e-05,17.49997]
[1744078918474,61.65,80534.3211,95.5,0.19786,7e-05,17.52783]
[1744078918724,61.65,80534.3211,95.5,0.19786,7e-05,17.52783]
[1744078918975,61.65,80534.3211,95.5,0.19786,7e-05,17.52783]
[1744078920205,61.65,80534.3211,95.5,0.19785,7e-05,17.5276]
[1744078920225,61.65,80534.3211,95.5,0.19785,7e-05,17.5276]
[1744078923005,61.64,80547.6232,95.5,0.19879,7e-05,17.58035]
[1744078925195,61.64,80547.6232,95.5,0.19878,7e-05,17.58006]
[1744078928041,61.64,80559.0065,95.5,0.19957,7e-05,17.62464]
[1744078929053,61.64,80559.0065,95.5,0.19957,7e-05,17.62464]
[1744078929223,61.64,80559.0065,95.5,0.19957,7e-05,17.62464]
[1744078929324,61.63,80560.3885,95.5,0.19967,7e-05,17.62983]
[1744078929472,61.63,80560.3885,95.5,0.19967,7e-05,17.62983]
[1744078930935,61.63,80560.3885,95.5,0.19966,7e-05,17.62943]
[1744078930974,61.63,80560.3885,95.5,0.19966,7e-05,17.62943]
[1744078931020,61.63,80560.3885,95.5,0.19966,7e-05,17.62943]
[1744078931142,61.63,80560.3885,95.5,0.19966,7e-05,17.62943]
[1744078931225,61.63,80560.3885,95.5,0.19966,7e-05,17.62943]
[1744078931473,61.63,80560.3885,95.5,0.19965,7e-05,17.62905]
[1744078932218,61.63,80560.3885,95.5,0.19965,7e-05,17.62905]
[1744078933076,61.63,80547.3379,95.5,0.1987,7e-05,17.57565]
[1744078933514,61.63,80547.3379,95.5,0.1987,7e-05,17.57565]
[1744078934178,61.63,80547.3379,95.5,0.1987,7e-05,17.57565]
[1744078934279,61.63,80547.3379,95.5,0.1987,7e-05,17.57535]
[1744078937142,61.62,80546.0952,95.5,0.1986,7e-05,17.56975]
[1744078937251,61.62,80546.0952,95.5,0.1986,7e-05,17.56975]
[1744078939183,61.6,80541.7464,95.5,0.19819,7e-05,17.54724]
[1744078939585,61.59,80541.7464,95.5,0.19816,7e-05,17.54532]
[1744078939610,61.59,80541.7464,95.5,0.19816,7e-05,17.54532]
[1744078939633,61.59,80541.7464,95.5,0.19816,7e-05,17.54532]
[1744078940923,61.58,80541.7464,95.5,0.19812,7e-05,17.5435]
[1744078940974,61.58,80541.7464,95.5,0.19812,7e-05,17.5435]
[1744078941224,61.58,80541.7464,95.5,0.19812,7e-05,17.5435]
[1744078941475,61.58,80541.7464,95.5,0.19812,7e-05,17.54328]
[1744078943861,61.58,80550.5108,95.5,0.19873,7e-05,17.57815]
[1744078949014,61.58,80558.5817,95.5,0.1993,7e-05,17.60979]
[1744078949920,61.57,80558.5817,95.5,0.19929,7e-05,17.6096]
[1744078949972,61.57,80558.5817,95.5,0.19929,7e-05,17.6096]
[1744078950225,61.57,80558.5817,95.5,0.19929,7e-05,17.6096]
[1744078950474,61.57,80558.5817,95.5,0.19929,7e-05,17.6094]
[1744078950723,61.57,80558.5817,95.5,0.19929,7e-05,17.6094]
[1744078950975,61.57,80558.5817,95.5,0.19929,7e-05,17.6094]
[1744078951224,61.57,80558.5817,95.5,0.19929,7e-05,17.6094]
[1744078951407,61.57,80558.5817,95.5,0.19925,7e-05,17.60441]
[1744078952209,61.57,80558.5817,95.5,0.19924,7e-05,17.60423]
[1744078957249,61.57,80559.6418,95.5,0.19929,7e-05,17.60716]
[1744078959420,61.56,80566.124,95.5,0.19975,7e-05,17.63297]
[1744078961273,61.56,80575.3817,95.5,0.20042,7e-05,17.67055]
[1744078964964,61.57,80578.9815,95.5,0.20069,7e-05,17.68527]
[1744078964982,61.57,80578.9815,95.5,0.20069,7e-05,17.68527]
[1744078965301,61.57,80578.9815,95.5,0.20069,7e-05,17.68533]
[1744078970094,61.56,80578.7093,95.5,0.20065,7e-05,17.68334]
[1744078976371,61.55,80582.604,95.5,0.20089,7e-05,17.69666]
[1744078980648,61.54,80581.0841,95.5,0.20075,7e-05,17.68905]
[1744078983378,61.54,80563.5636,95.5,0.19947,7e-05,17.61726]
[1744078986437,61.54,80558.5877,95.5,0.1991,7e-05,17.59664]
[1744078987299,61.53,80558.5877,95.5,0.19905,7e-05,17.59424]
[1744078988384,61.52,80535.6485,95.5,0.19738,7e-05,17.49954]
[1744078988878,61.52,80535.6485,95.5,0.19738,7e-05,17.49954]
[1744078989208,61.52,80535.6485,95.5,0.19738,7e-05,17.49954]
[1744078990386,61.51,80514.3605,95.5,0.19583,7e-05,17.41165]
[1744078991386,61.51,80503.5334,95.5,0.19506,7e-05,17.36764]
[1744078996391,61.51,80498.1618,95.5,0.19468,7e-05,17.34607]
[1744078997464,61.51,80498.1618,95.5,0.19468,7e-05,17.34613]
[1744078998774,61.51,80497.3859,95.5,0.19463,7e-05,17.34292]
[1744078999818,61.51,80497.3859,95.5,0.19462,7e-05,17.34286]
[1744079000146,61.51,80497.3859,95.5,0.19462,7e-05,17.34275]
[1744079004399,61.48,80483.7423,95.5,0.19352,7e-05,17.28003]
[1744079007539,61.45,80482.5901,95.5,0.19333,7e-05,17.2694]
[1744079008403,61.44,80482.4207,95.5,0.19328,7e-05,17.26684]
[1744079009204,61.44,80482.4207,95.5,0.19328,7e-05,17.26684]
[1744079010969,61.43,80482.4207,95.5,0.19321,7e-05,17.26301]
[1744079015595,61.41,80494.5532,95.5,0.19396,7e-05,17.30372]
[1744079019044,61.39,80485.3288,95.5,0.19321,7e-05,17.26088]
[1744079021276,61.38,80488.6483,95.5,0.19341,7e-05,17.27249]
[1744079021376,61.38,80488.6483,95.5,0.19341,7e-05,17.27249]
[1744079027106,61.35,80481.3217,95.5,0.19276,7e-05,17.23537]
[1744079027353,61.35,80481.3217,95.5,0.19276,7e-05,17.23537]
[1744079029801,61.33,80482.315,95.5,0.19275,7e-05,17.23492]
[1744079035436,61.28,80483.6594,95.5,0.19268,7e-05,17.23117]
[1744079035881,61.28,80483.6594,95.5,0.19268,7e-05,17.23117]
[1744079041442,61.26,80477.4691,95.5,0.19215,7e-05,17.20101]
[1744079046447,61.23,80472.2277,95.5,0.19166,7e-05,17.17322]
[1744079050000,61.21,80473.6763,95.5,0.19165,7e-05,17.17311]
[1744079055456,61.16,80470.2295,95.5,0.19121,7e-05,17.14789]
[1744079056513,61.15,80470.8122,95.5,0.19122,7e-05,17.14872]
[1744079058520,61.14,80470.8122,95.5,0.19117,7e-05,17.14563]
[1744079059792,61.13,80470.8122,95.5,0.19114,7e-05,17.14414]
[1744079059977,61.12,80470.8122,95.5,0.19111,7e-05,17.14267]
[1744079064387,61.11,80470.1079,95.5,0.19101,7e-05,17.13695]
[1744079064446,61.11,80470.1079,95.5,0.19101,7e-05,17.13695]
[1744079064458,61.11,80470.1079,95.5,0.19101,7e-05,17.13695]
[1744079064465,61.11,80463.0438,95.5,0.19051,7e-05,17.10784]
[1744079068034,61.09,80452.8857,95.5,0.18971,7e-05,17.06142]
[1744079069836,61.09,80452.9845,95.5,0.1897,7e-05,17.06074]
[1744079069860,61.09,80452.9845,95.5,0.1897,7e-05,17.06074]
[1744079070048,61.08,80452.9845,95.5,0.18967,7e-05,17.05953]
[1744079072062,61.08,80463.5169,95.5,0.19037,7e-05,17.09786]
[1744079074782,61.08,80465.1941,95.5,0.19049,7e-05,17.10458]
[1744079075173,61.08,80465.1941,95.5,0.19049,7e-05,17.10458]
[1744079075245,61.08,80465.1941,95.5,0.19047,7e-05,17.10362]
[1744079075482,61.08,80465.1941,95.5,0.19047,7e-05,17.10362]
[1744079079111,61.05,80455.3345,95.5,0.18966,7e-05,17.05683]
[1744079079846,61.05,80455.3345,95.5,0.18966,7e-05,17.05683]
[1744079080118,61.04,80455.3345,95.5,0.18965,7e-05,17.05605]
[1744079081887,61.04,80455.3345,95.5,0.18965,7e-05,17.056]
[1744079083002,61.04,80458.0732,95.5,0.18984,7e-05,17.06724]
[1744079083484,61.04,80462.3071,95.5,0.19014,7e-05,17.08461]
[1744079084388,61.04,80462.3071,95.5,0.19014,7e-05,17.08461]
[1744079088039,61.04,80475.0427,95.5,0.19103,7e-05,17.13652]
[1744079093425,61.04,80475.3546,95.5,0.19104,7e-05,17.13718]
[1744079100260,61.03,80475.3896,95.5,0.19103,7e-05,17.13636]
[1744079101110,61.03,80475.3896,95.5,0.19103,7e-05,17.13636]
[1744079101708,61.03,80475.3896,95.5,0.19103,7e-05,17.13623]
[1744079101873,61.03,80475.3896,95.5,0.19103,7e-05,17.13623]
[1744079102274,61.03,80475.3896,95.5,0.19102,7e-05,17.1361]
[1744079104827,61.03,80467.5804,95.5,0.19044,7e-05,17.10258]
[1744079105112,61.03,80467.5804,95.5,0.19044,7e-05,17.10258]
[1744079105198,61.03,80467.5804,95.5,0.19044,7e-05,17.10258]
[1744079105507,61.03,80466.0391,95.5,0.19033,7e-05,17.09617]
[1744079107311,61.03,80478.2381,95.5,0.1912,7e-05,17.14633]
[1744079107708,61.03,80478.2381,95.5,0.1912,7e-05,17.14633]
[1744079110833,61.03,80485.2137,95.5,0.19169,7e-05,17.17492]
[1744079112913,61.03,80485.2137,95.5,0.19169,7e-05,17.17484]
[1744079113590,61.03,80485.2137,95.5,0.19169,7e-05,17.17484]
[1744079113781,61.03,80485.2137,95.5,0.19169,7e-05,17.17484]
[1744079113956,61.03,80485.2137,95.5,0.19169,7e-05,17.17484]
[1744079114519,61.03,80501.34,95.5,0.19284,7e-05,17.24115]
[1744079118390,61.03,80519.5813,95.5,0.19415,7e-05,17.31664]
[1744079122994,61.03,80519.9105,95.5,0.19419,7e-05,17.31859]
[1744079125019,61.03,80513.2165,95.5,0.19371,7e-05,17.2914]
[1744079128972,61.03,80514.1932,95.5,0.19379,7e-05,17.29557]
[1744079129093,61.03,80514.1932,95.5,0.19379,7e-05,17.29557]
[1744079133213,61.03,80520.6407,95.5,0.19421,7e-05,17.3172]
[1744079134601,61.03,80524.4539,95.5,0.19448,7e-05,17.33264]
[1744079138725,61.03,80524.4481,95.5,0.19448,7e-05,17.33252]
[1744079138728,61.03,80524.4481,95.5,0.19448,7e-05,17.33252]
[1744079138733,61.03,80524.4481,95.5,0.19448,7e-05,17.33252]
[1744079138738,61.03,80524.4481,95.5,0.19448,7e-05,17.33252]
[1744079138741,61.03,80524.4481,95.5,0.19448,7e-05,17.33252]
[1744079138746,61.03,80524.4481,95.5,0.19448,7e-05,17.33252]
[1744079138752,61.03,80524.4481,95.5,0.19448,7e-05,17.33252]
[1744079138758,61.03,80524.4481,95.5,0.19448,7e-05,17.33252]
[1744079138767,61.03,80524.4481,95.5,0.19448,7e-05,17.33252]
[1744079138786,61.03,80524.4481,95.5,0.19448,7e-05,17.33252]
[1744079138792,61.03,80524.4481,95.5,0.19448,7e-05,17.33252]
[1744079138795,61.03,80524.4481,95.5,0.19448,7e-05,17.33252]
[1744079139723,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139726,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139729,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139736,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139739,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139742,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139745,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139747,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139750,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139753,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139757,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139761,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139763,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139769,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139772,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139774,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139779,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139782,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139784,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139786,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139790,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139794,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139797,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139802,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139804,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139809,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139811,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139815,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139820,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139822,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139834,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139836,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139839,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139842,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139849,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139852,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139855,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139857,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139863,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139867,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139874,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139877,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139882,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139886,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139888,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139891,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139898,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139901,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139904,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139907,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139913,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139916,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139919,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139924,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139929,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139933,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139935,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139938,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139942,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139951,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139953,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139956,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139961,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139965,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139967,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139970,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139976,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139980,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139986,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139988,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139992,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079139997,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079140000,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079140007,61.03,80524.4481,95.5,0.19447,7e-05,17.33246]
[1744079141546,61.03,80538.4385,95.5,0.19547,7e-05,17.38963]
[1744079141715,61.03,80538.4385,95.5,0.19547,7e-05,17.38963]
[1744079141718,61.03,80538.4385,95.5,0.19547,7e-05,17.38963]
[1744079146551,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146579,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146595,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146599,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146603,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146609,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146614,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146620,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146625,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146629,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146633,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146639,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146645,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146646,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146653,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146655,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146659,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146665,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146670,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146674,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146681,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146694,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146700,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146705,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146709,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146711,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146716,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146722,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146729,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146735,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146739,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146744,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146751,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146756,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146758,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146762,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146768,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146777,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146781,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146786,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146791,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146796,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146800,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146803,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146809,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146814,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146817,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146825,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146828,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146843,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146845,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146852,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146857,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146861,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146866,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146871,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146877,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146879,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146887,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146889,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146898,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146904,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146908,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146913,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146918,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146920,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146926,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146930,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146935,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146944,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146949,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146952,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146957,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146962,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146966,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146971,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146977,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146982,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146986,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146992,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146995,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079146997,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147006,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147010,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147012,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147021,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147026,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147032,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147036,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147042,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147045,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147049,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147055,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147062,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147064,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147406,61.03,80525.9328,95.5,0.19457,7e-05,17.33799]
[1744079147573,61.03,80525.9328,95.5,0.19457,7e-05,17.33797]
[1744079147842,61.03,80525.9328,95.5,0.19457,7e-05,17.33797]
[1744079153042,61.03,80525.6657,95.5,0.19453,7e-05,17.33591]
[1744079155745,61.02,80527.4447,95.5,0.19465,7e-05,17.34262]
[1744079160794,61.02,80529.974,95.5,0.19483,7e-05,17.35282]
[1744079162955,61.02,80533.0894,95.5,0.19505,7e-05,17.36553]
[1744079163568,61.02,80550.8833,95.5,0.19633,7e-05,17.4383]
[1744079168873,61.02,80554.0347,95.5,0.19655,7e-05,17.45081]
[1744079171576,61.02,80543.8056,95.5,0.19581,7e-05,17.40876]
[1744079176581,61.02,80545.2001,95.5,0.19591,7e-05,17.41445]
[1744079176659,61.02,80545.2001,95.5,0.19591,7e-05,17.41445]
[1744079177582,61.02,80542.0172,95.5,0.19568,7e-05,17.40139]
[1744079179584,61.02,80531.6114,95.5,0.19493,7e-05,17.35877]
[1744079182413,61.02,80525.412,95.5,0.19449,7e-05,17.33338]
[1744079184589,61.02,80512.7597,95.5,0.19358,7e-05,17.28128]
[1744079188503,61.02,80521.3781,95.5,0.19419,7e-05,17.3163]
[1744079190595,61.02,80531.5198,95.5,0.19491,7e-05,17.35768]
[1744079192320,61.01,80530.8129,95.5,0.19482,7e-05,17.34993]
[1744079192666,61.01,80530.8129,95.5,0.19482,7e-05,17.34989]
[1744079196764,61.01,80521.3947,95.5,0.19414,7e-05,17.31121]
[1744079197780,61.01,80519.7407,95.5,0.19402,7e-05,17.3043]
[1744079200301,61.01,80526.4638,95.5,0.1945,7e-05,17.33184]
[1744079206611,61.01,80510.1655,95.5,0.19332,7e-05,17.26407]
[1744079206666,61.01,80510.1655,95.5,0.19332,7e-05,17.26407]
[1744079207612,61.01,80506.3888,95.5,0.19305,7e-05,17.24849]
[1744079210401,61.01,80505.1802,95.5,0.19296,7e-05,17.24338]
[1744079210462,61.01,80505.1802,95.5,0.19296,7e-05,17.24338]
[1744079214619,61.01,80489.4879,95.5,0.19184,7e-05,17.17861]
[1744079219395,61.01,80486.8664,95.5,0.19165,7e-05,17.16779]
[1744079219458,61.01,80486.8664,95.5,0.19165,7e-05,17.16779]
[1744079219474,61.01,80486.8664,95.5,0.19165,7e-05,17.16779]
[1744079219954,61.01,80486.8664,95.5,0.19165,7e-05,17.16779]
[1744079220028,61.01,80486.8664,95.5,0.19165,7e-05,17.16779]
[1744079220625,61.01,80483.0068,95.5,0.19137,7e-05,17.15155]
[1744079220797,61.01,80483.0068,95.5,0.19137,7e-05,17.15155]
[1744079222631,61.0,80463.8249,95.5,0.19,7e-05,17.0721]
[1744079224797,61.0,80461.9384,95.5,0.18986,7e-05,17.06387]
[1744079224799,61.0,80461.9384,95.5,0.18986,7e-05,17.06387]
[1744079225558,61.0,80461.9384,95.5,0.18986,7e-05,17.06363]
[1744079227351,61.0,80461.9384,95.5,0.18985,7e-05,17.06334]
[1744079227466,61.0,80461.9384,95.5,0.18985,7e-05,17.06303]
[1744079228031,61.0,80461.9384,95.5,0.18985,7e-05,17.06303]
[1744079229132,61.0,80461.9384,95.5,0.18984,7e-05,17.06294]
[1744079229150,61.0,80461.9384,95.5,0.18984,7e-05,17.06294]
[1744079229638,61.0,80479.9172,95.5,0.19112,7e-05,17.13682]
[1744079229663,61.0,80479.9172,95.5,0.19112,7e-05,17.13682]
[1744079231500,61.0,80484.566,95.5,0.19145,7e-05,17.15596]
[1744079231838,61.0,80484.566,95.5,0.19144,7e-05,17.1559]
[1744079232012,61.0,80484.566,95.5,0.19144,7e-05,17.1559]
[1744079233195,61.0,80498.9277,95.5,0.19247,7e-05,17.21496]
[1744079235196,61.0,80505.3496,95.5,0.19293,7e-05,17.24144]
[1744079237526,61.0,80505.5327,95.5,0.19294,7e-05,17.24219]
[1744079240198,61.0,80498.1303,95.5,0.19241,7e-05,17.21153]
[1744079240495,61.0,80498.1303,95.5,0.19241,7e-05,17.21153]
[1744079240953,61.0,80498.1303,95.5,0.19241,7e-05,17.21148]
[1744079241130,61.0,80498.1303,95.5,0.19241,7e-05,17.21148]
[1744079241196,61.0,80498.1303,95.5,0.19241,7e-05,17.21148]
[1744079241652,60.99,80493.5713,95.5,0.19208,7e-05,17.19253]
[1744079242428,60.99,80493.5713,95.5,0.19208,7e-05,17.19253]
[1744079242653,60.99,80474.9772,95.5,0.19076,7e-05,17.11595]
[1744079243019,60.99,80474.9772,95.5,0.19076,7e-05,17.11595]
[1744079243183,60.99,80474.9772,95.5,0.19076,7e-05,17.11595]
[1744079244655,60.99,80461.9893,95.5,0.18983,7e-05,17.06236]
[1744079246106,60.99,80461.9893,95.5,0.18983,7e-05,17.06235]
[1744079246323,60.99,80461.9893,95.5,0.18983,7e-05,17.06235]
[1744079248962,60.99,80464.6443,95.5,0.19002,7e-05,17.07313]
[1744079248989,60.99,80464.6443,95.5,0.19002,7e-05,17.07313]
[1744079249310,60.99,80464.6443,95.5,0.19002,7e-05,17.07299]
[1744079252160,60.99,80468.8633,95.5,0.19027,7e-05,17.08527]
[1744079253615,60.99,80468.8633,95.5,0.19027,7e-05,17.08502]
[1744079254116,60.99,80464.0074,95.5,0.18992,7e-05,17.06479]
[1744079259380,60.98,80457.5583,95.5,0.18944,7e-05,17.03708]
[1744079261231,60.98,80457.8524,95.5,0.18946,7e-05,17.0381]
[1744079262374,60.98,80457.4931,95.5,0.18943,7e-05,17.03644]
[1744079262582,60.98,80457.4931,95.5,0.18943,7e-05,17.03627]
[1744079265024,60.98,80451.2619,95.5,0.18898,7e-05,17.01018]
[1744079268446,60.98,80437.9322,95.5,0.18803,7e-05,16.95458]
[1744079268807,60.98,80437.9322,95.5,0.18803,7e-05,16.95458]
[1744079268838,60.98,80437.9322,95.5,0.18803,7e-05,16.95458]
[1744079269453,60.98,80437.9322,95.5,0.18803,7e-05,16.95456]
[1744079269729,60.98,80437.9322,95.5,0.18803,7e-05,16.95456]
[1744079270013,60.98,80437.9322,95.5,0.18803,7e-05,16.95456]
[1744079270063,60.98,80437.9322,95.5,0.18803,7e-05,16.95456]
[1744079270670,60.98,80437.9322,95.5,0.18803,7e-05,16.95456]
[1744079270681,60.98,80435.8193,95.5,0.18788,7e-05,16.94581]
[1744079276502,60.97,80442.3227,95.5,0.18832,7e-05,16.97175]
[1744079281537,60.97,80439.0408,95.5,0.18808,7e-05,16.95753]
[1744079285211,60.97,80432.4843,95.5,0.18761,7e-05,16.93019]
[1744079285215,60.97,80432.4843,95.5,0.18761,7e-05,16.93019]
[1744079285565,60.97,80432.4843,95.5,0.18761,7e-05,16.93016]
[1744079290600,60.97,80432.9851,95.5,0.18765,7e-05,16.93217]
[1744079293266,60.97,80433.4829,95.5,0.18768,7e-05,16.93421]
[1744079294402,60.97,80433.4829,95.5,0.18768,7e-05,16.9342]
[1744079294628,60.97,80433.4829,95.5,0.18768,7e-05,16.9342]
[1744079299663,60.97,80429.3615,95.5,0.18738,7e-05,16.91643]
[1744079304698,60.96,80425.8397,95.5,0.18712,7e-05,16.9012]
[1744079309724,60.96,80431.3397,95.5,0.18749,7e-05,16.92313]
[1744079309928,60.96,80431.3397,95.5,0.18749,7e-05,16.92313]
[1744079309979,60.96,80431.3397,95.5,0.18749,7e-05,16.92313]
[1744079310080,60.96,80431.3397,95.5,0.18749,7e-05,16.92313]
[1744079310531,60.96,80431.3397,95.5,0.18749,7e-05,16.92313]
[1744079310665,60.96,80431.3397,95.5,0.18749,7e-05,16.92313]
[1744079310725,60.96,80435.3252,95.5,0.18777,7e-05,16.93955]
[1744079311726,60.96,80449.4518,95.5,0.18872,7e-05,16.99289]
[1744079313795,60.96,80458.4172,95.5,0.18935,7e-05,17.02951]
[1744079315151,60.96,80458.4172,95.5,0.18935,7e-05,17.02933]
[1744079320737,60.95,80454.8817,95.5,0.18908,7e-05,17.01389]
[1744079321146,60.95,80452.6538,95.5,0.18892,7e-05,17.00457]
[1744079324366,60.95,80458.7109,95.5,0.18934,7e-05,17.02905]
[1744079324387,60.95,80458.7109,95.5,0.18934,7e-05,17.02888]
[1744079328214,60.95,80451.6621,95.5,0.18883,7e-05,16.99922]
[1744079328223,60.95,80451.6621,95.5,0.18883,7e-05,16.99922]
[1744079328315,60.95,80451.6621,95.5,0.18883,7e-05,16.99902]
[1744079329594,60.95,80451.6621,95.5,0.18883,7e-05,16.99902]
[1744079330908,60.94,80453.271,95.5,0.18893,7e-05,17.00539]
[1744079336751,60.94,80450.4615,95.5,0.18872,7e-05,16.99312]
[1744079339121,60.94,80451.8424,95.5,0.18882,7e-05,16.99856]
[1744079344087,60.94,80447.2688,95.5,0.18848,7e-05,16.97903]
[1744079344609,60.94,80447.2688,95.5,0.18848,7e-05,16.97903]
[1744079344710,60.94,80447.2688,95.5,0.18848,7e-05,16.97897]
[1744079348763,60.93,80437.7277,95.5,0.1878,7e-05,16.93901]
[1744079353768,60.93,80433.259,95.5,0.18747,7e-05,16.91996]
[1744079357730,60.93,80428.0578,95.5,0.1871,7e-05,16.89818]
[1744079357772,60.93,80427.5681,95.5,0.18707,7e-05,16.89598]
[1744079359818,60.93,80427.5681,95.5,0.18706,7e-05,16.89575]
[1744079360775,60.93,80436.5069,95.5,0.18769,7e-05,16.93254]
[1744079361661,60.93,80436.5069,95.5,0.18769,7e-05,16.93254]
[1744079361710,60.93,80436.5069,95.5,0.18769,7e-05,16.93254]
[1744079361772,60.93,80436.5069,95.5,0.18769,7e-05,16.93254]
[1744079363209,60.93,80445.677,95.5,0.18833,7e-05,16.97019]
[1744079363549,60.93,80445.677,95.5,0.18833,7e-05,16.97011]
[1744079367137,60.92,80446.215,95.5,0.18836,7e-05,16.97184]
[1744079367152,60.92,80446.215,95.5,0.18836,7e-05,16.97184]
[1744079367782,60.92,80446.3117,95.5,0.18836,7e-05,16.97216]
[1744079369193,60.92,80446.5621,95.5,0.18838,7e-05,16.97311]
[1744079369295,60.92,80446.5621,95.5,0.18838,7e-05,16.97303]
[1744079373449,60.92,80446.9759,95.5,0.18836,7e-05,16.96939]
[1744079373466,60.92,80446.9759,95.5,0.18836,7e-05,16.96939]
[1744079373496,60.92,80446.9759,95.5,0.18836,7e-05,16.96939]
[1744079373577,60.92,80446.9759,95.5,0.18835,7e-05,16.96921]
[1744079377385,60.92,80454.2803,95.5,0.18886,7e-05,16.99902]
[1744079378760,60.92,80454.2803,95.5,0.18886,7e-05,16.9989]
[1744079378788,60.92,80454.2803,95.5,0.18886,7e-05,16.9989]
[1744079378793,60.92,80453.4965,95.5,0.1888,7e-05,16.99554]
[1744079383005,60.92,80452.9127,95.5,0.18875,7e-05,16.99268]
[1744079383037,60.92,80452.9127,95.5,0.18875,7e-05,16.99268]
[1744079388803,60.91,80453.0589,95.5,0.18875,7e-05,16.9926]
[1744079389037,60.91,80453.0589,95.5,0.18875,7e-05,16.9926]
[1744079390550,60.91,80453.7798,95.5,0.1888,7e-05,16.99545]
[1744079390585,60.91,80453.7798,95.5,0.1888,7e-05,16.99533]
[1744079395810,60.91,80446.6118,95.5,0.18828,7e-05,16.96487]
[1744079400820,60.9,80433.8888,95.5,0.18737,7e-05,16.91157]
[1744079403823,60.9,80424.0297,95.5,0.18667,7e-05,16.87047]
[1744079405541,60.9,80418.1103,95.5,0.18625,7e-05,16.84594]
[1744079406087,60.9,80418.1103,95.5,0.18625,7e-05,16.84592]
[1744079406410,60.9,80418.1103,95.5,0.18625,7e-05,16.84569]
[1744079408039,60.9,80418.1103,95.5,0.18625,7e-05,16.84546]
[1744079408127,60.9,80418.1103,95.5,0.18625,7e-05,16.84546]
[1744079408149,60.9,80418.1103,95.5,0.18625,7e-05,16.84546]
[1744079408828,60.9,80418.3386,95.5,0.18626,7e-05,16.84635]
[1744079412832,60.9,80402.6987,95.5,0.18517,7e-05,16.78158]
[1744079417307,60.9,80402.6987,95.5,0.18517,7e-05,16.7817]
[1744079417638,60.9,80402.6987,95.5,0.18517,7e-05,16.7817]
[1744079418845,60.9,80400.8819,95.5,0.18504,7e-05,16.77421]
[1744079419841,60.9,80413.9179,95.5,0.18596,7e-05,16.82844]
[1744079424627,60.9,80412.1183,95.5,0.18583,7e-05,16.82097]
[1744079424846,60.9,80411.9058,95.5,0.18582,7e-05,16.82004]
[1744079426639,60.9,80411.9058,95.5,0.18581,7e-05,16.81988]
[1744079426662,60.9,80411.9058,95.5,0.18581,7e-05,16.81988]
[1744079426739,60.9,80411.9058,95.5,0.18581,7e-05,16.81972]
[1744079427623,60.9,80411.9058,95.5,0.18581,7e-05,16.81972]
[1744079427704,60.9,80411.9058,95.5,0.18581,7e-05,16.81973]
[1744079430537,60.9,80406.6145,95.5,0.18544,7e-05,16.79785]
[1744079430581,60.9,80406.6145,95.5,0.18544,7e-05,16.79785]
[1744079432138,60.9,80406.6145,95.5,0.1854,7e-05,16.79285]
[1744079433377,60.9,80406.6145,95.5,0.18539,7e-05,16.79265]
[1744079436626,60.9,80375.3309,95.5,0.18321,7e-05,16.66274]
[1744079440056,60.9,80382.9385,95.5,0.18373,7e-05,16.69395]
[1744079440871,60.9,80382.9385,95.5,0.18373,7e-05,16.69391]
[1744079441662,60.9,80382.9385,95.5,0.18373,7e-05,16.69406]
[1744079443394,60.9,80378.8272,95.5,0.18345,7e-05,16.67717]
[1744079443995,60.9,80378.8272,95.5,0.18345,7e-05,16.6773]
[1744079445690,60.9,80388.4469,95.5,0.18413,7e-05,16.71734]
[1744079447114,60.9,80386.307,95.5,0.18398,7e-05,16.70859]
[1744079447704,60.9,80386.307,95.5,0.18398,7e-05,16.70853]
[1744079452739,60.9,80386.2408,95.5,0.18397,7e-05,16.70795]
[1744079454494,60.9,80385.8432,95.5,0.18394,7e-05,16.70625]
[1744079459788,60.9,80382.7874,95.5,0.18372,7e-05,16.69328]
[1744079460648,60.9,80382.7874,95.5,0.18372,7e-05,16.69328]
[1744079461404,60.9,80382.7874,95.5,0.18372,7e-05,16.69325]
[1744079464427,60.9,80376.8402,95.5,0.18331,7e-05,16.66853]
[1744079469860,60.9,80370.4141,95.5,0.18286,7e-05,16.64191]
[1744079471154,60.9,80370.7493,95.5,0.18288,7e-05,16.64331]
[1744079472741,60.9,80370.7493,95.5,0.18288,7e-05,16.64332]
[1744079473192,60.9,80370.7493,95.5,0.18288,7e-05,16.64336]
[1744079473326,60.9,80370.7493,95.5,0.18288,7e-05,16.64336]
[1744079473890,60.9,80370.7493,95.5,0.18289,7e-05,16.64344]
[1744079474897,60.9,80356.6716,95.5,0.18191,7e-05,16.58494]
[1744079475903,60.89,80341.1274,95.5,0.18084,7e-05,16.52039]
[1744079478495,60.89,80343.4681,95.5,0.18099,7e-05,16.52999]
[1744079478906,60.89,80338.3305,95.5,0.18064,7e-05,16.5085]
[1744079482631,60.89,80329.1172,95.5,0.18,7e-05,16.47016]
[1744079485118,60.89,80333.3542,95.5,0.18029,7e-05,16.48761]
[1744079485826,60.89,80333.3542,95.5,0.18029,7e-05,16.48761]
[1744079486087,60.89,80335.1642,95.5,0.18041,7e-05,16.49503]
[1744079486885,60.89,80335.1642,95.5,0.18041,7e-05,16.49503]
[1744079486914,60.89,80336.0916,95.5,0.18048,7e-05,16.49881]
[1744079491919,60.89,80337.5776,95.5,0.18053,7e-05,16.49979]
[1744079496924,60.89,80336.8503,95.5,0.18048,7e-05,16.49644]
[1744079501929,60.89,80334.5664,95.5,0.18032,7e-05,16.48667]
[1744079504823,60.89,80336.4907,95.5,0.18045,7e-05,16.49453]
[1744079509937,60.89,80340.9254,95.5,0.18074,7e-05,16.51249]
[1744079514942,60.88,80339.4955,95.5,0.18064,7e-05,16.50616]
[1744079519947,60.88,80342.8815,95.5,0.18086,7e-05,16.51975]
[1744079521877,60.88,80343.5157,95.5,0.1809,7e-05,16.52228]
[1744079521894,60.88,80343.5157,95.5,0.1809,7e-05,16.52228]
[1744079521925,60.88,80343.5157,95.5,0.1809,7e-05,16.52218]
[1744079523861,60.88,80350.3689,95.5,0.18138,7e-05,16.55069]
[1744079523951,60.88,80353.6335,95.5,0.1816,7e-05,16.56429]
[1744079528956,60.88,80350.7531,95.5,0.18139,7e-05,16.55157]
[1744079533649,60.88,80344.6595,95.5,0.18096,7e-05,16.52576]
[1744079536964,60.87,80329.3104,95.5,0.1799,7e-05,16.46178]
[1744079537187,60.87,80329.3104,95.5,0.1799,7e-05,16.46178]
[1744079537226,60.87,80329.3104,95.5,0.1799,7e-05,16.46178]
[1744079538813,60.87,80323.5224,95.5,0.1795,7e-05,16.43771]
[1744079539792,60.87,80323.5224,95.5,0.1795,7e-05,16.43773]
[1744079539828,60.87,80323.5224,95.5,0.1795,7e-05,16.43776]
[1744079540856,60.87,80323.5224,95.5,0.1795,7e-05,16.43776]
[1744079540932,60.87,80323.5224,95.5,0.1795,7e-05,16.43776]
[1744079540939,60.87,80323.5224,95.5,0.1795,7e-05,16.43776]
[1744079541141,60.87,80315.2934,95.5,0.17894,7e-05,16.40361]
[1744079543655,60.88,80315.2934,95.5,0.17895,7e-05,16.40415]
[1744079548952,60.88,80312.5607,95.5,0.17878,7e-05,16.39385]
[1744079548956,60.88,80312.5607,95.5,0.17878,7e-05,16.39405]
[1744079549233,60.88,80312.5607,95.5,0.17878,7e-05,16.39405]
[1744079549321,60.88,80312.5607,95.5,0.17878,7e-05,16.39405]
[1744079549977,60.88,80313.3138,95.5,0.17884,7e-05,16.39736]
[1744079551979,60.88,80323.8003,95.5,0.17952,7e-05,16.43634]
[1744079552609,60.88,80323.8003,95.5,0.17952,7e-05,16.43634]
[1744079552952,60.88,80323.8003,95.5,0.17952,7e-05,16.43634]
[1744079552980,60.88,80326.7138,95.5,0.17972,7e-05,16.44855]
[1744079553659,60.88,80326.7138,95.5,0.17972,7e-05,16.44855]
[1744079554797,60.89,80326.7138,95.5,0.17973,7e-05,16.44867]
[1744079554834,60.89,80326.7138,95.5,0.17973,7e-05,16.44883]
[1744079558021,60.89,80329.8855,95.5,0.17996,7e-05,16.46251]
[1744079559725,60.89,80330.8104,95.5,0.18002,7e-05,16.4663]
[1744079559954,60.89,80330.8104,95.5,0.18002,7e-05,16.4663]
[1744079559987,60.89,80330.6694,95.5,0.18001,7e-05,16.46566]
[1744079562949,60.89,80339.0768,95.5,0.18058,7e-05,16.50038]
[1744079568416,60.88,80341.1017,95.5,0.18071,7e-05,16.50816]
[1744079571586,60.88,80340.4328,95.5,0.18066,7e-05,16.50508]
[1744079571802,60.88,80340.4328,95.5,0.18066,7e-05,16.50508]
[1744079573699,60.88,80340.4328,95.5,0.18066,7e-05,16.50487]
[1744079579447,60.88,80345.5424,95.5,0.18099,7e-05,16.52529]
[1744079585682,60.86,80352.8961,95.5,0.18144,7e-05,16.55205]
[1744079587767,60.86,80353.4793,95.5,0.18147,7e-05,16.55434]
[1744079588448,60.86,80353.4793,95.5,0.18147,7e-05,16.55421]
[1744079593768,60.86,80354.8444,95.5,0.18155,7e-05,16.55912]
[1744079599782,60.85,80356.4754,95.5,0.18164,7e-05,16.56461]
[1744079602803,60.85,80366.9416,95.5,0.18236,7e-05,16.60739]
[1744079603666,60.85,80366.9416,95.5,0.18236,7e-05,16.60739]
[1744079608493,60.85,80364.9304,95.5,0.1822,7e-05,16.59808]
[1744079609852,60.85,80353.7374,95.5,0.18142,7e-05,16.55131]
[1744079612873,60.84,80364.6108,95.5,0.18212,7e-05,16.59099]
[1744079618041,60.84,80363.3079,95.5,0.18202,7e-05,16.58483]
[1744079620123,60.84,80362.8165,95.5,0.18198,7e-05,16.58225]
[1744079621486,60.84,80362.8165,95.5,0.18197,7e-05,16.58209]
[1744079626971,60.83,80363.6124,95.5,0.18201,7e-05,16.58428]
[1744079628103,60.83,80365.1335,95.5,0.18211,7e-05,16.59039]
[1744079630577,60.83,80365.1335,95.5,0.1821,7e-05,16.58999]
[1744079630595,60.83,80365.1335,95.5,0.1821,7e-05,16.58999]
[1744079630597,60.83,80365.1335,95.5,0.1821,7e-05,16.58999]
[1744079630635,60.83,80365.1335,95.5,0.1821,7e-05,16.58999]
[1744079630676,60.83,80365.1335,95.5,0.1821,7e-05,16.58999]
[1744079630999,60.83,80365.1335,95.5,0.1821,7e-05,16.58979]
[1744079632062,60.83,80380.5993,95.5,0.18317,7e-05,16.6539]
[1744079632326,60.83,80380.5993,95.5,0.18317,7e-05,16.6539]
[1744079632835,60.83,80380.5993,95.5,0.18317,7e-05,16.6539]
[1744079634707,60.83,80380.5993,95.5,0.18317,7e-05,16.65374]
[1744079637049,60.83,80397.5281,95.5,0.18434,7e-05,16.72363]
[1744079637967,60.83,80397.5281,95.5,0.18434,7e-05,16.72363]
[1744079643045,60.82,80398.2603,95.5,0.18438,7e-05,16.72607]
[1744079643075,60.82,80398.0575,95.5,0.18437,7e-05,16.7251]
[1744079644812,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644820,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644824,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644829,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644833,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644839,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644842,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644848,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644853,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644856,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644862,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644866,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644869,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644876,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644881,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644885,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644889,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644894,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644896,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644903,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644907,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644913,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644924,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644931,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644935,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644941,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644949,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644954,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644959,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644963,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644967,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644971,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644975,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644980,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644982,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644988,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644994,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079644999,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645001,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645008,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645012,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645017,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645021,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645027,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645031,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645036,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645042,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645046,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645051,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645055,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645061,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645067,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645072,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645075,60.82,80397.4941,95.5,0.18432,7e-05,16.72242]
[1744079645080,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645087,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645091,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645094,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645099,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645103,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645107,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645114,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645119,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645123,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645128,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645134,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645138,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645144,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645146,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645152,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645156,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645162,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645166,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645171,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645175,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645181,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645185,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645190,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645195,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645200,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645204,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645210,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645213,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645220,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645222,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079645402,60.82,80398.324,95.5,0.18437,7e-05,16.7255]
[1744079646078,60.82,80398.5522,95.5,0.18438,7e-05,16.72609]
[1744079650790,60.81,80395.5199,95.5,0.18415,7e-05,16.71215]
[1744079651794,60.81,80395.5199,95.5,0.18414,7e-05,16.71187]
[1744079652346,60.81,80395.5199,95.5,0.18414,7e-05,16.71166]
[1744079653085,60.81,80369.3006,95.5,0.18231,7e-05,16.60291]
[1744079658090,60.81,80367.4228,95.5,0.18219,7e-05,16.59515]
[1744079658544,60.81,80367.4228,95.5,0.18219,7e-05,16.59515]
[1744079664096,60.81,80364.2819,95.5,0.18195,7e-05,16.58122]
[1744079668994,60.8,80364.3143,95.5,0.18194,7e-05,16.58064]
[1744079669101,60.8,80363.8263,95.5,0.1819,7e-05,16.57844]
[1744079671103,60.79,80343.8984,95.5,0.18044,7e-05,16.48793]
[1744079674810,60.76,80338.456,95.5,0.17995,7e-05,16.45892]
[1744079674976,60.76,80338.456,95.5,0.17995,7e-05,16.45892]
[1744079675077,60.76,80338.456,95.5,0.17992,7e-05,16.45679]
[1744079680113,60.71,80346.3816,95.5,0.18027,7e-05,16.47903]
[1744079686119,60.7,80345.1862,95.5,0.18017,7e-05,16.47265]
[1744079691124,60.69,80334.8455,95.5,0.17941,7e-05,16.42712]
[1744079696129,60.67,80338.2002,95.5,0.17953,7e-05,16.43436]
[1744079701134,60.63,80341.0882,95.5,0.17958,7e-05,16.4378]
[1744079706139,60.6,80334.4948,95.5,0.179,7e-05,16.40357]
[1744079707822,60.6,80334.5754,95.5,0.17899,7e-05,16.40276]
[1744079707839,60.6,80334.5754,95.5,0.17899,7e-05,16.40276]
[1744079707921,60.59,80334.5754,95.5,0.17897,7e-05,16.40139]
[1744079710639,60.59,80343.7779,95.5,0.1796,7e-05,16.43983]
[1744079710841,60.59,80343.7779,95.5,0.1796,7e-05,16.43983]
[1744079716650,60.59,80346.6732,95.5,0.1798,7e-05,16.45203]
[1744079718794,60.59,80346.6732,95.5,0.1798,7e-05,16.45207]
[1744079720124,60.59,80346.6732,95.5,0.1798,7e-05,16.45208]
[1744079720794,60.59,80345.58,95.5,0.17973,7e-05,16.44755]
[1744079725269,60.59,80345.4048,95.5,0.17972,7e-05,16.44692]
[1744079725287,60.59,80345.4048,95.5,0.17972,7e-05,16.44692]
[1744079726628,60.59,80346.2124,95.5,0.17977,7e-05,16.4503]
[1744079729226,60.59,80355.4778,95.5,0.18041,7e-05,16.48882]
[1744079729247,60.59,80355.4778,95.5,0.18041,7e-05,16.48882]
[1744079729479,60.59,80355.4778,95.5,0.18041,7e-05,16.48882]
[1744079729723,60.59,80355.4778,95.5,0.18041,7e-05,16.48882]
[1744079729952,60.59,80355.4778,95.5,0.18041,7e-05,16.48882]
[1744079730014,60.59,80355.4778,95.5,0.18041,7e-05,16.48891]
[1744079730281,60.59,80355.4778,95.5,0.18041,7e-05,16.48891]
[1744079732677,60.59,80365.6208,95.5,0.18108,7e-05,16.5266]
[1744079732693,60.59,80365.6208,95.5,0.18108,7e-05,16.5266]
[1744079734832,60.59,80369.3112,95.5,0.18134,7e-05,16.54203]
[1744079734979,60.59,80369.3112,95.5,0.18134,7e-05,16.54203]
[1744079735047,60.59,80369.3112,95.5,0.18134,7e-05,16.542]
[1744079736572,60.59,80361.2244,95.5,0.18078,7e-05,16.50829]
[1744079737574,60.59,80361.2244,95.5,0.18078,7e-05,16.50836]
[1744079737811,60.59,80361.2244,95.5,0.18078,7e-05,16.50836]
[1744079738172,60.59,80342.6843,95.5,0.1795,7e-05,16.43111]
[1744079739173,60.6,80331.0143,95.5,0.1787,7e-05,16.38254]
[1744079743664,60.6,80325.3766,95.5,0.17832,7e-05,16.3595]
[1744079744056,60.6,80325.3766,95.5,0.17832,7e-05,16.3595]
[1744079744262,60.6,80325.3766,95.5,0.17832,7e-05,16.35963]
[1744079745795,60.6,80325.3766,95.5,0.17832,7e-05,16.35977]
[1744079746191,60.6,80325.3766,95.5,0.17833,7e-05,16.35998]
[1744079747463,60.6,80325.3766,95.5,0.17833,7e-05,16.36023]
[1744079748128,60.6,80325.3766,95.5,0.17833,7e-05,16.36023]
[1744079748183,60.6,80302.1783,95.5,0.17675,7e-05,16.26367]
[1744079749091,60.6,80302.1783,95.5,0.17675,7e-05,16.26367]
[1744079749112,60.6,80302.1783,95.5,0.17675,7e-05,16.26367]
[1744079749189,60.6,80297.5437,95.5,0.17643,7e-05,16.24452]
[1744079749486,60.6,80297.5437,95.5,0.17643,7e-05,16.24452]
[1744079751218,60.6,80297.5437,95.5,0.17644,7e-05,16.24497]
[1744079752774,60.6,80297.5437,95.5,0.17644,7e-05,16.24513]
[1744079753878,60.61,80281.3148,95.5,0.17535,7e-05,16.17777]
[1744079755173,60.61,80281.3148,95.5,0.17535,7e-05,16.17777]
[1744079757226,60.61,80281.3148,95.5,0.17535,7e-05,16.17809]
[1744079757470,60.61,80281.3148,95.5,0.17535,7e-05,16.17809]
[1744079759117,60.61,80281.3148,95.5,0.17535,7e-05,16.17815]
[1744079759200,60.61,80292.0367,95.5,0.17608,7e-05,16.22297]
[1744079759295,60.61,80292.0367,95.5,0.17608,7e-05,16.22297]
[1744079759326,60.61,80292.0367,95.5,0.17608,7e-05,16.22297]
[1744079763024,60.61,80292.0367,95.5,0.17608,7e-05,16.22256]
[1744079763062,60.61,80292.0367,95.5,0.17608,7e-05,16.22256]
[1744079764790,60.61,80292.0367,95.5,0.17607,7e-05,16.22232]
[1744079764976,60.61,80292.0367,95.5,0.17607,7e-05,16.22232]
[1744079765180,60.61,80292.0367,95.5,0.17607,7e-05,16.22225]
[1744079765962,60.6,80274.2922,95.5,0.17486,7e-05,16.14811]
[1744079768324,60.6,80274.2922,95.5,0.17486,7e-05,16.14803]
[1744079768794,60.6,80274.2922,95.5,0.17486,7e-05,16.14803]
[1744079768929,60.6,80274.2922,95.5,0.17486,7e-05,16.14803]
[1744079769237,60.6,80274.2922,95.5,0.17486,7e-05,16.14803]
[1744079769451,60.6,80274.2922,95.5,0.17486,7e-05,16.14803]
[1744079773016,60.61,80235.6408,95.5,0.17226,7e-05,15.98686]
[1744079775860,60.61,80236.8918,95.5,0.17235,7e-05,15.99227]
[1744079777072,60.61,80236.8918,95.5,0.17235,7e-05,15.99236]
[1744079777086,60.61,80236.8918,95.5,0.17235,7e-05,15.99236]
[1744079777106,60.61,80236.8918,95.5,0.17235,7e-05,15.99243]
[1744079783086,60.6,80241.27,95.5,0.17262,7e-05,16.00969]
[1744079783866,60.6,80241.27,95.5,0.17262,7e-05,16.00969]
[1744079783868,60.6,80241.27,95.5,0.17262,7e-05,16.00969]
[1744079783899,60.6,80241.27,95.5,0.17262,7e-05,16.00969]
[1744079784093,60.6,80241.27,95.5,0.17262,7e-05,16.00951]
[1744079786720,60.6,80242.3866,95.5,0.1727,7e-05,16.01431]
[1744079787996,60.6,80242.3866,95.5,0.1727,7e-05,16.01436]
[1744079788668,60.6,80242.3866,95.5,0.1727,7e-05,16.0144]
[1744079789046,60.6,80242.3866,95.5,0.1727,7e-05,16.0144]
[1744079791143,60.6,80254.1323,95.5,0.17345,7e-05,16.05868]
[1744079792067,60.6,80254.1323,95.5,0.17345,7e-05,16.05868]
[1744079792246,60.6,80254.1323,95.5,0.17345,7e-05,16.05868]
[1744079792560,60.6,80254.85,95.5,0.1735,7e-05,16.06169]
[1744079793157,60.6,80254.85,95.5,0.1735,7e-05,16.0617]
[1744079794140,60.6,80254.85,95.5,0.1735,7e-05,16.0617]
[1744079796179,60.6,80254.85,95.5,0.1735,7e-05,16.06165]
[1744079796239,60.6,80267.6546,95.5,0.17437,7e-05,16.11513]
[1744079800267,60.61,80265.9617,95.5,0.17427,7e-05,16.10879]
[1744079800272,60.61,80265.9617,95.5,0.17427,7e-05,16.10879]
[1744079805241,60.61,80255.9413,95.5,0.17359,7e-05,16.06682]
[1744079806264,60.61,80255.9413,95.5,0.17359,7e-05,16.06682]
[1744079806297,60.61,80255.9413,95.5,0.17359,7e-05,16.06682]
[1744079806825,60.61,80255.9413,95.5,0.17359,7e-05,16.06681]
[1744079807084,60.61,80255.9413,95.5,0.17359,7e-05,16.06681]
[1744079808212,60.61,80255.9413,95.5,0.17359,7e-05,16.06735]
[1744079809256,60.61,80227.5457,95.5,0.17169,7e-05,15.94899]
[1744079811258,60.61,80239.9866,95.5,0.17253,7e-05,16.00151]
[1744079813685,60.61,80242.4908,95.5,0.17271,7e-05,16.01244]
[1744079816448,60.62,80242.5157,95.5,0.17272,7e-05,16.01323]
[1744079818469,60.62,80243.212,95.5,0.17278,7e-05,16.01675]
[1744079818496,60.62,80243.212,95.5,0.17278,7e-05,16.01675]
[1744079821277,60.62,80244.9532,95.5,0.1729,7e-05,16.0242]
[1744079822073,60.62,80244.9532,95.5,0.1729,7e-05,16.0242]
[1744079822224,60.62,80244.9532,95.5,0.1729,7e-05,16.0242]
[1744079824271,60.62,80256.4916,95.5,0.17368,7e-05,16.07244]
[1744079824785,60.62,80256.4916,95.5,0.17368,7e-05,16.07244]
[1744079825056,60.62,80256.4916,95.5,0.17368,7e-05,16.07247]
[1744079826272,60.62,80256.4916,95.5,0.17368,7e-05,16.07247]
[1744079826273,60.62,80250.3435,95.5,0.17327,7e-05,16.04681]
[1744079826552,60.62,80250.3435,95.5,0.17327,7e-05,16.04681]
[1744079826943,60.62,80250.3435,95.5,0.17327,7e-05,16.04681]
[1744079828988,60.62,80251.1321,95.5,0.17332,7e-05,16.05015]
[1744079829261,60.62,80251.1321,95.5,0.17332,7e-05,16.05017]
[1744079830277,60.62,80238.6531,95.5,0.17248,7e-05,15.9979]
[1744079833280,60.62,80220.874,95.5,0.17128,7e-05,15.92343]
[1744079835859,60.62,80221.2626,95.5,0.1713,7e-05,15.92497]
[1744079837858,60.62,80221.2626,95.5,0.1713,7e-05,15.92485]
[1744079838195,60.62,80221.2626,95.5,0.1713,7e-05,15.92485]
[1744079840542,60.62,80225.4604,95.5,0.17159,7e-05,15.94284]
[1744079841288,60.62,80227.9763,95.5,0.17176,7e-05,15.9535]
[1744079844226,60.62,80234.8822,95.5,0.17223,7e-05,15.98261]
[1744079844816,60.62,80237.7647,95.5,0.17243,7e-05,15.99474]
[1744079849362,60.62,80235.8503,95.5,0.17231,7e-05,15.98721]
[1744079850658,60.62,80235.8503,95.5,0.17231,7e-05,15.98738]
[1744079850943,60.62,80235.8503,95.5,0.17231,7e-05,15.98738]
[1744079851850,60.62,80235.8503,95.5,0.17227,7e-05,15.98273]
[1744079851861,60.62,80235.8503,95.5,0.17227,7e-05,15.98273]
[1744079853300,60.63,80216.628,95.5,0.17099,7e-05,15.90281]
[1744079853724,60.63,80216.628,95.5,0.17099,7e-05,15.90281]
[1744079853825,60.63,80216.628,95.5,0.17099,7e-05,15.90302]
[1744079855913,60.63,80216.628,95.5,0.17099,7e-05,15.90297]
[1744079859637,60.63,80217.7109,95.5,0.17106,7e-05,15.90729]
[1744079863474,60.63,80216.8115,95.5,0.171,7e-05,15.90334]
[1744079864130,60.63,80216.8115,95.5,0.171,7e-05,15.90334]
[1744079869316,60.62,80211.3642,95.5,0.17063,7e-05,15.88036]
[1744079869737,60.62,80211.3642,95.5,0.17063,7e-05,15.88036]
[1744079869791,60.62,80211.3642,95.5,0.17063,7e-05,15.88036]
[1744079871438,60.62,80208.5469,95.5,0.17044,7e-05,15.86857]
[1744079879316,60.62,80206.9394,95.5,0.17033,7e-05,15.86189]
[1744079881344,60.62,80209.5067,95.5,0.17051,7e-05,15.87264]
[1744079881347,60.62,80209.5067,95.5,0.17051,7e-05,15.87264]
[1744079884789,60.62,80209.4291,95.5,0.1705,7e-05,15.87229]
[1744079890337,60.62,80213.093,95.5,0.17074,7e-05,15.88751]
[1744079894018,60.62,80213.7345,95.5,0.17079,7e-05,15.89011]
[1744079895554,60.62,80213.7345,95.5,0.17078,7e-05,15.89006]
[1744079896289,60.62,80213.7345,95.5,0.17078,7e-05,15.89006]
[1744079897804,60.62,80206.0835,95.5,0.17027,7e-05,15.85808]
[1744079899812,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079899816,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079899824,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079899829,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079899835,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079899838,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900897,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900900,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900904,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900909,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900913,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900917,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900923,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900928,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900935,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900937,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900941,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900949,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900953,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900958,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900963,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900965,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900970,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900978,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900985,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079900989,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901012,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901016,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901027,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901036,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901040,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901043,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901046,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901050,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901052,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901063,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901070,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901072,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901077,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901081,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901089,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901093,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901099,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901104,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901109,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901115,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901120,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901126,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901131,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901137,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901142,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901149,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901152,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901157,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901161,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901178,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901197,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901202,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901209,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901212,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901217,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901221,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079901900,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901904,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901911,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901916,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901922,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901927,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901932,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901937,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901943,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901950,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901955,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901961,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901966,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901977,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901983,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901991,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901996,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079901999,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079902010,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079902017,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079902020,60.62,80202.2024,95.5,0.17002,7e-05,15.84187]
[1744079902904,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902911,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902915,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902922,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902927,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902930,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902935,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902940,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902946,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902950,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902955,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902961,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902965,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902969,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902974,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902982,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902985,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902988,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902995,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079902997,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903002,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903013,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903016,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903021,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903026,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903036,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903038,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903044,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903047,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903051,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903058,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903061,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903067,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903073,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903078,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903084,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903089,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903092,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903097,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903103,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903106,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903112,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903115,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903120,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903126,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903130,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079903134,60.62,80202.2024,95.5,0.17002,7e-05,15.84188]
[1744079904053,60.62,80202.2024,95.5,0.17002,7e-05,15.84189]
[1744079910053,60.62,80206.1632,95.5,0.17028,7e-05,15.85846]
[1744079912988,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913026,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913042,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913082,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913102,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913134,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913150,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913177,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913180,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913200,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913204,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913211,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913216,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913221,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913225,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913241,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913255,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913258,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913265,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913272,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913275,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913278,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913284,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913289,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913295,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913299,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913305,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913311,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913314,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913318,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913320,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913329,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913338,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913340,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913345,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913353,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913356,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913364,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913366,60.62,80205.9422,95.5,0.17023,7e-05,15.85274]
[1744079913372,60.62,80203.1901,95.5,0.17004,7e-05,15.84126]
[1744079913377,60.62,80203.1901,95.5,0.17004,7e-05,15.84126]
[1744079913384,60.62,80203.1901,95.5,0.17004,7e-05,15.84126]
[1744079913387,60.62,80203.1901,95.5,0.17004,7e-05,15.84126]
[1744079913392,60.62,80203.1901,95.5,0.17004,7e-05,15.84126]
[1744079913399,60.62,80203.1901,95.5,0.17004,7e-05,15.84126]
[1744079913402,60.62,80203.1901,95.5,0.17004,7e-05,15.84126]
[1744079913408,60.62,80203.1901,95.5,0.17004,7e-05,15.84126]
[1744079913412,60.62,80203.1901,95.5,0.17004,7e-05,15.84126]
[1744079913414,60.62,80203.1901,95.5,0.17004,7e-05,15.84126]
[1744079914809,60.62,80203.1901,95.5,0.17004,7e-05,15.8413]
[1744079916056,60.62,80203.1901,95.5,0.17004,7e-05,15.84133]
[1744079916061,60.62,80203.1901,95.5,0.17004,7e-05,15.84133]
[1744079916158,60.62,80203.1901,95.5,0.17005,7e-05,15.84138]
[1744079917089,60.62,80203.1901,95.5,0.17005,7e-05,15.84138]
[1744079922875,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079922954,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079922990,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079923229,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079923506,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079923354,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079923694,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079923875,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079923932,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079923945,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079923986,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924054,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924127,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924129,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924179,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924190,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924207,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924213,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924227,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924239,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924244,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924259,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924263,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924274,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924300,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924303,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924305,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924326,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924336,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924342,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924352,60.63,80207.1323,95.5,0.17031,7e-05,15.85801]
[1744079924427,60.63,80208.2137,95.5,0.17038,7e-05,15.86253]
[1744079927102,60.63,80230.9701,95.5,0.17191,7e-05,15.95798]
[1744079927764,60.63,80230.9701,95.5,0.17191,7e-05,15.95798]
[1744079927964,60.63,80230.9701,95.5,0.17191,7e-05,15.95798]
[1744079928109,60.63,80230.9701,95.5,0.17191,7e-05,15.95809]
[1744079929050,60.63,80230.9701,95.5,0.17191,7e-05,15.95809]
[1744079929340,60.63,80230.9701,95.5,0.17192,7e-05,15.95822]
[1744079935158,60.63,80225.2684,95.5,0.17153,7e-05,15.93418]
[1744079936773,60.63,80225.2684,95.5,0.17153,7e-05,15.93415]
[1744079936818,60.63,80225.2684,95.5,0.17153,7e-05,15.93415]
[1744079936829,60.63,80225.2684,95.5,0.17153,7e-05,15.93415]
[1744079942284,60.63,80229.4492,95.5,0.17181,7e-05,15.95133]
[1744079945244,60.62,80234.2872,95.5,0.17213,7e-05,15.97133]
[1744079945481,60.62,80234.2872,95.5,0.17213,7e-05,15.97127]
[1744079948250,60.62,80224.6617,95.5,0.17148,7e-05,15.93094]
[1744079952386,60.62,80232.608,95.5,0.17201,7e-05,15.96385]
[1744079953719,60.62,80240.7973,95.5,0.17255,7e-05,15.99783]
[1744079953729,60.62,80240.7973,95.5,0.17255,7e-05,15.99783]
[1744079954071,60.62,80240.7973,95.5,0.17255,7e-05,15.99783]
[1744079954127,60.62,80240.7973,95.5,0.17255,7e-05,15.99783]
[1744079954162,60.62,80240.7973,95.5,0.17255,7e-05,15.99783]
[1744079954221,60.62,80240.7973,95.5,0.17255,7e-05,15.99783]
[1744079954242,60.62,80240.7973,95.5,0.17255,7e-05,15.99783]
[1744079954293,60.62,80240.7973,95.5,0.17255,7e-05,15.9979]
[1744079954473,60.62,80240.7973,95.5,0.17255,7e-05,15.9979]
[1744079954543,60.62,80240.7973,95.5,0.17255,7e-05,15.9979]
[1744079956307,60.62,80253.6346,95.5,0.17342,7e-05,16.05155]
[1744079961349,60.62,80261.0739,95.5,0.17392,7e-05,16.08249]
[1744079964631,60.62,80260.8746,95.5,0.17391,7e-05,16.0816]
[1744079966541,60.62,80262.6129,95.5,0.17402,7e-05,16.08881]
[1744079966670,60.62,80262.6129,95.5,0.17402,7e-05,16.08881]
[1744079967391,60.62,80262.6129,95.5,0.17402,7e-05,16.0886]
[1744079970766,60.62,80256.1757,95.5,0.17357,7e-05,16.06114]
[1744079970789,60.62,80256.1757,95.5,0.17357,7e-05,16.06114]
[1744079971419,60.62,80256.1757,95.5,0.17353,7e-05,16.05631]
[1744079974816,60.62,80254.5567,95.5,0.17343,7e-05,16.0496]
[1744079974878,60.62,80254.5567,95.5,0.17343,7e-05,16.0496]
[1744079975424,60.62,80255.7543,95.5,0.17351,7e-05,16.05461]
[1744079979837,60.62,80256.8263,95.5,0.17357,7e-05,16.0583]
[1744079979865,60.62,80256.8263,95.5,0.17357,7e-05,16.0583]
[1744079980080,60.61,80256.8263,95.5,0.17356,7e-05,16.0581]
[1744079980514,60.61,80256.8263,95.5,0.17356,7e-05,16.0581]
[1744079981991,60.61,80260.026,95.5,0.17378,7e-05,16.07146]
[1744079985895,60.61,80263.548,95.5,0.17401,7e-05,16.08607]
[1744079986514,60.61,80264.3659,95.5,0.17407,7e-05,16.08945]
[1744079989789,60.61,80267.2697,95.5,0.17426,7e-05,16.10145]
[1744079990242,60.61,80267.2697,95.5,0.17426,7e-05,16.1014]
[1744079990881,60.61,80267.2697,95.5,0.17426,7e-05,16.1014]
[1744079991440,60.61,80262.549,95.5,0.17394,7e-05,16.08166]
[1744079991804,60.61,80262.549,95.5,0.17394,7e-05,16.08166]
[1744079992028,60.61,80262.549,95.5,0.17394,7e-05,16.08166]
[1744079992957,60.61,80262.549,95.5,0.17394,7e-05,16.08166]
[1744079996159,60.61,80267.298,95.5,0.17426,7e-05,16.1014]
[1744079996233,60.61,80267.298,95.5,0.17426,7e-05,16.1014]
[1744079998447,60.61,80277.3686,95.5,0.17494,7e-05,16.14323]
[1744079999924,60.61,80277.3686,95.5,0.17494,7e-05,16.14313]
[1744080004811,60.61,80272.7889,95.5,0.17462,7e-05,16.12359]
[1744080004977,60.61,80272.7889,95.5,0.17462,7e-05,16.12359]
[1744080005083,60.61,80272.7889,95.5,0.17462,7e-05,16.12359]
[1744080005454,60.61,80271.2693,95.5,0.17452,7e-05,16.11718]
[1744080005782,60.61,80271.2693,95.5,0.17452,7e-05,16.11718]
[1744080006455,60.61,80264.472,95.5,0.17405,7e-05,16.08855]
[1744080008431,60.61,80264.472,95.5,0.17405,7e-05,16.08832]
[1744080008446,60.61,80264.472,95.5,0.17405,7e-05,16.08832]
[1744080008457,60.61,80259.4099,95.5,0.1737,7e-05,16.06697]
[1744080008571,60.61,80259.4099,95.5,0.1737,7e-05,16.06697]
[1744080009458,60.61,80268.9606,95.5,0.17435,7e-05,16.10682]
[1744080014222,60.61,80272.6623,95.5,0.1746,7e-05,16.12201]
[1744080014322,60.6,80272.6623,95.5,0.17459,7e-05,16.12194]
[1744080015291,60.6,80272.6623,95.5,0.17459,7e-05,16.12194]
[1744080019468,60.6,80262.8757,95.5,0.17393,7e-05,16.08082]
[1744080019798,60.6,80262.8757,95.5,0.17393,7e-05,16.08082]
[1744080020469,60.6,80263.8875,95.5,0.174,7e-05,16.08502]
[1744080024240,60.6,80263.6054,95.5,0.17398,7e-05,16.08378]
[1744080024341,60.6,80263.6054,95.5,0.17398,7e-05,16.08376]
[1744080025143,60.6,80263.6054,95.5,0.17398,7e-05,16.08376]
[1744080026280,60.6,80262.9937,95.5,0.17393,7e-05,16.08094]
[1744080026283,60.6,80262.9937,95.5,0.17393,7e-05,16.08094]
[1744080026324,60.6,80262.9937,95.5,0.17393,7e-05,16.08068]
[1744080031485,60.6,80268.6399,95.5,0.17427,7e-05,16.09931]
[1744080032011,60.6,80268.6399,95.5,0.17427,7e-05,16.09931]
[1744080032106,60.6,80268.6399,95.5,0.17427,7e-05,16.09931]
[1744080032324,60.6,80268.6399,95.5,0.17427,7e-05,16.09927]
[1744080034505,60.6,80268.7922,95.5,0.17427,7e-05,16.09935]
[1744080034522,60.6,80268.7922,95.5,0.17427,7e-05,16.09935]
[1744080034591,60.6,80268.7922,95.5,0.17427,7e-05,16.09935]
[1744080034803,60.6,80268.7922,95.5,0.17427,7e-05,16.09935]
[1744080034849,60.6,80268.7922,95.5,0.17427,7e-05,16.09935]
[1744080035489,60.6,80268.8681,95.5,0.17427,7e-05,16.09963]
[1744080036059,60.6,80268.8681,95.5,0.17427,7e-05,16.09963]
[1744080037846,60.6,80269.0108,95.5,0.17428,7e-05,16.10014]
[1744080038326,60.6,80269.0108,95.5,0.17427,7e-05,16.0999]
[1744080040657,60.6,80265.6553,95.5,0.17404,7e-05,16.08543]
[1744080040661,60.6,80265.6553,95.5,0.17404,7e-05,16.08543]
[1744080041496,60.59,80266.4653,95.5,0.17409,7e-05,16.08879]
[1744080043805,60.59,80266.9342,95.5,0.17412,7e-05,16.09069]
[1744080044034,60.59,80266.9342,95.5,0.17412,7e-05,16.09069]
[1744080045499,60.59,80281.3538,95.5,0.1751,7e-05,16.15079]
[1744080046226,60.59,80281.3538,95.5,0.1751,7e-05,16.15079]
[1744080046497,60.59,80281.3538,95.5,0.1751,7e-05,16.15079]
[1744080046799,60.59,80281.3538,95.5,0.1751,7e-05,16.15079]
[1744080047501,60.59,80295.5682,95.5,0.17607,7e-05,16.21008]
[1744080052449,60.59,80299.1241,95.5,0.17631,7e-05,16.22511]
[1744080055509,60.6,80284.1824,95.5,0.1753,7e-05,16.16305]
[1744080060514,60.6,80289.8621,95.5,0.1757,7e-05,16.1873]
[1744080063269,60.6,80290.4646,95.5,0.17574,7e-05,16.19]
[1744080063499,60.6,80290.4646,95.5,0.17574,7e-05,16.1901]
[1744080067193,60.59,80298.099,95.5,0.17621,7e-05,16.21906]
[1744080068489,60.58,80298.099,95.5,0.17618,7e-05,16.21732]
[1744080072264,60.55,80303.7448,95.5,0.17644,7e-05,16.23357]
[1744080072429,60.55,80303.7448,95.5,0.17644,7e-05,16.23357]
[1744080072539,60.55,80303.7448,95.5,0.17644,7e-05,16.23357]
[1744080072526,60.55,80303.0417,95.5,0.17639,7e-05,16.23063]
[1744080073178,60.55,80303.0417,95.5,0.17639,7e-05,16.23063]
[1744080073193,60.55,80303.0417,95.5,0.17639,7e-05,16.23063]
[1744080073290,60.54,80303.0417,95.5,0.17637,7e-05,16.2294]
[1744080073948,60.54,80303.0417,95.5,0.17637,7e-05,16.2294]
[1744080074147,60.54,80303.0417,95.5,0.17634,7e-05,16.2276]
[1744080075154,60.54,80313.4375,95.5,0.17704,7e-05,16.27057]
[1744080076162,60.53,80323.1575,95.5,0.1777,7e-05,16.3107]
[1744080079806,60.53,80323.1302,95.5,0.17768,7e-05,16.30927]
[1744080080529,60.53,80323.1302,95.5,0.17768,7e-05,16.30927]
[1744080080540,60.53,80323.1302,95.5,0.17768,7e-05,16.30927]
[1744080080535,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080549,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080554,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080558,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080561,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080566,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080569,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080571,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080575,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080579,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080584,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080587,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080590,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080593,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080598,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080601,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080603,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080606,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080611,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080615,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080617,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080621,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080626,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080628,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080637,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080642,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080647,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080652,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080656,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080662,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080667,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080671,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080676,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080680,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080686,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080690,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080695,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080699,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080707,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080710,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080716,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080722,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080726,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080730,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080735,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080741,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080743,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080749,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080756,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080761,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080763,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080768,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080774,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080779,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080783,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080080786,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080081420,60.53,80322.694,95.5,0.17764,7e-05,16.30705]
[1744080081482,60.52,80322.694,95.5,0.17763,7e-05,16.30664]
[1744080081680,60.52,80322.694,95.5,0.17763,7e-05,16.30664]
[1744080081700,60.52,80322.694,95.5,0.17763,7e-05,16.30664]
[1744080081757,60.52,80322.694,95.5,0.17763,7e-05,16.30664]
[1744080081815,60.52,80322.694,95.5,0.17763,7e-05,16.30664]
[1744080081822,60.52,80322.694,95.5,0.17763,7e-05,16.30664]
[1744080081827,60.52,80322.694,95.5,0.17763,7e-05,16.30664]
[1744080081836,60.52,80322.694,95.5,0.17763,7e-05,16.30664]
[1744080082986,60.51,80322.694,95.5,0.17759,7e-05,16.30402]
[1744080083009,60.51,80322.694,95.5,0.17759,7e-05,16.30402]
[1744080083133,60.51,80322.694,95.5,0.17759,7e-05,16.30402]
[1744080083183,60.51,80322.694,95.5,0.17759,7e-05,16.30402]
[1744080083395,60.51,80322.694,95.5,0.17759,7e-05,16.30402]
[1744080083953,60.51,80322.694,95.5,0.17759,7e-05,16.30402]
[1744080084448,60.51,80322.694,95.5,0.17759,7e-05,16.30402]
[1744080084485,60.51,80322.694,95.5,0.17759,7e-05,16.30402]
[1744080084539,60.51,80283.3635,95.5,0.17487,7e-05,16.13757]
[1744080084660,60.51,80283.3635,95.5,0.17487,7e-05,16.13757]
[1744080087169,60.51,80286.5518,95.5,0.17509,7e-05,16.15131]
[1744080089255,60.51,80273.1544,95.5,0.17419,7e-05,16.09597]
[1744080089940,60.51,80273.1544,95.5,0.17419,7e-05,16.09597]
[1744080090496,60.51,80273.1544,95.5,0.17419,7e-05,16.09597]
[1744080093180,60.51,80273.1544,95.5,0.17415,7e-05,16.09114]
[1744080098268,60.51,80265.8753,95.5,0.17366,7e-05,16.06073]
[1744080098980,60.51,80265.8753,95.5,0.17366,7e-05,16.06058]
[1744080100336,60.51,80283.9008,95.5,0.17488,7e-05,16.13585]
[1744080102523,60.51,80283.1408,95.5,0.17483,7e-05,16.1326]
[1744080102754,60.51,80284.2967,95.5,0.1749,7e-05,16.13737]
[1744080103357,60.51,80284.2967,95.5,0.1749,7e-05,16.13708]
[1744080104559,60.51,80271.543,95.5,0.17403,7e-05,16.08348]
[1744080106378,60.51,80260.883,95.5,0.1733,7e-05,16.0385]
[1744080109797,60.5,80259.0031,95.5,0.17316,7e-05,16.03004]
[1744080110549,60.5,80259.0031,95.5,0.17316,7e-05,16.02987]
[1744080112442,60.5,80254.9598,95.5,0.17288,7e-05,16.01278]
[1744080114465,60.5,80254.5643,95.5,0.17285,7e-05,16.0108]
[1744080115054,60.5,80254.5643,95.5,0.17285,7e-05,16.01062]
[1744080117455,60.5,80264.4535,95.5,0.17351,7e-05,16.0514]
[1744080122490,60.49,80264.1995,95.5,0.17347,7e-05,16.04934]
[1744080127525,60.49,80264.8078,95.5,0.1735,7e-05,16.051]
[1744080129061,60.49,80264.8078,95.5,0.1735,7e-05,16.05089]
[1744080130993,60.49,80264.8078,95.5,0.1735,7e-05,16.05077]
[1744080131553,60.49,80264.8078,95.5,0.17349,7e-05,16.05035]
[1744080131623,60.49,80264.8078,95.5,0.17349,7e-05,16.05035]
[1744080131628,60.49,80264.8078,95.5,0.17349,7e-05,16.05035]
[1744080132560,60.49,80264.8078,95.5,0.17349,7e-05,16.05031]
[1744080133613,60.49,80264.8078,95.5,0.17349,7e-05,16.05024]
[1744080133690,60.49,80264.8078,95.5,0.17349,7e-05,16.05024]
[1744080133949,60.49,80264.8078,95.5,0.17349,7e-05,16.05024]
[1744080135581,60.49,80244.5097,95.5,0.17211,7e-05,15.96502]
[1744080139081,60.48,80241.376,95.5,0.1719,7e-05,15.9516]
[1744080140621,60.48,80241.4715,95.5,0.1719,7e-05,15.95183]
[1744080141351,60.48,80241.4715,95.5,0.1719,7e-05,15.95183]
[1744080141360,60.48,80241.4715,95.5,0.1719,7e-05,15.95183]
[1744080142123,60.48,80241.4715,95.5,0.1719,7e-05,15.95174]
[1744080142215,60.48,80241.4715,95.5,0.17188,7e-05,15.95075]
[1744080143601,60.48,80241.4715,95.5,0.17188,7e-05,15.95075]
[1744080145313,60.46,80242.2697,95.5,0.17184,7e-05,15.94837]
[1744080145324,60.46,80242.2697,95.5,0.17184,7e-05,15.94837]
[1744080145578,60.45,80242.2697,95.5,0.1718,7e-05,15.94621]
[1744080146701,60.45,80242.2697,95.5,0.1718,7e-05,15.94615]
[1744080149428,60.45,80233.1431,95.5,0.17118,7e-05,15.90763]
[1744080149527,60.45,80233.1431,95.5,0.17118,7e-05,15.90744]
[1744080154609,60.4,80224.8545,95.5,0.17039,7e-05,15.85628]
[1744080156175,60.39,80224.8545,95.5,0.17036,7e-05,15.85434]
[1744080156604,60.39,80224.8545,95.5,0.17036,7e-05,15.85434]
[1744080161616,60.36,80214.5856,95.5,0.16954,7e-05,15.8036]
[1744080167013,60.35,80218.1029,95.5,0.16974,7e-05,15.81616]
[1744080167623,60.34,80228.2575,95.5,0.17039,7e-05,15.85693]
[1744080169624,60.34,80214.0871,95.5,0.16944,7e-05,15.7972]
[1744080169814,60.34,80214.0871,95.5,0.16944,7e-05,15.7972]
[1744080170561,60.34,80214.0871,95.5,0.16943,7e-05,15.79709]
[1744080175630,60.34,80214.137,95.5,0.16943,7e-05,15.79676]
[1744080181122,60.34,80212.1149,95.5,0.16928,7e-05,15.78778]
[1744080183638,60.34,80192.3476,95.5,0.16796,7e-05,15.70464]
[1744080185818,60.34,80187.977,95.5,0.16767,7e-05,15.68634]
[1744080186284,60.34,80187.977,95.5,0.16767,7e-05,15.68634]
[1744080187316,60.34,80187.977,95.5,0.16767,7e-05,15.68637]
[1744080187324,60.34,80187.977,95.5,0.16767,7e-05,15.68637]
[1744080187642,60.34,80180.023,95.5,0.16715,7e-05,15.65302]
[1744080188457,60.34,80180.023,95.5,0.16715,7e-05,15.65302]
[1744080188466,60.34,80180.023,95.5,0.16715,7e-05,15.65302]
[1744080188643,60.34,80178.9572,95.5,0.16707,7e-05,15.64834]
[1744080189627,60.34,80178.9572,95.5,0.16707,7e-05,15.64834]
[1744080189769,60.34,80171.0059,95.5,0.16655,7e-05,15.61505]
[1744080192880,60.34,80162.1791,95.5,0.16598,7e-05,15.57892]
[1744080193648,60.34,80168.3087,95.5,0.16636,7e-05,15.60325]
[1744080194629,60.34,80168.3087,95.5,0.16636,7e-05,15.60325]
[1744080199517,60.31,80171.7714,95.5,0.16648,7e-05,15.61075]
[1744080203793,60.28,80172.8435,95.5,0.16643,7e-05,15.60802]
[1744080203819,60.28,80172.8435,95.5,0.16643,7e-05,15.60802]
[1744080204352,60.28,80172.8435,95.5,0.16643,7e-05,15.60802]
[1744080204660,60.28,80181.0351,95.5,0.16697,7e-05,15.64254]
[1744080206662,60.28,80202.092,95.5,0.16838,7e-05,15.73143]
[1744080211668,60.28,80208.602,95.5,0.16878,7e-05,15.75448]
[1744080213243,60.28,80208.602,95.5,0.16878,7e-05,15.75457]
[1744080214162,60.29,80208.602,95.5,0.16878,7e-05,15.75467]
[1744080214812,60.28,80208.602,95.5,0.16877,7e-05,15.75391]
[1744080215605,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216237,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216241,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216247,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216251,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216254,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216260,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216263,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216268,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216273,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216277,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216283,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216287,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216291,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216299,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216303,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216307,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216314,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216319,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216325,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216329,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216332,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216345,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216349,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216355,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216359,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216364,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216369,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216373,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216378,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216383,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216387,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216391,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216394,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216400,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216405,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216411,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216415,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216419,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216425,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216430,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216434,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080216439,60.28,80208.602,95.5,0.16876,7e-05,15.75317]
[1744080218241,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218243,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218247,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218253,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218257,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218263,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218267,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218272,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218278,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218282,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218289,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218291,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218297,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218302,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218306,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218312,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218316,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218320,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218325,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218329,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218335,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218337,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218351,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218355,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218359,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218365,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218371,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218375,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218379,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218386,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218390,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218396,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218399,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218404,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218409,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218415,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218419,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218423,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218429,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218433,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218437,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080218439,60.27,80212.0011,95.5,0.16896,7e-05,15.76599]
[1744080219252,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219254,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219262,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219265,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219270,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219275,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219277,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219283,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219288,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219292,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219296,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219300,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219307,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219311,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219315,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219321,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219325,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219331,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219335,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219336,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219342,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219348,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219357,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219363,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219365,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219371,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219377,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219382,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219389,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219393,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219397,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219401,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219408,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219412,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219418,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219422,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219426,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219432,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219434,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219438,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219445,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080219450,60.27,80212.0011,95.5,0.16895,7e-05,15.76527]
[1744080221247,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221252,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221256,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221261,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221267,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221269,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221272,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221280,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221283,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221291,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221294,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221297,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221307,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221325,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221335,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221341,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221344,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221358,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221368,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221373,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221377,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221381,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221387,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221390,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221395,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221398,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221402,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221410,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221418,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221421,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221427,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221434,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221437,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221443,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221447,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221452,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221457,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221464,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221469,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221473,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221478,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221482,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221487,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080221493,60.26,80212.1837,95.5,0.16894,7e-05,15.76461]
[1744080222254,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222260,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222266,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222271,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222277,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222282,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222287,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222291,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222295,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222301,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222305,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222310,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222316,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222320,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222326,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222402,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222405,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222412,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222420,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222426,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222430,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222434,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222440,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222444,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222448,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222454,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222457,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222461,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222467,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222471,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222476,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222482,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222487,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222492,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222498,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222502,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222510,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222512,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222519,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222523,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222527,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222534,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222536,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222541,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222546,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080222551,60.26,80212.1837,95.5,0.16893,7e-05,15.76403]
[1744080223267,60.26,80212.1837,95.5,0.16892,7e-05,15.76365]
[1744080223273,60.26,80212.1837,95.5,0.16892,7e-05,15.76365]
[1744080223279,60.26,80212.1837,95.5,0.16892,7e-05,15.76365]
[1744080223283,60.26,80212.1837,95.5,0.16892,7e-05,15.76365]
[1744080223288,60.26,80212.1837,95.5,0.16892,7e-05,15.76365]
[1744080223294,60.26,80212.1837,95.5,0.16892,7e-05,15.76365]
[1744080223298,60.26,80212.1837,95.5,0.16892,7e-05,15.76365]
[1744080223304,60.26,80212.1837,95.5,0.16892,7e-05,15.76365]
[1744080223307,60.26,80212.1837,95.5,0.16892,7e-05,15.76365]
[1744080223313,60.26,80212.1837,95.5,0.16892,7e-05,15.76365]
[1744080223315,60.26,80212.1837,95.5,0.16892,7e-05,15.76365]
[1744080223323,60.26,80212.1837,95.5,0.16892,7e-05,15.76365]
[1744080223327,60.26,80212.1837,95.5,0.16892,7e-05,15.76365]
[1744080224408,60.26,80212.1837,95.5,0.16892,7e-05,15.76353]
[1744080224410,60.26,80212.1837,95.5,0.16892,7e-05,15.76353]
[1744080224453,60.26,80212.1837,95.5,0.16892,7e-05,15.76353]
[1744080227983,60.26,80213.1776,95.5,0.16898,7e-05,15.76706]
[1744080229079,60.26,80213.1776,95.5,0.16898,7e-05,15.76723]
[1744080231092,60.26,80223.5325,95.5,0.16967,7e-05,15.81063]
[1744080231600,60.26,80223.5325,95.5,0.16967,7e-05,15.81063]
[1744080235581,60.26,80222.2735,95.5,0.16958,7e-05,15.80504]
[1744080235596,60.26,80222.2735,95.5,0.16958,7e-05,15.80504]
[1744080235609,60.26,80222.2735,95.5,0.16958,7e-05,15.80504]
[1744080237695,60.26,80208.3452,95.5,0.16865,7e-05,15.74635]
[1744080241862,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241865,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241870,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241876,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241883,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241885,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241890,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241893,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241899,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241904,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241909,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241912,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241919,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241923,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241931,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241938,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241942,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241948,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241950,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241957,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241962,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241965,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241982,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241988,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241993,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080241998,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242003,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242010,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242015,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242017,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242021,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242023,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242028,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242033,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242036,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242043,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242049,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242053,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242058,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242060,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242067,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242073,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242077,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242084,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242089,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242093,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242096,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242103,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242106,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242111,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242117,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242121,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242125,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242128,60.26,80210.2711,95.5,0.16878,7e-05,15.75448]
[1744080242852,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242931,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242935,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242938,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242943,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242948,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242956,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242960,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242966,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242969,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242975,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242979,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242985,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242992,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242994,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080242999,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243005,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243011,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243015,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243018,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243023,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243028,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243032,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243039,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243045,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243049,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243053,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243065,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243072,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243075,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243079,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243085,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243091,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243096,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243100,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243104,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243111,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243118,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243120,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243126,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243130,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243134,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243141,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243144,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243150,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243153,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243157,60.26,80210.2711,95.5,0.16878,7e-05,15.75445]
[1744080243855,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243939,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243942,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243946,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243951,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243954,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243958,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243961,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243967,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243970,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243975,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243979,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243982,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243984,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243988,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080243994,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244001,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244015,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244023,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244031,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244039,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244047,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244058,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244068,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244078,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244083,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244094,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244100,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244107,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244115,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244121,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244124,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244128,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244131,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244142,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244145,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244149,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244152,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244162,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244169,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244176,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244180,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244186,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244190,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244195,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244203,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244208,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244210,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244217,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244219,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244224,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244230,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244235,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244239,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244246,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244254,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244260,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244266,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244270,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244275,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244280,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244282,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244289,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244295,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244297,60.26,80210.2711,95.5,0.16878,7e-05,15.75443]
[1744080244937,60.26,80211.0442,95.5,0.16883,7e-05,15.75766]
[1744080244946,60.26,80211.0442,95.5,0.16883,7e-05,15.75766]
[1744080246018,60.26,80211.0442,95.5,0.16883,7e-05,15.75763]
[1744080247003,60.26,80211.0442,95.5,0.16883,7e-05,15.75777]
[1744080247370,60.26,80211.0442,95.5,0.16883,7e-05,15.75788]
[1744080248706,60.26,80227.667,95.5,0.16995,7e-05,15.82789]
[1744080250597,60.26,80227.667,95.5,0.16995,7e-05,15.828]
[1744080250695,60.26,80227.667,95.5,0.16995,7e-05,15.82809]
[1744080255709,60.26,80223.8556,95.5,0.16969,7e-05,15.81173]
[1744080256155,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256173,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256191,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256196,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256200,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256208,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256262,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256285,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256296,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256302,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256308,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256313,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256317,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256325,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256328,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256333,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256336,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256342,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256350,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256353,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256354,60.26,80219.5715,95.5,0.1694,7e-05,15.79365]
[1744080256714,60.26,80219.8783,95.5,0.16942,7e-05,15.79487]
[1744080257673,60.26,80219.8783,95.5,0.16942,7e-05,15.79487]
[1744080257715,60.26,80223.522,95.5,0.16967,7e-05,15.81033]
[1744080259017,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259020,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259025,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259032,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259034,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259041,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259043,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259049,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259053,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259059,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259063,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259070,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259074,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259081,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259083,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259090,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259092,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259098,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259104,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259107,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259113,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259115,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259131,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259135,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259139,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259147,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259150,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259158,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259164,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259167,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259175,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259179,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259186,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259189,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259195,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259200,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259204,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259210,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259215,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259221,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259225,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259231,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259236,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259239,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259241,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259248,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259252,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080259254,60.26,80223.522,95.5,0.16966,7e-05,15.81021]
[1744080260020,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260025,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260032,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260037,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260042,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260044,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260047,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260057,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260060,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260074,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260078,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260089,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260096,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260107,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260116,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260119,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260152,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260159,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260163,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260168,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260175,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260177,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260181,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260188,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260195,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260197,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260203,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260206,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260212,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260216,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260223,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260227,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260233,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260236,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260241,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260247,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260253,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260262,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260267,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260273,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260277,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260281,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260287,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260292,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260296,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260301,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260306,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260311,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080260315,60.26,80223.522,95.5,0.16966,7e-05,15.81009]
[1744080262011,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262014,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262019,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262024,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262026,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262032,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262038,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262044,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262048,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262052,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262061,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262078,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262087,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262097,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262107,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262120,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262130,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262136,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262145,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262156,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262163,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262186,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262196,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262204,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262219,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262223,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262248,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262259,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262307,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262316,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262351,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262366,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262369,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262376,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262381,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262385,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262389,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262397,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262404,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262407,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262410,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262415,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080262420,60.26,80222.6236,95.5,0.1696,7e-05,15.80611]
[1744080263017,60.25,80220.5053,95.5,0.16945,7e-05,15.79711]
[1744080263024,60.25,80220.5053,95.5,0.16945,7e-05,15.79711]
[1744080263026,60.25,80220.5053,95.5,0.16945,7e-05,15.79711]
[1744080263034,60.25,80220.5053,95.5,0.16945,7e-05,15.79711]
[1744080263039,60.25,80220.5053,95.5,0.16945,7e-05,15.79711]
[1744080263047,60.25,80220.5053,95.5,0.16945,7e-05,15.79711]
[1744080263050,60.25,80220.5053,95.5,0.16945,7e-05,15.79711]
[1744080264015,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264021,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264026,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264030,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264032,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264038,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264044,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264048,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264051,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264058,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264063,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264068,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264072,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264077,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264082,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264089,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264094,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264097,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264102,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264107,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264113,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264121,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264127,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080264132,60.25,80220.5053,95.5,0.16945,7e-05,15.79705]
[1744080266018,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266024,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266029,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266033,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266038,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266043,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266049,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266054,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266061,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266064,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266069,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266075,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266081,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266084,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266089,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266096,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266099,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266105,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266108,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266114,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266127,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266137,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266144,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266146,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080266151,60.25,80213.2863,95.5,0.16897,7e-05,15.76659]
[1744080268016,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268021,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268026,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268030,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268034,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268040,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268044,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268050,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268059,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268062,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268066,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268072,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268077,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268084,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268090,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268094,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268101,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268104,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268109,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268115,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268117,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268133,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268137,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268143,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268148,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268155,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268161,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268163,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268169,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268173,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268181,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268184,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268189,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080268292,60.25,80212.5393,95.5,0.16892,7e-05,15.76335]
[1744080273552,60.25,80210.5778,95.5,0.16874,7e-05,15.74997]
[1744080274815,60.25,80210.5251,95.5,0.16874,7e-05,15.7497]
[1744080275032,60.25,80210.5251,95.5,0.16874,7e-05,15.7497]
[1744080275566,60.25,80210.5251,95.5,0.16874,7e-05,15.74964]
[1744080277758,60.25,80211.0848,95.5,0.16877,7e-05,15.75193]
[1744080279710,60.25,80211.0848,95.5,0.16877,7e-05,15.7519]
[1744080283829,60.25,80213.2533,95.5,0.16891,7e-05,15.76076]
[1744080285442,60.25,80213.2533,95.5,0.16891,7e-05,15.76072]
[1744080287650,60.25,80197.7509,95.5,0.16788,7e-05,15.69556]
[1744080288186,60.25,80197.7509,95.5,0.16788,7e-05,15.69556]
[1744080288657,60.25,80197.7509,95.5,0.16788,7e-05,15.69556]
[1744080289680,60.25,80197.7509,95.5,0.16788,7e-05,15.69556]
[1744080289684,60.25,80197.7509,95.5,0.16787,7e-05,15.69542]
[1744080289781,60.25,80197.7509,95.5,0.16787,7e-05,15.69542]
[1744080295224,60.25,80204.4274,95.5,0.16831,7e-05,15.72292]
[1744080296281,60.25,80204.4274,95.5,0.16831,7e-05,15.72279]
[1744080301748,60.24,80209.5417,95.5,0.16863,7e-05,15.74282]
[1744080306304,60.24,80206.7104,95.5,0.16842,7e-05,15.73008]
[1744080307528,60.24,80206.7104,95.5,0.16842,7e-05,15.72985]
[1744080309582,60.24,80215.3607,95.5,0.16902,7e-05,15.7676]
[1744080314775,60.24,80214.471,95.5,0.16897,7e-05,15.76419]
[1744080319780,60.24,80210.0756,95.5,0.16865,7e-05,15.74461]
[1744080320407,60.24,80210.0756,95.5,0.16865,7e-05,15.74461]
[1744080325786,60.23,80210.6807,95.5,0.16867,7e-05,15.74576]
[1744080327680,60.23,80210.5007,95.5,0.16865,7e-05,15.74461]
[1744080330412,60.23,80211.1138,95.5,0.16869,7e-05,15.74696]
[1744080331953,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080332228,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080332259,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080332307,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080332367,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080332390,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080332414,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080332440,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080332464,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080332682,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080332744,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080332789,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080332882,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080332796,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080333799,60.23,80217.6639,95.5,0.16909,7e-05,15.76992]
[1744080333797,60.23,80232.2427,95.5,0.17008,7e-05,15.83164]
[1744080333962,60.23,80232.2427,95.5,0.17008,7e-05,15.83164]
[1744080334797,60.24,80232.2427,95.5,0.17008,7e-05,15.83189]
[1744080334957,60.24,80232.2427,95.5,0.17008,7e-05,15.83189]
[1744080334969,60.24,80232.2427,95.5,0.17008,7e-05,15.83189]
[1744080335656,60.24,80232.2427,95.5,0.17008,7e-05,15.83212]
[1744080336800,60.24,80210.0094,95.5,0.1686,7e-05,15.73883]
[1744080339364,60.24,80208.2559,95.5,0.16849,7e-05,15.73191]
[1744080340406,60.24,80208.2559,95.5,0.16849,7e-05,15.73213]
[1744080340468,60.24,80208.2559,95.5,0.1685,7e-05,15.73236]
[1744080341618,60.24,80208.2559,95.5,0.1685,7e-05,15.73236]
[1744080346810,60.24,80207.1242,95.5,0.16842,7e-05,15.7275]
[1744080351815,60.24,80193.3493,95.5,0.1675,7e-05,15.66979]
[1744080353817,60.24,80182.8956,95.5,0.16681,7e-05,15.62602]
[1744080354281,60.24,80182.8956,95.5,0.16681,7e-05,15.62602]
[1744080357095,60.24,80173.2153,95.5,0.16618,7e-05,15.58579]
[1744080358357,60.24,80173.2153,95.5,0.16618,7e-05,15.58595]
[1744080360933,60.25,80170.2379,95.5,0.16599,7e-05,15.57391]
[1744080360990,60.25,80170.2379,95.5,0.16599,7e-05,15.57391]
[1744080361825,60.25,80170.2379,95.5,0.16599,7e-05,15.57382]
[1744080362827,60.25,80156.0726,95.5,0.16506,7e-05,15.51421]
[1744080363219,60.25,80156.0726,95.5,0.16506,7e-05,15.51421]
[1744080363827,60.25,80150.6138,95.5,0.1647,7e-05,15.49125]
[1744080364815,60.25,80150.6138,95.5,0.1647,7e-05,15.49125]
[1744080365829,60.25,80140.8199,95.5,0.16405,7e-05,15.45013]
[1744080365984,60.25,80140.8199,95.5,0.16405,7e-05,15.45013]
[1744080369473,60.25,80132.7102,95.5,0.16353,7e-05,15.41631]
[1744080369489,60.25,80132.7102,95.5,0.16353,7e-05,15.41631]
[1744080370402,60.25,80132.7102,95.5,0.16353,7e-05,15.41642]
[1744080370757,60.25,80132.7102,95.5,0.16353,7e-05,15.41654]
[1744080372836,60.25,80120.8233,95.5,0.16275,7e-05,15.36629]
[1744080376271,60.25,80120.8233,95.5,0.16274,7e-05,15.36601]
[1744080376482,60.25,80120.8233,95.5,0.16274,7e-05,15.36601]
[1744080381733,60.25,80113.365,95.5,0.16225,7e-05,15.33434]
[1744080382231,60.25,80113.365,95.5,0.16225,7e-05,15.33428]
[1744080385849,60.25,80125.469,95.5,0.16305,7e-05,15.38583]
[1744080386569,60.25,80125.469,95.5,0.16305,7e-05,15.38583]
[1744080386824,60.25,80125.469,95.5,0.16305,7e-05,15.38597]
[1744080388026,60.25,80125.469,95.5,0.16306,7e-05,15.38613]
[1744080388182,60.25,80125.469,95.5,0.16306,7e-05,15.38613]
[1744080388185,60.25,80125.469,95.5,0.16306,7e-05,15.38613]
[1744080393857,60.25,80128.9713,95.5,0.16326,7e-05,15.39687]
[1744080396037,60.25,80120.5123,95.5,0.16271,7e-05,15.36164]
[1744080398819,60.25,80124.6373,95.5,0.16299,7e-05,15.37929]
[1744080401748,60.26,80127.6228,95.5,0.16319,7e-05,15.39226]
[1744080404820,60.26,80125.2531,95.5,0.16304,7e-05,15.38274]
[1744080410516,60.26,80119.356,95.5,0.16267,7e-05,15.35899]
[1744080415551,60.27,80115.9154,95.5,0.16246,7e-05,15.3455]
[1744080417463,60.27,80115.2085,95.5,0.16242,7e-05,15.34273]
[1744080417824,60.27,80115.2085,95.5,0.16242,7e-05,15.34273]
[1744080417871,60.27,80115.2085,95.5,0.16242,7e-05,15.34293]
[1744080422962,60.27,80107.9537,95.5,0.16197,7e-05,15.31345]
[1744080426087,60.27,80115.3701,95.5,0.16246,7e-05,15.34517]
[1744080431906,60.27,80115.6316,95.5,0.16247,7e-05,15.34605]
[1744080432913,60.27,80115.6316,95.5,0.16247,7e-05,15.34601]
[1744080433357,60.27,80115.6316,95.5,0.16247,7e-05,15.34601]
[1744080433370,60.27,80115.6316,95.5,0.16247,7e-05,15.34601]
[1744080434284,60.27,80115.6316,95.5,0.16248,7e-05,15.34622]
[1744080439719,60.27,80108.5429,95.5,0.16201,7e-05,15.31633]
[1744080444754,60.27,80108.4119,95.5,0.162,7e-05,15.3157]
[1744080449821,60.27,80109.4571,95.5,0.16207,7e-05,15.32003]
[1744080455831,60.27,80111.1151,95.5,0.16213,7e-05,15.32201]
[1744080457752,60.27,80111.255,95.5,0.16214,7e-05,15.32257]
[1744080460298,60.27,80114.5377,95.5,0.16236,7e-05,15.33672]
[1744080465902,60.27,80109.1621,95.5,0.16201,7e-05,15.31385]
[1744080470937,60.27,80112.7149,95.5,0.16224,7e-05,15.32849]
[1744080475943,60.27,80111.514,95.5,0.16215,7e-05,15.3232]
[1744080480948,60.27,80111.7004,95.5,0.16216,7e-05,15.32373]
[1744080485953,60.27,80105.5719,95.5,0.16176,7e-05,15.29787]
[1744080491959,60.27,80104.0944,95.5,0.16166,7e-05,15.29158]
[1744080497965,60.27,80103.889,95.5,0.16165,7e-05,15.29067]
[1744080503971,60.27,80109.761,95.5,0.16203,7e-05,15.3152]
[1744080507931,60.27,80110.1878,95.5,0.16205,7e-05,15.31687]
[1744080512983,60.27,80118.3757,95.5,0.16256,7e-05,15.34709]
[1744080517985,60.27,80114.5483,95.5,0.16231,7e-05,15.33089]
[1744080522990,60.27,80115.6771,95.5,0.16238,7e-05,15.33531]
[1744080527995,60.27,80115.7416,95.5,0.16237,7e-05,15.33526]
[1744080531744,60.27,80114.3302,95.5,0.16228,7e-05,15.32917]
[1744080533741,60.27,80122.6443,95.5,0.16282,7e-05,15.36422]
[1744080533803,60.27,80122.6443,95.5,0.16282,7e-05,15.36422]
[1744080535366,60.27,80122.6312,95.5,0.16283,7e-05,15.36447]
[1744080535574,60.27,80122.6312,95.5,0.16283,7e-05,15.36464]
[1744080536268,60.27,80122.6312,95.5,0.16283,7e-05,15.36464]
[1744080536292,60.27,80122.6312,95.5,0.16283,7e-05,15.36464]
[1744080539577,60.27,80122.1698,95.5,0.16281,7e-05,15.36322]
[1744080539673,60.27,80122.1698,95.5,0.16281,7e-05,15.36339]
[1744080542273,60.27,80121.5932,95.5,0.16277,7e-05,15.36082]
[1744080542459,60.27,80121.5932,95.5,0.16277,7e-05,15.36082]
[1744080543012,60.27,80121.6546,95.5,0.16278,7e-05,15.36125]
[1744080543459,60.27,80121.6546,95.5,0.16278,7e-05,15.36125]
[1744080543799,60.27,80121.6546,95.5,0.16278,7e-05,15.36125]
[1744080545620,60.27,80128.9546,95.5,0.16326,7e-05,15.39222]
[1744080546015,60.27,80129.9446,95.5,0.16333,7e-05,15.39651]
[1744080548764,60.27,80127.663,95.5,0.16318,7e-05,15.38674]
[1744080548825,60.27,80127.663,95.5,0.16318,7e-05,15.38674]
[1744080548909,60.27,80127.663,95.5,0.16318,7e-05,15.38674]
[1744080550019,60.27,80113.9647,95.5,0.16228,7e-05,15.32908]
[1744080550804,60.27,80113.9647,95.5,0.16228,7e-05,15.32908]
[1744080554012,60.27,80116.084,95.5,0.16242,7e-05,15.33788]
[1744080555508,60.27,80114.8057,95.5,0.16234,7e-05,15.33266]
[1744080555581,60.27,80114.8057,95.5,0.16234,7e-05,15.33266]
[1744080559119,60.27,80114.8057,95.5,0.16234,7e-05,15.33324]
[1744080559945,60.27,80114.8057,95.5,0.16234,7e-05,15.33324]
[1744080560029,60.27,80130.3364,95.5,0.16336,7e-05,15.39854]
[1744080561267,60.27,80135.8807,95.5,0.16373,7e-05,15.42204]
[1744080562031,60.27,80159.3001,95.5,0.16527,7e-05,15.52049]
[1744080562370,60.27,80159.3001,95.5,0.16527,7e-05,15.52049]
[1744080563002,60.27,80159.3001,95.5,0.16527,7e-05,15.52049]
[1744080567735,60.28,80170.2141,95.5,0.166,7e-05,15.56722]
[1744080571611,60.28,80175.7439,95.5,0.16634,7e-05,15.58614]
[1744080571825,60.28,80175.7439,95.5,0.16634,7e-05,15.58625]
[1744080572291,60.28,80175.7439,95.5,0.16634,7e-05,15.58625]
[1744080577226,60.28,80169.3976,95.5,0.16593,7e-05,15.56038]
[1744080577957,60.28,80169.3976,95.5,0.16593,7e-05,15.56038]
[1744080577971,60.28,80169.3976,95.5,0.16593,7e-05,15.56038]
[1744080578027,60.28,80169.3976,95.5,0.16594,7e-05,15.56057]
[1744080579760,60.28,80168.523,95.5,0.16588,7e-05,15.55682]
[1744080579813,60.28,80168.523,95.5,0.16588,7e-05,15.55682]
[1744080579862,60.28,80168.523,95.5,0.16588,7e-05,15.55677]
[1744080581916,60.28,80164.7279,95.5,0.16563,7e-05,15.54101]
[1744080582017,60.29,80164.7279,95.5,0.16563,7e-05,15.54116]
[1744080583725,60.29,80174.6885,95.5,0.16629,7e-05,15.5833]
[1744080587012,60.29,80174.6885,95.5,0.1663,7e-05,15.58356]
[1744080587034,60.29,80174.6885,95.5,0.1663,7e-05,15.58356]
[1744080591783,60.29,80155.9985,95.5,0.16507,7e-05,15.50515]
[1744080592201,60.29,80155.9985,95.5,0.16507,7e-05,15.50515]
[1744080597827,60.29,80155.6053,95.5,0.16504,7e-05,15.50364]
[1744080602491,60.29,80163.6392,95.5,0.16557,7e-05,15.53723]
[1744080603287,60.29,80163.6392,95.5,0.16557,7e-05,15.53717]
[1744080603304,60.29,80163.6392,95.5,0.16557,7e-05,15.53717]
[1744080603869,60.29,80163.6392,95.5,0.16557,7e-05,15.53733]
[1744080605084,60.29,80163.6392,95.5,0.16557,7e-05,15.53733]
[1744080605739,60.29,80163.6392,95.5,0.16557,7e-05,15.53749]
[1744080605825,60.29,80163.6392,95.5,0.16557,7e-05,15.53749]
[1744080606077,60.29,80172.9773,95.5,0.16619,7e-05,15.57664]
[1744080607663,60.29,80172.9773,95.5,0.16619,7e-05,15.5766]
[1744080612935,60.29,80164.9815,95.5,0.16566,7e-05,15.54279]
[1744080615026,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615080,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615302,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615317,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615343,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615358,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615508,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615516,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615636,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615661,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615666,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615673,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615702,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615705,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615749,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615792,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615804,60.29,80164.9815,95.5,0.16566,7e-05,15.54278]
[1744080615719,60.29,80160.0554,95.5,0.16533,7e-05,15.52207]
[1744080615808,60.29,80160.0554,95.5,0.16533,7e-05,15.52207]
[1744080615869,60.29,80160.0554,95.5,0.16533,7e-05,15.52207]
[1744080615871,60.29,80160.0554,95.5,0.16533,7e-05,15.52207]
[1744080615895,60.29,80160.0554,95.5,0.16533,7e-05,15.52207]
[1744080615898,60.29,80160.0554,95.5,0.16533,7e-05,15.52207]
[1744080615928,60.29,80160.0554,95.5,0.16533,7e-05,15.52207]
[1744080615940,60.29,80160.0554,95.5,0.16533,7e-05,15.52207]
[1744080615971,60.29,80160.0554,95.5,0.16533,7e-05,15.52207]
[1744080615985,60.29,80160.0554,95.5,0.16533,7e-05,15.52207]
[1744080617401,60.29,80160.6882,95.5,0.16537,7e-05,15.52431]
[1744080617474,60.29,80160.6882,95.5,0.16537,7e-05,15.52431]
[1744080617724,60.29,80160.6882,95.5,0.16537,7e-05,15.52431]
[1744080617502,60.29,80160.6882,95.5,0.16537,7e-05,15.52454]
[1744080617973,60.29,80160.6882,95.5,0.16537,7e-05,15.52454]
[1744080619107,60.29,80160.6882,95.5,0.16537,7e-05,15.52477]
[1744080619722,60.29,80107.3793,95.5,0.16188,7e-05,15.3009]
[1744080620727,60.29,80107.3793,95.5,0.16188,7e-05,15.3009]
[1744080622832,60.29,80105.7907,95.5,0.16179,7e-05,15.29496]
[1744080622973,60.29,80105.7907,95.5,0.16179,7e-05,15.29496]
[1744080623028,60.29,80105.7907,95.5,0.16179,7e-05,15.29496]
[1744080623174,60.29,80105.7907,95.5,0.16179,7e-05,15.29496]
[1744080623245,60.29,80105.7907,95.5,0.16179,7e-05,15.29496]
[1744080623280,60.29,80105.7907,95.5,0.16179,7e-05,15.29496]
[1744080623531,60.29,80105.7907,95.5,0.16179,7e-05,15.29496]
[1744080623633,60.29,80105.7907,95.5,0.16179,7e-05,15.2952]
[1744080626729,60.29,80119.0578,95.5,0.16266,7e-05,15.35078]
[1744080628397,60.29,80119.0578,95.5,0.16265,7e-05,15.35069]
[1744080632041,60.29,80118.511,95.5,0.16257,7e-05,15.34328]
[1744080632258,60.29,80118.511,95.5,0.16257,7e-05,15.34322]
[1744080633569,60.29,80118.511,95.5,0.16257,7e-05,15.34322]
[1744080633608,60.29,80118.511,95.5,0.16257,7e-05,15.34322]
[1744080634737,60.29,80084.3922,95.5,0.16036,6e-05,15.19997]
[1744080635641,60.29,80084.3922,95.5,0.16036,6e-05,15.19997]
[1744080636415,60.29,80082.3376,95.5,0.16023,6e-05,15.19145]
[1744080637376,60.29,80082.3376,95.5,0.16023,6e-05,15.19156]
[1744080642141,60.29,80070.6352,95.5,0.15949,6e-05,15.14334]
[1744080647200,60.3,80070.6629,95.5,0.1595,6e-05,15.14415]
[1744080647203,60.3,80070.6629,95.5,0.1595,6e-05,15.14415]
[1744080652551,60.3,80079.0546,95.5,0.16005,6e-05,15.18016]
[1744080653125,60.3,80079.0546,95.5,0.16006,6e-05,15.18028]
[1744080653962,60.3,80079.0546,95.5,0.16006,6e-05,15.18041]
[1744080654264,60.3,80079.0546,95.5,0.16006,6e-05,15.18041]
[1744080654919,60.3,80079.0546,95.5,0.16006,6e-05,15.18053]
[1744080655828,60.3,80079.0546,95.5,0.16006,6e-05,15.18063]
[1744080656599,60.3,80079.0546,95.5,0.16006,6e-05,15.18063]
[1744080656954,60.3,80079.0546,95.5,0.16006,6e-05,15.18071]
[1744080657042,60.3,80079.0546,95.5,0.16006,6e-05,15.18071]
[1744080657760,60.3,80091.3774,95.5,0.16086,6e-05,15.2326]
[1744080658028,60.3,80091.3774,95.5,0.16086,6e-05,15.2326]
[1744080661274,60.31,80110.5634,95.5,0.16212,7e-05,15.31393]
[1744080664223,60.31,80114.4538,95.5,0.16238,7e-05,15.33067]
[1744080667316,60.31,80100.9329,95.5,0.16151,7e-05,15.27411]
[1744080668668,60.31,80100.9329,95.5,0.16151,7e-05,15.27411]
[1744080669758,60.31,80100.9329,95.5,0.16151,7e-05,15.27413]
[1744080669767,60.31,80100.9329,95.5,0.16151,7e-05,15.27413]
[1744080669772,60.31,80099.2638,95.5,0.1614,7e-05,15.26738]
[1744080673776,60.31,80114.3491,95.5,0.1624,7e-05,15.33153]
[1744080674793,60.31,80114.4937,95.5,0.16241,7e-05,15.33233]
[1744080674972,60.31,80114.4937,95.5,0.16241,7e-05,15.33233]
[1744080675222,60.31,80114.4937,95.5,0.16241,7e-05,15.33233]
[1744080675306,60.31,80114.4937,95.5,0.16241,7e-05,15.33233]
[1744080675474,60.31,80114.4937,95.5,0.16241,7e-05,15.33233]
[1744080675731,60.31,80114.4937,95.5,0.16241,7e-05,15.33233]
[1744080675975,60.31,80114.5626,95.5,0.16242,7e-05,15.3328]
[1744080676222,60.31,80114.5626,95.5,0.16242,7e-05,15.3328]
[1744080676476,60.31,80114.5626,95.5,0.16242,7e-05,15.3328]
[1744080676723,60.31,80114.5626,95.5,0.16242,7e-05,15.3328]
[1744080676731,60.31,80114.5626,95.5,0.16242,7e-05,15.3328]
[1744080678072,60.31,80114.7072,95.5,0.16243,7e-05,15.33354]
[1744080678223,60.31,80114.7072,95.5,0.16243,7e-05,15.33354]
[1744080679059,60.31,80114.7072,95.5,0.16243,7e-05,15.33372]
[1744080684216,60.32,80116.2143,95.5,0.16254,7e-05,15.34094]
[1744080685106,60.32,80116.2143,95.5,0.16255,7e-05,15.34111]
[1744080685223,60.32,80116.2143,95.5,0.16255,7e-05,15.34111]
[1744080685475,60.32,80116.2143,95.5,0.16255,7e-05,15.34111]
[1744080685723,60.32,80116.2143,95.5,0.16255,7e-05,15.34111]
[1744080685788,60.32,80116.4491,95.5,0.16256,7e-05,15.34227]
[1744080685973,60.32,80116.4491,95.5,0.16256,7e-05,15.34227]
[1744080686224,60.32,80116.4491,95.5,0.16256,7e-05,15.34227]
[1744080686473,60.32,80116.4491,95.5,0.16256,7e-05,15.34227]
[1744080686725,60.32,80116.4491,95.5,0.16256,7e-05,15.34227]
[1744080686972,60.32,80116.4904,95.5,0.16257,7e-05,15.34263]
[1744080687223,60.32,80116.4904,95.5,0.16257,7e-05,15.34263]
[1744080687474,60.32,80116.4904,95.5,0.16257,7e-05,15.34263]
[1744080687723,60.32,80116.4904,95.5,0.16257,7e-05,15.34263]
[1744080687974,60.32,80116.5118,95.5,0.16257,7e-05,15.3429]
[1744080688223,60.32,80116.5118,95.5,0.16257,7e-05,15.3429]
[1744080688474,60.32,80116.5118,95.5,0.16257,7e-05,15.3429]
[1744080688722,60.32,80116.5118,95.5,0.16257,7e-05,15.3429]
[1744080688974,60.32,80116.7117,95.5,0.16259,7e-05,15.34392]
[1744080689118,60.32,80116.7117,95.5,0.16259,7e-05,15.34392]
[1744080689133,60.32,80116.7117,95.5,0.16259,7e-05,15.34392]
[1744080689225,60.32,80116.7117,95.5,0.16259,7e-05,15.34392]
[1744080689474,60.32,80116.7117,95.5,0.16259,7e-05,15.34392]
[1744080689711,60.32,80116.7117,95.5,0.16259,7e-05,15.34392]
[1744080689725,60.32,80116.7117,95.5,0.16259,7e-05,15.34392]
[1744080689975,60.32,80116.7806,95.5,0.1626,7e-05,15.34439]
[1744080690225,60.32,80116.7806,95.5,0.1626,7e-05,15.34439]
[1744080690472,60.32,80116.7806,95.5,0.1626,7e-05,15.34439]
[1744080690723,60.32,80116.7806,95.5,0.1626,7e-05,15.34439]
[1744080690976,60.32,80116.2406,95.5,0.16257,7e-05,15.34231]
[1744080691224,60.32,80116.2406,95.5,0.16257,7e-05,15.34231]
[1744080691476,60.32,80116.2406,95.5,0.16257,7e-05,15.34231]
[1744080691724,60.32,80116.2406,95.5,0.16257,7e-05,15.34231]
[1744080691974,60.32,80115.8337,95.5,0.1625,7e-05,15.33593]
[1744080692225,60.32,80115.8337,95.5,0.1625,7e-05,15.33593]
[1744080692472,60.32,80115.8337,95.5,0.1625,7e-05,15.33593]
[1744080692725,60.32,80115.8337,95.5,0.1625,7e-05,15.33593]
[1744080692976,60.32,80115.4137,95.5,0.16248,7e-05,15.33436]
[1744080694763,60.33,80115.4137,95.5,0.16248,7e-05,15.33455]
[1744080694975,60.33,80116.7574,95.5,0.16257,7e-05,15.34038]
[1744080695225,60.33,80116.7574,95.5,0.16257,7e-05,15.34038]
[1744080695474,60.33,80116.7574,95.5,0.16257,7e-05,15.34038]
[1744080695723,60.33,80116.7574,95.5,0.16257,7e-05,15.34038]
[1744080695974,60.33,80116.8805,95.5,0.16258,7e-05,15.34108]
[1744080696223,60.33,80116.8805,95.5,0.16258,7e-05,15.34108]
[1744080696475,60.33,80116.8805,95.5,0.16258,7e-05,15.34108]
[1744080696723,60.33,80116.8805,95.5,0.16258,7e-05,15.34108]
[1744080696974,60.33,80118.3605,95.5,0.16268,7e-05,15.34747]
[1744080700101,60.33,80119.1445,95.5,0.16274,7e-05,15.35128]
[1744080700226,60.33,80119.1445,95.5,0.16274,7e-05,15.35128]
[1744080700244,60.33,80119.1445,95.5,0.16274,7e-05,15.35128]
[1744080700790,60.33,80119.1445,95.5,0.16275,7e-05,15.35146]
[1744080703136,60.33,80116.9207,95.5,0.1626,7e-05,15.34209]
[1744080705159,60.33,80116.9207,95.5,0.1626,7e-05,15.34211]
[1744080705604,60.33,80116.9207,95.5,0.1626,7e-05,15.34211]
[1744080707596,60.33,80083.6722,95.5,0.16044,6e-05,15.20268]
[1744080708614,60.33,80083.6722,95.5,0.16044,6e-05,15.20268]
[1744080710617,60.33,80071.0455,95.5,0.15963,6e-05,15.15007]
[1744080711797,60.33,80071.0455,95.5,0.15963,6e-05,15.15007]
[1744080711814,60.33,80068.5357,95.5,0.15947,6e-05,15.13969]
[1744080714373,60.33,80068.5357,95.5,0.15948,6e-05,15.14009]
[1744080714474,60.33,80068.5357,95.5,0.15948,6e-05,15.14009]
[1744080714595,60.33,80068.5357,95.5,0.15948,6e-05,15.14009]
[1744080715736,60.34,80068.5357,95.5,0.15948,6e-05,15.14029]
[1744080715845,60.34,80063.5732,95.5,0.15916,6e-05,15.11965]
[1744080715848,60.34,80063.5732,95.5,0.15916,6e-05,15.11965]
[1744080715975,60.34,80063.5732,95.5,0.15916,6e-05,15.11965]
[1744080716430,60.34,80063.5732,95.5,0.15916,6e-05,15.11965]
[1744080716659,60.34,80063.5732,95.5,0.15916,6e-05,15.11958]
[1744080721478,60.34,80064.353,95.5,0.15923,6e-05,15.12356]
[1744080721748,60.34,80064.353,95.5,0.15923,6e-05,15.12356]
[1744080721824,60.34,80064.353,95.5,0.15923,6e-05,15.12373]
[1744080722054,60.34,80064.353,95.5,0.15923,6e-05,15.12373]
[1744080722108,60.34,80064.353,95.5,0.15923,6e-05,15.12373]
[1744080726632,60.34,80062.0656,95.5,0.15909,6e-05,15.11491]
[1744080726733,60.34,80062.0656,95.5,0.1591,6e-05,15.11511]
[1744080731764,60.35,80061.2665,95.5,0.15906,6e-05,15.11268]
[1744080736805,60.35,80059.7469,95.5,0.15897,6e-05,15.10707]
[1744080738938,60.35,80060.6631,95.5,0.15904,6e-05,15.11147]
[1744080741393,60.35,80062.4678,95.5,0.15916,6e-05,15.11936]
[1744080741502,60.35,80062.4678,95.5,0.15916,6e-05,15.11936]
[1744080741810,60.35,80062.4678,95.5,0.15916,6e-05,15.11936]
[1744080741834,60.35,80062.4678,95.5,0.15917,6e-05,15.11949]
[1744080742724,60.35,80062.4678,95.5,0.15917,6e-05,15.11949]
[1744080744202,60.36,80062.4678,95.5,0.15918,6e-05,15.12016]
[1744080745853,60.36,80076.8812,95.5,0.16012,6e-05,15.18141]
[1744080749296,60.36,80074.8219,95.5,0.16,6e-05,15.17388]
[1744080752431,60.37,80075.3234,95.5,0.16001,6e-05,15.17175]
[1744080752702,60.37,80075.3234,95.5,0.16001,6e-05,15.17175]
[1744080754862,60.37,80064.13,95.5,0.15929,6e-05,15.12523]
[1744080755443,60.37,80064.13,95.5,0.15929,6e-05,15.12523]
[1744080755926,60.37,80064.13,95.5,0.15929,6e-05,15.12542]
[1744080755977,60.37,80064.13,95.5,0.15929,6e-05,15.12542]
[1744080757937,60.37,80064.8107,95.5,0.15934,6e-05,15.12863]
[1744080759654,60.37,80063.0562,95.5,0.15923,6e-05,15.12145]
[1744080760252,60.37,80063.0562,95.5,0.15924,6e-05,15.12163]
[1744080762528,60.37,80063.0562,95.5,0.15924,6e-05,15.12202]
[1744080762727,60.37,80063.0562,95.5,0.15924,6e-05,15.12202]
[1744080762816,60.37,80063.0562,95.5,0.15925,6e-05,15.12222]
[1744080765677,60.37,80059.0149,95.5,0.15899,6e-05,15.10566]
[1744080770878,60.37,80056.582,95.5,0.15883,6e-05,15.09543]
[1744080775885,60.37,80056.2066,95.5,0.15881,6e-05,15.09367]
[1744080777974,60.37,80057.1746,95.5,0.15887,6e-05,15.09759]
[1744080778119,60.37,80057.1746,95.5,0.15887,6e-05,15.09759]
[1744080778225,60.37,80057.1746,95.5,0.15887,6e-05,15.09759]
[1744080780268,60.37,80061.171,95.5,0.15912,6e-05,15.11422]
[1744080780479,60.37,80061.171,95.5,0.15912,6e-05,15.11422]
[1744080783351,60.37,80060.8672,95.5,0.15911,6e-05,15.11323]
[1744080783857,60.37,80060.8672,95.5,0.15911,6e-05,15.11323]
[1744080785724,60.37,80060.0919,95.5,0.15906,6e-05,15.11009]
[1744080785978,60.37,80060.0919,95.5,0.15906,6e-05,15.11004]
[1744080786145,60.37,80060.0919,95.5,0.15906,6e-05,15.11004]
[1744080788480,60.37,80060.3331,95.5,0.15908,6e-05,15.11119]
[1744080788723,60.37,80060.3331,95.5,0.15908,6e-05,15.11119]
[1744080789050,60.38,80060.3331,95.5,0.15908,6e-05,15.11132]
[1744080789897,60.38,80074.1868,95.5,0.15997,6e-05,15.16957]
[1744080793462,60.38,80073.2373,95.5,0.15992,6e-05,15.16592]
[1744080793563,60.38,80073.2373,95.5,0.15992,6e-05,15.16604]
[1744080795204,60.38,80073.4726,95.5,0.15994,6e-05,15.16715]
[1744080795224,60.38,80073.4726,95.5,0.15994,6e-05,15.16715]
[1744080796436,60.38,80073.4726,95.5,0.15994,6e-05,15.16727]
[1744080796536,60.38,80073.4726,95.5,0.15994,6e-05,15.16739]
[1744080799186,60.38,80070.5703,95.5,0.15975,6e-05,15.15504]
[1744080799189,60.38,80070.5703,95.5,0.15975,6e-05,15.15504]
[1744080799197,60.38,80070.5703,95.5,0.15975,6e-05,15.15504]
[1744080799907,60.38,80066.1303,95.5,0.15946,6e-05,15.13635]
[1744080800536,60.38,80066.1303,95.5,0.15946,6e-05,15.13635]
[1744080800637,60.38,80066.1303,95.5,0.15947,6e-05,15.13652]
[1744080802611,60.38,80063.6334,95.5,0.1593,6e-05,15.126]
[1744080802623,60.38,80063.6334,95.5,0.1593,6e-05,15.126]
[1744080802864,60.38,80063.6334,95.5,0.1593,6e-05,15.126]
[1744080806479,60.38,80056.2601,95.5,0.15883,6e-05,15.09485]
[1744080806512,60.38,80056.2601,95.5,0.15883,6e-05,15.09485]
[1744080806538,60.38,80056.2601,95.5,0.15883,6e-05,15.09479]
[1744080807713,60.38,80056.2601,95.5,0.15883,6e-05,15.09479]
[1744080807814,60.38,80056.2601,95.5,0.15883,6e-05,15.095]
[1744080807957,60.38,80056.2601,95.5,0.15883,6e-05,15.095]
[1744080808814,60.38,80056.2601,95.5,0.15883,6e-05,15.095]
[1744080812046,60.38,80062.2499,95.5,0.15917,6e-05,15.11505]
[1744080813698,60.38,80062.2499,95.5,0.15917,6e-05,15.11522]
[1744080813930,60.38,80062.2499,95.5,0.15918,6e-05,15.11538]
[1744080814484,60.38,80062.2499,95.5,0.15918,6e-05,15.11552]
[1744080814937,60.38,80062.2499,95.5,0.15918,6e-05,15.11552]
[1744080820385,60.38,80066.3708,95.5,0.15946,6e-05,15.13375]
[1744080825420,60.39,80066.5471,95.5,0.15948,6e-05,15.13531]
[1744080829002,60.39,80066.0525,95.5,0.15946,6e-05,15.13373]
[1744080829225,60.39,80066.0525,95.5,0.15946,6e-05,15.13373]
[1744080831330,60.39,80065.127,95.5,0.15941,6e-05,15.13018]
[1744080836753,60.39,80065.2901,95.5,0.15943,6e-05,15.13169]
[1744080836845,60.39,80065.2901,95.5,0.15943,6e-05,15.13169]
[1744080837091,60.39,80065.2901,95.5,0.15943,6e-05,15.13169]
[1744080837119,60.39,80065.2901,95.5,0.15943,6e-05,15.13169]
[1744080837553,60.39,80065.2901,95.5,0.15943,6e-05,15.13169]
[1744080838293,60.39,80065.2901,95.5,0.15943,6e-05,15.13186]
[1744080838909,60.39,80025.5946,95.5,0.15689,6e-05,14.9659]
[1744080839550,60.39,80025.5946,95.5,0.15689,6e-05,14.9659]
[1744080839622,60.4,80025.5946,95.5,0.1569,6e-05,14.9665]
[1744080845103,60.4,80028.4025,95.5,0.1571,6e-05,14.97956]
[1744080847907,60.4,80027.438,95.5,0.15705,6e-05,14.97619]
[1744080853018,60.41,80027.4946,95.5,0.15707,6e-05,14.977]
[1744080854011,60.41,80021.705,95.5,0.1567,6e-05,14.95285]
[1744080856071,60.41,80022.1595,95.5,0.15673,6e-05,14.95509]
[1744080857931,60.41,80022.1595,95.5,0.15673,6e-05,14.95522]
[1744080859475,60.41,80019.461,95.5,0.15657,6e-05,14.94421]
[1744080860001,60.41,80019.461,95.5,0.15657,6e-05,14.94436]
[1744080861676,60.41,80007.615,95.5,0.15582,6e-05,14.89513]
[1744080862294,60.41,80007.615,95.5,0.15582,6e-05,14.89513]
[1744080862424,60.41,80007.615,95.5,0.15582,6e-05,14.89513]
[1744080863289,60.41,80007.615,95.5,0.15583,6e-05,14.89539]
[1744080863755,60.41,80007.615,95.5,0.15583,6e-05,14.89539]
[1744080865480,60.42,80007.615,95.5,0.15584,6e-05,14.89607]
[1744080865863,60.42,80007.615,95.5,0.15584,6e-05,14.89646]
[1744080866711,60.42,79988.7547,95.5,0.15465,6e-05,14.81772]
[1744080868394,60.42,79988.7547,95.5,0.15466,6e-05,14.81801]
[1744080870290,60.42,79988.7547,95.5,0.15466,6e-05,14.81835]
[1744080871829,60.42,79988.7547,95.5,0.15466,6e-05,14.81839]
[1744080877792,60.42,79981.7503,95.5,0.15419,6e-05,14.78482]
[1744080879133,60.42,79978.3121,95.5,0.15397,6e-05,14.7705]
[1744080879835,60.42,79978.3121,95.5,0.15397,6e-05,14.7705]
[1744080879910,60.42,79978.3121,95.5,0.15398,6e-05,14.77063]
[1744080879973,60.42,79978.3121,95.5,0.15398,6e-05,14.77063]
[1744080880224,60.42,79978.3121,95.5,0.15398,6e-05,14.77063]
[1744080880498,60.42,79978.3121,95.5,0.15398,6e-05,14.77063]
[1744080880725,60.42,79978.3121,95.5,0.15398,6e-05,14.77063]
[1744080881721,60.42,79978.3121,95.5,0.15398,6e-05,14.7708]
[1744080881974,60.43,79978.3121,95.5,0.15398,6e-05,14.771]
[1744080882223,60.43,79978.3121,95.5,0.15398,6e-05,14.771]
[1744080882475,60.43,79978.3121,95.5,0.15398,6e-05,14.771]
[1744080882723,60.43,79978.3121,95.5,0.15398,6e-05,14.771]
[1744080883018,60.43,79978.3121,95.5,0.15399,6e-05,14.7712]
[1744080884841,60.43,79953.8037,95.5,0.15245,6e-05,14.669]
[1744080885322,60.43,79953.8037,95.5,0.15245,6e-05,14.669]
[1744080885476,60.43,79953.8037,95.5,0.15245,6e-05,14.669]
[1744080885723,60.43,79953.8037,95.5,0.15245,6e-05,14.669]
[1744080890238,60.43,79960.691,95.5,0.1529,6e-05,14.69867]
[1744080890883,60.43,79960.691,95.5,0.1529,6e-05,14.6988]
[1744080895918,60.43,79970.1107,95.5,0.1535,6e-05,14.73885]
[1744080898077,60.43,79970.2,95.5,0.15351,6e-05,14.73946]
[1744080900071,60.44,79968.4206,95.5,0.1534,6e-05,14.73223]
[1744080900620,60.44,79968.4206,95.5,0.1534,6e-05,14.73223]
[1744080900953,60.44,79968.4206,95.5,0.1534,6e-05,14.73235]
[1744080906979,60.44,79972.3493,95.5,0.15366,6e-05,14.74944]
[1744080908985,60.44,79972.5263,95.5,0.15367,6e-05,14.75028]
[1744080909253,60.44,79972.8065,95.5,0.15369,6e-05,14.75156]
[1744080909296,60.44,79972.8065,95.5,0.15369,6e-05,14.75156]
[1744080909339,60.44,79972.8065,95.5,0.15369,6e-05,14.75156]
[1744080909477,60.44,79972.8065,95.5,0.15369,6e-05,14.75156]
[1744080909723,60.44,79972.8065,95.5,0.15369,6e-05,14.75156]
[1744080909981,60.44,79972.8065,95.5,0.15369,6e-05,14.75156]
[1744080910226,60.44,79972.8065,95.5,0.15369,6e-05,14.75162]
[1744080910474,60.44,79972.8065,95.5,0.15369,6e-05,14.75162]
[1744080910723,60.44,79972.8065,95.5,0.15369,6e-05,14.75162]
[1744080910727,60.44,79972.8065,95.5,0.15369,6e-05,14.75162]
[1744080910780,60.44,79972.8065,95.5,0.15369,6e-05,14.75162]
[1744080910881,60.44,79972.8065,95.5,0.15369,6e-05,14.75164]
[1744080914989,60.44,79982.824,95.5,0.15433,6e-05,14.79375]
[1744080916597,60.44,79983.594,95.5,0.15438,6e-05,14.797]
[1744080921607,60.44,79985.4208,95.5,0.15449,6e-05,14.80475]
[1744080926643,60.44,79988.7226,95.5,0.1547,6e-05,14.8185]
[1744080932008,60.44,79987.6958,95.5,0.1546,6e-05,14.80938]
[1744080937013,60.44,79987.9894,95.5,0.15462,6e-05,14.81064]
[1744080939196,60.44,79980.283,95.5,0.15413,6e-05,14.77842]
[1744080939396,60.44,79980.283,95.5,0.15413,6e-05,14.77842]
[1744080939844,60.44,79980.283,95.5,0.15413,6e-05,14.77842]
[1744080943019,60.44,79967.6315,95.5,0.15334,6e-05,14.72582]
[1744080943214,60.44,79967.6315,95.5,0.15334,6e-05,14.72582]
[1744080946592,60.44,79962.8927,95.5,0.15305,6e-05,14.70638]
[1744080948635,60.44,79962.8927,95.5,0.15305,6e-05,14.70666]
[1744080948644,60.44,79962.8927,95.5,0.15305,6e-05,14.70666]
[1744080948875,60.44,79962.8927,95.5,0.15305,6e-05,14.70666]
[1744080949025,60.44,79963.423,95.5,0.15309,6e-05,14.70902]
[1744080950069,60.44,79963.423,95.5,0.15309,6e-05,14.70902]
[1744080950118,60.44,79958.9393,95.5,0.15281,6e-05,14.69027]
[1744080950426,60.44,79958.9393,95.5,0.15281,6e-05,14.69027]
[1744080951027,60.45,79945.8842,95.5,0.15199,6e-05,14.63578]
[1744080951423,60.45,79945.8842,95.5,0.15199,6e-05,14.63578]
[1744080954742,60.45,79935.2498,95.5,0.15134,6e-05,14.59191]
[1744080954843,60.45,79935.2498,95.5,0.15134,6e-05,14.59213]
[1744080955074,60.45,79935.2498,95.5,0.15134,6e-05,14.59213]
[1744080958767,60.45,79934.4605,95.5,0.1513,6e-05,14.58925]
[1744080962131,60.45,79933.6499,95.5,0.15125,6e-05,14.58597]
[1744080962186,60.45,79933.6499,95.5,0.15125,6e-05,14.58597]
[1744080962241,60.45,79933.6499,95.5,0.15125,6e-05,14.58597]
[1744080962476,60.45,79933.6499,95.5,0.15125,6e-05,14.58597]
[1744080962953,60.45,79933.6499,95.5,0.15125,6e-05,14.58597]
[1744080965448,60.45,79941.6958,95.5,0.15176,6e-05,14.62035]
[1744080965481,60.45,79941.6958,95.5,0.15176,6e-05,14.62035]
[1744080966095,60.45,79941.6958,95.5,0.15176,6e-05,14.62056]
[1744080966944,60.45,79941.6958,95.5,0.15176,6e-05,14.62056]
[1744080966974,60.45,79941.6958,95.5,0.15176,6e-05,14.62056]
[1744080967222,60.45,79941.6958,95.5,0.15176,6e-05,14.62053]
[1744080967474,60.45,79941.6958,95.5,0.15176,6e-05,14.62053]
[1744080967723,60.45,79941.6958,95.5,0.15176,6e-05,14.62053]
[1744080967975,60.45,79941.6958,95.5,0.15176,6e-05,14.62053]
[1744080968989,60.45,79941.6958,95.5,0.15177,6e-05,14.6207]
[1744080974059,60.45,79941.3882,95.5,0.15175,6e-05,14.61946]
[1744080977598,60.45,79943.2224,95.5,0.15185,6e-05,14.62632]
[1744080979064,60.45,79931.1929,95.5,0.1511,6e-05,14.57606]
[1744080981465,60.45,79933.9709,95.5,0.15127,6e-05,14.58771]
[1744080985667,60.45,79934.1675,95.5,0.15129,6e-05,14.5886]
[1744080985691,60.45,79934.1675,95.5,0.15129,6e-05,14.5886]
[1744080986206,60.45,79934.1675,95.5,0.15129,6e-05,14.58861]
[1744080989100,60.45,79927.3719,95.5,0.15087,6e-05,14.56031]
[1744080990241,60.45,79927.3719,95.5,0.15087,6e-05,14.56039]
[1744080990324,60.45,79927.3719,95.5,0.15087,6e-05,14.56039]
[1744080993600,60.45,79911.3363,95.5,0.14984,6e-05,14.48904]
[1744080996513,60.46,79911.3363,95.5,0.14984,6e-05,14.4893]
[1744081000242,60.46,79908.9374,95.5,0.1497,6e-05,14.47993]
[1744081001958,60.46,79908.9374,95.5,0.14971,6e-05,14.4801]
[1744081003092,60.46,79908.9374,95.5,0.14971,6e-05,14.48047]
[1744081007958,60.46,79904.436,95.5,0.14944,6e-05,14.46234]
[1744081013085,60.47,79904.6372,95.5,0.14947,6e-05,14.46398]
[1744081018775,60.47,79894.3452,95.5,0.14885,6e-05,14.42238]
[1744081019507,60.47,79894.3452,95.5,0.14885,6e-05,14.42238]
[1744081019944,60.47,79894.3452,95.5,0.14885,6e-05,14.42238]
[1744081020046,60.47,79894.3452,95.5,0.14886,6e-05,14.42259]
[1744081025086,60.47,79894.2132,95.5,0.14886,6e-05,14.4228]
[1744081025110,60.48,79893.3867,95.5,0.14881,6e-05,14.41955]
[1744081026520,60.48,79893.3867,95.5,0.14882,6e-05,14.41974]
[1744081032111,60.48,79900.4428,95.5,0.14927,6e-05,14.45015]
[1744081036287,60.48,79897.6676,95.5,0.14911,6e-05,14.4396]
[1744081037138,60.48,79897.6676,95.5,0.14911,6e-05,14.4398]
[1744081037337,60.48,79897.6676,95.5,0.14911,6e-05,14.4398]
[1744081038915,60.48,79909.6949,95.5,0.14986,6e-05,14.49031]
[1744081041156,60.49,79906.1893,95.5,0.14965,6e-05,14.47592]
[1744081046203,60.49,79910.9862,95.5,0.14996,6e-05,14.49657]
[1744081046222,60.49,79910.9862,95.5,0.14996,6e-05,14.49657]
[1744081047189,60.49,79910.9862,95.5,0.14996,6e-05,14.49665]
[1744081048131,60.49,79910.9862,95.5,0.14996,6e-05,14.49665]
[1744081048429,60.49,79920.7163,95.5,0.15056,6e-05,14.53745]
[1744081051026,60.49,79922.6178,95.5,0.15069,6e-05,14.54566]
[1744081056394,60.49,79917.4424,95.5,0.15033,6e-05,14.51965]
[1744081056753,60.49,79917.4424,95.5,0.15033,6e-05,14.51965]
[1744081057596,60.49,79917.4424,95.5,0.15033,6e-05,14.51971]
[1744081057724,60.49,79917.4424,95.5,0.15033,6e-05,14.51971]
[1744081057976,60.49,79917.4424,95.5,0.15033,6e-05,14.51971]
[1744081058223,60.49,79917.4424,95.5,0.15033,6e-05,14.51978]
[1744081058476,60.49,79917.4424,95.5,0.15033,6e-05,14.51978]
[1744081063075,60.49,79918.4311,95.5,0.1504,6e-05,14.52426]
[1744081063327,60.49,79918.4311,95.5,0.1504,6e-05,14.52434]
[1744081063596,60.49,79918.4311,95.5,0.1504,6e-05,14.52434]
[1744081063604,60.49,79918.4311,95.5,0.1504,6e-05,14.52434]
[1744081066106,60.5,79905.0115,95.5,0.14958,6e-05,14.46871]
[1744081071141,60.5,79900.3534,95.5,0.1493,6e-05,14.45019]
[1744081073839,60.5,79895.3608,95.5,0.149,6e-05,14.42977]
[1744081079167,60.5,79900.3784,95.5,0.14933,6e-05,14.45169]
[1744081081777,60.51,79900.8384,95.5,0.14936,6e-05,14.45394]
[1744081082338,60.51,79900.8384,95.5,0.14936,6e-05,14.45411]
[1744081087815,60.51,79900.287,95.5,0.14934,6e-05,14.45263]
[1744081088790,60.51,79900.287,95.5,0.14934,6e-05,14.4528]
[1744081094182,60.51,79896.4158,95.5,0.14912,6e-05,14.43775]
[1744081094577,60.51,79896.4158,95.5,0.14912,6e-05,14.43775]
[1744081094953,60.51,79896.4158,95.5,0.14912,6e-05,14.43775]
[1744081095297,60.51,79896.4158,95.5,0.14912,6e-05,14.43793]
[1744081096976,60.52,79896.4158,95.5,0.14913,6e-05,14.43816]
[1744081097185,60.52,79886.5284,95.5,0.14852,6e-05,14.39715]
[1744081102190,60.52,79884.9305,95.5,0.14844,6e-05,14.3916]
[1744081107195,60.52,79883.9237,95.5,0.1484,6e-05,14.38857]
[1744081112200,60.53,79893.9949,95.5,0.14899,6e-05,14.4268]
[1744081117525,60.53,79898.2076,95.5,0.14927,6e-05,14.44516]
[1744081118206,60.53,79899.5159,95.5,0.14935,6e-05,14.45076]
[1744081121715,60.53,79901.9968,95.5,0.14951,6e-05,14.46158]
[1744081123285,60.53,79901.9968,95.5,0.14952,6e-05,14.46198]
[1744081123798,60.53,79901.9968,95.5,0.14952,6e-05,14.46198]
[1744081125213,60.54,79913.0037,95.5,0.1502,6e-05,14.50832]
[1744081126664,60.54,79919.6067,95.5,0.15062,6e-05,14.53603]
[1744081127776,60.54,79919.6067,95.5,0.15062,6e-05,14.53616]
[1744081129065,60.54,79919.6067,95.5,0.15062,6e-05,14.53627]
[1744081134027,60.54,79917.32,95.5,0.15048,6e-05,14.52704]
[1744081134493,60.54,79917.32,95.5,0.15048,6e-05,14.5271]
[1744081140027,60.54,79918.7494,95.5,0.15058,6e-05,14.53335]
[1744081145240,60.54,79918.6196,95.5,0.15057,6e-05,14.53313]
[1744081148975,60.54,79921.6824,95.5,0.15077,6e-05,14.54604]
[1744081149109,60.54,79921.6824,95.5,0.15077,6e-05,14.54604]
[1744081150940,60.54,79922.9236,95.5,0.15084,6e-05,14.55128]
[1744081154028,60.54,79927.0045,95.5,0.1511,6e-05,14.56848]
[1744081154992,60.54,79928.2529,95.5,0.15118,6e-05,14.57377]
[1744081156739,60.54,79938.9782,95.5,0.15185,6e-05,14.61848]
[1744081157595,60.54,79938.9782,95.5,0.15185,6e-05,14.61848]
[1744081158913,60.54,79938.9782,95.5,0.15185,6e-05,14.61847]
[1744081159822,60.54,79938.9782,95.5,0.15185,6e-05,14.61846]
[1744081164945,60.54,79933.3501,95.5,0.1515,6e-05,14.59511]
[1744081170737,60.54,79933.9951,95.5,0.15154,6e-05,14.59783]
[1744081174813,60.54,79932.3784,95.5,0.1514,6e-05,14.58638]
[1744081178724,60.54,79932.288,95.5,0.1514,6e-05,14.58616]
[1744081180907,60.55,79922.0485,95.5,0.15076,6e-05,14.5436]
[1744081182614,60.55,79918.0412,95.5,0.15051,6e-05,14.52693]
[1744081186949,60.55,79928.0456,95.5,0.15114,6e-05,14.56907]
[1744081187594,60.55,79928.0456,95.5,0.15114,6e-05,14.56907]
[1744081189565,60.55,79929.6631,95.5,0.15124,6e-05,14.57592]
[1744081190903,60.55,79929.6631,95.5,0.15124,6e-05,14.5759]
[1744081195986,60.55,79928.3912,95.5,0.15117,6e-05,14.5708]
[1744081196908,60.55,79928.3912,95.5,0.15117,6e-05,14.57086]
[1744081197445,60.55,79928.3912,95.5,0.15117,6e-05,14.57093]
[1744081197594,60.55,79928.3912,95.5,0.15117,6e-05,14.57093]
[1744081201911,60.55,79929.5735,95.5,0.15125,6e-05,14.5761]
[1744081202928,60.55,79929.5735,95.5,0.15125,6e-05,14.57615]
[1744081204821,60.55,79930.5114,95.5,0.15131,6e-05,14.58009]
[1744081206799,60.55,79930.5114,95.5,0.15131,6e-05,14.58013]
[1744081209104,60.55,79943.8167,95.5,0.15214,6e-05,14.63554]
[1744081214597,60.55,79939.7697,95.5,0.15188,6e-05,14.61843]
[1744081216330,60.55,79942.3931,95.5,0.15204,6e-05,14.62933]
[1744081216801,60.55,79942.3931,95.5,0.15204,6e-05,14.62928]
[1744081217055,60.55,79942.3931,95.5,0.15204,6e-05,14.62928]
[1744081217753,60.55,79942.3931,95.5,0.15204,6e-05,14.62922]
[1744081219792,60.55,79941.1523,95.5,0.15196,6e-05,14.62396]
[1744081222196,60.55,79924.8631,95.5,0.15095,6e-05,14.55601]
[1744081223587,60.55,79924.7961,95.5,0.15094,6e-05,14.55577]
[1744081226632,60.55,79918.0776,95.5,0.15053,6e-05,14.52791]
[1744081227085,60.55,79918.0776,95.5,0.15053,6e-05,14.52791]
[1744081228719,60.55,79916.7704,95.5,0.15045,6e-05,14.5226]
[1744081234280,60.55,79916.5569,95.5,0.15041,6e-05,14.51737]
[1744081235306,60.55,79916.5569,95.5,0.15041,6e-05,14.51737]
[1744081235818,60.55,79917.0375,95.5,0.15044,6e-05,14.51945]
[1744081236875,60.55,79917.0375,95.5,0.15044,6e-05,14.51953]
[1744081237593,60.55,79917.0375,95.5,0.15044,6e-05,14.51956]
[1744081239315,60.55,79937.0209,95.5,0.15168,6e-05,14.60298]
[1744081245343,60.55,79940.1135,95.5,0.15187,6e-05,14.61583]
[1744081247027,60.55,79940.9592,95.5,0.15193,6e-05,14.61933]
[1744081252205,60.55,79941.44,95.5,0.15195,6e-05,14.62114]
[1744081254584,60.55,79938.4082,95.5,0.15176,6e-05,14.60842]
[1744081257281,60.55,79939.5178,95.5,0.15183,6e-05,14.61303]
[1744081258203,60.55,79939.5178,95.5,0.15183,6e-05,14.61301]
[1744081259064,60.55,79939.5178,95.5,0.15183,6e-05,14.61298]
[1744081264203,60.55,79940.6892,95.5,0.1519,6e-05,14.61769]
[1744081266762,60.55,79943.5787,95.5,0.15208,6e-05,14.6296]
[1744081267046,60.55,79943.5787,95.5,0.15208,6e-05,14.6296]
[1744081267364,60.55,79943.5787,95.5,0.15208,6e-05,14.6296]
[1744081267424,60.55,79943.5787,95.5,0.15208,6e-05,14.6296]
[1744081267593,60.55,79943.5787,95.5,0.15208,6e-05,14.62971]
[1744081270492,60.55,79935.9294,95.5,0.1516,6e-05,14.59764]
[1744081275919,60.55,79944.2387,95.5,0.15212,6e-05,14.63212]
[1744081277594,60.55,79944.2549,95.5,0.15212,6e-05,14.63207]
[1744081277877,60.55,79944.2549,95.5,0.15212,6e-05,14.63207]
[1744081279984,60.55,79944.2549,95.5,0.15212,6e-05,14.63204]
[1744081282381,60.55,79958.3202,95.5,0.153,6e-05,14.69099]
[1744081283190,60.55,79958.3202,95.5,0.153,6e-05,14.69099]
[1744081283810,60.55,79958.3202,95.5,0.153,6e-05,14.69102]
[1744081284362,60.55,79958.3202,95.5,0.153,6e-05,14.69102]
[1744081284612,60.55,79960.7648,95.5,0.15315,6e-05,14.70126]
[1744081284855,60.55,79960.7648,95.5,0.15315,6e-05,14.70126]
[1744081284903,60.55,79960.7648,95.5,0.15315,6e-05,14.70126]
[1744081285297,60.55,79960.7648,95.5,0.15315,6e-05,14.70126]
[1744081285209,60.55,79960.7648,95.5,0.15315,6e-05,14.70126]
[1744081287386,60.55,79992.9132,95.5,0.15519,6e-05,14.83596]
[1744081287474,60.55,79992.9132,95.5,0.15519,6e-05,14.83596]
[1744081288275,60.55,79992.9132,95.5,0.15519,6e-05,14.83596]
[1744081289321,60.55,79992.9132,95.5,0.15519,6e-05,14.83615]
[1744081289477,60.55,79992.9132,95.5,0.15519,6e-05,14.83634]
[1744081289723,60.55,79992.9132,95.5,0.15519,6e-05,14.83634]
[1744081289979,60.55,79992.9132,95.5,0.15519,6e-05,14.83634]
[1744081290224,60.55,79992.9132,95.5,0.15519,6e-05,14.83634]
[1744081290478,60.55,79992.9132,95.5,0.1552,6e-05,14.83654]
[1744081290727,60.55,79992.9132,95.5,0.1552,6e-05,14.83654]
[1744081290975,60.55,79992.9132,95.5,0.1552,6e-05,14.83654]
[1744081291197,60.55,79992.9132,95.5,0.1552,6e-05,14.83654]
[1744081291223,60.55,79992.9132,95.5,0.1552,6e-05,14.83654]
[1744081291478,60.55,79992.9132,95.5,0.15516,6e-05,14.8319]
[1744081291736,60.55,79992.9132,95.5,0.15516,6e-05,14.8319]
[1744081291953,60.55,79992.9132,95.5,0.15516,6e-05,14.8319]
[1744081291961,60.55,79992.9132,95.5,0.15516,6e-05,14.8319]
[1744081292151,60.55,79992.9132,95.5,0.15516,6e-05,14.8319]
[1744081292374,60.55,79992.9132,95.5,0.15516,6e-05,14.8322]
[1744081293206,60.55,79992.9132,95.5,0.15516,6e-05,14.8322]
[1744081293392,60.55,80016.7967,95.5,0.15668,6e-05,14.93216]
[1744081293473,60.55,80016.7967,95.5,0.15668,6e-05,14.93216]
[1744081294382,60.55,80016.7967,95.5,0.15668,6e-05,14.93216]
[1744081298406,60.52,80014.6418,95.5,0.15642,6e-05,14.9153]
[1744081300643,60.51,80014.6326,95.5,0.15637,6e-05,14.91228]
[1744081301012,60.51,80014.6326,95.5,0.15637,6e-05,14.91228]
[1744081301084,60.51,80014.6326,95.5,0.15637,6e-05,14.91228]
[1744081301663,60.51,80020.443,95.5,0.15674,6e-05,14.93671]
[1744081301675,60.51,80020.443,95.5,0.15674,6e-05,14.93671]
[1744081302401,60.51,80020.408,95.5,0.15674,6e-05,14.93667]
[1744081303726,60.51,80017.6799,95.5,0.15657,6e-05,14.92537]
[1744081305773,60.52,80013.2894,95.5,0.1563,6e-05,14.90728]
[1744081305776,60.52,80013.2894,95.5,0.1563,6e-05,14.90728]
[1744081306405,60.51,80011.8606,95.5,0.15619,6e-05,14.90027]
[1744081312412,60.49,80007.6618,95.5,0.15583,6e-05,14.87711]
[1744081313978,60.49,80007.3805,95.5,0.1558,6e-05,14.87528]
[1744081313989,60.49,80007.3805,95.5,0.1558,6e-05,14.87528]
[1744081314076,60.48,80007.3805,95.5,0.15579,6e-05,14.8744]
[1744081315007,60.48,80007.3805,95.5,0.15579,6e-05,14.8744]
[1744081315108,60.48,80007.3805,95.5,0.15579,6e-05,14.87457]
[1744081315881,60.48,80007.3805,95.5,0.15579,6e-05,14.87457]
[1744081316243,60.48,80007.3805,95.5,0.15578,6e-05,14.87399]
[1744081318476,60.48,80014.9454,95.5,0.15627,6e-05,14.90596]
[1744081322339,60.49,80015.5132,95.5,0.15631,6e-05,14.90878]
[1744081325518,60.49,80021.6668,95.5,0.15671,6e-05,14.93507]
[1744081326508,60.49,80023.1724,95.5,0.15681,6e-05,14.94148]
[1744081328429,60.49,80036.9974,95.5,0.1577,6e-05,14.99948]
[1744081328994,60.49,80036.9974,95.5,0.1577,6e-05,14.99948]
[1744081329027,60.49,80036.9974,95.5,0.1577,6e-05,14.99948]
[1744081329270,60.49,80036.9974,95.5,0.1577,6e-05,14.9995]
[1744081330326,60.49,80036.9974,95.5,0.1577,6e-05,14.9995]
[1744081330348,60.49,80036.9974,95.5,0.1577,6e-05,14.99952]
[1744081334683,60.49,80039.1399,95.5,0.15784,6e-05,15.00858]
[1744081335425,60.49,80039.1399,95.5,0.15784,6e-05,15.00858]
[1744081338954,60.49,80037.6709,95.5,0.15774,6e-05,15.00259]
[1744081339443,60.49,80025.6259,95.5,0.15698,6e-05,14.95224]
[1744081341030,60.49,80010.5498,95.5,0.15602,6e-05,14.88949]
[1744081343124,60.49,80010.5498,95.5,0.15602,6e-05,14.88969]
[1744081343193,60.49,80010.5498,95.5,0.15603,6e-05,14.88988]
[1744081346019,60.49,80010.5498,95.5,0.156,6e-05,14.88807]
[1744081346145,60.49,80010.5498,95.5,0.156,6e-05,14.88807]
[1744081350285,60.47,80006.0313,95.5,0.15566,6e-05,14.86574]
[1744081352107,60.47,79995.6434,95.5,0.15496,6e-05,14.81732]
[1744081354810,60.47,79997.3001,95.5,0.15506,6e-05,14.8242]
[1744081355953,60.47,79997.3001,95.5,0.15506,6e-05,14.82418]
[1744081356589,60.47,79997.3001,95.5,0.15506,6e-05,14.82415]
[1744081357464,60.47,80009.4064,95.5,0.15581,6e-05,14.87393]
[1744081360892,60.46,80013.3753,95.5,0.15601,6e-05,14.88709]
[1744081361273,60.46,80013.3753,95.5,0.15601,6e-05,14.88709]
[1744081362683,60.45,80010.4861,95.5,0.1558,6e-05,14.87323]
[1744081363824,60.45,80010.4861,95.5,0.15579,6e-05,14.87238]
[1744081366612,60.43,80014.4544,95.5,0.15599,6e-05,14.88587]
[1744081366614,60.43,80014.4544,95.5,0.15599,6e-05,14.88587]
[1744081366652,60.43,80014.4544,95.5,0.15599,6e-05,14.88587]
[1744081367216,60.43,80014.4544,95.5,0.15599,6e-05,14.88604]
[1744081370462,60.44,80016.9486,95.5,0.15616,6e-05,14.89681]
[1744081370481,60.44,80020.2409,95.5,0.15637,6e-05,14.91076]
[1744081375595,60.42,80014.7391,95.5,0.15596,6e-05,14.88391]
[1744081375882,60.42,80014.7391,95.5,0.15596,6e-05,14.88391]
[1744081375942,60.42,80014.7391,95.5,0.15596,6e-05,14.88391]
[1744081376022,60.42,80014.7391,95.5,0.15596,6e-05,14.88391]
[1744081378743,60.42,80016.3144,95.5,0.15605,6e-05,14.8898]
[1744081380125,60.42,80016.3144,95.5,0.15603,6e-05,14.88888]
[1744081380247,60.42,80016.3144,95.5,0.15603,6e-05,14.88888]
[1744081382022,60.41,80010.3837,95.5,0.15565,6e-05,14.86353]
[1744081385053,60.42,80018.4957,95.5,0.15617,6e-05,14.89791]
[1744081386432,60.42,80018.4957,95.5,0.15617,6e-05,14.898]
[1744081386937,60.42,80018.4957,95.5,0.15617,6e-05,14.89806]
[1744081387487,60.42,80018.4957,95.5,0.15617,6e-05,14.89806]
[1744081387725,60.42,80018.4957,95.5,0.15617,6e-05,14.89808]
[1744081387795,60.42,80018.4957,95.5,0.15617,6e-05,14.89808]
[1744081387955,60.42,80018.4957,95.5,0.15617,6e-05,14.89808]
[1744081388363,60.42,80018.4957,95.5,0.15617,6e-05,14.8981]
[1744081388531,60.42,80018.4957,95.5,0.15617,6e-05,14.8981]
[1744081388798,60.42,80018.4957,95.5,0.15617,6e-05,14.8981]
[1744081390249,60.42,80018.4957,95.5,0.15617,6e-05,14.89808]
[1744081390999,60.42,80018.4957,95.5,0.15617,6e-05,14.89804]
[1744081392288,60.42,80018.4957,95.5,0.15617,6e-05,14.89796]
[1744081393164,60.42,80018.4957,95.5,0.15617,6e-05,14.89803]
[1744081394407,60.42,80091.3822,95.5,0.16086,6e-05,15.20369]
[1744081395583,60.42,80093.985,95.5,0.16103,6e-05,15.21468]
[1744081399442,60.42,80069.9062,95.5,0.15948,6e-05,15.11424]
[1744081399787,60.42,80069.9062,95.5,0.15948,6e-05,15.11424]
[1744081404650,60.42,80073.0669,95.5,0.15969,6e-05,15.12813]
[1744081406009,60.42,80073.0669,95.5,0.15969,6e-05,15.128]
[1744081406363,60.42,80073.0669,95.5,0.15969,6e-05,15.128]
[1744081406722,60.42,80073.0669,95.5,0.15969,6e-05,15.12788]
[1744081408325,60.42,80073.0669,95.5,0.15969,6e-05,15.12796]
[1744081409512,60.42,80087.3686,95.5,0.16062,6e-05,15.18802]
[1744081412694,60.42,80093.2477,95.5,0.16096,6e-05,15.20789]
[1744081416997,60.42,80095.0254,95.5,0.16108,6e-05,15.21539]
[1744081418347,60.42,80095.0254,95.5,0.16108,6e-05,15.21541]
[1744081419005,60.41,80095.0254,95.5,0.16105,6e-05,15.21352]
[1744081424535,60.37,80094.6116,95.5,0.16084,6e-05,15.2008]
[1744081425165,60.37,80094.6116,95.5,0.16084,6e-05,15.2008]
[1744081425221,60.37,80094.6116,95.5,0.16084,6e-05,15.2008]
[1744081425942,60.36,80094.6116,95.5,0.16081,6e-05,15.199]
[1744081425973,60.36,80094.6116,95.5,0.16081,6e-05,15.199]
[1744081426774,60.36,80094.6116,95.5,0.16081,6e-05,15.199]
[1744081426980,60.36,80094.6116,95.5,0.16081,6e-05,15.199]
[1744081427364,60.36,80094.6116,95.5,0.16081,6e-05,15.199]
[1744081427538,60.36,80064.1267,95.5,0.15884,6e-05,15.07083]
[1744081428635,60.36,80055.4626,95.5,0.15828,6e-05,15.03445]
[1744081428902,60.36,80055.4626,95.5,0.15828,6e-05,15.03445]
[1744081429195,60.36,80055.4626,95.5,0.15828,6e-05,15.03445]
[1744081429198,60.36,80055.4626,95.5,0.15828,6e-05,15.03444]
[1744081434369,60.36,80050.614,95.5,0.15797,6e-05,15.01414]
[1744081435064,60.36,80050.614,95.5,0.15797,6e-05,15.01414]
[1744081437477,60.36,80051.6688,95.5,0.15803,6e-05,15.01832]
[1744081442553,60.36,80055.0863,95.5,0.15825,6e-05,15.03238]
[1744081444795,60.36,80053.4848,95.5,0.15814,6e-05,15.02554]
[1744081444804,60.36,80053.4848,95.5,0.15814,6e-05,15.02554]
[1744081444999,60.36,80053.4848,95.5,0.15814,6e-05,15.02554]
[1744081445558,60.36,80063.754,95.5,0.1588,6e-05,15.06867]
[1744081446559,60.36,80074.053,95.5,0.15947,6e-05,15.11184]
[1744081447956,60.36,80074.053,95.5,0.15947,6e-05,15.1118]
[1744081449965,60.36,80061.5819,95.5,0.15866,6e-05,15.05952]
[1744081450480,60.36,80061.5819,95.5,0.15866,6e-05,15.05952]
[1744081455568,60.36,80052.9663,95.5,0.15811,6e-05,15.02344]
[1744081460574,60.36,80042.5354,95.5,0.15744,6e-05,14.97989]
[1744081460725,60.36,80042.5354,95.5,0.15744,6e-05,14.97989]
[1744081461575,60.36,80035.0323,95.5,0.15694,6e-05,14.94719]
[1744081461594,60.36,80035.0323,95.5,0.15694,6e-05,14.94719]
[1744081464771,60.34,80034.4808,95.5,0.15684,6e-05,14.94087]
[1744081470398,60.34,80038.6422,95.5,0.15712,6e-05,14.95871]
[1744081472171,60.34,80040.6852,95.5,0.15721,6e-05,14.96258]
[1744081472494,60.34,80040.6852,95.5,0.15721,6e-05,14.96258]
[1744081472796,60.34,80040.6852,95.5,0.15721,6e-05,14.96265]
[1744081473118,60.34,80040.6852,95.5,0.15721,6e-05,14.96265]
[1744081473587,60.34,80044.1613,95.5,0.15743,6e-05,14.97732]
[1744081475044,60.34,80044.1613,95.5,0.15743,6e-05,14.97735]
[1744081475159,60.34,80044.1613,95.5,0.15743,6e-05,14.97735]
[1744081476590,60.35,80058.3825,95.5,0.15835,6e-05,15.03719]
[1744081480341,60.35,80066.9782,95.5,0.15891,6e-05,15.07361]
[1744081482767,60.35,80061.6219,95.5,0.15857,6e-05,15.0512]
[1744081488430,60.35,80054.3485,95.5,0.1581,6e-05,15.0208]
[1744081492507,60.35,80054.6378,95.5,0.15812,6e-05,15.0221]
[1744081496770,60.35,80044.6093,95.5,0.15748,6e-05,14.98016]
[1744081499194,60.35,80040.1937,95.5,0.1572,6e-05,14.96182]
[1744081499418,60.35,80040.1937,95.5,0.1572,6e-05,14.96193]
[1744081505275,60.35,80039.975,95.5,0.15719,6e-05,14.96141]
[1744081511122,60.35,80032.1664,95.5,0.1567,6e-05,14.92925]
[1744081515606,60.35,80036.3878,95.5,0.15698,6e-05,14.94732]
[1744081519291,60.35,80025.2012,95.5,0.15626,6e-05,14.90002]
[1744081524320,60.35,80027.3114,95.5,0.15638,6e-05,14.90841]
[1744081527195,60.35,80028.6745,95.5,0.15645,6e-05,14.91268]
[1744081527365,60.35,80028.6745,95.5,0.15645,6e-05,14.91268]
[1744081529954,60.33,80028.6745,95.5,0.15639,6e-05,14.90901]
[1744081535086,60.33,80030.9563,95.5,0.1565,6e-05,14.91412]
[1744081535596,60.33,80030.9563,95.5,0.1565,6e-05,14.91412]
[1744081537380,60.33,80029.8959,95.5,0.15642,6e-05,14.90848]
[1744081538165,60.32,80029.8959,95.5,0.15639,6e-05,14.90696]
[1744081538170,60.32,80029.8959,95.5,0.15639,6e-05,14.90696]
[1744081538424,60.32,80029.8959,95.5,0.15637,6e-05,14.90571]
[1744081539188,60.32,80029.8959,95.5,0.15637,6e-05,14.90571]
[1744081539474,60.32,80029.8959,95.5,0.15637,6e-05,14.90571]
[1744081542452,60.32,80050.4468,95.5,0.15769,6e-05,14.99223]
[1744081544037,60.32,80056.4863,95.5,0.15808,6e-05,15.01761]
[1744081545265,60.32,80056.4863,95.5,0.15808,6e-05,15.01761]
[1744081545593,60.32,80056.4863,95.5,0.15808,6e-05,15.01761]
[1744081548147,60.32,80057.0638,95.5,0.15812,6e-05,15.02006]
[1744081548155,60.32,80057.0638,95.5,0.15812,6e-05,15.02006]
[1744081549786,60.32,80061.2138,95.5,0.15839,6e-05,15.03752]
[1744081552029,60.32,80057.0881,95.5,0.15812,6e-05,15.02026]
[1744081555365,60.32,80060.0725,95.5,0.15831,6e-05,15.03285]
[1744081557557,60.32,80049.4754,95.5,0.15763,6e-05,14.9885]
[1744081559412,60.32,80045.7979,95.5,0.1574,6e-05,14.97316]
[1744081564606,60.32,80045.7979,95.5,0.15741,6e-05,14.97374]
[1744081567627,60.33,80030.4092,95.5,0.15643,6e-05,14.90967]
[1744081572662,60.33,80041.7343,95.5,0.15717,6e-05,14.9578]
[1744081575967,60.33,80041.7794,95.5,0.15718,6e-05,14.95832]
[1744081581578,60.33,80041.5504,95.5,0.15717,6e-05,14.9579]
[1744081585236,60.33,80028.7458,95.5,0.15636,6e-05,14.90474]
[1744081585269,60.33,80028.7458,95.5,0.15636,6e-05,14.90474]
[1744081585709,60.33,80028.3089,95.5,0.15633,6e-05,14.90309]
[1744081586146,60.33,80028.3089,95.5,0.15633,6e-05,14.90309]
[1744081587943,60.33,80017.7941,95.5,0.15565,6e-05,14.85827]
[1744081588443,60.33,80017.7941,95.5,0.15565,6e-05,14.85827]
[1744081591666,60.33,80012.0486,95.5,0.15528,6e-05,14.83346]
[1744081592610,60.33,80012.0486,95.5,0.15523,6e-05,14.82821]
[1744081593720,60.32,80024.2998,95.5,0.156,6e-05,14.87906]
[1744081596065,60.32,80017.3533,95.5,0.15555,6e-05,14.84911]
[1744081601727,60.32,80011.3038,95.5,0.15515,6e-05,14.82335]
[1744081606496,60.32,80011.3038,95.5,0.15516,6e-05,14.82341]
[1744081606684,60.32,80011.3038,95.5,0.15516,6e-05,14.82341]
[1744081606732,60.32,80009.6988,95.5,0.15505,6e-05,14.81668]
[1744081606851,60.32,80009.6988,95.5,0.15505,6e-05,14.81668]
[1744081607733,60.32,80001.2232,95.5,0.15452,6e-05,14.78117]
[1744081608717,60.32,80001.2232,95.5,0.15452,6e-05,14.78117]
[1744081610568,60.32,79997.3943,95.5,0.15428,6e-05,14.76526]
[1744081614395,60.32,79997.3943,95.5,0.15428,6e-05,14.76563]
[1744081614486,60.32,79997.3943,95.5,0.15428,6e-05,14.76563]
[1744081614528,60.32,79997.3943,95.5,0.15428,6e-05,14.76563]
[1744081614876,60.32,79991.8729,95.5,0.15393,6e-05,14.74258]
[1744081615741,60.32,79979.5435,95.5,0.15315,6e-05,14.69075]
[1744081617743,60.32,79967.4389,95.5,0.15239,6e-05,14.63985]
[1744081618317,60.32,79967.4389,95.5,0.15239,6e-05,14.63985]
[1744081618473,60.32,79967.4389,95.5,0.15239,6e-05,14.63985]
[1744081619745,60.32,79953.9812,95.5,0.15154,6e-05,14.58344]
[1744081619810,60.32,79953.9812,95.5,0.15154,6e-05,14.58344]
[1744081619963,60.32,79953.9812,95.5,0.15154,6e-05,14.58344]
[1744081619977,60.32,79953.9812,95.5,0.15154,6e-05,14.58344]
[1744081620226,60.32,79953.9812,95.5,0.15154,6e-05,14.58344]
[1744081620481,60.32,79953.9812,95.5,0.15154,6e-05,14.58344]
[1744081620496,60.32,79953.9812,95.5,0.15154,6e-05,14.58344]
[1744081620747,60.32,79947.0837,95.5,0.15111,6e-05,14.55459]
[1744081622230,60.32,79944.9862,95.5,0.15098,6e-05,14.54561]
[1744081622236,60.32,79944.9862,95.5,0.15098,6e-05,14.54561]
[1744081622497,60.32,79944.9862,95.5,0.15098,6e-05,14.54544]
[1744081623084,60.32,79944.9862,95.5,0.15098,6e-05,14.54544]
[1744081623196,60.32,79944.9862,95.5,0.15098,6e-05,14.54544]
[1744081623205,60.32,79944.9862,95.5,0.15098,6e-05,14.54544]
[1744081623749,60.32,79938.1899,95.5,0.15055,6e-05,14.51681]
[1744081624284,60.32,79938.1899,95.5,0.15055,6e-05,14.51681]
[1744081624289,60.32,79938.1899,95.5,0.15055,6e-05,14.51681]
[1744081624722,60.32,79938.1899,95.5,0.15055,6e-05,14.51671]
[1744081625723,60.32,79938.1899,95.5,0.15055,6e-05,14.51671]
[1744081625726,60.32,79938.1899,95.5,0.15055,6e-05,14.5169]
[1744081626752,60.32,79924.0954,95.5,0.14967,6e-05,14.45776]
[1744081626827,60.32,79924.0954,95.5,0.14967,6e-05,14.45776]
[1744081628231,60.32,79922.1592,95.5,0.14955,6e-05,14.44955]
[1744081628377,60.32,79922.1592,95.5,0.14955,6e-05,14.44955]
[1744081630265,60.32,79922.1592,95.5,0.14955,6e-05,14.44938]
[1744081635423,60.32,79926.3472,95.5,0.1498,6e-05,14.4663]
[1744081636194,60.32,79926.3472,95.5,0.1498,6e-05,14.46619]
[1744081638378,60.32,79927.5791,95.5,0.14987,6e-05,14.4713]
[1744081638395,60.32,79927.5791,95.5,0.14987,6e-05,14.47136]
[1744081638861,60.32,79927.5791,95.5,0.14987,6e-05,14.47136]
[1744081639121,60.32,79927.5791,95.5,0.14987,6e-05,14.47136]
[1744081639765,60.32,79937.4804,95.5,0.15049,6e-05,14.51294]
[1744081640814,60.32,79944.6692,95.5,0.15094,6e-05,14.54312]
[1744081646772,60.32,79942.1119,95.5,0.15079,6e-05,14.53288]
[1744081650366,60.32,79947.1563,95.5,0.15111,6e-05,14.55421]
[1744081650582,60.32,79947.1563,95.5,0.15111,6e-05,14.55421]
[1744081655781,60.32,79943.4688,95.5,0.15084,6e-05,14.53435]
[1744081660786,60.32,79938.8776,95.5,0.15056,6e-05,14.51557]
[1744081666047,60.33,79938.272,95.5,0.15053,6e-05,14.51358]
[1744081672045,60.33,79938.9238,95.5,0.15059,6e-05,14.51697]
[1744081672481,60.33,79938.9238,95.5,0.15059,6e-05,14.51697]
[1744081677738,60.33,79943.6582,95.5,0.15089,6e-05,14.53717]
[1744081678312,60.33,79939.9994,95.5,0.15066,6e-05,14.52194]
[1744081678521,60.33,79939.9994,95.5,0.15066,6e-05,14.52194]
[1744081680806,60.33,79961.1504,95.5,0.15199,6e-05,14.61099]
[1744081682808,60.33,79971.5892,95.5,0.15265,6e-05,14.65499]
[1744081683135,60.33,79971.5892,95.5,0.15265,6e-05,14.65499]
[1744081683229,60.33,79971.5892,95.5,0.15265,6e-05,14.65499]
[1744081683476,60.33,79971.5892,95.5,0.15265,6e-05,14.65499]
[1744081683726,60.33,79971.5892,95.5,0.15265,6e-05,14.65499]
[1744081683974,60.33,79976.6774,95.5,0.15297,6e-05,14.6764]
[1744081684223,60.33,79976.6774,95.5,0.15297,6e-05,14.6764]
[1744081684475,60.33,79976.6774,95.5,0.15297,6e-05,14.6764]
[1744081684725,60.33,79976.6774,95.5,0.15297,6e-05,14.6764]
[1744081684975,60.33,79982.6375,95.5,0.15335,6e-05,14.70144]
[1744081685080,60.33,79982.6375,95.5,0.15335,6e-05,14.70144]
[1744081685224,60.33,79982.6375,95.5,0.15335,6e-05,14.70144]
[1744081685477,60.33,79982.6375,95.5,0.15335,6e-05,14.70144]
[1744081685726,60.33,79982.6375,95.5,0.15335,6e-05,14.70144]
[1744081686688,60.33,79983.7381,95.5,0.15342,6e-05,14.7061]
[1744081687532,60.33,79983.7381,95.5,0.15342,6e-05,14.70613]
[1744081687723,60.33,79983.7381,95.5,0.15342,6e-05,14.70613]
[1744081688291,60.33,79983.7381,95.5,0.15342,6e-05,14.70619]
[1744081688430,60.33,79983.7381,95.5,0.15342,6e-05,14.70619]
[1744081688814,60.33,79989.5976,95.5,0.15379,6e-05,14.73079]
[1744081693509,60.33,80016.8724,95.5,0.15552,6e-05,14.84493]
[1744081694424,60.33,80016.8724,95.5,0.15552,6e-05,14.84493]
[1744081695464,60.33,80016.8724,95.5,0.15552,6e-05,14.84494]
[1744081695488,60.33,80016.8724,95.5,0.15552,6e-05,14.84494]
[1744081695723,60.33,80016.8724,95.5,0.15552,6e-05,14.84494]
[1744081695823,60.33,80006.6335,95.5,0.15487,6e-05,14.80201]
[1744081696686,60.33,80006.6335,95.5,0.15487,6e-05,14.80201]
[1744081696752,60.33,80006.6335,95.5,0.15487,6e-05,14.80203]
[1744081697040,60.33,80006.6335,95.5,0.15487,6e-05,14.80203]
[1744081697225,60.33,80006.6335,95.5,0.15487,6e-05,14.80203]
[1744081697478,60.33,80006.6335,95.5,0.15487,6e-05,14.80203]
[1744081697726,60.33,80006.6335,95.5,0.15487,6e-05,14.80203]
[1744081697825,60.33,80006.4685,95.5,0.15486,6e-05,14.80136]
[1744081697975,60.33,80006.4685,95.5,0.15486,6e-05,14.80136]
[1744081698224,60.33,80006.4685,95.5,0.15486,6e-05,14.80136]
[1744081698477,60.33,80006.4685,95.5,0.15486,6e-05,14.80136]
[1744081698725,60.33,80006.4685,95.5,0.15486,6e-05,14.80136]
[1744081698975,60.33,80006.4685,95.5,0.15486,6e-05,14.80138]
[1744081699224,60.33,80006.4685,95.5,0.15486,6e-05,14.80138]
[1744081699474,60.33,80006.4685,95.5,0.15486,6e-05,14.80138]
[1744081699724,60.33,80006.4685,95.5,0.15486,6e-05,14.80138]
[1744081699976,60.33,80006.4685,95.5,0.15486,6e-05,14.80141]
[1744081700416,60.33,80006.4685,95.5,0.15486,6e-05,14.80141]
[1744081700955,60.33,80006.4685,95.5,0.15486,6e-05,14.80141]
[1744081702684,60.33,80006.4685,95.5,0.15486,6e-05,14.80145]
[1744081702785,60.33,80006.4685,95.5,0.15486,6e-05,14.80155]
[1744081704452,60.33,80006.4685,95.5,0.15486,6e-05,14.8016]
[1744081705500,60.33,80006.4685,95.5,0.15486,6e-05,14.80165]
[1744081705600,60.33,80006.4685,95.5,0.15486,6e-05,14.80165]
[1744081705649,60.33,80006.4685,95.5,0.15486,6e-05,14.80173]
[1744081707229,60.33,80006.4685,95.5,0.15487,6e-05,14.80201]
[1744081707235,60.33,80006.4685,95.5,0.15487,6e-05,14.80201]
[1744081707331,60.33,80006.4685,95.5,0.15487,6e-05,14.80201]
[1744081707607,60.34,80006.4685,95.5,0.15487,6e-05,14.8023]
[1744081708614,60.34,79945.3962,95.5,0.15103,6e-05,14.5464]
[1744081711627,60.34,79945.3962,95.5,0.15103,6e-05,14.54649]
[1744081713749,60.34,79951.6699,95.5,0.15138,6e-05,14.56799]
[1744081719691,60.34,79943.0221,95.5,0.15085,6e-05,14.53226]
[1744081724726,60.34,79943.4393,95.5,0.15088,6e-05,14.53439]
[1744081729360,60.34,79942.8841,95.5,0.15085,6e-05,14.53239]
[1744081731059,60.34,79943.1528,95.5,0.15087,6e-05,14.53366]
[1744081735360,60.34,79945.2234,95.5,0.151,6e-05,14.5426]
[1744081740754,60.34,79951.6659,95.5,0.15141,6e-05,14.56984]
[1744081745873,60.34,79948.8388,95.5,0.15124,6e-05,14.55825]
[1744081750896,60.35,79955.3075,95.5,0.15164,6e-05,14.58541]
[1744081755900,60.35,79947.7162,95.5,0.15117,6e-05,14.55372]
[1744081760905,60.35,79942.1472,95.5,0.15083,6e-05,14.53079]
[1744081766911,60.35,79943.9445,95.5,0.15095,6e-05,14.53875]
[1744081771916,60.35,79946.1074,95.5,0.15105,6e-05,14.54328]
[1744081776923,60.35,79940.1497,95.5,0.15068,6e-05,14.51869]
[1744081781928,60.35,79940.951,95.5,0.15074,6e-05,14.5225]
[1744081786933,60.35,79944.0984,95.5,0.15094,6e-05,14.53606]
[1744081791938,60.36,79939.7771,95.5,0.15068,6e-05,14.5184]
[1744081793715,60.36,79939.9646,95.5,0.15069,6e-05,14.51928]
[1744081794267,60.36,79939.9646,95.5,0.15069,6e-05,14.51928]
[1744081794941,60.36,79928.0645,95.5,0.14995,6e-05,14.46972]
[1744081796943,60.36,79918.1131,95.5,0.14934,6e-05,14.42848]
[1744081797082,60.36,79918.1131,95.5,0.14934,6e-05,14.42848]
[1744081799331,60.36,79919.9904,95.5,0.14946,6e-05,14.43675]
[1744081799946,60.36,79918.9097,95.5,0.1494,6e-05,14.43243]
[1744081804724,60.36,79911.4776,95.5,0.14894,6e-05,14.40118]
[1744081806278,60.36,79914.93,95.5,0.14915,6e-05,14.41551]
[1744081808438,60.36,79926.3975,95.5,0.14986,6e-05,14.46382]
[1744081809845,60.36,79926.3975,95.5,0.14987,6e-05,14.46396]
[1744081809934,60.36,79926.3975,95.5,0.14987,6e-05,14.4641]
[1744081814289,60.36,79928.5986,95.5,0.15002,6e-05,14.47391]
[1744081819798,60.37,79931.2854,95.5,0.15019,6e-05,14.48585]
[1744081825467,60.37,79930.2678,95.5,0.15014,6e-05,14.48242]
[1744081827165,60.37,79930.2678,95.5,0.15015,6e-05,14.48273]
[1744081831979,60.37,79914.7658,95.5,0.14916,6e-05,14.41381]
[1744081832137,60.37,79914.7658,95.5,0.14916,6e-05,14.41381]
[1744081832980,60.38,79903.1645,95.5,0.14844,6e-05,14.36559]
[1744081835475,60.38,79906.2389,95.5,0.14864,6e-05,14.37872]
[1744081835836,60.38,79906.2389,95.5,0.14864,6e-05,14.37918]
[1744081836984,60.38,79933.1551,95.5,0.15032,6e-05,14.49186]
[1744081840827,60.38,79929.9657,95.5,0.15012,6e-05,14.47891]
[1744081840831,60.38,79929.9657,95.5,0.15012,6e-05,14.47891]
[1744081840833,60.38,79929.9657,95.5,0.15012,6e-05,14.47891]
[1744081840931,60.38,79929.9657,95.5,0.15013,6e-05,14.47904]
[1744081846574,60.38,79936.6187,95.5,0.15055,6e-05,14.50764]
[1744081851609,60.38,79940.1655,95.5,0.15078,6e-05,14.52292]
[1744081856646,60.39,79940.288,95.5,0.1508,6e-05,14.52381]
[1744081860753,60.39,79937.7854,95.5,0.15064,6e-05,14.51361]
[1744081862015,60.39,79949.3879,95.5,0.15137,6e-05,14.56229]
[1744081865709,60.39,79936.0148,95.5,0.15054,6e-05,14.50669]
[1744081870744,60.39,79944.3403,95.5,0.15107,6e-05,14.54192]
[1744081875779,60.39,79946.3865,95.5,0.1512,6e-05,14.55071]
[1744081880815,60.39,79937.022,95.5,0.15062,6e-05,14.51189]
[1744081883836,60.39,79948.8357,95.5,0.15136,6e-05,14.56143]
[1744081888871,60.39,79948.9069,95.5,0.15136,6e-05,14.56183]
[1744081893906,60.39,79943.523,95.5,0.15099,6e-05,14.53471]
[1744081896927,60.39,79954.9067,95.5,0.1517,6e-05,14.58232]
[1744081899116,60.39,79956.8423,95.5,0.15182,6e-05,14.59032]
[1744081899349,60.39,79956.8423,95.5,0.15182,6e-05,14.59032]
[1744081901885,60.39,79963.3798,95.5,0.15223,6e-05,14.6175]
[1744081902822,60.39,79963.3798,95.5,0.15223,6e-05,14.61741]
[1744081905490,60.39,79972.556,95.5,0.15281,6e-05,14.65594]
[1744081910018,60.39,79961.9865,95.5,0.15214,6e-05,14.61136]
[1744081913384,60.39,79966.3164,95.5,0.15241,6e-05,14.62925]
[1744081913674,60.39,79966.3164,95.5,0.15241,6e-05,14.62925]
[1744081916915,60.39,79966.3164,95.5,0.15241,6e-05,14.62963]
[1744081917818,60.39,79966.3164,95.5,0.15241,6e-05,14.62978]
[1744081919081,60.38,79977.4632,95.5,0.15308,6e-05,14.67409]
[1744081924115,60.36,79979.7787,95.5,0.15313,6e-05,14.67791]
[1744081928571,60.35,79974.4248,95.5,0.15276,6e-05,14.65298]
[1744081928726,60.35,79974.4248,95.5,0.15276,6e-05,14.65298]
[1744081933651,60.34,79982.8116,95.5,0.15321,6e-05,14.68344]
[1744081933701,60.34,79982.8116,95.5,0.15321,6e-05,14.68344]
[1744081934800,60.33,79982.8116,95.5,0.15319,6e-05,14.68226]
[1744081936429,60.33,79991.2809,95.5,0.15373,6e-05,14.71786]
[1744081937583,60.33,79991.2809,95.5,0.15373,6e-05,14.71786]
[1744081938434,60.32,79991.2809,95.5,0.1537,6e-05,14.71617]
[1744081938824,60.32,79991.2809,95.5,0.1537,6e-05,14.71591]
[1744081940131,60.32,79951.954,95.5,0.15122,6e-05,14.55083]
[1744081941716,60.32,79951.9358,95.5,0.15121,6e-05,14.55051]
[1744081944282,60.32,79950.0539,95.5,0.15109,6e-05,14.54194]
[1744081944293,60.32,79950.0539,95.5,0.15109,6e-05,14.54194]
[1744081945136,60.32,79954.8095,95.5,0.15138,6e-05,14.56189]
[1744081950141,60.32,79955.1645,95.5,0.15141,6e-05,14.56341]
[1744081953290,60.32,79954.5351,95.5,0.15133,6e-05,14.55601]
[1744081955843,60.32,79956.175,95.5,0.15143,6e-05,14.56292]
[1744081956221,60.32,79956.175,95.5,0.15143,6e-05,14.56294]
[1744081962153,60.32,79961.7199,95.5,0.15178,6e-05,14.58615]
[1744081967158,60.32,79959.5543,95.5,0.15164,6e-05,14.57695]
[1744081969566,60.32,79954.6736,95.5,0.15134,6e-05,14.55656]
[1744081975178,60.32,79953.8198,95.5,0.15129,6e-05,14.55324]
[1744081978181,60.32,79937.0266,95.5,0.15024,6e-05,14.48315]
[1744081980183,60.32,79922.0379,95.5,0.14931,6e-05,14.42077]
[1744081980362,60.32,79922.0379,95.5,0.14931,6e-05,14.42077]
[1744081982286,60.32,79919.6992,95.5,0.14918,6e-05,14.41145]
[1744081984953,60.33,79910.5086,95.5,0.14862,6e-05,14.37352]
[1744081984957,60.33,79910.5086,95.5,0.14862,6e-05,14.37352]
[1744081985054,60.33,79910.5086,95.5,0.14862,6e-05,14.37386]
[1744081986189,60.33,79897.6698,95.5,0.14783,6e-05,14.32021]
[1744081989192,60.33,79885.3054,95.5,0.14707,6e-05,14.26878]
[1744081990804,60.33,79884.4929,95.5,0.14702,6e-05,14.26551]
[1744081990848,60.33,79884.4929,95.5,0.14702,6e-05,14.26551]
[1744081991054,60.33,79884.4929,95.5,0.14702,6e-05,14.26563]
[1744081993707,60.33,79874.7842,95.5,0.14643,6e-05,14.22534]
[1744081994979,60.33,79874.7842,95.5,0.14643,6e-05,14.22545]
[1744081994997,60.33,79874.7842,95.5,0.14643,6e-05,14.22545]
[1744081995204,60.33,79874.7842,95.5,0.14643,6e-05,14.22545]
[1744081997782,60.34,79874.7842,95.5,0.14645,6e-05,14.22653]
[1744081997809,60.34,79874.7842,95.5,0.14645,6e-05,14.22653]
[1744082002954,60.34,79871.9804,95.5,0.14631,6e-05,14.21714]
[1744082002994,60.34,79871.9804,95.5,0.14631,6e-05,14.21714]
[1744082004680,60.35,79883.9297,95.5,0.14706,6e-05,14.26801]
[1744082009715,60.35,79878.424,95.5,0.14675,6e-05,14.24645]
[1744082013014,60.35,79876.8521,95.5,0.14662,6e-05,14.23566]
[1744082016764,60.36,79887.222,95.5,0.14729,6e-05,14.28102]
[1744082017946,60.36,79887.222,95.5,0.14729,6e-05,14.28102]
[1744082022883,60.37,79895.34,95.5,0.14783,6e-05,14.31761]
[1744082023227,60.37,79895.6793,95.5,0.14786,6e-05,14.31955]
[1744082024463,60.38,79895.6793,95.5,0.14787,6e-05,14.32005]
[1744082024480,60.38,79895.6793,95.5,0.14787,6e-05,14.32005]
[1744082024821,60.38,79895.6793,95.5,0.14787,6e-05,14.32048]
[1744082025828,60.38,79906.5823,95.5,0.14855,6e-05,14.36644]
[1744082026555,60.38,79906.5823,95.5,0.14855,6e-05,14.36644]
[1744082026610,60.38,79906.5823,95.5,0.14855,6e-05,14.36644]
[1744082026669,60.38,79906.5823,95.5,0.14855,6e-05,14.36644]
[1744082027465,60.38,79906.5823,95.5,0.14856,6e-05,14.36682]
[1744082028101,60.38,79906.5823,95.5,0.14856,6e-05,14.36727]
[1744082030566,60.39,79904.2034,95.5,0.14843,6e-05,14.35823]
[1744082030639,60.39,79904.2034,95.5,0.14843,6e-05,14.35823]
[1744082033884,60.39,79925.1337,95.5,0.14975,6e-05,14.44696]
[1744082038093,60.39,79920.2755,95.5,0.14946,6e-05,14.42758]
[1744082042913,60.4,79919.0097,95.5,0.1494,6e-05,14.42356]
[1744082043667,60.4,79919.0097,95.5,0.14941,6e-05,14.42377]
[1744082046426,60.4,79919.0097,95.5,0.14942,6e-05,14.42451]
[1744082047253,60.4,79897.559,95.5,0.14809,6e-05,14.33517]
[1744082052758,60.41,79893.9328,95.5,0.1479,6e-05,14.32167]
[1744082058055,60.42,79898.7602,95.5,0.14822,6e-05,14.34367]
[1744082063090,60.42,79902.3745,95.5,0.14847,6e-05,14.36009]
[1744082064097,60.42,79913.5725,95.5,0.14916,6e-05,14.40709]
[1744082069132,60.43,79912.7848,95.5,0.14914,6e-05,14.40536]
[1744082071791,60.43,79912.7848,95.5,0.14911,6e-05,14.40113]
[1744082072174,60.43,79912.7848,95.5,0.14911,6e-05,14.40113]
[1744082072608,60.43,79912.7848,95.5,0.14911,6e-05,14.40144]
[1744082073106,60.43,79912.7848,95.5,0.14911,6e-05,14.40144]
[1744082076181,60.43,79923.3568,95.5,0.14978,6e-05,14.44667]
[1744082078037,60.44,79924.2917,95.5,0.14985,6e-05,14.45083]
[1744082078195,60.44,79924.2917,95.5,0.14985,6e-05,14.45109]
[1744082083230,60.44,79921.5716,95.5,0.1497,6e-05,14.44104]
[1744082085814,60.44,79920.8985,95.5,0.14967,6e-05,14.43877]
[1744082090279,60.45,79934.2732,95.5,0.15052,6e-05,14.49596]
[1744082095304,60.45,79935.7211,95.5,0.15063,6e-05,14.50311]
[1744082101310,60.46,79940.8333,95.5,0.15097,6e-05,14.52574]
[1744082104194,60.46,79943.8658,95.5,0.15116,6e-05,14.53876]
[1744082106315,60.46,79927.0539,95.5,0.15012,6e-05,14.46911]
[1744082108702,60.46,79924.9082,95.5,0.15,6e-05,14.46059]
[1744082110737,60.46,79925.5332,95.5,0.15004,6e-05,14.46356]
[1744082110745,60.46,79925.5332,95.5,0.15004,6e-05,14.46356]
[1744082114239,60.47,79925.6044,95.5,0.15005,6e-05,14.46443]
[1744082116580,60.47,79933.2811,95.5,0.15054,6e-05,14.49726]
[1744082122074,60.48,79939.614,95.5,0.15097,6e-05,14.5259]
[1744082123085,60.48,79939.614,95.5,0.15098,6e-05,14.52635]
[1744082123112,60.48,79939.614,95.5,0.15098,6e-05,14.52635]
[1744082125972,60.48,79939.4108,95.5,0.15098,6e-05,14.52663]
[1744082126123,60.48,79939.4108,95.5,0.15098,6e-05,14.52663]
[1744082128338,60.49,79926.6196,95.5,0.1502,6e-05,14.4743]
[1744082130359,60.49,79921.7202,95.5,0.14991,6e-05,14.45448]
[1744082136347,60.5,79932.8682,95.5,0.15059,6e-05,14.49801]
[1744082136497,60.5,79932.8682,95.5,0.15059,6e-05,14.49801]
[1744082136696,60.5,79932.8682,95.5,0.15059,6e-05,14.49801]
[1744082139169,60.5,79933.6757,95.5,0.15065,6e-05,14.50197]
[1744082139500,60.5,79933.6757,95.5,0.15066,6e-05,14.50229]
[1744082139925,60.5,79933.6757,95.5,0.15066,6e-05,14.50229]
[1744082142787,60.5,79930.7082,95.5,0.15048,6e-05,14.49054]
[1744082142791,60.5,79930.7082,95.5,0.15048,6e-05,14.49054]
[1744082144599,60.5,79929.2601,95.5,0.1504,6e-05,14.48499]
[1744082144825,60.5,79929.2601,95.5,0.1504,6e-05,14.48529]
[1744082146359,60.51,79913.5378,95.5,0.14943,6e-05,14.41996]
[1744082147553,60.51,79913.3941,95.5,0.14943,6e-05,14.41967]
[1744082147711,60.51,79913.3941,95.5,0.14943,6e-05,14.41967]
[1744082148631,60.51,79909.3965,95.5,0.14919,6e-05,14.40332]
[1744082149362,60.51,79896.581,95.5,0.1484,6e-05,14.35028]
[1744082151364,60.51,79885.1393,95.5,0.1477,6e-05,14.30305]
[1744082157370,60.52,79886.4849,95.5,0.14782,6e-05,14.31082]
[1744082157982,60.52,79886.4849,95.5,0.14782,6e-05,14.31082]
[1744082160021,60.52,79886.9462,95.5,0.14786,6e-05,14.31336]
[1744082162613,60.53,79886.65,95.5,0.14785,6e-05,14.31305]
[1744082164107,60.53,79886.65,95.5,0.14786,6e-05,14.31339]
[1744082164180,60.53,79886.65,95.5,0.14786,6e-05,14.31339]
[1744082169224,60.53,79886.65,95.5,0.14788,6e-05,14.31494]
[1744082174264,60.54,79885.5671,95.5,0.14785,6e-05,14.31238]
[1744082176266,60.54,79888.0614,95.5,0.14801,6e-05,14.32368]
[1744082179922,60.55,79885.4195,95.5,0.14788,6e-05,14.31431]
[1744082180397,60.55,79864.2972,95.5,0.14658,6e-05,14.22658]
[1744082182930,60.55,79851.9932,95.5,0.14585,6e-05,14.17664]
[1744082184323,60.55,79851.9932,95.5,0.14585,6e-05,14.17664]
[1744082189450,60.56,79857.5848,95.5,0.14624,6e-05,14.20272]
[1744082192032,60.57,79857.5848,95.5,0.14626,6e-05,14.20407]
[1744082192118,60.57,79857.5848,95.5,0.14623,6e-05,14.19987]
[1744082192560,60.57,79857.5848,95.5,0.14623,6e-05,14.19987]
[1744082194011,60.58,79869.8545,95.5,0.147,6e-05,14.25221]
[1744082196413,60.58,79891.3599,95.5,0.14833,6e-05,14.34272]
[1744082202165,60.59,79889.5249,95.5,0.14825,6e-05,14.33731]
[1744082203074,60.59,79899.5715,95.5,0.14889,6e-05,14.37999]
[1744082205194,60.59,79893.7615,95.5,0.14854,6e-05,14.35624]
[1744082211364,60.6,79893.0727,95.5,0.14854,6e-05,14.35612]
[1744082212444,60.61,79893.0727,95.5,0.14854,6e-05,14.35664]
[1744082212802,60.61,79893.0727,95.5,0.14855,6e-05,14.35718]
[1744082213369,60.61,79893.0727,95.5,0.14855,6e-05,14.35718]
[1744082213432,60.61,79872.2681,95.5,0.14728,6e-05,14.27091]
[1744082216166,60.61,79882.3053,95.5,0.14792,6e-05,14.31416]
[1744082221420,60.62,79886.4846,95.5,0.1482,6e-05,14.33326]
[1744082223226,60.63,79897.7962,95.5,0.14892,6e-05,14.38152]
[1744082227448,60.63,79882.9457,95.5,0.14803,6e-05,14.32151]
[1744082232718,60.64,79885.885,95.5,0.14824,6e-05,14.33586]
[1744082236405,60.65,79880.9132,95.5,0.14796,6e-05,14.31668]
[1744082239462,60.65,79880.9132,95.5,0.14798,6e-05,14.31804]
[1744082242360,60.66,79859.3063,95.5,0.14668,6e-05,14.22982]
[1744082247395,60.66,79853.7729,95.5,0.14637,6e-05,14.20877]
[1744082252430,60.67,79845.5251,95.5,0.14586,6e-05,14.17186]
[1744082257466,60.68,79844.6621,95.5,0.14586,6e-05,14.17125]
[1744082259480,60.69,79858.1895,95.5,0.1467,6e-05,14.22876]
[1744082262717,60.69,79867.1143,95.5,0.14728,6e-05,14.26772]
[1744082268493,60.71,79868.1183,95.5,0.14739,6e-05,14.27538]
[1744082274499,60.72,79868.2455,95.5,0.14745,6e-05,14.27923]
[1744082278921,60.73,79869.1179,95.5,0.14754,6e-05,14.28486]
[1744082281506,60.73,79838.0995,95.5,0.14566,6e-05,14.15742]
[1744082286511,60.74,79839.1991,95.5,0.14577,6e-05,14.16487]
[1744082291516,60.75,79839.3571,95.5,0.14582,6e-05,14.16807]
[1744082293170,60.75,79837.2014,95.5,0.1457,6e-05,14.1596]
[1744082295520,60.76,79849.3119,95.5,0.14647,6e-05,14.212]
[1744082300525,60.77,79850.7466,95.5,0.14661,6e-05,14.22132]
[1744082301639,60.78,79850.5653,95.5,0.14661,6e-05,14.22123]
[1744082302569,60.78,79850.2871,95.5,0.1466,6e-05,14.22065]
[1744082307353,60.78,79845.1034,95.5,0.14631,6e-05,14.20075]
[1744082312537,60.8,79848.8594,95.5,0.14655,6e-05,14.21477]
[1744082317542,60.81,79848.1141,95.5,0.14655,6e-05,14.21455]
[1744082322547,60.82,79850.0973,95.5,0.14671,6e-05,14.2256]
[1744082322781,60.82,79850.0973,95.5,0.14671,6e-05,14.2256]
[1744082328519,60.83,79856.1681,95.5,0.14712,6e-05,14.25342]
[1744082331556,60.84,79843.4238,95.5,0.14638,6e-05,14.20283]
[1744082336556,60.84,79843.097,95.5,0.14639,6e-05,14.2038]
[1744082342063,60.86,79850.447,95.5,0.1469,6e-05,14.23807]
[1744082347541,60.87,79848.7257,95.5,0.14683,6e-05,14.23336]
[1744082353140,60.88,79856.6174,95.5,0.14738,6e-05,14.27025]
[1744082354474,60.88,79856.6174,95.5,0.14738,6e-05,14.27025]
[1744082360359,60.9,79850.9823,95.5,0.14708,6e-05,14.24999]
[1744082365623,60.91,79860.6801,95.5,0.14772,6e-05,14.29299]
[1744082366392,60.91,79860.6801,95.5,0.14772,6e-05,14.29299]
[1744082368246,60.91,79850.6603,95.5,0.14713,6e-05,14.253]
[1744082373281,60.92,79850.7157,95.5,0.14713,6e-05,14.25092]
[1744082376352,60.92,79849.7088,95.5,0.14709,6e-05,14.24776]
[1744082379323,60.93,79838.2354,95.5,0.14641,6e-05,14.20183]
[1744082384358,60.94,79835.6231,95.5,0.14628,6e-05,14.193]
[1744082389393,60.94,79820.2781,95.5,0.14538,6e-05,14.13152]
[1744082390667,60.95,79820.2781,95.5,0.14539,6e-05,14.13196]
[1744082391623,60.95,79820.2781,95.5,0.14539,6e-05,14.13196]
[1744082393785,60.97,79820.2781,95.5,0.14548,6e-05,14.13777]
[1744082394429,60.97,79820.2781,95.5,0.14549,6e-05,14.13827]
[1744082395905,60.97,79820.2781,95.5,0.14549,6e-05,14.13877]
[1744082396623,60.97,79813.1091,95.5,0.14507,6e-05,14.10961]
[1744082401086,60.98,79815.2602,95.5,0.14523,6e-05,14.12037]
[1744082401477,60.98,79815.2602,95.5,0.14523,6e-05,14.12083]
[1744082403811,60.98,79814.9251,95.5,0.14522,6e-05,14.11992]
[1744082403988,60.98,79815.0963,95.5,0.14523,6e-05,14.12063]
[1744082404502,60.99,79815.0963,95.5,0.14524,6e-05,14.12107]
[1744082405662,60.99,79857.2231,95.5,0.14782,6e-05,14.29632]
[1744082407611,60.99,79859.9031,95.5,0.14799,6e-05,14.30791]
[1744082407659,60.99,79859.9031,95.5,0.14799,6e-05,14.30791]
[1744082410445,61.0,79858.8896,95.5,0.14794,6e-05,14.30473]
[1744082410641,61.0,79858.8896,95.5,0.14796,6e-05,14.30573]
[1744082412558,61.0,79870.2842,95.5,0.14867,6e-05,14.35375]
[1744082413214,61.0,79870.2842,95.5,0.14867,6e-05,14.35375]
[1744082413565,61.0,79870.2842,95.5,0.14867,6e-05,14.35414]
[1744082414972,61.01,79870.2842,95.5,0.14868,6e-05,14.35456]
[1744082414978,61.01,79870.2842,95.6,0.14868,6e-05,14.35456]
[1744082415000,61.01,79870.2842,95.6,0.14868,6e-05,14.35456]
[1744082415097,61.01,79870.2842,95.6,0.14868,6e-05,14.35456]
[1744082415101,61.01,79870.2842,95.6,0.14868,6e-05,14.35456]
[1744082415115,61.01,79870.2842,95.6,0.14868,6e-05,14.35456]
[1744082415579,61.02,79870.2842,95.6,0.14875,6e-05,14.35911]
[1744082416748,61.04,79870.2842,95.8,0.14882,6e-05,14.36355]
[1744082417487,61.04,79870.2842,96.2,0.14882,6e-05,14.36355]
[1744082417755,61.04,79870.2842,96.3,0.14882,6e-05,14.36355]
[1744082418184,61.04,79871.9445,97.0,0.14892,6e-05,14.37042]
[1744082418396,61.04,79871.9445,97.4,0.14892,6e-05,14.37042]
[1744082418842,61.05,79871.9445,97.5,0.14899,6e-05,14.37477]
[1744082422679,61.15,79837.8607,97.5,0.14732,6e-05,14.26063]
[1744082422720,61.15,79837.8607,97.5,0.14732,6e-05,14.26063]
[1744082422897,61.15,79837.8607,97.5,0.14732,6e-05,14.26063]
[1744082423680,61.18,79839.7422,97.5,0.14752,6e-05,14.27388]
[1744082428378,61.18,79845.9436,97.5,0.14792,6e-05,14.30099]
[1744082428995,61.18,79845.9436,97.5,0.14793,6e-05,14.302]
[1744082430066,61.19,79845.9436,97.5,0.14794,6e-05,14.30262]
[1744082430684,61.19,79845.9436,97.5,0.14796,6e-05,14.30342]
[1744082431055,61.19,79845.9436,97.5,0.14796,6e-05,14.30342]
[1744082436380,61.26,79846.6644,97.5,0.14826,6e-05,14.32111]
[1744082436402,61.26,79846.6644,97.5,0.14826,6e-05,14.32111]
[1744082436498,61.26,79846.6644,97.5,0.14826,6e-05,14.32111]
[1744082436694,61.3,79850.0174,97.5,0.14861,6e-05,14.34392]
[1744082441700,61.45,79851.6175,97.5,0.14935,6e-05,14.39203]
[1744082446705,61.6,79850.0394,97.5,0.14986,6e-05,14.42452]
[1744082452692,61.66,79847.0221,97.5,0.14992,6e-05,14.42779]
[1744082454837,61.67,79843.4333,97.5,0.14974,6e-05,14.41589]
[1744082460240,61.71,79845.4026,97.5,0.15002,6e-05,14.43405]
[1744082461913,61.71,79845.4026,97.5,0.15003,6e-05,14.43476]
[1744082462525,61.71,79845.4026,97.5,0.15003,6e-05,14.43476]
[1744082462725,61.72,79849.3863,97.5,0.15029,6e-05,14.45178]
[1744082463531,61.72,79849.3863,97.5,0.15029,6e-05,14.45178]
[1744082464925,61.79,79859.5225,97.5,0.1512,6e-05,14.51186]
[1744082465771,61.79,79859.5225,97.5,0.1512,6e-05,14.51186]
[1744082465798,61.79,79859.5225,97.5,0.1512,6e-05,14.51186]
[1744082466293,61.79,79859.5225,97.5,0.15121,6e-05,14.5127]
[1744082471823,61.86,79864.677,97.5,0.15182,6e-05,14.55281]
[1744082477012,62.03,79863.4582,97.5,0.15243,6e-05,14.59141]
[1744082481390,62.04,79858.2169,97.5,0.15216,6e-05,14.57304]
[1744082481391,62.04,79858.2169,97.5,0.15216,6e-05,14.57304]
[1744082481414,62.04,79858.2169,97.5,0.15216,6e-05,14.57304]
[1744082482747,62.05,79869.8497,97.5,0.1529,6e-05,14.62205]
[1744082483296,62.05,79869.8497,97.5,0.1529,6e-05,14.62205]
[1744082483748,62.05,79882.4857,97.5,0.15369,6e-05,14.67426]
[1744082483782,62.05,79882.4857,97.5,0.15369,6e-05,14.67426]
[1744082483787,62.05,79882.4857,97.5,0.15369,6e-05,14.67426]
[1744082483897,62.05,79882.4857,97.5,0.15369,6e-05,14.67426]
[1744082484435,62.05,79882.4857,97.5,0.15369,6e-05,14.67426]
[1744082484625,62.05,79882.4857,97.5,0.15369,6e-05,14.67426]
[1744082484637,62.05,79882.4857,97.5,0.15369,6e-05,14.67426]
[1744082484695,62.05,79882.4857,97.5,0.15369,6e-05,14.67426]
[1744082487752,62.08,79893.8098,97.5,0.15451,6e-05,14.72852]
[1744082492758,62.09,79909.1087,97.5,0.15547,6e-05,14.78888]
[1744082496156,62.11,79900.6347,97.5,0.15502,6e-05,14.75929]
[1744082501077,62.12,79899.9936,97.5,0.15502,6e-05,14.759]
[1744082503109,62.12,79900.631,97.5,0.15507,6e-05,14.76252]
[1744082504655,62.13,79900.7178,97.5,0.15508,6e-05,14.76332]
[1744082504770,62.13,79905.7476,97.5,0.1554,6e-05,14.7844]
[1744082506772,62.13,79916.3426,97.5,0.15608,6e-05,14.82859]
[1744082510970,62.14,79919.3197,97.5,0.1563,6e-05,14.84292]
[1744082510991,62.14,79919.3197,97.5,0.1563,6e-05,14.84292]
[1744082511037,62.14,79919.3197,97.5,0.1563,6e-05,14.84292]
[1744082511064,62.14,79919.3197,97.5,0.1563,6e-05,14.84292]
[1744082511090,62.14,79919.3197,97.5,0.1563,6e-05,14.84292]
[1744082511097,62.14,79919.3197,97.5,0.1563,6e-05,14.84292]
[1744082511100,62.14,79919.3197,97.5,0.1563,6e-05,14.84292]
[1744082511116,62.14,79919.3197,97.5,0.1563,6e-05,14.84292]
[1744082511117,62.14,79919.3197,97.5,0.1563,6e-05,14.84292]
[1744082511680,62.14,79919.3197,97.5,0.1563,6e-05,14.84292]
[1744082511756,62.14,79919.3197,97.5,0.15631,6e-05,14.84358]
[1744082512685,62.14,79919.3197,97.5,0.15631,6e-05,14.84358]
[1744082512778,62.15,79930.9207,97.5,0.15704,6e-05,14.89156]
[1744082517696,62.16,79931.4726,97.5,0.15712,6e-05,14.8964]
[1744082519683,62.16,79932.4039,97.5,0.1572,6e-05,14.90148]
[1744082520210,62.16,79932.4039,97.5,0.1572,6e-05,14.90148]
[1744082521623,62.17,79938.8453,97.5,0.15762,6e-05,14.92916]
[1744082524724,62.17,79941.6373,97.5,0.15783,6e-05,14.94243]
[1744082526731,62.18,79933.4638,97.5,0.15733,6e-05,14.91032]
[1744082531797,62.19,79943.6474,97.5,0.15803,6e-05,14.95527]
[1744082532742,62.19,79943.6474,97.5,0.15803,6e-05,14.95527]
[1744082534054,62.2,79937.5708,97.5,0.15767,6e-05,14.93165]
[1744082535995,62.2,79929.9287,97.5,0.15721,6e-05,14.90175]
[1744082536802,62.2,79927.6031,97.5,0.15707,6e-05,14.89266]
[1744082540086,62.21,79930.6261,97.5,0.15728,6e-05,14.90616]
[1744082540098,62.21,79930.6261,97.5,0.15728,6e-05,14.90616]
[1744082540806,62.21,79930.216,97.5,0.15726,6e-05,14.90511]
[1744082545811,62.22,79932.9995,97.5,0.15748,6e-05,14.91952]
[1744082548580,62.23,79936.4135,97.5,0.15772,6e-05,14.9346]
[1744082549919,62.23,79949.2579,97.5,0.15854,6e-05,14.98832]
[1744082552385,62.24,79950.7027,97.5,0.15861,6e-05,14.99064]
[1744082557823,62.25,79954.6528,97.5,0.15891,6e-05,15.00965]
[1744082560402,62.25,79955.105,97.5,0.15895,6e-05,15.01243]
[1744082560964,62.25,79955.105,97.5,0.15895,6e-05,15.01243]
[1744082561871,62.25,79955.105,97.5,0.15896,6e-05,15.01287]
[1744082561903,62.25,79955.105,97.5,0.15896,6e-05,15.01287]
[1744082561997,62.25,79955.105,97.5,0.15896,6e-05,15.01287]
[1744082562829,62.26,79976.2056,97.5,0.16031,6e-05,15.10006]
[1744082565833,62.27,80005.9207,97.5,0.16222,6e-05,15.22279]
[1744082570144,62.27,80006.4394,97.5,0.16227,6e-05,15.22638]
[1744082571839,62.28,79989.3349,97.5,0.16121,6e-05,15.15812]
[1744082575177,62.28,79985.5785,97.5,0.161,6e-05,15.14451]
[1744082576321,62.29,79984.7273,97.5,0.16096,6e-05,15.14159]
[1744082581281,62.3,79986.1992,97.5,0.1611,6e-05,15.15038]
[1744082582227,62.3,79989.3892,97.5,0.16131,6e-05,15.16397]
[1744082583036,62.3,79987.8771,97.5,0.16122,6e-05,15.15835]
[1744082584307,62.3,79983.212,97.5,0.16093,6e-05,15.13992]
[1744082584838,62.3,79983.212,97.5,0.16093,6e-05,15.13992]
[1744082587239,62.31,79983.6243,97.5,0.16098,6e-05,15.14273]
[1744082587347,62.31,79983.6243,97.5,0.16098,6e-05,15.14273]
[1744082590858,62.34,79960.7354,97.5,0.15968,6e-05,15.05848]
[1744082591102,62.34,79960.7354,97.5,0.15968,6e-05,15.05848]
[1744082595853,62.43,79946.1945,97.5,0.15912,6e-05,15.02112]
[1744082599760,62.44,79943.6316,97.5,0.15899,6e-05,15.01279]
[1744082599850,62.44,79943.6316,97.5,0.159,6e-05,15.01348]
[1744082600294,62.44,79943.6316,97.5,0.159,6e-05,15.01348]
[1744082600299,62.44,79943.6316,97.5,0.159,6e-05,15.01348]
[1744082600868,62.45,79946.4989,97.5,0.15919,6e-05,15.02581]
[1744082601597,62.45,79946.4989,97.5,0.15919,6e-05,15.02581]
[1744082601821,62.45,79946.4989,97.5,0.15919,6e-05,15.02581]
[1744082605380,62.45,79952.2562,97.5,0.15959,6e-05,15.05116]
[1744082605395,62.45,79952.2562,97.5,0.15959,6e-05,15.05116]
[1744082605486,62.45,79952.2562,97.5,0.15959,6e-05,15.05116]
[1744082605936,62.46,79956.4691,97.5,0.15987,6e-05,15.06954]
[1744082609565,62.47,79968.2937,97.5,0.16065,6e-05,15.11941]
[1744082610061,62.47,79968.1563,97.5,0.16065,6e-05,15.11945]
[1744082610892,62.47,79968.1563,97.5,0.16065,6e-05,15.11945]
[1744082611899,62.47,79968.1563,97.5,0.16065,6e-05,15.11945]
[1744082612066,62.47,79968.1563,97.5,0.16062,6e-05,15.11514]
[1744082613870,62.47,79968.2602,97.5,0.16064,6e-05,15.11672]
[1744082614132,62.48,79974.9801,97.5,0.16107,6e-05,15.14457]
[1744082619893,62.49,79964.2873,97.5,0.16046,6e-05,15.10462]
[1744082620303,62.49,79964.2873,97.5,0.16046,6e-05,15.10462]
[1744082623102,62.5,79955.475,97.5,0.15993,6e-05,15.07064]
[1744082623233,62.5,79955.475,97.5,0.15993,6e-05,15.07064]
[1744082623250,62.5,79955.475,97.5,0.15993,6e-05,15.07064]
[1744082623266,62.5,79955.475,97.5,0.15993,6e-05,15.07064]
[1744082623835,62.5,79955.475,97.5,0.15993,6e-05,15.07064]
[1744082625899,62.51,79966.2531,97.5,0.16064,6e-05,15.11624]
[1744082630904,62.52,79967.943,97.5,0.1608,6e-05,15.12636]
[1744082631868,62.52,79967.943,97.5,0.1608,6e-05,15.12636]
[1744082632036,62.52,79967.9367,97.5,0.16081,6e-05,15.12699]
[1744082637911,62.54,79964.6474,97.5,0.16066,6e-05,15.11739]
[1744082642160,62.55,79957.9677,97.5,0.16028,6e-05,15.09276]
[1744082642897,62.55,79957.9677,97.5,0.16028,6e-05,15.09276]
[1744082643980,62.55,79957.9677,97.5,0.16028,6e-05,15.09276]
[1744082645919,62.58,79979.7727,97.5,0.16181,6e-05,15.19067]
[1744082645951,62.58,79979.7727,97.5,0.16181,6e-05,15.19067]
[1744082645997,62.58,79979.7727,97.5,0.16181,6e-05,15.19067]
[1744082646920,62.61,79979.9814,97.5,0.16194,6e-05,15.19835]
[1744082649580,62.67,79980.0417,97.5,0.16216,6e-05,15.21185]
[1744082652867,62.74,79978.6295,97.5,0.16238,6e-05,15.22508]
[1744082653150,62.74,79978.6295,97.5,0.16238,6e-05,15.22508]
[1744082653248,62.74,79978.6295,97.5,0.16238,6e-05,15.22508]
[1744082653725,62.77,79978.6295,97.5,0.16248,6e-05,15.23103]
[1744082654935,62.77,79978.6295,97.5,0.16249,6e-05,15.23182]
[1744082655929,62.77,79988.9206,97.5,0.16316,6e-05,15.27488]
[1744082660934,62.81,79983.3292,97.5,0.16297,6e-05,15.26198]
[1744082661385,62.81,79983.3292,97.5,0.16297,6e-05,15.26198]
[1744082662203,62.82,79982.4653,97.5,0.16292,6e-05,15.25904]
[1744082667941,62.83,79986.4947,97.5,0.16324,6e-05,15.2793]
[1744082672946,62.85,79980.742,97.5,0.1629,6e-05,15.25455]
[1744082675593,62.85,79980.2147,97.5,0.16288,6e-05,15.25379]
[1744082675637,62.85,79980.2147,97.5,0.16288,6e-05,15.25379]
[1744082675949,62.86,79980.6847,97.5,0.16293,6e-05,15.2565]
[1744082679572,62.86,79980.9092,97.5,0.16298,6e-05,15.25981]
[1744082680008,62.87,79987.0026,97.5,0.16338,6e-05,15.28518]
[1744082680047,62.87,79987.0026,97.5,0.16338,6e-05,15.28518]
[1744082680389,62.87,79987.0026,97.5,0.16338,6e-05,15.28518]
[1744082681488,62.9,79989.2225,97.5,0.16364,6e-05,15.3016]
[1744082682956,62.91,80000.0132,97.5,0.16436,6e-05,15.34687]
[1744082682981,62.91,80000.0132,97.5,0.16436,6e-05,15.34687]
[1744082683103,62.91,80000.0132,97.5,0.16436,6e-05,15.34687]
[1744082683957,62.94,80000.8675,97.5,0.16455,6e-05,15.35868]
[1744082688962,63.11,79990.6943,97.5,0.16457,6e-05,15.35838]
[1744082688995,63.11,79990.6943,97.5,0.16457,6e-05,15.35838]
[1744082689963,63.11,79990.568,97.5,0.16458,6e-05,15.35867]
[1744082694968,63.13,79990.507,97.5,0.16464,6e-05,15.36238]
[1744082695631,63.13,79990.507,97.5,0.16464,6e-05,15.36238]
[1744082700172,63.14,79996.4105,97.5,0.16508,6e-05,15.39002]
[1744082705307,63.15,79997.7946,97.5,0.16522,6e-05,15.39842]
[1744082705462,63.15,79997.7946,97.5,0.16522,6e-05,15.39842]
[1744082708485,63.16,79985.2337,97.5,0.16446,6e-05,15.35045]
[1744082708525,63.16,79985.2337,97.5,0.16446,6e-05,15.35045]
[1744082708982,63.17,79984.0793,97.5,0.1644,6e-05,15.34624]
[1744082711930,63.17,79982.5204,97.5,0.16431,6e-05,15.34084]
[1744082712408,63.17,79982.5204,97.5,0.16431,6e-05,15.34084]
[1744082712421,63.17,79982.5204,97.5,0.16431,6e-05,15.34084]
[1744082712986,63.17,79966.558,97.5,0.16332,6e-05,15.27762]
[1744082713288,63.17,79966.558,97.5,0.16332,6e-05,15.27762]
[1744082713479,63.17,79966.558,97.5,0.16332,6e-05,15.27762]
[1744082713959,63.17,79966.558,97.5,0.16332,6e-05,15.27762]
[1744082714559,63.17,79966.558,97.5,0.16332,6e-05,15.27762]
[1744082714563,63.17,79966.558,97.5,0.16332,6e-05,15.27762]
[1744082714988,63.18,79945.4504,97.5,0.16201,6e-05,15.19403]
[1744082719875,63.19,79945.7392,97.5,0.16206,6e-05,15.19706]
[1744082721014,63.19,79949.4035,97.5,0.16231,6e-05,15.21295]
[1744082721995,63.19,79950.9177,97.5,0.16241,6e-05,15.21958]
[1744082723683,63.2,79943.829,97.5,0.16198,6e-05,15.19167]
[1744082724757,63.2,79939.9436,97.5,0.16174,6e-05,15.17648]
[1744082725107,63.2,79942.2771,97.5,0.1619,6e-05,15.18627]
[1744082726000,63.2,79942.5826,97.5,0.16192,6e-05,15.18782]
[1744082727208,63.2,79940.1744,97.5,0.16178,6e-05,15.17848]
[1744082733007,63.21,79935.992,97.5,0.16151,6e-05,15.15891]
[1744082734830,63.21,79936.9933,97.5,0.16158,6e-05,15.16329]
[1744082735356,63.21,79939.974,97.5,0.16177,6e-05,15.1756]
[1744082737970,63.22,79941.1909,97.5,0.16186,6e-05,15.18133]
[1744082742473,63.22,79955.5051,97.5,0.16279,6e-05,15.24075]
[1744082744829,63.23,79958.5891,97.5,0.16299,6e-05,15.25389]
[1744082745019,63.23,79960.792,97.5,0.16314,6e-05,15.26311]
[1744082749405,63.23,79959.6478,97.5,0.16308,6e-05,15.25952]
[1744082749772,63.23,79959.6478,97.5,0.16308,6e-05,15.25952]
[1744082749917,63.23,79959.6478,97.5,0.16308,6e-05,15.25952]
[1744082749934,63.23,79959.6478,97.5,0.16308,6e-05,15.25952]
[1744082750152,63.23,79959.6478,97.5,0.16308,6e-05,15.25952]
[1744082752026,63.24,79946.5802,97.5,0.16228,6e-05,15.20797]
[1744082752563,63.24,79946.5802,97.5,0.16228,6e-05,15.20797]
[1744082755458,63.24,79946.5802,97.5,0.16229,6e-05,15.20877]
[1744082756031,63.24,79927.7422,97.5,0.16113,6e-05,15.13412]
[1744082757261,63.25,79928.4859,97.5,0.16118,6e-05,15.13761]
[1744082757271,63.25,79928.4859,97.5,0.16118,6e-05,15.13761]
[1744082757582,63.25,79928.4859,97.5,0.16118,6e-05,15.13761]
[1744082757990,63.25,79928.4859,97.5,0.16118,6e-05,15.13761]
[1744082762039,63.25,79916.2099,97.5,0.16045,6e-05,15.09039]
[1744082762175,63.25,79916.2099,97.5,0.16045,6e-05,15.09039]
[1744082763896,63.26,79916.2099,97.5,0.16046,6e-05,15.09081]
[1744082765041,63.26,79931.1723,97.5,0.1614,6e-05,15.1516]
[1744082766168,63.26,79932.0321,97.5,0.16146,6e-05,15.15541]
[1744082766184,63.26,79932.0321,97.5,0.16146,6e-05,15.15541]
[1744082766234,63.26,79932.0321,97.5,0.16146,6e-05,15.15541]
[1744082772048,63.27,79932.9202,97.5,0.16155,6e-05,15.16114]
[1744082777053,63.28,79929.1242,97.5,0.16134,6e-05,15.14765]
[1744082780408,63.28,79930.1226,97.5,0.16142,6e-05,15.15273]
[1744082780472,63.28,79930.1226,97.5,0.16142,6e-05,15.15273]
[1744082780857,63.28,79930.1226,97.5,0.16142,6e-05,15.15273]
[1744082783059,63.29,79941.7511,97.5,0.16217,6e-05,15.20066]
[1744082788064,63.29,79942.665,97.5,0.16226,6e-05,15.20619]
[1744082789397,63.29,79942.665,97.5,0.16226,6e-05,15.20619]
[1744082789980,63.3,79942.665,97.5,0.16227,6e-05,15.20655]
[1744082790789,63.3,79942.665,97.5,0.16227,6e-05,15.20655]
[1744082791067,63.3,79960.0417,97.5,0.16333,6e-05,15.27246]
[1744082792275,63.3,79966.4816,97.5,0.16375,6e-05,15.29884]
[1744082795071,63.31,79986.112,97.5,0.16501,6e-05,15.37903]
[1744082800076,63.32,79991.7862,97.5,0.16541,6e-05,15.40382]
[1744082802399,63.32,79989.9794,97.5,0.1653,6e-05,15.39737]
[1744082803079,63.32,79991.7793,97.5,0.16542,6e-05,15.40499]
[1744082803397,63.32,79991.7793,97.5,0.16542,6e-05,15.40499]
[1744082804080,63.32,79998.2021,97.5,0.16584,6e-05,15.43123]
[1744082804163,63.32,79998.2021,97.5,0.16584,6e-05,15.43123]
[1744082809791,63.33,80004.2112,97.5,0.16626,6e-05,15.4576]
[1744082810991,63.33,80006.9392,97.5,0.16644,6e-05,15.46898]
[1744082812354,63.34,80013.2912,97.5,0.16686,6e-05,15.49546]
[1744082812994,63.34,80013.2912,97.5,0.16686,6e-05,15.49546]
[1744082814090,63.34,80027.0368,97.5,0.16775,6e-05,15.55143]
[1744082814303,63.34,80027.0368,97.5,0.16775,6e-05,15.55143]
[1744082815091,63.34,80042.2835,97.5,0.16873,6e-05,15.6129]
[1744082815281,63.34,80042.2835,97.5,0.16873,6e-05,15.6129]
[1744082816092,63.34,80047.7489,97.5,0.16909,6e-05,15.63511]
[1744082818095,63.35,80035.1975,97.5,0.1683,6e-05,15.58551]
[1744082819096,63.35,80018.9489,97.5,0.16727,6e-05,15.52091]
[1744082823830,63.36,80014.5778,97.5,0.16703,6e-05,15.50564]
[1744082824101,63.36,80015.6617,97.5,0.1671,6e-05,15.51041]
[1744082827150,63.37,80019.8723,97.5,0.16739,6e-05,15.52852]
[1744082827934,63.37,80019.8723,97.5,0.16739,6e-05,15.52852]
[1744082833110,63.38,80020.9136,97.5,0.1675,6e-05,15.53536]
[1744082835418,63.38,80021.3615,97.5,0.16754,6e-05,15.53761]
[1744082836116,63.38,80029.2764,97.5,0.16806,6e-05,15.57022]
[1744082837747,63.38,80035.5162,97.5,0.16847,6e-05,15.5956]
[1744082838194,63.39,80035.3228,97.5,0.16846,6e-05,15.5952]
[1744082839119,63.39,80037.5214,97.5,0.16861,6e-05,15.60427]
[1744082843897,63.39,80037.194,97.5,0.1686,6e-05,15.60375]
[1744082843971,63.39,80037.194,97.5,0.1686,6e-05,15.60375]
[1744082844124,63.39,80044.0493,97.5,0.16905,6e-05,15.63195]
[1744082844589,63.39,80044.0493,97.5,0.16905,6e-05,15.63195]
[1744082846239,63.4,80053.4838,97.5,0.16967,6e-05,15.67057]
[1744082846277,63.4,80053.4838,97.5,0.16967,6e-05,15.67057]
[1744082846301,63.4,80053.4838,97.5,0.16967,6e-05,15.67057]
[1744082846314,63.4,80053.4838,97.5,0.16967,6e-05,15.67057]
[1744082846324,63.4,80053.4838,97.5,0.16967,6e-05,15.67057]
[1744082847127,63.4,80058.2422,97.5,0.16998,6e-05,15.69001]
[1744082848888,63.4,80059.4055,97.5,0.17006,6e-05,15.69504]
[1744082849129,63.4,80061.81,97.5,0.17022,6e-05,15.70483]
[1744082851131,63.4,80053.2592,97.5,0.16964,6e-05,15.66611]
[1744082856136,63.41,80045.8262,97.5,0.16918,6e-05,15.6375]
[1744082859139,63.41,80055.3598,97.5,0.1698,6e-05,15.67627]
[1744082864144,63.41,80051.8241,97.5,0.16959,6e-05,15.66307]
[1744082867305,63.42,80048.2661,97.5,0.16937,6e-05,15.64947]
[1744082867309,63.42,80048.2661,97.5,0.16937,6e-05,15.64947]
[1744082867333,63.42,80048.2661,97.5,0.16937,6e-05,15.64947]
[1744082867558,63.42,80048.2661,97.5,0.16937,6e-05,15.64947]
[1744082868148,63.44,80047.7729,97.5,0.16942,6e-05,15.65211]
[1744082868289,63.44,80047.7729,97.5,0.16942,6e-05,15.65211]
[1744082874154,63.47,80056.9057,97.5,0.17015,6e-05,15.6972]
[1744082875395,63.47,80056.7875,97.5,0.17015,6e-05,15.69726]
[1744082877191,63.48,80050.4216,97.5,0.16976,6e-05,15.67292]
[1744082877390,63.48,80050.4216,97.5,0.16976,6e-05,15.67292]
[1744082878158,63.48,80052.2829,97.5,0.16989,6e-05,15.6811]
[1744082883163,63.5,80050.6926,97.5,0.16985,6e-05,15.67845]
[1744082886226,63.5,80056.8361,97.5,0.17027,6e-05,15.70443]
[1744082889703,63.52,80071.5015,97.5,0.17126,6e-05,15.76564]
[1744082890784,63.52,80071.5015,97.5,0.17126,6e-05,15.76564]
[1744082891171,63.52,80079.3282,97.5,0.17179,6e-05,15.79831]
[1744082891405,63.52,80079.3282,97.5,0.17179,6e-05,15.79831]
[1744082892172,63.52,80086.5564,97.5,0.17227,6e-05,15.82788]
[1744082894175,63.53,80097.6142,97.5,0.17301,6e-05,15.87331]
[1744082895673,63.56,80100.1426,97.5,0.17329,6e-05,15.89026]
[1744082898179,63.57,80125.2822,97.5,0.17496,7e-05,15.99236]
[1744082903184,63.58,80130.8567,97.5,0.17537,7e-05,16.01724]
[1744082904850,63.58,80136.4051,97.5,0.17574,7e-05,16.03984]
[1744082904858,63.58,80136.4051,97.5,0.17574,7e-05,16.03984]
[1744082905186,63.58,80135.5577,97.5,0.17569,7e-05,16.03695]
[1744082908338,63.59,80128.0708,97.5,0.17523,7e-05,16.00859]
[1744082908637,63.59,80128.0708,97.5,0.17523,7e-05,16.00859]
[1744082909190,63.62,80132.1125,97.5,0.17564,7e-05,16.03301]
[1744082909282,63.62,80132.1125,97.5,0.17564,7e-05,16.03301]
[1744082909390,63.62,80132.1125,97.5,0.17564,7e-05,16.03301]
[1744082909480,63.62,80132.1125,97.5,0.17564,7e-05,16.03301]
[1744082909568,63.62,80132.1125,97.5,0.17564,7e-05,16.03301]
[1744082909990,63.62,80132.1125,97.5,0.17564,7e-05,16.03301]
[1744082910062,63.62,80132.1125,97.5,0.17564,7e-05,16.03301]
[1744082910878,63.62,80132.1125,97.5,0.17564,7e-05,16.03301]
[1744082911192,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911283,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911286,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911292,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911296,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911300,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911307,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911309,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911315,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911318,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911325,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911329,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911331,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911338,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911344,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911348,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911352,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911356,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911361,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911367,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911373,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911379,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911387,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911391,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911396,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911401,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911405,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911413,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911415,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911420,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911428,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911432,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911438,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911442,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911445,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911449,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911454,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911456,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911461,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911463,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911468,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911471,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911476,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911482,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911484,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082911872,63.71,80132.516,97.5,0.17597,7e-05,16.05003]
[1744082913324,63.8,80134.1194,97.5,0.17642,7e-05,16.07585]
[1744082913859,63.8,80134.1194,97.5,0.17642,7e-05,16.07585]
[1744082914133,63.8,80134.1194,97.5,0.17642,7e-05,16.07585]
[1744082914277,63.84,80133.5837,97.5,0.17655,7e-05,16.08314]
[1744082915944,63.88,80134.0026,97.5,0.17673,7e-05,16.09399]
[1744082916197,63.88,80134.0426,97.5,0.17675,7e-05,16.09506]
[1744082916528,63.88,80134.0426,97.5,0.17675,7e-05,16.09506]
[1744082918246,63.89,80135.7813,97.5,0.1769,7e-05,16.10375]
[1744082919482,63.93,80135.6769,97.5,0.17704,7e-05,16.11225]
[1744082920039,63.93,80135.6769,97.5,0.17704,7e-05,16.11225]
[1744082920131,63.93,80135.6769,97.5,0.17704,7e-05,16.11225]
[1744082920660,63.93,80135.6769,97.5,0.17704,7e-05,16.11225]
[1744082921202,64.0,80142.8168,97.5,0.17781,7e-05,16.15741]
[1744082923204,64.01,80154.285,97.5,0.17858,7e-05,16.20434]
[1744082926576,64.08,80154.6541,97.5,0.17888,7e-05,16.22115]
[1744082927202,64.11,80154.6541,97.5,0.179,7e-05,16.22825]
[1744082927953,64.11,80154.6541,97.5,0.179,7e-05,16.22825]
[1744082928208,64.11,80154.6541,97.5,0.179,7e-05,16.22825]
[1744082931212,64.23,80144.0931,97.5,0.1788,7e-05,16.21444]
[1744082934922,64.32,80143.2945,97.5,0.1791,7e-05,16.2317]
[1744082935017,64.32,80143.2945,97.5,0.1791,7e-05,16.2317]
[1744082936364,64.32,80143.2945,97.5,0.1791,7e-05,16.2317]
[1744082937394,64.38,80143.2945,97.5,0.17932,7e-05,16.24427]
[1744082938219,64.45,80165.6259,97.5,0.18107,7e-05,16.34794]
[1744082940493,64.48,80167.0358,97.5,0.18129,7e-05,16.36081]
[1744082941079,64.48,80167.0358,97.5,0.18129,7e-05,16.36081]
[1744082942952,64.55,80174.3203,97.5,0.18203,7e-05,16.40409]
[1744082948229,64.74,80170.3366,97.5,0.1825,7e-05,16.42932]
[1744082949725,64.74,80171.4518,97.5,0.18258,7e-05,16.43425]
[1744082950562,64.74,80170.7708,97.5,0.18255,7e-05,16.43217]
[1744082951232,64.74,80170.9854,97.5,0.18257,7e-05,16.43359]
[1744082956411,64.81,80165.6826,97.5,0.18246,7e-05,16.42633]
[1744082958239,64.87,80151.7306,97.5,0.18178,7e-05,16.38508]
[1744082960728,64.9,80149.6005,97.5,0.18176,7e-05,16.38353]
[1744082961774,64.96,80146.2941,97.5,0.18178,7e-05,16.38405]
[1744082964245,65.02,80159.0714,97.5,0.18284,7e-05,16.44645]
[1744082966247,65.06,80147.4252,97.5,0.18224,7e-05,16.41014]
[1744082969512,65.11,80147.0542,97.5,0.1824,7e-05,16.41937]
[1744082969516,65.11,80147.0542,97.5,0.1824,7e-05,16.41937]
[1744082971252,65.14,80164.2883,97.5,0.18362,7e-05,16.48832]
[1744082974568,65.16,80169.6695,97.5,0.18407,7e-05,16.51482]
[1744082977999,65.17,80171.3508,97.5,0.1842,7e-05,16.52228]
[1744082983264,65.18,80168.6986,97.5,0.18408,7e-05,16.51525]
[1744082985120,65.18,80169.4705,97.5,0.18414,7e-05,16.51871]
[1744082985239,65.18,80169.4705,97.5,0.18414,7e-05,16.51871]
[1744082987268,65.19,80178.6564,97.5,0.18478,7e-05,16.55612]
[1744082992336,65.2,80177.1974,97.5,0.18473,7e-05,16.55302]
[1744082992729,65.2,80177.1974,97.5,0.18473,7e-05,16.55302]
[1744082993274,65.21,80175.7376,97.5,0.18466,7e-05,16.54868]
[1744082998279,65.22,80176.5178,97.5,0.18476,7e-05,16.55491]
[1744083000470,65.23,80176.2312,97.5,0.18477,7e-05,16.55509]
[1744083000732,65.23,80176.2312,97.5,0.18477,7e-05,16.55509]
[1744083006196,65.24,80169.3723,97.5,0.18436,7e-05,16.53067]
[1744083010472,65.25,80168.2579,97.5,0.18431,7e-05,16.52812]
[1744083011075,65.25,80168.2579,97.5,0.18431,7e-05,16.52812]
[1744083011083,65.25,80168.2579,97.5,0.18432,7e-05,16.52851]
[1744083012810,65.25,80153.8802,97.5,0.18339,7e-05,16.47337]
[1744083014824,65.26,80143.9852,97.5,0.18275,7e-05,16.43565]
[1744083018763,65.26,80143.1524,97.5,0.18273,7e-05,16.43419]
[1744083023304,65.27,80131.0423,97.5,0.18197,7e-05,16.38927]
[1744083028226,65.28,80135.1807,97.5,0.18227,7e-05,16.40657]
[1744083031312,65.29,80157.7009,97.5,0.18375,7e-05,16.49166]
[1744083036317,65.31,80158.4457,97.5,0.18386,7e-05,16.49823]
[1744083039636,65.31,80157.9603,97.5,0.18385,7e-05,16.49751]
[1744083041323,65.32,80176.6326,97.5,0.18511,7e-05,16.57151]
[1744083046267,65.33,80181.7325,97.5,0.18548,7e-05,16.59298]
[1744083046328,65.33,80163.3634,97.5,0.18427,7e-05,16.52216]
[1744083048330,65.34,80140.7104,97.5,0.18281,7e-05,16.43544]
[1744083053338,65.35,80140.5756,97.5,0.18283,7e-05,16.43694]
[1744083058598,65.35,80139.2009,97.5,0.18278,7e-05,16.43365]
[1744083064349,65.37,80132.8017,97.5,0.18243,7e-05,16.41267]
[1744083069354,65.38,80129.717,97.5,0.18228,7e-05,16.40341]
[1744083074359,65.4,80137.3034,97.5,0.18281,7e-05,16.43524]
[1744083079364,65.41,80136.4469,97.5,0.1828,7e-05,16.43418]
[1744083081366,65.41,80127.0384,97.5,0.1822,7e-05,16.39865]
[1744083086371,65.42,80125.2769,97.5,0.18212,7e-05,16.39391]
[1744083087460,65.42,80125.2769,97.5,0.18212,7e-05,16.39391]
[1744083087482,65.42,80125.2769,97.5,0.18212,7e-05,16.39391]
[1744083088373,65.42,80122.9192,97.5,0.18198,7e-05,16.38548]
[1744083088704,65.42,80122.9192,97.5,0.18198,7e-05,16.38548]
[1744083089441,65.43,80122.9192,97.5,0.18199,7e-05,16.38593]
[1744083095380,65.44,80121.627,97.5,0.18191,7e-05,16.37869]
[1744083095942,65.44,80121.627,97.5,0.18191,7e-05,16.37869]
[1744083096353,65.44,80121.627,97.5,0.18191,7e-05,16.37869]
[1744083096678,65.44,80121.4062,97.5,0.18191,7e-05,16.37827]
[1744083097027,65.44,80121.4062,97.5,0.18191,7e-05,16.37827]
[1744083097994,65.44,80121.4062,97.5,0.18191,7e-05,16.37827]
[1744083098443,65.44,80124.8749,97.5,0.18215,7e-05,16.39254]
[1744083099998,65.44,80131.5876,97.5,0.18259,7e-05,16.41887]
[1744083101257,65.45,80133.2829,97.5,0.18271,7e-05,16.42577]
[1744083101296,65.45,80133.2829,97.5,0.18271,7e-05,16.42577]
[1744083101474,65.45,80125.9564,97.5,0.18224,7e-05,16.39782]
[1744083101724,65.45,80125.9564,97.5,0.18224,7e-05,16.39782]
[1744083101975,65.45,80125.9564,97.5,0.18224,7e-05,16.39782]
[1744083102223,65.45,80125.9564,97.5,0.18224,7e-05,16.39782]
[1744083102477,65.45,80122.1163,97.5,0.18199,7e-05,16.38338]
[1744083102726,65.45,80122.1163,97.5,0.18199,7e-05,16.38338]
[1744083103045,65.45,80122.1163,97.5,0.18199,7e-05,16.38338]
[1744083108394,65.46,80121.4769,97.5,0.182,7e-05,16.38351]
[1744083108403,65.46,80121.4769,97.5,0.182,7e-05,16.38351]
[1744083109395,65.46,80121.8876,97.5,0.18203,7e-05,16.38552]
[1744083109813,65.46,80121.8876,97.5,0.18203,7e-05,16.38552]
[1744083115401,65.48,80115.5505,97.5,0.18167,7e-05,16.36369]
[1744083117199,65.48,80116.1524,97.5,0.18172,7e-05,16.36648]
[1744083117530,65.48,80116.1524,97.5,0.18172,7e-05,16.36648]
[1744083118411,65.48,80113.9631,97.5,0.18158,6e-05,16.35845]
[1744083119412,65.48,80098.8978,97.5,0.18062,6e-05,16.30098]
[1744083119587,65.48,80098.8978,97.5,0.18062,6e-05,16.30098]
[1744083122513,65.49,80095.0314,97.5,0.18038,6e-05,16.28694]
[1744083122741,65.49,80095.0314,97.5,0.18038,6e-05,16.28694]
[1744083122836,65.49,80095.0314,97.5,0.18038,6e-05,16.28694]
[1744083123416,65.49,80095.194,97.5,0.1804,6e-05,16.28803]
[1744083125418,65.52,80105.7684,97.5,0.18121,6e-05,16.33583]
[1744083126135,65.52,80105.7684,97.5,0.18121,6e-05,16.33583]
[1744083126419,65.57,80126.4473,97.5,0.18273,7e-05,16.42549]
[1744083131424,65.58,80123.0051,97.5,0.18255,7e-05,16.41457]
[1744083134083,65.58,80119.3768,97.5,0.18233,7e-05,16.40156]
[1744083139432,65.62,80114.2344,97.5,0.18213,6e-05,16.38971]
[1744083142435,65.7,80103.4661,97.5,0.18173,6e-05,16.36499]
[1744083147440,65.78,80102.9031,97.5,0.18202,6e-05,16.38094]
[1744083151444,65.79,80113.2202,97.5,0.18268,6e-05,16.41774]
[1744083157450,65.8,80118.755,97.5,0.18309,7e-05,16.44185]
[1744083157982,65.8,80118.755,97.5,0.18309,7e-05,16.44185]
[1744083158224,65.8,80118.755,97.5,0.18309,7e-05,16.44185]
[1744083160210,65.81,80118.8502,97.5,0.18311,7e-05,16.44306]
[1744083164335,65.84,80118.9562,97.5,0.18324,7e-05,16.45015]
[1744083165425,65.86,80118.9562,97.5,0.18333,7e-05,16.45516]
[1744083165512,65.88,80119.6322,97.5,0.18346,7e-05,16.46264]
[1744083165598,65.88,80119.6322,97.5,0.18346,7e-05,16.46264]
[1744083165600,65.88,80119.6322,97.5,0.18346,7e-05,16.46264]
[1744083166279,65.88,80119.6322,97.5,0.18346,7e-05,16.46264]
[1744083166459,65.92,80121.7927,97.5,0.18374,7e-05,16.47888]
[1744083167347,65.92,80121.7927,97.5,0.18374,7e-05,16.47888]
[1744083167351,65.92,80121.7927,97.5,0.18374,7e-05,16.47888]
[1744083167368,65.92,80121.7927,97.5,0.18374,7e-05,16.47888]
[1744083167475,65.92,80121.7927,97.5,0.18374,7e-05,16.47888]
[1744083167431,65.92,80121.7927,97.5,0.18374,7e-05,16.47888]
[1744083167597,65.92,80121.7927,97.5,0.18374,7e-05,16.47888]
[1744083169631,65.99,80128.5257,97.5,0.18446,7e-05,16.52011]
[1744083175156,66.04,80126.901,97.5,0.18454,7e-05,16.52455]
[1744083176039,66.04,80127.3431,97.5,0.18458,7e-05,16.52668]
[1744083176197,66.04,80127.3431,97.5,0.18458,7e-05,16.52668]
[1744083179717,66.05,80129.874,97.5,0.18478,7e-05,16.53812]
[1744083184891,66.06,80127.2414,97.5,0.18465,7e-05,16.53026]
[1744083188486,66.07,80115.7158,97.5,0.18394,6e-05,16.48868]
[1744083188514,66.07,80115.7158,97.5,0.18394,6e-05,16.48868]
[1744083188601,66.07,80115.7158,97.5,0.18394,6e-05,16.48868]
[1744083189482,66.08,80106.6036,97.5,0.18336,6e-05,16.4542]
[1744083192215,66.08,80104.136,97.5,0.18321,6e-05,16.44564]
[1744083197490,66.09,80105.8661,97.5,0.18337,6e-05,16.45482]
[1744083200493,66.1,80115.2007,97.5,0.184,6e-05,16.49174]
[1744083203918,66.1,80115.5957,97.5,0.18404,6e-05,16.49437]
[1744083203945,66.1,80115.5957,97.5,0.18404,6e-05,16.49437]
[1744083203999,66.1,80115.5957,97.5,0.18404,6e-05,16.49437]
[1744083204021,66.1,80115.5957,97.5,0.18404,6e-05,16.49437]
[1744083204151,66.1,80115.5957,97.5,0.18404,6e-05,16.49437]
[1744083205113,66.1,80115.5957,97.5,0.18404,6e-05,16.49437]
[1744083206380,66.1,80115.5957,97.5,0.18405,6e-05,16.49464]
[1744083206912,66.11,80112.9196,97.5,0.18389,6e-05,16.48499]
[1744083206997,66.11,80112.9196,97.5,0.18389,6e-05,16.48499]
[1744083207501,66.11,80110.0235,97.5,0.18371,6e-05,16.4743]
[1744083212506,66.12,80107.9975,97.5,0.18357,6e-05,16.46369]
[1744083213867,66.12,80103.141,97.5,0.18326,6e-05,16.44553]
[1744083213885,66.12,80103.141,97.5,0.18326,6e-05,16.44553]
[1744083214007,66.12,80103.141,97.5,0.18326,6e-05,16.44553]
[1744083214221,66.12,80103.141,97.5,0.18326,6e-05,16.44553]
[1744083215703,66.12,80103.141,97.5,0.18327,6e-05,16.44585]
[1744083216717,66.12,80103.141,97.5,0.18328,6e-05,16.44626]
[1744083216835,66.12,80103.141,97.5,0.18328,6e-05,16.44626]
[1744083216915,66.12,80103.141,97.5,0.18328,6e-05,16.44626]
[1744083216997,66.12,80103.141,97.5,0.18328,6e-05,16.44626]
[1744083217243,66.13,80103.141,97.5,0.18328,6e-05,16.4467]
[1744083219517,66.13,80049.5379,97.5,0.17986,6e-05,16.24271]
[1744083221963,66.14,80051.8109,97.5,0.18002,6e-05,16.25244]
[1744083222877,66.14,80055.2926,97.5,0.18025,6e-05,16.26627]
[1744083224031,66.14,80059.3425,97.5,0.18052,6e-05,16.28224]
[1744083224080,66.14,80059.3425,97.5,0.18052,6e-05,16.28224]
[1744083224105,66.14,80059.3425,97.5,0.18052,6e-05,16.28224]
[1744083224111,66.14,80059.3425,97.5,0.18052,6e-05,16.28224]
[1744083229527,66.15,80065.1554,97.5,0.18094,6e-05,16.30692]
[1744083230094,66.15,80065.1554,97.5,0.18094,6e-05,16.30692]
[1744083231212,66.15,80065.0367,97.5,0.18094,6e-05,16.30686]
[1744083231553,66.15,80065.0367,97.5,0.18094,6e-05,16.30686]
[1744083231556,66.15,80065.0367,97.5,0.18094,6e-05,16.30686]
[1744083231558,66.15,80065.0367,97.5,0.18094,6e-05,16.30686]
[1744083231749,66.15,80065.0367,97.5,0.18094,6e-05,16.30686]
[1744083233531,66.16,80076.1463,97.5,0.18166,6e-05,16.35015]
[1744083233854,66.16,80076.1463,97.5,0.18166,6e-05,16.35015]
[1744083234181,66.16,80076.1463,97.5,0.18166,6e-05,16.35015]
[1744083234313,66.16,80076.1463,97.5,0.18166,6e-05,16.35015]
[1744083234370,66.16,80076.1463,97.5,0.18166,6e-05,16.35015]
[1744083236416,66.16,80091.4955,97.5,0.18267,6e-05,16.40968]
[1744083237201,66.16,80091.4955,97.5,0.18267,6e-05,16.40968]
[1744083237314,66.16,80091.4955,97.5,0.18267,6e-05,16.40968]
[1744083237428,66.16,80091.4955,97.5,0.18267,6e-05,16.40968]
[1744083237517,66.16,80091.4955,97.5,0.18267,6e-05,16.40982]
[1744083238201,66.16,80091.4955,97.5,0.18267,6e-05,16.40982]
[1744083238536,66.17,80122.5917,97.5,0.1847,7e-05,16.52947]
[1744083238775,66.17,80122.5917,97.5,0.1847,7e-05,16.52947]
[1744083239361,66.17,80122.5917,97.5,0.1847,7e-05,16.52947]
[1744083240805,66.17,80122.5917,97.5,0.1847,7e-05,16.52979]
[1744083242747,66.17,80115.9559,97.5,0.18428,6e-05,16.50508]
[1744083243269,66.17,80115.9559,97.5,0.18428,6e-05,16.50508]
[1744083247545,66.18,80129.5926,97.5,0.18521,7e-05,16.55932]
[1744083248266,66.18,80129.5926,97.5,0.18521,7e-05,16.55932]
[1744083249373,66.18,80129.9274,97.5,0.18524,7e-05,16.56121]
[1744083250520,66.18,80129.9274,97.5,0.18524,7e-05,16.56121]
[1744083251049,66.19,80130.7974,97.5,0.18531,7e-05,16.56514]
[1744083252676,66.19,80136.0276,97.5,0.18567,7e-05,16.58618]
[1744083253551,66.2,80149.3262,97.5,0.18655,7e-05,16.63791]
[1744083255199,66.2,80149.3262,97.5,0.18656,7e-05,16.63839]
[1744083258572,66.2,80144.7443,97.5,0.18628,7e-05,16.62189]
[1744083258641,66.2,80144.7443,97.5,0.18628,7e-05,16.62189]
[1744083258869,66.2,80144.7443,97.5,0.18629,7e-05,16.6224]
[1744083258906,66.2,80144.7443,97.5,0.18629,7e-05,16.6224]
[1744083258974,66.2,80144.7443,97.5,0.18629,7e-05,16.6224]
[1744083259048,66.2,80144.7443,97.5,0.18629,7e-05,16.6224]
[1744083259210,66.2,80144.7443,97.5,0.18629,7e-05,16.6224]
[1744083259270,66.21,80144.7443,97.5,0.1863,7e-05,16.62292]
[1744083261593,66.21,80159.8815,97.5,0.18731,7e-05,16.68186]
[1744083263356,66.21,80159.8815,97.5,0.18731,7e-05,16.68186]
[1744083263561,66.21,80174.5735,97.5,0.18828,7e-05,16.73801]
[1744083263937,66.21,80174.5735,97.5,0.18828,7e-05,16.73801]
[1744083264045,66.21,80174.5735,97.5,0.18828,7e-05,16.73801]
[1744083264143,66.21,80174.5735,97.5,0.18828,7e-05,16.73801]
[1744083264198,66.21,80174.5735,97.5,0.18828,7e-05,16.73801]
[1744083264206,66.21,80174.5735,97.5,0.18828,7e-05,16.73801]
[1744083264299,66.21,80174.5735,97.5,0.18828,7e-05,16.73801]
[1744083265012,66.21,80174.5735,97.5,0.18828,7e-05,16.73801]
[1744083265258,66.21,80174.5735,97.5,0.18828,7e-05,16.73801]
[1744083267515,66.22,80175.9082,97.5,0.18837,7e-05,16.74375]
[1744083267565,66.22,80193.1476,97.5,0.18951,7e-05,16.8097]
[1744083269351,66.22,80199.9372,97.5,0.18997,7e-05,16.83601]
[1744083270610,66.22,80206.0451,97.5,0.19038,7e-05,16.85962]
[1744083273930,66.22,80205.8682,97.5,0.19034,7e-05,16.85444]
[1744083273974,66.22,80205.8682,97.5,0.19034,7e-05,16.85444]
[1744083279577,66.23,80202.834,97.5,0.19016,7e-05,16.84428]
[1744083281912,66.23,80204.1665,97.5,0.19025,7e-05,16.84954]
[1744083282194,66.23,80204.1665,97.5,0.19025,7e-05,16.84954]
[1744083283932,66.23,80203.0796,97.5,0.19019,7e-05,16.84581]
[1744083284582,66.24,80193.6516,97.5,0.18957,7e-05,16.8104]
[1744083287257,66.24,80193.9694,97.5,0.1896,7e-05,16.8121]
[1744083287275,66.24,80193.9694,97.5,0.1896,7e-05,16.8121]
[1744083287296,66.24,80193.9694,97.5,0.1896,7e-05,16.8121]
[1744083287510,66.24,80193.9694,97.5,0.1896,7e-05,16.8121]
[1744083287353,66.24,80193.9694,97.5,0.1896,7e-05,16.8121]
[1744083287797,66.24,80193.9694,97.5,0.1896,7e-05,16.8121]
[1744083287808,66.24,80193.9694,97.5,0.1896,7e-05,16.8121]
[1744083288741,66.24,80193.9694,97.5,0.18961,7e-05,16.81223]
[1744083289014,66.24,80193.9694,97.5,0.18961,7e-05,16.81223]
[1744083289594,66.24,80193.9694,97.5,0.18961,7e-05,16.81223]
[1744083289618,66.24,80193.9694,97.5,0.18961,7e-05,16.81242]
[1744083289712,66.24,80193.9694,97.5,0.18961,7e-05,16.81242]
[1744083290484,66.24,80193.9694,97.5,0.18961,7e-05,16.81242]
[1744083290542,66.24,80193.9694,97.5,0.18962,7e-05,16.8127]
[1744083290724,66.24,80193.9694,97.5,0.18962,7e-05,16.8127]
[1744083291079,66.24,80193.9694,97.5,0.18962,7e-05,16.8127]
[1744083292590,66.24,80153.2686,97.5,0.18695,7e-05,16.65791]
[1744083297764,66.25,80149.3174,97.5,0.18672,7e-05,16.64474]
[1744083299040,66.25,80149.3174,97.5,0.18673,7e-05,16.64517]
[1744083300713,66.26,80150.7498,97.5,0.18684,7e-05,16.65149]
[1744083301695,66.26,80150.7498,97.5,0.18685,7e-05,16.65185]
[1744083302730,66.26,80150.7498,97.5,0.18685,7e-05,16.65185]
[1744083302746,66.26,80150.7498,97.5,0.18685,7e-05,16.65185]
[1744083302786,66.26,80150.7498,97.5,0.18685,7e-05,16.65225]
[1744083302856,66.26,80150.7498,97.5,0.18685,7e-05,16.65225]
[1744083302898,66.26,80150.7498,97.5,0.18685,7e-05,16.65225]
[1744083302929,66.26,80150.7498,97.5,0.18685,7e-05,16.65225]
[1744083303099,66.26,80150.7498,97.5,0.18685,7e-05,16.65225]
[1744083303601,66.26,80137.24,97.5,0.18597,7e-05,16.60083]
[1744083304678,66.26,80137.24,97.5,0.18598,7e-05,16.60089]
[1744083305603,66.26,80123.8376,97.5,0.1851,7e-05,16.5498]
[1744083309380,66.27,80130.4972,97.5,0.18556,7e-05,16.57622]
[1744083309869,66.27,80130.4972,97.5,0.18556,7e-05,16.57653]
[1744083311949,66.27,80118.7111,97.5,0.1848,6e-05,16.53179]
[1744083313611,66.27,80106.1289,97.5,0.18399,6e-05,16.48405]
[1744083314538,66.27,80106.1289,97.5,0.18399,6e-05,16.48405]
[1744083314723,66.27,80106.1289,97.5,0.18399,6e-05,16.48405]
[1744083315505,66.27,80106.1289,97.5,0.18399,6e-05,16.48405]
[1744083315523,66.27,80106.1289,97.5,0.18399,6e-05,16.48405]
[1744083321014,66.28,80104.0574,97.5,0.18387,6e-05,16.47719]
[1744083322952,66.28,80103.2437,97.5,0.18382,6e-05,16.47424]
[1744083322954,66.28,80103.2437,97.5,0.18382,6e-05,16.47424]
[1744083322960,66.28,80103.2437,97.5,0.18382,6e-05,16.47424]
[1744083323055,66.28,80103.2437,97.5,0.18382,6e-05,16.47424]
[1744083323059,66.28,80103.2437,97.5,0.18382,6e-05,16.47424]
[1744083323118,66.28,80103.2437,97.5,0.18382,6e-05,16.47424]
[1744083323172,66.28,80103.2437,97.5,0.18382,6e-05,16.47424]
[1744083323369,66.28,80103.2437,97.5,0.18382,6e-05,16.47424]
[1744083324154,66.28,80103.7436,97.5,0.18386,6e-05,16.4763]
[1744083325401,66.28,80103.7436,97.5,0.18386,6e-05,16.47647]
[1744083326173,66.28,80103.7436,97.5,0.18387,6e-05,16.47668]
[1744083327036,66.28,80103.7436,97.5,0.18387,6e-05,16.4769]
[1744083328108,66.28,80103.7436,97.5,0.18387,6e-05,16.47711]
[1744083328627,66.28,80090.4482,97.5,0.18302,6e-05,16.42673]
[1744083329027,66.28,80090.4482,97.5,0.18302,6e-05,16.42673]
[1744083329351,66.28,80090.4482,97.5,0.18302,6e-05,16.42673]
[1744083330878,66.28,80092.4004,97.5,0.18315,6e-05,16.43461]
[1744083331076,66.28,80092.4004,97.5,0.18315,6e-05,16.43461]
[1744083331238,66.28,80092.4004,97.5,0.18315,6e-05,16.43461]
[1744083332713,66.29,80090.5246,97.5,0.183,6e-05,16.42281]
[1744083335012,66.29,80084.0136,97.5,0.18259,6e-05,16.39844]
[1744083335605,66.29,80084.0136,97.5,0.18259,6e-05,16.39844]
[1744083335625,66.29,80084.0136,97.5,0.18259,6e-05,16.39844]
[1744083335634,66.29,80068.0307,97.5,0.18157,6e-05,16.33797]
[1744083335697,66.29,80068.0307,97.5,0.18157,6e-05,16.33797]
[1744083336513,66.29,80068.0307,97.5,0.18157,6e-05,16.33797]
[1744083336610,66.29,80068.0307,97.5,0.18157,6e-05,16.33797]
[1744083336553,66.29,80068.0307,97.5,0.18157,6e-05,16.33797]
[1744083342642,66.3,80072.1878,97.5,0.18188,6e-05,16.35613]
[1744083346386,66.31,80072.1374,97.5,0.18189,6e-05,16.35681]
[1744083347639,66.31,80072.1374,97.5,0.18189,6e-05,16.35681]
[1744083347726,66.31,80070.5831,97.5,0.18179,6e-05,16.35117]
[1744083354253,66.32,80075.3397,97.5,0.18213,6e-05,16.37126]
[1744083356420,66.32,80076.5213,97.5,0.18222,6e-05,16.37634]
[1744083356655,66.32,80067.0758,97.5,0.18162,6e-05,16.34057]
[1744083357921,66.32,80067.0758,97.5,0.18162,6e-05,16.34057]
[1744083360637,66.32,80065.9426,97.5,0.18156,6e-05,16.33692]
[1744083360660,66.33,80055.0499,97.5,0.18087,6e-05,16.29569]
[1744083360949,66.33,80055.0499,97.5,0.18087,6e-05,16.29569]
[1744083360964,66.33,80055.0499,97.5,0.18087,6e-05,16.29569]
[1744083360969,66.33,80055.0499,97.5,0.18087,6e-05,16.29569]
[1744083360998,66.33,80055.0499,97.5,0.18087,6e-05,16.29569]
[1744083361557,66.33,80055.0499,97.5,0.18087,6e-05,16.29569]
[1744083361578,66.33,80055.0499,97.5,0.18087,6e-05,16.29569]
[1744083361582,66.33,80055.0499,97.5,0.18087,6e-05,16.29569]
[1744083361660,66.33,80049.9695,97.5,0.18055,6e-05,16.27671]
[1744083361697,66.33,80049.9695,97.5,0.18055,6e-05,16.27671]
[1744083361731,66.33,80049.9695,97.5,0.18055,6e-05,16.27671]
[1744083361799,66.33,80049.9695,97.5,0.18055,6e-05,16.27671]
[1744083362206,66.33,80049.9695,97.5,0.18055,6e-05,16.27671]
[1744083363664,66.33,80036.1553,97.5,0.17968,6e-05,16.22487]
[1744083365719,66.34,80028.5363,97.5,0.17921,6e-05,16.19653]
[1744083365918,66.34,80028.5363,97.5,0.17921,6e-05,16.19653]
[1744083366355,66.34,80028.5363,97.5,0.17922,6e-05,16.19695]
[1744083367345,66.34,80028.5363,97.5,0.17922,6e-05,16.19695]
[1744083368669,66.35,80017.9094,97.5,0.17858,6e-05,16.15829]
[1744083373674,66.36,80019.3099,97.5,0.17872,6e-05,16.16693]
[1744083375922,66.37,80020.5225,97.5,0.17882,6e-05,16.17285]
[1744083375976,66.37,80020.5225,97.5,0.17882,6e-05,16.17285]
[1744083376677,66.37,80020.0147,97.5,0.1788,6e-05,16.17155]
[1744083382474,66.38,80025.3415,97.5,0.17919,6e-05,16.19502]
[1744083387510,66.4,80030.8342,97.5,0.1796,6e-05,16.21892]
[1744083392545,66.41,80023.416,97.5,0.17914,6e-05,16.18868]
[1744083393638,66.41,80023.416,97.5,0.17914,6e-05,16.18868]
[1744083394768,66.42,80023.4882,97.5,0.17916,6e-05,16.19016]
[1744083395010,66.42,80023.4882,97.5,0.17916,6e-05,16.19016]
[1744083395271,66.42,80023.4882,97.5,0.17916,6e-05,16.19016]
[1744083395568,66.42,80023.4882,97.5,0.17917,6e-05,16.19074]
[1744083398699,66.42,80007.0595,97.5,0.17814,6e-05,16.12883]
[1744083399061,66.42,80007.0595,97.5,0.17814,6e-05,16.12883]
[1744083400076,66.42,80007.0595,97.5,0.17814,6e-05,16.12883]
[1744083400099,66.42,80007.0595,97.5,0.17814,6e-05,16.12883]
[1744083405227,66.43,80000.4674,97.5,0.17775,6e-05,16.10496]
[1744083405237,66.43,80000.4674,97.5,0.17775,6e-05,16.10496]
[1744083411679,66.44,79994.9062,97.5,0.17743,6e-05,16.08571]
[1744083415240,66.44,79991.8743,97.5,0.17726,6e-05,16.07504]
[1744083415707,66.44,79991.8743,97.5,0.17726,6e-05,16.07533]
[1744083421722,66.46,79993.0753,97.5,0.17739,6e-05,16.08295]
[1744083426727,66.47,79996.6017,97.5,0.17765,6e-05,16.0988]
[1744083426974,66.47,79996.6017,97.5,0.17765,6e-05,16.0988]
[1744083431331,66.48,79994.6079,97.5,0.17756,6e-05,16.09311]
[1744083431373,66.48,79994.6079,97.5,0.17756,6e-05,16.09311]
[1744083431688,66.48,79994.6079,97.5,0.17757,6e-05,16.09364]
[1744083432827,66.48,79981.1405,97.5,0.17673,6e-05,16.04255]
[1744083435501,66.48,79974.9127,97.5,0.17634,6e-05,16.01904]
[1744083436740,66.49,79959.1963,97.5,0.17537,6e-05,15.95989]
[1744083440676,66.49,79963.5942,97.5,0.17565,6e-05,15.97727]
[1744083440892,66.49,79963.7476,97.5,0.17567,6e-05,15.97814]
[1744083444748,66.5,79978.1743,97.5,0.17659,6e-05,16.03429]
[1744083446186,66.5,79978.1743,97.5,0.17659,6e-05,16.03429]
[1744083446302,66.5,79978.1743,97.5,0.17659,6e-05,16.03429]
[1744083446847,66.5,79978.1743,97.5,0.1766,6e-05,16.03451]
[1744083447285,66.5,79978.1743,97.5,0.1766,6e-05,16.03451]
[1744083447307,66.5,79978.1743,97.5,0.1766,6e-05,16.03451]
[1744083447398,66.5,79978.1743,97.5,0.1766,6e-05,16.03451]
[1744083447751,66.5,79968.1271,97.5,0.17597,6e-05,15.99659]
[1744083448234,66.5,79968.1271,97.5,0.17597,6e-05,15.99659]
[1744083450269,66.5,79963.5772,97.5,0.1757,6e-05,15.97974]
[1744083454373,66.51,79956.1417,97.5,0.1752,6e-05,15.94738]
[1744083454667,66.51,79956.1417,97.5,0.1752,6e-05,15.94738]
[1744083454795,66.51,79956.0544,97.5,0.17521,6e-05,15.94772]
[1744083454898,66.51,79956.0544,97.5,0.17521,6e-05,15.94772]
[1744083455422,66.51,79956.0544,97.5,0.17521,6e-05,15.94772]
[1744083456444,66.51,79958.7004,97.5,0.17538,6e-05,15.95814]
[1744083462035,66.52,79957.507,97.5,0.17534,6e-05,15.95553]
[1744083463365,66.52,79957.507,97.5,0.17534,6e-05,15.95553]
[1744083463418,66.52,79957.507,97.5,0.17534,6e-05,15.95553]
[1744083465565,66.52,79960.0325,97.5,0.17552,6e-05,15.96611]
[1744083465570,66.52,79960.0325,97.5,0.17552,6e-05,15.96611]
[1744083470784,66.53,79961.8727,97.5,0.17565,6e-05,15.97426]
[1744083475637,66.54,79958.3905,97.5,0.17546,6e-05,15.96245]
[1744083476454,66.54,79958.3905,97.5,0.17546,6e-05,15.96275]
[1744083477003,66.54,79958.3905,97.5,0.17547,6e-05,15.96307]
[1744083477232,66.54,79958.3905,97.5,0.17547,6e-05,15.96307]
[1744083479965,66.54,79949.6126,97.5,0.17494,6e-05,15.93066]
[1744083481169,66.55,79937.2825,97.5,0.17418,6e-05,15.88447]
[1744083483115,66.55,79936.9124,97.5,0.17417,6e-05,15.88351]
[1744083484082,66.55,79936.9124,97.5,0.17417,6e-05,15.88397]
[1744083485263,66.56,79942.1854,97.5,0.17452,6e-05,15.90498]
[1744083485830,66.56,79949.1736,97.5,0.17496,6e-05,15.93203]
[1744083486762,66.56,79949.1736,97.5,0.17496,6e-05,15.93203]
[1744083487217,66.56,79949.1736,97.5,0.17496,6e-05,15.93203]
[1744083487605,66.56,79949.1736,97.5,0.17496,6e-05,15.93203]
[1744083488868,66.56,79949.1736,97.5,0.17497,6e-05,15.93253]
[1744083488894,66.56,79949.1736,97.5,0.17497,6e-05,15.93253]
[1744083489028,66.56,79949.1736,97.5,0.17497,6e-05,15.93253]
[1744083489225,66.56,79949.1736,97.5,0.17497,6e-05,15.93275]
[1744083490232,66.56,79930.0884,97.5,0.17378,6e-05,15.86005]
[1744083491374,66.56,79930.0884,97.5,0.17378,6e-05,15.86005]
[1744083492254,66.56,79918.7877,97.5,0.17309,6e-05,15.81738]
[1744083493365,66.56,79918.7877,97.5,0.17309,6e-05,15.81738]
[1744083493373,66.56,79918.7877,97.5,0.17309,6e-05,15.81738]
[1744083493498,66.56,79918.7877,97.5,0.17309,6e-05,15.81738]
[1744083493805,66.57,79917.8056,97.5,0.17304,6e-05,15.81424]
[1744083498810,66.58,79925.9334,97.5,0.17359,6e-05,15.84792]
[1744083503197,66.59,79927.3751,97.5,0.17371,6e-05,15.85493]
[1744083503633,66.59,79927.3751,97.5,0.17371,6e-05,15.85493]
[1744083503696,66.59,79927.3751,97.5,0.17371,6e-05,15.85543]
[1744083506352,66.59,79941.2914,97.5,0.17461,6e-05,15.90985]
[1744083508218,66.59,79941.2914,97.5,0.17461,6e-05,15.91024]
[1744083508298,66.59,79941.2914,97.5,0.17461,6e-05,15.91024]
[1744083508814,66.59,79941.2914,97.5,0.17461,6e-05,15.91024]
[1744083508835,66.59,79941.2914,97.5,0.17461,6e-05,15.91024]
[1744083508821,66.6,79942.7225,97.5,0.17471,6e-05,15.9161]
[1744083508843,66.6,79942.7225,97.5,0.17471,6e-05,15.9161]
[1744083508998,66.6,79942.7225,97.5,0.17471,6e-05,15.9161]
[1744083509822,66.6,79945.0824,97.5,0.17487,6e-05,15.92586]
[1744083509902,66.6,79945.0824,97.5,0.17487,6e-05,15.92586]
[1744083509999,66.6,79945.0824,97.5,0.17487,6e-05,15.92586]
[1744083510016,66.6,79945.0824,97.5,0.17487,6e-05,15.92586]
[1744083510137,66.6,79945.0824,97.5,0.17487,6e-05,15.92586]
[1744083510380,66.6,79945.0824,97.5,0.17487,6e-05,15.92586]
[1744083514651,66.61,79937.3771,97.5,0.17437,6e-05,15.89278]
[1744083519513,66.61,79949.5447,97.5,0.17516,6e-05,15.94105]
[1744083524335,66.62,79954.4999,97.5,0.1755,6e-05,15.96148]
[1744083524354,66.62,79954.4999,97.5,0.1755,6e-05,15.96148]
[1744083524425,66.62,79954.4999,97.5,0.1755,6e-05,15.96148]
[1744083524740,66.62,79954.4999,97.5,0.1755,6e-05,15.96148]
[1744083524791,66.62,79954.4999,97.5,0.1755,6e-05,15.96178]
[1744083526322,66.62,79954.1629,97.5,0.17549,6e-05,15.96082]
[1744083526397,66.62,79954.1629,97.5,0.17549,6e-05,15.96082]
[1744083526495,66.63,79954.1629,97.5,0.17549,6e-05,15.96118]
[1744083528068,66.63,79945.8897,97.5,0.17498,6e-05,15.92998]
[1744083528095,66.63,79945.8897,97.5,0.17498,6e-05,15.92998]
[1744083528115,66.63,79945.8897,97.5,0.17498,6e-05,15.92998]
[1744083528198,66.63,79945.8897,97.5,0.17498,6e-05,15.92998]
[1744083528509,66.63,79945.8897,97.5,0.17499,6e-05,15.93035]
[1744083530438,66.63,79945.263,97.5,0.17496,6e-05,15.92835]
[1744083535848,66.64,79942.3761,97.5,0.17482,6e-05,15.92006]
[1744083541854,66.65,79950.0713,97.5,0.17534,6e-05,15.95149]
[1744083542954,66.65,79950.0713,97.5,0.17534,6e-05,15.95149]
[1744083544465,66.66,79949.2604,97.5,0.1753,6e-05,15.94908]
[1744083549167,66.66,79936.6785,97.5,0.17454,6e-05,15.90271]
[1744083552713,66.67,79942.4075,97.5,0.17492,6e-05,15.92567]
[1744083553900,66.67,79947.2243,97.5,0.17523,6e-05,15.94472]
[1744083559726,66.68,79945.7451,97.5,0.17518,6e-05,15.94113]
[1744083564761,66.69,79951.192,97.5,0.17554,6e-05,15.96346]
[1744083567395,66.69,79951.3205,97.5,0.17556,6e-05,15.96453]
[1744083567881,66.69,79951.3738,97.5,0.17558,6e-05,15.96532]
[1744083573887,66.7,79954.3797,97.5,0.17575,6e-05,15.97367]
[1744083577416,66.7,79955.2791,97.5,0.17582,6e-05,15.97764]
[1744083577891,66.71,79953.3664,97.5,0.17571,6e-05,15.9709]
[1744083583894,66.71,79954.9862,97.5,0.17584,6e-05,15.97866]
[1744083588581,66.72,79959.0779,97.5,0.17611,6e-05,15.99523]
[1744083589170,66.72,79961.9796,97.5,0.1763,6e-05,16.00648]
[1744083589241,66.72,79961.9796,97.5,0.1763,6e-05,16.00648]
[1744083592907,66.72,79976.8568,97.5,0.17724,6e-05,16.06367]
[1744083593066,66.72,79976.8568,97.5,0.17724,6e-05,16.06367]
[1744083593401,66.72,79976.8568,97.5,0.17724,6e-05,16.06367]
[1744083598913,66.72,79980.1601,97.5,0.17745,6e-05,16.07615]
[1744083600266,66.72,79980.3929,97.5,0.17746,6e-05,16.07699]
[1744083602450,66.72,79981.9351,97.5,0.17756,6e-05,16.08255]
[1744083602472,66.72,79981.9351,97.5,0.17756,6e-05,16.08255]
[1744083602531,66.72,79981.9351,97.5,0.17756,6e-05,16.08255]
[1744083602990,66.72,79981.9351,97.5,0.17756,6e-05,16.08255]
[1744083607009,66.72,79984.074,97.5,0.17769,6e-05,16.09079]
[1744083607168,66.72,79984.074,97.5,0.17769,6e-05,16.09079]
[1744083607923,66.72,79983.3616,97.5,0.17765,6e-05,16.08813]
[1744083610533,66.72,79975.6316,97.5,0.17717,6e-05,16.05899]
[1744083611896,66.72,79975.6316,97.5,0.17717,6e-05,16.05921]
[1744083611926,66.72,79960.8638,97.5,0.17624,6e-05,16.00319]
[1744083615246,66.73,79960.6266,97.5,0.17624,6e-05,16.00291]
[1744083615302,66.73,79960.6266,97.5,0.17624,6e-05,16.00312]
[1744083618992,66.73,79957.0427,97.5,0.17603,6e-05,15.99035]
[1744083624894,66.73,79956.1291,97.5,0.17599,6e-05,15.98784]
[1744083626010,66.74,79956.2261,97.5,0.17601,6e-05,15.98869]
[1744083629132,66.74,79951.3748,97.5,0.17572,6e-05,15.97104]
[1744083629164,66.74,79951.3748,97.5,0.17572,6e-05,15.97104]
[1744083629171,66.74,79951.3748,97.5,0.17572,6e-05,15.97104]
[1744083633325,66.75,79944.7784,97.5,0.17528,6e-05,15.94204]
[1744083638953,66.75,79949.1855,97.5,0.17559,6e-05,15.96067]
[1744083639691,66.75,79949.1855,97.5,0.17559,6e-05,15.96067]
[1744083639954,66.76,79949.11,97.5,0.17559,6e-05,15.96067]
[1744083645327,66.76,79949.5664,97.5,0.17564,6e-05,15.96386]
[1744083646221,66.76,79949.5664,97.5,0.17564,6e-05,15.96386]
[1744083646553,66.76,79949.5664,97.5,0.17565,6e-05,15.96416]
[1744083649716,66.79,79945.9063,97.5,0.17554,6e-05,15.95694]
[1744083654969,66.88,79939.9567,97.5,0.17551,6e-05,15.95422]
[1744083657865,66.89,79939.9567,97.5,0.17552,6e-05,15.95458]
[1744083657966,66.89,79939.9567,97.5,0.17552,6e-05,15.95494]
[1744083660975,66.89,79949.5003,97.5,0.17615,6e-05,15.99267]
[1744083665980,66.9,79946.782,97.5,0.17601,6e-05,15.9842]
[1744083670985,66.91,79947.6186,97.5,0.17609,6e-05,15.98926]
[1744083676991,66.92,79948.6591,97.5,0.1762,6e-05,15.9954]
[1744083681996,66.93,79951.54,97.5,0.17641,6e-05,16.00809]
[1744083687515,66.94,79947.0367,97.5,0.17615,6e-05,15.99238]
[1744083692464,66.95,79937.7031,97.5,0.17556,6e-05,15.9541]
[1744083694229,66.97,79936.9888,97.5,0.1756,6e-05,15.95645]
[1744083700165,67.03,79938.3334,97.5,0.17594,6e-05,15.97595]
[1744083708031,67.05,79930.8873,97.5,0.17555,6e-05,15.95206]
[1744083708241,67.05,79930.8873,97.5,0.17555,6e-05,15.95206]
[1744083708772,67.06,79930.8873,97.5,0.17556,6e-05,15.95268]
[1744083714032,67.11,79924.8311,97.5,0.17539,6e-05,15.94148]
[1744083719037,67.13,79924.7208,97.5,0.17545,6e-05,15.94496]
[1744083724042,67.15,79924.0954,97.5,0.17547,6e-05,15.94646]
[1744083728055,67.23,79912.0413,97.5,0.17503,6e-05,15.91826]
[1744083733060,67.24,79909.8116,97.5,0.17496,6e-05,15.91381]
[1744083738065,67.26,79907.7818,97.5,0.1749,6e-05,15.91011]
[1744083738297,67.26,79907.7818,97.5,0.1749,6e-05,15.91011]
[1744083739066,67.26,79907.9507,97.5,0.17492,6e-05,15.91111]
[1744083742069,67.27,79896.9308,97.5,0.17425,6e-05,15.8703]
[1744083747074,67.28,79897.7671,97.5,0.17433,6e-05,15.875]
[1744083749912,67.28,79898.523,97.5,0.17438,6e-05,15.87816]
[1744083755082,67.29,79906.7419,97.5,0.17489,6e-05,15.90696]
[1744083760087,67.3,79915.8305,97.5,0.17549,6e-05,15.94297]
[1744083762004,67.3,79916.9427,97.5,0.17556,6e-05,15.94747]
[1744083768095,67.31,79923.7257,97.5,0.17604,6e-05,15.97621]
[1744083769952,67.31,79924.9672,97.5,0.17612,6e-05,15.98136]
[1744083770055,67.31,79924.9672,97.5,0.17612,6e-05,15.98136]
[1744083775102,67.33,79928.3273,97.5,0.1764,6e-05,15.9979]
[1744083780740,67.34,79926.4538,97.5,0.17633,6e-05,15.99351]
[1744083783110,67.36,79915.8663,97.5,0.17572,6e-05,15.95631]
[1744083788115,67.37,79915.6478,97.5,0.17577,6e-05,15.95906]
[1744083793120,67.39,79912.1318,97.5,0.17561,6e-05,15.94942]
[1744083798401,67.41,79918.332,97.5,0.17606,6e-05,15.97625]
[1744083803436,67.42,79926.0901,97.5,0.1766,6e-05,16.00874]
[1744083808471,67.44,79932.0938,97.5,0.17702,6e-05,16.03445]
[1744083809158,67.44,79932.0938,97.5,0.17702,6e-05,16.03445]
[1744083809197,67.44,79932.0938,97.5,0.17702,6e-05,16.03445]
[1744083809478,67.44,79932.0938,97.5,0.17703,6e-05,16.03504]
[1744083814513,67.45,79931.248,97.5,0.177,6e-05,16.03045]
[1744083819548,67.47,79927.481,97.5,0.17683,6e-05,16.01983]
[1744083825152,67.49,79926.4529,97.5,0.17684,6e-05,16.02028]
[1744083829618,67.5,79916.9772,97.5,0.1763,6e-05,15.98758]
[1744083830188,67.5,79916.9772,97.5,0.1763,6e-05,15.98758]
[1744083830225,67.5,79916.9772,97.5,0.1763,6e-05,15.98758]
[1744083830299,67.5,79916.9772,97.5,0.1763,6e-05,15.98758]
[1744083831158,67.51,79921.7912,97.5,0.17663,6e-05,16.00709]
[1744083831178,67.51,79921.7912,97.5,0.17663,6e-05,16.00709]
[1744083831223,67.51,79921.7912,97.5,0.17663,6e-05,16.00709]
[1744083831297,67.51,79921.7912,97.5,0.17663,6e-05,16.00709]
[1744083831632,67.51,79921.7912,97.5,0.17663,6e-05,16.00709]
[1744083836667,67.53,79921.7369,97.5,0.17669,6e-05,16.01053]
[1744083842169,67.55,79919.5565,97.5,0.17663,6e-05,16.00667]
[1744083847914,67.56,79921.5371,97.5,0.1768,6e-05,16.01699]
[1744083849286,67.57,79922.0454,97.5,0.17687,6e-05,16.02102]
[1744083855182,67.59,79925.3444,97.5,0.17715,6e-05,16.03752]
[1744083860187,67.61,79924.7896,97.5,0.17717,6e-05,16.03882]
[1744083866195,67.63,79895.7649,97.5,0.17545,6e-05,15.93417]
[1744083866227,67.63,79895.7649,97.5,0.17545,6e-05,15.93417]
[1744083866397,67.63,79895.7649,97.5,0.17545,6e-05,15.93417]
[1744083866954,67.63,79895.7649,97.5,0.17545,6e-05,15.93417]
[1744083867091,67.63,79895.7649,97.5,0.17545,6e-05,15.93417]
[1744083868795,67.63,79895.7649,97.5,0.17545,6e-05,15.93417]
[1744083869899,67.63,79874.5895,97.5,0.17417,6e-05,15.85604]
[1744083870229,67.63,79874.5895,97.5,0.17417,6e-05,15.85604]
[1744083870298,67.63,79874.5895,97.5,0.17417,6e-05,15.85604]
[1744083871200,67.64,79861.3808,97.5,0.17332,6e-05,15.80179]
[1744083877145,67.65,79861.437,97.5,0.17336,6e-05,15.80431]
[1744083877206,67.65,79845.8817,97.5,0.17242,6e-05,15.74629]
[1744083882990,67.66,79842.9581,97.5,0.17227,6e-05,15.73708]
[1744083888025,67.66,79849.5207,97.5,0.1727,6e-05,15.76315]
[1744083893060,67.67,79851.821,97.5,0.17286,6e-05,15.7731]
[1744083896743,67.67,79852.1483,97.5,0.17289,6e-05,15.77508]
[1744083902123,67.68,79859.7266,97.5,0.1734,6e-05,15.80601]
[1744083902258,67.68,79859.7266,97.5,0.1734,6e-05,15.80601]
[1744083902301,67.68,79859.7266,97.5,0.1734,6e-05,15.80601]
[1744083903130,67.68,79859.7266,97.5,0.1734,6e-05,15.80632]
[1744083904467,67.69,79861.8975,97.5,0.17355,6e-05,15.815]
[1744083910151,67.7,79866.4144,97.5,0.17389,6e-05,15.83557]
[1744083910596,67.71,79866.4144,97.5,0.1739,6e-05,15.83632]
[1744083911186,67.71,79866.4144,97.5,0.17391,6e-05,15.83706]
[1744083916221,67.73,79870.0535,97.5,0.1742,6e-05,15.85467]
[1744083921250,67.75,79866.7818,97.5,0.17407,6e-05,15.84634]
[1744083926255,67.76,79868.48,97.5,0.17424,6e-05,15.85662]
[1744083926974,67.76,79868.48,97.5,0.17424,6e-05,15.85662]
[1744083932261,67.79,79870.9372,97.5,0.17443,6e-05,15.86555]
[1744083932565,67.79,79870.9372,97.5,0.17443,6e-05,15.86555]
[1744083932666,67.79,79870.9372,97.5,0.17445,6e-05,15.86632]
[1744083938270,67.81,79857.8133,97.5,0.1737,6e-05,15.82074]
[1744083938535,67.81,79857.8133,97.5,0.1737,6e-05,15.82074]
[1744083944276,67.82,79849.8932,97.5,0.17328,6e-05,15.79473]
[1744083948550,67.83,79850.452,97.5,0.17336,6e-05,15.79924]
[1744083950596,67.84,79850.6278,97.5,0.17339,6e-05,15.80126]
[1744083951283,67.84,79862.2623,97.5,0.17412,6e-05,15.84563]
[1744083954488,67.86,79873.0894,97.5,0.17483,6e-05,15.88913]
[1744083957651,67.86,79876.1282,97.5,0.17504,6e-05,15.90188]
[1744083958520,67.87,79889.6546,97.5,0.1759,6e-05,15.95384]
[1744083959318,67.87,79889.6546,97.5,0.1759,6e-05,15.95384]
[1744083959397,67.87,79889.6546,97.5,0.1759,6e-05,15.95384]
[1744083959527,67.87,79889.6546,97.5,0.17591,6e-05,15.95433]
[1744083964562,68.01,79884.1354,97.5,0.17608,6e-05,15.96305]
[1744083969597,68.11,79883.6422,97.5,0.17643,6e-05,15.98301]
[1744083974633,68.13,79885.0456,97.5,0.17657,6e-05,15.99147]
[1744083979791,68.14,79887.5486,97.5,0.17677,6e-05,16.0033]
[1744083980343,68.14,79887.5486,97.5,0.17678,6e-05,16.00389]
[1744083983696,68.15,79903.199,97.5,0.17779,6e-05,16.06452]
[1744083986149,68.15,79906.7274,97.5,0.17801,6e-05,16.07821]
[1744083988320,68.16,79916.4641,97.5,0.17864,6e-05,16.11599]
[1744083988347,68.16,79916.4641,97.5,0.17864,6e-05,16.11599]
[1744083988409,68.16,79916.4641,97.5,0.17864,6e-05,16.11599]
[1744083988731,68.16,79916.4641,97.5,0.17865,6e-05,16.11634]
[1744083990996,68.16,79920.3499,97.5,0.1789,6e-05,16.13138]
[1744083996753,68.23,79917.0966,97.5,0.1789,6e-05,16.12801]
[1744083997120,68.23,79917.0966,97.5,0.1789,6e-05,16.12801]
[1744083997220,68.23,79917.0966,97.5,0.17891,6e-05,16.12855]
[1744084002834,68.24,79921.123,97.5,0.17919,6e-05,16.14553]
[1744084007869,68.25,79923.8761,97.5,0.17939,6e-05,16.15735]
[1744084012904,68.26,79914.5937,97.5,0.17885,6e-05,16.12446]
[1744084013561,68.26,79914.5937,97.5,0.17885,6e-05,16.12446]
[1744084016840,68.26,79911.9966,97.5,0.1787,6e-05,16.11586]
[1744084017001,68.26,79911.9966,97.5,0.1787,6e-05,16.11586]
[1744084017052,68.26,79911.9966,97.5,0.17871,6e-05,16.11621]
[1744084022975,68.27,79906.3258,97.5,0.17839,6e-05,16.0967]
[1744084028011,68.28,79909.9041,97.5,0.17863,6e-05,16.1113]
[1744084032039,68.28,79921.327,97.5,0.17935,6e-05,16.15464]
[1744084036385,68.28,79924.4349,97.5,0.17956,6e-05,16.16693]
[1744084038202,68.28,79924.4349,97.5,0.17956,6e-05,16.16711]
[1744084038212,68.28,79924.4349,97.5,0.17956,6e-05,16.16711]
[1744084039381,68.28,79924.4349,97.5,0.17957,6e-05,16.16729]
[1744084039385,68.28,79924.4349,97.5,0.17957,6e-05,16.16729]
[1744084041102,68.29,79938.7993,97.5,0.18047,6e-05,16.22107]
[1744084042109,68.29,79951.0912,97.5,0.18123,6e-05,16.26682]
[1744084042556,68.29,79951.0912,97.5,0.18123,6e-05,16.26682]
[1744084042624,68.29,79951.0912,97.5,0.18123,6e-05,16.26682]
[1744084042701,68.29,79951.0912,97.5,0.18123,6e-05,16.26682]
[1744084043116,68.29,79951.0912,97.5,0.18124,6e-05,16.26686]
[1744084048151,68.29,79957.3769,97.5,0.18164,6e-05,16.29085]
[1744084048421,68.29,79957.3769,97.5,0.18164,6e-05,16.29085]
[1744084050104,68.29,79957.3769,97.5,0.18164,6e-05,16.29091]
[1744084051175,68.29,79973.377,97.5,0.18261,6e-05,16.34561]
[1744084056210,68.29,79970.3466,97.5,0.18242,6e-05,16.33471]
[1744084058442,68.29,79966.5554,97.5,0.18219,6e-05,16.32081]
[1744084065273,68.3,79966.2717,97.5,0.18219,6e-05,16.32096]
[1744084070403,68.3,79964.8063,97.5,0.18212,6e-05,16.31656]
[1744084076351,68.31,79972.7301,97.5,0.18263,6e-05,16.34705]
[1744084077921,68.31,79973.6778,97.5,0.1827,6e-05,16.3507]
[1744084077975,68.31,79973.6778,97.5,0.1827,6e-05,16.3507]
[1744084078998,68.31,79973.6778,97.5,0.1827,6e-05,16.35084]
[1744084079020,68.31,79973.6778,97.5,0.1827,6e-05,16.35084]
[1744084079753,68.31,79973.6778,97.5,0.1827,6e-05,16.35098]
[1744084083400,68.31,79988.1535,97.5,0.18362,6e-05,16.40514]
[1744084088421,68.32,79976.4096,97.5,0.18289,6e-05,16.36202]
[1744084093426,68.32,79968.7436,97.5,0.18242,6e-05,16.33439]
[1744084098431,68.32,79968.4377,97.5,0.18242,6e-05,16.33415]
[1744084099598,68.32,79972.3619,97.5,0.18267,6e-05,16.34888]
[1744084105441,68.33,79976.3135,97.5,0.18293,6e-05,16.36432]
[1744084110446,68.33,79970.3486,97.5,0.18257,6e-05,16.3429]
[1744084115624,68.34,79964.9182,97.5,0.18221,6e-05,16.31902]
[1744084119073,68.34,79958.5988,97.5,0.18182,6e-05,16.29602]
[1744084124687,68.35,79959.2339,97.5,0.18189,6e-05,16.29991]
[1744084129318,68.35,79961.6181,97.5,0.18205,6e-05,16.30948]
[1744084129320,68.35,79961.6181,97.5,0.18205,6e-05,16.30948]
[1744084129336,68.35,79961.6181,97.5,0.18205,6e-05,16.30948]
[1744084129477,68.35,79961.6181,97.5,0.18205,6e-05,16.3097]
[1744084133946,68.36,79964.8721,97.5,0.18227,6e-05,16.32271]
[1744084133960,68.36,79964.8721,97.5,0.18228,6e-05,16.32292]
[1744084139593,68.36,79971.8405,97.5,0.18273,6e-05,16.34973]
[1744084140499,68.36,79971.8405,97.5,0.18273,6e-05,16.34991]
[1744084141461,68.36,79971.8405,97.5,0.18273,6e-05,16.34991]
[1744084143949,68.36,79972.9757,97.5,0.18282,6e-05,16.35464]
[1744084144196,68.36,79972.9757,97.5,0.18282,6e-05,16.35464]
[1744084146299,68.37,79972.9757,97.5,0.18282,6e-05,16.355]
[1744084146400,68.37,79972.9757,97.5,0.18283,6e-05,16.35522]
[1744084147848,68.37,79963.0653,97.5,0.18221,6e-05,16.31902]
[1744084149279,68.37,79963.0653,97.5,0.18221,6e-05,16.31902]
[1744084153941,68.39,79955.9358,97.5,0.18184,6e-05,16.29676]
[1744084159932,68.4,79951.7716,97.5,0.18162,6e-05,16.28357]
[1744084165079,68.41,79952.1895,97.5,0.18167,6e-05,16.2864]
[1744084167989,68.41,79940.6581,97.5,0.18098,6e-05,16.24507]
[1744084173509,68.42,79938.2134,97.5,0.18082,6e-05,16.23302]
[1744084175766,68.43,79933.9825,97.5,0.18057,6e-05,16.21814]
[1744084178061,68.43,79914.8026,97.5,0.1794,6e-05,16.1484]
[1744084179068,68.44,79901.8912,97.5,0.17861,6e-05,16.10102]
[1744084182089,68.52,79892.5322,97.5,0.17834,6e-05,16.08338]
[1744084183734,68.52,79893.2021,97.5,0.17839,6e-05,16.08643]
[1744084186117,68.55,79879.8022,97.5,0.17768,6e-05,16.04367]
[1744084191152,68.57,79885.2801,97.5,0.17807,6e-05,16.06694]
[1744084191698,68.57,79885.2801,97.5,0.17807,6e-05,16.06694]
[1744084193135,68.59,79885.2801,97.5,0.17817,6e-05,16.07228]
[1744084198201,68.7,79888.7732,97.5,0.17876,6e-05,16.10677]
[1744084203275,68.71,79886.1567,97.5,0.17864,6e-05,16.09911]
[1744084205666,68.71,79881.8044,97.5,0.1784,6e-05,16.08458]
[1744084206546,68.74,79871.1862,97.5,0.17784,6e-05,16.05095]
[1744084212553,68.81,79868.9695,97.5,0.17795,6e-05,16.05651]
[1744084218346,68.84,79867.9232,97.5,0.17802,6e-05,16.06064]
[1744084223381,68.88,79871.0814,97.5,0.17834,6e-05,16.07946]
[1744084228416,68.91,79871.2443,97.5,0.17847,6e-05,16.08698]
[1744084228622,68.91,79871.2443,97.5,0.17847,6e-05,16.08698]
[1744084228654,68.91,79871.2443,97.5,0.17847,6e-05,16.08698]
[1744084231532,68.95,79874.0971,97.5,0.17881,6e-05,16.10676]
[1744084232941,69.0,79875.7683,97.5,0.17903,6e-05,16.11679]
[1744084236814,69.07,79881.0652,97.5,0.17963,6e-05,16.15201]
[1744084242515,69.1,79882.5495,97.5,0.17982,6e-05,16.16293]
[1744084246642,69.13,79886.8243,97.5,0.18022,6e-05,16.18607]
[1744084247043,69.13,79886.8243,97.5,0.18022,6e-05,16.18607]
[1744084252585,69.14,79887.3307,97.5,0.18028,6e-05,16.18985]
[1744084255359,69.15,79889.2746,97.5,0.18041,6e-05,16.19761]
[1744084255792,69.15,79889.2746,97.5,0.18042,6e-05,16.19792]
[1744084260507,69.15,79890.9884,97.5,0.18054,6e-05,16.2054]
[1744084260838,69.15,79890.9884,97.5,0.18055,6e-05,16.20569]
[1744084265609,69.16,79881.6518,97.5,0.18,6e-05,16.17295]
[1744084268744,69.17,79881.0662,97.5,0.17998,6e-05,16.17181]
[1744084274618,69.18,79878.6532,97.5,0.17987,6e-05,16.16499]
[1744084279623,69.19,79878.2595,97.5,0.17988,6e-05,16.16524]
[1744084284814,69.2,79875.0454,97.5,0.17972,6e-05,16.15551]
[1744084288616,69.2,79875.4038,97.5,0.17975,6e-05,16.15753]
[1744084290001,69.2,79873.4269,97.5,0.17964,6e-05,16.15098]
[1744084290256,69.2,79873.4269,97.5,0.17965,6e-05,16.15133]
[1744084290854,69.2,79873.4269,97.5,0.17965,6e-05,16.15133]
[1744084291748,69.22,79873.4269,97.5,0.17965,6e-05,16.14897]
[1744084298385,69.25,79864.3568,97.5,0.17922,6e-05,16.12283]
[1744084303397,69.26,79864.4518,97.5,0.17925,6e-05,16.12425]
[1744084308415,69.26,79863.4166,97.5,0.1792,6e-05,16.12149]
[1744084308516,69.26,79863.4166,97.5,0.17921,6e-05,16.1217]
[1744084312150,69.26,79863.6617,97.5,0.17923,6e-05,16.12324]
[1744084316701,69.28,79864.9636,97.5,0.17937,6e-05,16.13105]
[1744084320940,69.28,79867.6947,97.5,0.17955,6e-05,16.1418]
[1744084320942,69.28,79867.6947,97.5,0.17955,6e-05,16.1418]
[1744084320962,69.28,79867.6947,97.5,0.17955,6e-05,16.1418]
[1744084321069,69.28,79867.6947,97.5,0.17955,6e-05,16.14198]
[1744084322918,69.29,79867.6947,97.5,0.17956,6e-05,16.14231]
[1744084323667,69.29,79863.5935,97.5,0.17931,6e-05,16.12761]
[1744084329125,69.29,79863.232,97.5,0.17932,6e-05,16.12788]
[1744084334245,69.3,79861.5412,97.5,0.17923,6e-05,16.12275]
[1744084340326,69.31,79860.4477,97.5,0.17919,6e-05,16.12011]
[1744084341874,69.31,79860.1733,97.5,0.17918,6e-05,16.11954]
[1744084342940,69.31,79860.1733,97.5,0.17918,6e-05,16.11976]
[1744084343000,69.31,79860.1733,97.5,0.17918,6e-05,16.11976]
[1744084343649,69.31,79860.1733,97.5,0.17918,6e-05,16.11976]
[1744084343687,69.31,79858.4926,97.5,0.17908,6e-05,16.1138]
[1744084344029,69.31,79858.4926,97.5,0.17908,6e-05,16.1138]
[1744084344489,69.31,79858.4926,97.5,0.17908,6e-05,16.1138]
[1744084345237,69.31,79845.6029,97.5,0.1783,6e-05,16.06702]
[1744084347255,69.31,79845.6029,97.5,0.17831,6e-05,16.06735]
[1744084348264,69.32,79823.1759,97.5,0.17696,6e-05,15.98568]
[1744084349837,69.32,79823.1759,97.5,0.17696,6e-05,15.98601]
[1744084351744,69.32,79824.1624,97.5,0.17699,6e-05,15.98541]
[1744084351827,69.32,79824.1624,97.5,0.17699,6e-05,15.98541]
[1744084356320,69.33,79811.2449,97.5,0.17624,6e-05,15.93981]
[1744084361637,69.34,79809.7789,97.5,0.17618,6e-05,15.93599]
[1744084362120,69.34,79808.8804,97.5,0.17613,6e-05,15.93308]
[1744084366971,69.35,79809.7624,97.5,0.17622,6e-05,15.93827]
[1744084370027,69.36,79806.115,97.5,0.17602,6e-05,15.92606]
[1744084375453,69.37,79801.9353,97.5,0.17581,6e-05,15.91317]
[1744084377467,69.37,79789.7222,97.5,0.17508,6e-05,15.86929]
[1744084377759,69.37,79789.7222,97.5,0.17508,6e-05,15.86929]
[1744084377836,69.37,79789.7222,97.5,0.17508,6e-05,15.86929]
[1744084378474,69.37,79789.7222,97.5,0.17509,6e-05,15.86978]
[1744084379788,69.38,79785.8962,97.5,0.17487,6e-05,15.85612]
[1744084379796,69.38,79785.8962,97.5,0.17487,6e-05,15.85612]
[1744084380073,69.38,79785.8962,97.5,0.17487,6e-05,15.85612]
[1744084380488,69.38,79785.8962,97.5,0.17488,6e-05,15.85652]
[1744084384726,69.38,79785.8962,97.5,0.1749,6e-05,15.85765]
[1744084384731,69.39,79770.8032,97.5,0.17399,6e-05,15.80263]
[1744084390558,69.4,79776.7831,97.5,0.17439,6e-05,15.8268]
[1744084392195,69.4,79777.4184,97.5,0.17444,6e-05,15.82949]
[1744084392572,69.4,79777.4184,97.5,0.17444,6e-05,15.82984]
[1744084397607,69.41,79781.9182,97.5,0.17475,6e-05,15.84832]
[1744084399331,69.41,79782.3781,97.5,0.17478,6e-05,15.85039]
[1744084404209,69.42,79786.5419,97.5,0.17506,6e-05,15.86748]
[1744084404656,69.42,79786.5419,97.5,0.17507,6e-05,15.86782]
[1744084409691,69.43,79792.6297,97.5,0.17547,6e-05,15.89203]
[1744084414324,69.44,79792.5584,97.5,0.17545,6e-05,15.88836]
[1744084414726,69.44,79792.5584,97.5,0.17546,6e-05,15.88874]
[1744084417330,69.44,79791.5483,97.5,0.17541,6e-05,15.88569]
[1744084421395,69.45,79792.3301,97.5,0.17548,6e-05,15.88985]
[1744084424360,69.47,79791.2459,97.5,0.17548,6e-05,15.88972]
[1744084429776,69.47,79792.3829,97.5,0.17558,6e-05,15.89578]
[1744084434781,69.48,79792.8502,97.5,0.17564,6e-05,15.89906]
[1744084435664,69.48,79792.8502,97.5,0.17564,6e-05,15.89906]
[1744084435726,69.48,79792.8502,97.5,0.17564,6e-05,15.89906]
[1744084440787,69.49,79802.1281,97.5,0.17623,6e-05,15.93479]
[1744084445792,69.5,79803.8181,97.5,0.17635,6e-05,15.94224]
[1744084450978,69.5,79798.5409,97.5,0.17606,6e-05,15.92449]
[1744084456013,69.51,79801.8983,97.5,0.17629,6e-05,15.93809]
[1744084459790,69.51,79801.0789,97.5,0.17625,6e-05,15.93559]
[1744084459806,69.51,79803.7563,97.5,0.17641,6e-05,15.94564]
[1744084465076,69.52,79807.4686,97.5,0.17667,6e-05,15.9609]
[1744084470111,69.53,79808.6961,97.5,0.17676,6e-05,15.96673]
[1744084475146,69.53,79808.1835,97.5,0.17672,6e-05,15.96133]
[1744084480181,69.54,79801.8984,97.5,0.17636,6e-05,15.93978]
[1744084481097,69.54,79801.8984,97.5,0.17636,6e-05,15.93978]
[1744084481188,69.54,79801.8984,97.5,0.17637,6e-05,15.94008]
[1744084486399,69.55,79799.4243,97.5,0.17623,6e-05,15.93205]
[1744084486474,69.55,79799.4243,97.5,0.17623,6e-05,15.93205]
[1744084492265,69.56,79795.6348,97.5,0.17604,6e-05,15.92001]
[1744084497300,69.56,79797.3509,97.5,0.17616,6e-05,15.92758]
[1744084502306,69.57,79800.3539,97.5,0.17636,6e-05,15.93955]
[1744084502523,69.57,79800.3539,97.5,0.17636,6e-05,15.93955]
[1744084502655,69.57,79800.3539,97.5,0.17637,6e-05,15.93978]
[1744084503426,69.57,79800.3539,97.5,0.17637,6e-05,15.93978]
[1744084504350,69.57,79800.3539,97.5,0.17637,6e-05,15.94005]
[1744084510393,69.58,79807.5388,97.5,0.17684,6e-05,15.96815]
[1744084515427,69.58,79810.0672,97.5,0.17701,6e-05,15.97863]
[1744084520666,69.59,79806.305,97.5,0.1768,6e-05,15.9659]
[1744084526654,69.6,79809.3327,97.5,0.17701,6e-05,15.97847]
[1744084532112,69.6,79806.1426,97.5,0.1768,6e-05,15.96341]
[1744084532131,69.6,79806.1426,97.5,0.1768,6e-05,15.96341]
[1744084532549,69.6,79806.1426,97.5,0.17681,6e-05,15.96369]
[1744084533513,69.6,79806.1426,97.5,0.17681,6e-05,15.96369]
[1744084534882,69.61,79786.2275,97.5,0.17561,6e-05,15.89139]
[1744084540605,69.62,79780.5133,97.5,0.1753,6e-05,15.87237]
[1744084542756,69.62,79780.4157,97.5,0.1753,6e-05,15.87233]
[1744084548661,69.63,79781.6452,97.5,0.17541,6e-05,15.87896]
[1744084550742,69.63,79782.6388,97.5,0.17548,6e-05,15.88289]
[1744084552168,69.63,79782.6388,97.5,0.17549,6e-05,15.88347]
[1744084552809,69.63,79782.6388,97.5,0.17549,6e-05,15.88347]
[1744084553696,69.63,79794.4771,97.5,0.17621,6e-05,15.92722]
[1744084555710,69.64,79804.5178,97.5,0.17683,6e-05,15.96432]
[1744084560745,69.64,79809.3836,97.5,0.17714,6e-05,15.98298]
[1744084563682,69.64,79809.531,97.5,0.17715,6e-05,15.98386]
[1744084563696,69.64,79809.531,97.5,0.17715,6e-05,15.98386]
[1744084563766,69.64,79809.531,97.5,0.17715,6e-05,15.98404]
[1744084566149,69.64,79809.27,97.5,0.17715,6e-05,15.98351]
[1744084568590,69.65,79810.5199,97.5,0.17723,6e-05,15.9885]
[1744084568801,69.65,79810.5199,97.5,0.17723,6e-05,15.98871]
[1744084573787,69.65,79808.2632,97.5,0.17711,6e-05,15.98116]
[1744084578871,69.66,79807.729,97.5,0.17709,6e-05,15.98026]
[1744084582792,69.66,79805.0514,97.5,0.17694,6e-05,15.97103]
[1744084582979,69.66,79805.0514,97.5,0.17694,6e-05,15.97124]
[1744084585921,69.66,79795.3336,97.5,0.17637,6e-05,15.93639]
[1744084590939,69.67,79795.7811,97.5,0.17642,6e-05,15.93915]
[1744084592841,69.67,79796.0073,97.5,0.17639,6e-05,15.93531]
[1744084592910,69.67,79796.0073,97.5,0.17639,6e-05,15.93531]
[1744084592939,69.67,79796.0073,97.5,0.1764,6e-05,15.93554]
[1744084593145,69.67,79796.0073,97.5,0.1764,6e-05,15.93554]
[1744084598947,69.69,79794.5583,97.5,0.17637,6e-05,15.93349]
[1744084603952,69.7,79787.7184,97.5,0.176,6e-05,15.91134]
[1744084608957,69.71,79793.138,97.5,0.17638,6e-05,15.93385]
[1744084612398,69.72,79793.2093,97.5,0.17641,6e-05,15.93572]
[1744084617107,69.73,79792.8511,97.5,0.17643,6e-05,15.93706]
[1744084617821,69.73,79792.8511,97.5,0.17643,6e-05,15.93706]
[1744084618372,69.74,79792.8511,97.5,0.17644,6e-05,15.93759]
[1744084620971,69.77,79773.3295,97.5,0.17539,6e-05,15.87351]
[1744084625976,69.81,79779.3556,97.5,0.1759,6e-05,15.90361]
[1744084631239,69.82,79777.6885,97.5,0.17585,6e-05,15.90088]
[1744084636274,69.84,79776.3378,97.5,0.17582,6e-05,15.89876]
[1744084641309,69.85,79785.5212,97.5,0.17642,6e-05,15.93494]
[1744084646344,69.86,79785.6478,97.5,0.17647,6e-05,15.93794]
[1744084649369,69.87,79785.4277,97.5,0.17648,6e-05,15.93816]
[1744084649557,69.87,79785.4277,97.5,0.17648,6e-05,15.93816]
[1744084653393,69.88,79796.9954,97.5,0.17718,6e-05,15.9778]
[1744084654043,69.88,79796.9954,97.5,0.17718,6e-05,15.9778]
[1744084654296,69.88,79796.9954,97.5,0.17718,6e-05,15.9778]
[1744084657221,69.89,79797.3031,97.5,0.17722,6e-05,15.98026]
[1744084660492,69.89,79798.7608,97.5,0.17733,6e-05,15.98685]
[1744084665477,69.9,79809.1491,97.5,0.178,6e-05,16.02706]
[1744084670512,69.91,79809.7379,97.5,0.17807,6e-05,16.03111]
[1744084675547,69.92,79809.5161,97.5,0.17809,6e-05,16.03219]
[1744084680809,69.93,79810.384,97.5,0.17817,6e-05,16.03683]
[1744084682596,69.93,79820.0007,97.5,0.17877,6e-05,16.07281]
[1744084686638,69.94,79824.7906,97.5,0.17908,6e-05,16.09114]
[1744084686688,69.94,79824.7906,97.5,0.17908,6e-05,16.09114]
[1744084689645,69.98,79836.6409,97.5,0.17993,6e-05,16.14177]
[1744084690274,69.98,79836.6409,97.5,0.17993,6e-05,16.14177]
[1744084691409,69.98,79836.6409,97.5,0.17994,6e-05,16.14199]
[1744084696649,69.98,79844.0023,97.5,0.1804,6e-05,16.16964]
[1744084697701,69.98,79863.0058,97.5,0.18157,6e-05,16.23889]
[1744084702983,69.98,79865.4389,97.5,0.18172,6e-05,16.2481]
[1744084708027,69.99,79867.3727,97.5,0.18185,6e-05,16.25557]
[1744084709031,69.99,79868.2952,97.5,0.18191,6e-05,16.25901]
[1744084709340,69.99,79866.7552,97.5,0.18181,6e-05,16.2535]
[1744084709460,69.99,79866.7552,97.5,0.18181,6e-05,16.2535]
[1744084711800,69.99,79856.7559,97.5,0.18117,6e-05,16.21274]
[1744084713814,69.99,79837.1957,97.5,0.17998,6e-05,16.14213]
[1744084718849,70.0,79841.2343,97.5,0.18025,6e-05,16.15787]
[1744084721497,70.0,79843.9305,97.5,0.18042,6e-05,16.16806]
[1744084723303,70.0,79842.9545,97.5,0.18037,6e-05,16.16489]
[1744084727023,70.0,79845.526,97.5,0.18053,6e-05,16.17475]
[1744084727078,70.0,79857.7716,97.5,0.18128,6e-05,16.21936]
[1744084729237,70.0,79858.1368,97.5,0.18131,6e-05,16.22094]
[1744084729331,70.0,79858.1368,97.5,0.18131,6e-05,16.22094]
[1744084729875,70.0,79858.1368,97.5,0.18131,6e-05,16.22094]
[1744084731646,70.01,79857.7787,97.5,0.18129,6e-05,16.21989]
[1744084733729,70.01,79857.7787,97.5,0.1813,6e-05,16.22013]
[1744084736976,70.01,79884.3026,97.5,0.18293,6e-05,16.3165]
[1744084741004,70.01,79893.8998,97.5,0.18352,6e-05,16.3514]
[1744084746039,70.01,79892.8789,97.5,0.18345,6e-05,16.34759]
[1744084751075,70.01,79893.3712,97.5,0.18348,6e-05,16.34924]
[1744084756107,70.01,79898.9629,97.5,0.18383,6e-05,16.36958]
[1744084761112,70.01,79898.8889,97.5,0.18382,6e-05,16.36943]
[1744084766117,70.01,79898.928,97.5,0.18383,6e-05,16.3697]
[1744084771123,70.01,79900.255,97.5,0.18387,6e-05,16.36972]
[1744084776128,70.01,79900.2668,97.5,0.18387,6e-05,16.36986]
[1744084781133,70.01,79904.2218,97.5,0.18412,6e-05,16.38419]
[1744084786321,70.01,79904.8341,97.5,0.18415,6e-05,16.38634]
[1744084791356,70.01,79904.0832,97.5,0.18411,6e-05,16.38358]
[1744084797076,70.01,79902.9425,97.5,0.18404,6e-05,16.37943]
[1744084803099,70.01,79906.8653,97.5,0.18428,6e-05,16.39352]
[1744084806461,70.01,79919.7392,97.5,0.18507,6e-05,16.43982]
[1744084809637,70.0,79922.0296,97.5,0.1852,6e-05,16.44787]
[1744084814166,70.0,79940.9334,97.5,0.18637,6e-05,16.51583]
[1744084816727,70.0,79941.5686,97.5,0.1864,6e-05,16.51783]
[1744084818548,70.0,79952.9968,97.5,0.18711,6e-05,16.55884]
[1744084819810,70.0,79952.9968,97.5,0.18711,6e-05,16.55884]
[1744084825597,69.99,79946.0669,97.5,0.18666,6e-05,16.53279]
[1744084826995,69.99,79946.0669,97.5,0.18666,6e-05,16.53279]
[1744084832646,69.99,79945.9854,97.5,0.18659,6e-05,16.52664]
[1744084833611,69.99,79945.9854,97.5,0.18659,6e-05,16.52664]
[1744084838688,69.98,79949.2914,97.5,0.18678,6e-05,16.53771]
[1744084840313,69.98,79950.425,97.5,0.18685,6e-05,16.54165]
[1744084844094,69.98,79949.7717,97.5,0.18681,6e-05,16.539]
[1744084849765,69.98,79951.3281,97.5,0.18689,6e-05,16.54394]
[1744084854800,69.98,79951.4142,97.5,0.18689,6e-05,16.54376]
[1744084857338,69.98,79951.3588,97.5,0.18688,6e-05,16.54365]
[1744084858584,69.98,79951.3588,97.5,0.18689,6e-05,16.54369]
[1744084861161,69.98,79953.5113,97.5,0.18702,6e-05,16.55152]
[1744084864786,69.98,79956.9816,97.5,0.18724,6e-05,16.56409]
[1744084864977,69.98,79956.9816,97.5,0.18724,6e-05,16.56409]
[1744084865197,69.98,79956.9816,97.5,0.18724,6e-05,16.56409]
[1744084870912,69.98,79961.8876,97.5,0.18756,6e-05,16.583]
[1744084875947,69.99,79959.8269,97.5,0.18746,6e-05,16.57676]
[1744084878491,69.99,79959.0583,97.5,0.18741,6e-05,16.57397]
[1744084878711,69.99,79959.0583,97.5,0.18741,6e-05,16.57397]
[1744084879108,69.99,79959.0583,97.5,0.18741,6e-05,16.57397]
[1744084879210,69.99,79959.0583,97.5,0.18741,6e-05,16.57397]
[1744084879232,69.99,79958.4904,97.5,0.18737,6e-05,16.57191]
[1744084880222,69.99,79958.4904,97.5,0.18737,6e-05,16.57191]
[1744084881584,69.99,79965.6292,97.5,0.18783,6e-05,16.59811]
[1744084881848,69.99,79965.6292,97.5,0.18783,6e-05,16.59811]
[1744084881899,69.99,79965.6292,97.5,0.18783,6e-05,16.59811]
[1744084882854,69.99,79965.6292,97.5,0.18783,6e-05,16.5983]
[1744084884007,69.99,79986.0263,97.5,0.18911,6e-05,16.67231]
[1744084887727,69.99,79994.1624,97.5,0.18963,6e-05,16.70197]
[1744084889736,69.99,79997.0306,97.5,0.18981,6e-05,16.71247]
[1744084889874,69.99,79997.0306,97.5,0.18981,6e-05,16.71247]
[1744084895082,70.0,79997.8123,97.5,0.18983,6e-05,16.71083]
[1744084897567,70.0,80000.2938,97.5,0.18998,6e-05,16.71989]
[1744084901027,70.0,79999.9421,97.5,0.18996,6e-05,16.71876]
[1744084906159,70.0,80000.2244,97.5,0.18999,6e-05,16.72005]
[1744084911194,70.0,80000.7021,97.5,0.19002,6e-05,16.72199]
[1744084911952,70.0,80000.7021,97.5,0.19002,6e-05,16.72199]
[1744084913216,70.0,80000.7021,97.5,0.19002,6e-05,16.72201]
[1744084914338,70.0,80008.705,97.5,0.19052,6e-05,16.75087]
[1744084914349,70.0,80008.705,97.5,0.19052,6e-05,16.75087]
[1744084919950,70.0,80012.8522,97.5,0.19078,6e-05,16.76558]
[1744084920001,70.0,80012.8522,97.5,0.19078,6e-05,16.76558]
[1744084920551,70.0,80012.8522,97.5,0.19078,6e-05,16.76551]
[1744084922272,70.0,80026.0676,97.5,0.19161,6e-05,16.81295]
[1744084922586,70.0,80026.0676,97.5,0.19161,6e-05,16.81295]
[1744084924209,70.0,80026.0676,97.5,0.19161,6e-05,16.8128]
[1744084929068,69.99,80033.6421,97.5,0.19207,6e-05,16.83934]
[1744084929084,69.99,80033.6421,97.5,0.19207,6e-05,16.83934]
[1744084931582,69.99,80026.6456,97.5,0.19162,6e-05,16.81375]
[1744084932290,69.99,80013.4193,97.5,0.19079,6e-05,16.76598]
[1744084934647,69.99,80006.8799,97.5,0.19037,6e-05,16.74236]
[1744084938952,69.99,80000.5941,97.5,0.18998,6e-05,16.71982]
[1744084941299,69.99,79985.9069,97.5,0.18906,6e-05,16.66699]
[1744084945309,69.99,79985.9069,97.5,0.18907,6e-05,16.66728]
[1744084949606,70.0,79978.8264,97.5,0.18863,6e-05,16.64213]
[1744084954793,70.0,79978.6901,97.5,0.1886,6e-05,16.63753]
[1744084957742,70.0,79981.129,97.5,0.18876,6e-05,16.6468]
[1744084959003,70.0,79981.129,97.5,0.18876,6e-05,16.64694]
[1744084962320,70.01,79992.1883,97.5,0.18947,6e-05,16.68749]
[1744084966656,70.01,79997.3653,97.5,0.1898,6e-05,16.70644]
[1744084966664,70.01,79997.3653,97.5,0.1898,6e-05,16.70644]
[1744084966723,70.01,79997.3653,97.5,0.1898,6e-05,16.70644]
[1744084973331,70.01,79986.232,97.5,0.18911,6e-05,16.66688]
[1744084975794,70.01,79984.9156,97.5,0.18903,6e-05,16.6624]
[1744084976731,70.01,79984.9156,97.5,0.18903,6e-05,16.66257]
[1744084977643,70.01,79984.9156,97.5,0.18904,6e-05,16.66274]
[1744084980679,70.02,79968.7513,97.5,0.18803,6e-05,16.60476]
[1744084982135,70.02,79968.7513,97.5,0.18803,6e-05,16.60476]
[1744084983075,70.02,79968.7513,97.5,0.18804,6e-05,16.6049]
[1744084983095,70.02,79968.7513,97.5,0.18804,6e-05,16.6049]
[1744084983163,70.02,79968.7513,97.5,0.18804,6e-05,16.6049]
[1744084983277,70.02,79968.7513,97.5,0.18804,6e-05,16.6049]
[1744084984789,70.02,79967.8554,97.5,0.18799,6e-05,16.60197]
[1744084984838,70.02,79967.8554,97.5,0.18799,6e-05,16.60218]
[1744084985714,70.02,79950.4311,97.5,0.1869,6e-05,16.53889]
[1744084987510,70.02,79947.5484,97.5,0.18671,6e-05,16.52822]
[1744084987793,70.02,79947.5484,97.5,0.18671,6e-05,16.52822]
[1744084988968,70.02,79947.5484,97.5,0.18671,6e-05,16.52798]
[1744084990311,70.02,79947.5484,97.5,0.18671,6e-05,16.52777]
[1744084990348,70.01,79934.0314,97.5,0.18586,6e-05,16.47866]
[1744084991756,70.01,79920.6682,97.5,0.18503,6e-05,16.4301]
[1744084994590,70.01,79914.5779,97.5,0.18465,6e-05,16.40793]
[1744084994592,70.01,79914.5779,97.5,0.18465,6e-05,16.40793]
[1744084994595,70.01,79914.5779,97.5,0.18465,6e-05,16.40793]
[1744084996419,70.01,79916.1965,97.5,0.18475,6e-05,16.41369]
[1744084996737,70.01,79916.1965,97.5,0.18475,6e-05,16.41369]
[1744085002360,70.01,79912.3554,97.5,0.18451,6e-05,16.39954]
[1744085004921,70.01,79912.4785,97.5,0.18451,6e-05,16.3999]
[1744085010527,70.01,79916.7355,97.5,0.18477,6e-05,16.41496]
[1744085015726,70.01,79922.8238,97.5,0.1851,6e-05,16.4317]
[1744085021328,70.01,79918.9145,97.5,0.18485,6e-05,16.41716]
[1744085021473,70.0,79918.9586,97.5,0.18485,6e-05,16.41725]
[1744085028011,70.0,79923.5181,97.5,0.18512,6e-05,16.43317]
[1744085033048,70.0,79922.1061,97.5,0.18503,6e-05,16.42759]
[1744085038396,70.0,79917.4454,97.5,0.18473,6e-05,16.41041]
[1744085044125,70.0,79916.5556,97.5,0.18467,6e-05,16.40689]
[1744085045990,70.0,79915.086,97.5,0.18458,6e-05,16.40152]
[1744085051409,70.0,79915.0019,97.5,0.18457,6e-05,16.40098]
[1744085056041,69.99,79914.1212,97.5,0.18451,6e-05,16.39765]
[1744085056223,69.99,79914.1212,97.5,0.18451,6e-05,16.39765]
[1744085056879,69.99,79914.1212,97.5,0.18451,6e-05,16.39765]
[1744085057608,69.99,79914.1212,97.5,0.18451,6e-05,16.39768]
[1744085060238,70.0,79896.0483,97.5,0.1834,6e-05,16.33243]
[1744085061245,70.0,79886.5026,97.5,0.18282,6e-05,16.29795]
[1744085066061,70.0,79880.7532,97.5,0.18247,6e-05,16.27754]
[1744085066468,70.0,79880.7532,97.5,0.18247,6e-05,16.27759]
[1744085072323,70.0,79886.4397,97.5,0.1828,6e-05,16.29403]
[1744085076081,70.0,79885.8324,97.5,0.18277,6e-05,16.29228]
[1744085081386,70.01,79884.788,97.5,0.18272,6e-05,16.28931]
[1744085086421,70.01,79885.4525,97.5,0.18277,6e-05,16.29252]
[1744085087909,70.01,79885.8746,97.5,0.1828,6e-05,16.2942]
[1744085089737,70.02,79885.8745,97.5,0.18281,6e-05,16.2945]
[1744085090509,70.02,79885.8745,97.5,0.18281,6e-05,16.29465]
[1744085096457,70.02,79883.9719,97.5,0.18271,6e-05,16.28859]
[1744085097965,70.02,79883.9719,97.5,0.18271,6e-05,16.28876]
[1744085101511,70.02,79879.3502,97.5,0.18244,6e-05,16.27273]
[1744085104959,70.03,79865.4445,97.5,0.18159,6e-05,16.22276]
[1744085107928,70.03,79864.5254,97.5,0.18155,6e-05,16.21998]
[1744085109075,70.03,79864.5254,97.5,0.18155,6e-05,16.22009]
[1744085111472,70.03,79875.1693,97.5,0.18221,6e-05,16.25904]
[1744085114100,70.03,79876.9264,97.5,0.18232,6e-05,16.26563]
[1744085115994,70.03,79885.291,97.5,0.18284,6e-05,16.29621]
[1744085117484,70.04,79895.0758,97.5,0.18344,6e-05,16.33188]
[1744085118395,70.04,79895.0758,97.5,0.18344,6e-05,16.33188]
[1744085121021,70.04,79886.4792,97.5,0.18292,6e-05,16.30106]
[1744085124492,70.04,79873.0845,97.5,0.1821,6e-05,16.25279]
[1744085129497,70.04,79870.8516,97.5,0.18197,6e-05,16.2451]
[1744085134502,70.04,79873.692,97.5,0.18211,6e-05,16.25091]
[1744085139507,70.04,79878.7516,97.5,0.18243,6e-05,16.2696]
[1744085140963,70.04,79875.6931,97.5,0.18224,6e-05,16.25857]
[1744085144020,70.05,79874.2281,97.5,0.18216,6e-05,16.25346]
[1744085146434,70.05,79874.3827,97.5,0.18217,6e-05,16.25415]
[1744085146514,70.05,79883.8559,97.5,0.18275,6e-05,16.28854]
[1744085147207,70.05,79883.8559,97.5,0.18275,6e-05,16.28854]
[1744085147535,70.05,79883.8559,97.5,0.18276,6e-05,16.28867]
[1744085148510,70.05,79883.8559,97.5,0.18276,6e-05,16.28867]
[1744085149488,70.05,79887.4646,97.5,0.18298,6e-05,16.30189]
[1744085150194,70.05,79888.7465,97.5,0.18306,6e-05,16.30666]
[1744085155910,70.05,79885.9087,97.5,0.1829,6e-05,16.29731]
[1744085160945,70.06,79887.023,97.5,0.18298,6e-05,16.30201]
[1744085165980,70.06,79888.5454,97.5,0.18309,6e-05,16.30813]
[1744085167870,70.06,79888.4085,97.5,0.18308,6e-05,16.30775]
[1744085167974,70.06,79888.4085,97.5,0.18308,6e-05,16.30775]
[1744085167995,70.06,79888.4085,97.5,0.18308,6e-05,16.30775]
[1744085171015,70.06,79901.9999,97.5,0.18392,6e-05,16.35725]
[1744085176050,70.06,79905.1125,97.5,0.18412,6e-05,16.3686]
[1744085177860,70.06,79905.1125,97.5,0.18412,6e-05,16.36861]
[1744085179424,70.06,79905.1125,97.5,0.18412,6e-05,16.36861]
[1744085181439,70.06,79904.2242,97.5,0.18406,6e-05,16.36545]
[1744085182596,70.06,79898.5266,97.5,0.18371,6e-05,16.34493]
[1744085184107,70.06,79886.4964,97.5,0.18298,6e-05,16.30165]
[1744085187558,70.07,79874.5189,97.5,0.18225,6e-05,16.25858]
[1744085191159,70.07,79865.8648,97.5,0.18168,6e-05,16.22266]
[1744085195729,70.07,79865.2111,97.5,0.18165,6e-05,16.22068]
[1744085199225,70.07,79869.9221,97.5,0.18195,6e-05,16.23806]
[1744085200852,70.07,79869.9221,97.5,0.18195,6e-05,16.23827]
[1744085200902,70.07,79869.9221,97.5,0.18195,6e-05,16.23827]
[1744085203474,70.07,79869.9221,97.5,0.18195,6e-05,16.2384]
[1744085203573,70.07,79886.3648,97.5,0.18296,6e-05,16.29814]
[1744085206264,70.07,79896.0784,97.5,0.18357,6e-05,16.33356]
[1744085210106,70.07,79897.6832,97.5,0.18367,6e-05,16.33953]
[1744085215328,70.08,79897.4145,97.5,0.18366,6e-05,16.33892]
[1744085216697,70.08,79899.7866,97.5,0.18381,6e-05,16.34758]
[1744085220590,70.08,79910.1791,97.5,0.18445,6e-05,16.38528]
[1744085225910,70.08,79911.1271,97.5,0.1845,6e-05,16.38855]
[1744085227015,70.08,79911.1271,97.5,0.1845,6e-05,16.38852]
[1744085229426,70.07,79920.3744,97.5,0.18507,6e-05,16.42175]
[1744085234461,70.06,79922.4765,97.5,0.18515,6e-05,16.42664]
[1744085237482,70.05,79932.4097,97.5,0.18573,6e-05,16.46073]
[1744085238337,70.05,79932.4097,97.5,0.18573,6e-05,16.46073]
[1744085239788,70.04,79934.1038,97.5,0.1858,6e-05,16.46493]
[1744085241511,70.04,79944.4432,97.5,0.18645,6e-05,16.50237]
[1744085246546,70.04,79949.0577,97.5,0.18673,6e-05,16.51902]
[1744085250574,70.04,79959.1207,97.5,0.18737,6e-05,16.55568]
[1744085250831,70.04,79959.1207,97.5,0.18737,6e-05,16.55568]
[1744085251581,70.04,79959.1207,97.5,0.18733,6e-05,16.55096]
[1744085252562,70.04,79959.1207,97.5,0.18733,6e-05,16.55096]
[1744085253447,70.04,79959.1207,97.5,0.18733,6e-05,16.55112]
[1744085254602,70.05,79969.0013,97.5,0.18795,6e-05,16.58714]
[1744085257327,70.05,79974.9203,97.5,0.18833,6e-05,16.60885]
[1744085262632,70.05,79973.1705,97.5,0.18824,6e-05,16.60348]
[1744085267637,70.06,79966.6164,97.5,0.18784,6e-05,16.5806]
[1744085267867,70.06,79966.6164,97.5,0.18784,6e-05,16.5806]
[1744085267871,70.06,79966.6164,97.5,0.18784,6e-05,16.5806]
[1744085268076,70.06,79966.6164,97.5,0.18784,6e-05,16.5806]
[1744085268638,70.06,79965.9201,97.5,0.1878,6e-05,16.57823]
[1744085269171,70.06,79965.9201,97.5,0.1878,6e-05,16.57823]
[1744085269790,70.06,79965.9201,97.5,0.1878,6e-05,16.57833]
[1744085270640,70.06,79946.3958,97.5,0.18658,6e-05,16.50749]
[1744085275648,70.05,79944.8179,97.5,0.18647,6e-05,16.50086]
[1744085277647,70.05,79954.0307,97.5,0.18703,6e-05,16.53358]
[1744085282652,70.04,79960.1421,97.5,0.18739,6e-05,16.55456]
[1744085284788,70.04,79959.9421,97.5,0.18737,6e-05,16.55343]
[1744085288455,70.04,79959.7742,97.5,0.18736,6e-05,16.55291]
[1744085289659,70.04,79947.1394,97.5,0.18658,6e-05,16.50731]
[1744085294664,70.04,79949.4275,97.5,0.18672,6e-05,16.51569]
[1744085299669,70.04,79952.7443,97.5,0.18693,6e-05,16.52768]
[1744085304674,70.04,79958.6983,97.5,0.1873,6e-05,16.54932]
[1744085309679,70.05,79957.8711,97.5,0.18726,6e-05,16.54675]
[1744085309925,70.05,79957.8711,97.5,0.18726,6e-05,16.54675]
[1744085309974,70.05,79957.8711,97.5,0.18726,6e-05,16.54675]
[1744085310680,70.05,79959.3374,97.5,0.18735,6e-05,16.55214]
[1744085314746,70.05,79956.9771,97.5,0.18718,6e-05,16.53949]
[1744085314975,70.05,79956.9771,97.5,0.18718,6e-05,16.53949]
[1744085315180,70.05,79956.9771,97.5,0.18718,6e-05,16.53949]
[1744085315192,70.05,79956.9771,97.5,0.18718,6e-05,16.53949]
[1744085321065,70.06,79954.4734,97.5,0.18704,6e-05,16.5315]
[1744085323132,70.06,79954.8313,97.5,0.18706,6e-05,16.53299]
[1744085323233,70.06,79954.8313,97.5,0.18707,6e-05,16.53319]
[1744085326247,70.06,79955.1303,97.5,0.18709,6e-05,16.5342]
[1744085326474,70.06,79955.1303,97.5,0.18709,6e-05,16.5342]
[1744085331701,70.05,79952.1984,97.5,0.18688,6e-05,16.52259]
[1744085335254,70.05,79952.106,97.5,0.18686,6e-05,16.52149]
[1744085337306,70.05,79951.6403,97.5,0.18683,6e-05,16.51953]
[1744085338344,70.05,79951.6403,97.5,0.18683,6e-05,16.51952]
[1744085344229,70.04,79951.809,97.5,0.18683,6e-05,16.51977]
[1744085349609,70.04,79955.9549,97.5,0.18709,6e-05,16.53466]
[1744085352528,70.04,79954.9109,97.5,0.18702,6e-05,16.53031]
[1744085358327,70.04,79961.8634,97.5,0.18744,6e-05,16.55495]
[1744085363362,70.04,79956.5705,97.5,0.18711,6e-05,16.5357]
[1744085367294,70.04,79959.9951,97.5,0.18732,6e-05,16.54814]
[1744085372425,70.04,79964.7964,97.5,0.18759,6e-05,16.56102]
[1744085376160,70.04,79966.2071,97.5,0.18768,6e-05,16.56632]
[1744085376323,70.04,79966.2071,97.5,0.18768,6e-05,16.56632]
[1744085376478,70.04,79966.2071,97.5,0.18768,6e-05,16.56632]
[1744085376890,70.04,79966.2071,97.5,0.18768,6e-05,16.56633]
[1744085376894,70.04,79966.2071,97.5,0.18768,6e-05,16.56633]
[1744085376978,70.04,79966.2071,97.5,0.18768,6e-05,16.56633]
[1744085377460,70.04,79966.2071,97.5,0.18768,6e-05,16.56652]
[1744085380779,70.04,79968.431,97.5,0.18783,6e-05,16.57502]
[1744085382448,70.05,79968.431,97.5,0.18783,6e-05,16.57516]
[1744085385516,70.05,79978.4581,97.5,0.18847,6e-05,16.61198]
[1744085390551,70.05,79979.4913,97.5,0.18855,6e-05,16.61619]
[1744085391166,70.05,79979.4913,97.5,0.18855,6e-05,16.61619]
[1744085391558,70.05,79979.4913,97.5,0.18855,6e-05,16.61629]
[1744085396593,70.05,79978.7541,97.5,0.1885,6e-05,16.6136]
[1744085401630,70.05,79977.4738,97.5,0.18842,6e-05,16.60902]
[1744085402121,70.05,79977.4738,97.5,0.18842,6e-05,16.60902]
[1744085402483,70.05,79977.4738,97.5,0.18842,6e-05,16.60902]
[1744085402637,70.05,79977.4738,97.5,0.18842,6e-05,16.60904]
[1744085402839,70.05,79977.4738,97.5,0.18842,6e-05,16.60904]
[1744085406665,70.05,79991.0212,97.5,0.18928,6e-05,16.65818]
[1744085411702,70.05,79997.035,97.5,0.18966,6e-05,16.68002]
[1744085416737,70.05,79996.7091,97.5,0.18964,6e-05,16.67893]
[1744085417400,70.05,79996.7091,97.5,0.18964,6e-05,16.67893]
[1744085422779,70.05,79998.9841,97.5,0.18978,6e-05,16.68723]
[1744085427798,70.05,79999.5489,97.5,0.18982,6e-05,16.68936]
[1744085432803,70.06,80001.5667,97.5,0.18991,6e-05,16.69189]
[1744085437808,70.06,79997.4331,97.5,0.18966,6e-05,16.67742]
[1744085442813,70.06,79995.5211,97.5,0.18954,6e-05,16.67097]
[1744085447818,70.06,79998.6873,97.5,0.18975,6e-05,16.68286]
[1744085452823,70.06,80002.2705,97.5,0.18998,6e-05,16.6961]
[1744085457828,70.07,80002.2798,97.5,0.18999,6e-05,16.69637]
[1744085461310,70.07,80003.7166,97.5,0.19008,6e-05,16.70168]
[1744085461613,70.07,80003.7166,97.5,0.19008,6e-05,16.70168]
[1744085461616,70.07,80003.7166,97.5,0.19008,6e-05,16.70168]
[1744085464722,70.07,80003.7166,97.5,0.19008,6e-05,16.70175]
[1744085465108,70.07,80003.7166,97.5,0.19008,6e-05,16.7017]
[1744085465836,70.07,80021.0241,97.5,0.19117,6e-05,16.76405]
[1744085468841,70.06,80040.2956,97.5,0.19238,6e-05,16.83314]
[1744085472903,70.06,80031.9517,97.5,0.19184,6e-05,16.80252]
[1744085478749,70.06,80027.4528,97.5,0.19155,6e-05,16.78572]
[1744085479852,70.06,80018.3894,97.5,0.19097,6e-05,16.7529]
[1744085484857,70.06,80016.2587,97.5,0.19083,6e-05,16.74498]
[1744085490250,70.06,80011.8737,97.5,0.19056,6e-05,16.72907]
[1744085495382,70.06,80011.175,97.5,0.19047,6e-05,16.72166]
[1744085500728,70.06,80011.3267,97.5,0.19048,6e-05,16.72218]
[1744085506220,70.05,80013.01,97.5,0.19059,6e-05,16.7282]
[1744085506328,70.05,80013.01,97.5,0.19059,6e-05,16.7282]
[1744085510392,70.05,80026.6197,97.5,0.19144,6e-05,16.77698]
[1744085512184,70.05,80026.6197,97.5,0.19144,6e-05,16.77688]
[1744085513450,70.05,80026.6197,97.5,0.19144,6e-05,16.77677]
[1744085515879,70.05,80029.5607,97.5,0.19162,6e-05,16.78715]
[1744085517148,70.05,80030.1955,97.5,0.19165,6e-05,16.78921]
[1744085517434,70.05,80030.1955,97.5,0.19165,6e-05,16.78921]
[1744085519892,70.05,80039.5551,97.5,0.19224,6e-05,16.82253]
[1744085525300,70.04,80040.1142,97.5,0.19226,6e-05,16.82378]
[1744085526382,70.04,80040.1142,97.5,0.19226,6e-05,16.82363]
[1744085526456,70.04,80040.1142,97.5,0.19226,6e-05,16.82363]
[1744085527653,70.04,80040.1142,97.5,0.19225,6e-05,16.82348]
[1744085530298,70.04,80040.1142,97.5,0.19224,6e-05,16.82291]
[1744085532548,70.04,80056.5552,97.5,0.19328,6e-05,16.88147]
[1744085534116,70.04,80056.5552,97.5,0.19327,6e-05,16.88134]
[1744085534125,70.04,80056.5552,97.5,0.19327,6e-05,16.88134]
[1744085534521,70.04,80056.5552,97.5,0.19327,6e-05,16.88134]
[1744085535569,70.03,80067.3952,97.5,0.19396,6e-05,16.92013]
[1744085538560,70.03,80072.3387,97.5,0.19427,6e-05,16.93781]
[1744085543589,70.03,80071.5027,97.5,0.19419,6e-05,16.93348]
[1744085548660,70.02,80073.1947,97.5,0.19427,6e-05,16.93815]
[1744085553695,70.01,80076.2029,97.5,0.1944,6e-05,16.94296]
[1744085558734,70.01,80078.3237,97.5,0.19452,6e-05,16.94972]
[1744085563769,70.0,80078.1076,97.5,0.19449,6e-05,16.94779]
[1744085568804,70.0,80077.6755,97.5,0.19445,6e-05,16.94576]
[1744085571324,70.0,80070.283,97.5,0.19397,6e-05,16.91862]
[1744085576949,69.99,80070.99,97.5,0.19399,6e-05,16.91961]
[1744085582902,69.98,80071.7855,97.5,0.19401,6e-05,16.92094]
[1744085587937,69.97,80071.9095,97.5,0.19399,6e-05,16.92011]
[1744085592965,69.97,80075.446,97.5,0.19419,6e-05,16.93154]
[1744085597970,69.96,80074.3409,97.5,0.1941,6e-05,16.92625]
[1744085598045,69.96,80074.3409,97.5,0.1941,6e-05,16.92625]
[1744085603963,69.95,80074.62,97.5,0.19409,6e-05,16.92596]
[1744085608981,69.95,80074.5816,97.5,0.19406,6e-05,16.92428]
[1744085610395,69.94,80074.2401,97.5,0.19403,6e-05,16.9228]
[1744085610479,69.94,80074.2401,97.5,0.19403,6e-05,16.9228]
[1744085610777,69.94,80074.2401,97.5,0.19403,6e-05,16.9228]
[1744085611153,69.94,80074.2401,97.5,0.19403,6e-05,16.92255]
[1744085612985,69.94,80054.0545,97.5,0.19269,6e-05,16.8445]
[1744085616551,69.94,80048.3669,97.5,0.19233,6e-05,16.82359]
[1744085618210,69.94,80047.8216,97.5,0.19229,6e-05,16.82137]
[1744085618991,69.94,80058.3643,97.5,0.19295,6e-05,16.85922]
[1744085620993,69.93,80069.9159,97.5,0.19368,6e-05,16.90044]
[1744085625998,69.93,80078.2052,97.5,0.19419,6e-05,16.92945]
[1744085631875,69.93,80069.4856,97.5,0.19362,6e-05,16.89711]
[1744085637010,69.92,80069.8087,97.5,0.19362,6e-05,16.89722]
[1744085642948,69.92,80073.4875,97.5,0.19385,6e-05,16.91007]
[1744085648929,69.91,80073.7006,97.5,0.19385,6e-05,16.9103]
[1744085654401,69.91,80066.3539,97.5,0.19336,6e-05,16.88269]
[1744085659435,69.91,80067.4231,97.5,0.19343,6e-05,16.88652]
[1744085664470,69.91,80066.3827,97.5,0.19336,6e-05,16.88286]
[1744085669505,69.91,80064.9298,97.5,0.19327,6e-05,16.87755]
[1744085674540,69.91,80064.3064,97.5,0.19318,6e-05,16.86983]
[1744085679575,69.9,80063.5087,97.5,0.19312,6e-05,16.86638]
[1744085685060,69.9,80063.7453,97.5,0.19312,6e-05,16.86668]
[1744085689646,69.9,80074.1826,97.5,0.19378,6e-05,16.90411]
[1744085694815,69.9,80074.8034,97.5,0.19382,6e-05,16.90599]
[1744085700726,69.89,80072.1715,97.5,0.19362,6e-05,16.89523]
[1744085706081,69.89,80071.2981,97.5,0.19355,6e-05,16.89122]
[1744085711801,69.88,80061.0667,97.5,0.19288,6e-05,16.85326]
[1744085716657,69.88,80059.4835,97.5,0.19277,6e-05,16.84691]
[1744085718852,69.88,80048.2328,97.5,0.19205,6e-05,16.80592]
[1744085723385,69.87,80048.2328,97.5,0.19204,6e-05,16.80551]
[1744085725209,69.87,80041.2044,97.5,0.19159,6e-05,16.77998]
[1744085725234,69.87,80041.2044,97.5,0.19159,6e-05,16.77998]
[1744085725828,69.87,80041.2044,97.5,0.19159,6e-05,16.77998]
[1744085725996,69.87,80041.2044,97.5,0.19159,6e-05,16.77998]
[1744085726293,69.87,80041.2044,97.5,0.19159,6e-05,16.77994]
[1744085729929,69.87,80020.895,97.5,0.1903,6e-05,16.70653]
[1744085731233,69.87,80026.2147,97.5,0.1906,6e-05,16.72087]
[1744085731481,69.87,80026.2147,97.5,0.1906,6e-05,16.72087]
[1744085732142,69.87,80026.2147,97.5,0.1906,6e-05,16.72085]
[1744085737773,69.87,80028.3153,97.5,0.19073,6e-05,16.72836]
[1744085739403,69.87,80029.9357,97.5,0.19083,6e-05,16.73417]
[1744085741620,69.87,80027.5905,97.5,0.19068,6e-05,16.72567]
[1744085741723,69.87,80027.5905,97.5,0.19068,6e-05,16.72567]
[1744085747048,69.87,80020.909,97.5,0.19026,6e-05,16.70165]
[1744085752083,69.87,80024.9579,97.5,0.19052,6e-05,16.71633]
[1744085757118,69.87,80028.4259,97.5,0.19074,6e-05,16.72878]
[1744085759824,69.87,80027.8865,97.5,0.1907,6e-05,16.7268]
[1744085761932,69.87,80027.8865,97.5,0.1907,6e-05,16.72677]
[1744085762031,69.87,80027.8865,97.5,0.1907,6e-05,16.72677]
[1744085762269,69.87,80027.8865,97.5,0.1907,6e-05,16.72682]
[1744085762554,69.87,80027.8865,97.5,0.1907,6e-05,16.72682]
[1744085763138,69.87,80008.1837,97.5,0.18946,6e-05,16.65565]
[1744085763203,69.87,80008.1837,97.5,0.18946,6e-05,16.65565]
[1744085765686,69.87,79999.9096,97.5,0.18894,6e-05,16.62592]
[1744085766742,69.87,79999.9096,97.5,0.18895,6e-05,16.62611]
[1744085767435,69.88,79999.9096,97.5,0.18895,6e-05,16.62631]
[1744085767687,69.88,79999.9096,97.5,0.18895,6e-05,16.62631]
[1744085768292,69.88,79999.9096,97.5,0.18895,6e-05,16.6265]
[1744085769329,69.88,79999.9096,97.5,0.18896,6e-05,16.62667]
[1744085769995,69.88,79999.9096,97.5,0.18896,6e-05,16.62667]
[1744085771146,69.88,80009.7589,97.5,0.18958,6e-05,16.6626]
[1744085772147,69.88,80018.9762,97.5,0.19017,6e-05,16.69601]
[1744085772260,69.88,80018.9762,97.5,0.19017,6e-05,16.69601]
[1744085773033,69.88,80018.9762,97.5,0.19017,6e-05,16.69601]
[1744085774588,69.88,80026.666,97.5,0.19066,6e-05,16.72408]
[1744085776151,69.88,80045.1464,97.5,0.19184,6e-05,16.79153]
[1744085780671,69.89,80046.3105,97.5,0.19193,6e-05,16.79659]
[1744085786161,69.9,80044.9501,97.5,0.19187,6e-05,16.79335]
[1744085786395,69.9,80044.9501,97.5,0.19187,6e-05,16.79335]
[1744085792167,69.9,80037.3645,97.5,0.19137,6e-05,16.76198]
[1744085798173,69.91,80042.7571,97.5,0.19173,6e-05,16.78268]
[1744085803178,69.91,80043.0345,97.5,0.19177,6e-05,16.78484]
[1744085808183,69.92,80038.5614,97.5,0.19152,6e-05,16.77052]
[1744085809484,69.92,80038.0288,97.5,0.19149,6e-05,16.76852]
[1744085811186,69.92,80016.3118,97.5,0.19012,6e-05,16.69007]
[1744085813188,69.92,80002.8189,97.5,0.18927,6e-05,16.64149]
[1744085814502,69.93,80000.0476,97.5,0.1891,6e-05,16.6316]
[1744085821196,69.93,79989.8867,97.5,0.18848,6e-05,16.59612]
[1744085826607,69.94,79984.4274,97.5,0.18816,6e-05,16.57774]
[1744085831642,69.94,79987.1272,97.5,0.18835,6e-05,16.58867]
[1744085836677,69.95,79986.6676,97.5,0.18835,6e-05,16.58812]
[1744085841712,69.96,79988.6259,97.5,0.18849,6e-05,16.59618]
[1744085846747,69.96,80000.8254,97.5,0.18927,6e-05,16.64101]
[1744085851854,69.96,80000.4865,97.5,0.18926,6e-05,16.6403]
[1744085852837,69.96,80000.4865,97.5,0.18922,6e-05,16.63555]
[1744085853018,69.96,80000.4865,97.5,0.18922,6e-05,16.63555]
[1744085853141,69.96,80000.4865,97.5,0.18922,6e-05,16.63555]
[1744085853420,69.96,79997.8036,97.5,0.18905,6e-05,16.62599]
[1744085853479,69.96,79997.8036,97.5,0.18905,6e-05,16.62599]
[1744085856023,69.96,79997.5277,97.5,0.18904,6e-05,16.62516]
[1744085857030,69.96,79997.5277,97.5,0.18904,6e-05,16.62536]
[1744085857825,69.97,80026.7413,97.5,0.19089,6e-05,16.73116]
[1744085860673,69.97,80026.7413,97.5,0.19089,6e-05,16.73143]
[1744085860698,69.97,80026.7413,97.5,0.19089,6e-05,16.73143]
[1744085860717,69.97,80026.7413,97.5,0.19089,6e-05,16.73143]
[1744085862861,69.97,80026.7413,97.5,0.1909,6e-05,16.73182]
[1744085868894,69.98,80029.8031,97.5,0.19112,6e-05,16.74407]
[1744085873002,69.98,80028.1834,97.5,0.19103,6e-05,16.73924]
[1744085878972,69.99,80024.1773,97.5,0.1908,6e-05,16.72581]
[1744085884007,69.99,80023.2253,97.5,0.19075,6e-05,16.72294]
[1744085889042,70.0,80024.9399,97.5,0.19088,6e-05,16.73043]
[1744085894076,70.0,80025.2307,97.5,0.19092,6e-05,16.73259]
[1744085895177,70.0,80025.2307,97.5,0.19093,6e-05,16.73286]
[1744085898105,70.01,80037.5587,97.5,0.19174,6e-05,16.77927]
[1744085903140,70.02,80043.868,97.5,0.19218,6e-05,16.80416]
[1744085905235,70.03,80042.6939,97.5,0.19212,6e-05,16.80035]
[1744085907039,70.03,80042.6939,97.5,0.19213,6e-05,16.80122]
[1744085907162,70.03,80042.6939,97.5,0.19213,6e-05,16.80122]
[1744085907263,70.03,80042.6939,97.5,0.19214,6e-05,16.80162]
[1744085907310,70.03,80042.6939,97.5,0.19214,6e-05,16.80162]
[1744085907319,70.03,80042.6939,97.5,0.19214,6e-05,16.80162]
[1744085912206,70.04,80058.1269,97.5,0.19311,6e-05,16.85413]
[1744085914995,70.05,80058.1269,97.5,0.19313,6e-05,16.85483]
[1744085917165,70.05,80058.1269,97.5,0.19314,6e-05,16.85558]
[1744085917189,70.05,80058.1269,97.5,0.19314,6e-05,16.85558]
[1744085917241,70.05,80058.1269,97.5,0.19315,6e-05,16.85597]
[1744085917302,70.05,80058.1269,97.5,0.19315,6e-05,16.85597]
[1744085918271,70.05,80058.1269,97.5,0.19315,6e-05,16.85597]
[1744085918273,70.05,80058.1269,97.5,0.19315,6e-05,16.85597]
[1744085923806,70.06,80047.6009,97.5,0.19252,6e-05,16.82046]
[1744085929308,70.07,80048.4376,97.5,0.19261,6e-05,16.82553]
[1744085934313,70.09,80046.71,97.5,0.19254,6e-05,16.82133]
[1744085939318,70.1,80046.7789,97.5,0.19259,6e-05,16.82361]
[1744085939346,70.1,80046.7789,97.5,0.19259,6e-05,16.82361]
[1744085945324,70.11,80048.1784,97.5,0.19271,6e-05,16.83074]
[1744085946943,70.11,80048.8868,97.5,0.19276,6e-05,16.83361]
[1744085952331,70.12,80047.9948,97.5,0.19275,6e-05,16.83239]
[1744085955263,70.12,80049.1586,97.5,0.19283,6e-05,16.83734]
[1744085957195,70.13,80049.3571,97.5,0.19286,6e-05,16.83878]
[1744085959338,70.13,80061.6634,97.5,0.19366,6e-05,16.88394]
[1744085964343,70.14,80064.7296,97.5,0.19388,6e-05,16.89636]
[1744085967908,70.14,80067.1009,97.5,0.19405,6e-05,16.90564]
[1744085968759,70.14,80067.1009,97.5,0.19405,6e-05,16.90589]
[1744085968799,70.14,80067.1009,97.5,0.19405,6e-05,16.90589]
[1744085971350,70.15,80079.6816,97.5,0.19482,6e-05,16.94685]
[1744085972525,70.15,80081.7971,97.5,0.19496,6e-05,16.95461]
[1744085974102,70.15,80081.7971,97.5,0.19497,6e-05,16.95486]
[1744085974809,70.15,80081.7971,97.5,0.19497,6e-05,16.95508]
[1744085975638,70.15,80081.7971,97.5,0.19498,6e-05,16.95527]
[1744085975684,70.15,80081.7971,97.5,0.19498,6e-05,16.95527]
[1744085975859,70.15,80081.7971,97.5,0.19498,6e-05,16.95527]
[1744085976055,70.15,80081.7971,97.5,0.19498,6e-05,16.95527]
[1744085976083,70.15,80081.7971,97.5,0.19498,6e-05,16.95527]
[1744085976111,70.15,80081.7971,97.5,0.19498,6e-05,16.95527]
[1744085976147,70.15,80081.7971,97.5,0.19498,6e-05,16.95545]
[1744085976586,70.15,80081.7971,97.5,0.19498,6e-05,16.95545]
[1744085978357,70.15,80110.6497,97.5,0.19683,6e-05,17.05924]
[1744085982361,70.16,80119.5412,97.5,0.19741,6e-05,17.09141]
[1744085984162,70.16,80118.2734,97.5,0.19733,6e-05,17.08696]
[1744085984474,70.16,80118.2734,97.5,0.19733,6e-05,17.08705]
[1744085984976,70.16,80118.2734,97.5,0.19733,6e-05,17.08705]
[1744085985490,70.16,80118.2734,97.5,0.19733,6e-05,17.08715]
[1744085986370,70.16,80113.3226,97.5,0.19702,6e-05,17.06945]
[1744085986460,70.16,80113.3226,97.5,0.19702,6e-05,17.06945]
[1744085986631,70.16,80113.3226,97.5,0.19702,6e-05,17.06945]
[1744085987371,70.16,80096.1869,97.5,0.19592,6e-05,17.00808]
[1744085987595,70.16,80096.1869,97.5,0.19592,6e-05,17.00808]
[1744085988240,70.16,80096.1869,97.5,0.19592,6e-05,17.00808]
[1744085993978,70.17,80096.1869,97.5,0.19595,6e-05,17.00949]
[1744085994423,70.17,80096.1869,97.5,0.19595,6e-05,17.00973]
[1744085997805,70.17,80068.0846,97.5,0.19417,6e-05,16.9098]
[1744086002884,70.18,80068.0846,97.5,0.19419,6e-05,16.91079]
[1744086006794,70.18,80068.1649,97.5,0.19421,6e-05,16.91202]
[1744086010394,70.19,80058.9227,97.5,0.19365,6e-05,16.87991]
[1744086012837,70.19,80057.3552,97.5,0.19356,6e-05,16.87487]
[1744086012912,70.19,80057.3552,97.5,0.19356,6e-05,16.87515]
[1744086017947,70.2,80065.8112,97.5,0.19412,6e-05,16.90678]
[1744086022982,70.2,80065.7437,97.5,0.19414,6e-05,16.90774]
[1744086023554,70.2,80065.7437,97.5,0.19414,6e-05,16.90774]
[1744086023881,70.2,80065.7437,97.5,0.19414,6e-05,16.90774]
[1744086023989,70.21,80065.7437,97.5,0.19415,6e-05,16.90799]
[1744086029024,70.21,80053.3664,97.5,0.19339,6e-05,16.86504]
[1744086034059,70.22,80053.8543,97.5,0.19341,6e-05,16.86346]
[1744086038174,70.23,80053.5871,97.5,0.19341,6e-05,16.86346]
[1744086038190,70.23,80053.5871,97.5,0.19341,6e-05,16.86377]
[1744086038796,70.23,80053.5871,97.5,0.19341,6e-05,16.86377]
[1744086042115,70.23,80069.6238,97.5,0.19445,6e-05,16.92226]
[1744086044644,70.24,80069.6238,97.5,0.19446,6e-05,16.92268]
[1744086050171,70.24,80069.0616,97.5,0.19445,6e-05,16.92202]
[1744086050866,70.24,80069.0616,97.5,0.19445,6e-05,16.92202]
[1744086050960,70.24,80069.0616,97.5,0.19445,6e-05,16.92202]
[1744086051242,70.24,80069.0616,97.5,0.19445,6e-05,16.92202]
[1744086051566,70.24,80069.0616,97.5,0.19445,6e-05,16.92228]
[1744086052196,70.24,80069.0616,97.5,0.19445,6e-05,16.92228]
[1744086052427,70.24,80069.0616,97.5,0.19445,6e-05,16.92228]
[1744086054204,70.25,80083.0488,97.5,0.19536,6e-05,16.97305]
[1744086057225,70.25,80101.1835,97.5,0.19653,6e-05,17.03844]
[1744086062262,70.25,80103.139,97.5,0.19667,6e-05,17.04609]
[1744086062930,70.25,80103.139,97.5,0.19667,6e-05,17.04609]
[1744086064176,70.25,80103.139,97.5,0.19667,6e-05,17.04625]
[1744086068304,70.26,80088.4143,97.5,0.19574,6e-05,16.99449]
[1744086070569,70.26,80088.4143,97.5,0.19575,6e-05,16.9949]
[1744086076192,70.27,80089.6315,97.5,0.19585,6e-05,17.00021]
[1744086076489,70.27,80089.6315,97.5,0.19585,6e-05,17.00037]
[1744086082037,70.27,80096.1253,97.5,0.19628,6e-05,17.02442]
[1744086086370,70.27,80096.1103,97.5,0.19629,6e-05,17.02499]
[1744086086731,70.28,80096.1103,97.5,0.1963,6e-05,17.02515]
[1744086092473,70.28,80091.5606,97.5,0.19598,6e-05,17.00503]
[1744086092719,70.28,80091.5606,97.5,0.19598,6e-05,17.00503]
[1744086097953,70.29,80095.671,97.5,0.19626,6e-05,17.02056]
[1744086098052,70.29,80095.671,97.5,0.19626,6e-05,17.02056]
[1744086098073,70.29,80095.671,97.5,0.19626,6e-05,17.02056]
[1744086098636,70.29,80095.671,97.5,0.19626,6e-05,17.02068]
[1744086101488,70.29,80116.1317,97.5,0.19758,6e-05,17.09409]
[1744086107120,70.29,80118.8206,97.5,0.19776,6e-05,17.1042]
[1744086107317,70.29,80118.8206,97.5,0.19776,6e-05,17.1042]
[1744086107326,70.29,80118.8206,97.5,0.19776,6e-05,17.1042]
[1744086107617,70.29,80118.8206,97.5,0.19777,6e-05,17.10433]
[1744086107672,70.29,80118.8206,97.5,0.19777,6e-05,17.10433]
[1744086107713,70.29,80118.8206,97.5,0.19777,6e-05,17.10433]
[1744086108155,70.29,80118.8206,97.5,0.19777,6e-05,17.10433]
[1744086108174,70.29,80118.8206,97.5,0.19777,6e-05,17.10474]
[1744086109496,70.29,80142.495,97.5,0.19931,6e-05,17.18964]
[1744086110497,70.3,80152.3685,97.5,0.19995,6e-05,17.22509]
[1744086115468,70.3,80155.2346,97.5,0.20015,6e-05,17.23609]
[1744086116594,70.3,80155.5517,97.5,0.20018,6e-05,17.23766]
[1744086116626,70.3,80155.5517,97.5,0.20018,6e-05,17.23766]
[1744086116991,70.3,80155.5517,97.5,0.20018,6e-05,17.23766]
[1744086118505,70.31,80144.3551,97.5,0.19946,6e-05,17.19824]
[1744086121711,70.31,80141.5332,97.5,0.1993,6e-05,17.18894]
[1744086126717,70.32,80138.4464,97.5,0.19913,6e-05,17.17941]
[1744086127866,70.32,80138.292,97.5,0.19912,6e-05,17.17923]
[1744086127888,70.32,80138.292,97.5,0.19912,6e-05,17.17923]
[1744086130517,70.32,80148.618,97.5,0.19981,6e-05,17.21705]
[1744086131212,70.32,80148.618,97.5,0.19981,6e-05,17.21705]
[1744086133417,70.33,80153.6288,97.5,0.20014,6e-05,17.23547]
[1744086136523,70.33,80164.0681,97.5,0.20084,6e-05,17.27359]
[1744086138714,70.33,80165.7869,97.5,0.20096,6e-05,17.28009]
[1744086141879,70.34,80168.821,97.5,0.20116,6e-05,17.2914]
[1744086143142,70.34,80168.821,97.5,0.20117,6e-05,17.29158]
[1744086146533,70.34,80155.7187,97.5,0.20033,6e-05,17.24579]
[1744086148589,70.35,80155.7187,97.5,0.20034,6e-05,17.24629]
[1744086149868,70.35,80155.7187,97.5,0.20035,6e-05,17.24653]
[1744086155504,70.35,80161.2324,97.5,0.20069,6e-05,17.26234]
[1744086161460,70.36,80162.3744,97.5,0.20078,6e-05,17.26765]
[1744086165555,70.36,80158.1189,97.5,0.20053,6e-05,17.25338]
[1744086169019,70.37,80170.0131,97.5,0.20131,6e-05,17.29642]
[1744086173910,70.37,80173.9651,97.5,0.20158,6e-05,17.31112]
[1744086176057,70.37,80183.5059,97.5,0.2022,7e-05,17.3453]
[1744086181092,70.37,80186.1842,97.5,0.20239,7e-05,17.35516]
[1744086186128,70.38,80191.405,97.5,0.20274,7e-05,17.37456]
[1744086187102,70.38,80191.405,97.5,0.20274,7e-05,17.37456]
[1744086189173,70.38,80197.6342,97.5,0.20315,7e-05,17.39701]
[1744086195311,70.39,80192.6647,97.5,0.20285,7e-05,17.38046]
[1744086197004,70.39,80193.2376,97.5,0.2029,7e-05,17.38287]
[1744086198254,70.39,80193.2376,97.5,0.2029,7e-05,17.38304]
[1744086202242,70.39,80168.1736,97.5,0.20128,6e-05,17.29462]
[1744086207276,70.4,80169.8625,97.5,0.20141,6e-05,17.30131]
[1744086212311,70.4,80168.4569,97.5,0.20129,6e-05,17.29219]
[1744086217346,70.41,80167.7715,97.5,0.20126,6e-05,17.29054]
[1744086222381,70.41,80167.7176,97.5,0.20127,6e-05,17.29114]
[1744086227417,70.42,80162.7514,97.5,0.20097,6e-05,17.27433]
[1744086232452,70.42,80158.5768,97.5,0.20072,6e-05,17.26051]
[1744086237487,70.43,80155.071,97.5,0.20051,6e-05,17.24916]
[1744086242523,70.43,80158.6714,97.5,0.20076,6e-05,17.263]
[1744086244447,70.43,80155.0812,97.5,0.20054,6e-05,17.25047]
[1744086244798,70.44,80155.0812,97.5,0.20054,6e-05,17.25068]
[1744086244830,70.44,80155.0812,97.5,0.20054,6e-05,17.25068]
[1744086245154,70.44,80155.0812,97.5,0.20054,6e-05,17.25068]
[1744086245545,70.43,80155.0812,97.5,0.20054,6e-05,17.25061]
[1744086248568,70.44,80123.4379,97.5,0.1985,6e-05,17.13808]
[1744086253011,70.44,80123.8408,97.5,0.19852,6e-05,17.13943]
[1744086255124,70.43,80123.8408,97.5,0.19852,6e-05,17.1394]
[1744086255192,70.43,80123.8408,97.5,0.19852,6e-05,17.1394]
[1744086255958,70.43,80123.8408,97.5,0.19852,6e-05,17.1394]
[1744086256092,70.43,80123.8408,97.5,0.19852,6e-05,17.1394]
[1744086258367,70.44,80119.4036,97.5,0.19824,6e-05,17.12376]
[1744086259794,70.44,80119.4036,97.5,0.19824,6e-05,17.12391]
[1744086260650,70.44,80119.4036,97.5,0.19825,6e-05,17.12415]
[1744086261246,70.44,80119.4036,97.5,0.19825,6e-05,17.12415]
[1744086266494,70.44,80119.4036,97.5,0.19827,6e-05,17.12536]
[1744086267659,70.45,80150.4978,97.5,0.20029,6e-05,17.23663]
[1744086273665,70.46,80151.7335,97.5,0.20036,6e-05,17.23764]
[1744086279673,70.46,80153.5711,97.5,0.2005,6e-05,17.24559]
[1744086284678,70.47,80154.3055,97.5,0.20057,6e-05,17.24938]
[1744086285727,70.47,80155.626,97.5,0.20066,6e-05,17.25429]
[1744086291685,70.48,80154.1183,97.5,0.20059,6e-05,17.25028]
[1744086296690,70.48,80152.0716,97.5,0.20048,6e-05,17.24413]
[1744086301695,70.49,80152.1253,97.5,0.20051,6e-05,17.24547]
[1744086306700,70.5,80152.6493,97.5,0.20056,6e-05,17.24847]
[1744086311705,70.5,80152.9845,97.5,0.2006,6e-05,17.25077]
[1744086316710,70.51,80150.3647,97.5,0.20046,6e-05,17.24264]
[1744086322089,70.52,80150.3365,97.5,0.20048,6e-05,17.24394]
[1744086327721,70.52,80149.9342,97.5,0.20048,6e-05,17.24367]
[1744086333166,70.53,80151.1003,97.5,0.20054,6e-05,17.24429]
[1744086334369,70.53,80151.1003,97.5,0.20054,6e-05,17.24429]
[1744086334477,70.53,80151.1003,97.5,0.20054,6e-05,17.24429]
[1744086337197,70.53,80152.1982,97.5,0.20062,6e-05,17.24885]
[1744086341565,70.54,80159.376,97.5,0.2011,6e-05,17.27509]
[1744086342852,70.54,80159.376,97.5,0.20111,6e-05,17.27544]
[1744086343061,70.54,80159.376,97.5,0.20111,6e-05,17.27544]
[1744086345707,70.54,80159.376,97.5,0.20112,6e-05,17.27592]
[1744086345740,70.54,80183.2494,97.5,0.20267,7e-05,17.36082]
[1744086347533,70.54,80183.2494,97.5,0.20268,7e-05,17.36099]
[1744086350604,70.55,80186.8182,97.5,0.20292,7e-05,17.37417]
[1744086351502,70.55,80186.8182,97.5,0.20292,7e-05,17.3742]
[1744086352300,70.55,80175.1264,97.5,0.20216,6e-05,17.33294]
[1744086353306,70.55,80165.8722,97.5,0.20156,6e-05,17.30023]
[1744086358341,70.55,80166.0168,97.5,0.20159,6e-05,17.30136]
[1744086363376,70.56,80165.6907,97.5,0.20158,6e-05,17.30084]
[1744086368411,70.56,80164.8409,97.5,0.20154,6e-05,17.29852]
[1744086370050,70.56,80165.4213,97.5,0.20158,6e-05,17.3007]
[1744086375460,70.57,80161.5581,97.5,0.20134,6e-05,17.28776]
[1744086380495,70.57,80164.48,97.5,0.20154,6e-05,17.29878]
[1744086383516,70.57,80175.0777,97.5,0.20224,6e-05,17.33697]
[1744086384591,70.57,80175.0777,97.5,0.20224,6e-05,17.33697]
[1744086387544,70.57,80184.1009,97.5,0.20284,7e-05,17.36935]
[1744086389756,70.57,80186.5786,97.5,0.203,7e-05,17.37827]
[1744086389757,70.57,80186.5786,97.5,0.203,7e-05,17.37827]
[1744086389916,70.58,80193.8389,97.5,0.20347,7e-05,17.4041]
[1744086389925,70.58,80193.8389,97.5,0.20347,7e-05,17.4041]
[1744086390128,70.58,80193.8389,97.5,0.20347,7e-05,17.4041]
[1744086394569,70.58,80198.6888,97.5,0.20376,7e-05,17.41681]
[1744086395134,70.58,80198.6888,97.5,0.20376,7e-05,17.41691]
[1744086395320,70.58,80198.6888,97.5,0.20376,7e-05,17.41691]
[1744086395341,70.58,80198.6888,97.5,0.20376,7e-05,17.41691]
[1744086395541,70.58,80198.6888,97.5,0.20376,7e-05,17.41691]
[1744086395695,70.58,80198.6888,97.5,0.20376,7e-05,17.41691]
[1744086398621,70.58,80222.6209,97.5,0.20534,7e-05,17.5022]
[1744086399701,70.58,80222.6209,97.5,0.20534,7e-05,17.5022]
[1744086402621,70.59,80222.5538,97.5,0.20534,7e-05,17.50251]
[1744086407644,70.59,80219.1011,97.5,0.20514,7e-05,17.49129]
[1744086412719,70.6,80227.0594,97.5,0.20568,7e-05,17.52061]
[1744086417754,70.6,80225.0548,97.5,0.20557,7e-05,17.51459]
[1744086422789,70.61,80224.9452,97.5,0.20558,7e-05,17.51526]
[1744086425842,70.61,80228.7981,97.5,0.20585,7e-05,17.52943]
[1744086429897,70.62,80232.7629,97.5,0.20612,7e-05,17.54412]
[1744086430188,70.62,80232.7629,97.5,0.20612,7e-05,17.54412]
[1744086432837,70.62,80242.2616,97.5,0.20676,7e-05,17.57818]
[1744086434406,70.62,80242.4903,97.5,0.20678,7e-05,17.5792]
[1744086434712,70.62,80242.4903,97.5,0.20678,7e-05,17.57941]
[1744086435189,70.62,80242.4903,97.5,0.20678,7e-05,17.57941]
[1744086437842,70.62,80256.4297,97.5,0.20771,7e-05,17.62899]
[1744086440727,70.63,80257.8134,97.5,0.2078,7e-05,17.63409]
[1744086443890,70.63,80254.3072,97.5,0.20758,7e-05,17.62227]
[1744086447977,70.63,80250.4924,97.5,0.20734,7e-05,17.60945]
[1744086448397,70.63,80250.4924,97.5,0.20734,7e-05,17.60945]
[1744086450730,70.63,80249.9267,97.5,0.20731,7e-05,17.60777]
[1744086451856,70.64,80238.3148,97.5,0.20652,7e-05,17.56242]
[1744086456861,70.64,80230.0302,97.5,0.206,7e-05,17.53453]
[1744086461866,70.65,80224.784,97.5,0.20569,7e-05,17.51761]
[1744086466872,70.66,80228.1527,97.5,0.20594,7e-05,17.53105]
[1744086470588,70.67,80226.9979,97.5,0.20588,7e-05,17.52789]
[1744086474606,70.67,80228.5895,97.5,0.20601,7e-05,17.53466]
[1744086476882,70.68,80242.9583,97.5,0.20696,7e-05,17.58586]
[1744086477883,70.68,80253.5173,97.5,0.20766,7e-05,17.62311]
[1744086482141,70.68,80255.647,97.5,0.2078,7e-05,17.63089]
[1744086486573,70.68,80250.1471,97.5,0.20745,7e-05,17.61185]
[1744086490168,70.68,80252.9763,97.5,0.20764,7e-05,17.62211]
[1744086492524,70.68,80256.1573,97.5,0.20785,7e-05,17.63344]
[1744086498322,70.69,80250.9873,97.5,0.20752,7e-05,17.61581]
[1744086503357,70.69,80251.8415,97.5,0.20759,7e-05,17.61922]
[1744086508392,70.69,80251.9726,97.5,0.2076,7e-05,17.62007]
[1744086513427,70.69,80251.2482,97.5,0.20752,7e-05,17.61305]
[1744086515271,70.69,80252.0331,97.5,0.20758,7e-05,17.61589]
[1744086520476,70.7,80250.3371,97.5,0.20748,7e-05,17.61043]
[1744086525511,70.7,80246.177,97.5,0.20721,7e-05,17.59626]
[1744086530546,70.7,80245.3689,97.5,0.20717,7e-05,17.59393]
[1744086535581,70.7,80245.3249,97.5,0.20718,7e-05,17.59429]
[1744086540621,70.71,80245.9041,97.5,0.20722,7e-05,17.59682]
[1744086542613,70.71,80247.9201,97.5,0.20736,7e-05,17.60399]
[1744086542862,70.71,80247.9201,97.5,0.20736,7e-05,17.60399]
[1744086542944,70.71,80247.9201,97.5,0.20736,7e-05,17.60399]
[1744086542977,70.71,80247.9201,97.5,0.20736,7e-05,17.60399]
[1744086543594,70.71,80247.9201,97.5,0.20736,7e-05,17.60406]
[1744086544129,70.71,80247.9201,97.5,0.20736,7e-05,17.60416]
[1744086544152,70.71,80247.9201,97.5,0.20736,7e-05,17.60416]
[1744086544274,70.71,80247.9201,97.5,0.20736,7e-05,17.60416]
[1744086544957,70.71,80262.9221,97.5,0.20835,7e-05,17.65698]
[1744086550600,70.71,80271.0532,97.5,0.20889,7e-05,17.68593]
[1744086555477,70.71,80270.5503,97.5,0.20887,7e-05,17.68441]
[1744086556719,70.71,80270.5503,97.5,0.20887,7e-05,17.68441]
[1744086556745,70.71,80270.5503,97.5,0.20887,7e-05,17.68441]
[1744086556770,70.71,80270.5503,97.5,0.20887,7e-05,17.68441]
[1744086556859,70.71,80270.5503,97.5,0.20887,7e-05,17.68441]
[1744086556889,70.71,80270.5503,97.5,0.20887,7e-05,17.68442]
[1744086557993,70.71,80270.5503,97.5,0.20887,7e-05,17.68444]
[1744086558750,70.71,80270.5503,97.5,0.20887,7e-05,17.68448]
[1744086561592,70.71,80266.5921,97.5,0.20861,7e-05,17.67064]
[1744086566805,70.71,80267.8765,97.5,0.2087,7e-05,17.67534]
[1744086568072,70.71,80267.8765,97.5,0.2087,7e-05,17.67537]
[1744086573855,70.72,80267.3371,97.5,0.20863,7e-05,17.66882]
[1744086578890,70.72,80266.7945,97.5,0.20859,7e-05,17.66713]
[1744086580581,70.72,80266.043,97.5,0.20855,7e-05,17.66455]
[1744086580723,70.72,80266.043,97.5,0.20855,7e-05,17.66455]
[1744086581522,70.72,80266.043,97.5,0.20855,7e-05,17.6646]
[1744086585106,70.72,80261.6122,97.5,0.20826,7e-05,17.6493]
[1744086585349,70.72,80261.6122,97.5,0.20826,7e-05,17.6493]
[1744086585425,70.72,80261.6122,97.5,0.20826,7e-05,17.6493]
[1744086588616,70.72,80258.4893,97.5,0.20806,7e-05,17.6386]
[1744086588960,70.72,80258.4893,97.5,0.20806,7e-05,17.6387]
[1744086591265,70.72,80255.4078,97.5,0.20786,7e-05,17.62809]
[1744086591782,70.72,80255.4078,97.5,0.20786,7e-05,17.62809]
[1744086594163,70.72,80252.167,97.5,0.20766,7e-05,17.61708]
[1744086595552,70.73,80252.167,97.5,0.20766,7e-05,17.61721]
[1744086595713,70.73,80252.167,97.5,0.20766,7e-05,17.61721]
[1744086595825,70.73,80252.167,97.5,0.20766,7e-05,17.61721]
[1744086601015,70.73,80250.5028,97.5,0.20757,7e-05,17.61218]
[1744086603265,70.73,80251.4354,97.5,0.20763,7e-05,17.61572]
[1744086609023,70.74,80251.9177,97.5,0.20768,7e-05,17.61817]
[1744086609217,70.74,80251.9177,97.5,0.20768,7e-05,17.61817]
[1744086609550,70.74,80251.9177,97.5,0.20768,7e-05,17.61817]
[1744086609651,70.74,80251.9177,97.5,0.20768,7e-05,17.6183]
[1744086610213,70.74,80251.9177,97.5,0.20768,7e-05,17.6183]
[1744086612735,70.74,80256.9717,97.5,0.20802,7e-05,17.63627]
[1744086618032,70.74,80251.0759,97.5,0.20765,7e-05,17.61623]
[1744086619570,70.74,80249.9172,97.5,0.20757,7e-05,17.61229]
[1744086619574,70.74,80249.9172,97.5,0.20757,7e-05,17.61243]
[1744086625039,70.75,80246.3563,97.5,0.20736,7e-05,17.60069]
[1744086627604,70.75,80248.0525,97.5,0.20747,7e-05,17.60696]
[1744086631002,70.75,80248.9777,97.5,0.20754,7e-05,17.61063]
[1744086636050,70.76,80247.9806,97.5,0.20745,7e-05,17.60312]
[1744086641055,70.76,80246.5262,97.5,0.20737,7e-05,17.59876]
[1744086646060,70.77,80249.964,97.5,0.20761,7e-05,17.61159]
[1744086646691,70.77,80249.964,97.5,0.20761,7e-05,17.61159]
[1744086653067,70.77,80249.9619,97.5,0.20763,7e-05,17.61255]
[1744086655020,70.77,80249.9619,97.5,0.20764,7e-05,17.61266]
[1744086655069,70.77,80255.9982,97.5,0.20803,7e-05,17.63396]
[1744086660469,70.77,80253.6949,97.5,0.20789,7e-05,17.62644]
[1744086665008,70.78,80252.9639,97.5,0.20785,7e-05,17.6242]
[1744086665079,70.78,80252.4048,97.5,0.20782,7e-05,17.62235]
[1744086665684,70.78,80252.4048,97.5,0.20782,7e-05,17.62235]
[1744086671546,70.78,80249.393,97.5,0.20764,7e-05,17.61263]
[1744086674097,70.78,80248.7133,97.5,0.2076,7e-05,17.61052]
[1744086679524,70.79,80248.3288,97.5,0.20759,7e-05,17.60985]
[1744086680107,70.79,80248.3288,97.5,0.20759,7e-05,17.60985]
[1744086680429,70.79,80248.3288,97.5,0.20759,7e-05,17.60999]
[1744086680544,70.79,80248.3288,97.5,0.20759,7e-05,17.60999]
[1744086680790,70.79,80248.3288,97.5,0.20759,7e-05,17.60999]
[1744086681103,70.79,80248.3288,97.5,0.20759,7e-05,17.60999]
[1744086681576,70.79,80248.3288,97.5,0.20759,7e-05,17.60999]
[1744086681610,70.79,80248.3288,97.5,0.20759,7e-05,17.60999]
[1744086682096,70.79,80227.039,97.5,0.2062,7e-05,17.53522]
[1744086682764,70.79,80227.039,97.5,0.2062,7e-05,17.53522]
[1744086683189,70.79,80227.039,97.5,0.20619,7e-05,17.53506]
[1744086684178,70.79,80227.039,97.5,0.20619,7e-05,17.53498]
[1744086684595,70.79,80227.039,97.5,0.20619,7e-05,17.53498]
[1744086686105,70.79,80185.4788,97.5,0.20348,7e-05,17.38833]
[1744086687291,70.79,80185.4788,97.5,0.20348,7e-05,17.38827]
[1744086688761,70.79,80185.4788,97.5,0.20347,7e-05,17.38822]
[1744086689000,70.79,80185.4788,97.5,0.20347,7e-05,17.38822]
[1744086690107,70.79,80185.4788,97.5,0.20347,7e-05,17.38816]
[1744086692517,70.79,80183.3726,97.5,0.2033,6e-05,17.37587]
[1744086692539,70.79,80183.3726,97.5,0.2033,6e-05,17.37587]
[1744086693627,70.79,80183.3726,97.5,0.2033,6e-05,17.37585]
[1744086694278,70.79,80183.3726,97.5,0.2033,6e-05,17.37582]
[1744086694762,70.79,80183.3726,97.5,0.2033,6e-05,17.37582]
[1744086694976,70.79,80183.3726,97.5,0.2033,6e-05,17.37582]
[1744086695289,70.79,80183.3726,97.5,0.20329,6e-05,17.37582]
[1744086695323,70.79,80183.3726,97.5,0.20329,6e-05,17.37582]
[1744086695595,70.79,80183.3726,97.5,0.20329,6e-05,17.37582]
[1744086696533,70.79,80183.3726,97.5,0.2033,6e-05,17.37583]
[1744086697728,70.79,80158.9834,97.5,0.20172,6e-05,17.28974]
[1744086699189,70.79,80152.4059,97.5,0.20129,6e-05,17.26654]
[1744086704777,70.79,80148.999,97.5,0.20109,6e-05,17.25544]
[1744086707798,70.79,80159.1945,97.5,0.20176,6e-05,17.29183]
[1744086708934,70.79,80159.1945,97.5,0.20176,6e-05,17.29183]
[1744086708945,70.79,80159.1945,97.5,0.20176,6e-05,17.29183]
[1744086709394,70.79,80159.1945,97.5,0.20176,6e-05,17.29193]
[1744086714847,70.8,80160.2001,97.5,0.20183,6e-05,17.29605]
[1744086719882,70.8,80160.0144,97.5,0.20183,6e-05,17.29587]
[1744086724917,70.8,80157.365,97.5,0.20167,6e-05,17.28703]
[1744086729952,70.81,80159.7162,97.5,0.20183,6e-05,17.29586]
[1744086734594,70.81,80160.9169,97.5,0.20192,6e-05,17.30046]
[1744086735885,70.81,80160.9169,97.5,0.20192,6e-05,17.30055]
[1744086736005,70.81,80160.9169,97.5,0.20192,6e-05,17.30055]
[1744086736474,70.81,80160.9169,97.5,0.20192,6e-05,17.30069]
[1744086737150,70.81,80160.9169,97.5,0.20192,6e-05,17.30069]
[1744086737173,70.81,80141.4451,97.5,0.20067,6e-05,17.23191]
[1744086738467,70.81,80141.4451,97.5,0.20067,6e-05,17.23206]
[1744086738871,70.81,80141.4451,97.5,0.20067,6e-05,17.23206]
[1744086738938,70.81,80141.4451,97.5,0.20067,6e-05,17.23206]
[1744086740024,70.81,80126.4418,97.5,0.19971,6e-05,17.17927]
[1744086744471,70.82,80134.5535,97.5,0.20025,6e-05,17.20902]
[1744086744651,70.82,80134.5535,97.5,0.20025,6e-05,17.20902]
[1744086750094,70.83,80135.7623,97.5,0.20035,6e-05,17.21469]
[1744086750467,70.83,80135.7623,97.5,0.20035,6e-05,17.21469]
[1744086751285,70.83,80135.7623,97.5,0.20032,6e-05,17.21006]
[1744086751394,70.83,80135.7623,97.5,0.20032,6e-05,17.21006]
[1744086752293,70.83,80135.7623,97.5,0.20032,6e-05,17.21032]
[1744086754122,70.83,80125.4702,97.5,0.19967,6e-05,17.17452]
[1744086756468,70.83,80121.2019,97.5,0.19941,6e-05,17.15977]
[1744086756852,70.83,80121.2019,97.5,0.19941,6e-05,17.15977]
[1744086762468,70.84,80129.3408,97.5,0.19996,6e-05,17.1903]
[1744086767017,70.85,80131.2996,97.5,0.20011,6e-05,17.19833]
[1744086772208,70.86,80131.7949,97.5,0.20017,6e-05,17.20158]
[1744086777213,70.86,80128.6907,97.5,0.2,6e-05,17.19193]
[1744086782218,70.87,80119.6736,97.5,0.19945,6e-05,17.1615]
[1744086785560,70.88,80122.6721,97.5,0.19966,6e-05,17.17308]
[1744086789931,70.88,80132.2451,97.5,0.20029,6e-05,17.20797]
[1744086790130,70.88,80132.2451,97.5,0.20029,6e-05,17.20797]
[1744086790595,70.89,80132.8705,97.5,0.20034,6e-05,17.21042]
[1744086793152,70.89,80145.3342,97.5,0.20115,6e-05,17.25486]
[1744086798234,70.89,80142.9744,97.5,0.20101,6e-05,17.24742]
[1744086803239,70.9,80142.4901,97.5,0.201,6e-05,17.24661]
[1744086805409,70.9,80141.78,97.5,0.20096,6e-05,17.24446]
[1744086811247,70.91,80138.1893,97.5,0.20071,6e-05,17.22805]
[1744086811257,70.91,80138.1893,97.5,0.20071,6e-05,17.22805]
[1744086817253,70.91,80145.4518,97.5,0.2012,6e-05,17.25467]
[1744086820293,70.91,80143.1021,97.5,0.20106,6e-05,17.24685]
[1744086821528,70.91,80141.7393,97.5,0.20097,6e-05,17.24221]
[1744086824260,70.92,80129.4324,97.5,0.20019,6e-05,17.19938]
[1744086829265,70.92,80128.3958,97.5,0.20015,6e-05,17.19697]
[1744086832504,70.93,80128.9179,97.5,0.2002,6e-05,17.19956]
[1744086832794,70.93,80128.9179,97.5,0.2002,6e-05,17.19956]
[1744086833595,70.93,80128.8019,97.5,0.2002,6e-05,17.1994]
[1744086834281,70.93,80139.2137,97.5,0.20087,6e-05,17.23639]
[1744086836285,70.93,80151.7787,97.5,0.20168,6e-05,17.28099]
[1744086836378,70.93,80151.7787,97.5,0.20168,6e-05,17.28099]
[1744086842748,70.94,80151.973,97.5,0.20171,6e-05,17.28241]
[1744086847783,70.94,80151.3178,97.5,0.20168,6e-05,17.28061]
[1744086853302,70.94,80153.1629,97.5,0.20181,6e-05,17.2876]
[1744086858860,70.95,80150.295,97.5,0.20164,6e-05,17.27814]
[1744086864313,70.95,80152.6333,97.5,0.2018,6e-05,17.28692]
[1744086867927,70.95,80165.8645,97.5,0.20266,6e-05,17.33375]
[1744086872962,70.95,80165.0475,97.5,0.20256,6e-05,17.32609]
[1744086874976,70.95,80154.9665,97.5,0.20192,6e-05,17.2907]
[1744086880013,70.95,80156.2281,97.5,0.202,6e-05,17.29554]
[1744086885047,70.95,80155.4256,97.5,0.20196,6e-05,17.29302]
[1744086888068,70.96,80145.0014,97.5,0.20129,6e-05,17.25663]
[1744086893103,70.96,80153.1298,97.5,0.20183,6e-05,17.28581]
[1744086898138,70.96,80161.0236,97.5,0.20234,6e-05,17.31391]
[1744086902167,70.96,80174.1511,97.5,0.20319,6e-05,17.36018]
[1744086907201,70.96,80165.7072,97.5,0.20265,6e-05,17.33046]
[1744086912362,70.96,80166.2211,97.5,0.20268,6e-05,17.33231]
[1744086918279,70.96,80150.7891,97.5,0.20169,6e-05,17.27822]
[1744086923314,70.97,80146.8666,97.5,0.20145,6e-05,17.26504]
[1744086927445,70.97,80144.3487,97.5,0.2013,6e-05,17.25673]
[1744086931370,70.97,80159.2274,97.5,0.20222,6e-05,17.30461]
[1744086933383,70.97,80169.6463,97.5,0.2029,6e-05,17.34131]
[1744086938388,70.97,80159.7488,97.5,0.20226,6e-05,17.30646]
[1744086942310,70.97,80153.3669,97.5,0.20185,6e-05,17.2842]
[1744086943794,70.97,80154.4963,97.5,0.20193,6e-05,17.28835]
[1744086944394,70.97,80154.4963,97.5,0.20193,6e-05,17.28835]
[1744086946396,70.97,80165.5734,97.5,0.20264,6e-05,17.32753]
[1744086951401,70.98,80159.04,97.5,0.20223,6e-05,17.30476]
[1744086956406,70.98,80159.8734,97.5,0.20229,6e-05,17.30794]
[1744086957994,70.98,80159.7593,97.5,0.20228,6e-05,17.30758]
[1744086963413,70.98,80156.5331,97.5,0.20208,6e-05,17.29656]
[1744086966416,70.98,80147.0912,97.5,0.20147,6e-05,17.26359]
[1744086966902,70.98,80147.0912,97.5,0.20147,6e-05,17.26359]
[1744086970194,70.98,80146.6429,97.5,0.20145,6e-05,17.2624]
[1744086974424,70.99,80155.6118,97.5,0.20204,6e-05,17.29461]
[1744086976426,70.99,80168.1574,97.5,0.20286,6e-05,17.33884]
[1744086981431,70.99,80165.6972,97.5,0.2027,6e-05,17.33021]
[1744086984454,70.99,80164.9684,97.5,0.20265,6e-05,17.32766]
[1744086984692,70.99,80164.9684,97.5,0.20265,6e-05,17.32764]
[1744086984877,70.99,80164.9684,97.5,0.20265,6e-05,17.32764]
[1744086985012,70.99,80164.9684,97.5,0.20265,6e-05,17.32764]
[1744086985435,70.99,80178.3804,97.5,0.20352,6e-05,17.37498]
[1744086986341,70.99,80178.3804,97.5,0.20352,6e-05,17.37498]
[1744086986387,70.99,80178.3804,97.5,0.20352,6e-05,17.37501]
[1744086986882,70.99,80178.3804,97.5,0.20352,6e-05,17.37501]
[1744086987009,70.99,80178.3804,97.5,0.20352,6e-05,17.37501]
[1744086987486,70.99,80178.3804,97.5,0.20352,6e-05,17.37503]
[1744086988438,70.99,80216.8859,97.5,0.20603,7e-05,17.51052]
[1744086990440,70.99,80229.9215,97.5,0.20689,7e-05,17.55639]
[1744086993011,70.99,80237.6844,97.5,0.20735,7e-05,17.57877]
[1744086993013,70.99,80237.6844,97.5,0.20735,7e-05,17.57877]
[1744086993345,70.99,80237.6844,97.5,0.20735,7e-05,17.57877]
[1744086995445,70.99,80250.501,97.5,0.2082,7e-05,17.62386]
[1744086996349,70.99,80250.501,97.5,0.2082,7e-05,17.62386]
[1744086996355,70.99,80250.501,97.5,0.2082,7e-05,17.62386]
[1744086996395,70.99,80250.501,97.5,0.2082,7e-05,17.62391]
[1744086996489,70.99,80250.501,97.5,0.2082,7e-05,17.62391]
[1744086997447,70.99,80254.1968,97.5,0.20844,7e-05,17.6369]
[1744086999010,70.99,80254.1367,97.5,0.20844,7e-05,17.63674]
[1744087004454,70.99,80256.0049,97.5,0.20857,7e-05,17.64356]
[1744087004624,70.99,80256.0049,97.5,0.20857,7e-05,17.64356]
[1744087006734,70.99,80256.198,97.5,0.20858,7e-05,17.64431]
[1744087006748,70.99,80256.198,97.5,0.20858,7e-05,17.64431]
[1744087006902,70.99,80256.198,97.5,0.20859,7e-05,17.64434]
[1744087011937,71.0,80243.3124,97.5,0.20775,7e-05,17.59964]
[1744087012886,71.0,80243.3124,97.5,0.20775,7e-05,17.59964]
[1744087014939,71.0,80236.9282,97.5,0.20733,7e-05,17.57758]
[1744087014949,71.0,80236.9282,97.5,0.20733,7e-05,17.57758]
[1744087019023,71.0,80241.3467,97.5,0.20764,7e-05,17.59363]
[1744087019117,71.0,80241.3467,97.5,0.20764,7e-05,17.59375]
[1744087025029,71.01,80245.9,97.5,0.20795,7e-05,17.61029]
[1744087029074,71.01,80245.4822,97.5,0.20793,7e-05,17.60911]
[1744087029176,71.01,80245.4822,97.5,0.20793,7e-05,17.6092]
[1744087030009,71.01,80245.4822,97.5,0.20793,7e-05,17.6092]
[1744087034592,71.01,80248.4123,97.5,0.20813,7e-05,17.61986]
[1744087035458,71.01,80248.4123,97.5,0.20813,7e-05,17.61986]
[1744087035464,71.01,80248.4123,97.5,0.20813,7e-05,17.61993]
[1744087036268,71.01,80248.4123,97.5,0.20813,7e-05,17.61993]
[1744087036959,71.01,80248.4123,97.5,0.20813,7e-05,17.61999]
[1744087038510,71.01,80248.4123,97.5,0.20813,7e-05,17.61999]
[1744087039665,71.01,80248.4123,97.5,0.20813,7e-05,17.61994]
[1744087041144,71.01,80266.4589,97.5,0.20932,7e-05,17.68303]
[1744087043029,71.01,80266.4589,97.5,0.20932,7e-05,17.68298]
[1744087043084,71.01,80266.4589,97.5,0.20932,7e-05,17.68298]
[1744087043621,71.01,80266.4589,97.5,0.20931,7e-05,17.68291]
[1744087044229,71.01,80266.4589,97.5,0.20931,7e-05,17.68291]
[1744087044395,71.01,80266.4589,97.5,0.20931,7e-05,17.68291]
[1744087045384,71.01,80266.4589,97.5,0.20931,7e-05,17.68282]
[1744087046181,71.01,80283.7452,97.5,0.21045,7e-05,17.74291]
[1744087047303,71.01,80283.7452,97.5,0.21045,7e-05,17.74291]
[1744087048501,71.01,80293.6795,97.5,0.2111,7e-05,17.77733]
[1744087050209,71.0,80304.4902,97.5,0.21181,7e-05,17.81473]
[1744087051216,71.0,80316.7169,97.5,0.21258,7e-05,17.85234]
[1744087056256,71.0,80309.421,97.5,0.21209,7e-05,17.82676]
[1744087058639,71.0,80307.4282,97.5,0.21196,7e-05,17.82009]
[1744087062775,71.01,80312.0174,97.5,0.21228,7e-05,17.83641]
[1744087064641,71.01,80312.0174,97.5,0.21227,7e-05,17.8364]
[1744087065583,71.01,80311.9277,97.5,0.21227,7e-05,17.83619]
[1744087069808,71.01,80313.0501,97.5,0.21235,7e-05,17.84012]
[1744087073145,71.01,80311.3481,97.5,0.21224,7e-05,17.83433]
[1744087078409,71.01,80309.0525,97.5,0.21209,7e-05,17.82658]
[1744087083444,71.01,80307.6825,97.5,0.212,7e-05,17.82194]
[1744087085235,71.01,80309.6264,97.5,0.21213,7e-05,17.82893]
[1744087087423,71.01,80309.6264,97.5,0.21214,7e-05,17.82936]
[1744087087475,71.01,80309.6264,97.5,0.21214,7e-05,17.82936]
[1744087092507,71.02,80314.6427,97.5,0.2125,7e-05,17.84805]
[1744087095581,71.02,80314.6408,97.5,0.21251,7e-05,17.84862]
[1744087098268,71.03,80318.1111,97.5,0.21275,7e-05,17.86107]
[1744087103558,71.03,80320.0444,97.5,0.2129,7e-05,17.86904]
[1744087108563,71.04,80320.3732,97.5,0.21295,7e-05,17.8712]
[1744087110586,71.04,80323.1453,97.5,0.21314,7e-05,17.88123]
[1744087116583,71.04,80328.2628,97.5,0.21345,7e-05,17.89476]
[1744087121588,71.05,80321.1919,97.5,0.213,7e-05,17.87094]
[1744087123082,71.05,80320.2992,97.5,0.21294,7e-05,17.868]
[1744087123225,71.05,80320.2992,97.5,0.21294,7e-05,17.868]
[1744087124795,71.05,80319.5542,97.5,0.2129,7e-05,17.86574]
[1744087125576,71.05,80319.5542,97.5,0.2129,7e-05,17.86574]
[1744087128994,71.05,80318.7909,97.5,0.21285,7e-05,17.86299]
[1744087129800,71.05,80318.7909,97.5,0.21284,7e-05,17.86295]
[1744087131350,71.05,80320.0336,97.5,0.21293,7e-05,17.86744]
[1744087132075,71.05,80320.0336,97.5,0.21293,7e-05,17.8676]
[1744087133077,71.05,80320.0336,97.5,0.21294,7e-05,17.86776]
[1744087133260,71.05,80320.0336,97.5,0.21294,7e-05,17.86776]
[1744087138065,71.06,80319.382,97.5,0.21291,7e-05,17.86645]
[1744087138166,71.06,80319.382,97.5,0.21292,7e-05,17.86665]
[1744087138762,71.06,80319.382,97.5,0.21292,7e-05,17.86665]
[1744087144611,71.07,80324.2512,97.5,0.21326,7e-05,17.88472]
[1744087144767,71.07,80324.2512,97.5,0.21326,7e-05,17.88472]
[1744087144788,71.07,80324.2512,97.5,0.21326,7e-05,17.88472]
[1744087144919,71.07,80324.2512,97.5,0.21326,7e-05,17.88472]
[1744087150617,71.07,80319.8335,97.5,0.21299,7e-05,17.87046]
[1744087150626,71.07,80319.8335,97.5,0.21299,7e-05,17.87046]
[1744087150762,71.07,80319.8335,97.5,0.21299,7e-05,17.87046]
[1744087151618,71.08,80319.084,97.5,0.21295,7e-05,17.86806]
[1744087152457,71.08,80319.084,97.5,0.21295,7e-05,17.86806]
[1744087153722,71.08,80316.5585,97.5,0.21279,7e-05,17.8597]
[1744087153975,71.08,80316.5585,97.5,0.21279,7e-05,17.8597]
[1744087154074,71.08,80316.5585,97.5,0.21279,7e-05,17.8597]
[1744087154423,71.08,80316.5585,97.5,0.21279,7e-05,17.8597]
[1744087154489,71.08,80316.5585,97.5,0.21279,7e-05,17.85992]
[1744087155574,71.08,80316.5585,97.5,0.21279,7e-05,17.85992]
[1744087155622,71.08,80315.0725,97.5,0.2127,7e-05,17.85496]
[1744087159789,71.08,80313.727,97.5,0.21262,7e-05,17.85101]
[1744087160627,71.09,80315.5401,97.5,0.21275,7e-05,17.85754]
[1744087162609,71.09,80315.3801,97.5,0.21274,7e-05,17.8572]
[1744087167634,71.09,80321.7334,97.5,0.21319,7e-05,17.88048]
[1744087172639,71.1,80318.9341,97.5,0.21298,7e-05,17.86682]
[1744087178112,71.11,80318.3673,97.5,0.21297,7e-05,17.86605]
[1744087183146,71.11,80319.5798,97.5,0.21307,7e-05,17.87121]
[1744087188181,71.12,80317.6768,97.5,0.21296,7e-05,17.86557]
[1744087191202,71.12,80331.8282,97.5,0.21391,7e-05,17.9151]
[1744087196237,71.12,80332.7363,97.5,0.21398,7e-05,17.91852]
[1744087197576,71.12,80332.7363,97.5,0.21398,7e-05,17.91852]
[1744087198503,71.12,80335.3752,97.5,0.21415,7e-05,17.92772]
[1744087201624,71.12,80340.4473,97.5,0.21449,7e-05,17.94542]
[1744087204108,71.12,80341.3149,97.5,0.21455,7e-05,17.94849]
[1744087209326,71.12,80348.2895,97.5,0.21502,7e-05,17.97268]
[1744087214363,71.12,80337.2269,97.5,0.21428,7e-05,17.93438]
[1744087217193,71.12,80336.7769,97.5,0.21425,7e-05,17.93291]
[1744087220405,71.13,80325.9206,97.5,0.21354,7e-05,17.89551]
[1744087225440,71.13,80319.4995,97.5,0.21312,7e-05,17.87385]
[1744087230475,71.14,80317.1585,97.5,0.21299,7e-05,17.86671]
[1744087235510,71.14,80315.7725,97.5,0.21288,7e-05,17.85804]
[1744087235978,71.14,80315.7725,97.5,0.21288,7e-05,17.85804]
[1744087236167,71.14,80315.7725,97.5,0.21288,7e-05,17.85804]
[1744087238531,71.14,80324.3513,97.5,0.21346,7e-05,17.88828]
[1744087243566,71.15,80322.443,97.5,0.21334,7e-05,17.8823]
[1744087248601,71.15,80321.7985,97.5,0.21332,7e-05,17.88089]
[1744087253637,71.16,80330.2773,97.5,0.21389,7e-05,17.91099]
[1744087258672,71.16,80331.8508,97.5,0.214,7e-05,17.9167]
[1744087261830,71.16,80324.5971,97.5,0.21353,7e-05,17.89181]
[1744087261859,71.16,80324.5971,97.5,0.21353,7e-05,17.89181]
[1744087263707,71.16,80310.8391,97.5,0.21262,7e-05,17.8443]
[1744087264025,71.16,80310.8391,97.5,0.21262,7e-05,17.8443]
[1744087265308,71.16,80310.8391,97.5,0.21262,7e-05,17.84443]
[1744087270753,71.17,80313.6781,97.5,0.21283,7e-05,17.85537]
[1744087273952,71.17,80312.035,97.5,0.21274,7e-05,17.8503]
[1744087274760,71.17,80305.0196,97.5,0.21227,7e-05,17.82611]
[1744087279765,71.18,80304.0539,97.5,0.21223,7e-05,17.82373]
[1744087283100,71.18,80304.0695,97.5,0.21224,7e-05,17.82437]
[1744087284359,71.18,80303.7504,97.5,0.21223,7e-05,17.82345]
[1744087289775,71.19,80305.1274,97.5,0.21234,7e-05,17.82933]
[1744087293915,71.19,80301.5524,97.5,0.21208,7e-05,17.81286]
[1744087294135,71.19,80301.5524,97.5,0.21208,7e-05,17.81286]
[1744087294817,71.2,80307.1251,97.5,0.21245,7e-05,17.83241]
[1744087295715,71.2,80307.1251,97.5,0.21245,7e-05,17.83241]
[1744087295732,71.2,80307.1251,97.5,0.21246,7e-05,17.83258]
[1744087296784,71.2,80322.533,97.5,0.21348,7e-05,17.88623]
[1744087301789,71.2,80322.0051,97.5,0.21346,7e-05,17.88511]
[1744087304373,71.2,80320.6471,97.5,0.21338,7e-05,17.88071]
[1744087309797,71.21,80319.453,97.5,0.21332,7e-05,17.87751]
[1744087314037,71.21,80321.4383,97.5,0.21346,7e-05,17.88507]
[1744087314055,71.21,80321.4383,97.5,0.21346,7e-05,17.88507]
[1744087318806,71.22,80330.5154,97.5,0.21408,7e-05,17.91699]
[1744087322134,71.22,80329.5811,97.5,0.21402,7e-05,17.91389]
[1744087322574,71.22,80329.5811,97.5,0.21402,7e-05,17.91389]
[1744087323811,71.22,80317.0263,97.5,0.21319,7e-05,17.87068]
[1744087326284,71.22,80309.3684,97.5,0.21269,7e-05,17.84452]
[1744087326370,71.22,80309.3684,97.5,0.21269,7e-05,17.84475]
[1744087328727,71.22,80307.8544,97.5,0.2126,7e-05,17.83966]
[1744087331819,71.23,80324.9004,97.5,0.21374,7e-05,17.89935]
[1744087334822,71.23,80311.6532,97.5,0.21287,7e-05,17.85381]
[1744087339787,71.23,80314.1682,97.5,0.21305,7e-05,17.86311]
[1744087339827,71.23,80321.3286,97.5,0.21352,7e-05,17.88806]
[1744087345277,71.24,80320.1079,97.5,0.21346,7e-05,17.88472]
[1744087349229,71.24,80314.6307,97.5,0.2131,7e-05,17.86607]
[1744087350432,71.24,80318.9956,97.5,0.2134,7e-05,17.88157]
[1744087355846,71.25,80319.8958,97.5,0.21344,7e-05,17.88065]
[1744087360851,71.25,80322.4498,97.5,0.21362,7e-05,17.89023]
[1744087362269,71.25,80320.8153,97.5,0.21352,7e-05,17.88471]
[1744087362332,71.25,80320.8153,97.5,0.21352,7e-05,17.88471]
[1744087363747,71.25,80320.8153,97.5,0.21352,7e-05,17.88471]
[1744087364855,71.25,80334.1004,97.5,0.21441,7e-05,17.93099]
[1744087365968,71.25,80339.0335,97.5,0.21474,7e-05,17.94806]
[1744087365999,71.25,80339.0335,97.5,0.21474,7e-05,17.94806]
[1744087366402,71.25,80339.0335,97.5,0.21474,7e-05,17.94806]
[1744087368139,71.25,80341.0437,97.5,0.21487,7e-05,17.955]
[1744087373865,71.25,80349.0847,97.5,0.2154,7e-05,17.98259]
[1744087374039,71.25,80349.0847,97.5,0.2154,7e-05,17.98259]
[1744087379871,71.25,80349.0035,97.5,0.21539,7e-05,17.98207]
[1744087380981,71.25,80349.3725,97.5,0.21541,7e-05,17.98331]
[1744087382223,71.25,80352.3678,97.5,0.21561,7e-05,17.99361]
[1744087383305,71.25,80356.4627,97.5,0.21589,7e-05,18.00769]
[1744087383595,71.25,80356.4627,97.5,0.21589,7e-05,18.00769]
[1744087384876,71.25,80370.5022,97.5,0.21682,7e-05,18.05598]
[1744087387165,71.25,80374.6307,97.5,0.21709,7e-05,18.06995]
[1744087388879,71.25,80374.6307,97.5,0.21709,7e-05,18.06981]
[1744087389109,71.25,80375.9278,97.5,0.21717,7e-05,18.07414]
[1744087389191,71.25,80375.9278,97.5,0.21717,7e-05,18.07414]
[1744087389265,71.25,80375.9278,97.5,0.21717,7e-05,18.07414]
[1744087389748,71.25,80375.9278,97.5,0.21717,7e-05,18.07414]
[1744087389750,71.25,80375.9278,97.5,0.21717,7e-05,18.07414]
[1744087389802,71.25,80375.9278,97.5,0.21718,7e-05,18.0743]
[1744087390113,71.25,80375.9278,97.5,0.21718,7e-05,18.0743]
[1744087391603,71.25,80390.4175,97.5,0.21815,7e-05,18.1244]
[1744087392610,71.25,80402.2629,97.5,0.21895,7e-05,18.16523]
[1744087394917,71.25,80402.2629,97.5,0.21895,7e-05,18.16527]
[1744087394970,71.25,80406.0901,97.5,0.21921,7e-05,18.17847]
[1744087398802,71.25,80407.2861,97.5,0.21929,7e-05,18.18271]
[1744087400761,71.25,80406.9622,97.5,0.21927,7e-05,18.18169]
[1744087401909,71.25,80406.9622,97.5,0.21928,7e-05,18.18179]
[1744087401926,71.25,80406.9622,97.5,0.21928,7e-05,18.18179]
[1744087402680,71.25,80406.9622,97.5,0.21927,7e-05,18.18169]
[1744087403687,71.25,80395.8215,97.5,0.21852,7e-05,18.14328]
[1744087407861,71.25,80390.7402,97.5,0.21818,7e-05,18.12556]
[1744087408436,71.25,80389.5784,97.5,0.2181,7e-05,18.12149]
[1744087411744,71.25,80381.4215,97.5,0.21752,7e-05,18.08891]
[1744087415522,71.25,80377.4411,97.5,0.21726,7e-05,18.07573]
[1744087415738,71.25,80377.4411,97.5,0.21726,7e-05,18.07573]
[1744087415930,71.25,80377.4411,97.5,0.21726,7e-05,18.07591]
[1744087417303,71.25,80377.4411,97.5,0.21726,7e-05,18.07592]
[1744087419800,71.25,80367.9138,97.5,0.21663,7e-05,18.04313]
[1744087422821,71.26,80358.1678,97.5,0.21598,7e-05,18.00967]
[1744087427547,71.26,80355.3245,97.5,0.2158,7e-05,18.00017]
[1744087432891,71.26,80354.0706,97.5,0.21572,7e-05,17.99635]
[1744087433524,71.26,80354.0706,97.5,0.21572,7e-05,17.99635]
[1744087438930,71.26,80349.4031,97.5,0.21542,7e-05,17.98082]
[1744087442832,71.27,80348.3724,97.5,0.21536,7e-05,17.97759]
[1744087447939,71.27,80342.6089,97.5,0.21499,7e-05,17.95838]
[1744087452944,71.27,80349.8493,97.5,0.21549,7e-05,17.98401]
[1744087457949,71.28,80343.6447,97.5,0.21509,7e-05,17.96315]
[1744087460975,71.28,80343.2162,97.5,0.21506,7e-05,17.96205]
[1744087466958,71.28,80343.5939,97.5,0.21511,7e-05,17.96411]
[1744087471963,71.29,80342.5118,97.5,0.21501,7e-05,17.95614]
[1744087474966,71.29,80333.8598,97.5,0.21444,7e-05,17.92669]
[1744087479971,71.3,80332.3185,97.5,0.21435,7e-05,17.92224]
[1744087484246,71.3,80324.3149,97.5,0.21384,7e-05,17.89534]
[1744087487527,71.31,80315.3876,97.5,0.21326,7e-05,17.86506]
[1744087487775,71.31,80315.3876,97.5,0.21326,7e-05,17.86506]
[1744087488442,71.31,80315.3876,97.5,0.21326,7e-05,17.86532]
[1744087488980,71.31,80305.4833,97.5,0.21261,7e-05,17.83121]
[1744087493279,71.31,80301.3035,97.5,0.21235,7e-05,17.81768]
[1744087493306,71.31,80301.3035,97.5,0.21235,7e-05,17.81768]
[1744087494528,71.31,80300.9099,97.5,0.21233,7e-05,17.81654]
[1744087497014,71.32,80295.0339,97.5,0.21196,7e-05,17.79668]
[1744087499512,71.32,80293.7204,97.5,0.21187,7e-05,17.79244]
[1744087501507,71.32,80294.0937,97.5,0.21191,7e-05,17.79406]
[1744087502762,71.32,80293.9647,97.5,0.2119,7e-05,17.79377]
[1744087503188,71.32,80293.9647,97.5,0.2119,7e-05,17.79393]
[1744087503239,71.32,80293.9647,97.5,0.2119,7e-05,17.79393]
[1744087505368,71.33,80283.8815,97.5,0.21125,7e-05,17.75931]
[1744087509113,71.33,80271.73,97.5,0.21046,7e-05,17.71799]
[1744087509304,71.33,80271.73,97.5,0.21046,7e-05,17.71799]
[1744087513786,71.34,80267.6658,97.5,0.21022,7e-05,17.7049]
[1744087519011,71.35,80262.3946,97.5,0.2099,7e-05,17.68815]
[1744087520834,71.35,80259.3052,97.5,0.2097,7e-05,17.67769]
[1744087520939,71.35,80259.3052,97.5,0.2097,7e-05,17.67769]
[1744087521084,71.35,80259.3052,97.5,0.2097,7e-05,17.67769]
[1744087521153,71.35,80259.3052,97.5,0.2097,7e-05,17.67769]
[1744087521181,71.35,80259.3052,97.5,0.2097,7e-05,17.67769]
[1744087521388,71.35,80260.2143,97.5,0.20977,7e-05,17.68114]
[1744087521453,71.35,80260.2143,97.5,0.20977,7e-05,17.68114]
[1744087521456,71.35,80260.2143,97.5,0.20977,7e-05,17.68114]
[1744087521465,71.35,80260.2143,97.5,0.20977,7e-05,17.68114]
[1744087522016,71.35,80243.4875,97.5,0.20868,7e-05,17.62326]
[1744087523300,71.35,80235.88,97.5,0.20819,7e-05,17.59714]
[1744087523343,71.35,80235.88,97.5,0.20819,7e-05,17.59714]
[1744087523501,71.35,80235.88,97.5,0.20819,7e-05,17.59714]
[1744087524018,71.36,80234.3327,97.5,0.20809,7e-05,17.59191]
[1744087525075,71.36,80233.7263,97.5,0.20805,7e-05,17.58996]
[1744087525917,71.36,80233.7263,97.5,0.20805,7e-05,17.58996]
[1744087527021,71.36,80224.1923,97.5,0.20743,7e-05,17.557]
[1744087529333,71.36,80220.3051,97.5,0.20719,7e-05,17.54373]
[1744087529433,71.36,80220.3051,97.5,0.20719,7e-05,17.54373]
[1744087529578,71.36,80220.3051,97.5,0.20719,7e-05,17.54373]
[1744087530027,71.36,80207.9963,97.5,0.20639,7e-05,17.50097]
[1744087531028,71.36,80199.383,97.5,0.20579,7e-05,17.4661]
[1744087535245,71.36,80196.2911,97.5,0.2056,7e-05,17.4558]
[1744087535427,71.36,80196.2911,97.5,0.2056,7e-05,17.4558]
[1744087536033,71.36,80196.3211,97.5,0.2056,7e-05,17.45605]
[1744087539516,71.37,80194.3761,97.5,0.20548,7e-05,17.44958]
[1744087539544,71.37,80194.3761,97.5,0.20548,7e-05,17.44958]
[1744087539554,71.37,80194.3761,97.5,0.20548,7e-05,17.44958]
[1744087539582,71.37,80194.3761,97.5,0.20548,7e-05,17.44958]
[1744087539589,71.37,80194.3761,97.5,0.20548,7e-05,17.44958]
[1744087539966,71.37,80194.3761,97.5,0.20548,7e-05,17.44958]
[1744087540952,71.37,80193.9993,97.5,0.20546,7e-05,17.44838]
[1744087541376,71.37,80193.9993,97.5,0.20546,7e-05,17.44852]
[1744087541436,71.37,80193.9993,97.5,0.20546,7e-05,17.44852]
[1744087541448,71.37,80193.9993,97.5,0.20546,7e-05,17.44852]
[1744087541870,71.37,80193.9993,97.5,0.20546,7e-05,17.44852]
[1744087542712,71.37,80193.9993,97.5,0.20546,7e-05,17.44852]
[1744087543044,71.37,80164.1336,97.5,0.20353,6e-05,17.34393]
[1744087544045,71.37,80154.1042,97.5,0.20288,6e-05,17.30877]
[1744087544903,71.37,80154.1042,97.5,0.20288,6e-05,17.30877]
[1744087546172,71.37,80151.8769,97.5,0.20274,6e-05,17.30111]
[1744087546341,71.37,80151.8769,97.5,0.20274,6e-05,17.30111]
[1744087548613,71.37,80153.7634,97.5,0.20286,6e-05,17.30798]
[1744087549305,71.37,80152.2395,97.5,0.20277,6e-05,17.30278]
[1744087549812,71.37,80152.2395,97.5,0.20277,6e-05,17.30278]
[1744087550845,71.37,80152.2395,97.5,0.20277,6e-05,17.30295]
[1744087551240,71.37,80150.4475,97.5,0.20266,6e-05,17.29684]
[1744087552923,71.37,80150.4475,97.5,0.20266,6e-05,17.29685]
[1744087553169,71.37,80150.4475,97.5,0.20266,6e-05,17.29691]
[1744087555747,71.37,80136.5272,97.5,0.20177,6e-05,17.24834]
[1744087560602,71.38,80133.2318,97.5,0.20156,6e-05,17.23723]
[1744087560905,71.38,80133.2318,97.5,0.20156,6e-05,17.23723]
[1744087561069,71.38,80133.2318,97.5,0.20156,6e-05,17.23723]
[1744087563196,71.38,80124.5513,97.5,0.20102,6e-05,17.20725]
[1744087565817,71.38,80114.889,97.5,0.20041,6e-05,17.17399]
[1744087568071,71.38,80114.889,97.5,0.20041,6e-05,17.17408]
[1744087570560,71.39,80105.8178,97.5,0.19984,6e-05,17.1425]
[1744087571394,71.39,80105.8178,97.5,0.19984,6e-05,17.14261]
[1744087571406,71.39,80105.8178,97.5,0.19984,6e-05,17.14261]
[1744087571429,71.39,80105.8178,97.5,0.19984,6e-05,17.14261]
[1744087572973,71.39,80105.8178,97.5,0.19984,6e-05,17.14272]
[1744087576598,71.39,80110.6773,97.5,0.20016,6e-05,17.16045]
[1744087576751,71.39,80110.6773,97.5,0.20016,6e-05,17.16045]
[1744087580928,71.39,80120.0889,97.5,0.20078,6e-05,17.19434]
[1744087581938,71.4,80131.75,97.5,0.20153,6e-05,17.23536]
[1744087586973,71.4,80127.7499,97.5,0.20129,6e-05,17.22192]
[1744087592009,71.4,80130.9846,97.5,0.20147,6e-05,17.22897]
[1744087597043,71.41,80123.9198,97.5,0.20103,6e-05,17.20485]
[1744087597570,71.41,80123.9198,97.5,0.20103,6e-05,17.20485]
[1744087598596,71.41,80123.9198,97.5,0.20103,6e-05,17.20502]
[1744087601071,71.41,80111.063,97.5,0.20021,6e-05,17.16026]
[1744087603194,71.41,80109.2266,97.5,0.2001,6e-05,17.15404]
[1744087605639,71.41,80115.0972,97.5,0.20048,6e-05,17.17506]
[1744087606270,71.41,80115.0972,97.5,0.20049,6e-05,17.1752]
[1744087607111,71.41,80132.0417,97.5,0.20158,6e-05,17.23478]
[1744087612116,71.42,80137.0216,97.5,0.20191,6e-05,17.25275]
[1744087617121,71.42,80138.5326,97.5,0.20201,6e-05,17.25839]
[1744087619852,71.42,80142.0361,97.5,0.20224,6e-05,17.27077]
[1744087623821,71.42,80141.989,97.5,0.20224,6e-05,17.27079]
[1744087629137,71.42,80144.3592,97.5,0.2024,6e-05,17.27949]
[1744087629875,71.42,80144.3592,97.5,0.2024,6e-05,17.27949]
[1744087631023,71.42,80144.3592,97.5,0.2024,6e-05,17.27963]
[1744087636144,71.42,80143.1171,97.5,0.20233,6e-05,17.2755]
[1744087641151,71.43,80138.7798,97.5,0.20205,6e-05,17.26064]
[1744087643153,71.43,80149.9598,97.5,0.20278,6e-05,17.30012]
[1744087644009,71.43,80149.9598,97.5,0.20278,6e-05,17.30012]
[1744087649018,71.43,80151.1571,97.5,0.20287,6e-05,17.30492]
[1744087650248,71.43,80151.2485,97.5,0.20288,6e-05,17.3055]
[1744087650284,71.43,80151.2485,97.5,0.20288,6e-05,17.3055]
[1744087651562,71.43,80152.3848,97.5,0.20292,6e-05,17.30471]
[1744087651662,71.43,80152.3848,97.5,0.20292,6e-05,17.30471]
[1744087656828,71.43,80153.6783,97.5,0.203,6e-05,17.30937]
[1744087663174,71.44,80146.7504,97.5,0.20256,6e-05,17.28532]
[1744087665923,71.44,80149.1669,97.5,0.20272,6e-05,17.29385]
[1744087669796,71.44,80157.3212,97.5,0.20324,6e-05,17.32247]
[1744087675186,71.43,80161.3555,97.5,0.2035,6e-05,17.33631]
[1744087680191,71.43,80162.4462,97.5,0.20356,6e-05,17.33984]
[1744087682449,71.43,80162.8597,97.5,0.20359,6e-05,17.34117]
[1744087684799,71.43,80174.1675,97.5,0.20432,6e-05,17.38068]
[1744087685103,71.43,80174.1675,97.5,0.20432,6e-05,17.38068]
[1744087685111,71.43,80174.1675,97.5,0.20432,6e-05,17.38068]
[1744087686657,71.43,80181.9236,97.5,0.20482,6e-05,17.40775]
[1744087689097,71.43,80194.5716,97.5,0.20565,6e-05,17.45227]
[1744087692514,71.44,80196.6132,97.5,0.2058,7e-05,17.46035]
[1744087695241,71.44,80197.2203,97.5,0.20585,7e-05,17.46302]
[1744087695982,71.44,80197.2203,97.5,0.20585,7e-05,17.46302]
[1744087696079,71.44,80197.2203,97.5,0.20585,7e-05,17.46329]
[1744087698209,71.45,80208.464,97.5,0.2066,7e-05,17.50298]
[1744087699825,71.45,80209.0478,97.5,0.20664,7e-05,17.50523]
[1744087700052,71.45,80209.0478,97.5,0.20664,7e-05,17.50523]
[1744087701215,71.45,80200.386,97.5,0.20608,7e-05,17.47511]
[1744087703040,71.45,80194.841,97.5,0.20572,6e-05,17.45585]
[1744087703402,71.45,80194.841,97.5,0.20572,6e-05,17.45595]
[1744087704106,71.45,80194.841,97.5,0.20572,6e-05,17.45595]
[1744087704207,71.45,80194.841,97.5,0.20572,6e-05,17.45605]
[1744087709223,71.45,80195.451,97.5,0.20577,7e-05,17.45872]
[1744087713009,71.45,80191.2383,97.5,0.20546,6e-05,17.43943]
[1744087714230,71.45,80180.5636,97.5,0.20477,6e-05,17.40205]
[1744087714788,71.45,80180.5636,97.5,0.20477,6e-05,17.40205]
[1744087715170,71.45,80180.5636,97.5,0.20477,6e-05,17.40205]
[1744087717748,71.45,80170.8833,97.5,0.20414,6e-05,17.36829]
[1744087718952,71.45,80170.8833,97.5,0.20414,6e-05,17.36829]
[1744087722924,71.46,80181.068,97.5,0.20481,6e-05,17.40419]
[1744087725583,71.46,80188.8967,97.5,0.20532,6e-05,17.43158]
[1744087729924,71.46,80193.4431,97.5,0.20561,6e-05,17.44736]
[1744087731920,71.46,80191.8961,97.5,0.20551,6e-05,17.44198]
[1744087735222,71.46,80188.4074,97.5,0.20529,6e-05,17.42998]
[1744087735923,71.46,80189.051,97.5,0.20533,6e-05,17.43229]
[1744087736484,71.46,80189.051,97.5,0.20533,6e-05,17.43234]
[1744087737273,71.46,80189.051,97.5,0.20533,6e-05,17.4324]
[1744087740347,71.46,80189.9336,97.5,0.20539,6e-05,17.43563]
[1744087741050,71.46,80189.9336,97.5,0.2054,6e-05,17.43577]
[1744087741518,71.46,80189.9336,97.5,0.2054,6e-05,17.43577]
[1744087741673,71.46,80189.9336,97.5,0.2054,6e-05,17.43577]
[1744087742310,71.46,80189.9336,97.5,0.2054,6e-05,17.43589]
[1744087743972,71.46,80189.9336,97.5,0.2054,6e-05,17.43612]
[1744087744609,71.46,80189.9336,97.5,0.20541,6e-05,17.43628]
[1744087745139,71.46,80189.9336,97.5,0.20541,6e-05,17.43628]
[1744087745710,71.46,80189.9336,97.5,0.20541,6e-05,17.43641]
[1744087747092,71.46,80221.9563,97.5,0.2075,7e-05,17.5483]
[1744087748821,71.46,80221.9563,97.5,0.2075,7e-05,17.54837]
[1744087750079,71.47,80221.9563,97.5,0.2075,7e-05,17.54845]
[1744087750113,71.47,80221.9563,97.5,0.2075,7e-05,17.5485]
[1744087751120,71.47,80235.0276,97.5,0.20836,7e-05,17.594]
[1744087752776,71.47,80242.6116,97.5,0.20885,7e-05,17.62037]
[1744087754594,71.47,80244.3731,97.5,0.20897,7e-05,17.62643]
[1744087754604,71.47,80244.3731,97.5,0.20897,7e-05,17.62643]
[1744087754883,71.47,80244.3731,97.5,0.20897,7e-05,17.62643]
[1744087754994,71.47,80244.3731,97.5,0.20897,7e-05,17.62643]
[1744087755834,71.47,80244.3731,97.5,0.20897,7e-05,17.62643]
[1744087755919,71.47,80244.3731,97.5,0.20897,7e-05,17.62643]
[1744087755987,71.47,80244.3731,97.5,0.20897,7e-05,17.62643]
[1744087756156,71.46,80244.3731,97.5,0.20897,7e-05,17.62627]
[1744087756609,71.46,80244.3731,97.5,0.20897,7e-05,17.62627]
[1744087757097,71.46,80244.3731,97.5,0.20897,7e-05,17.62627]
[1744087757163,71.46,80244.3731,97.5,0.20897,7e-05,17.62627]
[1744087757557,71.46,80244.3731,97.5,0.20897,7e-05,17.62627]
[1744087758182,71.46,80244.3731,97.5,0.20897,7e-05,17.62627]
[1744087758210,71.46,80244.3731,97.5,0.20897,7e-05,17.62627]
[1744087758624,71.46,80244.3731,97.5,0.20897,7e-05,17.62629]
[1744087758854,71.46,80244.3731,97.5,0.20897,7e-05,17.62629]
[1744087759291,71.46,80305.0395,97.5,0.21296,7e-05,17.83677]
[1744087760134,71.46,80305.0395,97.5,0.21296,7e-05,17.83677]
[1744087760614,71.46,80305.0395,97.5,0.21296,7e-05,17.83677]
[1744087761414,71.47,80311.5031,97.5,0.2134,7e-05,17.85925]
[1744087761504,71.47,80311.5031,97.5,0.2134,7e-05,17.85925]
[1744087763883,71.47,80311.5031,97.5,0.2134,7e-05,17.85933]
[1744087764600,71.47,80311.5031,97.5,0.2134,7e-05,17.85936]
[1744087764835,71.47,80311.5031,97.5,0.2134,7e-05,17.85936]
[1744087765994,71.47,80315.094,97.5,0.21364,7e-05,17.87182]
[1744087770301,71.47,80305.4566,97.5,0.213,7e-05,17.83879]
[1744087770599,71.47,80305.4566,97.5,0.213,7e-05,17.83879]
[1744087770871,71.47,80305.4566,97.5,0.213,7e-05,17.83879]
[1744087774960,71.47,80302.0191,97.5,0.21275,7e-05,17.8225]
[1744087776354,71.47,80307.6125,97.5,0.21312,7e-05,17.8421]
[1744087776455,71.47,80307.6125,97.5,0.21312,7e-05,17.8421]
[1744087776600,71.47,80307.6125,97.5,0.21312,7e-05,17.8421]
[1744087776701,71.47,80307.6125,97.5,0.21312,7e-05,17.8421]
[1744087781020,71.47,80302.3618,97.5,0.21278,7e-05,17.82428]
[1744087782600,71.48,80297.1959,97.5,0.21244,7e-05,17.80662]
[1744087782837,71.48,80297.1959,97.5,0.21244,7e-05,17.80662]
[1744087786317,71.48,80283.5006,97.5,0.21155,7e-05,17.75978]
[1744087788319,71.48,80271.8812,97.5,0.21079,7e-05,17.71991]
[1744087788600,71.48,80271.8812,97.5,0.21079,7e-05,17.71991]
[1744087788933,71.48,80271.8812,97.5,0.21079,7e-05,17.71991]
[1744087789036,71.48,80271.8812,97.5,0.21079,7e-05,17.71991]
[1744087789059,71.48,80271.8812,97.5,0.21079,7e-05,17.71991]
[1744087789320,71.48,80271.3891,97.5,0.21076,7e-05,17.71829]
[1744087794325,71.48,80271.7994,97.5,0.2108,7e-05,17.72014]
[1744087795232,71.48,80271.7994,97.5,0.2108,7e-05,17.72014]
[1744087795250,71.48,80271.7994,97.5,0.2108,7e-05,17.72014]
[1744087795326,71.48,80271.886,97.5,0.2108,7e-05,17.72041]
[1744087797597,71.49,80271.5483,97.5,0.21079,7e-05,17.71966]
[1744087799085,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799143,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799200,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799215,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799223,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799228,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799254,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799267,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799290,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799296,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799311,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799317,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799331,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799334,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799342,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799345,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799349,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799354,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799360,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799365,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799370,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799373,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799377,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799382,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799389,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799394,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799399,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799405,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799410,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799417,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799422,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799427,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799443,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799456,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799464,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799468,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799476,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799480,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799483,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799491,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799498,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799500,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799505,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799509,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799514,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799520,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799524,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799529,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799534,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799539,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799544,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799548,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799552,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799561,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799565,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799571,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799575,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799579,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799586,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799590,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799594,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799600,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799604,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799610,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799614,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799618,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799623,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799629,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799634,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799638,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799642,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799649,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799655,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799659,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799663,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799667,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799674,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799678,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799684,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799687,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799692,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799696,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799701,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799706,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799711,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799718,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799721,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799725,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799731,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799735,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799740,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799746,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087799795,71.49,80268.8783,97.5,0.21062,7e-05,17.71062]
[1744087802333,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802585,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802598,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802601,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802607,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802611,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802615,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802621,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802626,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802632,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802636,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802642,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802644,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802653,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802656,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802661,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802668,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802673,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802677,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802681,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802697,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802701,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802705,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802708,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802714,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802716,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802756,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802761,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802764,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802771,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802779,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802781,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802787,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802789,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802795,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802799,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802804,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802809,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802815,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802817,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802822,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802835,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802839,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802844,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802849,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802852,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802858,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802864,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802869,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802874,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802879,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802884,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802890,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802895,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802900,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802904,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802907,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802912,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802920,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802925,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802928,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802937,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802955,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802967,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802974,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802981,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087802989,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087803161,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087803170,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087803408,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087803612,71.49,80252.0838,97.5,0.20952,7e-05,17.65258]
[1744087805442,71.49,80245.9487,97.5,0.20912,7e-05,17.63123]
[1744087811364,71.49,80248.631,97.5,0.20929,7e-05,17.6403]
[1744087811626,71.49,80248.631,97.5,0.20929,7e-05,17.6403]
[1744087811794,71.49,80248.631,97.5,0.20929,7e-05,17.6403]
[1744087812150,71.49,80248.631,97.5,0.20929,7e-05,17.6403]
[1744087813076,71.49,80247.5341,97.5,0.20921,7e-05,17.63646]
[1744087814367,71.49,80235.9884,97.5,0.20846,7e-05,17.59634]
[1744087814701,71.49,80235.9884,97.5,0.20846,7e-05,17.59634]
[1744087817376,71.49,80226.0732,97.5,0.20781,7e-05,17.56207]
[1744087818396,71.49,80225.9355,97.5,0.20781,7e-05,17.56169]
[1744087824383,71.49,80228.1044,97.5,0.20796,7e-05,17.56976]
[1744087825532,71.49,80227.9144,97.5,0.20795,7e-05,17.56919]
[1744087827631,71.49,80226.4933,97.5,0.20786,7e-05,17.56443]
[1744087831976,71.5,80226.6729,97.5,0.20784,7e-05,17.56056]
[1744087834092,71.5,80227.1839,97.5,0.20788,7e-05,17.56253]
[1744087834518,71.5,80227.1839,97.5,0.20788,7e-05,17.56253]
[1744087835964,71.5,80227.1913,97.5,0.20788,7e-05,17.56274]
[1744087837001,71.5,80227.1913,97.5,0.20788,7e-05,17.56274]
[1744087837025,71.5,80227.1913,97.5,0.20788,7e-05,17.56274]
[1744087837529,71.5,80231.7423,97.5,0.20818,7e-05,17.57873]
[1744087843046,71.5,80224.2203,97.5,0.2077,7e-05,17.55299]
[1744087844041,71.5,80224.2203,97.5,0.2077,7e-05,17.5531]
[1744087846033,71.5,80228.8408,97.5,0.20801,7e-05,17.56936]
[1744087846548,71.5,80231.3195,97.5,0.20817,7e-05,17.57813]
[1744087850020,71.51,80230.3222,97.5,0.20811,7e-05,17.57487]
[1744087854413,71.51,80239.1102,97.5,0.20869,7e-05,17.60565]
[1744087854673,71.51,80239.1102,97.5,0.20869,7e-05,17.60565]
[1744087855063,71.51,80239.1102,97.5,0.20869,7e-05,17.60565]
[1744087855823,71.51,80238.6601,97.5,0.20866,7e-05,17.6041]
[1744087857416,71.51,80228.9199,97.5,0.20802,7e-05,17.57034]
[1744087861724,71.51,80225.3482,97.5,0.2078,7e-05,17.55828]
[1744087862308,71.51,80225.3482,97.5,0.2078,7e-05,17.55828]
[1744087862411,71.51,80225.3482,97.5,0.2078,7e-05,17.55828]
[1744087865692,71.51,80224.317,97.5,0.20774,7e-05,17.55511]
[1744087866369,71.51,80224.317,97.5,0.20774,7e-05,17.55511]
[1744087868698,71.51,80224.5269,97.5,0.20776,7e-05,17.55608]
[1744087869087,71.51,80224.5269,97.5,0.20776,7e-05,17.55608]
[1744087869430,71.51,80208.3856,97.5,0.20671,7e-05,17.50006]
[1744087869789,71.51,80208.3856,97.5,0.20671,7e-05,17.50006]
[1744087870062,71.51,80208.3856,97.5,0.20671,7e-05,17.50006]
[1744087872747,71.52,80202.2967,97.5,0.20631,7e-05,17.47896]
[1744087872928,71.52,80202.2967,97.5,0.20631,7e-05,17.47896]
[1744087872981,71.52,80202.2967,97.5,0.20631,7e-05,17.47896]
[1744087873070,71.52,80202.2967,97.5,0.20631,7e-05,17.47896]
[1744087873205,71.52,80202.2967,97.5,0.20631,7e-05,17.47896]
[1744087873327,71.52,80202.2967,97.5,0.20632,7e-05,17.47904]
[1744087875379,71.52,80195.506,97.5,0.20588,6e-05,17.45547]
[1744087875436,71.52,80225.1511,97.5,0.20781,7e-05,17.55867]
[1744087878196,71.52,80230.4511,97.5,0.20816,7e-05,17.57722]
[1744087879995,71.52,80242.8839,97.5,0.20897,7e-05,17.62049]
[1744087880639,71.52,80243.1839,97.5,0.20899,7e-05,17.62152]
[1744087885464,71.52,80244.5489,97.5,0.20908,7e-05,17.62618]
[1744087886079,71.52,80244.5489,97.5,0.20908,7e-05,17.62618]
[1744087887523,71.52,80243.4233,97.5,0.209,7e-05,17.62224]
[1744087889313,71.52,80242.7109,97.5,0.20896,7e-05,17.61976]
[1744087891764,71.52,80242.2743,97.5,0.20889,7e-05,17.61335]
[1744087891961,71.52,80242.2743,97.5,0.20889,7e-05,17.61335]
[1744087895871,71.52,80243.7135,97.5,0.20898,7e-05,17.61837]
[1744087897007,71.52,80244.222,97.5,0.20902,7e-05,17.62013]
[1744087899013,71.52,80243.3719,97.5,0.20896,7e-05,17.61716]
[1744087899391,71.52,80243.3719,97.5,0.20896,7e-05,17.61716]
[1744087904471,71.52,80243.6027,97.5,0.20897,7e-05,17.61793]
[1744087908183,71.52,80244.8172,97.5,0.20905,7e-05,17.62211]
[1744087913480,71.52,80248.3916,97.5,0.20928,7e-05,17.63438]
[1744087918485,71.51,80252.672,97.5,0.20956,7e-05,17.64898]
[1744087919696,71.51,80253.6019,97.5,0.20962,7e-05,17.65214]
[1744087925693,71.51,80261.4756,97.5,0.21013,7e-05,17.67897]
[1744087926445,71.51,80261.4756,97.5,0.21013,7e-05,17.67897]
[1744087929198,71.51,80251.3028,97.5,0.20945,7e-05,17.64336]
[1744087932594,71.51,80251.3452,97.5,0.20945,7e-05,17.64329]
[1744087934140,71.51,80251.3452,97.5,0.20945,7e-05,17.64324]
[1744087935288,71.51,80251.3452,97.5,0.20945,7e-05,17.64318]
[1744087936552,71.51,80251.3452,97.5,0.20945,7e-05,17.6431]
[1744087938088,71.51,80256.3122,97.5,0.20977,7e-05,17.66021]
[1744087939451,71.51,80240.9763,97.5,0.20877,7e-05,17.607]
[1744087940096,71.51,80240.9763,97.5,0.20877,7e-05,17.607]
[1744087940993,71.51,80240.9763,97.5,0.20877,7e-05,17.60705]
[1744087941727,71.51,80240.9763,97.5,0.20877,7e-05,17.60708]
[1744087947507,71.51,80238.4059,97.5,0.2086,7e-05,17.59828]
[1744087949423,71.51,80238.5558,97.5,0.20861,7e-05,17.59884]
[1744087950311,71.51,80236.8076,97.5,0.2085,7e-05,17.5928]
[1744087955522,71.51,80243.2439,97.5,0.20888,7e-05,17.61048]
[1744087956434,71.51,80243.2439,97.5,0.20888,7e-05,17.61048]
[1744087959671,71.51,80248.5906,97.5,0.20923,7e-05,17.62898]
[1744087959826,71.51,80248.5906,97.5,0.20923,7e-05,17.62898]
[1744087965532,71.51,80248.9729,97.5,0.20925,7e-05,17.63011]
[1744087970537,71.51,80252.7001,97.5,0.20949,7e-05,17.64279]
[1744087975542,71.5,80254.8925,97.5,0.20963,7e-05,17.6501]
[1744087980547,71.5,80255.031,97.5,0.20963,7e-05,17.65024]
[1744087986553,71.5,80242.9942,97.5,0.20884,7e-05,17.60812]
[1744087991558,71.5,80236.6633,97.5,0.20843,7e-05,17.5863]
[1744087996415,71.5,80236.3195,97.5,0.20841,7e-05,17.5853]
[1744088000507,71.5,80232.4826,97.5,0.20816,7e-05,17.57222]
[1744088000521,71.5,80232.4826,97.5,0.20816,7e-05,17.57222]
[1744088000543,71.5,80232.4826,97.5,0.20816,7e-05,17.57229]
[1744088005572,71.51,80228.9053,97.5,0.20794,7e-05,17.56027]
[1744088006387,71.51,80228.9053,97.5,0.20794,7e-05,17.56027]
[1744088006649,71.51,80228.9053,97.5,0.20794,7e-05,17.56035]
[1744088006657,71.51,80228.9053,97.5,0.20794,7e-05,17.56035]
[1744088007400,71.51,80228.9053,97.5,0.20794,7e-05,17.56035]
[1744088007501,71.51,80228.9053,97.5,0.20794,7e-05,17.56043]
[1744088012580,71.51,80235.0448,97.5,0.20831,7e-05,17.57718]
[1744088017585,71.51,80233.9774,97.5,0.20824,7e-05,17.57376]
[1744088022590,71.51,80235.9241,97.5,0.20838,7e-05,17.58081]
[1744088026678,71.51,80238.5738,97.5,0.20855,7e-05,17.5902]
[1744088026927,71.51,80238.5738,97.5,0.20855,7e-05,17.5902]
[1744088032600,71.51,80232.3422,97.5,0.20815,7e-05,17.56874]
[1744088033294,71.51,80232.3422,97.5,0.20815,7e-05,17.56874]
[1744088033306,71.51,80232.3422,97.5,0.20815,7e-05,17.56874]
[1744088033601,71.51,80232.0621,97.5,0.20813,7e-05,17.56784]
[1744088034046,71.51,80232.0621,97.5,0.20813,7e-05,17.56784]
[1744088034400,71.51,80232.0621,97.5,0.20813,7e-05,17.56784]
[1744088034445,71.51,80232.0621,97.5,0.20813,7e-05,17.56784]
[1744088035603,71.52,80218.6613,97.5,0.20726,7e-05,17.52128]
[1744088036618,71.52,80215.7512,97.5,0.20707,7e-05,17.5112]
[1744088037419,71.52,80215.7512,97.5,0.20707,7e-05,17.5112]
[1744088037444,71.52,80215.7512,97.5,0.20707,7e-05,17.5112]
[1744088042610,71.52,80220.0733,97.5,0.20736,7e-05,17.52647]
[1744088044040,71.52,80219.9933,97.5,0.20735,7e-05,17.52622]
[1744088044612,71.52,80219.4884,97.5,0.20732,7e-05,17.5245]
[1744088047497,71.52,80218.3878,97.5,0.20725,7e-05,17.52074]
[1744088047585,71.52,80218.3878,97.5,0.20725,7e-05,17.52078]
[1744088049789,71.52,80220.1152,97.5,0.20736,7e-05,17.52685]
[1744088049799,71.52,80220.1152,97.5,0.20736,7e-05,17.52685]
[1744088050618,71.52,80220.1172,97.5,0.20736,7e-05,17.52688]
[1744088053256,71.52,80224.8046,97.5,0.20767,7e-05,17.5432]
[1744088056257,71.52,80230.3642,97.5,0.20804,7e-05,17.56263]
[1744088060062,71.52,80232.7125,97.5,0.20819,7e-05,17.57106]
[1744088060545,71.52,80232.7125,97.5,0.20819,7e-05,17.57106]
[1744088066221,71.52,80230.6582,97.5,0.20807,7e-05,17.56434]
[1744088068020,71.52,80230.6974,97.5,0.20807,7e-05,17.56463]
[1744088068636,71.52,80230.2433,97.5,0.20805,7e-05,17.56313]
[1744088073641,71.53,80230.0263,97.5,0.208,7e-05,17.55789]
[1744088078047,71.53,80230.2378,97.5,0.20802,7e-05,17.55899]
[1744088078646,71.53,80229.8905,97.5,0.208,7e-05,17.55787]
[1744088083651,71.53,80227.1923,97.5,0.20783,7e-05,17.54894]
[1744088088656,71.53,80230.4438,97.5,0.20805,7e-05,17.56068]
[1744088091719,71.54,80230.7905,97.5,0.20808,7e-05,17.56211]
[1744088095148,71.54,80224.8218,97.5,0.2077,7e-05,17.54164]
[1744088095519,71.54,80224.8218,97.5,0.2077,7e-05,17.54164]
[1744088097554,71.54,80240.5725,97.5,0.20873,7e-05,17.59652]
[1744088099291,71.54,80243.6741,97.5,0.20893,7e-05,17.60728]
[1744088099301,71.54,80243.6741,97.5,0.20893,7e-05,17.60728]
[1744088099310,71.54,80243.6741,97.5,0.20893,7e-05,17.60728]
[1744088105610,71.54,80246.7562,97.5,0.20913,7e-05,17.61783]
[1744088107403,71.54,80247.6529,97.5,0.20919,7e-05,17.62092]
[1744088107624,71.54,80247.6529,97.5,0.20919,7e-05,17.6209]
[1744088107917,71.54,80247.6529,97.5,0.20919,7e-05,17.6209]
[1744088109446,71.54,80247.6529,97.5,0.20919,7e-05,17.62089]
[1744088109465,71.54,80247.6529,97.5,0.20919,7e-05,17.62089]
[1744088109638,71.54,80247.6529,97.5,0.20919,7e-05,17.62086]
[1744088114673,71.54,80247.0012,97.5,0.20914,7e-05,17.61847]
[1744088115789,71.54,80247.6584,97.5,0.20919,7e-05,17.62075]
[1744088118701,71.54,80233.1085,97.5,0.20824,7e-05,17.57029]
[1744088121119,71.54,80236.8781,97.5,0.20848,7e-05,17.58349]
[1744088121427,71.54,80236.8781,97.5,0.20848,7e-05,17.58349]
[1744088121707,71.54,80236.3013,97.5,0.20845,7e-05,17.58152]
[1744088123202,71.54,80236.9213,97.5,0.20849,7e-05,17.58372]
[1744088123211,71.54,80236.9213,97.5,0.20849,7e-05,17.58372]
[1744088123709,71.54,80236.92,97.5,0.20849,7e-05,17.58375]
[1744088127551,71.54,80236.243,97.5,0.20845,7e-05,17.58152]
[1744088127650,71.54,80236.243,97.5,0.20845,7e-05,17.58156]
[1744088127908,71.54,80236.243,97.5,0.20845,7e-05,17.58156]
[1744088129072,71.54,80236.3784,97.5,0.20846,7e-05,17.58207]
[1744088129716,71.54,80249.5412,97.5,0.20932,7e-05,17.62775]
[1744088131167,71.54,80253.9088,97.5,0.2096,7e-05,17.64285]
[1744088134099,71.54,80252.9555,97.5,0.2095,7e-05,17.63448]
[1744088134583,71.54,80252.9555,97.5,0.2095,7e-05,17.63448]
[1744088135196,71.54,80252.9555,97.5,0.2095,7e-05,17.63443]
[1744088136535,71.54,80252.7286,97.5,0.20948,7e-05,17.63359]
[1744088136550,71.54,80252.7286,97.5,0.20948,7e-05,17.63359]
[1744088138216,71.54,80253.9254,97.5,0.20956,7e-05,17.63763]
[1744088139091,71.54,80253.9717,97.5,0.20956,7e-05,17.63772]
[1744088144368,71.53,80254.3895,97.5,0.20958,7e-05,17.63886]
[1744088146545,71.53,80254.5814,97.5,0.20959,7e-05,17.6394]
[1744088146603,71.53,80254.5814,97.5,0.20959,7e-05,17.6394]
[1744088147397,71.53,80254.5814,97.5,0.20959,7e-05,17.63934]
[1744088148109,71.53,80255.2277,97.5,0.20963,7e-05,17.64151]
[1744088148130,71.53,80255.2277,97.5,0.20963,7e-05,17.64151]
[1744088148735,71.53,80266.4134,97.5,0.21036,7e-05,17.68023]
[1744088149736,71.53,80276.6996,97.5,0.21104,7e-05,17.71574]
[1744088152739,71.53,80285.3466,97.5,0.2116,7e-05,17.74518]
[1744088157744,71.52,80282.2512,97.5,0.21138,7e-05,17.73357]
[1744088161565,71.52,80281.3868,97.5,0.21131,7e-05,17.73009]
[1744088164993,71.52,80287.5039,97.5,0.2117,7e-05,17.75053]
[1744088170757,71.51,80278.8267,97.5,0.21111,7e-05,17.7195]
[1744088175762,71.51,80282.6355,97.5,0.21135,7e-05,17.7325]
[1744088177945,71.51,80282.293,97.5,0.21133,7e-05,17.73135]
[1744088181945,71.51,80284.7383,97.5,0.2115,7e-05,17.73999]
[1744088182331,71.51,80284.7383,97.5,0.2115,7e-05,17.73999]
[1744088182758,71.51,80284.7383,97.5,0.2115,7e-05,17.73999]
[1744088182812,71.51,80284.7383,97.5,0.2115,7e-05,17.73999]
[1744088183771,71.51,80302.4624,97.5,0.21267,7e-05,17.80136]
[1744088184714,71.51,80302.4624,97.5,0.21267,7e-05,17.80136]
[1744088184772,71.51,80311.1082,97.5,0.21324,7e-05,17.83121]
[1744088185217,71.51,80311.1082,97.5,0.21324,7e-05,17.83121]
[1744088185303,71.51,80311.1082,97.5,0.21324,7e-05,17.83121]
[1744088185485,71.51,80311.1082,97.5,0.21324,7e-05,17.83121]
[1744088185546,71.51,80311.1082,97.5,0.21324,7e-05,17.83121]
[1744088185601,71.51,80311.1082,97.5,0.21324,7e-05,17.83121]
[1744088185614,71.51,80311.1082,97.5,0.21324,7e-05,17.83121]
[1744088185829,71.51,80311.1082,97.5,0.21324,7e-05,17.83121]
[1744088186827,71.51,80322.3923,97.5,0.21399,7e-05,17.87027]
[1744088190713,71.51,80321.0989,97.5,0.21391,7e-05,17.86603]
[1744088191051,71.51,80321.0989,97.5,0.21391,7e-05,17.86615]
[1744088191811,71.51,80321.0989,97.5,0.21391,7e-05,17.86615]
[1744088193225,71.51,80319.6179,97.5,0.21378,7e-05,17.85639]
[1744088196716,71.51,80309.8114,97.5,0.21313,7e-05,17.82273]
[1744088196716,71.51,80309.8114,97.5,0.21313,7e-05,17.82273]
[1744088197011,71.52,80309.8114,97.5,0.21313,7e-05,17.82281]
[1744088198026,71.52,80309.3229,97.5,0.2131,7e-05,17.8212]
[1744088198033,71.52,80309.3229,97.5,0.2131,7e-05,17.8212]
[1744088200995,71.52,80316.2792,97.5,0.21357,7e-05,17.84539]
[1744088202247,71.52,80313.8042,97.5,0.2134,7e-05,17.8369]
[1744088202713,71.52,80313.8042,97.5,0.2134,7e-05,17.8369]
[1744088202976,71.52,80313.8042,97.5,0.21341,7e-05,17.83699]
[1744088203844,71.52,80303.9908,97.5,0.21276,7e-05,17.80317]
[1744088208714,71.52,80303.4533,97.5,0.21273,7e-05,17.80173]
[1744088210250,71.52,80305.2567,97.5,0.21285,7e-05,17.80816]
[1744088215856,71.52,80307.42,97.5,0.21301,7e-05,17.81616]
[1744088216812,71.52,80307.42,97.5,0.21301,7e-05,17.81616]
[1744088220694,71.53,80310.9782,97.5,0.21325,7e-05,17.82873]
[1744088222955,71.53,80309.3301,97.5,0.21314,7e-05,17.82318]
[1744088223446,71.53,80308.3669,97.5,0.21308,7e-05,17.81993]
[1744088223985,71.53,80316.5726,97.5,0.21363,7e-05,17.84832]
[1744088224865,71.53,80326.3971,97.5,0.21428,7e-05,17.88224]
[1744088229870,71.53,80326.1634,97.5,0.21427,7e-05,17.88159]
[1744088233329,71.53,80323.4882,97.5,0.21409,7e-05,17.8726]
[1744088233418,71.53,80323.4882,97.5,0.21409,7e-05,17.8726]
[1744088233427,71.53,80323.4882,97.5,0.21409,7e-05,17.8726]
[1744088233496,71.53,80323.4882,97.5,0.21409,7e-05,17.8726]
[1744088233641,71.53,80323.4882,97.5,0.21409,7e-05,17.8726]
[1744088234015,71.53,80323.4882,97.5,0.21409,7e-05,17.8726]
[1744088234706,71.53,80323.4882,97.5,0.21409,7e-05,17.8726]
[1744088234721,71.53,80323.4882,97.5,0.21409,7e-05,17.8726]
[1744088234843,71.53,80323.4882,97.5,0.21409,7e-05,17.8726]
[1744088235388,71.53,80322.7254,97.5,0.21405,7e-05,17.87011]
[1744088238372,71.53,80318.506,97.5,0.21377,7e-05,17.85566]
[1744088239017,71.53,80320.5552,97.5,0.21391,7e-05,17.86284]
[1744088241388,71.53,80325.1272,97.5,0.21421,7e-05,17.87877]
[1744088246887,71.54,80327.1653,97.5,0.21436,7e-05,17.88637]
[1744088251892,71.54,80328.0398,97.5,0.21438,7e-05,17.88481]
[1744088254895,71.54,80317.9944,97.5,0.21372,7e-05,17.85028]
[1744088259900,71.54,80324.0382,97.5,0.21413,7e-05,17.87167]
[1744088263843,71.54,80317.1613,97.5,0.21368,7e-05,17.84824]
[1744088266240,71.55,80317.0608,97.5,0.21368,7e-05,17.84825]
[1744088268754,71.55,80325.664,97.5,0.21426,7e-05,17.87816]
[1744088273832,71.55,80324.373,97.5,0.21418,7e-05,17.87402]
[1744088279836,71.55,80324.5756,97.5,0.2142,7e-05,17.87525]
[1744088284871,71.56,80324.2198,97.5,0.21419,7e-05,17.87442]
[1744088286463,71.56,80323.5998,97.5,0.21415,7e-05,17.87238]
[1744088290837,71.56,80315.6164,97.5,0.21363,7e-05,17.84533]
[1744088291231,71.56,80315.6164,97.5,0.21363,7e-05,17.84533]
[1744088291391,71.56,80315.6164,97.5,0.21363,7e-05,17.84533]
[1744088291884,71.56,80315.6164,97.5,0.21363,7e-05,17.84533]
[1744088291986,71.56,80315.6164,97.5,0.21363,7e-05,17.84555]
[1744088293935,71.56,80302.1505,97.5,0.21275,7e-05,17.79925]
[1744088294316,71.56,80302.1505,97.5,0.21275,7e-05,17.79925]
[1744088299943,71.57,80294.3226,97.5,0.21224,7e-05,17.77292]
[1744088300032,71.57,80294.3226,97.5,0.21224,7e-05,17.77292]
[1744088300461,71.57,80294.3226,97.5,0.21224,7e-05,17.77292]
[1744088305950,71.57,80285.6148,97.5,0.21169,7e-05,17.74373]
[1744088306624,71.57,80285.6148,97.5,0.21169,7e-05,17.74373]
[1744088308402,71.57,80284.2311,97.5,0.2116,7e-05,17.73927]
[1744088308463,71.57,80284.2311,97.5,0.2116,7e-05,17.73927]
[1744088310469,71.57,80289.5287,97.5,0.21196,7e-05,17.7579]
[1744088315960,71.58,80288.8305,97.5,0.21189,7e-05,17.75145]
[1744088320965,71.58,80289.538,97.5,0.21195,7e-05,17.75461]
[1744088324137,71.59,80290.2935,97.5,0.21201,7e-05,17.75765]
[1744088326139,71.59,80290.8035,97.5,0.21205,7e-05,17.75968]
[1744088327571,71.59,80290.4866,97.5,0.21203,7e-05,17.75872]
[1744088332139,71.59,80282.5649,97.5,0.21152,7e-05,17.73206]
[1744088337982,71.6,80283.1403,97.5,0.21158,7e-05,17.73504]
[1744088342987,71.6,80283.2518,97.5,0.2116,7e-05,17.73623]
[1744088347992,71.61,80281.7977,97.5,0.21152,7e-05,17.732]
[1744088349701,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349713,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349719,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349723,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349729,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349735,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349737,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349741,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349747,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349755,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349759,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349762,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349770,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349773,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349779,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349782,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349788,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349794,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349798,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349803,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349809,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349813,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349817,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349824,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349830,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349835,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349840,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349845,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349848,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349851,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349853,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349860,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349863,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349866,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349869,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349873,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349879,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349883,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349888,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088349894,71.61,80281.5476,97.5,0.21151,7e-05,17.7313]
[1744088354999,71.62,80277.3367,97.5,0.21125,7e-05,17.71782]
[1744088358202,71.62,80276.5978,97.5,0.21122,7e-05,17.71581]
[1744088358206,71.62,80276.5978,97.5,0.21122,7e-05,17.71581]
[1744088358213,71.62,80276.5978,97.5,0.21122,7e-05,17.71581]
[1744088358214,71.62,80276.5978,97.5,0.21122,7e-05,17.71581]
[1744088358222,71.62,80276.5978,97.5,0.21122,7e-05,17.71581]
[1744088358224,71.62,80276.5978,97.5,0.21122,7e-05,17.71581]
[1744088360206,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360209,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360222,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360260,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360263,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360268,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360278,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360285,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360289,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360294,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360300,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360305,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360307,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360316,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360321,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360327,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360332,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360335,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360340,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360346,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360351,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360358,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360360,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360366,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360371,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360376,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360384,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360388,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360390,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360396,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360401,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360409,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360414,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360418,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360425,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360431,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360435,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360437,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360444,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360447,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360450,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360455,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360461,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360465,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360471,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360473,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360481,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360485,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360489,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088360491,71.62,80276.2377,97.5,0.2112,7e-05,17.71493]
[1744088361212,71.62,80275.7293,97.5,0.21117,7e-05,17.71335]
[1744088361214,71.62,80275.7293,97.5,0.21117,7e-05,17.71335]
[1744088362230,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362234,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362240,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362246,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362251,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362257,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362263,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362267,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362273,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362278,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362284,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362288,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362296,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362300,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362306,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362314,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362316,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362324,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362326,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362329,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362346,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362350,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362354,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362359,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362366,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362371,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362378,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362381,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362387,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362392,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362395,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362399,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362405,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362410,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362413,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362420,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362426,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362431,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362433,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362441,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362445,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362451,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362455,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362459,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362464,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362469,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362475,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362480,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362485,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362491,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362493,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362500,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362501,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362508,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362513,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362517,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362521,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362526,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362531,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362535,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362540,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362543,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362546,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362551,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362553,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362562,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362566,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362574,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362577,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362583,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362589,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362593,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362598,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362602,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362606,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362612,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362616,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362622,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362626,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362628,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362633,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362640,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362644,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362649,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362653,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362658,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362663,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362668,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362672,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362677,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362684,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362687,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362691,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362697,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362701,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362705,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362708,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362713,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088362716,71.62,80275.0728,97.5,0.21113,7e-05,17.71127]
[1744088363236,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363240,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363304,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363308,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363313,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363317,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363324,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363327,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363331,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363339,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363341,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363348,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363352,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363357,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363362,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363366,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363371,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363379,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363382,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363387,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363392,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363397,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363402,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363404,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363413,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363418,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363425,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363432,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363435,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363439,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363446,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363449,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363453,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363458,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363463,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363468,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363472,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363479,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363485,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363487,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363493,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363495,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363501,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363507,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363511,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363517,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363519,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363526,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363531,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363536,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363542,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363545,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363553,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363557,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363568,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363572,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363577,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363582,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363588,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363593,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363596,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363604,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363611,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363614,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363620,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363622,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363625,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363629,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363634,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363637,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363642,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363648,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363653,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363657,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363662,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363669,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363673,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363677,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363685,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363688,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363692,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363699,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363703,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363707,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363714,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363718,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363723,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363729,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363732,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363739,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363742,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363746,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363751,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363757,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363759,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363766,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363770,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088363774,71.62,80275.0148,97.5,0.21113,7e-05,17.71125]
[1744088364297,71.63,80274.9268,97.5,0.21113,7e-05,17.71113]
[1744088366303,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366307,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366311,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366318,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366322,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366326,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366330,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366334,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366339,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366344,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366346,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366353,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366357,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366361,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366367,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366370,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366376,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366380,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366384,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366388,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366395,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366398,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366414,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366421,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366425,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366431,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366435,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366439,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366442,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366447,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366454,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366460,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366464,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366468,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366474,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366477,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366481,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366488,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366491,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366497,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366501,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366506,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366510,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366517,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366520,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366524,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366530,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366534,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366538,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366543,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366545,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366551,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366555,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366560,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366564,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366570,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366575,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366579,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366582,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366587,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366592,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366596,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366600,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366605,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366609,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366615,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366618,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366624,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366629,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366633,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366639,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366642,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366647,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366651,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366656,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366661,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366665,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366668,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366675,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366680,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088366684,71.63,80275.9811,97.5,0.21121,7e-05,17.71515]
[1744088368314,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368319,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368327,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368333,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368338,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368342,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368348,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368354,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368358,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368363,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368367,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368371,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368379,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368381,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368385,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368389,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368395,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368399,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368405,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368408,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368422,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368426,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368430,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368435,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368440,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368445,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368451,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368453,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368459,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368461,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368471,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368475,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368481,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368486,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368491,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368494,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368500,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368505,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368509,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368514,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368518,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368522,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368528,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368533,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368539,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368543,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368547,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368554,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368557,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368563,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368564,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368567,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368574,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368576,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088368578,71.63,80275.7835,97.5,0.2112,7e-05,17.71483]
[1744088371815,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371819,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371825,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371832,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371837,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371840,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371847,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371851,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371857,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371861,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371866,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371869,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371875,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371879,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371886,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371890,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371893,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371900,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371904,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371909,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371913,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371919,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371923,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371926,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371930,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371934,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371939,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371945,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371949,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371952,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371957,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371963,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371966,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371972,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371976,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371980,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371986,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371991,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371995,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088371999,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088372003,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088372012,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088372017,71.63,80276.417,97.5,0.21121,7e-05,17.71267]
[1744088372021,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372025,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372030,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372033,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372037,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372042,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372044,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372051,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372055,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372062,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372064,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372070,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372077,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372081,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372085,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372089,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372093,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372100,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372103,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372109,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372113,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372118,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372121,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372125,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372132,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372136,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372141,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372147,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372151,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372154,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372158,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372164,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372168,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372172,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372178,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372182,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372188,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372192,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372196,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372202,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372205,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372458,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088372461,71.63,80276.4958,97.5,0.21122,7e-05,17.71313]
[1744088373470,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373476,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373484,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373486,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373493,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373498,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373503,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373507,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373512,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373518,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373522,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373524,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373533,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373537,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373543,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373546,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373552,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373556,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373560,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373564,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373570,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373575,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373578,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373585,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373587,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373594,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373599,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373603,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373607,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373613,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373618,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373622,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373627,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373631,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373637,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373640,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373646,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373650,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373653,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373658,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373664,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373668,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373673,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373675,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373683,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373688,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373691,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373697,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373700,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373706,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373710,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373714,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373719,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373723,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373728,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373733,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373737,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373743,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373748,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373754,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373757,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373762,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373766,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373773,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373776,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373782,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373786,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373790,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373795,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373801,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373807,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373810,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373816,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088373818,71.64,80276.3546,97.5,0.21122,7e-05,17.71282]
[1744088377729,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377737,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377742,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377747,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377751,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377756,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377765,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377769,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377773,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377777,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377782,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377789,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377794,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377798,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377805,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377809,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377813,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377817,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377826,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377828,71.64,80277.0465,97.5,0.21128,7e-05,17.71593]
[1744088377929,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378228,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378238,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378242,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378248,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378254,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378256,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378262,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378266,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378270,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378272,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378277,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378283,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378288,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378290,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378295,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378303,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378307,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378312,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378318,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378320,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378327,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378333,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378335,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378338,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378344,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378346,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378352,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378356,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378361,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378366,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378368,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378374,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378382,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378384,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088378388,71.64,80277.0465,97.5,0.21128,7e-05,17.71612]
[1744088379726,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379730,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379734,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379738,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379742,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379747,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379752,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379755,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379760,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379764,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379768,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379772,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379778,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379782,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379787,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379792,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379796,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379801,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379808,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379813,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379817,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379823,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379827,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379838,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379843,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379850,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379854,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379860,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379862,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379869,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379874,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379877,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379883,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379888,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379895,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379900,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379903,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379908,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379913,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379920,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379924,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379926,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379934,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379936,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379943,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379947,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379951,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088379956,71.64,80274.6932,97.5,0.21113,7e-05,17.70805]
[1744088380733,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380737,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380741,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380745,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380753,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380756,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380762,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380766,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380768,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380774,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380780,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380785,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380788,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380790,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380795,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380802,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380804,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380810,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380816,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380820,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088380825,71.64,80274.7056,97.5,0.21113,7e-05,17.70817]
[1744088381734,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381740,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381742,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381746,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381752,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381759,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381763,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381767,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381773,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381779,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381782,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381788,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381792,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381799,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381801,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381807,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381811,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381815,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381823,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381828,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381831,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381841,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381846,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381852,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381856,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381861,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381865,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381871,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381875,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381880,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381885,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381889,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381895,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381899,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381904,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381908,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381912,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381919,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381922,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381928,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381932,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381938,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381940,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381949,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088381951,71.64,80274.958,97.5,0.21115,7e-05,17.70911]
[1744088383726,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383728,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383733,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383738,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383743,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383748,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383755,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383760,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383766,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383770,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383774,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383778,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383781,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383788,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383791,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383796,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383801,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383806,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383812,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383819,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383821,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383825,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383827,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383840,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383847,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383851,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383855,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383861,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383865,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383870,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383876,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383880,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383885,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383890,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383894,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383900,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383903,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383908,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383914,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383917,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383921,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383926,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383931,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383935,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383938,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088383942,71.64,80274.3727,97.5,0.21111,7e-05,17.70723]
[1744088385734,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385741,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385748,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385750,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385756,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385762,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385767,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385774,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385777,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385783,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385786,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385793,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385796,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385801,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385807,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385809,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385814,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385819,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385826,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385830,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385832,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385846,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385851,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385854,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385859,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385865,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385869,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385874,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385881,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385885,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385889,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385891,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385898,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385903,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385907,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385911,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385918,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385923,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385926,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385930,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385939,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385943,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385948,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088385950,71.64,80279.2939,97.5,0.21144,7e-05,17.72436]
[1744088386735,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386740,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386744,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386751,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386754,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386760,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386764,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386768,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386771,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386778,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386782,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386787,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386789,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386796,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386802,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386806,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386810,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386814,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386820,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386826,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386832,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088386834,71.64,80276.9459,97.5,0.21128,7e-05,17.71631]
[1744088387731,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387737,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387752,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387762,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387769,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387773,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387775,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387782,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387786,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387790,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387795,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387800,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387807,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387811,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387815,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387821,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387826,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387831,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387832,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387837,71.64,80276.6815,97.5,0.21127,7e-05,17.71546]
[1744088387929,71.64,80276.6815,97.5,0.21127,7e-05,17.71552]
[1744088388751,71.64,80276.6815,97.5,0.21127,7e-05,17.71552]
[1744088388755,71.64,80276.6815,97.5,0.21127,7e-05,17.71552]
[1744088389732,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389736,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389740,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389746,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389750,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389754,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389758,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389763,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389769,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389773,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389778,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389784,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389790,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389795,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389797,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389805,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389807,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389814,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389819,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389822,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389825,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389828,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389840,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389846,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389851,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389856,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389862,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389866,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389871,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389878,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389880,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389886,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389891,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389893,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389895,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389899,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389901,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389907,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389912,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389914,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389917,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389921,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389927,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389931,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389934,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389941,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389946,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389951,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389954,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389962,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389967,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389971,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389975,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389981,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389985,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389990,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088389995,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088390000,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088390003,71.65,80278.679,97.5,0.2114,7e-05,17.7226]
[1744088391738,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391742,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391746,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391752,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391757,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391761,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391765,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391771,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391775,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391780,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391786,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391788,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391793,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391799,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391803,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391809,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391813,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391818,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391821,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391827,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391831,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391843,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391847,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391853,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391857,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391861,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391866,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391868,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391874,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391879,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391883,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391887,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391894,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391898,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391904,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391906,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391911,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391917,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391923,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391928,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391932,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391937,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391942,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088391948,71.65,80277.967,97.5,0.21136,7e-05,17.72047]
[1744088393726,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393729,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393733,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393741,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393743,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393749,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393753,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393758,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393760,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393770,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393774,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393780,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393784,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393788,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393793,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393798,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393802,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393808,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393813,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393817,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393823,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393825,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393839,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393843,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393848,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393854,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393858,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393864,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393867,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393874,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393876,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393878,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393882,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393888,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393893,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393897,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393902,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393908,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393911,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393917,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393920,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393925,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393929,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088393934,71.65,80281.1657,97.5,0.21158,7e-05,17.73185]
[1744088395733,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395739,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395746,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395750,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395754,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395761,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395764,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395768,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395774,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395778,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395783,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395788,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395794,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395801,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395806,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395810,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395814,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395818,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395823,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395828,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395830,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395841,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395843,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395847,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395852,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395856,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395860,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395866,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395870,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395875,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395879,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395884,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395889,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395893,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395898,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395904,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395909,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395913,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395919,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395923,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395927,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395934,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395937,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395942,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395947,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395953,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395957,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088395959,71.65,80281.5701,97.5,0.21161,7e-05,17.73356]
[1744088396744,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396749,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396752,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396759,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396763,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396767,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396772,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396778,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396782,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396788,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396792,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396795,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396801,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396806,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396810,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396816,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396821,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396825,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396831,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396835,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396839,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396842,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396858,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396863,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396865,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396870,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396872,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396878,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396883,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396889,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396893,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396899,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396903,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396905,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396910,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396912,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396920,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396927,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396931,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396938,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396941,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396945,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396952,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396957,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396962,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396965,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396970,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396975,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396981,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396985,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396987,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396995,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088396997,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088397005,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088397008,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088397014,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088397018,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088397023,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088397027,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088397031,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088397038,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088397040,71.65,80286.8533,97.5,0.21197,7e-05,17.75195]
[1744088397047,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397052,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397057,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397064,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397068,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397072,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397077,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397082,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397083,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397094,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397096,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397101,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397110,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397114,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397116,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397124,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397129,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397135,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397140,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397144,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397148,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397152,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397158,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397163,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397170,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397174,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397179,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397183,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397187,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397189,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397197,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397200,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397744,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397750,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397754,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397756,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397765,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397767,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397819,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397824,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397828,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397830,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397836,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397840,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397845,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397851,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397854,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397860,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397865,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397870,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397873,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397876,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088397879,71.65,80289.6933,97.5,0.21216,7e-05,17.76188]
[1744088401008,71.66,80288.6228,97.5,0.21209,7e-05,17.75856]
[1744088401014,71.66,80288.6228,97.5,0.21209,7e-05,17.75856]
[1744088401017,71.66,80288.6228,97.5,0.21209,7e-05,17.75856]
[1744088401022,71.66,80288.6228,97.5,0.21209,7e-05,17.75856]
[1744088401028,71.66,80288.6228,97.5,0.21209,7e-05,17.75856]
[1744088401034,71.66,80288.6228,97.5,0.21209,7e-05,17.75856]
[1744088401037,71.66,80288.6228,97.5,0.21209,7e-05,17.75856]
[1744088401045,71.66,80288.6228,97.5,0.21209,7e-05,17.75856]
[1744088401048,71.66,80288.6228,97.5,0.21209,7e-05,17.75856]
[1744088401057,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401062,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401066,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401070,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401075,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401079,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401085,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401092,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401094,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401101,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401106,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401109,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401116,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401123,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401127,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401129,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401136,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401139,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401147,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401151,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401156,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401162,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401168,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401170,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401177,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401182,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401184,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401193,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401195,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401199,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401206,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401208,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401216,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401220,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401227,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401231,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401235,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401240,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401246,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401254,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401259,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401261,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401266,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401271,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401277,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401283,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401288,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401290,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401300,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401303,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401305,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401310,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401316,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401324,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401333,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401339,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401343,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401347,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401356,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401359,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401367,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401372,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401374,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401381,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401388,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401393,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401395,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401402,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401406,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401412,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401417,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401421,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401428,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401432,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401436,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401443,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401449,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401451,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401456,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401462,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401467,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401473,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401476,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401481,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401486,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401490,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401495,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401500,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401504,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401510,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401512,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401826,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401830,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401835,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401840,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088401841,71.66,80285.0684,97.5,0.21186,7e-05,17.74642]
[1744088402903,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402906,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402912,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402918,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402925,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402928,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402935,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402939,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402944,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402950,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402965,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402972,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402975,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402978,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402986,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402990,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088402997,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088403000,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088403012,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088403014,71.66,80281.0764,97.5,0.2116,7e-05,17.73278]
[1744088403048,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403718,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403722,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403725,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403728,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403733,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403738,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403742,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403748,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403751,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403757,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403762,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403765,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403769,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403772,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403775,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403796,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403807,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403810,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403816,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403821,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403827,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403830,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403836,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403842,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403846,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403852,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403857,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403862,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403865,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403897,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403900,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403907,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403911,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403917,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403925,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403930,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403935,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403942,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403948,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403952,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403957,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403962,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403968,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403971,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403978,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403983,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403989,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403994,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088403998,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088404013,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088404017,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088404020,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088404025,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088404038,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088404044,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088404049,71.66,80280.1751,97.5,0.21154,7e-05,17.72982]
[1744088404049,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404055,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404062,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404066,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404071,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404076,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404079,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404086,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404088,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404090,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404096,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404104,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404109,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404113,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404118,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404120,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404125,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404128,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404136,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404142,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404148,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404152,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404155,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404164,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404166,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404171,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404179,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404183,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404188,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404192,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404197,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404202,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404208,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404213,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404218,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404224,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404228,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404233,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404238,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404246,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404248,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404251,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404259,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404263,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404268,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404273,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404279,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404283,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404287,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404289,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404727,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404731,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404735,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088404737,71.66,80279.1623,97.5,0.21148,7e-05,17.72648]
[1744088405738,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405742,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405757,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405759,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405765,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405770,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405774,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405779,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405784,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405787,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405791,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405797,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405802,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405809,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405815,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405817,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405822,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405825,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405833,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405837,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405861,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405865,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405869,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405874,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405878,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405884,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405900,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405904,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405914,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405918,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405921,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405927,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405933,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405938,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405945,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405950,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405953,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405960,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405964,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405969,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405977,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088405992,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088406001,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088406006,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088406012,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088406016,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088406022,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088406027,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088406031,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088406037,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088406041,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088406046,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088406052,71.66,80279.1543,97.5,0.21148,7e-05,17.72662]
[1744088406058,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406066,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406068,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406073,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406083,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406088,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406091,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406100,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406103,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406112,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406115,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406121,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406126,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406130,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406133,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406142,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406145,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406149,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406152,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406157,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406163,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406167,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406174,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406178,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406180,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406188,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406195,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406200,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406206,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406210,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406253,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406255,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406259,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406264,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406290,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406295,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406297,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406303,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406309,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406311,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406317,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406744,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406748,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406749,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406821,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406825,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406830,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406835,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406839,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088406845,71.66,80282.5987,97.5,0.21171,7e-05,17.73867]
[1744088407832,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407835,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407845,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407851,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407858,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407863,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407868,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407870,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407877,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407882,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407890,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407896,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407899,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407905,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088407908,71.66,80282.5987,97.5,0.21172,7e-05,17.73882]
[1744088408265,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408273,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408281,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408857,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408872,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408886,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408889,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408894,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408906,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408910,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408913,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408923,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408956,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408966,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408973,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408981,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408987,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088408995,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088409005,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088409022,71.66,80282.5987,97.5,0.21172,7e-05,17.73896]
[1744088410488,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410507,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410516,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410561,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410570,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410577,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410581,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410584,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410591,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410596,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410602,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410605,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410610,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410617,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410622,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410624,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410631,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410642,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410651,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410654,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410662,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410666,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410670,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410679,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410683,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410686,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410690,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410697,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410703,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410708,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410712,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410717,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410721,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410728,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410743,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410747,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410751,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410757,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410763,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410769,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410776,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410778,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410783,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410801,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410804,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410809,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410812,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410820,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410826,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410829,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410835,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410840,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410842,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410850,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410855,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410860,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410864,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410868,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410875,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410879,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410881,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410894,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410898,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410906,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410911,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410918,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410923,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410925,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410931,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410936,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410942,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410949,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410954,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410957,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410963,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410973,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410980,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410983,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410986,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410992,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088410995,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088411005,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088411011,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088411022,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088411026,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088411031,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088411037,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088411041,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088411044,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088411052,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088411055,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088411059,71.66,80287.3526,97.5,0.21204,7e-05,17.75565]
[1744088411066,71.66,80290.3505,97.5,0.21224,7e-05,17.76612]
[1744088411069,71.66,80290.3505,97.5,0.21224,7e-05,17.76612]
[1744088411073,71.66,80290.3505,97.5,0.21224,7e-05,17.76612]
[1744088412476,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412481,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412485,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412492,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412496,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412500,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412503,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412509,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412514,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412519,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412523,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412528,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412533,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412539,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412542,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412549,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412553,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412558,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412564,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412570,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412572,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412585,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412588,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412592,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412597,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412600,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412606,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412608,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412615,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412619,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412624,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412628,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412634,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412638,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412644,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412648,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412655,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412659,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412665,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412672,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412676,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412680,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412686,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412690,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412694,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412697,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412705,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412708,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412715,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412721,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412725,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412727,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412732,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412736,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412741,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412747,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412752,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412756,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412763,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412766,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412771,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412778,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412782,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412789,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412796,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412804,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412808,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412810,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412818,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412820,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412822,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412838,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412843,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412850,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412853,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412859,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412861,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412868,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412876,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412879,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412884,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412889,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412895,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412901,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412905,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412911,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412916,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412923,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412928,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412932,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088412936,71.67,80293.0009,97.5,0.21242,7e-05,17.77538]
[1744088413190,71.67,80293.0009,97.5,0.21242,7e-05,17.77548]
[1744088419064,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088419765,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088419775,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088419778,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088419783,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088419788,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088419792,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088419795,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088419805,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088419815,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088419819,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420302,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420315,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420340,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420353,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420384,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420396,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420423,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420444,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420447,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420466,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420470,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420473,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420507,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088420513,71.67,80298.7203,97.5,0.21281,7e-05,17.79578]
[1744088422067,71.67,80284.6322,97.5,0.21188,7e-05,17.74745]
[1744088427072,71.68,80280.5193,97.5,0.21163,7e-05,17.73404]
[1744088429074,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429659,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429673,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429679,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429681,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429717,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429723,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429727,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429731,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429737,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429742,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429746,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429750,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429757,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429758,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429769,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429772,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429777,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429784,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429788,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429793,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429799,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429801,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429807,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429811,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429818,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429821,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429825,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429830,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429836,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429838,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429846,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429850,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429855,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429860,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429864,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429869,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429874,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429880,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429883,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429885,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429889,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429892,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429901,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429906,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429913,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429917,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429921,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429926,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429932,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429936,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429942,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429947,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429954,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429956,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429960,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429965,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429971,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429976,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429981,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429988,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429993,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088429997,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430002,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430008,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430015,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430024,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430029,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430034,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430040,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430045,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430051,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430054,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430061,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430065,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430070,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430075,71.68,80290.2248,97.5,0.21227,7e-05,17.76781]
[1744088430080,71.68,80290.2248,97.5,0.21228,7e-05,17.76791]
[1744088430086,71.68,80290.2248,97.5,0.21228,7e-05,17.76791]
[1744088430093,71.68,80290.2248,97.5,0.21228,7e-05,17.76791]
[1744088430096,71.68,80290.2248,97.5,0.21228,7e-05,17.76791]
[1744088430100,71.68,80290.2248,97.5,0.21228,7e-05,17.76791]
[1744088431449,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431453,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431458,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431463,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431468,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431481,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431492,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431497,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431503,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431512,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431514,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431521,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431526,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431534,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431540,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431542,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431555,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431558,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431563,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431568,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431573,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431578,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431583,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431587,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431593,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431600,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431604,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431610,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431615,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431620,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431625,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431630,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431633,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431637,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431647,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431649,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431658,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431661,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431663,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431672,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431677,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431682,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431686,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431689,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431697,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431702,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431705,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431710,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431717,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431723,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431729,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431734,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431740,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431744,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431751,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431756,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431761,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431768,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431772,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431777,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431781,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431787,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431790,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431795,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431801,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431804,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431809,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431814,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431820,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431824,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431829,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431832,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431838,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431843,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431846,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431851,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431853,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431857,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431863,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431867,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431871,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431878,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431882,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431888,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431892,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431896,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431902,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431907,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431914,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431919,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431925,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431929,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431933,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431939,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431942,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431948,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431952,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431957,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088431962,71.68,80291.5256,97.5,0.21232,7e-05,17.76763]
[1744088432448,71.68,80291.5256,97.5,0.21233,7e-05,17.76775]
[1744088432453,71.68,80291.5256,97.5,0.21233,7e-05,17.76775]
[1744088433451,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433457,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433463,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433468,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433470,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433472,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433480,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433485,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433487,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433492,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433499,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433505,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433510,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433516,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433518,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433523,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433530,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433532,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433538,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433542,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433548,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433551,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433555,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433562,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433565,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433570,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433574,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433578,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433582,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433588,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433592,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433596,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433601,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433607,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433612,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433617,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433623,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433627,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433629,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433635,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433637,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433642,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433646,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433651,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433657,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433662,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433668,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433673,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433677,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433680,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433686,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433690,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433695,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433699,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433703,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433709,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433713,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433717,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433722,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433726,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433731,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433736,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433743,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433746,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433754,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433758,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433765,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433767,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433774,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433779,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433784,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433788,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433795,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433801,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433805,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433808,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433811,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433818,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433822,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433826,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433833,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433838,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433841,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433846,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433851,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433856,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433861,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433865,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433874,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433879,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433883,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088433888,71.68,80282.8611,97.5,0.21176,7e-05,17.73798]
[1744088435442,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435446,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435451,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435457,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435461,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435466,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435470,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435475,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435480,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435486,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435493,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435496,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435502,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435506,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435513,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435517,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435521,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435525,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435532,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435537,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435541,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435555,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435559,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435563,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435567,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435573,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435577,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435581,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435587,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435590,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435594,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435596,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435598,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435608,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435610,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435616,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435622,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435626,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435630,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435634,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435640,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435644,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435649,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435654,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435658,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435664,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435666,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435673,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435677,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435681,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435686,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435692,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435696,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435701,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435705,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435712,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435716,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435721,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435726,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435733,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435737,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435742,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435748,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435753,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435757,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435762,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435767,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435771,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435777,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435786,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435792,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435796,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435801,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435807,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435809,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435815,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435820,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435822,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435829,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435833,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435838,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435842,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435847,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435853,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435860,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435867,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088435869,71.68,80281.6323,97.5,0.21168,7e-05,17.73402]
[1744088436447,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436450,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436454,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436461,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436465,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436471,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436474,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436481,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436485,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436491,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436495,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436501,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436503,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436509,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436514,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436518,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436524,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436528,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436535,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436538,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436542,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436547,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436560,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436565,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436569,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436575,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436579,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436582,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436589,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436611,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436616,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436623,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436629,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436631,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436637,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436641,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436647,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436653,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436658,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436662,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436664,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436673,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436677,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436682,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436686,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436694,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436700,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436702,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436708,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436711,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436718,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436723,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436730,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436736,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436738,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436745,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436750,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436753,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436759,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436763,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436768,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436774,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436778,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436783,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436788,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436793,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436797,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436803,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436806,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436811,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436814,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436819,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436825,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436829,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436833,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436839,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436843,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436848,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436851,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436857,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436861,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436865,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436871,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436878,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436882,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436886,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436892,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436896,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436901,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436906,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088436909,71.68,80281.6323,97.5,0.21169,7e-05,17.73416]
[1744088437454,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437457,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437462,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437468,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437471,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437477,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437482,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437486,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437492,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437494,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437502,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437504,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437512,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437514,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437517,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437522,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437529,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437533,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437537,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437544,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437546,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437550,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437559,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437564,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437570,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437574,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437580,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437584,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437589,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437593,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437599,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437619,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437624,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437626,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437633,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437636,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437641,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437646,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437651,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437659,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437663,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437667,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437673,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437677,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088437679,71.68,80281.6323,97.5,0.21169,7e-05,17.73431]
[1744088438626,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438628,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438633,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438635,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438642,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438645,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438651,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438655,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438660,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438665,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438673,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438676,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438681,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438686,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438695,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438697,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438702,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438705,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438711,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438719,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438727,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438733,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438738,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438743,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438748,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438753,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438759,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438765,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438770,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438775,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438780,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438785,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438790,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438797,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438800,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438806,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438809,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438814,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438820,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438825,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438830,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438833,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438840,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438844,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438850,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438856,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438861,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438866,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438871,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438877,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438881,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438888,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438890,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438897,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438903,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438910,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438912,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438917,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438923,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438929,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438934,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438939,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438944,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438949,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438953,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438957,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438962,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438969,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438972,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438979,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438982,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438986,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438993,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088438999,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439004,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439009,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439014,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439019,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439026,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439031,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439035,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439042,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439045,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439050,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439054,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439057,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439064,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439070,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439075,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439080,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439083,71.68,80281.6323,97.5,0.21169,7e-05,17.73445]
[1744088439087,71.68,80283.1466,97.5,0.21179,7e-05,17.73983]
[1744088439091,71.68,80283.1466,97.5,0.21179,7e-05,17.73983]
[1744088439099,71.68,80283.1466,97.5,0.21179,7e-05,17.73983]
[1744088439102,71.68,80283.1466,97.5,0.21179,7e-05,17.73983]
[1744088439106,71.68,80283.1466,97.5,0.21179,7e-05,17.73983]
[1744088439112,71.68,80283.1466,97.5,0.21179,7e-05,17.73983]
[1744088439114,71.68,80283.1466,97.5,0.21179,7e-05,17.73983]
[1744088439119,71.68,80283.1466,97.5,0.21179,7e-05,17.73983]
[1744088439126,71.68,80283.1466,97.5,0.21179,7e-05,17.73983]
[1744088439131,71.68,80283.1466,97.5,0.21179,7e-05,17.73983]
[1744088439136,71.68,80283.1466,97.5,0.21179,7e-05,17.73983]
[1744088439138,71.68,80283.1466,97.5,0.21179,7e-05,17.73983]
[1744088444990,71.69,80283.3765,97.5,0.21183,7e-05,17.74148]
[1744088449657,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449696,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449713,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449740,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449752,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449799,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449823,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449884,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449909,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449943,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449953,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449957,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449961,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449980,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449984,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449991,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449997,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088449999,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088450014,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088450018,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088450030,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088450046,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088450061,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088450067,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088450071,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088450074,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088450080,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088450096,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088450104,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088450110,71.69,80283.7892,97.5,0.21187,7e-05,17.74346]
[1744088450143,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450151,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450159,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450163,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450166,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450178,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450181,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450194,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450198,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450223,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450227,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450230,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450237,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450247,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450251,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450261,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450268,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450278,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450280,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450286,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450289,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450294,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450305,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450308,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450311,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450320,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450324,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450332,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450334,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450341,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450343,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450350,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450352,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450361,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450365,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450375,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450379,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450385,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450388,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450395,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450404,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450408,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450415,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450421,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450424,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450437,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450442,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450444,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450453,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450457,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450465,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450468,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450473,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450478,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450485,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450489,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450494,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450497,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450505,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450507,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450515,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450518,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450526,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450532,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450538,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450541,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450549,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450554,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450558,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450564,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450569,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450575,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450580,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450583,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450587,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450592,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450598,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450602,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450609,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450612,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450617,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450619,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450627,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450633,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450638,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450641,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450646,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450648,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450655,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450664,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450670,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450677,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450678,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450684,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450687,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450693,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450708,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450761,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450798,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088450973,71.69,80282.9968,97.5,0.21181,7e-05,17.74072]
[1744088451285,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451838,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451843,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451851,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451856,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451858,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451866,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451871,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451875,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451879,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451885,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451891,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451897,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451903,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451907,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451910,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451915,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451921,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451926,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451943,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451958,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451964,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451966,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451973,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451979,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451983,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451986,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451993,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088451996,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088452018,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088452026,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088452030,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088452036,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088452039,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088452051,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088452059,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088452064,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088452070,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088452077,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088452086,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088452099,71.7,80282.9968,97.5,0.21182,7e-05,17.74104]
[1744088452098,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452127,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452132,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452166,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452169,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452177,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452180,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452188,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452191,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452195,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452207,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452213,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452217,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452228,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452235,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452242,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452244,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452252,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452255,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452260,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452266,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452271,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452275,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452283,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452289,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452297,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452301,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452308,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452311,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452318,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452321,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452328,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452334,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452338,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452347,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452350,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452355,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452359,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452364,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452368,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452375,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452381,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452388,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452395,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452401,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452406,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452412,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452416,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452421,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452423,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452426,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452435,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452437,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452445,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452448,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452453,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452459,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452461,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452466,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452469,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452477,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452480,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452487,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452496,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452500,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452503,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452511,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452513,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452519,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452524,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452530,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452532,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452541,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452543,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452548,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452836,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452842,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452844,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452850,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452857,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452861,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452864,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452870,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452877,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452882,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452890,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452893,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452898,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452905,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452909,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452913,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452920,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452922,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452930,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088452932,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453009,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453014,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453020,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453024,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453034,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453037,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453049,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453053,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453059,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453064,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453069,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453074,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453079,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453082,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453089,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453095,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453101,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453108,71.7,80268.122,97.5,0.21084,7e-05,17.6896]
[1744088453113,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453120,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453185,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453195,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453197,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453203,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453211,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453213,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453220,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453225,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453232,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453234,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453240,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453246,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453250,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453255,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088453259,71.69,80268.3396,97.5,0.21085,7e-05,17.69033]
[1744088454256,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454262,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454265,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454269,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454274,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454279,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454283,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454285,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454292,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454295,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454300,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454306,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454310,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454313,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454319,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454324,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454329,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454333,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454339,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454342,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454347,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454351,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454353,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454369,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454371,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454376,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454381,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454388,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454391,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454397,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454400,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454405,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454411,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454417,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454421,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454426,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454429,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454431,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454434,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454437,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454442,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454447,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454452,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454458,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454463,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454470,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454473,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454478,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454480,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454483,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454488,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454496,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454499,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454505,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454510,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454515,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454519,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454522,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454527,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454533,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454536,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454541,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454547,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454551,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454558,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454561,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454566,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454571,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454575,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454583,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454588,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454594,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454598,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454605,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454607,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454613,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454615,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454622,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454627,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454631,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454638,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454640,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454647,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454651,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454655,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454661,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454666,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454672,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454674,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454681,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454685,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454692,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454695,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454701,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454703,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454708,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088454710,71.69,80268.3396,97.5,0.21085,7e-05,17.69031]
[1744088455270,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455274,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455278,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455282,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455286,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455290,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455296,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455298,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455304,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455307,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455313,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455315,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455321,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455326,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455329,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455335,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455339,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455343,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455348,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455352,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455359,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455363,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455365,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455375,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455378,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455384,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455390,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455394,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455398,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455400,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455407,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455409,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455416,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455421,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455423,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455430,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455432,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455437,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455441,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455446,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455448,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455452,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455493,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455497,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455502,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455507,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455514,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455519,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455523,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455526,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455530,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455538,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455542,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455545,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455549,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455551,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455557,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455561,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455567,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455571,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455577,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455582,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455588,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455593,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455599,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455603,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455609,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455613,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455617,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455622,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455626,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455630,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455635,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455640,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455644,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455648,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455652,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455656,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455662,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455668,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455672,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455676,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455680,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455687,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455690,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455697,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455702,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455706,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455710,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088455714,71.69,80268.3396,97.5,0.21085,7e-05,17.69028]
[1744088456274,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456278,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456284,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456288,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456291,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456298,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456303,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456307,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456313,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456317,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456321,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456327,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456332,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456336,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456338,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456344,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456346,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456353,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456357,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456363,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456369,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456373,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456428,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456433,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456438,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456444,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456449,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456451,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456459,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456464,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456469,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456474,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456479,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456483,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456487,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456491,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456497,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456500,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456506,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456511,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456516,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456522,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456526,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456531,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456537,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456541,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456545,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456551,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456555,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456561,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456565,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456569,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456576,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456581,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456586,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456588,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456595,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456598,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456603,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456608,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456614,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456618,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456623,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456630,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456635,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456638,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456643,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456646,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456655,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456658,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456664,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456671,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456673,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456679,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456684,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456690,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456694,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456698,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456704,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456709,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456711,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456719,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456726,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456729,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456735,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456740,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456745,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456748,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456752,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456755,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456762,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456768,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088456770,71.69,80268.3396,97.5,0.21085,7e-05,17.69025]
[1744088457281,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457284,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457291,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457294,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457299,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457332,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457335,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457341,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457343,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457349,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457354,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457358,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457365,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457370,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457372,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457375,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457379,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457396,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457398,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457404,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457411,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457419,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088457421,71.69,80268.3396,97.5,0.21085,7e-05,17.69023]
[1744088458437,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458442,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458448,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458452,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458457,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458463,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458467,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458473,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458475,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458480,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458486,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458491,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458496,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458500,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458506,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458512,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458518,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458522,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458528,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458533,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458536,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458541,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458547,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458550,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458554,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458559,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458565,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458570,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458574,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458579,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458585,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458589,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458593,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458598,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458606,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458611,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458618,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458622,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458626,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458632,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458637,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458643,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458648,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458650,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458653,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458656,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458661,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458665,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458670,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458678,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458685,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458691,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458697,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458706,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458708,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458715,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458722,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458728,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458732,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458738,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458746,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458751,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458756,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458762,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458768,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458770,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458776,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458783,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458786,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458788,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458797,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458802,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088458804,71.69,80268.3396,97.5,0.21085,7e-05,17.69021]
[1744088459451,71.69,80268.3396,97.5,0.21085,7e-05,17.69018]
[1744088459456,71.69,80268.3396,97.5,0.21085,7e-05,17.69018]
[1744088459709,71.69,80268.3396,97.5,0.21085,7e-05,17.69018]
[1744088460541,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460555,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460561,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460567,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460571,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460578,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460580,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460587,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460592,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460596,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460600,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460606,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460610,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460616,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460619,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460624,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460631,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460636,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460642,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460646,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460652,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460662,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460664,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460675,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460678,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460684,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460691,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460695,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460700,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460703,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460708,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460714,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460719,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460722,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460728,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460732,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460736,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460747,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460752,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460758,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460764,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460766,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460772,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460779,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460784,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460788,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460791,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460798,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460804,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460810,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460815,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460820,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460825,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460831,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460837,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460841,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460843,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460856,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460861,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460864,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460875,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460877,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460883,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460888,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460891,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460898,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460904,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460915,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460920,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460929,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460933,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460938,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460944,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460949,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460956,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460960,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460965,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460971,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460976,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460979,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460985,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460990,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088460996,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088461001,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088461004,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088461007,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088461013,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088461020,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088461022,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088461028,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088461034,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088461037,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088461044,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088461048,71.69,80268.3396,97.5,0.21085,7e-05,17.69001]
[1744088461442,71.69,80268.3396,97.5,0.21084,7e-05,17.68984]
[1744088461842,71.69,80268.3396,97.5,0.21084,7e-05,17.68984]
[1744088462078,71.69,80268.3396,97.5,0.21084,7e-05,17.68984]
[1744088462285,71.69,80268.3396,97.5,0.21084,7e-05,17.68984]
[1744088462697,71.69,80268.3396,97.5,0.21084,7e-05,17.68984]
[1744088462717,71.69,80268.3396,97.5,0.21084,7e-05,17.68984]
[1744088462731,71.69,80268.3396,97.5,0.21084,7e-05,17.68984]
[1744088463007,71.69,80268.3396,97.5,0.21084,7e-05,17.68984]
[1744088465111,71.69,80238.3779,97.5,0.20888,7e-05,17.58608]
[1744088466753,71.69,80231.6623,97.5,0.20844,7e-05,17.56291]
[1744088466755,71.69,80231.6623,97.5,0.20844,7e-05,17.56291]
[1744088469116,71.69,80242.8058,97.5,0.20917,7e-05,17.60154]
[1744088469724,71.69,80242.8058,97.5,0.20917,7e-05,17.60154]
[1744088470102,71.69,80242.8058,97.5,0.20917,7e-05,17.60154]
[1744088471672,71.69,80242.8058,97.5,0.20917,7e-05,17.60152]
[1744088472119,71.69,80232.8474,97.5,0.20852,7e-05,17.56703]
[1744088472160,71.69,80232.8474,97.5,0.20852,7e-05,17.56703]
[1744088472836,71.69,80232.8474,97.5,0.20852,7e-05,17.56703]
[1744088472842,71.69,80232.8474,97.5,0.20852,7e-05,17.56703]
[1744088474448,71.69,80238.5221,97.5,0.20889,7e-05,17.5869]
[1744088474511,71.69,80238.5221,97.5,0.20889,7e-05,17.5869]
[1744088476416,71.7,80247.0204,97.5,0.20945,7e-05,17.61663]
[1744088477124,71.7,80269.5566,97.5,0.21094,7e-05,17.69505]
[1744088478989,71.7,80276.6721,97.5,0.21142,7e-05,17.71981]
[1744088481003,71.7,80278.0232,97.5,0.21151,7e-05,17.72478]
[1744088481057,71.7,80278.0232,97.5,0.21151,7e-05,17.72478]
[1744088481263,71.7,80278.0232,97.5,0.21151,7e-05,17.72495]
[1744088483145,71.7,80272.7464,97.5,0.21117,7e-05,17.7069]
[1744088483339,71.7,80272.7464,97.5,0.21117,7e-05,17.7069]
[1744088483411,71.7,80272.7464,97.5,0.21117,7e-05,17.7069]
[1744088483542,71.7,80272.7464,97.5,0.21117,7e-05,17.7069]
[1744088483572,71.7,80272.7464,97.5,0.21117,7e-05,17.7069]
[1744088485139,71.71,80251.2613,97.5,0.20977,7e-05,17.63324]
[1744088485410,71.71,80251.2613,97.5,0.20977,7e-05,17.63324]
[1744088486685,71.71,80251.2613,97.5,0.20977,7e-05,17.63324]
[1744088487003,71.71,80251.2613,97.5,0.20977,7e-05,17.63324]
[1744088487077,71.71,80251.2613,97.5,0.20978,7e-05,17.63348]
[1744088488142,71.71,80228.0437,97.5,0.20826,7e-05,17.55299]
[1744088491396,71.71,80237.462,97.5,0.20883,7e-05,17.58079]
[1744088493347,71.71,80242.0112,97.5,0.20913,7e-05,17.59657]
[1744088495188,71.71,80241.7988,97.5,0.20912,7e-05,17.59581]
[1744088495504,71.71,80241.7988,97.5,0.20912,7e-05,17.59581]
[1744088495588,71.71,80241.7988,97.5,0.20912,7e-05,17.59581]
[1744088495726,71.71,80241.7988,97.5,0.20912,7e-05,17.59581]
[1744088495821,71.71,80241.7988,97.5,0.20912,7e-05,17.59581]
[1744088495821,71.71,80241.7988,97.5,0.20912,7e-05,17.59581]
[1744088495835,71.71,80241.7988,97.5,0.20912,7e-05,17.59581]
[1744088496151,71.71,80220.1593,97.5,0.2077,7e-05,17.52071]
[1744088497853,71.71,80218.1765,97.5,0.20757,7e-05,17.51378]
[1744088498153,71.71,80213.5157,97.5,0.20726,7e-05,17.49758]
[1744088498994,71.71,80213.5157,97.5,0.20726,7e-05,17.49758]
[1744088500492,71.71,80216.7432,97.5,0.20747,7e-05,17.5087]
[1744088500760,71.71,80216.7432,97.5,0.20747,7e-05,17.5087]
[1744088503159,71.71,80235.603,97.5,0.2087,7e-05,17.57388]
[1744088504770,71.7,80236.4426,97.5,0.20875,7e-05,17.57666]
[1744088506505,71.7,80235.7553,97.5,0.20871,7e-05,17.57416]
[1744088510605,71.7,80237.3157,97.5,0.20881,7e-05,17.57958]
[1744088511167,71.7,80239.7673,97.5,0.20897,7e-05,17.58806]
[1744088516172,71.7,80238.162,97.5,0.20886,7e-05,17.58241]
[1744088521177,71.7,80221.5752,97.5,0.20778,7e-05,17.52483]
[1744088521460,71.7,80221.5752,97.5,0.20778,7e-05,17.52483]
[1744088521483,71.7,80221.5752,97.5,0.20778,7e-05,17.52483]
[1744088524358,71.7,80206.5821,97.5,0.2068,7e-05,17.47276]
[1744088525311,71.7,80205.9437,97.5,0.20676,7e-05,17.47055]
[1744088525644,71.7,80205.9437,97.5,0.20676,7e-05,17.47055]
[1744088528564,71.7,80202.4289,97.5,0.20652,7e-05,17.45805]
[1744088528936,71.7,80202.4289,97.5,0.20652,7e-05,17.45805]
[1744088530328,71.7,80199.1242,97.5,0.2063,7e-05,17.44644]
[1744088530396,71.7,80199.1242,97.5,0.2063,7e-05,17.44644]
[1744088530435,71.7,80199.1242,97.5,0.2063,7e-05,17.44644]
[1744088530545,71.7,80199.1242,97.5,0.2063,7e-05,17.44644]
[1744088530676,71.7,80199.1242,97.5,0.2063,7e-05,17.44644]
[1744088530943,71.7,80199.1242,97.5,0.2063,7e-05,17.44644]
[1744088530952,71.7,80199.1242,97.5,0.2063,7e-05,17.44644]
[1744088532188,71.7,80169.6336,97.5,0.20439,6e-05,17.34345]
[1744088532613,71.7,80169.6336,97.5,0.20439,6e-05,17.34345]
[1744088532619,71.7,80169.6336,97.5,0.20439,6e-05,17.34345]
[1744088532975,71.7,80169.6336,97.5,0.20439,6e-05,17.34345]
[1744088533300,71.7,80169.6336,97.5,0.20439,6e-05,17.34345]
[1744088534190,71.7,80159.9608,97.5,0.20376,6e-05,17.30976]
[1744088534506,71.7,80159.9608,97.5,0.20376,6e-05,17.30976]
[1744088539971,71.7,80153.6,97.5,0.20335,6e-05,17.28745]
[1744088541413,71.7,80150.8032,97.5,0.20316,6e-05,17.27758]
[1744088541995,71.7,80150.8032,97.5,0.20316,6e-05,17.27758]
[1744088543199,71.7,80137.818,97.5,0.20233,6e-05,17.23229]
[1744088543253,71.7,80137.818,97.5,0.20233,6e-05,17.23229]
[1744088544099,71.7,80137.818,97.5,0.20233,6e-05,17.23229]
[1744088545194,71.7,80139.548,97.5,0.20244,6e-05,17.23835]
[1744088545217,71.7,80138.8656,97.5,0.2024,6e-05,17.236]
[1744088545303,71.7,80138.8656,97.5,0.2024,6e-05,17.236]
[1744088546991,71.7,80132.5989,97.5,0.202,6e-05,17.21418]
[1744088547956,71.7,80126.6989,97.5,0.20162,6e-05,17.19367]
[1744088547970,71.7,80126.6989,97.5,0.20162,6e-05,17.19367]
[1744088547999,71.7,80126.6989,97.5,0.20162,6e-05,17.19367]
[1744088548588,71.7,80126.6989,97.5,0.20162,6e-05,17.19367]
[1744088549255,71.7,80119.5898,97.5,0.20116,6e-05,17.16887]
[1744088549757,71.7,80119.5898,97.5,0.20116,6e-05,17.16887]
[1744088555211,71.7,80121.1075,97.5,0.20122,6e-05,17.16933]
[1744088560216,71.7,80121.1178,97.5,0.20122,6e-05,17.16935]
[1744088561794,71.7,80121.4058,97.5,0.20124,6e-05,17.17035]
[1744088563416,71.7,80125.83,97.5,0.20153,6e-05,17.18606]
[1744088569225,71.7,80127.6473,97.5,0.20166,6e-05,17.193]
[1744088569595,71.7,80127.6473,97.5,0.20166,6e-05,17.193]
[1744088575231,71.7,80121.1668,97.5,0.20124,6e-05,17.17024]
[1744088580236,71.7,80126.0981,97.5,0.20155,6e-05,17.18745]
[1744088585241,71.7,80123.3771,97.5,0.20138,6e-05,17.17787]
[1744088589245,71.7,80111.2154,97.5,0.2006,6e-05,17.13537]
[1744088594250,71.7,80105.4026,97.5,0.20023,6e-05,17.11532]
[1744088599255,71.71,80092.6224,97.5,0.19942,6e-05,17.07095]
[1744088599507,71.71,80092.6224,97.5,0.19942,6e-05,17.07095]
[1744088602258,71.71,80079.5045,97.5,0.1986,6e-05,17.02543]
[1744088604260,71.71,80067.0056,97.5,0.19781,6e-05,16.98202]
[1744088609274,71.72,80064.6936,97.5,0.19768,6e-05,16.97494]
[1744088609477,71.72,80064.6936,97.5,0.19768,6e-05,16.97494]
[1744088615241,71.72,80061.988,97.5,0.19749,6e-05,16.96175]
[1744088621234,71.73,80058.8346,97.5,0.19733,6e-05,16.95241]
[1744088625727,71.74,80060.1632,97.5,0.19743,6e-05,16.95804]
[1744088631288,71.75,80059.5328,97.5,0.19742,6e-05,16.95726]
[1744088636293,71.75,80059.79,97.5,0.19745,6e-05,16.95933]
[1744088641298,71.76,80057.1744,97.5,0.19731,6e-05,16.95137]
[1744088646303,71.77,80062.135,97.5,0.19765,6e-05,16.96992]
[1744088651308,71.77,80062.1153,97.5,0.19767,6e-05,16.97095]
[1744088656313,71.78,80061.8924,97.5,0.19768,6e-05,16.97127]
[1744088661318,71.78,80063.7566,97.5,0.19782,6e-05,16.97886]
[1744088663131,71.78,80064.8965,97.5,0.19789,6e-05,16.98306]
[1744088664380,71.79,80069.4579,97.5,0.19819,6e-05,16.99941]
[1744088670327,71.79,80071.1923,97.5,0.19832,6e-05,17.00651]
[1744088674331,71.8,80059.8901,97.5,0.19757,6e-05,16.96279]
[1744088679336,71.8,80061.481,97.5,0.1977,6e-05,16.96947]
[1744088684341,71.81,80063.787,97.5,0.19786,6e-05,16.97858]
[1744088689346,71.81,80061.7378,97.5,0.19775,6e-05,16.97244]
[1744088694185,71.82,80059.5129,97.5,0.19763,6e-05,16.9655]
[1744088694286,71.82,80059.5129,97.5,0.19763,6e-05,16.96572]
[1744088697777,71.82,80055.9219,97.5,0.19742,6e-05,16.95376]
[1744088698355,71.82,80056.0518,97.5,0.19743,6e-05,16.95444]
[1744088702044,71.83,80061.8024,97.6,0.19781,6e-05,16.97522]
[1744088707364,71.83,80061.0254,97.6,0.19778,6e-05,16.97371]
[1744088712369,71.84,80049.8069,97.6,0.19709,6e-05,16.93556]
[1744088717374,71.85,80046.9535,97.6,0.19694,6e-05,16.92683]
[1744088719193,71.85,80044.7012,97.6,0.1968,6e-05,16.9192]
[1744088720222,71.85,80040.5711,97.6,0.19654,6e-05,16.90502]
[1744088720344,71.85,80040.5711,97.6,0.19654,6e-05,16.90502]
[1744088721195,71.85,80040.5711,97.6,0.19654,6e-05,16.90502]
[1744088721296,71.85,80040.5711,97.6,0.19655,6e-05,16.90565]
[1744088722099,71.85,80040.5711,97.6,0.19655,6e-05,16.90565]
[1744088722382,71.86,80026.8874,97.6,0.1957,6e-05,16.85803]
[1744088726162,71.86,80019.5125,97.6,0.19525,6e-05,16.83322]
[1744088731391,71.87,80010.6311,97.6,0.1947,6e-05,16.79953]
[1744088733413,71.88,80009.251,97.6,0.19463,6e-05,16.79551]
[1744088733443,71.88,80009.251,97.6,0.19463,6e-05,16.79551]
[1744088733630,71.88,80009.251,97.6,0.19463,6e-05,16.79551]
[1744088734394,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088734915,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735260,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735328,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735463,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735379,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735544,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735577,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735651,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735673,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735705,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735712,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735720,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735726,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735728,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735733,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735741,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735745,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735750,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735756,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735764,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735768,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735794,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088735997,71.88,80003.9571,97.6,0.1943,6e-05,16.77722]
[1744088736397,71.89,79996.3145,97.6,0.19384,6e-05,16.75128]
[1744088737398,71.89,79986.7687,97.6,0.19325,6e-05,16.71824]
[1744088739928,71.89,79988.0043,97.6,0.19335,6e-05,16.72354]
[1744088741180,71.9,79991.7418,97.6,0.19359,6e-05,16.73713]
[1744088742163,71.9,79993.8858,97.6,0.19373,6e-05,16.7451]
[1744088742434,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742439,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742442,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742444,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742447,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742451,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742456,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742460,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742467,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742469,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742471,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742473,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742476,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742479,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742485,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742487,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742489,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742492,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742495,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742498,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742502,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742508,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742512,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742517,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742520,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742524,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742526,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742528,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742530,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742548,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742550,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742554,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742556,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742558,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742561,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742564,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742566,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742571,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742573,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742575,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742577,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742580,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742585,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742590,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742592,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742595,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742598,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742602,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742607,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742610,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742614,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742617,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742619,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742621,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742623,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742627,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742628,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742632,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742636,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742638,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742643,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742645,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742649,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742650,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742655,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742657,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742661,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742665,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742667,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742670,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742673,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742674,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088742676,71.9,79994.2986,97.6,0.19377,6e-05,16.747]
[1744088743435,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743449,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743451,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743453,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743458,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743459,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743462,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743467,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743470,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743473,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743476,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743480,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743482,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743485,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743491,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743494,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743500,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743502,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743505,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743508,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743510,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743515,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743589,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743591,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743594,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743599,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743605,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743607,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743612,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743614,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743616,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743619,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743624,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743626,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743629,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743631,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743634,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743637,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743639,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743643,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743645,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743649,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743651,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743653,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743656,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743659,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743661,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743663,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743667,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743669,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743673,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743675,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743677,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743679,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743681,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743683,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743689,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743700,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743707,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743709,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743711,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743714,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743719,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743720,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743723,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743725,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743730,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743733,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743735,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743740,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743742,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743748,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743750,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743755,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088743899,71.9,79996.515,97.6,0.19391,6e-05,16.75521]
[1744088747685,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747709,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747712,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747717,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747719,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747721,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747725,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747728,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747732,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747736,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747740,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747743,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747746,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747753,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747757,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747760,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747763,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747768,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747771,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747774,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747778,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747783,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747795,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747803,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747806,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747811,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747814,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088747815,71.91,79996.8059,97.6,0.19396,6e-05,16.75795]
[1744088749538,71.92,79997.8617,97.6,0.19405,6e-05,16.7625]
[1744088749572,71.92,79997.8617,97.6,0.19405,6e-05,16.7625]
[1744088749575,71.92,79997.8617,97.6,0.19405,6e-05,16.7625]
[1744088749579,71.92,79997.8617,97.6,0.19405,6e-05,16.7625]
[1744088749581,71.92,79997.8617,97.6,0.19405,6e-05,16.7625]
[1744088749585,71.92,79997.8617,97.6,0.19405,6e-05,16.7625]
[1744088749589,71.92,79997.8617,97.6,0.19405,6e-05,16.7625]
[1744088749595,71.92,79997.8617,97.6,0.19405,6e-05,16.7625]
[1744088749609,71.92,79997.8617,97.6,0.19405,6e-05,16.7625]
[1744088749619,71.92,79997.8617,97.6,0.19405,6e-05,16.7625]
[1744088749627,71.92,79997.8617,97.6,0.19405,6e-05,16.7625]
[1744088749631,71.92,79997.8617,97.6,0.19405,6e-05,16.7625]
[1744088755416,71.92,79994.2201,97.6,0.19384,6e-05,16.75085]
[1744088757798,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757815,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757851,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757854,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757856,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757861,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757865,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757867,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757869,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757873,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757877,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757882,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757886,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757889,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757891,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757893,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757896,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757901,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757906,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757908,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757911,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757913,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757919,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757922,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757924,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757929,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757932,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757933,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757936,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088757940,71.93,79993.5817,97.6,0.19381,6e-05,16.74906]
[1744088758464,71.93,79993.0485,97.6,0.19378,6e-05,16.74741]
[1744088760199,71.93,79993.0485,97.6,0.19378,6e-05,16.74741]
[1744088760283,71.93,79993.0485,97.6,0.19378,6e-05,16.74741]
[1744088760300,71.93,79993.0485,97.6,0.19379,6e-05,16.74784]
[1744088760544,71.93,79993.0485,97.6,0.19379,6e-05,16.74784]
[1744088760643,71.93,79993.0485,97.6,0.19379,6e-05,16.74784]
[1744088760716,71.93,79993.0485,97.6,0.19379,6e-05,16.74784]
[1744088763776,71.94,80006.2485,97.6,0.19464,6e-05,16.79539]
[1744088765269,71.94,80008.8395,97.6,0.19482,6e-05,16.80525]
[1744088765274,71.94,80008.8395,97.6,0.19482,6e-05,16.80525]
[1744088770431,71.95,80003.0992,97.6,0.1945,6e-05,16.78758]
[1744088770857,71.95,80003.0992,97.6,0.1945,6e-05,16.78758]
[1744088771111,71.95,80003.0992,97.6,0.1945,6e-05,16.78758]
[1744088771780,71.96,80002.0828,97.6,0.19445,6e-05,16.78443]
[1744088772296,71.96,80002.0828,97.6,0.19445,6e-05,16.78443]
[1744088772924,71.96,80002.0828,97.6,0.19445,6e-05,16.78443]
[1744088772988,71.96,80002.0828,97.6,0.19445,6e-05,16.78443]
[1744088773005,71.96,80002.0828,97.6,0.19445,6e-05,16.78443]
[1744088773295,71.96,80002.0828,97.6,0.19445,6e-05,16.78443]
[1744088774189,71.96,80002.0828,97.6,0.19445,6e-05,16.78455]
[1744088774435,71.96,79989.788,97.6,0.19368,6e-05,16.74174]
[1744088774959,71.96,79989.788,97.6,0.19368,6e-05,16.74174]
[1744088775006,71.96,79989.788,97.6,0.19368,6e-05,16.74174]
[1744088775367,71.96,79989.788,97.6,0.19368,6e-05,16.74174]
[1744088775389,71.96,79989.788,97.6,0.19368,6e-05,16.74174]
[1744088775436,71.96,79985.7588,97.6,0.19344,6e-05,16.72808]
[1744088775564,71.96,79985.7588,97.6,0.19344,6e-05,16.72808]
[1744088776178,71.96,79985.7588,97.6,0.19344,6e-05,16.72808]
[1744088776217,71.96,79985.7588,97.6,0.19344,6e-05,16.72808]
[1744088778213,71.97,79980.6412,97.6,0.19314,6e-05,16.71098]
[1744088778221,71.97,79980.6412,97.6,0.19314,6e-05,16.71098]
[1744088778234,71.97,79980.6412,97.6,0.19314,6e-05,16.71098]
[1744088778439,71.97,79979.4717,97.6,0.19307,6e-05,16.70724]
[1744088781360,71.97,79968.739,97.6,0.19242,6e-05,16.67038]
[1744088786395,71.98,79973.388,97.6,0.19273,6e-05,16.68804]
[1744088787268,71.98,79973.388,97.6,0.19273,6e-05,16.68804]
[1744088787284,71.98,79973.388,97.6,0.19273,6e-05,16.68804]
[1744088787402,71.98,79973.388,97.6,0.19274,6e-05,16.68828]
[1744088787477,71.98,79973.388,97.6,0.19274,6e-05,16.68828]
[1744088787759,71.98,79973.388,97.6,0.19274,6e-05,16.68828]
[1744088787794,71.98,79973.388,97.6,0.19274,6e-05,16.68828]
[1744088787802,71.98,79973.388,97.6,0.19274,6e-05,16.68828]
[1744088787978,71.98,79973.388,97.6,0.19274,6e-05,16.68828]
[1744088789366,71.98,79973.388,97.6,0.19275,6e-05,16.68878]
[1744088794451,72.0,79978.1226,97.6,0.19306,6e-05,16.70347]
[1744088794724,72.0,79978.1226,97.6,0.19306,6e-05,16.70347]
[1744088794978,72.0,79978.1226,97.6,0.19306,6e-05,16.70347]
[1744088795457,72.0,79974.8105,97.6,0.19285,6e-05,16.69202]
[1744088800355,72.0,79971.2215,97.6,0.19264,6e-05,16.68017]
[1744088800376,72.0,79971.2215,97.6,0.19264,6e-05,16.68017]
[1744088800387,72.0,79971.2215,97.6,0.19264,6e-05,16.68017]
[1744088801082,72.0,79971.2215,97.6,0.19264,6e-05,16.68017]
[1744088801463,72.01,79974.2244,97.6,0.19284,6e-05,16.69107]
[1744088803813,72.01,79979.4366,97.6,0.19316,6e-05,16.70934]
[1744088804555,72.01,79983.937,97.6,0.19344,6e-05,16.72521]
[1744088804721,72.01,79983.937,97.6,0.19344,6e-05,16.72521]
[1744088805467,72.01,79986.5969,97.6,0.19362,6e-05,16.735]
[1744088811473,72.02,79989.5738,97.6,0.19386,6e-05,16.74817]
[1744088811487,72.02,79989.5738,97.6,0.19386,6e-05,16.74817]
[1744088812474,72.02,79986.5048,97.6,0.19367,6e-05,16.73766]
[1744088817479,72.03,79982.5532,97.6,0.19345,6e-05,16.72508]
[1744088822484,72.04,79987.5778,97.6,0.19378,6e-05,16.74389]
[1744088827490,72.04,79991.1325,97.6,0.19403,6e-05,16.75747]
[1744088832495,72.05,79988.1704,97.6,0.19387,6e-05,16.74824]
[1744088837500,72.06,79987.4407,97.6,0.19384,6e-05,16.74682]
[1744088842505,72.06,79986.9277,97.6,0.19383,6e-05,16.74617]
[1744088842897,72.06,79986.9277,97.6,0.19383,6e-05,16.74617]
[1744088848511,72.07,79977.8347,97.6,0.19329,6e-05,16.71581]
[1744088851478,72.07,79974.4695,97.6,0.19309,6e-05,16.70457]
[1744088851725,72.08,79973.4992,97.6,0.19299,6e-05,16.69653]
[1744088853291,72.08,79973.4992,97.6,0.19299,6e-05,16.69653]
[1744088856611,72.08,79965.3262,97.6,0.19251,6e-05,16.66913]
[1744088859595,72.09,79962.6286,97.6,0.19236,6e-05,16.66045]
[1744088859662,72.09,79962.6286,97.6,0.19236,6e-05,16.66045]
[1744088859751,72.09,79962.6286,97.6,0.19236,6e-05,16.66045]
[1744088860523,72.09,79957.3785,97.6,0.19203,6e-05,16.64208]
[1744088860782,72.09,79957.3785,97.6,0.19203,6e-05,16.64208]
[1744088860991,72.09,79957.3785,97.6,0.19203,6e-05,16.64208]
[1744088864813,72.09,79949.9893,97.6,0.19157,6e-05,16.61599]
[1744088865528,72.09,79951.4693,97.6,0.19166,6e-05,16.62134]
[1744088869539,72.09,79952.553,97.6,0.19174,6e-05,16.6256]
[1744088873302,72.09,79950.8122,97.6,0.19164,6e-05,16.61993]
[1744088876038,72.09,79955.6821,97.6,0.19194,6e-05,16.63674]
[1744088876041,72.09,79955.6821,97.6,0.19194,6e-05,16.63674]
[1744088878158,72.09,79954.7344,97.6,0.19187,6e-05,16.63325]
[1744088883241,72.09,79954.7131,97.6,0.19187,6e-05,16.63305]
[1744088888551,72.09,79951.8396,97.6,0.19169,6e-05,16.62287]
[1744088893556,72.09,79944.9722,97.6,0.19126,6e-05,16.5987]
[1744088898561,72.09,79939.2723,97.6,0.19091,6e-05,16.57861]
[1744088898707,72.09,79939.2723,97.6,0.19091,6e-05,16.57861]
[1744088898712,72.09,79939.2723,97.6,0.19091,6e-05,16.57861]
[1744088904567,72.09,79940.9846,97.6,0.19101,6e-05,16.58444]
[1744088907302,72.09,79933.0122,97.6,0.19052,6e-05,16.55646]
[1744088907390,72.09,79933.0122,97.6,0.19052,6e-05,16.55646]
[1744088912278,72.09,79928.1051,97.6,0.19017,6e-05,16.5343]
[1744088913124,72.09,79932.1453,97.6,0.19042,6e-05,16.54847]
[1744088915499,72.09,79929.252,97.6,0.19024,6e-05,16.53829]
[1744088916246,72.09,79929.252,97.6,0.19024,6e-05,16.53831]
[1744088916260,72.09,79929.252,97.6,0.19024,6e-05,16.53831]
[1744088916753,72.09,79924.1485,97.6,0.18993,6e-05,16.52042]
[1744088921608,72.09,79921.8363,97.6,0.18979,6e-05,16.51253]
[1744088922295,72.09,79921.8363,97.6,0.18979,6e-05,16.51253]
[1744088922359,72.09,79921.8363,97.6,0.18979,6e-05,16.51253]
[1744088922478,72.09,79921.8363,97.6,0.18979,6e-05,16.51253]
[1744088922955,72.09,79921.8363,97.6,0.18979,6e-05,16.51253]
[1744088923022,72.09,79921.8363,97.6,0.18979,6e-05,16.51253]
[1744088925324,72.09,79921.8363,97.6,0.18979,6e-05,16.51272]
[1744088925588,72.09,79895.0994,97.6,0.18815,6e-05,16.41888]
[1744088926195,72.09,79895.0994,97.6,0.18815,6e-05,16.41888]
[1744088926538,72.09,79895.0994,97.6,0.18815,6e-05,16.41888]
[1744088926822,72.09,79889.1735,97.6,0.18778,6e-05,16.39812]
[1744088927822,72.09,79882.8908,97.6,0.1874,6e-05,16.37613]
[1744088927959,72.09,79882.8908,97.6,0.1874,6e-05,16.37613]
[1744088928372,72.09,79882.8908,97.6,0.1874,6e-05,16.37613]
[1744088928541,72.09,79882.8908,97.6,0.1874,6e-05,16.37613]
[1744088929592,72.09,79871.9693,97.6,0.18673,6e-05,16.33774]
[1744088929819,72.09,79871.9693,97.6,0.18673,6e-05,16.33774]
[1744088930198,72.09,79871.9693,97.6,0.18673,6e-05,16.33774]
[1744088930593,72.09,79860.9197,97.6,0.18606,6e-05,16.29893]
[1744088931448,72.09,79860.9197,97.6,0.18606,6e-05,16.29893]
[1744088931595,72.09,79860.9197,97.6,0.18606,6e-05,16.29893]
[1744088934597,72.09,79851.0876,97.6,0.18547,6e-05,16.2652]
[1744088935333,72.09,79851.0876,97.6,0.18547,6e-05,16.2652]
[1744088937521,72.1,79850.5931,97.6,0.18545,6e-05,16.2637]
[1744088943606,72.1,79855.949,97.6,0.18579,6e-05,16.28328]
[1744088944796,72.1,79856.7242,97.6,0.18584,6e-05,16.28624]
[1744088946675,72.1,79860.0641,97.6,0.18605,6e-05,16.29845]
[1744088947994,72.1,79860.0641,97.6,0.18605,6e-05,16.29866]
[1744088952260,72.11,79854.4046,97.6,0.18572,6e-05,16.27911]
[1744088952801,72.11,79854.4046,97.6,0.18572,6e-05,16.27911]
[1744088952904,72.11,79854.4046,97.6,0.18572,6e-05,16.27911]
[1744088953083,72.11,79854.4046,97.6,0.18572,6e-05,16.27911]
[1744088953505,72.11,79854.4046,97.6,0.18572,6e-05,16.27911]
[1744088955433,72.11,79852.6312,97.6,0.18562,6e-05,16.27325]
[1744088955668,72.11,79852.6312,97.6,0.18562,6e-05,16.27325]
[1744088955953,72.11,79852.6312,97.6,0.18562,6e-05,16.27325]
[1744088957609,72.11,79828.3146,97.6,0.18415,6e-05,16.18825]
[1744088957914,72.11,79828.3146,97.6,0.18415,6e-05,16.18825]
[1744088959183,72.11,79828.3146,97.6,0.18415,6e-05,16.1885]
[1744088959819,72.11,79828.3146,97.6,0.18416,6e-05,16.18872]
[1744088961087,72.12,79824.9053,97.6,0.18395,6e-05,16.17693]
[1744088964020,72.12,79821.6971,97.6,0.18377,6e-05,16.16632]
[1744088967852,72.12,79815.4103,97.6,0.18341,6e-05,16.14521]
[1744088973218,72.13,79817.9867,97.6,0.18355,6e-05,16.15063]
[1744088974405,72.13,79817.9867,97.6,0.18355,6e-05,16.15063]
[1744088976712,72.14,79814.6088,97.6,0.18336,6e-05,16.13978]
[1744088977304,72.14,79814.6088,97.6,0.18336,6e-05,16.13978]
[1744088978943,72.14,79815.8763,97.6,0.18345,6e-05,16.14476]
[1744088982767,72.14,79813.846,97.6,0.18334,6e-05,16.13866]
[1744088988659,72.15,79821.864,97.6,0.18386,6e-05,16.16835]
[1744088993665,72.16,79826.3265,97.6,0.18415,6e-05,16.18507]
[1744088994007,72.16,79826.3265,97.6,0.18415,6e-05,16.18507]
[1744088995276,72.16,79826.1083,97.6,0.18414,6e-05,16.18451]
[1744088997668,72.16,79840.3509,97.6,0.18501,6e-05,16.23516]
[1744088998547,72.16,79840.3509,97.6,0.18501,6e-05,16.23516]
[1744088998749,72.16,79840.3509,97.6,0.18501,6e-05,16.23516]
[1744089000671,72.16,79850.3777,97.6,0.18563,6e-05,16.27075]
[1744089001672,72.16,79862.8991,97.6,0.18639,6e-05,16.31483]
[1744089006201,72.16,79856.4362,97.6,0.186,6e-05,16.29227]
[1744089011682,72.17,79846.5988,97.6,0.18541,6e-05,16.25837]
[1744089012430,72.17,79846.5988,97.6,0.18541,6e-05,16.25837]
[1744089017689,72.17,79849.5348,97.6,0.1856,6e-05,16.26933]
[1744089022694,72.17,79848.2818,97.6,0.18554,6e-05,16.26543]
[1744089024244,72.17,79847.7618,97.6,0.18551,6e-05,16.26371]
[1744089024924,72.17,79847.553,97.6,0.1855,6e-05,16.26308]
[1744089030243,72.18,79847.7032,97.6,0.18552,6e-05,16.26415]
[1744089035707,72.18,79852.603,97.6,0.18578,6e-05,16.27701]
[1744089040712,72.18,79858.3502,97.6,0.18614,6e-05,16.29758]
[1744089045717,72.18,79855.3989,97.6,0.18596,6e-05,16.28748]
[1744089050722,72.19,79854.9177,97.6,0.18594,6e-05,16.28621]
[1744089055727,72.19,79848.1378,97.6,0.18554,6e-05,16.26281]
[1744089056760,72.19,79848.1157,97.6,0.18554,6e-05,16.26283]
[1744089058644,72.19,79847.1956,97.6,0.18548,6e-05,16.2597]
[1744089063735,72.19,79851.4511,97.6,0.18576,6e-05,16.2753]
[1744089063766,72.19,79851.4511,97.6,0.18576,6e-05,16.2753]
[1744089069741,72.2,79856.8022,97.6,0.18609,6e-05,16.2947]
[1744089074746,72.2,79854.623,97.6,0.18597,6e-05,16.2874]
[1744089078669,72.2,79853.5789,97.6,0.18591,6e-05,16.28395]
[1744089078676,72.2,79853.5789,97.6,0.18591,6e-05,16.28395]
[1744089080779,72.2,79853.6145,97.6,0.18591,6e-05,16.28437]
[1744089083755,72.2,79834.395,97.6,0.18476,6e-05,16.21736]
[1744089084669,72.2,79834.395,97.6,0.18476,6e-05,16.21736]
[1744089088254,72.21,79831.1353,97.6,0.18457,6e-05,16.20656]
[1744089093765,72.21,79829.8282,97.6,0.18447,6e-05,16.19804]
[1744089098770,72.22,79832.999,97.6,0.18467,6e-05,16.21004]
[1744089101285,72.22,79831.9159,97.6,0.18462,6e-05,16.20656]
[1744089103305,72.22,79836.3353,97.6,0.18489,6e-05,16.22241]
[1744089104825,72.22,79845.4869,97.6,0.18545,6e-05,16.25482]
[1744089104960,72.22,79845.4869,97.6,0.18545,6e-05,16.25482]
[1744089106074,72.22,79847.2768,97.6,0.18556,6e-05,16.26139]
[1744089106778,72.22,79861.0539,97.6,0.18641,6e-05,16.30999]
[1744089106946,72.22,79861.0539,97.6,0.18641,6e-05,16.30999]
[1744089107554,72.22,79861.0539,97.6,0.18641,6e-05,16.30999]
[1744089113788,72.23,79865.9636,97.6,0.18673,6e-05,16.32833]
[1744089117792,72.23,79855.0307,97.6,0.18606,6e-05,16.29007]
[1744089118010,72.23,79855.0307,97.6,0.18606,6e-05,16.29007]
[1744089118037,72.23,79855.0307,97.6,0.18606,6e-05,16.29007]
[1744089119254,72.23,79855.0307,97.6,0.18606,6e-05,16.29007]
[1744089124786,72.23,79857.8283,97.6,0.18624,6e-05,16.30049]
[1744089129804,72.24,79860.3267,97.6,0.18641,6e-05,16.3098]
[1744089134762,72.24,79864.0017,97.6,0.18664,6e-05,16.32337]
[1744089135247,72.24,79864.0017,97.6,0.18664,6e-05,16.32337]
[1744089135422,72.24,79864.0017,97.6,0.18664,6e-05,16.32337]
[1744089135715,72.24,79864.0017,97.6,0.18664,6e-05,16.32337]
[1744089136811,72.24,79834.2562,97.6,0.18483,6e-05,16.21901]
[1744089137812,72.24,79824.4745,97.6,0.18424,6e-05,16.1848]
[1744089138585,72.24,79824.4745,97.6,0.18424,6e-05,16.1848]
[1744089141335,72.24,79831.2712,97.6,0.18467,6e-05,16.2092]
[1744089143953,72.25,79830.9743,97.6,0.18466,6e-05,16.20863]
[1744089144019,72.25,79830.9743,97.6,0.18466,6e-05,16.20863]
[1744089146821,72.25,79843.1164,97.6,0.18541,6e-05,16.25209]
[1744089147407,72.25,79843.1164,97.6,0.18541,6e-05,16.25209]
[1744089149628,72.25,79842.5981,97.6,0.18539,6e-05,16.25074]
[1744089150085,72.25,79842.5981,97.6,0.18539,6e-05,16.25085]
[1744089150212,72.25,79842.5981,97.6,0.18539,6e-05,16.25085]
[1744089150780,72.25,79842.5981,97.6,0.18539,6e-05,16.25085]
[1744089150825,72.25,79820.7321,97.6,0.18406,6e-05,16.17418]
[1744089151826,72.26,79805.7867,97.6,0.18312,6e-05,16.11693]
[1744089154855,72.26,79803.0663,97.6,0.18297,6e-05,16.10816]
[1744089156295,72.26,79799.6844,97.6,0.18277,6e-05,16.09655]
[1744089159240,72.27,79797.932,97.6,0.18269,6e-05,16.09128]
[1744089159378,72.27,79797.932,97.6,0.18269,6e-05,16.09128]
[1744089159613,72.27,79797.932,97.6,0.18269,6e-05,16.09128]
[1744089159850,72.27,79797.932,97.6,0.18269,6e-05,16.09157]
[1744089163839,72.27,79813.9426,97.6,0.18368,6e-05,16.14891]
[1744089165240,72.27,79815.7763,97.6,0.18379,6e-05,16.15558]
[1744089165472,72.27,79815.7763,97.6,0.18379,6e-05,16.15558]
[1744089165575,72.27,79815.7763,97.6,0.18379,6e-05,16.15558]
[1744089165975,72.27,79815.7763,97.6,0.1838,6e-05,16.15579]
[1744089168547,72.28,79816.3318,97.6,0.18384,6e-05,16.15817]
[1744089171295,72.28,79817.0704,97.6,0.18389,6e-05,16.16143]
[1744089172034,72.28,79817.0704,97.6,0.1839,6e-05,16.16163]
[1744089172046,72.28,79817.0704,97.6,0.1839,6e-05,16.16163]
[1744089173849,72.28,79826.5399,97.6,0.18448,6e-05,16.19528]
[1744089178034,72.29,79828.9345,97.6,0.18463,6e-05,16.20432]
[1744089183859,72.29,79831.4021,97.6,0.1848,6e-05,16.21396]
[1744089188899,72.29,79836.4271,97.6,0.18512,6e-05,16.23222]
[1744089194133,72.3,79841.3066,97.6,0.18544,6e-05,16.25055]
[1744089195647,72.3,79841.3066,97.6,0.18544,6e-05,16.25081]
[1744089197751,72.3,79840.0947,97.6,0.18537,6e-05,16.24681]
[1744089203339,72.31,79836.5532,97.6,0.18518,6e-05,16.23539]
[1744089208374,72.31,79827.1798,97.6,0.18462,6e-05,16.2032]
[1744089212402,72.32,79817.8685,97.6,0.18403,6e-05,16.16632]
[1744089216781,72.32,79817.8685,97.6,0.18404,6e-05,16.16695]
[1744089218281,72.32,79817.8685,97.6,0.18405,6e-05,16.16738]
[1744089220504,72.32,79811.3873,97.6,0.18366,6e-05,16.14506]
[1744089222139,72.33,79811.3873,97.6,0.18367,6e-05,16.14552]
[1744089222952,72.33,79811.3873,97.6,0.18368,6e-05,16.14576]
[1744089224486,72.33,79802.2815,97.6,0.18314,6e-05,16.11428]
[1744089229810,72.34,79799.4517,97.6,0.18298,6e-05,16.10543]
[1744089231340,72.34,79799.8288,97.6,0.18302,6e-05,16.10729]
[1744089231343,72.34,79799.8288,97.6,0.18302,6e-05,16.10729]
[1744089231371,72.34,79799.8288,97.6,0.18302,6e-05,16.10729]
[1744089236938,72.35,79798.0096,97.6,0.18294,6e-05,16.10252]
[1744089239958,72.35,79798.6228,97.6,0.18299,6e-05,16.10547]
[1744089240046,72.35,79798.6228,97.6,0.18299,6e-05,16.10547]
[1744089241489,72.35,79798.6228,97.6,0.18299,6e-05,16.10573]
[1744089245958,72.36,79799.583,97.6,0.18308,6e-05,16.11041]
[1744089247118,72.36,79799.583,97.6,0.18308,6e-05,16.11067]
[1744089247648,72.36,79799.583,97.6,0.18308,6e-05,16.11067]
[1744089249103,72.36,79799.0455,97.6,0.18306,6e-05,16.10932]
[1744089252878,72.37,79799.0455,97.6,0.18307,6e-05,16.11019]
[1744089253130,72.37,79799.0455,97.6,0.18308,6e-05,16.11047]
[1744089255480,72.37,79793.4526,97.6,0.18275,6e-05,16.09141]
[1744089255626,72.37,79793.4526,97.6,0.18275,6e-05,16.09141]
[1744089255804,72.37,79793.4526,97.6,0.18275,6e-05,16.09141]
[1744089255933,72.37,79793.4526,97.6,0.18275,6e-05,16.09141]
[1744089256399,72.37,79793.4526,97.6,0.18275,6e-05,16.09141]
[1744089256536,72.37,79793.4526,97.6,0.18275,6e-05,16.09141]
[1744089256935,72.38,79782.3116,97.6,0.18209,6e-05,16.05258]
[1744089257208,72.38,79782.3116,97.6,0.18209,6e-05,16.05258]
[1744089257448,72.38,79782.3116,97.6,0.18209,6e-05,16.05258]
[1744089258172,72.38,79782.3116,97.6,0.18209,6e-05,16.05299]
[1744089258356,72.38,79782.3116,97.6,0.18209,6e-05,16.05299]
[1744089258463,72.38,79782.3116,97.6,0.18209,6e-05,16.05299]
[1744089258733,72.38,79782.3116,97.6,0.18211,6e-05,16.05361]
[1744089259694,72.38,79782.3116,97.6,0.18211,6e-05,16.05361]
[1744089260747,72.39,79703.2606,97.6,0.17741,6e-05,15.77683]
[1744089263626,72.39,79701.5773,97.6,0.17734,6e-05,15.77224]
[1744089265630,72.4,79707.2119,97.6,0.17769,6e-05,15.79339]
[1744089265786,72.4,79707.2119,97.6,0.17769,6e-05,15.79339]
[1744089267275,72.41,79708.08,97.6,0.17777,6e-05,15.7977]
[1744089268806,72.41,79726.1128,97.6,0.17886,6e-05,15.86228]
[1744089269739,72.41,79726.1128,97.6,0.17886,6e-05,15.86228]
[1744089271748,72.42,79734.746,97.6,0.17939,6e-05,15.89365]
[1744089272595,72.42,79734.746,97.6,0.17936,6e-05,15.88917]
[1744089273255,72.42,79734.746,97.6,0.17937,6e-05,15.88962]
[1744089273267,72.42,79734.746,97.6,0.17937,6e-05,15.88962]
[1744089274167,72.42,79734.746,97.6,0.17937,6e-05,15.89008]
[1744089274653,72.42,79734.746,97.6,0.17937,6e-05,15.89008]
[1744089275855,72.43,79751.5028,97.6,0.18039,6e-05,15.94991]
[1744089277796,72.43,79752.4427,97.6,0.18045,6e-05,15.95364]
[1744089278248,72.43,79752.4427,97.6,0.18046,6e-05,15.95404]
[1744089278440,72.43,79752.4427,97.6,0.18046,6e-05,15.95404]
[1744089281563,72.44,79759.9055,97.6,0.18093,6e-05,15.98149]
[1744089283115,72.44,79759.9055,97.6,0.18094,6e-05,15.98227]
[1744089284404,72.45,79759.9055,97.6,0.18095,6e-05,15.98265]
[1744089285586,72.45,79759.9055,97.6,0.18096,6e-05,15.98302]
[1744089286932,72.45,79775.3023,97.6,0.18189,6e-05,16.03777]
[1744089289717,72.45,79774.6579,97.6,0.18187,6e-05,16.03619]
[1744089289795,72.45,79774.6579,97.6,0.18187,6e-05,16.03619]
[1744089293249,72.46,79783.4537,97.6,0.18242,6e-05,16.06836]
[1744089293315,72.46,79783.4537,97.6,0.18242,6e-05,16.06836]
[1744089295298,72.46,79783.4537,97.6,0.18243,6e-05,16.06892]
[1744089296974,72.47,79799.3469,97.6,0.18339,6e-05,16.12517]
[1744089299041,72.47,79799.2145,97.6,0.18339,6e-05,16.12515]
[1744089299066,72.47,79799.2145,97.6,0.18339,6e-05,16.12515]
[1744089299246,72.47,79799.2145,97.6,0.18339,6e-05,16.12515]
[1744089303455,72.47,79800.1875,97.6,0.18347,6e-05,16.12943]
[1744089304160,72.47,79800.1875,97.6,0.18347,6e-05,16.12963]
[1744089304783,72.47,79800.1875,97.6,0.18347,6e-05,16.12963]
[1744089305219,72.48,79800.1875,97.6,0.18348,6e-05,16.12982]
[1744089305515,72.48,79800.1875,97.6,0.18348,6e-05,16.12982]
[1744089305560,72.48,79800.1875,97.6,0.18348,6e-05,16.12982]
[1744089305689,72.48,79800.1875,97.6,0.18348,6e-05,16.12982]
[1744089306472,72.48,79800.1875,97.6,0.18348,6e-05,16.13]
[1744089307422,72.48,79800.1875,97.6,0.18348,6e-05,16.1302]
[1744089307513,72.48,79800.1875,97.6,0.18348,6e-05,16.1302]
[1744089309086,72.48,79817.4407,97.6,0.18454,6e-05,16.19176]
[1744089311626,72.48,79817.4407,97.6,0.18455,6e-05,16.19205]
[1744089312111,72.49,79834.6424,97.6,0.1856,6e-05,16.25284]
[1744089313437,72.49,79834.6424,97.6,0.1856,6e-05,16.25284]
[1744089313727,72.49,79834.6424,97.6,0.1856,6e-05,16.25284]
[1744089319160,72.5,79828.5762,97.6,0.18527,6e-05,16.23346]
[1744089321094,72.5,79828.5762,97.6,0.18527,6e-05,16.23372]
[1744089321933,72.5,79828.5762,97.6,0.18527,6e-05,16.23372]
[1744089321954,72.5,79828.5762,97.6,0.18527,6e-05,16.23372]
[1744089324759,72.5,79826.5287,97.6,0.18516,6e-05,16.22708]
[1744089324774,72.5,79826.5287,97.6,0.18516,6e-05,16.22708]
[1744089325199,72.5,79826.5287,97.6,0.18516,6e-05,16.22728]
[1744089325222,72.5,79826.5287,97.6,0.18516,6e-05,16.22728]
[1744089325993,72.5,79826.5287,97.6,0.18516,6e-05,16.22728]
[1744089326005,72.5,79807.0509,97.6,0.18399,6e-05,16.1592]
[1744089326298,72.5,79807.0509,97.6,0.18399,6e-05,16.1592]
[1744089326539,72.5,79807.0509,97.6,0.18399,6e-05,16.1592]
[1744089326561,72.5,79807.0509,97.6,0.18399,6e-05,16.1592]
[1744089327732,72.5,79807.0509,97.6,0.18399,6e-05,16.15941]
[1744089329239,72.51,79793.6146,97.6,0.18319,6e-05,16.11301]
[1744089330153,72.51,79793.6146,97.6,0.18319,6e-05,16.11301]
[1744089331237,72.51,79793.6146,97.6,0.1832,6e-05,16.11325]
[1744089332094,72.51,79793.6146,97.6,0.18316,6e-05,16.10852]
[1744089333737,72.51,79793.6146,97.6,0.18316,6e-05,16.10873]
[1744089334812,72.51,79793.6146,97.6,0.18317,6e-05,16.10914]
[1744089336303,72.52,79793.6146,97.6,0.18318,6e-05,16.10984]
[1744089339022,72.52,79816.1112,97.6,0.18456,6e-05,16.18953]
[1744089339805,72.52,79816.1112,97.6,0.18456,6e-05,16.18953]
[1744089342355,72.53,79811.1578,97.6,0.18427,6e-05,16.17283]
[1744089345460,72.53,79811.8031,97.6,0.18432,6e-05,16.17569]
[1744089345680,72.53,79811.8031,97.6,0.18432,6e-05,16.17569]
[1744089345844,72.53,79811.8031,97.6,0.18432,6e-05,16.17569]
[1744089346164,72.53,79811.2931,97.6,0.18429,6e-05,16.1741]
[1744089346753,72.53,79811.2931,97.6,0.18429,6e-05,16.1741]
[1744089346842,72.53,79811.2931,97.6,0.18429,6e-05,16.1741]
[1744089347311,72.53,79811.9553,97.6,0.18434,6e-05,16.17678]
[1744089348405,72.53,79811.9553,97.6,0.18434,6e-05,16.17712]
[1744089349809,72.53,79811.9553,97.6,0.18435,6e-05,16.17741]
[1744089350382,72.54,79811.9553,97.6,0.18436,6e-05,16.17768]
[1744089351636,72.54,79811.9553,97.6,0.18436,6e-05,16.17795]
[1744089351929,72.54,79811.9553,97.6,0.18436,6e-05,16.17795]
[1744089354647,72.54,79811.9553,97.6,0.18437,6e-05,16.17869]
[1744089355729,72.54,79811.9553,97.6,0.18438,6e-05,16.17892]
[1744089356208,72.54,79811.9553,97.6,0.18438,6e-05,16.17913]
[1744089357929,72.55,79811.9553,97.6,0.18439,6e-05,16.1795]
[1744089360582,72.55,79811.9553,97.6,0.18441,6e-05,16.18043]
[1744089363046,72.55,79834.966,97.6,0.18581,6e-05,16.26166]
[1744089365491,72.56,79834.966,97.6,0.18582,6e-05,16.26214]
[1744089366316,72.56,79834.966,97.6,0.18583,6e-05,16.26238]
[1744089368968,72.56,79830.9671,97.6,0.18559,6e-05,16.24892]
[1744089368995,72.56,79830.9671,97.6,0.18559,6e-05,16.24892]
[1744089369614,72.56,79830.9671,97.6,0.1856,6e-05,16.24923]
[1744089371196,72.56,79830.9671,97.6,0.1856,6e-05,16.24958]
[1744089371488,72.56,79830.9671,97.6,0.1856,6e-05,16.24958]
[1744089374865,72.57,79830.9671,97.6,0.18562,6e-05,16.2503]
[1744089376570,72.57,79783.209,97.6,0.18275,6e-05,16.08383]
[1744089381928,72.58,79783.209,97.6,0.18277,6e-05,16.08488]
[1744089387636,72.59,79777.3873,97.6,0.18245,6e-05,16.06614]
[1744089393689,72.6,79784.3949,97.6,0.18286,6e-05,16.08758]
[1744089395238,72.6,79784.3949,97.6,0.18286,6e-05,16.08785]
[1744089396373,72.6,79784.3949,97.6,0.18287,6e-05,16.08812]
[1744089399734,72.61,79756.7683,97.6,0.18124,6e-05,15.99274]
[1744089404769,72.62,79753.7462,97.6,0.18109,6e-05,15.98403]
[1744089405567,72.62,79753.7462,97.6,0.18109,6e-05,15.98403]
[1744089405948,72.62,79753.7462,97.6,0.18109,6e-05,15.98403]
[1744089407790,72.62,79764.2651,97.6,0.18174,6e-05,16.02191]
[1744089413030,72.63,79761.3659,97.6,0.18159,6e-05,16.01314]
[1744089418057,72.64,79759.5341,97.6,0.18151,6e-05,16.00852]
[1744089419989,72.64,79751.7236,97.6,0.18106,6e-05,15.98194]
[1744089421569,72.65,79751.7236,97.6,0.18108,6e-05,15.98274]
[1744089423630,72.65,79751.7236,97.6,0.18109,6e-05,15.9836]
[1744089424162,72.65,79751.7236,97.6,0.18109,6e-05,15.9836]
[1744089425347,72.65,79751.7236,97.6,0.18111,6e-05,15.98451]
[1744089425482,72.65,79751.7236,97.6,0.18111,6e-05,15.98451]
[1744089426124,72.66,79721.1884,97.6,0.1793,6e-05,15.87797]
[1744089427043,72.66,79721.1884,97.6,0.1793,6e-05,15.87797]
[1744089428942,72.67,79707.4331,97.6,0.17851,6e-05,15.83137]
[1744089429778,72.67,79707.4331,97.6,0.17851,6e-05,15.83137]
[1744089431585,72.67,79707.4331,97.6,0.17853,6e-05,15.83244]
[1744089432432,72.67,79707.4331,97.6,0.17854,6e-05,15.83297]
[1744089434084,72.68,79707.4331,97.6,0.17855,6e-05,15.83354]
[1744089435905,72.68,79703.8812,97.6,0.17836,6e-05,15.82222]
[1744089435974,72.68,79703.8812,97.6,0.17836,6e-05,15.82222]
[1744089441030,72.7,79702.1291,97.6,0.17832,6e-05,15.81948]
[1744089441215,72.7,79702.1291,97.6,0.17832,6e-05,15.81948]
[1744089444012,72.71,79702.1291,97.6,0.17834,6e-05,15.82061]
[1744089447699,72.72,79703.3562,97.6,0.17845,6e-05,15.82717]
[1744089450112,72.72,79700.368,97.6,0.17829,6e-05,15.81782]
[1744089456139,72.74,79701.1394,97.6,0.17837,6e-05,15.81951]
[1744089461159,72.76,79702.1955,97.6,0.17848,6e-05,15.82598]
[1744089462117,72.76,79702.1955,97.6,0.17848,6e-05,15.82598]
[1744089468018,72.77,79708.0981,97.6,0.17889,6e-05,15.84982]
[1744089471169,72.78,79718.3114,97.6,0.17953,6e-05,15.88751]
[1744089477031,72.79,79719.6346,97.6,0.17965,6e-05,15.89442]
[1744089477131,72.79,79719.6346,97.6,0.17965,6e-05,15.89442]
[1744089478195,72.8,79721.0896,97.6,0.17975,6e-05,15.90041]
[1744089484146,72.81,79723.5649,97.6,0.17994,6e-05,15.91128]
[1744089488344,72.82,79718.3536,97.6,0.17967,6e-05,15.89531]
[1744089490830,72.83,79718.3536,97.6,0.17968,6e-05,15.89623]
[1744089491540,72.83,79718.3536,97.6,0.17969,6e-05,15.8967]
[1744089492810,72.83,79718.3536,97.6,0.1797,6e-05,15.89716]
[1744089498104,72.84,79713.4794,97.6,0.17945,6e-05,15.88243]
[1744089499551,72.85,79713.3285,97.6,0.17946,6e-05,15.88283]
[1744089500381,72.85,79713.3285,97.6,0.17947,6e-05,15.8833]
[1744089500382,72.85,79713.3285,97.6,0.17947,6e-05,15.8833]
[1744089501958,72.85,79713.3285,97.6,0.17948,6e-05,15.88376]
[1744089504708,72.86,79710.874,97.6,0.17936,6e-05,15.87659]
[1744089504773,72.86,79710.874,97.6,0.17936,6e-05,15.87659]
[1744089505203,72.86,79710.211,97.6,0.17933,6e-05,15.87474]
[1744089505330,72.86,79710.211,97.6,0.17933,6e-05,15.87474]
[1744089505439,72.86,79710.211,97.6,0.17933,6e-05,15.87474]
[1744089505560,72.86,79710.211,97.6,0.17933,6e-05,15.87474]
[1744089506702,72.86,79710.211,97.6,0.17933,6e-05,15.87508]
[1744089507498,72.87,79695.823,97.6,0.1785,6e-05,15.82555]
[1744089508291,72.87,79695.823,97.6,0.1785,6e-05,15.82555]
[1744089510519,72.88,79672.6091,97.6,0.17715,6e-05,15.74571]
[1744089512726,72.88,79672.6091,97.6,0.17712,6e-05,15.74123]
[1744089514524,72.88,79674.1562,97.6,0.17723,6e-05,15.74756]
[1744089514594,72.88,79674.1562,97.6,0.17723,6e-05,15.74756]
[1744089514600,72.88,79674.1562,97.6,0.17723,6e-05,15.74756]
[1744089514864,72.88,79674.1562,97.6,0.17723,6e-05,15.74756]
[1744089514951,72.89,79674.1562,97.6,0.17723,6e-05,15.74802]
[1744089515999,72.89,79674.1562,97.6,0.17723,6e-05,15.74802]
[1744089517571,72.89,79684.7744,97.6,0.17789,6e-05,15.78692]
[1744089518360,72.89,79684.7744,97.6,0.17789,6e-05,15.78692]
[1744089523285,72.91,79685.3036,97.6,0.17797,6e-05,15.79158]
[1744089525288,72.91,79685.7103,97.6,0.17802,6e-05,15.79413]
[1744089525340,72.91,79685.7103,97.6,0.17802,6e-05,15.79413]
[1744089525626,72.92,79685.7103,97.6,0.17803,6e-05,15.7947]
[1744089526456,72.92,79685.7103,97.6,0.17803,6e-05,15.7947]
[1744089527891,72.92,79685.7103,97.6,0.17803,6e-05,15.7948]
[1744089527990,72.92,79685.7103,97.6,0.17803,6e-05,15.7948]
[1744089528227,72.92,79673.8828,97.6,0.17733,6e-05,15.75357]
[1744089528846,72.92,79673.8828,97.6,0.17733,6e-05,15.75357]
[1744089528970,72.92,79673.8828,97.6,0.17733,6e-05,15.75357]
[1744089529508,72.92,79673.8828,97.6,0.17733,6e-05,15.75357]
[1744089530517,72.92,79673.8828,97.6,0.17734,6e-05,15.75392]
[1744089531581,72.92,79673.8828,97.6,0.17734,6e-05,15.75409]
[1744089532256,72.92,79673.8828,97.6,0.17735,6e-05,15.75424]
[1744089534026,72.92,79673.8828,97.6,0.17735,6e-05,15.75442]
[1744089534234,72.92,79662.3133,97.6,0.17667,6e-05,15.71413]
[1744089534913,72.92,79662.3133,97.6,0.17667,6e-05,15.71413]
[1744089535031,72.92,79662.3133,97.6,0.17667,6e-05,15.71413]
[1744089536343,72.93,79664.3329,97.6,0.1768,6e-05,15.72154]
[1744089537363,72.93,79664.3329,97.6,0.1768,6e-05,15.72171]
[1744089538035,72.93,79664.3329,97.6,0.1768,6e-05,15.72171]
[1744089538049,72.93,79664.3329,97.6,0.1768,6e-05,15.72171]
[1744089538136,72.93,79664.3329,97.6,0.1768,6e-05,15.72171]
[1744089538320,72.93,79664.3329,97.6,0.1768,6e-05,15.72188]
[1744089543501,72.93,79662.4966,97.6,0.17671,6e-05,15.71658]
[1744089545772,72.94,79647.1353,97.6,0.17583,6e-05,15.66358]
[1744089547612,72.94,79647.1353,97.6,0.17583,6e-05,15.66383]
[1744089550059,72.94,79643.7284,97.6,0.17564,6e-05,15.65243]
[1744089552876,72.94,79643.7284,97.6,0.17566,6e-05,15.65317]
[1744089554059,72.95,79643.7284,97.6,0.17566,6e-05,15.65342]
[1744089554160,72.95,79643.7284,97.6,0.17567,6e-05,15.65385]
[1744089554844,72.95,79643.7284,97.6,0.17567,6e-05,15.65385]
[1744089555771,72.95,79643.7284,97.6,0.17568,6e-05,15.65455]
[1744089555812,72.95,79643.7284,97.6,0.17568,6e-05,15.65455]
[1744089555816,72.95,79643.7284,97.6,0.17568,6e-05,15.65455]
[1744089556257,72.95,79652.7621,97.6,0.17622,6e-05,15.68683]
[1744089557191,72.95,79652.7621,97.6,0.17622,6e-05,15.68683]
[1744089558911,72.96,79659.2814,97.6,0.17663,6e-05,15.71093]
[1744089560877,72.97,79672.9746,97.6,0.17746,6e-05,15.76061]
[1744089561840,72.97,79672.9746,97.6,0.17746,6e-05,15.76061]
[1744089567027,72.99,79670.8784,97.6,0.17739,6e-05,15.7563]
[1744089572033,73.0,79676.5857,97.6,0.17778,6e-05,15.77912]
[1744089573937,73.01,79676.5857,97.6,0.17776,6e-05,15.77528]
[1744089573977,73.01,79676.5857,97.6,0.17776,6e-05,15.77528]
[1744089575915,73.01,79676.5857,97.6,0.17778,6e-05,15.77632]
[1744089576989,73.02,79696.9573,97.6,0.17899,6e-05,15.8484]
[1744089578852,73.02,79696.9573,97.6,0.179,6e-05,15.84886]
[1744089579564,73.02,79696.9573,97.6,0.17901,6e-05,15.84932]
[1744089581744,73.03,79696.9573,97.6,0.17903,6e-05,15.85027]
[1744089582229,73.03,79696.9573,97.6,0.17903,6e-05,15.85027]
[1744089583006,73.03,79696.675,97.6,0.17902,6e-05,15.84975]
[1744089588070,73.04,79684.3737,97.6,0.17835,6e-05,15.80988]
[1744089593105,73.06,79689.405,97.6,0.17869,6e-05,15.82993]
[1744089598140,73.07,79693.9305,97.6,0.179,6e-05,15.84807]
[1744089601015,73.07,79694.3926,97.6,0.17904,6e-05,15.85062]
[1744089601677,73.08,79694.3926,97.6,0.17905,6e-05,15.85109]
[1744089602660,73.08,79694.3926,97.6,0.17906,6e-05,15.85152]
[1744089604614,73.08,79694.3926,97.6,0.17907,6e-05,15.85229]
[1744089605345,73.08,79718.728,97.6,0.18052,6e-05,15.93749]
[1744089605485,73.08,79718.728,97.6,0.18052,6e-05,15.93749]
[1744089609431,73.09,79718.728,97.6,0.18055,6e-05,15.93888]
[1744089609520,73.09,79718.728,97.6,0.18055,6e-05,15.93888]
[1744089610117,73.09,79718.728,97.6,0.18055,6e-05,15.93888]
[1744089612481,73.1,79718.728,97.6,0.18056,6e-05,15.93978]
[1744089614252,73.1,79736.5899,97.6,0.18163,6e-05,16.00252]
[1744089615959,73.1,79736.5899,97.6,0.18164,6e-05,16.00276]
[1744089616357,73.1,79745.6458,97.6,0.18218,6e-05,16.03453]
[1744089619360,73.1,79757.6525,97.6,0.18291,6e-05,16.07694]
[1744089620482,73.11,79757.6525,97.6,0.18291,6e-05,16.07709]
[1744089620859,73.11,79757.6525,97.6,0.18291,6e-05,16.07709]
[1744089622209,73.11,79757.6525,97.6,0.18291,6e-05,16.07723]
[1744089623332,73.11,79757.6525,97.6,0.18292,6e-05,16.07736]
[1744089623364,73.11,79773.9105,97.6,0.18389,6e-05,16.13404]
[1744089624313,73.11,79773.9105,97.6,0.18389,6e-05,16.13404]
[1744089624527,73.11,79769.0734,97.6,0.1836,6e-05,16.11735]
[1744089625069,73.11,79769.0734,97.6,0.1836,6e-05,16.11735]
[1744089625110,73.11,79769.0734,97.6,0.1836,6e-05,16.11735]
[1744089625307,73.11,79769.0734,97.6,0.1836,6e-05,16.11735]
[1744089626482,73.11,79769.0734,97.6,0.18361,6e-05,16.1177]
[1744089626772,73.11,79769.0734,97.6,0.18361,6e-05,16.1177]
[1744089628352,73.11,79745.5512,97.6,0.18221,6e-05,16.03632]
[1744089629294,73.11,79745.5512,97.6,0.18221,6e-05,16.03632]
[1744089632482,73.12,79746.2992,97.6,0.18223,6e-05,16.03488]
[1744089632506,73.12,79746.2992,97.6,0.18223,6e-05,16.03488]
[1744089632902,73.12,79746.2992,97.6,0.18223,6e-05,16.03488]
[1744089635852,73.12,79746.2992,97.6,0.18225,6e-05,16.03563]
[1744089638509,73.12,79746.8259,97.6,0.18229,6e-05,16.03821]
[1744089639022,73.12,79746.8259,97.6,0.18229,6e-05,16.03821]
[1744089639440,73.13,79746.8259,97.6,0.1823,6e-05,16.03845]
[1744089640381,73.13,79757.2836,97.6,0.18292,6e-05,16.07504]
[1744089641526,73.13,79757.2836,97.6,0.18293,6e-05,16.07521]
[1744089643334,73.13,79757.2836,97.6,0.18293,6e-05,16.07539]
[1744089644553,73.13,79769.5902,97.6,0.18367,6e-05,16.11848]
[1744089645158,73.13,79769.5902,97.6,0.18367,6e-05,16.11848]
[1744089645824,73.13,79769.5902,97.6,0.18367,6e-05,16.1186]
[1744089648389,73.13,79758.968,97.6,0.18305,6e-05,16.08211]
[1744089650580,73.14,79757.2926,97.6,0.18295,6e-05,16.07666]
[1744089651340,73.14,79757.2926,97.6,0.18295,6e-05,16.07666]
[1744089655301,73.14,79750.4579,97.6,0.18256,6e-05,16.05371]
[1744089660890,73.15,79747.196,97.6,0.18239,6e-05,16.04358]
[1744089662523,73.15,79750.7669,97.6,0.18261,6e-05,16.05638]
[1744089667417,73.15,79738.4797,97.6,0.1819,6e-05,16.01494]
[1744089669419,73.16,79757.6406,97.6,0.18305,6e-05,16.08198]
[1744089672111,73.16,79760.1513,97.6,0.1832,6e-05,16.091]
[1744089674165,73.16,79763.5198,97.6,0.18341,6e-05,16.103]
[1744089676593,73.16,79763.5198,97.6,0.18342,6e-05,16.10339]
[1744089676975,73.16,79763.5198,97.6,0.18342,6e-05,16.10339]
[1744089677831,73.16,79763.5198,97.6,0.18342,6e-05,16.10353]
[1744089678977,73.16,79763.5198,97.6,0.18342,6e-05,16.10364]
[1744089679384,73.16,79763.5198,97.6,0.18342,6e-05,16.10364]
[1744089681028,73.16,79763.5198,97.6,0.18343,6e-05,16.10381]
[1744089681494,73.16,79763.5198,97.6,0.18343,6e-05,16.10381]
[1744089684612,73.17,79763.1982,97.6,0.18342,6e-05,16.10343]
[1744089684977,73.17,79763.1982,97.6,0.18342,6e-05,16.10343]
[1744089685175,73.17,79763.1982,97.6,0.18342,6e-05,16.10343]
[1744089685330,73.17,79763.1982,97.6,0.18342,6e-05,16.10343]
[1744089685684,73.17,79763.1982,97.6,0.18343,6e-05,16.10374]
[1744089687442,73.17,79713.392,97.6,0.18047,6e-05,15.93114]
[1744089688553,73.18,79708.8555,97.6,0.18021,6e-05,15.91571]
[1744089690552,73.18,79707.7977,97.6,0.18016,6e-05,15.91277]
[1744089691000,73.18,79707.7977,97.6,0.18016,6e-05,15.91277]
[1744089691306,73.18,79707.7977,97.6,0.18016,6e-05,15.91277]
[1744089691406,73.18,79707.7977,97.6,0.18012,6e-05,15.90782]
[1744089695718,73.18,79707.847,97.6,0.18012,6e-05,15.90807]
[1744089695735,73.18,79707.847,97.6,0.18012,6e-05,15.90807]
[1744089696252,73.18,79707.847,97.6,0.18012,6e-05,15.90809]
[1744089696856,73.18,79707.847,97.6,0.18012,6e-05,15.90809]
[1744089697031,73.18,79707.847,97.6,0.18012,6e-05,15.90809]
[1744089697453,73.18,79707.847,97.6,0.18012,6e-05,15.90809]
[1744089697789,73.18,79707.847,97.6,0.18013,6e-05,15.90846]
[1744089702425,73.19,79703.1917,97.6,0.17988,6e-05,15.89382]
[1744089703139,73.19,79703.1917,97.6,0.17989,6e-05,15.89419]
[1744089703544,73.19,79703.1917,97.6,0.1799,6e-05,15.89455]
[1744089707670,73.2,79708.6769,97.6,0.18025,6e-05,15.9151]
[1744089711263,73.21,79714.0947,97.6,0.18059,6e-05,15.93497]
[1744089711736,73.21,79714.0947,97.6,0.18059,6e-05,15.9353]
[1744089713332,73.21,79714.0947,97.6,0.1806,6e-05,15.93565]
[1744089715852,73.22,79706.2086,97.6,0.18015,6e-05,15.90931]
[1744089715866,73.22,79706.2086,97.6,0.18015,6e-05,15.90931]
[1744089716310,73.22,79706.2086,97.6,0.18015,6e-05,15.90931]
[1744089716384,73.22,79706.2086,97.6,0.18016,6e-05,15.90968]
[1744089716750,73.22,79706.2086,97.6,0.18016,6e-05,15.90968]
[1744089717267,73.22,79706.2086,97.6,0.18016,6e-05,15.90968]
[1744089717494,73.22,79706.2086,97.6,0.18016,6e-05,15.90987]
[1744089717524,73.22,79706.2086,97.6,0.18016,6e-05,15.90987]
[1744089717590,73.22,79706.2086,97.6,0.18016,6e-05,15.90987]
[1744089718197,73.22,79706.2086,97.6,0.18016,6e-05,15.90987]
[1744089719682,73.22,79706.2086,97.6,0.18017,6e-05,15.91016]
[1744089720016,73.22,79706.2086,97.6,0.18017,6e-05,15.91035]
[1744089721015,73.22,79692.4329,97.6,0.17936,6e-05,15.86281]
[1744089722883,73.22,79696.1182,97.6,0.17959,6e-05,15.87604]
[1744089723408,73.22,79696.1182,97.6,0.17959,6e-05,15.87604]
[1744089723631,73.23,79697.2029,97.6,0.17966,6e-05,15.88021]
[1744089723712,73.23,79697.2029,97.6,0.17966,6e-05,15.88021]
[1744089727057,73.23,79707.3702,97.6,0.18029,6e-05,15.91701]
[1744089728240,73.23,79707.3702,97.6,0.18029,6e-05,15.91701]
[1744089728276,73.23,79707.3702,97.6,0.18029,6e-05,15.91701]
[1744089728336,73.23,79707.3702,97.6,0.18029,6e-05,15.91701]
[1744089728566,73.24,79707.3702,97.6,0.18029,6e-05,15.91733]
[1744089729702,73.24,79707.3702,97.6,0.1803,6e-05,15.91766]
[1744089729749,73.24,79707.3702,97.6,0.1803,6e-05,15.91766]
[1744089731085,73.24,79717.8307,97.6,0.18093,6e-05,15.95463]
[1744089732489,73.24,79717.8307,97.6,0.18093,6e-05,15.95463]
[1744089734296,73.24,79722.3435,97.6,0.18121,6e-05,15.97088]
[1744089734516,73.25,79722.3435,97.6,0.18121,6e-05,15.97116]
[1744089737053,73.25,79719.4088,97.6,0.18105,6e-05,15.96154]
[1744089737127,73.25,79719.4088,97.6,0.18105,6e-05,15.96183]
[1744089737712,73.25,79719.4088,97.6,0.18105,6e-05,15.96183]
[1744089738134,73.25,79719.4088,97.6,0.18105,6e-05,15.96175]
[1744089740451,73.25,79722.7673,97.6,0.18126,6e-05,15.9737]
[1744089742572,73.26,79722.6673,97.6,0.18126,6e-05,15.97419]
[1744089743686,73.26,79722.6673,97.6,0.18127,6e-05,15.97447]
[1744089743700,73.26,79722.6673,97.6,0.18127,6e-05,15.97447]
[1744089744176,73.26,79722.6673,97.6,0.18128,6e-05,15.97479]
[1744089744545,73.26,79722.6673,97.6,0.18128,6e-05,15.97479]
[1744089746190,73.26,79703.2573,97.6,0.18013,6e-05,15.90762]
[1744089750218,73.26,79693.1517,97.6,0.17955,6e-05,15.87323]
[1744089751199,73.26,79693.1517,97.6,0.17955,6e-05,15.87323]
[1744089752186,73.26,79695.1584,97.6,0.17963,6e-05,15.87545]
[1744089753699,73.27,79695.1584,97.6,0.17963,6e-05,15.87566]
[1744089754487,73.27,79695.1584,97.6,0.17963,6e-05,15.87566]
[1744089754510,73.27,79701.8382,97.6,0.18003,6e-05,15.89905]
[1744089755284,73.27,79701.8382,97.6,0.18003,6e-05,15.89905]
[1744089755297,73.27,79701.8382,97.6,0.18004,6e-05,15.89941]
[1744089755901,73.27,79701.8382,97.6,0.18004,6e-05,15.89941]
[1744089756263,73.27,79701.8382,97.6,0.18004,6e-05,15.8994]
[1744089759690,73.27,79707.294,97.6,0.18038,6e-05,15.91941]
[1744089764607,73.28,79703.6629,97.6,0.18019,6e-05,15.90856]
[1744089766087,73.28,79703.6629,97.6,0.1802,6e-05,15.90891]
[1744089766119,73.28,79703.6629,97.6,0.1802,6e-05,15.90891]
[1744089766262,73.28,79703.6629,97.6,0.1802,6e-05,15.90891]
[1744089766544,73.28,79703.6629,97.6,0.1802,6e-05,15.90891]
[1744089766850,73.29,79703.6629,97.6,0.18021,6e-05,15.90927]
[1744089766918,73.29,79703.6629,97.6,0.18021,6e-05,15.90927]
[1744089767073,73.29,79703.6629,97.6,0.18021,6e-05,15.90927]
[1744089767263,73.29,79703.6629,97.6,0.18021,6e-05,15.90927]
[1744089767445,73.29,79703.6629,97.6,0.18021,6e-05,15.90963]
[1744089769335,73.29,79702.0956,97.6,0.18012,6e-05,15.90433]
[1744089770840,73.29,79702.0956,97.6,0.18013,6e-05,15.90475]
[1744089773386,73.29,79663.2387,97.6,0.17785,6e-05,15.7701]
[1744089773794,73.29,79663.2387,97.6,0.17785,6e-05,15.7701]
[1744089777110,73.3,79663.2387,97.6,0.17786,6e-05,15.77051]
[1744089777565,73.3,79663.2387,97.6,0.17786,6e-05,15.77051]
[1744089777571,73.3,79640.1825,97.6,0.17651,6e-05,15.69041]
[1744089778437,73.3,79640.1825,97.6,0.17651,6e-05,15.69041]
[1744089779132,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089779157,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089779299,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089779299,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089779373,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089779443,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089779447,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089779471,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089779473,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089779508,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089779532,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089779699,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089779706,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089780268,73.3,79639.7693,97.6,0.17649,6e-05,15.68912]
[1744089780647,73.3,79639.7693,97.6,0.1765,6e-05,15.68946]
[1744089780709,73.3,79639.7693,97.6,0.1765,6e-05,15.68946]
[1744089781305,73.3,79639.7693,97.6,0.1765,6e-05,15.68946]
[1744089781968,73.3,79639.7693,97.6,0.1765,6e-05,15.68971]
[1744089782164,73.3,79639.7693,97.6,0.1765,6e-05,15.68971]
[1744089783580,73.3,79602.8875,97.6,0.17436,6e-05,15.56171]
[1744089786265,73.31,79602.4395,97.6,0.17434,6e-05,15.56059]
[1744089786564,73.31,79602.4395,97.6,0.17434,6e-05,15.56059]
[1744089792268,73.31,79593.7427,97.6,0.17387,6e-05,15.53175]
[1744089792702,73.31,79593.7427,97.6,0.17387,6e-05,15.532]
[1744089797948,73.32,79594.5911,97.6,0.17394,6e-05,15.53614]
[1744089798454,73.32,79594.5911,97.6,0.17394,6e-05,15.53614]
[1744089798706,73.32,79594.5911,97.6,0.17394,6e-05,15.53638]
[1744089802590,73.33,79583.7833,97.6,0.17334,6e-05,15.49984]
[1744089804061,73.33,79583.7833,97.6,0.17334,6e-05,15.50015]
[1744089804415,73.33,79583.7833,97.6,0.17334,6e-05,15.50015]
[1744089804565,73.33,79583.7833,97.6,0.17334,6e-05,15.50015]
[1744089804651,73.33,79576.2322,97.6,0.17291,6e-05,15.47416]
[1744089804832,73.33,79576.2322,97.6,0.17291,6e-05,15.47416]
[1744089806140,73.33,79576.2322,97.6,0.17292,6e-05,15.47448]
[1744089806332,73.33,79576.2322,97.6,0.17292,6e-05,15.47448]
[1744089807935,73.33,79571.5365,97.6,0.17266,6e-05,15.45878]
[1744089808524,73.33,79571.5365,97.6,0.17266,6e-05,15.45878]
[1744089808604,73.33,79571.5365,97.6,0.17266,6e-05,15.45878]
[1744089808605,73.34,79570.7511,97.6,0.17262,6e-05,15.45638]
[1744089808697,73.34,79570.7511,97.6,0.17262,6e-05,15.45638]
[1744089808708,73.34,79570.7511,97.6,0.17262,6e-05,15.45638]
[1744089810415,73.34,79570.7511,97.6,0.17263,6e-05,15.45678]
[1744089810439,73.34,79570.7511,97.6,0.17263,6e-05,15.45678]
[1744089810500,73.34,79570.7511,97.6,0.17263,6e-05,15.45678]
[1744089810606,73.34,79570.7511,97.6,0.17263,6e-05,15.45678]
[1744089811608,73.34,79582.9895,97.6,0.1733,6e-05,15.49521]
[1744089812164,73.34,79582.9895,97.6,0.1733,6e-05,15.49521]
[1744089812359,73.34,79582.9895,97.6,0.1733,6e-05,15.49521]
[1744089812491,73.34,79582.9895,97.6,0.1733,6e-05,15.49521]
[1744089812670,73.34,79582.9895,97.6,0.17331,6e-05,15.49561]
[1744089814616,73.35,79572.072,97.6,0.1727,6e-05,15.45844]
[1744089818163,73.35,79571.9986,97.6,0.17272,6e-05,15.45948]
[1744089818513,73.35,79571.9986,97.6,0.17272,6e-05,15.45948]
[1744089823660,73.37,79573.9597,97.6,0.17287,6e-05,15.4688]
[1744089824162,73.37,79573.9597,97.6,0.17287,6e-05,15.4688]
[1744089824354,73.37,79573.9597,97.6,0.17287,6e-05,15.4688]
[1744089825014,73.37,79573.9597,97.6,0.17288,6e-05,15.46922]
[1744089827693,73.38,79571.4849,97.6,0.17276,6e-05,15.46187]
[1744089829151,73.38,79573.6982,97.6,0.17289,6e-05,15.46999]
[1744089830166,73.38,79573.6982,97.6,0.1729,6e-05,15.47039]
[1744089830360,73.38,79573.6982,97.6,0.1729,6e-05,15.47039]
[1744089830369,73.38,79573.6982,97.6,0.1729,6e-05,15.47039]
[1744089835637,73.39,79582.797,97.6,0.17346,6e-05,15.50427]
[1744089836164,73.39,79582.797,97.6,0.17346,6e-05,15.50427]
[1744089836575,73.39,79582.797,97.6,0.17346,6e-05,15.50427]
[1744089836624,73.39,79582.797,97.6,0.17346,6e-05,15.50427]
[1744089837394,73.39,79581.8828,97.6,0.17342,6e-05,15.50145]
[1744089838640,73.4,79570.1198,97.6,0.17275,6e-05,15.46135]
[1744089839133,73.4,79570.1198,97.6,0.17275,6e-05,15.46135]
[1744089842162,73.4,79564.6314,97.6,0.17246,6e-05,15.44356]
[1744089845389,73.41,79571.004,97.6,0.17285,6e-05,15.46698]
[1744089849064,73.42,79574.4044,97.6,0.17307,6e-05,15.48039]
[1744089849105,73.42,79574.4044,97.6,0.17307,6e-05,15.48039]
[1744089853675,73.43,79570.4933,97.6,0.17288,6e-05,15.46876]
[1744089854013,73.43,79570.4933,97.6,0.17288,6e-05,15.46876]
[1744089856973,73.44,79557.5382,97.6,0.17217,6e-05,15.42548]
[1744089859317,73.44,79557.1314,97.6,0.17215,6e-05,15.42452]
[1744089861950,73.45,79555.4079,97.6,0.17208,6e-05,15.41992]
[1744089862032,73.45,79555.4079,97.6,0.17208,6e-05,15.41992]
[1744089862233,73.45,79555.4079,97.6,0.17208,6e-05,15.41992]
[1744089862422,73.45,79555.4079,97.6,0.17208,6e-05,15.41992]
[1744089863451,73.45,79557.4508,97.6,0.1722,6e-05,15.42748]
[1744089864486,73.45,79557.4508,97.6,0.17221,6e-05,15.4279]
[1744089864600,73.45,79557.4508,97.6,0.17221,6e-05,15.4279]
[1744089864666,73.45,79573.9524,97.6,0.17317,6e-05,15.48567]
[1744089870155,73.46,79579.3657,97.6,0.17351,6e-05,15.50618]
[1744089870297,73.46,79579.3657,97.6,0.17351,6e-05,15.50618]
[1744089870638,73.46,79579.3657,97.6,0.17351,6e-05,15.50618]
[1744089870657,73.46,79579.3657,97.6,0.17351,6e-05,15.50618]
[1744089870751,73.46,79579.3657,97.6,0.17351,6e-05,15.50618]
[1744089870867,73.46,79587.9039,97.6,0.17401,6e-05,15.53618]
[1744089870952,73.46,79587.9039,97.6,0.17401,6e-05,15.53618]
[1744089870997,73.46,79587.9039,97.6,0.17401,6e-05,15.53618]
[1744089871321,73.46,79587.9039,97.6,0.17401,6e-05,15.53618]
[1744089871385,73.46,79587.9039,97.6,0.17397,6e-05,15.53145]
[1744089872572,73.46,79587.9039,97.6,0.17397,6e-05,15.53145]
[1744089872674,73.47,79572.2613,97.6,0.17307,6e-05,15.47736]
[1744089874600,73.47,79572.2613,97.6,0.17308,6e-05,15.47769]
[1744089874657,73.47,79572.2613,97.6,0.17308,6e-05,15.47769]
[1744089874676,73.47,79556.5455,97.6,0.17218,6e-05,15.4234]
[1744089875367,73.47,79556.5455,97.6,0.17218,6e-05,15.4234]
[1744089876770,73.47,79556.5455,97.6,0.17219,6e-05,15.42409]
[1744089878375,73.47,79556.5455,97.6,0.1722,6e-05,15.4244]
[1744089878385,73.47,79556.5455,97.6,0.1722,6e-05,15.4244]
[1744089878477,73.47,79556.5455,97.6,0.1722,6e-05,15.4244]
[1744089878497,73.47,79556.5455,97.6,0.1722,6e-05,15.4244]
[1744089878554,73.47,79556.5455,97.6,0.1722,6e-05,15.4244]
[1744089878680,73.48,79567.2518,97.6,0.17282,6e-05,15.46192]
[1744089878726,73.48,79567.2518,97.6,0.17282,6e-05,15.46192]
[1744089878976,73.48,79567.2518,97.6,0.17282,6e-05,15.46192]
[1744089880472,73.48,79567.2518,97.6,0.17283,6e-05,15.46232]
[1744089881809,73.48,79574.1214,97.6,0.17323,6e-05,15.48693]
[1744089887075,73.49,79574.7013,97.6,0.1733,6e-05,15.49078]
[1744089888388,73.49,79574.7013,97.6,0.17331,6e-05,15.49115]
[1744089894232,73.5,79580.8224,97.6,0.1737,6e-05,15.51484]
[1744089898391,73.51,79583.711,97.6,0.17389,6e-05,15.52584]
[1744089898477,73.51,79583.711,97.6,0.17389,6e-05,15.52584]
[1744089898736,73.51,79583.711,97.6,0.17389,6e-05,15.52584]
[1744089898753,73.51,79583.711,97.6,0.17389,6e-05,15.52584]
[1744089899994,73.51,79583.711,97.6,0.1739,6e-05,15.52645]
[1744089901281,73.51,79594.7559,97.6,0.17454,6e-05,15.56533]
[1744089902278,73.51,79594.7559,97.6,0.17454,6e-05,15.56533]
[1744089902975,73.52,79594.7559,97.6,0.17455,6e-05,15.56555]
[1744089905309,73.52,79611.1399,97.6,0.17551,6e-05,15.62307]
[1744089906399,73.52,79611.1399,97.6,0.17551,6e-05,15.62307]
[1744089906477,73.52,79611.1399,97.6,0.17551,6e-05,15.62307]
[1744089907720,73.52,79601.3681,97.6,0.17495,6e-05,15.58957]
[1744089910155,73.52,79596.085,97.6,0.17465,6e-05,15.57178]
[1744089912358,73.53,79583.9277,97.6,0.17397,6e-05,15.53049]
[1744089913951,73.53,79580.8472,97.6,0.17379,6e-05,15.52011]
[1744089916012,73.53,79581.1251,97.6,0.17382,6e-05,15.52171]
[1744089916994,73.54,79581.1251,97.6,0.17383,6e-05,15.52204]
[1744089920790,73.54,79581.7714,97.6,0.17389,6e-05,15.52555]
[1744089924052,73.55,79580.3315,97.6,0.17382,6e-05,15.5215]
[1744089925738,73.55,79594.1329,97.6,0.17463,6e-05,15.56997]
[1744089925896,73.55,79594.1329,97.6,0.17463,6e-05,15.56997]
[1744089931491,73.56,79589.6528,97.6,0.17436,6e-05,15.55109]
[1744089936526,73.57,79585.0152,97.6,0.17411,6e-05,15.53644]
[1744089937417,73.57,79585.0152,97.6,0.17411,6e-05,15.53644]
[1744089941121,73.57,79585.1714,97.6,0.17414,6e-05,15.53816]
[1744089941140,73.57,79585.1714,97.6,0.17414,6e-05,15.53816]
[1744089941279,73.57,79585.1714,97.6,0.17414,6e-05,15.53816]
[1744089941523,73.57,79585.1714,97.6,0.17414,6e-05,15.53816]
[1744089941952,73.57,79585.1714,97.6,0.17414,6e-05,15.53816]
[1744089942308,73.57,79585.1714,97.6,0.17414,6e-05,15.53816]
[1744089942490,73.57,79585.1714,97.6,0.17414,6e-05,15.53816]
[1744089943990,73.58,79585.1714,97.6,0.17416,6e-05,15.53932]
[1744089945589,73.58,79533.1487,97.6,0.17119,6e-05,15.35973]
[1744089947035,73.58,79531.579,97.6,0.17111,6e-05,15.35481]
[1744089947313,73.58,79531.579,97.6,0.17111,6e-05,15.35481]
[1744089953645,73.6,79535.2287,97.6,0.17138,6e-05,15.3711]
[1744089958681,73.62,79530.7832,97.6,0.17117,6e-05,15.35821]
[1744089963716,73.63,79530.631,97.6,0.17121,6e-05,15.36024]
[1744089968068,73.64,79531.3689,97.6,0.17129,6e-05,15.36481]
[1744089968077,73.64,79531.3689,97.6,0.17129,6e-05,15.36481]
[1744089968570,73.64,79531.3689,97.6,0.17129,6e-05,15.36481]
[1744089968786,73.64,79531.3689,97.6,0.17129,6e-05,15.36481]
[1744089970251,73.64,79531.3689,97.6,0.1713,6e-05,15.36574]
[1744089972781,73.65,79554.7716,97.6,0.17266,6e-05,15.44813]
[1744089973889,73.65,79554.7716,97.6,0.17267,6e-05,15.44852]
[1744089979795,73.66,79553.0701,97.6,0.17262,6e-05,15.445]
[1744089984640,73.67,79552.9127,97.6,0.17263,6e-05,15.44604]
[1744089984692,73.67,79552.9127,97.6,0.17263,6e-05,15.44604]
[1744089984982,73.67,79552.9362,97.6,0.17264,6e-05,15.44652]
[1744089985227,73.67,79552.9362,97.6,0.17264,6e-05,15.44652]
[1744089986802,73.68,79569.9894,97.6,0.17363,6e-05,15.5063]
[1744089987186,73.68,79569.9894,97.6,0.17363,6e-05,15.5063]
[1744089987195,73.68,79569.9894,97.6,0.17363,6e-05,15.5063]
[1744089992102,73.68,79574.6011,97.6,0.17388,6e-05,15.51885]
[1744089992302,73.68,79574.6011,97.6,0.17388,6e-05,15.51885]
[1744089992431,73.68,79574.6011,97.6,0.17388,6e-05,15.51885]
[1744089992585,73.68,79574.6011,97.6,0.17388,6e-05,15.51885]
[1744089992594,73.68,79574.6011,97.6,0.17388,6e-05,15.51885]
[1744089993809,73.69,79562.8585,97.6,0.17322,6e-05,15.47879]
[1744089995811,73.69,79553.2818,97.6,0.17268,6e-05,15.44636]
[1744090000817,73.7,79555.8679,97.6,0.17286,6e-05,15.45724]
[1744090002053,73.7,79556.1189,97.6,0.17289,6e-05,15.45848]
[1744090002860,73.71,79556.1189,97.6,0.17289,6e-05,15.45885]
[1744090008290,73.71,79558.4075,97.6,0.17306,6e-05,15.4686]
[1744090008478,73.71,79558.4075,97.6,0.17306,6e-05,15.4686]
[1744090010040,73.72,79558.631,97.6,0.17308,6e-05,15.47008]
[1744090014242,73.73,79559.0092,97.6,0.17313,6e-05,15.47279]
[1744090014476,73.73,79559.0092,97.6,0.17313,6e-05,15.47279]
[1744090016328,73.73,79558.9784,97.6,0.17314,6e-05,15.47338]
[1744090016481,73.73,79558.9784,97.6,0.17314,6e-05,15.47338]
[1744090016860,73.73,79557.5812,97.6,0.17306,6e-05,15.4689]
[1744090016958,73.73,79557.5812,97.6,0.17306,6e-05,15.4689]
[1744090019836,73.74,79572.1136,97.6,0.17392,6e-05,15.5202]
[1744090021562,73.74,79572.1136,97.6,0.17392,6e-05,15.52048]
[1744090026513,73.74,79580.3946,97.6,0.17442,6e-05,15.5505]
[1744090026519,73.74,79580.3946,97.6,0.17442,6e-05,15.5505]
[1744090027680,73.74,79580.3946,97.6,0.17443,6e-05,15.55075]
[1744090028059,73.75,79580.3946,97.6,0.17443,6e-05,15.55099]
[1744090028496,73.75,79580.3946,97.6,0.17443,6e-05,15.55099]
[1744090028540,73.75,79580.3946,97.6,0.17443,6e-05,15.55099]
[1744090029509,73.75,79582.1386,97.6,0.17454,6e-05,15.55737]
[1744090029770,73.75,79582.1386,97.6,0.17454,6e-05,15.55754]
[1744090030476,73.75,79582.1386,97.6,0.17454,6e-05,15.55754]
[1744090030577,73.75,79582.1386,97.6,0.17455,6e-05,15.55811]
[1744090031568,73.75,79582.1386,97.6,0.17455,6e-05,15.55811]
[1744090031669,73.75,79582.1386,97.6,0.17455,6e-05,15.55823]
[1744090032856,73.75,79636.343,97.6,0.17771,6e-05,15.74632]
[1744090034387,73.76,79636.343,97.6,0.17772,6e-05,15.74682]
[1744090034921,73.76,79636.343,97.6,0.17773,6e-05,15.74733]
[1744090036613,73.76,79636.343,97.6,0.17773,6e-05,15.74782]
[1744090038931,73.77,79633.3758,97.6,0.17759,6e-05,15.73902]
[1744090042304,73.78,79629.1698,97.6,0.17737,6e-05,15.72597]
[1744090042701,73.78,79629.1698,97.6,0.17737,6e-05,15.72597]
[1744090046741,73.79,79629.9078,97.6,0.17745,6e-05,15.73051]
[1744090046796,73.79,79629.9078,97.6,0.17746,6e-05,15.73101]
[1744090046947,73.79,79629.9078,97.6,0.17746,6e-05,15.73101]
[1744090048091,73.79,79629.9078,97.6,0.17746,6e-05,15.73107]
[1744090048871,73.79,79614.2801,97.6,0.17655,6e-05,15.67714]
[1744090050151,73.79,79614.2801,97.6,0.17656,6e-05,15.67745]
[1744090050881,73.79,79618.6949,97.6,0.17682,6e-05,15.69303]
[1744090051144,73.79,79618.6949,97.6,0.17682,6e-05,15.69303]
[1744090052336,73.8,79628.8902,97.6,0.17739,6e-05,15.72432]
[1744090054701,73.8,79631.7039,97.6,0.17756,6e-05,15.73453]
[1744090054856,73.8,79631.7039,97.6,0.17756,6e-05,15.73453]
[1744090054948,73.8,79632.6208,97.6,0.17762,6e-05,15.73818]
[1744090060392,73.82,79638.773,97.6,0.17803,6e-05,15.76223]
[1744090060934,73.82,79638.773,97.6,0.17803,6e-05,15.76223]
[1744090061024,73.82,79638.773,97.6,0.17803,6e-05,15.76223]
[1744090061053,73.82,79638.773,97.6,0.17803,6e-05,15.76223]
[1744090061402,73.82,79638.773,97.6,0.17804,6e-05,15.76266]
[1744090062397,73.82,79638.773,97.6,0.17804,6e-05,15.76266]
[1744090062409,73.82,79638.773,97.6,0.17804,6e-05,15.7628]
[1744090067027,73.83,79641.5291,97.6,0.17823,6e-05,15.77404]
[1744090067881,73.83,79641.5291,97.6,0.17823,6e-05,15.77404]
[1744090073026,73.84,79641.5295,97.6,0.17828,6e-05,15.77663]
[1744090076859,73.85,79640.7141,97.6,0.17825,6e-05,15.7751]
[1744090079040,73.86,79639.4206,97.6,0.1782,6e-05,15.77195]
[1744090079564,73.86,79639.4206,97.6,0.1782,6e-05,15.77195]
[1744090079644,73.86,79639.4206,97.6,0.1782,6e-05,15.77208]
[1744090080818,73.86,79639.4206,97.6,0.1782,6e-05,15.77208]
[1744090080911,73.86,79626.6677,97.6,0.17746,6e-05,15.72815]
[1744090083233,73.86,79624.3475,97.6,0.17733,6e-05,15.72042]
[1744090083476,73.86,79624.3475,97.6,0.17733,6e-05,15.72042]
[1744090083564,73.86,79624.3475,97.6,0.17733,6e-05,15.72042]
[1744090085033,73.86,79621.0383,97.6,0.17714,6e-05,15.70922]
[1744090087858,73.86,79621.0383,97.6,0.17715,6e-05,15.70942]
[1744090091432,73.86,79613.2364,97.6,0.1767,6e-05,15.68283]
[1744090093259,73.87,79613.7258,97.6,0.17673,6e-05,15.6847]
[1744090096192,73.87,79613.7258,97.6,0.17674,6e-05,15.68495]
[1744090096226,73.87,79613.7258,97.6,0.17674,6e-05,15.68495]
[1744090099000,73.87,79621.6569,97.6,0.1772,6e-05,15.71249]
[1744090099371,73.87,79621.6569,97.6,0.1772,6e-05,15.71249]
[1744090103095,73.87,79625.4907,97.6,0.17743,6e-05,15.72583]
[1744090104734,73.87,79625.4907,97.6,0.17743,6e-05,15.72586]
[1744090106533,73.87,79622.7129,97.6,0.17727,6e-05,15.71644]
[1744090106700,73.87,79622.7129,97.6,0.17727,6e-05,15.71644]
[1744090106715,73.87,79622.7129,97.6,0.17727,6e-05,15.71644]
[1744090106737,73.87,79622.7129,97.6,0.17727,6e-05,15.71644]
[1744090109195,73.87,79620.434,97.6,0.17714,6e-05,15.70884]
[1744090109306,73.87,79620.434,97.6,0.17714,6e-05,15.70884]
[1744090109609,73.87,79620.434,97.6,0.17714,6e-05,15.70884]
[1744090109659,73.87,79620.434,97.6,0.17714,6e-05,15.70884]
[1744090109947,73.87,79601.5682,97.6,0.17605,6e-05,15.64382]
[1744090112752,73.87,79601.5682,97.6,0.17601,6e-05,15.63923]
[1744090115277,73.88,79601.5682,97.6,0.17602,6e-05,15.63981]
[1744090117467,73.88,79601.5682,97.6,0.17603,6e-05,15.64022]
[1744090119862,73.88,79601.5682,97.6,0.17604,6e-05,15.64062]
[1744090119957,73.88,79583.8246,97.6,0.17501,6e-05,15.57949]
[1744090120041,73.88,79583.8246,97.6,0.17501,6e-05,15.57949]
[1744090121010,73.88,79588.4722,97.6,0.17529,6e-05,15.59572]
[1744090121355,73.88,79588.4722,97.6,0.17529,6e-05,15.59572]
[1744090124848,73.88,79600.7318,97.6,0.176,6e-05,15.63857]
[1744090127179,73.89,79601.407,97.6,0.17605,6e-05,15.64118]
[1744090128663,73.89,79601.407,97.6,0.17605,6e-05,15.64135]
[1744090128864,73.89,79601.407,97.6,0.17605,6e-05,15.64135]
[1744090130177,73.89,79602.9262,97.6,0.17614,6e-05,15.64691]
[1744090130632,73.89,79602.9262,97.6,0.17614,6e-05,15.64691]
[1744090135925,73.89,79610.1928,97.6,0.17658,6e-05,15.67271]
[1744090140439,73.89,79608.6911,97.6,0.1765,6e-05,15.66803]
[1744090140478,73.89,79608.6911,97.6,0.1765,6e-05,15.66803]
[1744090144987,73.9,79598.4266,97.6,0.17592,6e-05,15.63338]
[1744090148848,73.9,79598.9805,97.6,0.17596,6e-05,15.63564]
[1744090151994,73.9,79589.0281,97.6,0.17539,6e-05,15.60182]
[1744090153498,73.9,79588.7312,97.6,0.17538,6e-05,15.60096]
[1744090153533,73.9,79588.7312,97.6,0.17538,6e-05,15.60096]
[1744090153600,73.9,79588.7312,97.6,0.17538,6e-05,15.60096]
[1744090154992,73.91,79588.7312,97.6,0.17538,6e-05,15.60111]
[1744090154998,73.91,79597.9884,97.6,0.17592,6e-05,15.63321]
[1744090155999,73.91,79608.3117,97.6,0.17652,6e-05,15.66894]
[1744090156170,73.91,79608.3117,97.6,0.17652,6e-05,15.66894]
[1744090156452,73.91,79608.3117,97.6,0.17652,6e-05,15.66894]
[1744090157103,73.91,79608.3117,97.6,0.17652,6e-05,15.66902]
[1744090162138,73.91,79607.3432,97.6,0.17647,6e-05,15.66607]
[1744090168013,73.91,79607.3372,97.6,0.17648,6e-05,15.66651]
[1744090168748,73.91,79607.3372,97.6,0.17648,6e-05,15.66651]
[1744090169807,73.91,79607.3372,97.6,0.17648,6e-05,15.66659]
[1744090175024,73.92,79605.997,97.6,0.17637,6e-05,15.65769]
[1744090180029,73.92,79600.502,97.6,0.17607,6e-05,15.63946]
[1744090185034,73.92,79592.8865,97.6,0.17564,6e-05,15.61377]
[1744090188503,73.92,79591.8575,97.6,0.17558,6e-05,15.61064]
[1744090193002,73.93,79590.1309,97.6,0.17549,6e-05,15.60527]
[1744090194851,73.93,79582.8631,97.6,0.17508,6e-05,15.58053]
[1744090195348,73.93,79582.8631,97.6,0.17508,6e-05,15.5807]
[1744090195369,73.93,79582.8631,97.6,0.17508,6e-05,15.5807]
[1744090198611,73.93,79590.1425,97.6,0.17551,6e-05,15.60626]
[1744090204786,73.94,79593.0012,97.6,0.17569,6e-05,15.61694]
[1744090208622,73.94,79597.3406,97.6,0.17595,6e-05,15.6324]
[1744090211229,73.94,79598.0229,97.6,0.176,6e-05,15.63506]
[1744090211482,73.94,79598.0229,97.6,0.176,6e-05,15.63506]
[1744090211924,73.94,79598.0229,97.6,0.176,6e-05,15.63506]
[1744090212444,73.94,79598.0229,97.6,0.176,6e-05,15.63512]
[1744090212681,73.94,79598.0229,97.6,0.176,6e-05,15.63512]
[1744090213333,73.94,79598.0229,97.6,0.176,6e-05,15.63518]
[1744090213672,73.94,79598.0229,97.6,0.176,6e-05,15.63518]
[1744090216031,73.94,79598.0229,97.6,0.176,6e-05,15.63516]
[1744090216067,73.94,79643.3322,97.6,0.17863,6e-05,15.79145]
[1744090217512,73.94,79656.5763,97.6,0.1794,6e-05,15.83709]
[1744090221098,73.94,79648.3316,97.6,0.17892,6e-05,15.8087]
[1744090221216,73.94,79648.3316,97.6,0.17892,6e-05,15.8087]
[1744090224848,73.94,79648.3316,97.6,0.17892,6e-05,15.80852]
[1744090225196,73.94,79648.3316,97.6,0.17892,6e-05,15.80852]
[1744090225089,73.94,79629.4174,97.6,0.17782,6e-05,15.74324]
[1744090225641,73.94,79629.4174,97.6,0.17782,6e-05,15.74324]
[1744090226339,73.94,79629.4174,97.6,0.17782,6e-05,15.74324]
[1744090226605,73.94,79629.4174,97.6,0.17782,6e-05,15.74324]
[1744090227092,73.94,79604.0128,97.6,0.17635,6e-05,15.65586]
[1744090228093,73.94,79586.6256,97.6,0.17535,6e-05,15.5962]
[1744090228790,73.94,79586.6256,97.6,0.17535,6e-05,15.5962]
[1744090231230,73.95,79591.5401,97.6,0.1756,6e-05,15.60887]
[1744090233395,73.95,79593.1083,97.6,0.17569,6e-05,15.61455]
[1744090234079,73.95,79593.1083,97.6,0.17569,6e-05,15.61455]
[1744090235742,73.95,79593.1083,97.6,0.1757,6e-05,15.61481]
[1744090237905,73.95,79587.2909,97.6,0.17537,6e-05,15.59503]
[1744090239198,73.95,79587.2909,97.6,0.17537,6e-05,15.59517]
[1744090239494,73.95,79588.052,97.6,0.17542,6e-05,15.59795]
[1744090242107,73.95,79576.1748,97.6,0.17474,6e-05,15.55747]
[1744090242202,73.95,79576.1748,97.6,0.17474,6e-05,15.55747]
[1744090243929,73.96,79573.7619,97.6,0.17461,6e-05,15.54935]
[1744090247280,73.96,79577.8609,97.6,0.17486,6e-05,15.56429]
[1744090247549,73.96,79577.8609,97.6,0.17486,6e-05,15.56429]
[1744090248034,73.96,79577.8609,97.6,0.17486,6e-05,15.56429]
[1744090248050,73.96,79577.8609,97.6,0.17486,6e-05,15.56429]
[1744090249740,73.96,79590.8919,97.6,0.17562,6e-05,15.60971]
[1744090250209,73.96,79590.8919,97.6,0.17562,6e-05,15.60971]
[1744090251116,73.96,79603.5928,97.6,0.17635,6e-05,15.65363]
[1744090251554,73.96,79603.5928,97.6,0.17635,6e-05,15.65363]
[1744090251597,73.96,79603.5928,97.6,0.17635,6e-05,15.65363]
[1744090251650,73.96,79603.5928,97.6,0.17635,6e-05,15.65363]
[1744090252995,73.96,79603.5928,97.6,0.17635,6e-05,15.65363]
[1744090254639,73.96,79612.0288,97.6,0.17685,6e-05,15.6829]
[1744090255595,73.96,79617.4604,97.6,0.17716,6e-05,15.70167]
[1744090257890,73.96,79613.7546,97.6,0.17695,6e-05,15.68898]
[1744090258011,73.96,79613.7546,97.6,0.17695,6e-05,15.68898]
[1744090258022,73.96,79613.7546,97.6,0.17695,6e-05,15.68898]
[1744090259124,73.96,79599.3703,97.6,0.17612,6e-05,15.63951]
[1744090261126,73.97,79585.6054,97.6,0.17533,6e-05,15.59228]
[1744090262530,73.97,79585.6054,97.6,0.17533,6e-05,15.59244]
[1744090262760,73.97,79585.6054,97.6,0.17533,6e-05,15.59244]
[1744090264135,73.97,79587.1292,97.6,0.17542,6e-05,15.59785]
[1744090264207,73.97,79587.1292,97.6,0.17542,6e-05,15.59794]
[1744090266653,73.97,79587.1292,97.6,0.17542,6e-05,15.59799]
[1744090267873,73.97,79620.1898,97.6,0.17734,6e-05,15.71212]
[1744090272416,73.97,79615.1582,97.6,0.17705,6e-05,15.69487]
[1744090272804,73.97,79615.1582,97.6,0.17705,6e-05,15.69487]
[1744090274618,73.97,79614.8088,97.6,0.17703,6e-05,15.69372]
[1744090274803,73.97,79614.8088,97.6,0.17703,6e-05,15.69372]
[1744090274814,73.97,79614.8088,97.6,0.17703,6e-05,15.69372]
[1744090276066,73.97,79614.8088,97.6,0.17703,6e-05,15.6937]
[1744090276939,73.97,79631.6964,97.6,0.17801,6e-05,15.75185]
[1744090279827,73.97,79639.8041,97.6,0.17848,6e-05,15.77965]
[1744090281793,73.97,79639.8041,97.6,0.17848,6e-05,15.77948]
[1744090282293,73.97,79639.8041,97.6,0.17847,6e-05,15.77939]
[1744090283874,73.97,79639.8041,97.6,0.17847,6e-05,15.7793]
[1744090286974,73.97,79643.1955,97.6,0.17867,6e-05,15.79102]
[1744090288153,73.97,79665.9436,97.6,0.18,6e-05,15.86939]
[1744090289623,73.97,79665.9436,97.6,0.18,6e-05,15.86937]
[1744090289754,73.97,79665.9436,97.6,0.18,6e-05,15.86937]
[1744090291433,73.97,79665.9436,97.6,0.17996,6e-05,15.86423]
[1744090292017,73.97,79665.9436,97.6,0.17996,6e-05,15.86423]
[1744090292659,73.97,79665.1946,97.6,0.17991,6e-05,15.86163]
[1744090293052,73.96,79665.1946,97.6,0.17991,6e-05,15.86162]
[1744090293350,73.96,79665.1946,97.6,0.17991,6e-05,15.86162]
[1744090294420,73.97,79665.1946,97.6,0.17992,6e-05,15.86192]
[1744090294644,73.97,79665.1946,97.6,0.17992,6e-05,15.86192]
[1744090294752,73.97,79665.1946,97.6,0.17992,6e-05,15.86192]
[1744090294772,73.97,79665.1946,97.6,0.17992,6e-05,15.86192]
[1744090297881,73.97,79665.1946,97.6,0.17993,6e-05,15.8628]
[1744090298087,73.97,79665.1946,97.6,0.17994,6e-05,15.8631]
[1744090299351,73.97,79663.7941,97.6,0.17986,6e-05,15.85826]
[1744090301549,73.97,79664.6606,97.6,0.17991,6e-05,15.86122]
[1744090305254,73.97,79663.3452,97.6,0.17982,6e-05,15.85639]
[1744090305389,73.97,79663.3452,97.6,0.17982,6e-05,15.85639]
[1744090306187,73.97,79663.3452,97.6,0.17982,6e-05,15.85634]
[1744090306540,73.97,79663.3452,97.6,0.17982,6e-05,15.85634]
[1744090306617,73.97,79663.3452,97.6,0.17982,6e-05,15.85634]
[1744090307010,73.97,79663.3452,97.6,0.17982,6e-05,15.85634]
[1744090308143,73.97,79663.3452,97.6,0.17983,6e-05,15.8567]
[1744090308169,73.97,79663.3452,97.6,0.17983,6e-05,15.8567]
[1744090308173,73.97,79655.3274,97.6,0.17936,6e-05,15.82909]
[1744090313178,73.98,79663.2037,97.6,0.17985,6e-05,15.85775]
[1744090314941,73.98,79665.2637,97.6,0.17997,6e-05,15.86513]
[1744090316848,73.99,79665.2637,97.6,0.17998,6e-05,15.86571]
[1744090316862,73.99,79665.2637,97.6,0.17999,6e-05,15.86599]
[1744090318064,73.99,79665.2637,97.6,0.17999,6e-05,15.86599]
[1744090318165,73.99,79665.2637,97.6,0.17999,6e-05,15.86596]
[1744090319137,73.99,79665.2637,97.6,0.17999,6e-05,15.86596]
[1744090319184,73.99,79666.0893,97.6,0.18004,6e-05,15.86909]
[1744090322130,73.99,79658.023,97.6,0.17957,6e-05,15.84116]
[1744090322449,73.99,79656.9551,97.6,0.1795,6e-05,15.83743]
[1744090323196,73.99,79656.9551,97.6,0.1795,6e-05,15.83743]
[1744090324189,73.99,79667.2441,97.6,0.1801,6e-05,15.8727]
[1744090325686,73.99,79673.5397,97.6,0.18047,6e-05,15.89432]
[1744090327910,73.98,79676.4544,97.6,0.18064,6e-05,15.90421]
[1744090328193,73.98,79681.6142,97.6,0.18094,6e-05,15.92187]
[1744090333198,73.99,79685.5765,97.6,0.18119,6e-05,15.93655]
[1744090336901,73.99,79688.4706,97.6,0.18137,6e-05,15.94706]
[1744090336991,73.99,79688.4706,97.6,0.18138,6e-05,15.94725]
[1744090342207,73.99,79687.2561,97.6,0.18129,6e-05,15.94233]
[1744090345629,73.99,79684.3717,97.6,0.18112,6e-05,15.93198]
[1744090345648,73.99,79684.3717,97.6,0.18112,6e-05,15.93198]
[1744090345791,73.99,79684.3717,97.6,0.18112,6e-05,15.93198]
[1744090347096,73.99,79683.0917,97.6,0.18104,6e-05,15.92745]
[1744090348218,73.99,79683.0917,97.6,0.18103,6e-05,15.92726]
[1744090348213,73.98,79661.1753,97.6,0.17974,6e-05,15.85159]
[1744090348594,73.98,79661.1753,97.6,0.17974,6e-05,15.85159]
[1744090348723,73.98,79661.1753,97.6,0.17974,6e-05,15.85159]
[1744090349185,73.98,79661.1753,97.6,0.17974,6e-05,15.85159]
[1744090351584,73.98,79662.6511,97.6,0.17979,6e-05,15.85153]
[1744090351595,73.98,79662.6511,97.6,0.17979,6e-05,15.85153]
[1744090353218,73.98,79649.2822,97.6,0.179,6e-05,15.80521]
[1744090357418,73.98,79655.2529,97.6,0.17934,6e-05,15.82534]
[1744090358294,73.98,79657.0158,97.6,0.17944,6e-05,15.83149]
[1744090359455,73.98,79657.2806,97.6,0.17946,6e-05,15.83226]
[1744090363723,73.98,79655.5653,97.6,0.17935,6e-05,15.82582]
[1744090365578,73.98,79655.5653,97.6,0.17935,6e-05,15.82575]
[1744090365594,73.98,79655.5653,97.6,0.17935,6e-05,15.82575]
[1744090366232,73.98,79659.9487,97.6,0.17961,6e-05,15.84118]
[1744090371236,73.99,79661.1986,97.6,0.17971,6e-05,15.84696]
[1744090373203,73.99,79657.1224,97.6,0.17947,6e-05,15.83324]
[1744090373238,73.99,79655.3568,97.6,0.17938,6e-05,15.82748]
[1744090373832,73.99,79655.3568,97.6,0.17938,6e-05,15.82748]
[1744090375241,73.99,79655.3568,97.6,0.17938,6e-05,15.8278]
[1744090375886,73.99,79651.3741,97.6,0.17915,6e-05,15.81407]
[1744090375940,73.99,79651.3741,97.6,0.17915,6e-05,15.81407]
[1744090380380,73.99,79647.0129,97.6,0.17889,6e-05,15.79861]
[1744090384250,73.99,79632.1141,97.6,0.17801,6e-05,15.74691]
[1744090384507,73.99,79632.1141,97.6,0.17801,6e-05,15.74691]
[1744090385250,73.99,79642.789,97.6,0.17864,6e-05,15.78385]
[1744090387505,73.99,79646.3622,97.6,0.17885,6e-05,15.79639]
[1744090389814,73.99,79645.1254,97.6,0.17877,6e-05,15.79193]
[1744090391867,73.99,79644.9215,97.6,0.17876,6e-05,15.79104]
[1744090391995,73.99,79644.9215,97.6,0.17876,6e-05,15.79104]
[1744090393001,73.99,79642.3979,97.6,0.17861,6e-05,15.78226]
[1744090393090,73.99,79642.3979,97.6,0.17861,6e-05,15.78238]
[1744090394683,73.99,79642.3979,97.6,0.17862,6e-05,15.78269]
[1744090395260,73.99,79661.7444,97.6,0.17975,6e-05,15.84968]
[1744090395609,73.99,79661.7444,97.6,0.17975,6e-05,15.84968]
[1744090401266,74.0,79652.2827,97.6,0.17923,6e-05,15.8189]
[1744090402425,74.0,79655.0198,97.6,0.1794,6e-05,15.82866]
[1744090402598,74.0,79655.0198,97.6,0.1794,6e-05,15.82866]
[1744090403333,74.0,79655.8388,97.6,0.17945,6e-05,15.83144]
[1744090405272,74.0,79643.9547,97.6,0.17875,6e-05,15.79045]
[1744090406993,74.0,79643.9547,97.6,0.17875,6e-05,15.79047]
[1744090407209,74.0,79643.9547,97.6,0.17875,6e-05,15.79047]
[1744090407274,74.0,79630.326,97.6,0.17796,6e-05,15.74355]
[1744090407675,74.0,79630.326,97.6,0.17796,6e-05,15.74355]
[1744090408395,74.0,79630.326,97.6,0.17796,6e-05,15.74353]
[1744090410277,74.0,79608.4612,97.6,0.17669,6e-05,15.66822]
[1744090411901,74.0,79608.4612,97.6,0.17669,6e-05,15.6683]
[1744090414809,74.0,79599.8972,97.6,0.17616,6e-05,15.63408]
[1744090415700,74.0,79599.8972,97.6,0.17616,6e-05,15.63415]
[1744090416950,74.0,79604.8078,97.6,0.17644,6e-05,15.65116]
[1744090417255,74.0,79604.8078,97.6,0.17644,6e-05,15.65116]
[1744090417905,74.01,79605.2884,97.6,0.17647,6e-05,15.6529]
[1744090419950,74.01,79615.1504,97.6,0.17705,6e-05,15.68703]
[1744090421023,74.01,79615.1504,97.6,0.17705,6e-05,15.68703]
[1744090421828,74.01,79615.1504,97.6,0.17705,6e-05,15.6871]
[1744090423931,74.01,79615.1504,97.6,0.17705,6e-05,15.68724]
[1744090424073,74.01,79615.1504,97.6,0.17705,6e-05,15.68724]
[1744090425116,74.01,79615.1504,97.6,0.17705,6e-05,15.6873]
[1744090426233,74.01,79615.1504,97.6,0.17705,6e-05,15.68737]
[1744090427202,74.01,79615.1504,97.6,0.17705,6e-05,15.68743]
[1744090427244,74.01,79615.1504,97.6,0.17705,6e-05,15.68743]
[1744090429653,74.01,79607.276,97.6,0.1766,6e-05,15.66047]
[1744090429977,74.01,79607.276,97.6,0.1766,6e-05,15.66047]
[1744090430273,74.01,79607.276,97.6,0.1766,6e-05,15.66047]
[1744090436067,74.01,79614.1115,97.6,0.177,6e-05,15.68426]
[1744090436321,74.01,79614.1115,97.6,0.177,6e-05,15.68427]
[1744090442196,74.01,79621.5249,97.6,0.17743,6e-05,15.70986]
[1744090442660,74.01,79620.37,97.6,0.17737,6e-05,15.70588]
[1744090444279,74.01,79620.37,97.6,0.17737,6e-05,15.70589]
[1744090444294,74.01,79620.37,97.6,0.17737,6e-05,15.70589]
[1744090446194,74.01,79621.4525,97.6,0.17743,6e-05,15.70964]
[1744090446891,74.01,79625.2658,97.6,0.17765,6e-05,15.72277]
[1744090447207,74.01,79625.2658,97.6,0.17765,6e-05,15.72277]
[1744090447220,74.01,79625.2658,97.6,0.17765,6e-05,15.72277]
[1744090447335,74.01,79625.2658,97.6,0.17765,6e-05,15.72277]
[1744090447272,74.01,79625.2658,97.6,0.17765,6e-05,15.72273]
[1744090447979,74.01,79625.2658,97.6,0.17765,6e-05,15.72273]
[1744090448270,74.01,79625.2658,97.6,0.17765,6e-05,15.72273]
[1744090448664,74.01,79625.2658,97.6,0.17766,6e-05,15.72313]
[1744090450320,74.01,79625.2658,97.6,0.17766,6e-05,15.72351]
[1744090450162,74.02,79644.3326,97.6,0.17878,6e-05,15.78958]
[1744090452176,74.02,79655.4931,97.6,0.17945,6e-05,15.82868]
[1744090452518,74.02,79655.4931,97.6,0.17945,6e-05,15.82868]
[1744090454266,74.02,79655.4931,97.6,0.17945,6e-05,15.829]
[1744090454530,74.02,79655.4931,97.6,0.17946,6e-05,15.82933]
[1744090457837,74.03,79647.9094,97.6,0.17903,6e-05,15.80426]
[1744090457998,74.03,79647.9094,97.6,0.17903,6e-05,15.80426]
[1744090458218,74.03,79647.9094,97.6,0.17903,6e-05,15.80426]
[1744090458398,74.03,79647.9094,97.6,0.17903,6e-05,15.80426]
[1744090460329,74.03,79626.4056,97.6,0.17779,6e-05,15.73085]
[1744090464196,74.03,79623.5148,97.6,0.17763,6e-05,15.72148]
[1744090464757,74.04,79623.5148,97.6,0.17764,6e-05,15.72169]
[1744090466838,74.04,79620.8222,97.6,0.17748,6e-05,15.7124]
[1744090470282,74.04,79618.7482,97.6,0.17736,6e-05,15.70525]
[1744090470964,74.04,79618.7482,97.6,0.17736,6e-05,15.70526]
[1744090476345,74.04,79620.4472,97.6,0.17742,6e-05,15.70618]
[1744090476487,74.04,79620.4472,97.6,0.17742,6e-05,15.70618]
[1744090476955,74.04,79620.4472,97.6,0.17742,6e-05,15.70618]
[1744090486355,74.04,79624.391,97.6,0.17764,6e-05,15.71962]
[1744090488032,74.04,79624.3013,97.6,0.17764,6e-05,15.71929]
[1744090490837,74.03,79625.868,97.6,0.17773,6e-05,15.72462]
[1744090490861,74.03,79625.868,97.6,0.17773,6e-05,15.72462]
[1744090496365,74.03,79627.3075,97.6,0.17781,6e-05,15.72941]
[1744090499360,74.03,79625.352,97.6,0.17769,6e-05,15.72262]
[1744090499429,74.03,79625.352,97.6,0.17769,6e-05,15.72262]
[1744090501370,74.03,79604.4319,97.6,0.17648,6e-05,15.6506]
[1744090501796,74.03,79604.4319,97.6,0.17648,6e-05,15.6506]
[1744090506961,74.04,79602.3608,97.6,0.17637,6e-05,15.64387]
[1744090506969,74.04,79602.3608,97.6,0.17637,6e-05,15.64387]
[1744090507248,74.04,79602.3608,97.6,0.17637,6e-05,15.64387]
[1744090510807,74.04,79605.0248,97.6,0.17653,6e-05,15.65334]
[1744090511391,74.04,79605.0248,97.6,0.17653,6e-05,15.65334]
[1744090511669,74.04,79609.1248,97.6,0.17677,6e-05,15.66752]
[1744090511995,74.04,79609.1248,97.6,0.17677,6e-05,15.66752]
[1744090513382,74.04,79631.5452,97.6,0.17807,6e-05,15.74475]
[1744090516790,74.04,79633.9445,97.6,0.1782,6e-05,15.75284]
[1744090517576,74.04,79632.9113,97.6,0.17814,6e-05,15.74922]
[1744090517726,74.04,79632.9113,97.6,0.17814,6e-05,15.74922]
[1744090518918,74.04,79635.7593,97.6,0.17831,6e-05,15.75897]
[1744090520355,74.04,79635.7593,97.6,0.17831,6e-05,15.7589]
[1744090520423,74.04,79642.0064,97.6,0.17867,6e-05,15.78034]
[1744090520441,74.04,79642.0064,97.6,0.17867,6e-05,15.78034]
[1744090520657,74.04,79642.0064,97.6,0.17867,6e-05,15.78034]
[1744090520787,74.04,79642.0064,97.6,0.17867,6e-05,15.78034]
[1744090520960,74.04,79642.0064,97.6,0.17867,6e-05,15.78034]
[1744090521390,74.04,79650.9664,97.6,0.1792,6e-05,15.81154]
[1744090522790,74.04,79658.6119,97.6,0.17965,6e-05,15.83819]
[1744090522893,74.04,79658.6119,97.6,0.17965,6e-05,15.83819]
[1744090524297,74.04,79658.6119,97.6,0.17965,6e-05,15.83811]
[1744090524547,74.04,79658.6119,97.6,0.17966,6e-05,15.83833]
[1744090524977,74.04,79658.6119,97.6,0.17966,6e-05,15.83833]
[1744090526390,74.04,79658.6119,97.6,0.17966,6e-05,15.83854]
[1744090526395,74.04,79683.8186,97.6,0.18114,6e-05,15.92551]
[1744090527462,74.04,79683.8186,97.6,0.18114,6e-05,15.92551]
[1744090529050,74.04,79687.4889,97.6,0.18137,6e-05,15.93852]
[1744090530399,74.05,79697.7591,97.6,0.18198,6e-05,15.97415]
[1744090530694,74.05,79697.7591,97.6,0.18198,6e-05,15.97415]
[1744090531125,74.05,79697.7591,97.6,0.18198,6e-05,15.97415]
[1744090531635,74.05,79697.7591,97.6,0.18194,6e-05,15.96934]
[1744090532074,74.05,79697.7591,97.6,0.18194,6e-05,15.96934]
[1744090532079,74.05,79697.7591,97.6,0.18194,6e-05,15.96934]
[1744090532461,74.05,79699.5971,97.6,0.18205,6e-05,15.9758]
[1744090537124,74.05,79710.4041,97.6,0.18269,6e-05,16.01338]
[1744090537895,74.05,79710.4041,97.6,0.1827,6e-05,16.01347]
[1744090538511,74.05,79708.046,97.6,0.18256,6e-05,16.00546]
[1744090539315,74.05,79708.046,97.6,0.18256,6e-05,16.00546]
[1744090540040,74.05,79705.0447,97.6,0.18238,6e-05,15.99525]
[1744090543949,74.05,79703.841,97.6,0.18232,6e-05,15.99158]
[1744090544473,74.05,79703.841,97.6,0.18232,6e-05,15.99167]
[1744090544877,74.05,79703.841,97.6,0.18232,6e-05,15.99167]
[1744090545436,74.05,79709.1838,97.6,0.18264,6e-05,16.01014]
[1744090549427,74.06,79719.0421,97.6,0.18323,6e-05,16.04431]
[1744090549949,74.06,79719.0421,97.6,0.18323,6e-05,16.04431]
[1744090550791,74.06,79719.0421,97.6,0.18323,6e-05,16.04436]
[1744090552699,74.06,79717.7349,97.6,0.18315,6e-05,16.03999]
[1744090556792,74.06,79719.2695,97.6,0.18325,6e-05,16.04548]
[1744090556895,74.06,79719.2695,97.6,0.18325,6e-05,16.04548]
[1744090557776,74.06,79721.493,97.6,0.18338,6e-05,16.05316]
[1744090558848,74.06,79722.6094,97.6,0.18345,6e-05,16.05703]
[1744090562549,74.06,79721.7744,97.6,0.1834,6e-05,16.05433]
[1744090562666,74.06,79721.7744,97.6,0.1834,6e-05,16.05433]
[1744090563441,74.06,79722.7457,97.6,0.18345,6e-05,16.05724]
[1744090563654,74.06,79722.7457,97.6,0.18345,6e-05,16.05724]
[1744090563852,74.06,79722.7457,97.6,0.18345,6e-05,16.05724]
[1744090564337,74.06,79722.7457,97.6,0.18345,6e-05,16.05724]
[1744090564376,74.06,79722.7457,97.6,0.18345,6e-05,16.05724]
[1744090564723,74.05,79718.1124,97.6,0.18317,6e-05,16.04101]
[1744090564789,74.05,79718.1124,97.6,0.18317,6e-05,16.04101]
[1744090565595,74.05,79718.1124,97.6,0.18317,6e-05,16.04073]
[1744090568169,74.05,79716.7071,97.6,0.18307,6e-05,16.03532]
[1744090568186,74.05,79716.7071,97.6,0.18307,6e-05,16.03532]
[1744090568218,74.05,79716.7071,97.6,0.18307,6e-05,16.03532]
[1744090568742,74.05,79716.7071,97.6,0.18307,6e-05,16.03505]
[1744090569653,74.05,79716.7071,97.6,0.18306,6e-05,16.03479]
[1744090574091,74.04,79713.2062,97.6,0.18283,6e-05,16.02124]
[1744090576107,74.04,79711.6088,97.6,0.18272,6e-05,16.01501]
[1744090582380,74.02,79710.3398,97.6,0.18261,6e-05,16.00848]
[1744090582653,74.02,79705.5704,97.6,0.18232,6e-05,15.99173]
[1744090588152,74.01,79697.3319,97.6,0.1818,6e-05,15.9615]
[1744090588868,74.01,79697.3319,97.6,0.1818,6e-05,15.9615]
[1744090589044,74.01,79697.3319,97.6,0.1818,6e-05,15.9615]
[1744090594130,74.0,79699.0311,97.6,0.18183,6e-05,15.96087]
[1744090595774,74.0,79699.0311,97.6,0.18182,6e-05,15.9603]
[1744090597215,74.0,79687.2729,97.6,0.18111,6e-05,15.91933]
[1744090598018,74.0,79687.2729,97.6,0.18111,6e-05,15.91933]
[1744090603257,73.99,79686.9647,97.6,0.18107,6e-05,15.9168]
[1744090605248,73.99,79686.655,97.6,0.18105,6e-05,15.91548]
[1744090605540,73.99,79686.655,97.6,0.18104,6e-05,15.91523]
[1744090606048,73.99,79686.655,97.6,0.18104,6e-05,15.91523]
[1744090611313,73.98,79692.5474,97.6,0.18136,6e-05,15.93393]
[1744090613480,73.98,79698.5386,97.6,0.18171,6e-05,15.95426]
[1744090616482,73.97,79699.0069,97.6,0.18172,6e-05,15.95501]
[1744090618623,73.97,79692.7462,97.6,0.18134,6e-05,15.93264]
[1744090619357,73.97,79692.7462,97.6,0.18134,6e-05,15.93264]
[1744090624404,73.96,79700.2745,97.6,0.18175,6e-05,15.95683]
[1744090624740,73.96,79700.2745,97.6,0.18175,6e-05,15.95683]
[1744090626518,73.96,79702.1389,97.6,0.18185,6e-05,15.96264]
[1744090632460,73.95,79702.6438,97.6,0.18184,6e-05,15.9626]
[1744090635481,73.94,79693.4195,97.6,0.18129,6e-05,15.93003]
[1744090636868,73.94,79693.9495,97.6,0.18131,6e-05,15.9316]
[1744090637361,73.94,79693.9495,97.6,0.18131,6e-05,15.9316]
[1744090641870,73.94,79693.8568,97.6,0.18128,6e-05,15.92998]
[1744090645347,73.93,79701.3738,97.6,0.18171,6e-05,15.95504]
[1744090646915,73.93,79700.0102,97.6,0.18162,6e-05,15.94978]
[1744090648045,73.93,79700.1621,97.6,0.18163,6e-05,15.95002]
[1744090650780,73.92,79710.2514,97.6,0.1822,6e-05,15.98387]
[1744090656534,73.91,79714.2293,97.6,0.18236,6e-05,15.9906]
[1744090657386,73.91,79714.2293,97.6,0.18236,6e-05,15.9906]
[1744090662542,73.9,79720.3952,97.6,0.18269,6e-05,16.00981]
[1744090664207,73.9,79723.0606,97.6,0.18284,6e-05,16.01863]
[1744090664561,73.9,79723.0606,97.6,0.18283,6e-05,16.01827]
[1744090664586,73.9,79723.0606,97.6,0.18283,6e-05,16.01827]
[1744090667400,73.89,79730.4214,97.6,0.18326,6e-05,16.04285]
[1744090671367,73.89,79732.9467,97.6,0.18338,6e-05,16.05032]
[1744090671483,73.89,79732.9467,97.6,0.18338,6e-05,16.05032]
[1744090672115,73.88,79732.7396,97.6,0.18337,6e-05,16.04933]
[1744090673381,73.88,79732.7396,97.6,0.18336,6e-05,16.04902]
[1744090674556,73.88,79747.5297,97.6,0.18423,6e-05,16.09929]
[1744090675715,73.88,79742.3597,97.6,0.18392,6e-05,16.08118]
[1744090676983,73.88,79741.2326,97.6,0.18384,6e-05,16.07699]
[1744090677586,73.87,79739.8057,97.6,0.18375,6e-05,16.07177]
[1744090677614,73.87,79739.8057,97.6,0.18375,6e-05,16.07177]
[1744090678307,73.87,79739.8057,97.6,0.18375,6e-05,16.07177]
[1744090678409,73.87,79739.8057,97.6,0.18375,6e-05,16.07182]
[1744090682135,73.87,79743.1843,97.6,0.18396,6e-05,16.08353]
[1744090685567,73.87,79757.7958,97.6,0.18483,6e-05,16.13382]
[1744090690677,73.87,79756.6508,97.6,0.18476,6e-05,16.12973]
[1744090695577,73.87,79744.2965,97.6,0.18402,6e-05,16.08719]
[1744090700582,73.87,79746.3696,97.6,0.18414,6e-05,16.0944]
[1744090705587,73.87,79749.027,97.6,0.1843,6e-05,16.10357]
[1744090709190,73.87,79746.6349,97.6,0.18416,6e-05,16.09537]
[1744090709309,73.87,79746.6349,97.6,0.18416,6e-05,16.09537]
[1744090710434,73.87,79746.6349,97.6,0.18416,6e-05,16.09538]
[1744090715597,73.87,79753.3457,97.6,0.18452,6e-05,16.1135]
[1744090720602,73.87,79760.8314,97.6,0.18496,6e-05,16.13915]
[1744090724324,73.87,79757.3924,97.6,0.18476,6e-05,16.12721]
[1744090724606,73.87,79756.4459,97.6,0.1847,6e-05,16.12393]
[1744090726541,73.87,79756.6897,97.6,0.18471,6e-05,16.12443]
[1744090731258,73.86,79749.0221,97.6,0.18421,6e-05,16.09595]
[1744090732567,73.86,79749.0221,97.6,0.1842,6e-05,16.09551]
[1744090737992,73.84,79746.4969,97.6,0.18401,6e-05,16.08421]
[1744090744243,73.83,79746.9282,97.6,0.18399,6e-05,16.08366]
[1744090745885,73.83,79747.2904,97.6,0.18401,6e-05,16.08462]
[1744090745891,73.83,79747.2904,97.6,0.18401,6e-05,16.08462]
[1744090746173,73.83,79747.2904,97.6,0.18401,6e-05,16.08462]
[1744090746628,73.83,79746.8849,97.6,0.18399,6e-05,16.08326]
[1744090747057,73.83,79746.8849,97.6,0.18399,6e-05,16.08326]
[1744090747592,73.83,79746.8849,97.6,0.18398,6e-05,16.08294]
[1744090749278,73.83,79756.8038,97.6,0.18456,6e-05,16.11648]
[1744090751616,73.83,79752.0609,97.6,0.18427,6e-05,16.09985]
[1744090755889,73.81,79747.5593,97.6,0.18397,6e-05,16.08235]
[1744090758930,73.81,79742.0306,97.6,0.18362,6e-05,16.06209]
[1744090759288,73.81,79742.0306,97.6,0.18362,6e-05,16.06209]
[1744090760440,73.81,79740.5364,97.6,0.18352,6e-05,16.05655]
[1744090764385,73.8,79714.7979,97.6,0.18198,6e-05,15.96696]
[1744090769420,73.8,79711.687,97.6,0.18178,6e-05,15.95557]
[1744090772077,73.8,79710.8957,97.6,0.18169,6e-05,15.94762]
[1744090772589,73.8,79710.8957,97.6,0.18169,6e-05,15.94762]
[1744090773047,73.8,79710.8957,97.6,0.18169,6e-05,15.94762]
[1744090774455,73.79,79724.1807,97.6,0.18246,6e-05,15.99294]
[1744090776469,73.79,79738.1323,97.6,0.18328,6e-05,16.04059]
[1744090778989,73.79,79738.3,97.6,0.18329,6e-05,16.04071]
[1744090784525,73.78,79740.0981,97.6,0.18337,6e-05,16.04549]
[1744090785700,73.78,79740.0981,97.6,0.18337,6e-05,16.04549]
[1744090785711,73.78,79740.0981,97.6,0.18337,6e-05,16.04549]
[1744090786539,73.78,79740.0981,97.6,0.18336,6e-05,16.04533]
[1744090788960,73.78,79748.4953,97.6,0.18387,6e-05,16.07437]
[1744090791671,73.78,79748.4953,97.6,0.18387,6e-05,16.07442]
[1744090793032,73.78,79756.4514,97.6,0.18434,6e-05,16.10187]
[1744090793037,73.78,79756.4514,97.6,0.18434,6e-05,16.10187]
[1744090793594,73.78,79756.4514,97.6,0.18434,6e-05,16.10169]
[1744090795080,73.78,79756.4514,97.6,0.18434,6e-05,16.10151]
[1744090798539,73.77,79756.4514,97.6,0.18431,6e-05,16.10027]
[1744090799109,73.77,79756.4514,97.6,0.18431,6e-05,16.10027]
[1744090799424,73.77,79756.4514,97.6,0.18431,6e-05,16.10027]
[1744090799498,73.77,79756.4514,97.6,0.18431,6e-05,16.10027]
[1744090799542,73.77,79756.4514,97.6,0.18431,6e-05,16.10027]
[1744090799703,73.77,79772.3187,97.6,0.18525,6e-05,16.15451]
[1744090800631,73.77,79772.3187,97.6,0.18525,6e-05,16.15451]
[1744090800691,73.77,79772.3187,97.6,0.18525,6e-05,16.15451]
[1744090803131,73.77,79774.8154,97.6,0.1854,6e-05,16.16294]
[1744090806430,73.77,79780.1698,97.6,0.18572,6e-05,16.18113]
[1744090807446,73.77,79780.1698,97.6,0.18571,6e-05,16.181]
[1744090808700,73.77,79795.8841,97.6,0.18665,6e-05,16.23483]
[1744090808875,73.77,79795.8841,97.6,0.18665,6e-05,16.23483]
[1744090811512,73.76,79796.8711,97.6,0.18671,6e-05,16.23795]
[1744090812206,73.76,79796.8711,97.6,0.1867,6e-05,16.23779]
[1744090812543,73.76,79796.8711,97.6,0.1867,6e-05,16.23779]
[1744090818204,73.76,79801.6442,97.6,0.18697,6e-05,16.25325]
[1744090818501,73.76,79801.6442,97.6,0.18697,6e-05,16.25325]
[1744090818684,73.76,79801.6442,97.6,0.18697,6e-05,16.25325]
[1744090823728,73.75,79801.7631,97.6,0.18696,6e-05,16.25267]
[1744090824262,73.75,79801.7631,97.6,0.18696,6e-05,16.25267]
[1744090824723,73.75,79801.7631,97.6,0.18696,6e-05,16.25267]
[1744090830563,73.75,79797.4931,97.6,0.18669,6e-05,16.23704]
[1744090830763,73.75,79797.4931,97.6,0.18668,6e-05,16.23689]
[1744090833381,73.75,79799.8596,97.6,0.18678,6e-05,16.2398]
[1744090835566,73.74,79800.2929,97.6,0.1868,6e-05,16.241]
[1744090836562,73.74,79800.2929,97.6,0.1868,6e-05,16.24084]
[1744090838967,73.74,79798.9281,97.6,0.18671,6e-05,16.23569]
[1744090842564,73.74,79799.0113,97.6,0.1867,6e-05,16.23557]
[1744090843042,73.74,79799.0113,97.6,0.1867,6e-05,16.23544]
[1744090844802,73.74,79800.7739,97.6,0.1868,6e-05,16.24121]
[1744090847208,73.73,79810.6374,97.6,0.18739,6e-05,16.27481]
[1744090848568,73.73,79806.9135,97.6,0.18716,6e-05,16.26182]
[1744090849339,73.73,79806.9135,97.6,0.18716,6e-05,16.26167]
[1744090849968,73.73,79806.9135,97.6,0.18716,6e-05,16.26167]
[1744090850756,73.73,79779.6199,97.6,0.18551,6e-05,16.16746]
[1744090852758,73.73,79766.4119,97.6,0.18472,6e-05,16.12191]
[1744090854158,73.73,79764.5661,97.6,0.18461,6e-05,16.11555]
[1744090854617,73.73,79764.5661,97.6,0.18461,6e-05,16.11555]
[1744090855426,73.73,79764.5661,97.6,0.18461,6e-05,16.11556]
[1744090855658,73.73,79764.5661,97.6,0.18461,6e-05,16.11556]
[1744090855748,73.73,79764.5661,97.6,0.18461,6e-05,16.1156]
[1744090856762,73.73,79750.4565,97.6,0.18376,6e-05,16.06659]
[1744090861787,73.72,79747.7716,97.6,0.18358,6e-05,16.05602]
[1744090861987,73.72,79747.7716,97.6,0.18357,6e-05,16.05564]
[1744090863396,73.72,79739.1644,97.6,0.18305,6e-05,16.02559]
[1744090864795,73.72,79727.9032,97.6,0.18237,6e-05,15.98609]
[1744090866355,73.71,79724.9343,97.6,0.18219,6e-05,15.97556]
[1744090866645,73.71,79724.9343,97.6,0.18219,6e-05,15.97556]
[1744090867133,73.71,79724.9343,97.6,0.18219,6e-05,15.97527]
[1744090868121,73.71,79724.9343,97.6,0.18218,6e-05,15.97499]
[1744090873184,73.7,79724.1281,97.6,0.18211,6e-05,15.97081]
[1744090874288,73.7,79723.525,97.6,0.18207,6e-05,15.96845]
[1744090874308,73.7,79723.525,97.6,0.18207,6e-05,15.96845]
[1744090876782,73.7,79707.7894,97.6,0.18112,6e-05,15.91337]
[1744090877500,73.7,79707.7894,97.6,0.18112,6e-05,15.91337]
[1744090878642,73.7,79707.7894,97.6,0.18112,6e-05,15.91316]
[1744090878715,73.7,79707.7894,97.6,0.18112,6e-05,15.91316]
[1744090880772,73.7,79702.3961,97.6,0.18079,6e-05,15.89414]
[1744090884168,73.69,79706.4456,97.6,0.18102,6e-05,15.90733]
[1744090889222,73.69,79704.5082,97.6,0.18089,6e-05,15.89965]
[1744090894807,73.68,79698.8564,97.6,0.18049,6e-05,15.87408]
[1744090896074,73.68,79699.167,97.6,0.18051,6e-05,15.875]
[1744090899316,73.68,79694.6134,97.6,0.18023,6e-05,15.8588]
[1744090902211,73.68,79685.6831,97.6,0.1797,6e-05,15.82756]
[1744090903586,73.68,79690.0731,97.6,0.17995,6e-05,15.84262]
[1744090904817,73.67,79705.2031,97.6,0.18084,6e-05,15.89461]
[1744090906158,73.67,79713.6915,97.6,0.18134,6e-05,15.92374]
[1744090906165,73.67,79713.6915,97.6,0.18134,6e-05,15.92374]
[1744090907712,73.67,79719.9133,97.6,0.1817,6e-05,15.94501]
[1744090912825,73.67,79709.2494,97.6,0.18106,6e-05,15.90738]
[1744090913796,73.67,79709.2494,97.6,0.18106,6e-05,15.90738]
[1744090915902,73.66,79707.0936,97.6,0.18092,6e-05,15.89948]
[1744090920196,73.66,79699.1798,97.6,0.18044,6e-05,15.87144]
[1744090921720,73.66,79699.1798,97.6,0.18044,6e-05,15.8713]
[1744090921908,73.66,79699.1798,97.6,0.18044,6e-05,15.87118]
[1744090922835,73.66,79687.5773,97.6,0.17975,6e-05,15.83093]
[1744090925755,73.66,79686.0405,97.6,0.17966,6e-05,15.82543]
[1744090925756,73.66,79686.0405,97.6,0.17966,6e-05,15.82543]
[1744090928547,73.66,79676.9819,97.6,0.17912,6e-05,15.7939]
[1744090932052,73.66,79682.4332,97.6,0.17943,6e-05,15.81247]
[1744090934624,73.65,79682.9883,97.6,0.17946,6e-05,15.81423]
[1744090939286,73.65,79679.9033,97.6,0.17928,6e-05,15.80321]
[1744090939328,73.65,79679.9033,97.6,0.17928,6e-05,15.80321]
[1744090942110,73.65,79680.0038,97.6,0.17928,6e-05,15.80334]
[1744090944532,73.65,79679.7897,97.6,0.17926,6e-05,15.80246]
[1744090945088,73.65,79679.7897,97.6,0.17926,6e-05,15.8024]
[1744090950352,73.65,79676.4557,97.6,0.17906,6e-05,15.79054]
[1744090955730,73.65,79686.3273,97.6,0.17959,6e-05,15.81921]
[1744090959914,73.64,79693.0794,97.6,0.17998,6e-05,15.8421]
[1744090965804,73.64,79689.2615,97.6,0.17974,6e-05,15.82825]
[1744090966649,73.64,79689.2615,97.6,0.17974,6e-05,15.82825]
[1744090966959,73.64,79689.2615,97.6,0.17974,6e-05,15.82817]
[1744090969832,73.64,79675.7445,97.6,0.17894,6e-05,15.78125]
[1744090971675,73.64,79673.0197,97.6,0.17878,6e-05,15.77179]
[1744090971739,73.64,79673.0197,97.6,0.17878,6e-05,15.77179]
[1744090976881,73.64,79672.3424,97.6,0.17874,6e-05,15.76928]
[1744090977842,73.64,79672.3424,97.6,0.17874,6e-05,15.76928]
[1744090979482,73.64,79672.9845,97.6,0.17878,6e-05,15.77144]
[1744090980039,73.64,79672.9845,97.6,0.17878,6e-05,15.77141]
[1744090983672,73.64,79673.3531,97.6,0.1788,6e-05,15.77259]
[1744090987902,73.64,79674.422,97.6,0.17886,6e-05,15.77614]
[1744090988981,73.64,79674.5699,97.6,0.17886,6e-05,15.77658]
[1744090990392,73.64,79674.6714,97.6,0.17887,6e-05,15.7769]
[1744090995908,73.64,79677.7153,97.6,0.17904,6e-05,15.7872]
[1744090999963,73.63,79676.2305,97.6,0.17895,6e-05,15.78188]
[1744091005918,73.63,79674.4121,97.6,0.17884,6e-05,15.77535]
[1744091008046,73.63,79674.6928,97.6,0.17886,6e-05,15.77625]
[1744091013383,73.63,79666.6932,97.6,0.17834,6e-05,15.74351]
[1744091014243,73.63,79663.9358,97.6,0.17818,6e-05,15.73397]
[1744091014246,73.63,79663.9358,97.6,0.17818,6e-05,15.73397]
[1744091014817,73.63,79663.9358,97.6,0.17818,6e-05,15.73382]
[1744091015116,73.63,79663.9358,97.6,0.17818,6e-05,15.73382]
[1744091015928,73.63,79650.4336,97.6,0.17738,6e-05,15.68692]
[1744091018634,73.63,79650.3668,97.6,0.17738,6e-05,15.68643]
[1744091018663,73.63,79650.3668,97.6,0.17737,6e-05,15.68631]
[1744091019406,73.63,79650.3668,97.6,0.17737,6e-05,15.68631]
[1744091020707,73.63,79650.4232,97.6,0.17738,6e-05,15.68642]
[1744091021500,73.63,79650.4232,97.6,0.17737,6e-05,15.68635]
[1744091026939,73.63,79650.5685,97.6,0.17738,6e-05,15.68665]
[1744091028477,73.63,79653.4174,97.6,0.17755,6e-05,15.69648]
[1744091028659,73.63,79653.4174,97.6,0.17755,6e-05,15.69648]
[1744091028809,73.63,79653.4174,97.6,0.17755,6e-05,15.69648]
[1744091033946,73.63,79652.8681,97.6,0.17751,6e-05,15.69439]
[1744091035738,73.63,79652.1681,97.6,0.17747,6e-05,15.69193]
[1744091038686,73.63,79650.9731,97.6,0.1774,6e-05,15.68771]
[1744091043956,73.62,79662.5892,97.6,0.17807,6e-05,15.72771]
[1744091047737,73.62,79664.4554,97.6,0.17818,6e-05,15.73393]
[1744091048735,73.62,79664.4554,97.6,0.17818,6e-05,15.73384]
[1744091050902,73.62,79665.673,97.6,0.17825,6e-05,15.73788]
[1744091051314,73.62,79665.673,97.6,0.17824,6e-05,15.73779]
[1744091053966,73.62,79676.3308,97.6,0.17886,6e-05,15.77437]
[1744091055975,73.62,79674.8981,97.6,0.17877,6e-05,15.76915]
[1744091061014,73.61,79672.0996,97.6,0.1786,6e-05,15.7589]
[1744091061499,73.61,79672.0996,97.6,0.1786,6e-05,15.7589]
[1744091061889,73.61,79672.0996,97.6,0.1786,6e-05,15.75879]
[1744091066979,73.61,79668.7581,97.6,0.1784,6e-05,15.74697]
[1744091071501,73.61,79668.3415,97.6,0.17837,6e-05,15.74534]
[1744091071984,73.61,79669.7819,97.6,0.17841,6e-05,15.74532]
[1744091076989,73.61,79677.8916,97.6,0.17888,6e-05,15.7728]
[1744091079633,73.61,79677.9418,97.6,0.17888,6e-05,15.77285]
[1744091079691,73.61,79677.9418,97.6,0.17888,6e-05,15.77285]
[1744091081275,73.61,79694.5767,97.6,0.17985,6e-05,15.82993]
[1744091082455,73.6,79694.9417,97.6,0.17987,6e-05,15.83099]
[1744091082464,73.6,79694.9417,97.6,0.17987,6e-05,15.83099]
[1744091083277,73.6,79695.2238,97.6,0.17988,6e-05,15.83182]
[1744091089283,73.6,79688.2769,97.6,0.17946,6e-05,15.80698]
[1744091094288,73.6,79690.6125,97.6,0.17958,6e-05,15.81445]
[1744091096212,73.6,79689.4239,97.6,0.17951,6e-05,15.81021]
[1744091099293,73.59,79676.3344,97.6,0.17873,6e-05,15.76446]
[1744091102621,73.59,79673.8983,97.6,0.17859,6e-05,15.75585]
[1744091103297,73.59,79672.8106,97.6,0.17852,6e-05,15.75198]
[1744091108302,73.59,79669.1096,97.6,0.17829,6e-05,15.73871]
[1744091109563,73.59,79674.27,97.6,0.1786,6e-05,15.75649]
[1744091111768,73.59,79664.5189,97.6,0.17802,6e-05,15.72254]
[1744091114308,73.59,79676.0801,97.6,0.1787,6e-05,15.76235]
[1744091119313,73.58,79678.4472,97.6,0.17882,6e-05,15.76995]
[1744091121565,73.58,79677.9563,97.6,0.17879,6e-05,15.76801]
[1744091123211,73.58,79675.4948,97.6,0.17864,6e-05,15.75937]
[1744091123313,73.58,79675.4948,97.6,0.17864,6e-05,15.75927]
[1744091123629,73.58,79675.4948,97.6,0.17864,6e-05,15.75927]
[1744091129323,73.58,79674.2341,97.6,0.17856,6e-05,15.75454]
[1744091133275,73.58,79677.0635,97.6,0.17868,6e-05,15.7592]
[1744091133322,73.58,79677.0635,97.6,0.17868,6e-05,15.75913]
[1744091135298,73.58,79682.3271,97.6,0.17899,6e-05,15.77723]
[1744091135717,73.58,79682.3271,97.6,0.17899,6e-05,15.77723]
[1744091136497,73.58,79685.4897,97.6,0.17917,6e-05,15.7879]
[1744091138126,73.58,79689.0529,97.6,0.17938,6e-05,15.80009]
[1744091143343,73.57,79693.4027,97.6,0.17961,6e-05,15.81414]
[1744091145052,73.57,79693.9067,97.6,0.17964,6e-05,15.81571]
[1744091150352,73.56,79695.0526,97.6,0.17969,6e-05,15.81863]
[1744091150688,73.56,79695.0526,97.6,0.17969,6e-05,15.81863]
[1744091152310,73.56,79694.8926,97.6,0.17968,6e-05,15.8179]
[1744091154356,73.56,79683.9985,97.6,0.17903,6e-05,15.77968]
[1744091157876,73.56,79676.2769,97.6,0.17857,6e-05,15.75271]
[1744091157901,73.56,79676.2769,97.6,0.17857,6e-05,15.75271]
[1744091158711,73.56,79668.8101,97.6,0.17813,6e-05,15.72668]
[1744091162191,73.56,79650.7792,97.6,0.17707,6e-05,15.66414]
[1744091167226,73.56,79652.086,97.6,0.17715,6e-05,15.66866]
[1744091168206,73.56,79652.086,97.6,0.17715,6e-05,15.66866]
[1744091168288,73.56,79652.086,97.6,0.17715,6e-05,15.66866]
[1744091173795,73.56,79658.8046,97.6,0.17754,6e-05,15.69185]
[1744091178289,73.56,79662.9231,97.6,0.17777,6e-05,15.70595]
[1744091178303,73.56,79662.9231,97.6,0.17777,6e-05,15.70588]
[1744091183338,73.56,79667.8582,97.6,0.17806,6e-05,15.72285]
[1744091188305,73.55,79668.6718,97.6,0.17811,6e-05,15.72556]
[1744091188373,73.55,79668.6718,97.6,0.17811,6e-05,15.72553]
[1744091193395,73.55,79666.9504,97.6,0.17796,6e-05,15.71431]
[1744091198400,73.55,79664.1576,97.6,0.17779,6e-05,15.70436]
[1744091198492,73.55,79664.1576,97.6,0.17779,6e-05,15.70436]
[1744091199401,73.55,79664.3114,97.6,0.1778,6e-05,15.70489]
[1744091203405,73.55,79674.1302,97.6,0.17837,6e-05,15.73879]
[1744091205467,73.55,79676.5143,97.6,0.17851,6e-05,15.74694]
[1744091206408,73.55,79678.2731,97.6,0.17861,6e-05,15.75293]
[1744091206660,73.55,79678.2731,97.6,0.17861,6e-05,15.75293]
[1744091207798,73.55,79684.5293,97.6,0.17898,6e-05,15.77449]
[1744091207831,73.55,79684.5293,97.6,0.17898,6e-05,15.77449]
[1744091208080,73.55,79684.5293,97.6,0.17898,6e-05,15.77449]
[1744091208285,73.55,79684.5293,97.6,0.17898,6e-05,15.77449]
[1744091208323,73.55,79684.5293,97.6,0.17898,6e-05,15.77449]
[1744091209411,73.55,79701.7679,97.6,0.17999,6e-05,15.83397]
[1744091209892,73.55,79701.7679,97.6,0.17999,6e-05,15.83397]
[1744091213415,73.55,79692.4537,97.6,0.17944,6e-05,15.80155]
[1744091213472,73.55,79692.4537,97.6,0.17944,6e-05,15.80155]
[1744091216273,73.55,79691.1875,97.6,0.17936,6e-05,15.79694]
[1744091216278,73.55,79691.1875,97.6,0.17936,6e-05,15.79694]
[1744091216302,73.55,79691.1875,97.6,0.17936,6e-05,15.79694]
[1744091216304,73.55,79691.1875,97.6,0.17936,6e-05,15.79694]
[1744091219968,73.55,79682.7822,97.6,0.17886,6e-05,15.76764]
[1744091220363,73.55,79682.7822,97.6,0.17886,6e-05,15.76764]
[1744091220535,73.55,79683.3014,97.6,0.17889,6e-05,15.76942]
[1744091224022,73.54,79687.9787,97.6,0.17916,6e-05,15.78553]
[1744091224458,73.54,79687.9787,97.6,0.17916,6e-05,15.78553]
[1744091225199,73.54,79687.9787,97.6,0.17916,6e-05,15.78553]
[1744091225230,73.54,79687.9787,97.6,0.17916,6e-05,15.78553]
[1744091225427,73.54,79697.8319,97.6,0.17974,6e-05,15.81955]
[1744091227429,73.54,79707.5422,97.6,0.18031,6e-05,15.85296]
[1744091231645,73.54,79708.0991,97.6,0.18034,6e-05,15.8544]
[1744091235143,73.54,79710.4491,97.6,0.18047,6e-05,15.86216]
[1744091239010,73.54,79716.1916,97.6,0.1808,6e-05,15.88147]
[1744091243001,73.53,79709.9695,97.6,0.18042,6e-05,15.85933]
[1744091248450,73.53,79705.3029,97.6,0.18013,6e-05,15.84243]
[1744091248496,73.53,79705.3029,97.6,0.18013,6e-05,15.84243]
[1744091251683,73.53,79703.5108,97.6,0.17998,6e-05,15.83099]
[1744091255728,73.53,79696.1565,97.6,0.17954,6e-05,15.80523]
[1744091261464,73.52,79699.5736,97.6,0.17973,6e-05,15.81669]
[1744091265891,73.52,79691.2158,97.6,0.17924,6e-05,15.78755]
[1744091271474,73.52,79687.6423,97.6,0.17902,6e-05,15.775]
[1744091272319,73.52,79687.6423,97.6,0.17902,6e-05,15.775]
[1744091273547,73.52,79685.6684,97.6,0.17891,6e-05,15.76812]
[1744091274043,73.52,79685.6684,97.6,0.17891,6e-05,15.76812]
[1744091276443,73.52,79685.6684,97.6,0.17891,6e-05,15.76814]
[1744091276481,73.52,79658.8676,97.6,0.17733,6e-05,15.67535]
[1744091278608,73.52,79659.9002,97.6,0.1774,6e-05,15.67913]
[1744091282487,73.52,79671.8057,97.6,0.1781,6e-05,15.72071]
[1744091283160,73.52,79671.8057,97.6,0.1781,6e-05,15.72071]
[1744091284002,73.52,79671.8057,97.6,0.1781,6e-05,15.72071]
[1744091286283,73.53,79683.7245,97.6,0.1788,6e-05,15.76208]
[1744091286354,73.53,79683.7245,97.6,0.1788,6e-05,15.76208]
[1744091287492,73.52,79694.9436,97.6,0.17946,6e-05,15.80089]
[1744091290003,73.52,79699.7474,97.6,0.17975,6e-05,15.81739]
[1744091292497,73.52,79710.0547,97.6,0.18035,6e-05,15.85281]
[1744091295425,73.52,79705.8576,97.6,0.1801,6e-05,15.83805]
[1744091300505,73.52,79707.0251,97.6,0.18016,6e-05,15.84149]
[1744091300725,73.52,79707.0251,97.6,0.18016,6e-05,15.84149]
[1744091305950,73.52,79704.6276,97.6,0.18001,6e-05,15.8327]
[1744091311516,73.51,79704.776,97.6,0.17996,6e-05,15.82768]
[1744091316521,73.51,79707.3432,97.6,0.1801,6e-05,15.83609]
[1744091319137,73.51,79705.5913,97.6,0.18,6e-05,15.82984]
[1744091320179,73.51,79705.5913,97.6,0.18,6e-05,15.82984]
[1744091321527,73.51,79692.4518,97.6,0.17922,6e-05,15.78408]
[1744091322528,73.51,79682.3997,97.6,0.17862,6e-05,15.74923]
[1744091327533,73.51,79677.2996,97.6,0.17833,6e-05,15.73168]
[1744091329218,73.51,79677.2996,97.6,0.17833,6e-05,15.7317]
[1744091334410,73.51,79684.6847,97.6,0.17876,6e-05,15.75735]
[1744091336730,73.51,79687.8541,97.6,0.17895,6e-05,15.7683]
[1744091337937,73.51,79687.8541,97.6,0.17895,6e-05,15.76827]
[1744091338984,73.51,79687.8541,97.6,0.17895,6e-05,15.76824]
[1744091339389,73.51,79687.8541,97.6,0.17895,6e-05,15.76824]
[1744091341553,73.51,79698.004,97.6,0.17954,6e-05,15.8033]
[1744091342603,73.51,79698.004,97.6,0.17954,6e-05,15.80328]
[1744091345740,73.51,79701.6247,97.6,0.17976,6e-05,15.81568]
[1744091346349,73.51,79701.6247,97.6,0.17976,6e-05,15.81568]
[1744091346383,73.51,79701.6247,97.6,0.17976,6e-05,15.81568]
[1744091348508,73.51,79691.5103,97.6,0.17916,6e-05,15.78048]
[1744091349370,73.51,79691.5103,97.6,0.17916,6e-05,15.78048]
[1744091349859,73.51,79691.5103,97.6,0.17916,6e-05,15.78049]
[1744091355368,73.51,79686.0875,97.6,0.17884,6e-05,15.76167]
[1744091360567,73.51,79686.6579,97.6,0.17887,6e-05,15.76356]
[1744091361729,73.51,79684.7296,97.6,0.17875,6e-05,15.75687]
[1744091365787,73.51,79679.8945,97.6,0.17847,6e-05,15.74019]
[1744091367975,73.51,79682.4121,97.6,0.17862,6e-05,15.74894]
[1744091372653,73.51,79689.557,97.6,0.179,6e-05,15.76867]
[1744091372897,73.51,79689.557,97.6,0.179,6e-05,15.76867]
[1744091372995,73.51,79689.557,97.6,0.179,6e-05,15.76867]
[1744091373023,73.51,79689.557,97.6,0.179,6e-05,15.76867]
[1744091378583,73.51,79687.6772,97.6,0.17888,6e-05,15.76207]
[1744091380187,73.51,79687.0742,97.6,0.17885,6e-05,15.75997]
[1744091383779,73.51,79686.8232,97.6,0.17883,6e-05,15.75908]
[1744091385703,73.51,79690.4458,97.6,0.17905,6e-05,15.77161]
[1744091388300,73.5,79691.0169,97.6,0.17908,6e-05,15.77354]
[1744091393600,73.5,79701.1928,97.6,0.17968,6e-05,15.80857]
[1744091397318,73.5,79707.8021,97.6,0.18006,6e-05,15.83123]
[1744091402609,73.5,79702.2867,97.6,0.17973,6e-05,15.81154]
[1744091407614,73.5,79703.1639,97.6,0.17977,6e-05,15.81429]
[1744091410630,73.5,79704.0112,97.6,0.17982,6e-05,15.81701]
[1744091410648,73.5,79704.0112,97.6,0.17982,6e-05,15.81701]
[1744091412804,73.5,79703.3436,97.6,0.17978,6e-05,15.81455]
[1744091414621,73.5,79713.0014,97.6,0.18035,6e-05,15.84802]
[1744091416334,73.5,79717.4105,97.6,0.18061,6e-05,15.86325]
[1744091420628,73.5,79729.712,97.6,0.18134,6e-05,15.90604]
[1744091425633,73.5,79729.2965,97.6,0.18132,6e-05,15.90475]
[1744091429864,73.5,79730.7941,97.6,0.18141,6e-05,15.91005]
[1744091430679,73.5,79730.7941,97.6,0.18141,6e-05,15.91005]
[1744091430799,73.5,79730.7941,97.6,0.18141,6e-05,15.91005]
[1744091430850,73.5,79730.7941,97.6,0.18141,6e-05,15.91005]
[1744091431183,73.5,79730.7941,97.6,0.18141,6e-05,15.91005]
[1744091431343,73.5,79730.7941,97.6,0.18141,6e-05,15.91005]
[1744091431475,73.5,79730.7941,97.6,0.18141,6e-05,15.91005]
[1744091431527,73.5,79730.7941,97.6,0.18137,6e-05,15.9051]
[1744091433100,73.5,79759.9332,97.6,0.18311,6e-05,16.00627]
[1744091434645,73.5,79779.8248,97.6,0.18431,6e-05,16.07527]
[1744091438189,73.5,79776.1845,97.6,0.18409,6e-05,16.06291]
[1744091442496,73.5,79772.2336,97.6,0.18386,6e-05,16.04961]
[1744091443654,73.5,79759.9998,97.6,0.18313,6e-05,16.00756]
[1744091447674,73.51,79756.2719,97.6,0.18292,6e-05,15.99516]
[1744091448205,73.51,79757.4818,97.6,0.183,6e-05,15.99952]
[1744091452998,73.51,79761.507,97.6,0.18325,6e-05,16.01414]
[1744091453225,73.51,79761.507,97.6,0.18325,6e-05,16.01414]
[1744091453664,73.51,79766.7978,97.6,0.18357,6e-05,16.03257]
[1744091458669,73.52,79768.2918,97.6,0.18367,6e-05,16.03833]
[1744091464079,73.52,79772.6355,97.6,0.18394,6e-05,16.05379]
[1744091464137,73.52,79772.6355,97.6,0.18394,6e-05,16.05379]
[1744091467678,73.52,79781.7603,97.6,0.18449,6e-05,16.08573]
[1744091473395,73.52,79777.2955,97.6,0.18423,6e-05,16.07058]
[1744091473684,73.52,79774.7064,97.6,0.18408,6e-05,16.06178]
[1744091474957,73.52,79771.0991,97.6,0.18386,6e-05,16.04938]
[1744091477688,73.52,79759.4095,97.6,0.18317,6e-05,16.00927]
[1744091482693,73.53,79758.5435,97.6,0.18313,6e-05,16.00694]
[1744091488699,73.53,79762.8036,97.6,0.1834,6e-05,16.0224]
[1744091491702,73.53,79754.1475,97.6,0.18284,6e-05,15.9879]
[1744091494857,73.54,79753.2337,97.6,0.1828,6e-05,15.98521]
[1744091494977,73.54,79753.2337,97.6,0.1828,6e-05,15.98521]
[1744091495229,73.54,79753.2337,97.6,0.1828,6e-05,15.98521]
[1744091500711,73.54,79755.7319,97.6,0.18295,6e-05,15.99374]
[1744091500728,73.54,79755.7319,97.6,0.18295,6e-05,15.99374]
[1744091501145,73.54,79755.7319,97.6,0.18295,6e-05,15.99374]
[1744091502695,73.54,79759.0207,97.6,0.18314,6e-05,16.00525]
[1744091502713,73.54,79761.8986,97.6,0.18332,6e-05,16.01532]
[1744091507718,73.54,79761.844,97.6,0.18333,6e-05,16.01579]
[1744091507795,73.54,79761.844,97.6,0.18333,6e-05,16.01579]
[1744091508719,73.54,79759.9219,97.6,0.18322,6e-05,16.00926]
[1744091511657,73.54,79758.7522,97.6,0.18315,6e-05,16.00548]
[1744091512924,73.54,79752.7411,97.6,0.1828,6e-05,15.98497]
[1744091512972,73.54,79752.7411,97.6,0.1828,6e-05,15.98497]
[1744091513503,73.54,79752.7411,97.6,0.1828,6e-05,15.98497]
[1744091514729,73.54,79733.4837,97.6,0.18165,6e-05,15.91828]
[1744091515729,73.54,79720.8149,97.6,0.1809,6e-05,15.87447]
[1744091520734,73.55,79721.2042,97.6,0.18092,6e-05,15.8761]
[1744091524553,73.55,79716.1281,97.6,0.18063,6e-05,15.85875]
[1744091524564,73.55,79716.1281,97.6,0.18063,6e-05,15.85875]
[1744091526642,73.55,79714.1043,97.6,0.1805,6e-05,15.85149]
[1744091530744,73.55,79732.5327,97.6,0.1816,6e-05,15.91534]
[1744091535749,73.55,79739.2361,97.6,0.182,6e-05,15.93854]
[1744091541755,73.54,79743.6051,97.6,0.18225,6e-05,15.95339]
[1744091546760,73.54,79739.5147,97.6,0.18201,6e-05,15.93913]
[1744091548166,73.54,79740.412,97.6,0.18206,6e-05,15.94221]
[1744091553767,73.55,79744.0887,97.6,0.18226,6e-05,15.95111]
[1744091558772,73.56,79744.8617,97.6,0.18232,6e-05,15.95473]
[1744091561532,73.56,79746.3339,97.6,0.18241,6e-05,15.96019]
[1744091561627,73.56,79746.3339,97.6,0.18241,6e-05,15.96019]
[1744091566780,73.56,79753.9785,97.6,0.18289,6e-05,15.98756]
[1744091571785,73.57,79746.2437,97.6,0.18244,6e-05,15.96165]
[1744091576790,73.57,79744.153,97.6,0.18233,6e-05,15.95531]
[1744091577270,73.57,79744.153,97.6,0.18233,6e-05,15.95531]
[1744091580796,73.57,79741.1571,97.6,0.18217,6e-05,15.94552]
[1744091581074,73.58,79742.2916,97.6,0.18224,6e-05,15.94964]
[1744091583178,73.58,79732.1471,97.6,0.18164,6e-05,15.91498]
[1744091591805,73.59,79738.2617,97.6,0.18204,6e-05,15.93808]
[1744091596280,73.59,79744.5783,97.6,0.18243,6e-05,15.96068]
[1744091601770,73.6,79753.7822,97.6,0.18299,6e-05,15.99327]
[1744091602022,73.6,79754.9125,97.6,0.18306,6e-05,15.99731]
[1744091605555,73.6,79757.8842,97.6,0.18324,6e-05,16.00783]
[1744091606197,73.6,79766.7447,97.6,0.18378,6e-05,16.03864]
[1744091606309,73.6,79766.7447,97.6,0.18378,6e-05,16.03864]
[1744091607176,73.6,79766.7447,97.6,0.18378,6e-05,16.03864]
[1744091607192,73.6,79766.7447,97.6,0.18378,6e-05,16.03864]
[1744091607821,73.6,79781.1203,97.6,0.18464,6e-05,16.0884]
[1744091608731,73.6,79781.1203,97.6,0.18464,6e-05,16.0884]
[1744091612745,73.6,79788.6217,97.6,0.18505,6e-05,16.10938]
[1744091612816,73.6,79788.6217,97.6,0.18505,6e-05,16.10938]
[1744091617831,73.6,79794.6072,97.6,0.18541,6e-05,16.13001]
[1744091622836,73.6,79791.931,97.6,0.18525,6e-05,16.12074]
[1744091625727,73.6,79790.3404,97.6,0.18515,6e-05,16.11526]
[1744091628842,73.6,79800.9893,97.6,0.18579,6e-05,16.15195]
[1744091630163,73.6,79801.386,97.6,0.18582,6e-05,16.15329]
[1744091631730,73.6,79801.1511,97.6,0.1858,6e-05,16.15244]
[1744091634119,73.6,79800.1377,97.6,0.18574,6e-05,16.14884]
[1744091637722,73.6,79802.4323,97.6,0.18587,6e-05,16.15663]
[1744091642856,73.6,79811.4847,97.6,0.18641,6e-05,16.18752]
[1744091643997,73.6,79811.4847,97.6,0.18641,6e-05,16.18752]
[1744091644790,73.6,79811.4847,97.6,0.18641,6e-05,16.18752]
[1744091646597,73.59,79826.1971,97.6,0.1873,6e-05,16.23788]
[1744091647861,73.59,79837.5832,97.6,0.18798,6e-05,16.27678]
[1744091649076,73.59,79837.6331,97.6,0.18798,6e-05,16.27677]
[1744091651170,73.59,79837.6177,97.6,0.18797,6e-05,16.27634]
[1744091652313,73.59,79837.9717,97.6,0.18799,6e-05,16.27738]
[1744091653047,73.59,79838.0987,97.6,0.18799,6e-05,16.27763]
[1744091653349,73.59,79838.0987,97.6,0.18799,6e-05,16.27763]
[1744091658692,73.58,79845.2969,97.6,0.18841,6e-05,16.30158]
[1744091660550,73.58,79848.8118,97.6,0.18862,6e-05,16.31303]
[1744091661238,73.58,79847.1912,97.6,0.18851,6e-05,16.30723]
[1744091662005,73.58,79846.4508,97.6,0.18846,6e-05,16.30446]
[1744091663276,73.57,79847.5166,97.6,0.18852,6e-05,16.30792]
[1744091668643,73.57,79847.6116,97.6,0.18851,6e-05,16.3071]
[1744091673661,73.56,79839.6573,97.6,0.18797,6e-05,16.27373]
[1744091673731,73.56,79839.6573,97.6,0.18797,6e-05,16.27373]
[1744091674793,73.56,79839.6573,97.6,0.18797,6e-05,16.27373]
[1744091675669,73.56,79839.6573,97.6,0.18796,6e-05,16.27356]
[1744091675889,73.56,79829.7358,97.6,0.18736,6e-05,16.23905]
[1744091679341,73.56,79824.4149,97.6,0.18703,6e-05,16.22032]
[1744091681732,73.56,79826.7767,97.6,0.18717,6e-05,16.22835]
[1744091681880,73.56,79826.7767,97.6,0.18717,6e-05,16.22835]
[1744091682412,73.56,79828.5567,97.6,0.18727,6e-05,16.23436]
[1744091684014,73.55,79830.3314,97.6,0.18737,6e-05,16.24005]
[1744091686216,73.55,79830.3314,97.6,0.18737,6e-05,16.23979]
[1744091687314,73.55,79830.3314,97.6,0.18736,6e-05,16.23966]
[1744091687654,73.55,79830.3314,97.6,0.18736,6e-05,16.23966]
[1744091688257,73.55,79830.3314,97.6,0.18736,6e-05,16.23966]
[1744091690308,73.55,79830.0245,97.6,0.18734,6e-05,16.2382]
[1744091695909,73.55,79829.6634,97.6,0.1873,6e-05,16.2362]
[1744091700914,73.54,79829.4208,97.6,0.18728,6e-05,16.23471]
[1744091702965,73.54,79829.5899,97.6,0.18728,6e-05,16.23504]
[1744091703668,73.54,79829.5899,97.6,0.18728,6e-05,16.23504]
[1744091705318,73.54,79828.8359,97.6,0.18723,6e-05,16.23218]
[1744091707064,73.54,79825.201,97.6,0.18701,6e-05,16.21941]
[1744091708341,73.54,79825.201,97.6,0.18701,6e-05,16.21941]
[1744091709285,73.54,79825.201,97.6,0.187,6e-05,16.2193]
[1744091709923,73.54,79813.2229,97.6,0.18628,6e-05,16.17781]
[1744091712297,73.54,79811.3348,97.6,0.18616,6e-05,16.17119]
[1744091717400,73.54,79806.6866,97.6,0.18588,6e-05,16.15493]
[1744091721935,73.54,79794.7525,97.6,0.18516,6e-05,16.11365]
[1744091726594,73.54,79796.2619,97.6,0.18525,6e-05,16.11893]
[1744091726941,73.54,79793.4804,97.6,0.18508,6e-05,16.10931]
[1744091731946,73.54,79793.0147,97.6,0.18501,6e-05,16.10275]
[1744091735580,73.54,79793.3822,97.6,0.18503,6e-05,16.10404]
[1744091735725,73.54,79793.3822,97.6,0.18503,6e-05,16.10404]
[1744091735950,73.54,79794.994,97.6,0.18513,6e-05,16.10963]
[1744091740955,73.54,79789.9973,97.6,0.18483,6e-05,16.09253]
[1744091741594,73.54,79789.9973,97.6,0.18483,6e-05,16.09253]
[1744091741683,73.54,79789.9973,97.6,0.18483,6e-05,16.09253]
[1744091741956,73.54,79789.9541,97.6,0.18483,6e-05,16.09222]
[1744091746965,73.53,79786.8264,97.6,0.18463,6e-05,16.0808]
[1744091751966,73.53,79778.2941,97.6,0.1841,6e-05,16.0505]
[1744091756971,73.53,79779.7987,97.6,0.18418,6e-05,16.0551]
[1744091761976,73.52,79778.6916,97.6,0.1841,6e-05,16.05071]
[1744091766981,73.52,79780.0834,97.6,0.18418,6e-05,16.05496]
[1744091771986,73.52,79780.3979,97.6,0.18419,6e-05,16.05546]
[1744091775195,73.51,79788.999,97.6,0.18469,6e-05,16.0848]
[1744091780995,73.51,79792.1412,97.6,0.18487,6e-05,16.09488]
[1744091781462,73.51,79792.1412,97.6,0.18487,6e-05,16.09488]
[1744091781980,73.51,79792.1412,97.6,0.18487,6e-05,16.09491]
[1744091783360,73.51,79798.7272,97.6,0.18527,6e-05,16.11769]
[1744091789003,73.51,79804.6601,97.6,0.18562,6e-05,16.13818]
[1744091790825,73.51,79804.7028,97.6,0.18563,6e-05,16.13832]
[1744091796011,73.51,79799.4984,97.6,0.18527,6e-05,16.11536]
[1744091801016,73.51,79799.5506,97.6,0.18527,6e-05,16.11564]
[1744091806021,73.51,79802.6586,97.6,0.18546,6e-05,16.12642]
[1744091806312,73.51,79802.6586,97.6,0.18546,6e-05,16.12642]
[1744091806392,73.51,79802.6586,97.6,0.18546,6e-05,16.12642]
[1744091807117,73.51,79802.6586,97.6,0.18546,6e-05,16.12642]
[1744091808114,73.51,79825.9487,97.6,0.18687,6e-05,16.20679]
[1744091808953,73.51,79825.9487,97.6,0.18687,6e-05,16.20679]
[1744091810116,73.51,79838.9959,97.6,0.18766,6e-05,16.25159]
[1744091811735,73.51,79842.1978,97.6,0.18785,6e-05,16.26248]
[1744091814818,73.51,79836.2374,97.6,0.18748,6e-05,16.24148]
[1744091816241,73.5,79836.8571,97.6,0.18751,6e-05,16.24335]
[1744091816587,73.5,79836.8571,97.6,0.18751,6e-05,16.24335]
[1744091817102,73.5,79836.8571,97.6,0.18751,6e-05,16.24335]
[1744091820291,73.5,79832.1254,97.6,0.18722,6e-05,16.22665]
[1744091821120,73.5,79832.1254,97.6,0.18722,6e-05,16.22665]
[1744091822961,73.5,79829.6497,97.6,0.18706,6e-05,16.21777]
[1744091824797,73.5,79829.3941,97.6,0.18704,6e-05,16.21668]
[1744091827697,73.5,79829.4472,97.6,0.18704,6e-05,16.21656]
[1744091833141,73.49,79833.2972,97.6,0.18726,6e-05,16.22915]
[1744091834953,73.49,79833.2972,97.6,0.18726,6e-05,16.22903]
[1744091835354,73.49,79833.2972,97.6,0.18726,6e-05,16.22903]
[1744091837658,73.49,79847.1362,97.6,0.18809,6e-05,16.27635]
[1744091844113,73.49,79848.0132,97.6,0.18812,6e-05,16.27832]
[1744091844861,73.48,79848.2343,97.6,0.18813,6e-05,16.27891]
[1744091850158,73.48,79848.712,97.6,0.18814,6e-05,16.27949]
[1744091854162,73.48,79837.5289,97.6,0.18741,6e-05,16.2353]
[1744091856116,73.47,79837.1602,97.6,0.18738,6e-05,16.2339]
[1744091862103,73.47,79840.0672,97.6,0.18754,6e-05,16.24305]
[1744091862486,73.47,79840.0672,97.6,0.18754,6e-05,16.24305]
[1744091866131,73.47,79823.3636,97.6,0.18652,6e-05,16.18501]
[1744091869982,73.47,79822.9189,97.6,0.18649,6e-05,16.18329]
[1744091874182,73.47,79807.4023,97.6,0.18555,6e-05,16.12958]
[1744091879187,73.47,79805.1821,97.6,0.18542,6e-05,16.12194]
[1744091884192,73.47,79815.7055,97.6,0.18606,6e-05,16.15832]
[1744091889197,73.47,79819.2791,97.6,0.18627,6e-05,16.17047]
[1744091891036,73.47,79823.5742,97.6,0.18653,6e-05,16.18525]
[1744091894330,73.46,79831.5279,97.6,0.187,6e-05,16.21236]
[1744091896468,73.46,79831.0219,97.6,0.18697,6e-05,16.21043]
[1744091899738,73.46,79833.7398,97.6,0.18713,6e-05,16.21953]
[1744091900297,73.46,79835.0214,97.6,0.1872,6e-05,16.22384]
[1744091905824,73.46,79835.6776,97.6,0.18723,6e-05,16.22556]
[1744091910357,73.45,79831.6898,97.6,0.18698,6e-05,16.21125]
[1744091913936,73.45,79823.544,97.6,0.18644,6e-05,16.17794]
[1744091914786,73.45,79821.7605,97.6,0.18633,6e-05,16.17173]
[1744091916335,73.45,79821.1512,97.6,0.18629,6e-05,16.16953]
[1744091922230,73.45,79829.4359,97.6,0.18679,6e-05,16.19779]
[1744091925991,73.45,79828.4507,97.6,0.18672,6e-05,16.19417]
[1744091926001,73.45,79828.4507,97.6,0.18672,6e-05,16.19417]
[1744091929238,73.45,79837.7355,97.6,0.18728,6e-05,16.22587]
[1744091929810,73.45,79837.7355,97.6,0.18728,6e-05,16.22587]
[1744091932551,73.45,79830.4724,97.6,0.18683,6e-05,16.20048]
[1744091934510,73.44,79832.231,97.6,0.18694,6e-05,16.2064]
[1744091940249,73.44,79835.9593,97.6,0.18715,6e-05,16.21875]
[1744091944814,73.44,79835.2981,97.6,0.18711,6e-05,16.21608]
[1744091949998,73.44,79835.8963,97.6,0.18713,6e-05,16.21765]
[1744091952297,73.44,79843.4617,97.6,0.18759,6e-05,16.24343]
[1744091954952,73.43,79841.9354,97.6,0.18749,6e-05,16.23792]
[1744091959269,73.43,79852.0513,97.6,0.18809,6e-05,16.27213]
[1744091964274,73.43,79853.9711,97.6,0.18819,6e-05,16.27791]
[1744091968519,73.42,79852.8621,97.6,0.18811,6e-05,16.27343]
[1744091968800,73.42,79852.8621,97.6,0.18811,6e-05,16.27343]
[1744091969784,73.42,79853.5683,97.6,0.18815,6e-05,16.2757]
[1744091974290,73.42,79855.4008,97.6,0.18821,6e-05,16.27621]
[1744091974911,73.42,79855.4008,97.6,0.18821,6e-05,16.27621]
[1744091976295,73.41,79855.3713,97.6,0.1882,6e-05,16.27577]
[1744091981456,73.41,79859.1818,97.6,0.18841,6e-05,16.28805]
[1744091987299,73.4,79864.7422,97.6,0.18873,6e-05,16.30617]
[1744091992304,73.4,79863.2618,97.6,0.18862,6e-05,16.30009]
[1744091993336,73.4,79863.2618,97.6,0.18862,6e-05,16.2999]
[1744091994015,73.4,79863.2618,97.6,0.18862,6e-05,16.2999]
[1744091999329,73.39,79853.5941,97.6,0.18801,6e-05,16.26548]
[1744092001504,73.39,79852.1841,97.6,0.18792,6e-05,16.26047]
[1744092001643,73.39,79852.1841,97.6,0.18792,6e-05,16.26047]
[1744092002704,73.39,79852.1841,97.6,0.18792,6e-05,16.26047]
[1744092002776,73.39,79852.1841,97.6,0.18792,6e-05,16.26047]
[1744092005232,73.39,79850.7019,97.6,0.18783,6e-05,16.25522]
[1744092005454,73.39,79850.7019,97.6,0.18783,6e-05,16.25525]
[1744092005767,73.39,79850.7019,97.6,0.18783,6e-05,16.25525]
[1744092005853,73.39,79850.7019,97.6,0.18783,6e-05,16.25525]
[1744092006066,73.39,79850.7019,97.6,0.18783,6e-05,16.25525]
[1744092006356,73.39,79807.2748,97.6,0.1852,6e-05,16.10507]
[1744092006595,73.39,79807.2748,97.6,0.1852,6e-05,16.10507]
[1744092007130,73.39,79807.2748,97.6,0.1852,6e-05,16.10518]
[1744092008358,73.39,79779.1131,97.6,0.18351,6e-05,16.00778]
[1744092009395,73.39,79779.1131,97.6,0.18351,6e-05,16.00792]
[1744092009476,73.39,79779.1131,97.6,0.18351,6e-05,16.00792]
[1744092010150,73.39,79779.1131,97.6,0.18351,6e-05,16.00803]
[1744092011085,73.39,79779.1131,97.6,0.18351,6e-05,16.00803]
[1744092011118,73.39,79779.1131,97.6,0.18351,6e-05,16.00803]
[1744092011190,73.39,79779.1131,97.6,0.18351,6e-05,16.00803]
[1744092011361,73.39,79785.5425,97.6,0.1839,6e-05,16.03044]
[1744092011794,73.39,79785.5425,97.6,0.1839,6e-05,16.03044]
[1744092011829,73.39,79785.5425,97.6,0.1839,6e-05,16.03044]
[1744092012781,73.39,79785.5425,97.6,0.1839,6e-05,16.03022]
[1744092015592,73.4,79776.7131,97.6,0.18338,6e-05,16.00007]
[1744092017186,73.4,79776.7131,97.6,0.18338,6e-05,16.00022]
[1744092017188,73.4,79776.7131,97.6,0.18338,6e-05,16.00022]
[1744092017485,73.4,79776.7131,97.6,0.18337,6e-05,16.00003]
[1744092018159,73.4,79776.7131,97.6,0.18337,6e-05,16.00003]
[1744092018700,73.39,79776.7131,97.6,0.18337,6e-05,15.99974]
[1744092019670,73.39,79776.7131,97.6,0.18337,6e-05,15.99967]
[1744092020794,73.39,79776.7131,97.6,0.18337,6e-05,15.99959]
[1744092021705,73.39,79776.7131,97.6,0.18336,6e-05,15.99928]
[1744092023187,73.39,79776.7131,97.6,0.18336,6e-05,15.99897]
[1744092023207,73.39,79776.7131,97.6,0.18336,6e-05,15.99897]
[1744092023228,73.39,79776.7131,97.6,0.18336,6e-05,15.99897]
[1744092023387,73.39,79776.7131,97.6,0.18336,6e-05,15.99897]
[1744092023759,73.39,79776.7131,97.6,0.18335,6e-05,15.99887]
[1744092029321,73.39,79774.5048,97.6,0.18321,6e-05,15.99085]
[1744092029737,73.39,79774.2672,97.6,0.1832,6e-05,15.98995]
[1744092030001,73.39,79774.2672,97.6,0.1832,6e-05,15.98995]
[1744092030534,73.39,79774.2672,97.6,0.1832,6e-05,15.98989]
[1744092033314,73.39,79762.9037,97.6,0.18247,6e-05,15.94547]
[1744092038354,73.39,79761.0523,97.6,0.18236,6e-05,15.93889]
[1744092040239,73.38,79761.0523,97.6,0.18236,6e-05,15.93884]
[1744092040476,73.38,79761.0523,97.6,0.18236,6e-05,15.93881]
[1744092042251,73.38,79761.0523,97.6,0.18235,6e-05,15.93857]
[1744092047601,73.38,79769.0857,97.6,0.18283,6e-05,15.96599]
[1744092051195,73.38,79769.0857,97.6,0.18282,6e-05,15.96576]
[1744092052407,73.38,79790.3778,97.6,0.1841,6e-05,16.03931]
[1744092053725,73.38,79782.0299,97.6,0.18359,6e-05,16.01029]
[1744092054595,73.38,79782.0299,97.6,0.18359,6e-05,16.01023]
[1744092054738,73.38,79782.0299,97.6,0.18359,6e-05,16.01023]
[1744092054804,73.38,79782.0299,97.6,0.18359,6e-05,16.01023]
[1744092054971,73.38,79782.0299,97.6,0.18359,6e-05,16.01023]
[1744092055298,73.38,79782.0299,97.6,0.18359,6e-05,16.01023]
[1744092057415,73.37,79761.5856,97.6,0.18235,6e-05,15.93866]
[1744092057769,73.37,79761.5856,97.6,0.18235,6e-05,15.93866]
[1744092059823,73.37,79755.3245,97.6,0.18197,6e-05,15.91657]
[1744092059996,73.37,79755.3245,97.6,0.18197,6e-05,15.91657]
[1744092060766,73.37,79755.3245,97.6,0.18197,6e-05,15.91643]
[1744092062423,73.37,79735.9467,97.6,0.18081,6e-05,15.84896]
[1744092066557,73.37,79747.8118,97.6,0.1815,6e-05,15.88942]
[1744092068081,73.37,79747.8118,97.6,0.1815,6e-05,15.88942]
[1744092068693,73.37,79747.8118,97.6,0.1815,6e-05,15.88923]
[1744092072115,73.36,79734.9133,97.6,0.18072,6e-05,15.84406]
[1744092073437,73.36,79723.7417,97.6,0.18006,6e-05,15.80514]
[1744092078339,73.36,79730.1704,97.6,0.18043,6e-05,15.82717]
[1744092078449,73.36,79730.1704,97.6,0.18043,6e-05,15.82717]
[1744092080456,73.36,79722.069,97.6,0.17995,6e-05,15.79895]
[1744092080602,73.36,79722.069,97.6,0.17995,6e-05,15.79893]
[1744092080759,73.36,79722.069,97.6,0.17995,6e-05,15.79893]
[1744092083678,73.36,79735.538,97.6,0.18074,6e-05,15.84533]
[1744092085451,73.36,79747.9154,97.6,0.18148,6e-05,15.88814]
[1744092088729,73.36,79751.3453,97.6,0.18168,6e-05,15.89954]
[1744092090559,73.35,79751.3453,97.6,0.18167,6e-05,15.89919]
[1744092090693,73.35,79751.3453,97.6,0.18167,6e-05,15.89919]
[1744092090792,73.35,79751.3453,97.6,0.18167,6e-05,15.89919]
[1744092090891,73.35,79751.3453,97.6,0.18167,6e-05,15.89919]
[1744092091194,73.35,79751.3453,97.6,0.18167,6e-05,15.89919]
[1744092093003,73.35,79751.3453,97.6,0.18162,6e-05,15.89391]
[1744092093088,73.35,79751.3453,97.6,0.18162,6e-05,15.89374]
[1744092096238,73.35,79751.3453,97.6,0.18162,6e-05,15.89405]
[1744092096771,73.35,79785.6543,97.6,0.18369,6e-05,16.01336]
[1744092098180,73.35,79785.6543,97.6,0.18369,6e-05,16.01336]
[1744092099675,73.36,79783.9546,97.6,0.18359,6e-05,16.00779]
[1744092100222,73.36,79783.9546,97.6,0.18359,6e-05,16.00779]
[1744092100476,73.36,79783.9546,97.6,0.18359,6e-05,16.00794]
[1744092100839,73.36,79783.9546,97.6,0.18359,6e-05,16.00794]
[1744092101393,73.36,79783.9546,97.6,0.18359,6e-05,16.00807]
[1744092101794,73.36,79783.9546,97.6,0.18359,6e-05,16.00807]
[1744092105024,73.36,79778.9927,97.6,0.18329,6e-05,15.99067]
[1744092107848,73.35,79769.7073,97.6,0.18272,6e-05,15.9577]
[1744092109947,73.35,79769.7605,97.6,0.18272,6e-05,15.95764]
[1744092109977,73.35,79769.7605,97.6,0.18272,6e-05,15.95764]
[1744092110371,73.35,79769.7605,97.6,0.18272,6e-05,15.95764]
[1744092110656,73.35,79769.7605,97.6,0.18272,6e-05,15.95741]
[1744092110750,73.35,79769.7605,97.6,0.18272,6e-05,15.95741]
[1744092111397,73.35,79769.7605,97.6,0.18272,6e-05,15.95741]
[1744092113890,73.35,79746.3041,97.6,0.1813,6e-05,15.87539]
[1744092119139,73.35,79738.1666,97.6,0.18081,6e-05,15.84702]
[1744092119935,73.35,79715.5615,97.6,0.17947,6e-05,15.7685]
[1744092121471,73.35,79715.5615,97.6,0.17947,6e-05,15.7685]
[1744092126984,73.35,79717.9236,97.6,0.17961,6e-05,15.7766]
[1744092128914,73.34,79717.9236,97.6,0.17961,6e-05,15.77657]
[1744092128942,73.34,79717.9236,97.6,0.17961,6e-05,15.77657]
[1744092129961,73.34,79717.9236,97.6,0.17961,6e-05,15.7765]
[1744092129978,73.34,79717.9236,97.6,0.17961,6e-05,15.7765]
[1744092131012,73.34,79733.3542,97.6,0.18052,6e-05,15.82989]
[1744092133850,73.34,79737.4079,97.6,0.18076,6e-05,15.84377]
[1744092133852,73.34,79737.4079,97.6,0.18076,6e-05,15.84377]
[1744092136822,73.34,79734.997,97.6,0.18061,6e-05,15.83513]
[1744092136945,73.34,79734.997,97.6,0.18061,6e-05,15.83513]
[1744092138702,73.34,79735.5501,97.6,0.18064,6e-05,15.83685]
[1744092139728,73.34,79735.5501,97.6,0.18064,6e-05,15.83674]
[1744092145113,73.34,79733.734,97.6,0.18052,6e-05,15.82986]
[1744092145891,73.34,79733.734,97.6,0.18052,6e-05,15.82986]
[1744092147315,73.34,79733.734,97.6,0.18052,6e-05,15.8298]
[1744092153130,73.33,79725.0331,97.6,0.17995,6e-05,15.7943]
[1744092153679,73.33,79725.0331,97.6,0.17995,6e-05,15.79426]
[1744092158970,73.33,79717.719,97.6,0.17951,6e-05,15.76878]
[1744092158972,73.33,79717.719,97.6,0.17951,6e-05,15.76878]
[1744092160093,73.33,79717.719,97.6,0.17952,6e-05,15.76881]
[1744092160177,73.33,79717.719,97.6,0.17952,6e-05,15.76881]
[1744092160538,73.33,79706.2831,97.6,0.17884,6e-05,15.72911]
[1744092162137,73.33,79706.2831,97.6,0.17884,6e-05,15.72915]
[1744092164247,73.34,79695.4764,97.6,0.1782,6e-05,15.69182]
[1744092164674,73.34,79695.4764,97.6,0.1782,6e-05,15.69182]
[1744092168137,73.34,79695.4764,97.6,0.17821,6e-05,15.69201]
[1744092171058,73.34,79698.9263,97.6,0.17841,6e-05,15.70419]
[1744092176332,73.34,79692.617,97.6,0.17805,6e-05,15.68278]
[1744092177631,73.34,79689.0718,97.6,0.17784,6e-05,15.67057]
[1744092181406,73.34,79691.011,97.6,0.17796,6e-05,15.67762]
[1744092187021,73.35,79685.7887,97.6,0.17767,6e-05,15.66014]
[1744092191113,73.35,79688.4141,97.6,0.17783,6e-05,15.66974]
[1744092191178,73.35,79688.4141,97.6,0.17783,6e-05,15.66974]
[1744092191943,73.35,79688.4141,97.6,0.17783,6e-05,15.66986]
[1744092196631,73.35,79683.9379,97.6,0.17758,6e-05,15.6548]
[1744092198238,73.35,79683.9379,97.6,0.17758,6e-05,15.65507]
[1744092198786,73.35,79677.5118,97.6,0.17721,6e-05,15.63289]
[1744092199493,73.35,79677.5118,97.6,0.17721,6e-05,15.63308]
[1744092203521,73.36,79667.7962,97.6,0.17664,6e-05,15.59945]
[1744092204092,73.36,79667.7962,97.6,0.17664,6e-05,15.59945]
[1744092206112,73.36,79667.7962,97.6,0.17665,6e-05,15.59961]
[1744092206558,73.36,79667.7962,97.6,0.17665,6e-05,15.59961]
[1744092206700,73.36,79667.7962,97.6,0.17665,6e-05,15.59971]
[1744092210570,73.36,79649.7849,97.6,0.1756,6e-05,15.53738]
[1744092210619,73.36,79649.7849,97.6,0.1756,6e-05,15.53738]
[1744092210909,73.36,79649.7849,97.6,0.1756,6e-05,15.53738]
[1744092211202,73.36,79649.7849,97.6,0.1756,6e-05,15.53738]
[1744092211444,73.36,79649.7849,97.6,0.1756,6e-05,15.53738]
[1744092211591,73.36,79647.8976,97.6,0.17544,6e-05,15.52594]
[1744092211998,73.36,79647.8976,97.6,0.17544,6e-05,15.52594]
[1744092212224,73.36,79647.8976,97.6,0.17544,6e-05,15.52594]
[1744092213518,73.36,79647.8976,97.6,0.17545,6e-05,15.52604]
[1744092216596,73.36,79611.4902,97.6,0.17334,6e-05,15.40016]
[1744092221334,73.37,79607.213,97.6,0.17311,6e-05,15.38623]
[1744092221404,73.37,79607.213,97.6,0.17311,6e-05,15.38623]
[1744092223603,73.37,79596.8862,97.6,0.17252,6e-05,15.35116]
[1744092223764,73.37,79596.8862,97.6,0.17252,6e-05,15.35116]
[1744092224955,73.37,79596.8862,97.6,0.17253,6e-05,15.35146]
[1744092230421,73.38,79593.1013,97.6,0.17234,6e-05,15.33984]
[1744092231479,73.38,79593.1013,97.6,0.17234,6e-05,15.34016]
[1744092234010,73.39,79593.1013,97.6,0.17236,6e-05,15.3411]
[1744092235650,73.39,79593.1013,97.6,0.17237,6e-05,15.3417]
[1744092237418,73.39,79593.1013,97.6,0.17237,6e-05,15.34201]
[1744092243395,73.4,79601.9449,97.6,0.17291,6e-05,15.37426]
[1744092244788,73.4,79610.8556,97.6,0.17344,6e-05,15.40572]
[1744092248559,73.41,79610.8556,97.6,0.17345,6e-05,15.40629]
[1744092248629,73.41,79619.9211,97.6,0.17398,6e-05,15.43801]
[1744092248814,73.41,79619.9211,97.6,0.17398,6e-05,15.43801]
[1744092249835,73.41,79619.9211,97.6,0.17398,6e-05,15.43819]
[1744092254655,73.41,79616.3949,97.6,0.17379,6e-05,15.42692]
[1744092255413,73.41,79616.3949,97.6,0.17379,6e-05,15.42692]
[1744092259314,73.42,79616.4126,97.6,0.17381,6e-05,15.42778]
[1744092260245,73.42,79616.4126,97.6,0.17381,6e-05,15.42794]
[1744092260263,73.42,79616.4126,97.6,0.17381,6e-05,15.42794]
[1744092261471,73.42,79616.4126,97.6,0.17381,6e-05,15.4281]
[1744092261635,73.42,79616.4126,97.6,0.17381,6e-05,15.4281]
[1744092262743,73.42,79622.2424,97.6,0.17416,6e-05,15.44869]
[1744092263945,73.42,79632.2533,97.6,0.17475,6e-05,15.48373]
[1744092268979,73.42,79638.1805,97.6,0.1751,6e-05,15.50477]
[1744092269316,73.42,79638.1805,97.6,0.1751,6e-05,15.50477]
[1744092270251,73.42,79638.1805,97.6,0.1751,6e-05,15.50487]
[1744092271801,73.43,79637.7928,97.6,0.17508,6e-05,15.50374]
[1744092274016,73.43,79626.4819,97.6,0.17439,6e-05,15.45988]
[1744092277037,73.43,79638.248,97.6,0.17508,6e-05,15.50109]
[1744092282249,73.43,79640.6415,97.6,0.17523,6e-05,15.50978]
[1744092282968,73.43,79640.6415,97.6,0.17523,6e-05,15.50988]
[1744092285561,73.43,79634.0965,97.6,0.17485,6e-05,15.48737]
[1744092291301,73.44,79639.4375,97.6,0.17518,6e-05,15.50656]
[1744092291563,73.44,79639.4375,97.6,0.17518,6e-05,15.50656]
[1744092291569,73.44,79639.4375,97.6,0.17518,6e-05,15.50668]
[1744092292767,73.44,79635.2194,97.6,0.17493,6e-05,15.49218]
[1744092298184,73.44,79642.0566,97.6,0.17535,6e-05,15.51681]
[1744092303220,73.45,79643.5614,97.6,0.17545,6e-05,15.52264]
[1744092304557,73.45,79643.5614,97.6,0.17545,6e-05,15.52264]
[1744092310269,73.45,79644.6019,97.6,0.17552,6e-05,15.52708]
[1744092311195,73.45,79644.6019,97.6,0.17552,6e-05,15.52708]
[1744092316527,73.45,79642.7674,97.6,0.17543,6e-05,15.52129]
[1744092319110,73.45,79642.7674,97.6,0.17543,6e-05,15.5216]
[1744092319717,73.45,79642.7674,97.6,0.17543,6e-05,15.52167]
[1744092321035,73.45,79642.7674,97.6,0.17543,6e-05,15.52175]
[1744092323705,73.46,79652.7839,97.6,0.17602,6e-05,15.55679]
[1744092324250,73.46,79652.7839,97.6,0.17602,6e-05,15.55679]
[1744092324266,73.46,79652.7839,97.6,0.17602,6e-05,15.55679]
[1744092325707,73.46,79673.979,97.6,0.17727,6e-05,15.63045]
[1744092327524,73.46,79673.979,97.6,0.17727,6e-05,15.63039]
[1744092328710,73.46,79687.4304,97.6,0.17806,6e-05,15.67694]
[1744092332262,73.45,79679.7158,97.6,0.17756,6e-05,15.64507]
[1744092332353,73.45,79679.7158,97.6,0.17756,6e-05,15.64507]
[1744092337963,73.45,79669.4976,97.6,0.17696,6e-05,15.60967]
[1744092338263,73.45,79669.4976,97.6,0.17696,6e-05,15.60967]
[1744092338482,73.45,79669.4976,97.6,0.17696,6e-05,15.60967]
[1744092344260,73.46,79666.1213,97.6,0.17676,6e-05,15.5981]
[1744092344696,73.46,79666.1213,97.6,0.17676,6e-05,15.5981]
[1744092345949,73.46,79667.8023,97.6,0.17686,6e-05,15.60396]
[1744092347204,73.46,79667.8023,97.6,0.17686,6e-05,15.60396]
[1744092348049,73.46,79667.8023,97.6,0.17686,6e-05,15.60396]
[1744092350315,73.46,79674.7769,97.6,0.17727,6e-05,15.62815]
[1744092351068,73.46,79674.7769,97.6,0.17727,6e-05,15.62811]
[1744092352565,73.45,79685.7433,97.6,0.17792,6e-05,15.66606]
[1744092356351,73.45,79687.7714,97.6,0.17803,6e-05,15.6729]
[1744092356827,73.45,79687.7714,97.6,0.17803,6e-05,15.67285]
[1744092362513,73.45,79683.0212,97.6,0.17775,6e-05,15.65612]
[1744092362983,73.45,79683.0212,97.6,0.17775,6e-05,15.65608]
[1744092363252,73.45,79683.0212,97.6,0.17775,6e-05,15.65608]
[1744092363457,73.45,79683.0212,97.6,0.17775,6e-05,15.65608]
[1744092363503,73.45,79683.0212,97.6,0.17775,6e-05,15.65608]
[1744092364950,73.45,79683.0071,97.6,0.17774,6e-05,15.65597]
[1744092366360,73.45,79683.0071,97.6,0.17774,6e-05,15.65599]
[1744092366663,73.45,79683.0071,97.6,0.17774,6e-05,15.65599]
[1744092367670,73.45,79670.7685,97.6,0.17702,6e-05,15.6135]
[1744092367884,73.45,79670.7685,97.6,0.17702,6e-05,15.6135]
[1744092368611,73.45,79670.7685,97.6,0.17702,6e-05,15.6135]
[1744092369684,73.45,79658.6215,97.6,0.17631,6e-05,15.57135]
[1744092371284,73.45,79656.5592,97.6,0.17619,6e-05,15.56421]
[1744092374697,73.45,79656.1344,97.6,0.17617,6e-05,15.56281]
[1744092376362,73.45,79654.994,97.6,0.1761,6e-05,15.55888]
[1744092377500,73.45,79654.994,97.6,0.1761,6e-05,15.55889]
[1744092378139,73.45,79654.994,97.6,0.1761,6e-05,15.55889]
[1744092380395,73.45,79661.2769,97.6,0.17647,6e-05,15.58069]
[1744092380795,73.45,79661.2769,97.6,0.17647,6e-05,15.58064]
[1744092381763,73.45,79673.7931,97.6,0.1772,6e-05,15.62405]
[1744092383564,73.45,79673.7931,97.6,0.1772,6e-05,15.62399]
[1744092383705,73.45,79673.7931,97.6,0.1772,6e-05,15.62399]
[1744092383723,73.45,79673.7931,97.6,0.1772,6e-05,15.62399]
[1744092384766,73.45,79660.9816,97.6,0.17645,6e-05,15.57947]
[1744092385187,73.45,79660.9816,97.6,0.17645,6e-05,15.57947]
[1744092385223,73.45,79660.9816,97.6,0.17645,6e-05,15.57947]
[1744092385296,73.45,79660.9816,97.6,0.17645,6e-05,15.57947]
[1744092385581,73.45,79660.9816,97.6,0.17645,6e-05,15.57947]
[1744092385798,73.45,79660.9816,97.6,0.17645,6e-05,15.57947]
[1744092386010,73.45,79660.9816,97.6,0.17645,6e-05,15.57947]
[1744092386286,73.45,79660.9816,97.6,0.17645,6e-05,15.5795]
[1744092386308,73.45,79660.9816,97.6,0.17645,6e-05,15.5795]
[1744092387238,73.45,79660.9816,97.6,0.17645,6e-05,15.5795]
[1744092387559,73.45,79660.9816,97.6,0.17645,6e-05,15.5795]
[1744092388615,73.45,79660.9816,97.6,0.17645,6e-05,15.57938]
[1744092390772,73.45,79713.789,97.6,0.17955,6e-05,15.76207]
[1744092395544,73.44,79714.3438,97.6,0.17952,6e-05,15.75813]
[1744092395549,73.44,79714.3438,97.6,0.17952,6e-05,15.75813]
[1744092395645,73.44,79714.3438,97.6,0.17952,6e-05,15.75791]
[1744092397783,73.44,79717.0916,97.6,0.17968,6e-05,15.76709]
[1744092399969,73.44,79717.8586,97.6,0.17972,6e-05,15.76939]
[1744092400198,73.44,79717.8586,97.6,0.17972,6e-05,15.76939]
[1744092400782,73.44,79717.4371,97.6,0.17969,6e-05,15.7677]
[1744092402166,73.44,79709.3354,97.6,0.1792,6e-05,15.7394]
[1744092402663,73.44,79709.3354,97.6,0.1792,6e-05,15.7394]
[1744092403785,73.44,79691.0126,97.6,0.17812,6e-05,15.67556]
[1744092404297,73.44,79691.0126,97.6,0.17812,6e-05,15.67556]
[1744092404338,73.44,79691.0126,97.6,0.17812,6e-05,15.67556]
[1744092404466,73.44,79691.0126,97.6,0.17812,6e-05,15.67556]
[1744092404726,73.44,79691.0126,97.6,0.17812,6e-05,15.67556]
[1744092404769,73.44,79691.0126,97.6,0.17812,6e-05,15.67556]
[1744092404929,73.43,79693.1953,97.6,0.17824,6e-05,15.68301]
[1744092405087,73.43,79693.1953,97.6,0.17824,6e-05,15.68301]
[1744092405158,73.43,79693.1953,97.6,0.17824,6e-05,15.68301]
[1744092405343,73.43,79693.1953,97.6,0.17824,6e-05,15.68301]
[1744092405543,73.43,79693.1953,97.6,0.17824,6e-05,15.68301]
[1744092405802,73.43,79693.1953,97.6,0.17824,6e-05,15.68301]
[1744092406784,73.43,79693.1953,97.6,0.17824,6e-05,15.68298]
[1744092407801,73.44,79628.9683,97.6,0.17448,6e-05,15.46003]
[1744092408172,73.44,79628.9683,97.6,0.17448,6e-05,15.46003]
[1744092408912,73.44,79621.5639,97.6,0.17405,6e-05,15.43447]
[1744092409083,73.44,79621.5639,97.6,0.17405,6e-05,15.43447]
[1744092409813,73.44,79621.5639,97.6,0.17405,6e-05,15.43447]
[1744092410946,73.44,79619.2441,97.6,0.17392,6e-05,15.42681]
[1744092411505,73.44,79619.2441,97.6,0.17392,6e-05,15.42681]
[1744092411606,73.44,79619.2441,97.6,0.17392,6e-05,15.42706]
[1744092412528,73.44,79619.2441,97.6,0.17392,6e-05,15.42706]
[1744092412743,73.44,79619.2441,97.6,0.17392,6e-05,15.42706]
[1744092412866,73.44,79619.2441,97.6,0.17393,6e-05,15.42722]
[1744092413272,73.44,79619.2441,97.6,0.17393,6e-05,15.42722]
[1744092413465,73.44,79619.2441,97.6,0.17393,6e-05,15.42722]
[1744092413808,73.44,79591.2969,97.6,0.17231,6e-05,15.33016]
[1744092414795,73.44,79591.2969,97.6,0.17231,6e-05,15.33016]
[1744092415083,73.44,79582.7023,97.6,0.17181,6e-05,15.30042]
[1744092417812,73.44,79567.2482,97.6,0.17093,6e-05,15.24722]
[1744092418447,73.44,79567.2482,97.6,0.17093,6e-05,15.24722]
[1744092418807,73.44,79567.2482,97.6,0.17093,6e-05,15.24722]
[1744092421177,73.45,79564.6327,97.6,0.17079,6e-05,15.23877]
[1744092421938,73.45,79564.6327,97.6,0.1708,6e-05,15.23898]
[1744092424658,73.45,79567.8936,97.6,0.17099,6e-05,15.25074]
[1744092424834,73.45,79567.8936,97.6,0.17099,6e-05,15.25074]
[1744092427266,73.45,79558.9905,97.6,0.17049,6e-05,15.22042]
[1744092430604,73.46,79555.5521,97.6,0.1703,6e-05,15.20923]
[1744092433721,73.46,79552.5719,97.6,0.17015,6e-05,15.19966]
[1744092434866,73.46,79552.7814,97.6,0.17017,6e-05,15.20091]
[1744092434923,73.46,79552.7814,97.6,0.17017,6e-05,15.20091]
[1744092436043,73.47,79554.2844,97.6,0.17026,6e-05,15.20639]
[1744092441142,73.47,79559.4311,97.6,0.17058,6e-05,15.2255]
[1744092441375,73.47,79559.4311,97.6,0.17058,6e-05,15.2255]
[1744092441839,73.47,79559.7755,97.6,0.1706,6e-05,15.22693]
[1744092442840,73.47,79569.1568,97.6,0.17114,6e-05,15.25977]
[1744092445843,73.48,79558.7984,97.6,0.17056,6e-05,15.22449]
[1744092449524,73.48,79557.3921,97.6,0.17049,6e-05,15.22044]
[1744092449811,73.48,79557.3921,97.6,0.1705,6e-05,15.22072]
[1744092450030,73.48,79557.3921,97.6,0.1705,6e-05,15.22072]
[1744092453600,73.49,79552.241,97.6,0.17017,6e-05,15.19858]
[1744092453920,73.49,79552.241,97.6,0.17018,6e-05,15.19883]
[1744092454121,73.49,79552.241,97.6,0.17018,6e-05,15.19883]
[1744092455313,73.49,79552.5547,97.6,0.1702,6e-05,15.20018]
[1744092458706,73.49,79548.6847,97.6,0.16999,6e-05,15.18754]
[1744092458820,73.49,79548.6847,97.6,0.16999,6e-05,15.18754]
[1744092458877,73.49,79548.6847,97.6,0.16999,6e-05,15.18754]
[1744092459470,73.5,79548.6847,97.6,0.17,6e-05,15.18781]
[1744092459726,73.5,79548.6847,97.6,0.17,6e-05,15.18781]
[1744092459973,73.5,79548.6847,97.6,0.17,6e-05,15.18806]
[1744092460225,73.5,79548.6847,97.6,0.17,6e-05,15.18806]
[1744092460475,73.5,79548.6847,97.6,0.17,6e-05,15.18806]
[1744092461437,73.5,79548.6847,97.6,0.17001,6e-05,15.18824]
[1744092461860,73.5,79581.551,97.6,0.1719,6e-05,15.3026]
[1744092462682,73.5,79581.551,97.6,0.1719,6e-05,15.3026]
[1744092464863,73.5,79568.1854,97.6,0.17114,6e-05,15.25662]
[1744092469201,73.5,79568.0633,97.6,0.17114,6e-05,15.25693]
[1744092469868,73.51,79576.2373,97.6,0.17162,6e-05,15.28553]
[1744092473424,73.51,79577.2863,97.6,0.17169,6e-05,15.28976]
[1744092473529,73.51,79577.2863,97.6,0.17169,6e-05,15.28976]
[1744092473901,73.51,79577.2863,97.6,0.17169,6e-05,15.28976]
[1744092473954,73.51,79577.2863,97.6,0.17169,6e-05,15.28976]
[1744092474332,73.51,79577.2863,97.6,0.17169,6e-05,15.28976]
[1744092474873,73.51,79589.1098,97.6,0.17238,6e-05,15.33122]
[1744092475886,73.51,79589.1098,97.6,0.17238,6e-05,15.33122]
[1744092476299,73.51,79595.3738,97.6,0.17274,6e-05,15.35315]
[1744092476875,73.51,79605.5146,97.6,0.17333,6e-05,15.38849]
[1744092479953,73.51,79603.7848,97.6,0.17324,6e-05,15.38287]
[1744092481361,73.51,79597.6222,97.6,0.17289,6e-05,15.36162]
[1744092481367,73.51,79597.6222,97.6,0.17289,6e-05,15.36162]
[1744092481886,73.52,79591.8292,97.6,0.17255,6e-05,15.34168]
[1744092482085,73.52,79591.8292,97.6,0.17255,6e-05,15.34168]
[1744092485872,73.52,79586.0356,97.6,0.17223,6e-05,15.32215]
[1744092485959,73.52,79585.1314,97.6,0.17218,6e-05,15.31921]
[1744092486601,73.52,79585.1314,97.6,0.17218,6e-05,15.31921]
[1744092487505,73.52,79585.1314,97.6,0.17218,6e-05,15.31921]
[1744092487897,73.52,79585.1314,97.6,0.17218,6e-05,15.31921]
[1744092487530,73.52,79585.1314,97.6,0.17218,6e-05,15.31944]
[1744092488171,73.52,79585.1314,97.6,0.17218,6e-05,15.31944]
[1744092488339,73.52,79585.1314,97.6,0.17218,6e-05,15.31944]
[1744092488887,73.52,79564.0005,97.6,0.17097,6e-05,15.24648]
[1744092489888,73.52,79552.9881,97.6,0.17034,6e-05,15.20846]
[1744092493922,73.53,79560.4878,97.6,0.17079,6e-05,15.23542]
[1744092494273,73.53,79560.4878,97.6,0.17079,6e-05,15.23542]
[1744092496044,73.53,79562.986,97.6,0.17094,6e-05,15.24447]
[1744092496158,73.53,79562.986,97.6,0.17094,6e-05,15.24447]
[1744092496615,73.53,79562.986,97.6,0.17094,6e-05,15.24447]
[1744092499615,73.53,79553.1921,97.6,0.17039,6e-05,15.2113]
[1744092499922,73.53,79553.1921,97.6,0.17039,6e-05,15.2113]
[1744092500467,73.53,79553.1921,97.6,0.17039,6e-05,15.2113]
[1744092500641,73.53,79553.1921,97.6,0.17039,6e-05,15.2113]
[1744092500889,73.53,79553.1921,97.6,0.17039,6e-05,15.2113]
[1744092504903,73.54,79538.3645,97.6,0.16957,6e-05,15.16113]
[1744092505591,73.54,79538.3645,97.6,0.16957,6e-05,15.16113]
[1744092505596,73.54,79538.3645,97.6,0.16957,6e-05,15.16113]
[1744092505935,73.54,79538.3645,97.6,0.16957,6e-05,15.16143]
[1744092506532,73.54,79538.3645,97.6,0.16957,6e-05,15.16143]
[1744092506711,73.54,79538.3645,97.6,0.16957,6e-05,15.16143]
[1744092507975,73.55,79538.4262,97.6,0.16959,6e-05,15.16225]
[1744092509000,73.55,79538.4262,97.6,0.16959,6e-05,15.16254]
[1744092511998,73.55,79547.9784,97.6,0.17011,6e-05,15.19151]
[1744092512668,73.55,79547.9784,97.6,0.17011,6e-05,15.19151]
[1744092514109,73.55,79546.0476,97.6,0.17001,6e-05,15.18534]
[1744092516720,73.56,79544.8313,97.6,0.16995,6e-05,15.18167]
[1744092516739,73.56,79544.8313,97.6,0.16995,6e-05,15.18195]
[1744092517969,73.56,79544.8313,97.6,0.16996,6e-05,15.18225]
[1744092523790,73.57,79550.3194,97.6,0.1703,6e-05,15.20293]
[1744092524051,73.57,79550.3194,97.6,0.1703,6e-05,15.20293]
[1744092527926,73.57,79559.6396,97.6,0.17085,6e-05,15.23628]
[1744092530113,73.57,79565.4766,97.6,0.1712,6e-05,15.25694]
[1744092532934,73.58,79597.2558,97.6,0.17304,6e-05,15.36765]
[1744092535421,73.58,79594.8985,97.6,0.17291,6e-05,15.35965]
[1744092535636,73.58,79594.8985,97.6,0.17291,6e-05,15.35965]
[1744092535875,73.58,79594.8985,97.6,0.17291,6e-05,15.35965]
[1744092537889,73.58,79557.2027,97.6,0.17074,6e-05,15.22934]
[1744092539795,73.58,79548.9124,97.6,0.17027,6e-05,15.20079]
[1744092544133,73.59,79551.2483,97.6,0.17042,6e-05,15.20982]
[1744092544229,73.59,79551.2483,97.6,0.17042,6e-05,15.20982]
[1744092544748,73.59,79551.2483,97.6,0.17042,6e-05,15.20982]
[1744092544938,73.59,79551.2483,97.6,0.17043,6e-05,15.21025]
[1744092546948,73.59,79566.7884,97.6,0.17133,6e-05,15.26463]
[1744092550178,73.59,79572.4866,97.6,0.17167,6e-05,15.28498]
[1744092550239,73.59,79572.4866,97.6,0.17167,6e-05,15.28498]
[1744092550273,73.59,79572.4866,97.6,0.17167,6e-05,15.28498]
[1744092551953,73.6,79561.4041,97.6,0.17103,6e-05,15.24684]
[1744092553993,73.6,79560.0625,97.6,0.17096,6e-05,15.24237]
[1744092554070,73.6,79560.0625,97.6,0.17096,6e-05,15.24237]
[1744092556393,73.6,79553.3602,97.6,0.17058,6e-05,15.21974]
[1744092556473,73.6,79553.3602,97.6,0.17058,6e-05,15.21974]
[1744092557660,73.6,79553.4602,97.6,0.17059,6e-05,15.2203]
[1744092557725,73.6,79553.4602,97.6,0.17059,6e-05,15.2203]
[1744092560175,73.6,79560.6526,97.6,0.17102,6e-05,15.24585]
[1744092560962,73.6,79561.0541,97.6,0.17105,6e-05,15.24747]
[1744092563416,73.61,79559.6273,97.6,0.17097,6e-05,15.24297]
[1744092563877,73.61,79559.6273,97.6,0.17097,6e-05,15.24297]
[1744092564967,73.61,79569.0725,97.6,0.17152,6e-05,15.27622]
[1744092566265,73.61,79577.5112,97.6,0.17201,6e-05,15.30571]
[1744092570973,73.61,79567.6143,97.6,0.17146,6e-05,15.2722]
[1744092575978,73.62,79569.667,97.6,0.17155,6e-05,15.27526]
[1744092579982,73.62,79559.8126,97.6,0.171,6e-05,15.24186]
[1744092582985,73.63,79570.2388,97.6,0.17161,6e-05,15.27862]
[1744092587990,73.63,79570.9334,97.6,0.17166,6e-05,15.28192]
[1744092592510,73.63,79568.3978,97.6,0.17153,6e-05,15.27385]
[1744092592516,73.63,79568.3978,97.6,0.17153,6e-05,15.27385]
[1744092594997,73.64,79556.249,97.6,0.17084,6e-05,15.23221]
[1744092600003,73.64,79560.6531,97.6,0.17111,6e-05,15.24835]
[1744092606010,73.65,79562.4157,97.6,0.17123,6e-05,15.25552]
[1744092608961,73.65,79564.6623,97.6,0.17136,6e-05,15.26363]
[1744092609394,73.65,79564.6623,97.6,0.17136,6e-05,15.26375]
[1744092611015,73.65,79580.7885,97.6,0.1723,6e-05,15.32002]
[1744092613867,73.65,79580.9786,97.6,0.17232,6e-05,15.321]
[1744092615481,73.65,79582.0761,97.6,0.17238,6e-05,15.32513]
[1744092621025,73.66,79583.6856,97.6,0.17249,6e-05,15.33141]
[1744092621710,73.66,79583.6856,97.6,0.17249,6e-05,15.33141]
[1744092623771,73.66,79591.5907,97.6,0.17295,6e-05,15.35911]
[1744092624292,73.66,79595.1644,97.6,0.17316,6e-05,15.37161]
[1744092624327,73.66,79595.1644,97.6,0.17316,6e-05,15.37161]
[1744092625503,73.66,79599.3939,97.6,0.17341,6e-05,15.38638]
[1744092628034,73.66,79586.0143,97.6,0.17264,6e-05,15.34038]
[1744092628989,73.66,79586.0143,97.6,0.17264,6e-05,15.34038]
[1744092629228,73.66,79585.321,97.6,0.1726,6e-05,15.33814]
[1744092634810,73.67,79585.6771,97.6,0.1726,6e-05,15.33525]
[1744092638689,73.67,79592.9551,97.6,0.17303,6e-05,15.36106]
[1744092638690,73.67,79592.9551,97.6,0.17303,6e-05,15.36106]
[1744092639045,73.67,79602.5138,97.6,0.17358,6e-05,15.39428]
[1744092640595,73.67,79610.3013,97.6,0.17404,6e-05,15.42132]
[1744092642191,73.67,79616.2025,97.6,0.17438,6e-05,15.44186]
[1744092648054,73.67,79618.4185,97.6,0.17451,6e-05,15.44968]
[1744092649798,73.67,79618.368,97.6,0.17451,6e-05,15.44952]
[1744092655061,73.67,79620.5862,97.6,0.17464,6e-05,15.45728]
[1744092655767,73.67,79620.5862,97.6,0.17464,6e-05,15.45728]
[1744092655976,73.67,79620.5862,97.6,0.17464,6e-05,15.45728]
[1744092658065,73.67,79599.2114,97.6,0.1734,6e-05,15.38339]
[1744092659651,73.67,79596.3014,97.6,0.17323,6e-05,15.37342]
[1744092661943,73.68,79591.4656,97.6,0.17296,6e-05,15.35691]
[1744092667075,73.68,79598.8453,97.6,0.1734,6e-05,15.38321]
[1744092670862,73.68,79596.1343,97.6,0.17325,6e-05,15.37414]
[1744092673393,73.68,79596.702,97.6,0.17329,6e-05,15.37643]
[1744092675750,73.68,79603.4364,97.6,0.17368,6e-05,15.39995]
[1744092681089,73.68,79605.9796,97.6,0.17383,6e-05,15.40914]
[1744092686094,73.69,79602.4638,97.6,0.17364,6e-05,15.39735]
[1744092688173,73.69,79599.2576,97.6,0.17345,6e-05,15.38642]
[1744092692100,73.69,79588.7154,97.6,0.17281,6e-05,15.34539]
[1744092692327,73.69,79588.7154,97.6,0.17281,6e-05,15.34539]
[1744092692652,73.69,79588.7154,97.6,0.17281,6e-05,15.34539]
[1744092694813,73.69,79578.1538,97.6,0.17221,6e-05,15.30914]
[1744092695415,73.69,79578.1538,97.6,0.17221,6e-05,15.30936]
[1744092695737,73.69,79578.1538,97.6,0.17221,6e-05,15.30936]
[1744092697105,73.7,79564.0235,97.6,0.1714,6e-05,15.26084]
[1744092697986,73.7,79564.0235,97.6,0.1714,6e-05,15.26084]
[1744092698057,73.7,79564.0235,97.6,0.1714,6e-05,15.26084]
[1744092699549,73.7,79563.3277,97.6,0.17137,6e-05,15.2589]
[1744092701046,73.7,79575.7396,97.6,0.17209,6e-05,15.3023]
[1744092701813,73.7,79575.7396,97.6,0.17209,6e-05,15.3023]
[1744092703645,73.7,79575.7396,97.6,0.1721,6e-05,15.30267]
[1744092705654,73.7,79577.0483,97.6,0.17218,6e-05,15.30758]
[1744092705700,73.7,79577.0483,97.6,0.17218,6e-05,15.30758]
[1744092710716,73.71,79579.562,97.6,0.17234,6e-05,15.31719]
[1744092712281,73.71,79575.1488,97.6,0.1721,6e-05,15.30227]
[1744092717724,73.71,79576.9332,97.6,0.17221,6e-05,15.3091]
[1744092718021,73.71,79576.9332,97.6,0.17221,6e-05,15.3091]
[1744092719696,73.71,79579.5719,97.6,0.17237,6e-05,15.31853]
[1744092719747,73.71,79579.5719,97.6,0.17237,6e-05,15.31853]
[1744092721398,73.72,79580.3219,97.6,0.17241,6e-05,15.3213]
[1744092722147,73.72,79568.2696,97.6,0.17172,6e-05,15.27987]
[1744092722611,73.72,79568.2696,97.6,0.17172,6e-05,15.27987]
[1744092722723,73.72,79568.2696,97.6,0.17172,6e-05,15.27987]
[1744092722974,73.72,79568.2696,97.6,0.17172,6e-05,15.27987]
[1744092723075,73.72,79568.2696,97.6,0.17173,6e-05,15.28003]
[1744092723819,73.72,79568.2696,97.6,0.17173,6e-05,15.28003]
[1744092723852,73.72,79568.2696,97.6,0.17173,6e-05,15.28003]
[1744092724149,73.72,79557.9054,97.6,0.17113,6e-05,15.24412]
[1744092724216,73.72,79557.9054,97.6,0.17113,6e-05,15.24412]
[1744092724255,73.72,79557.9054,97.6,0.17113,6e-05,15.24412]
[1744092725588,73.72,79557.9054,97.6,0.17113,6e-05,15.24428]
[1744092726151,73.72,79538.4148,97.6,0.17002,6e-05,15.17719]
[1744092731156,73.73,79533.8849,97.6,0.16979,6e-05,15.16279]
[1744092732618,73.73,79532.9292,97.6,0.16974,6e-05,15.15975]
[1744092734473,73.73,79532.1951,97.6,0.16971,6e-05,15.15774]
[1744092740165,73.74,79533.194,97.6,0.16979,6e-05,15.16276]
[1744092740652,73.74,79533.194,97.6,0.16979,6e-05,15.16276]
[1744092741212,73.74,79533.194,97.6,0.16979,6e-05,15.16276]
[1744092741453,73.74,79533.194,97.6,0.16979,6e-05,15.16276]
[1744092741964,73.74,79533.194,97.6,0.16979,6e-05,15.16276]
[1744092742071,73.74,79533.194,97.6,0.16979,6e-05,15.16276]
[1744092742187,73.74,79533.194,97.6,0.16979,6e-05,15.16276]
[1744092742157,73.74,79533.194,97.6,0.16979,6e-05,15.16276]
[1744092742862,73.74,79533.194,97.6,0.16979,6e-05,15.16276]
[1744092744170,73.74,79484.9981,97.6,0.16706,6e-05,14.99632]
[1744092744397,73.74,79484.9981,97.6,0.16706,6e-05,14.99632]
[1744092746171,73.75,79465.4895,97.6,0.16598,6e-05,14.92988]
[1744092746832,73.75,79465.4895,97.6,0.16598,6e-05,14.92988]
[1744092748661,73.75,79463.435,97.6,0.16587,6e-05,14.92353]
[1744092751176,73.76,79476.2442,97.6,0.16658,6e-05,14.96448]
[1744092752874,73.76,79480.2846,97.6,0.16682,6e-05,14.97895]
[1744092753178,73.76,79481.8292,97.6,0.16691,6e-05,14.98476]
[1744092754236,73.77,79482.101,97.6,0.16694,6e-05,14.98619]
[1744092755594,73.77,79484.6676,97.6,0.16709,6e-05,14.99555]
[1744092756027,73.77,79484.6676,97.6,0.1671,6e-05,14.99601]
[1744092757182,73.77,79474.8011,97.6,0.16655,6e-05,14.96231]
[1744092760882,73.78,79479.0541,97.6,0.16681,6e-05,14.97846]
[1744092762724,73.79,79481.9717,97.6,0.16699,6e-05,14.98946]
[1744092763188,73.79,79486.7164,97.6,0.16727,6e-05,15.00635]
[1744092763403,73.79,79486.7164,97.6,0.16727,6e-05,15.00635]
[1744092765450,73.79,79490.6008,97.6,0.1675,6e-05,15.02068]
[1744092765463,73.79,79490.6008,97.6,0.1675,6e-05,15.02068]
[1744092769754,73.8,79490.6946,97.6,0.16754,6e-05,15.02273]
[1744092770187,73.8,79490.6946,97.6,0.16754,6e-05,15.02273]
[1744092770213,73.8,79487.3055,97.6,0.16735,6e-05,15.01144]
[1744092770594,73.8,79487.3055,97.6,0.16735,6e-05,15.01144]
[1744092771196,73.81,79482.2953,97.6,0.16708,6e-05,14.99453]
[1744092771558,73.81,79482.2953,97.6,0.16708,6e-05,14.99453]
[1744092771589,73.81,79482.2953,97.6,0.16708,6e-05,14.99453]
[1744092772652,73.81,79481.1429,97.6,0.16702,6e-05,14.99098]
[1744092777559,73.82,79486.5427,97.6,0.16736,6e-05,15.01189]
[1744092777754,73.82,79486.5427,97.6,0.16736,6e-05,15.01189]
[1744092777961,73.82,79486.5427,97.6,0.16736,6e-05,15.01189]
[1744092778016,73.82,79486.5427,97.6,0.16737,6e-05,15.0123]
[1744092779204,73.82,79498.073,97.6,0.16803,6e-05,15.05261]
[1744092779605,73.82,79498.073,97.6,0.16803,6e-05,15.05261]
[1744092779723,73.82,79498.073,97.6,0.16803,6e-05,15.05261]
[1744092781754,73.83,79502.3435,97.6,0.16829,6e-05,15.06813]
[1744092781875,73.83,79502.3435,97.6,0.16829,6e-05,15.06813]
[1744092782359,73.83,79504.5566,97.6,0.16842,6e-05,15.07615]
[1744092785393,73.83,79513.8464,97.6,0.16897,6e-05,15.10931]
[1744092787294,73.84,79510.4311,97.6,0.16878,6e-05,15.09815]
[1744092787755,73.84,79510.4311,97.6,0.16878,6e-05,15.09815]
[1744092790904,73.84,79515.6844,97.6,0.1691,6e-05,15.11726]
[1744092796221,73.85,79510.9989,97.6,0.16886,6e-05,15.10294]
[1744092798237,73.85,79511.0024,97.6,0.16887,6e-05,15.10327]
[1744092799513,73.86,79520.3097,97.6,0.16941,6e-05,15.13607]
[1744092802100,73.86,79524.4002,97.6,0.16965,6e-05,15.15074]
[1744092807232,73.87,79526.9279,97.6,0.16982,6e-05,15.16096]
[1744092812237,73.87,79526.2858,97.6,0.16977,6e-05,15.15498]
[1744092813889,73.87,79523.5088,97.6,0.16961,6e-05,15.14563]
[1744092814420,73.87,79523.5088,97.6,0.16961,6e-05,15.14563]
[1744092814648,73.87,79523.5088,97.6,0.16961,6e-05,15.14563]
[1744092815241,73.87,79523.5088,97.6,0.16961,6e-05,15.14563]
[1744092815253,73.87,79523.5088,97.6,0.16962,6e-05,15.14591]
[1744092816254,73.88,79495.1034,97.6,0.16801,6e-05,15.04805]
[1744092819884,73.88,79496.4782,97.6,0.1681,6e-05,15.05348]
[1744092824658,73.88,79503.0798,97.6,0.16849,6e-05,15.07733]
[1744092825263,73.89,79503.7838,97.6,0.16853,6e-05,15.0801]
[1744092826420,73.89,79504.6475,97.6,0.16859,6e-05,15.08343]
[1744092832270,73.9,79513.8415,97.6,0.16915,6e-05,15.11707]
[1744092832291,73.9,79513.8415,97.6,0.16915,6e-05,15.11707]
[1744092838276,73.91,79512.1526,97.6,0.16908,6e-05,15.113]
[1744092842673,73.91,79517.285,97.6,0.16939,6e-05,15.13186]
[1744092844559,73.91,79513.4937,97.6,0.16919,6e-05,15.11932]
[1744092844808,73.91,79513.4937,97.6,0.16919,6e-05,15.11932]
[1744092845283,73.92,79504.0996,97.6,0.16866,6e-05,15.08713]
[1744092846104,73.92,79504.0996,97.6,0.16866,6e-05,15.08713]
[1744092847285,73.92,79486.2018,97.6,0.16765,6e-05,15.02582]
[1744092851016,73.92,79480.1975,97.6,0.16732,6e-05,15.00581]
[1744092853705,73.93,79477.5298,97.6,0.16719,6e-05,14.99736]
[1744092854589,73.93,79476.9578,97.6,0.16715,6e-05,14.99531]
[1744092855075,73.93,79476.9578,97.6,0.16715,6e-05,14.99531]
[1744092855099,73.93,79476.9578,97.6,0.16715,6e-05,14.99531]
[1744092856219,73.93,79476.9578,97.6,0.16716,6e-05,14.99558]
[1744092857795,73.93,79478.0098,97.6,0.16723,6e-05,14.99974]
[1744092863187,73.94,79480.2076,97.6,0.16738,6e-05,15.00883]
[1744092863793,73.94,79480.2076,97.6,0.16738,6e-05,15.00883]
[1744092866223,73.94,79478.8761,97.6,0.16731,6e-05,15.00473]
[1744092872250,73.95,79471.4222,97.6,0.16689,6e-05,14.97676]
[1744092877285,73.97,79472.6205,97.6,0.167,6e-05,14.98306]
[1744092882320,73.98,79471.5831,97.6,0.16698,6e-05,14.98161]
[1744092884674,73.98,79473.2761,97.6,0.16709,6e-05,14.9883]
[1744092884714,73.98,79473.2761,97.6,0.16709,6e-05,14.9883]
[1744092889329,73.99,79483.2583,97.6,0.16769,6e-05,15.02474]
[1744092890621,73.99,79482.7258,97.6,0.16766,6e-05,15.02327]
[1744092891896,73.99,79482.4999,97.6,0.16766,6e-05,15.02286]
[1744092894334,74.0,79471.9205,97.6,0.16708,6e-05,14.9875]
[1744092897722,74.01,79472.4362,97.6,0.16713,6e-05,14.99052]
[1744092900624,74.01,79474.1017,97.6,0.16724,6e-05,14.99749]
[1744092904345,74.02,79484.038,97.6,0.16783,6e-05,15.03335]
[1744092909350,74.03,79487.0082,97.6,0.16803,6e-05,15.04531]
[1744092911201,74.03,79484.2886,97.6,0.16788,6e-05,15.03626]
[1744092911215,74.03,79484.2886,97.6,0.16788,6e-05,15.03626]
[1744092913959,74.03,79485.4904,97.6,0.16797,6e-05,15.04143]
[1744092919360,74.04,79490.7093,97.6,0.1683,6e-05,15.06139]
[1744092921000,74.05,79490.653,97.6,0.1683,6e-05,15.06151]
[1744092921047,74.05,79490.653,97.6,0.1683,6e-05,15.06151]
[1744092921156,74.05,79490.653,97.6,0.1683,6e-05,15.06151]
[1744092921234,74.05,79490.653,97.6,0.1683,6e-05,15.06151]
[1744092922363,74.05,79502.3816,97.6,0.16898,6e-05,15.10262]
[1744092923656,74.05,79502.3816,97.6,0.16898,6e-05,15.10262]
[1744092929370,74.06,79501.2473,97.6,0.16895,6e-05,15.10074]
[1744092934375,74.07,79515.2465,97.6,0.16972,6e-05,15.14542]
[1744092939380,74.07,79516.4085,97.6,0.16981,6e-05,15.15057]
[1744092944385,74.08,79509.113,97.6,0.16942,6e-05,15.12662]
[1744092949390,74.09,79506.9446,97.6,0.16931,6e-05,15.12042]
[1744092952240,74.09,79506.9348,97.6,0.16932,6e-05,15.1209]
[1744092957398,74.1,79505.7578,97.6,0.16928,6e-05,15.11839]
[1744092962403,74.1,79505.8425,97.6,0.16931,6e-05,15.11996]
[1744092963828,74.1,79506.342,97.6,0.16934,6e-05,15.12194]
[1744092965479,74.11,79509.4798,97.6,0.16953,6e-05,15.13324]
[1744092971413,74.11,79507.5677,97.6,0.16945,6e-05,15.12811]
[1744092976418,74.12,79504.5949,97.6,0.1693,6e-05,15.11911]
[1744092979211,74.12,79504.0539,97.6,0.16928,6e-05,15.11775]
[1744092979275,74.12,79504.0539,97.6,0.16928,6e-05,15.11775]
[1744092982454,74.13,79496.2919,97.6,0.16885,6e-05,15.09177]
[1744092982639,74.13,79496.2919,97.6,0.16885,6e-05,15.09177]
[1744092984964,74.13,79491.9628,97.6,0.16862,6e-05,15.07768]
[1744092987765,74.13,79488.782,97.6,0.16845,6e-05,15.06759]
[1744092993282,74.13,79491.6942,97.6,0.16857,6e-05,15.07201]
[1744092997220,74.14,79492.0955,97.6,0.1686,6e-05,15.07413]
[1744093000092,74.14,79496.8305,97.6,0.16888,6e-05,15.09128]
[1744093000205,74.14,79496.8305,97.6,0.16888,6e-05,15.09128]
[1744093000444,74.14,79497.8379,97.6,0.16895,6e-05,15.095]
[1744093000607,74.14,79497.8379,97.6,0.16895,6e-05,15.095]
[1744093000683,74.14,79497.8379,97.6,0.16895,6e-05,15.095]
[1744093001867,74.14,79499.3883,97.6,0.16904,6e-05,15.10062]
[1744093003197,74.14,79497.279,97.6,0.16892,6e-05,15.09363]
[1744093008452,74.15,79499.2646,97.6,0.16907,6e-05,15.10219]
[1744093013457,74.16,79498.8596,97.6,0.16907,6e-05,15.10216]
[1744093014348,74.16,79498.8596,97.6,0.16907,6e-05,15.10216]
[1744093014545,74.16,79498.8596,97.6,0.16907,6e-05,15.10216]
[1744093015252,74.16,79498.8596,97.6,0.16908,6e-05,15.10267]
[1744093020287,74.17,79493.0001,97.6,0.16877,6e-05,15.0838]
[1744093022987,74.17,79496.5854,97.6,0.16898,6e-05,15.09665]
[1744093023308,74.17,79496.5854,97.6,0.16898,6e-05,15.09693]
[1744093024044,74.17,79496.5854,97.6,0.16898,6e-05,15.09693]
[1744093024051,74.17,79496.5854,97.6,0.16898,6e-05,15.09693]
[1744093025998,74.17,79496.5854,97.6,0.16899,6e-05,15.09746]
[1744093026101,74.17,79496.5854,97.6,0.16899,6e-05,15.09746]
[1744093026329,74.18,79496.5854,97.6,0.169,6e-05,15.09769]
[1744093031364,74.18,79489.5069,97.6,0.16862,6e-05,15.07466]
[1744093032200,74.18,79489.5069,97.6,0.16862,6e-05,15.07466]
[1744093032608,74.18,79489.5069,97.6,0.16862,6e-05,15.07466]
[1744093035053,74.18,79489.5069,97.6,0.16862,6e-05,15.07481]
[1744093036484,74.18,79475.0414,97.6,0.1678,6e-05,15.02487]
[1744093036619,74.18,79475.0414,97.6,0.1678,6e-05,15.02487]
[1744093042444,74.19,79478.8133,97.6,0.16805,6e-05,15.0398]
[1744093044027,74.19,79478.8133,97.6,0.16805,6e-05,15.04012]
[1744093047407,74.2,79481.5944,97.6,0.16823,6e-05,15.05055]
[1744093047485,74.2,79481.5944,97.6,0.16823,6e-05,15.05055]
[1744093048808,74.2,79481.5944,97.6,0.16823,6e-05,15.05097]
[1744093049497,74.2,79510.64,97.6,0.16988,6e-05,15.15123]
[1744093049748,74.2,79510.64,97.6,0.16988,6e-05,15.15123]
[1744093052797,74.21,79507.0899,97.6,0.16965,6e-05,15.13466]
[1744093056396,74.21,79506.7633,97.6,0.16964,6e-05,15.13419]
[1744093057391,74.21,79506.7633,97.6,0.16965,6e-05,15.13441]
[1744093057492,74.21,79506.7633,97.6,0.16965,6e-05,15.13462]
[1744093060812,74.21,79506.3048,97.6,0.16964,6e-05,15.13363]
[1744093063677,74.22,79496.747,97.6,0.1691,6e-05,15.10138]
[1744093069681,74.22,79504.8991,97.6,0.16959,6e-05,15.13068]
[1744093071285,74.22,79504.8991,97.6,0.16959,6e-05,15.13088]
[1744093075396,74.23,79497.4806,97.6,0.16919,6e-05,15.10621]
[1744093075417,74.23,79497.4806,97.6,0.16919,6e-05,15.10621]
[1744093077526,74.23,79487.3782,97.6,0.16863,6e-05,15.07216]
[1744093082531,74.24,79482.3695,97.6,0.16837,6e-05,15.0563]
[1744093085263,74.24,79483.0909,97.6,0.16842,6e-05,15.05936]
[1744093087357,74.24,79480.0404,97.6,0.16825,6e-05,15.049]
[1744093087587,74.24,79480.0404,97.6,0.16825,6e-05,15.049]
[1744093087428,74.24,79480.0404,97.6,0.16825,6e-05,15.049]
[1744093087652,74.24,79480.0404,97.6,0.16825,6e-05,15.049]
[1744093088537,74.24,79458.9469,97.6,0.16705,6e-05,14.97605]
[1744093089366,74.24,79458.9469,97.6,0.16705,6e-05,14.97605]
[1744093089452,74.24,79458.9469,97.6,0.16705,6e-05,14.97605]
[1744093090106,74.24,79458.9469,97.6,0.16705,6e-05,14.97605]
[1744093091202,74.24,79458.9469,97.6,0.16705,6e-05,14.97588]
[1744093091540,74.24,79435.2391,97.6,0.16571,6e-05,14.89399]
[1744093093597,74.24,79431.1194,97.6,0.16548,6e-05,14.87963]
[1744093094543,74.24,79436.5084,97.6,0.16578,6e-05,14.89809]
[1744093097275,74.24,79436.064,97.6,0.16575,6e-05,14.89635]
[1744093098621,74.24,79436.064,97.6,0.16575,6e-05,14.89613]
[1744093104154,74.23,79433.131,97.6,0.16557,6e-05,14.88553]
[1744093106222,74.23,79434.7077,97.6,0.16566,6e-05,14.89077]
[1744093106555,74.23,79432.9633,97.6,0.16556,6e-05,14.88468]
[1744093107094,74.23,79432.9633,97.6,0.16556,6e-05,14.88468]
[1744093107621,74.23,79426.7754,97.6,0.16521,6e-05,14.86316]
[1744093108544,74.23,79426.7754,97.6,0.16521,6e-05,14.86316]
[1744093108567,74.23,79426.7754,97.6,0.16521,6e-05,14.86316]
[1744093108558,74.23,79426.3305,97.6,0.16518,6e-05,14.86157]
[1744093109286,74.23,79426.3305,97.6,0.16518,6e-05,14.86157]
[1744093110528,74.23,79426.3305,97.6,0.16518,6e-05,14.86157]
[1744093112833,74.23,79417.7226,97.6,0.16464,6e-05,14.82598]
[1744093113107,74.23,79417.7226,97.6,0.16464,6e-05,14.82598]
[1744093113675,74.23,79417.7226,97.6,0.16464,6e-05,14.82578]
[1744093114075,74.23,79417.7226,97.6,0.16464,6e-05,14.82578]
[1744093115150,74.23,79414.4814,97.6,0.16446,6e-05,14.81461]
[1744093116567,74.22,79395.1023,97.6,0.16337,6e-05,14.74739]
[1744093121584,74.22,79400.9294,97.6,0.16368,6e-05,14.76675]
[1744093122053,74.22,79400.9294,97.6,0.16368,6e-05,14.76675]
[1744093127589,74.21,79409.28,97.6,0.16413,6e-05,14.79449]
[1744093128153,74.21,79409.28,97.6,0.16413,6e-05,14.79449]
[1744093130900,74.21,79406.2606,97.6,0.16396,6e-05,14.78357]
[1744093131348,74.21,79406.2606,97.6,0.16396,6e-05,14.78357]
[1744093134964,74.21,79404.5025,97.6,0.16385,6e-05,14.77687]
[1744093136680,74.21,79408.731,97.6,0.16408,6e-05,14.7911]
[1744093137191,74.21,79408.731,97.6,0.16408,6e-05,14.7911]
[1744093142604,74.2,79412.976,97.6,0.16429,6e-05,14.80463]
[1744093143217,74.2,79412.976,97.6,0.16429,6e-05,14.80463]
[1744093145268,74.2,79412.3855,97.6,0.16425,6e-05,14.80222]
[1744093147320,74.2,79413.2816,97.6,0.1643,6e-05,14.80493]
[1744093152546,74.19,79414.0,97.6,0.16433,6e-05,14.80664]
[1744093152744,74.19,79411.3965,97.6,0.16417,6e-05,14.7973]
[1744093153202,74.19,79411.3965,97.6,0.16417,6e-05,14.7973]
[1744093153304,74.19,79411.3965,97.6,0.16417,6e-05,14.7973]
[1744093153342,74.19,79411.3965,97.6,0.16417,6e-05,14.7973]
[1744093153437,74.19,79411.3965,97.6,0.16417,6e-05,14.7973]
[1744093153797,74.19,79411.3965,97.6,0.16417,6e-05,14.7973]
[1744093156618,74.19,79435.9377,97.6,0.16554,6e-05,14.88147]
[1744093161623,74.19,79431.7299,97.6,0.1653,6e-05,14.86666]
[1744093161773,74.19,79431.7299,97.6,0.1653,6e-05,14.86666]
[1744093163834,74.19,79432.8,97.6,0.16535,6e-05,14.86989]
[1744093166696,74.18,79436.5703,97.6,0.16555,6e-05,14.88218]
[1744093166733,74.18,79436.5703,97.6,0.16555,6e-05,14.88218]
[1744093166766,74.18,79436.5703,97.6,0.16555,6e-05,14.88218]
[1744093167629,74.18,79437.6118,97.6,0.16561,6e-05,14.88568]
[1744093167897,74.18,79437.6118,97.6,0.16561,6e-05,14.88568]
[1744093168021,74.18,79437.6118,97.6,0.16561,6e-05,14.88568]
[1744093169180,74.18,79444.3508,97.6,0.16598,6e-05,14.90879]
[1744093169912,74.18,79448.7165,97.6,0.16622,6e-05,14.9237]
[1744093170512,74.18,79448.7165,97.6,0.16622,6e-05,14.9237]
[1744093171954,74.18,79454.5825,97.6,0.16652,6e-05,14.93929]
[1744093177639,74.18,79449.1762,97.6,0.1662,6e-05,14.91978]
[1744093182644,74.18,79448.0003,97.6,0.16612,6e-05,14.9151]
[1744093184624,74.17,79448.1132,97.6,0.16613,6e-05,14.91536]
[1744093185769,74.17,79450.2594,97.6,0.16625,6e-05,14.92284]
[1744093186348,74.17,79450.2594,97.6,0.16625,6e-05,14.92284]
[1744093188416,74.18,79450.2594,97.6,0.16625,6e-05,14.92289]
[1744093192511,74.17,79453.4293,97.6,0.16642,6e-05,14.93357]
[1744093198543,74.18,79460.2832,97.6,0.16682,6e-05,14.95805]
[1744093201293,74.18,79462.7315,97.6,0.16697,6e-05,14.96679]
[1744093204556,74.18,79458.6117,97.6,0.16673,6e-05,14.95215]
[1744093204599,74.18,79458.6117,97.6,0.16673,6e-05,14.95215]
[1744093204609,74.18,79458.6117,97.6,0.16673,6e-05,14.95215]
[1744093205961,74.18,79458.6117,97.6,0.16672,6e-05,14.95193]
[1744093207606,74.18,79432.4739,97.6,0.16525,6e-05,14.8617]
[1744093209232,74.18,79429.1344,97.6,0.16506,6e-05,14.85013]
[1744093214078,74.17,79432.7081,97.6,0.16526,6e-05,14.86219]
[1744093219681,74.17,79442.077,97.6,0.16578,6e-05,14.89397]
[1744093219762,74.17,79442.077,97.6,0.16578,6e-05,14.89397]
[1744093219835,74.17,79442.077,97.6,0.16578,6e-05,14.89397]
[1744093220682,74.17,79442.804,97.6,0.16582,6e-05,14.89637]
[1744093224295,74.17,79448.7044,97.6,0.16614,6e-05,14.91633]
[1744093226116,74.17,79447.9057,97.6,0.16609,6e-05,14.91332]
[1744093227087,74.17,79451.7512,97.6,0.16631,6e-05,14.92643]
[1744093229169,74.17,79453.9976,97.6,0.16643,6e-05,14.93389]
[1744093234657,74.17,79463.5141,97.6,0.16694,6e-05,14.96318]
[1744093237246,74.18,79468.6396,97.6,0.16725,6e-05,14.98163]
[1744093238700,74.18,79478.842,97.6,0.16783,6e-05,15.01731]
[1744093242750,74.18,79474.0915,97.6,0.16758,6e-05,15.00185]
[1744093242764,74.18,79474.0915,97.6,0.16758,6e-05,15.00185]
[1744093243705,74.19,79475.1033,97.6,0.16764,6e-05,15.00569]
[1744093244898,74.19,79476.5089,97.6,0.16773,6e-05,15.01088]
[1744093247929,74.19,79475.8192,97.6,0.1677,6e-05,15.00908]
[1744093247976,74.19,79475.8192,97.6,0.1677,6e-05,15.00908]
[1744093248710,74.19,79472.862,97.6,0.16753,6e-05,14.99899]
[1744093250020,74.19,79467.8434,97.6,0.16725,6e-05,14.98182]
[1744093250242,74.19,79467.8434,97.6,0.16725,6e-05,14.98182]
[1744093250341,74.19,79467.8434,97.6,0.16725,6e-05,14.98182]
[1744093251173,74.19,79467.4195,97.6,0.16723,6e-05,14.98049]
[1744093253715,74.19,79452.9722,97.6,0.16643,6e-05,14.93121]
[1744093258720,74.2,79453.2491,97.6,0.16646,6e-05,14.9331]
[1744093263725,74.2,79455.1393,97.6,0.16658,6e-05,14.94051]
[1744093263912,74.2,79455.1393,97.6,0.16658,6e-05,14.94051]
[1744093264726,74.21,79457.0292,97.6,0.16669,6e-05,14.94727]
[1744093267729,74.21,79466.7755,97.6,0.16725,6e-05,14.98152]
[1744093268906,74.21,79465.8755,97.6,0.1672,6e-05,14.97863]
[1744093268917,74.21,79465.8755,97.6,0.1672,6e-05,14.97863]
[1744093269731,74.21,79463.8876,97.6,0.16709,6e-05,14.97191]
[1744093272913,74.21,79463.7707,97.6,0.1671,6e-05,14.97191]
[1744093273735,74.21,79463.8095,97.6,0.1671,6e-05,14.97227]
[1744093278740,74.22,79465.3366,97.6,0.16721,6e-05,14.97859]
[1744093281776,74.22,79462.0723,97.6,0.16703,6e-05,14.96802]
[1744093287417,74.23,79462.6771,97.6,0.1671,6e-05,14.97196]
[1744093287525,74.23,79462.6771,97.6,0.1671,6e-05,14.97196]
[1744093287540,74.23,79462.6771,97.6,0.1671,6e-05,14.97196]
[1744093287749,74.23,79462.5101,97.6,0.1671,6e-05,14.97175]
[1744093289921,74.24,79458.2115,97.6,0.16686,6e-05,14.95754]
[1744093290752,74.24,79458.2547,97.6,0.16687,6e-05,14.95807]
[1744093295196,74.25,79463.1066,97.6,0.16713,6e-05,14.97128]
[1744093295380,74.25,79463.1066,97.6,0.16713,6e-05,14.97128]
[1744093295499,74.25,79463.1066,97.6,0.16713,6e-05,14.97128]
[1744093295594,74.25,79463.1066,97.6,0.16713,6e-05,14.97128]
[1744093295615,74.25,79463.1066,97.6,0.16713,6e-05,14.97128]
[1744093296105,74.25,79463.1066,97.6,0.16713,6e-05,14.97128]
[1744093296596,74.25,79463.1066,97.6,0.16713,6e-05,14.97128]
[1744093296642,74.25,79463.1066,97.6,0.16714,6e-05,14.97157]
[1744093297016,74.25,79463.1066,97.6,0.16714,6e-05,14.97157]
[1744093297100,74.25,79463.1066,97.6,0.16714,6e-05,14.97157]
[1744093297158,74.25,79463.1066,97.6,0.16714,6e-05,14.97157]
[1744093297759,74.25,79419.1732,97.6,0.16467,6e-05,14.82011]
[1744093301069,74.25,79411.8062,97.6,0.16426,6e-05,14.79476]
[1744093302492,74.25,79414.0004,97.6,0.16438,6e-05,14.80231]
[1744093306856,74.25,79419.4993,97.6,0.16468,6e-05,14.82116]
[1744093307020,74.25,79419.4993,97.6,0.16468,6e-05,14.82116]
[1744093307023,74.25,79419.4993,97.6,0.16468,6e-05,14.82116]
[1744093307081,74.25,79419.4993,97.6,0.16468,6e-05,14.82116]
[1744093307753,74.25,79419.4993,97.6,0.16468,6e-05,14.82113]
[1744093312774,74.25,79416.1997,97.6,0.1645,6e-05,14.8097]
[1744093317330,74.24,79415.6658,97.6,0.16446,6e-05,14.8076]
[1744093322784,74.24,79421.9394,97.6,0.1648,6e-05,14.82841]
[1744093327359,74.24,79417.1284,97.6,0.16452,6e-05,14.81142]
[1744093327789,74.24,79415.7308,97.6,0.16445,6e-05,14.8066]
[1744093328231,74.24,79415.7308,97.6,0.16445,6e-05,14.8066]
[1744093328232,74.24,79415.7308,97.6,0.16445,6e-05,14.8066]
[1744093330744,74.24,79417.1075,97.6,0.16452,6e-05,14.81092]
[1744093335797,74.23,79408.7064,97.6,0.16403,6e-05,14.7809]
[1744093338042,74.23,79409.9452,97.6,0.16409,6e-05,14.78483]
[1744093338617,74.23,79409.9452,97.6,0.16409,6e-05,14.78483]
[1744093338787,74.23,79409.9452,97.6,0.16409,6e-05,14.78483]
[1744093338952,74.23,79409.9452,97.6,0.16409,6e-05,14.78483]
[1744093340266,74.23,79408.1638,97.6,0.16399,6e-05,14.77835]
[1744093345810,74.22,79408.3938,97.6,0.16398,6e-05,14.77813]
[1744093345943,74.22,79408.3938,97.6,0.16398,6e-05,14.77813]
[1744093348549,74.22,79402.1533,97.6,0.16363,6e-05,14.7563]
[1744093350459,74.22,79395.9177,97.6,0.16328,6e-05,14.73456]
[1744093350715,74.22,79395.9177,97.6,0.16328,6e-05,14.73456]
[1744093352647,74.22,79385.5295,97.6,0.16265,6e-05,14.69354]
[1744093352968,74.22,79385.5295,97.6,0.16265,6e-05,14.69354]
[1744093353654,74.22,79385.5295,97.6,0.16265,6e-05,14.69343]
[1744093354661,74.22,79371.8877,97.6,0.1619,6e-05,14.64635]
[1744093355012,74.22,79371.8877,97.6,0.1619,6e-05,14.64635]
[1744093355022,74.22,79371.8877,97.6,0.1619,6e-05,14.64635]
[1744093355288,74.22,79371.8877,97.6,0.1619,6e-05,14.64635]
[1744093355668,74.22,79371.8877,97.6,0.16189,6e-05,14.64634]
[1744093356108,74.22,79371.8877,97.6,0.16189,6e-05,14.64634]
[1744093356980,74.22,79371.8877,97.6,0.16189,6e-05,14.64633]
[1744093357682,74.22,79371.8877,97.6,0.16189,6e-05,14.64621]
[1744093359704,74.22,79370.8754,97.6,0.16183,6e-05,14.64262]
[1744093365738,74.21,79369.6161,97.6,0.16175,6e-05,14.63759]
[1744093369706,74.21,79369.301,97.6,0.16173,6e-05,14.63618]
[1744093371111,74.21,79368.2297,97.6,0.16167,6e-05,14.63228]
[1744093371123,74.21,79368.2297,97.6,0.16167,6e-05,14.63228]
[1744093371617,74.21,79368.2297,97.6,0.16167,6e-05,14.63228]
[1744093371836,74.21,79369.3203,97.6,0.16173,6e-05,14.63603]
[1744093374801,74.21,79380.7636,97.6,0.16236,6e-05,14.67532]
[1744093379836,74.21,79378.0467,97.6,0.1622,6e-05,14.66573]
[1744093381308,74.21,79382.8084,97.6,0.16247,6e-05,14.68209]
[1744093381847,74.21,79379.8856,97.6,0.1623,6e-05,14.67193]
[1744093382263,74.21,79379.8856,97.6,0.1623,6e-05,14.67193]
[1744093387853,74.2,79367.4157,97.6,0.1616,6e-05,14.62832]
[1744093388589,74.2,79367.4157,97.6,0.1616,6e-05,14.62832]
[1744093390856,74.2,79381.1678,97.6,0.16236,6e-05,14.67545]
[1744093391303,74.2,79381.1678,97.6,0.16236,6e-05,14.67545]
[1744093391857,74.2,79383.6211,97.6,0.1625,6e-05,14.68384]
[1744093396343,74.2,79382.9371,97.6,0.16245,6e-05,14.68124]
[1744093401674,74.2,79387.5866,97.6,0.16271,6e-05,14.69698]
[1744093406599,74.2,79393.6609,97.6,0.16304,6e-05,14.71746]
[1744093406922,74.2,79393.6609,97.6,0.16303,6e-05,14.71735]
[1744093406979,74.2,79393.6609,97.6,0.16303,6e-05,14.71735]
[1744093407030,74.2,79393.6609,97.6,0.16303,6e-05,14.71735]
[1744093407170,74.2,79393.6609,97.6,0.16303,6e-05,14.71735]
[1744093407573,74.2,79393.6609,97.6,0.16303,6e-05,14.71735]
[1744093407597,74.2,79393.6609,97.7,0.16303,6e-05,14.71735]
[1744093407603,74.2,79393.6609,97.7,0.16303,6e-05,14.71735]
[1744093407835,74.2,79393.6609,97.7,0.16303,6e-05,14.71735]
[1744093408874,74.2,79407.7691,97.7,0.16382,6e-05,14.76591]
[1744093413110,74.2,79411.212,97.7,0.16396,6e-05,14.77256]
[1744093417605,74.19,79407.2499,97.7,0.16373,6e-05,14.75845]
[1744093417883,74.19,79407.1438,97.7,0.16373,6e-05,14.75798]
[1744093422888,74.19,79409.8093,97.7,0.16386,6e-05,14.76643]
[1744093424197,74.19,79411.2406,97.7,0.16394,6e-05,14.77121]
[1744093424224,74.19,79411.2406,97.7,0.16394,6e-05,14.77121]
[1744093425442,74.19,79410.7619,97.7,0.16391,6e-05,14.76942]
[1744093425460,74.19,79410.7619,97.7,0.16391,6e-05,14.76942]
[1744093430555,74.18,79410.8452,97.7,0.1639,6e-05,14.76898]
[1744093430565,74.18,79410.8452,97.7,0.1639,6e-05,14.76898]
[1744093430594,74.18,79410.8452,97.7,0.1639,6e-05,14.76898]
[1744093432978,74.18,79405.239,97.7,0.16358,6e-05,14.74921]
[1744093434376,74.18,79405.1787,97.7,0.16358,6e-05,14.74886]
[1744093437361,74.18,79404.8627,97.7,0.16355,6e-05,14.74736]
[1744093437973,74.18,79406.582,97.7,0.16365,6e-05,14.75314]
[1744093443162,74.17,79411.9599,97.7,0.16393,6e-05,14.77087]
[1744093443255,74.17,79411.9599,97.7,0.16393,6e-05,14.77087]
[1744093446187,74.17,79418.7498,97.7,0.1643,6e-05,14.79371]
[1744093446395,74.17,79418.7498,97.7,0.1643,6e-05,14.79371]
[1744093447080,74.17,79412.8478,97.7,0.16397,6e-05,14.77319]
[1744093447571,74.17,79412.8478,97.7,0.16397,6e-05,14.77319]
[1744093448757,74.17,79407.9789,97.7,0.16369,6e-05,14.75626]
[1744093448786,74.17,79407.9789,97.7,0.16369,6e-05,14.75626]
[1744093448821,74.17,79407.9789,97.7,0.16369,6e-05,14.75626]
[1744093448944,74.17,79407.9789,97.7,0.16369,6e-05,14.75612]
[1744093449734,74.17,79407.9789,97.7,0.16369,6e-05,14.75612]
[1744093455456,74.17,79403.1154,97.7,0.16341,6e-05,14.73856]
[1744093456429,74.17,79402.4679,97.7,0.16337,6e-05,14.73621]
[1744093458087,74.16,79392.9142,97.7,0.16284,6e-05,14.70309]
[1744093459057,74.16,79390.3685,97.7,0.16269,6e-05,14.69425]
[1744093464171,74.16,79392.5044,97.7,0.16281,6e-05,14.7013]
[1744093464944,74.16,79396.7777,97.7,0.16304,6e-05,14.71594]
[1744093470498,74.16,79402.341,97.7,0.16334,6e-05,14.73454]
[1744093473939,74.16,79390.1461,97.7,0.16262,6e-05,14.68717]
[1744093478944,74.16,79393.451,97.7,0.16279,6e-05,14.69818]
[1744093479057,74.16,79393.451,97.7,0.16279,6e-05,14.69818]
[1744093479945,74.15,79392.0094,97.7,0.16271,6e-05,14.69306]
[1744093482575,74.15,79391.5585,97.7,0.16268,6e-05,14.6912]
[1744093482581,74.15,79391.5585,97.7,0.16268,6e-05,14.6912]
[1744093482948,74.15,79391.4111,97.7,0.16267,6e-05,14.69063]
[1744093484658,74.15,79391.6939,97.7,0.16268,6e-05,14.69154]
[1744093487383,74.15,79398.4562,97.7,0.16306,6e-05,14.71459]
[1744093487972,74.15,79398.7668,97.7,0.16307,6e-05,14.71556]
[1744093493959,74.15,79395.7051,97.7,0.16289,6e-05,14.70448]
[1744093494199,74.15,79395.7051,97.7,0.16289,6e-05,14.70448]
[1744093499965,74.15,79394.1546,97.7,0.1628,6e-05,14.69871]
[1744093500026,74.15,79394.1546,97.7,0.1628,6e-05,14.69871]
[1744093500966,74.15,79399.307,97.7,0.16308,6e-05,14.71637]
[1744093503836,74.14,79395.8796,97.7,0.16289,6e-05,14.70435]
[1744093503969,74.14,79395.3058,97.7,0.16286,6e-05,14.70228]
[1744093508974,74.14,79387.5912,97.7,0.16242,6e-05,14.67504]
[1744093511675,74.14,79387.137,97.8,0.16239,6e-05,14.67325]
[1744093516837,74.14,79394.0171,97.8,0.16275,6e-05,14.6961]
[1744093523417,74.13,79393.2945,97.8,0.16269,6e-05,14.6923]
[1744093527766,74.13,79394.6054,97.8,0.16275,6e-05,14.69605]
[1744093529079,74.12,79408.136,97.8,0.1635,6e-05,14.74241]
[1744093530080,74.12,79420.3024,97.8,0.16417,6e-05,14.78414]
[1744093533564,74.12,79419.696,97.9,0.16409,6e-05,14.77666]
[1744093533569,74.12,79419.696,97.9,0.16409,6e-05,14.77666]
[1744093534084,74.12,79429.2747,97.9,0.16463,6e-05,14.80972]
[1744093539128,74.12,79431.1488,97.9,0.16473,6e-05,14.81611]
[1744093540259,74.12,79431.1488,97.9,0.16473,6e-05,14.81611]
[1744093544355,74.12,79430.7737,97.9,0.1647,6e-05,14.81395]
[1744093549414,74.12,79430.7737,97.9,0.1647,6e-05,14.81395]
[1744093554624,74.11,79432.8585,97.9,0.16479,6e-05,14.82002]
[1744093560106,74.1,79434.7037,97.9,0.16487,6e-05,14.82503]
[1744093560509,74.1,79434.7037,97.9,0.16487,6e-05,14.82503]
[1744093564801,74.1,79446.6487,97.9,0.16553,6e-05,14.86577]
[1744093570800,74.1,79440.032,97.9,0.16516,6e-05,14.84248]
[1744093570899,74.1,79440.032,97.9,0.16516,6e-05,14.84248]
[1744093571203,74.1,79440.032,97.9,0.16516,6e-05,14.84248]
[1744093571595,74.1,79440.032,97.9,0.16516,6e-05,14.84248]
[1744093572600,74.1,79432.5159,97.9,0.16473,6e-05,14.81617]
[1744093573104,74.1,79432.5159,97.9,0.16473,6e-05,14.81617]
[1744093573869,74.1,79427.8221,97.9,0.16446,6e-05,14.79978]
[1744093579130,74.09,79424.4899,97.9,0.16426,6e-05,14.78722]
[1744093580076,74.09,79424.4899,97.9,0.16426,6e-05,14.78722]
[1744093583800,74.09,79427.7609,97.9,0.16443,6e-05,14.79776]
[1744093585136,74.09,79412.4269,97.9,0.16357,6e-05,14.74456]
[1744093587138,74.09,79401.8066,97.9,0.16297,6e-05,14.70774]
[1744093589022,74.08,79401.589,97.9,0.16296,6e-05,14.70692]
[1744093589186,74.08,79401.589,97.9,0.16296,6e-05,14.70684]
[1744093594159,74.08,79400.9801,97.9,0.16287,6e-05,14.6994]
[1744093595981,74.08,79400.9221,97.9,0.16287,6e-05,14.69913]
[1744093601152,74.08,79401.8653,97.9,0.16291,6e-05,14.70199]
[1744093602043,74.08,79401.8653,97.9,0.16291,6e-05,14.70199]
[1744093602102,74.08,79401.8653,97.9,0.16291,6e-05,14.70199]
[1744093602646,74.08,79401.8653,97.9,0.16291,6e-05,14.70192]
[1744093603154,74.08,79397.3129,97.9,0.16266,6e-05,14.6861]
[1744093603284,74.08,79397.3129,97.9,0.16266,6e-05,14.6861]
[1744093604150,74.08,79397.3129,97.9,0.16266,6e-05,14.6861]
[1744093604155,74.08,79394.5459,97.9,0.1625,6e-05,14.67645]
[1744093604174,74.08,79394.5459,97.9,0.1625,6e-05,14.67645]
[1744093604181,74.08,79394.5459,97.9,0.1625,6e-05,14.67645]
[1744093605156,74.08,79394.3719,97.9,0.16249,6e-05,14.67576]
[1744093605538,74.08,79394.3719,97.9,0.16249,6e-05,14.67576]
[1744093605656,74.08,79394.3719,97.9,0.16249,6e-05,14.67576]
[1744093608159,74.08,79378.0449,97.9,0.16158,6e-05,14.61913]
[1744093609197,74.08,79377.4575,97.9,0.16155,6e-05,14.61703]
[1744093614430,74.08,79370.5205,97.9,0.16116,6e-05,14.59286]
[1744093614433,74.08,79370.5205,97.9,0.16116,6e-05,14.59286]
[1744093614509,74.08,79370.5205,97.9,0.16116,6e-05,14.59286]
[1744093614513,74.08,79370.5205,97.9,0.16116,6e-05,14.59286]
[1744093616487,74.08,79371.2853,97.9,0.1612,6e-05,14.59543]
[1744093618545,74.07,79371.2853,97.9,0.1612,6e-05,14.59534]
[1744093624024,74.07,79369.2113,97.9,0.16108,6e-05,14.58803]
[1744093624448,74.07,79369.2113,97.9,0.16108,6e-05,14.588]
[1744093626774,74.07,79369.0918,97.9,0.16107,6e-05,14.58753]
[1744093632066,74.07,79368.747,97.9,0.16105,6e-05,14.58618]
[1744093637188,74.07,79359.3107,97.9,0.16053,6e-05,14.55364]
[1744093643194,74.07,79359.4328,97.9,0.16054,6e-05,14.55413]
[1744093643225,74.07,79359.4328,97.9,0.16054,6e-05,14.55413]
[1744093648427,74.07,79363.4149,97.9,0.16076,6e-05,14.56793]
[1744093653517,74.07,79364.3606,97.9,0.16077,6e-05,14.56616]
[1744093655011,74.07,79363.6934,97.9,0.16073,6e-05,14.56386]
[1744093660211,74.07,79364.0379,97.9,0.16075,6e-05,14.56521]
[1744093663737,74.07,79363.9975,97.9,0.16075,6e-05,14.56517]
[1744093669029,74.08,79357.3921,97.9,0.1604,6e-05,14.54291]
[1744093674225,74.08,79357.4709,97.9,0.16041,6e-05,14.54394]
[1744093674243,74.08,79357.4709,97.9,0.16041,6e-05,14.54394]
[1744093674513,74.08,79357.4709,97.9,0.16041,6e-05,14.54394]
[1744093675226,74.08,79357.4609,97.9,0.16042,6e-05,14.54404]
[1744093675363,74.08,79357.4609,97.9,0.16042,6e-05,14.54404]
[1744093676227,74.08,79357.887,97.9,0.16044,6e-05,14.54558]
[1744093681233,74.08,79358.0253,97.9,0.16045,6e-05,14.54642]
[1744093686994,74.09,79361.2997,97.9,0.16064,6e-05,14.55807]
[1744093692029,74.09,79360.5472,97.9,0.1606,6e-05,14.55577]
[1744093697064,74.09,79363.6648,97.9,0.16078,6e-05,14.56676]
[1744093702099,74.09,79362.9168,97.9,0.16074,6e-05,14.56442]
[1744093707134,74.09,79359.7434,97.9,0.16057,6e-05,14.55376]
[1744093712169,74.09,79362.586,97.9,0.16069,6e-05,14.55885]
[1744093717204,74.09,79361.6528,97.9,0.16065,6e-05,14.55592]
[1744093722274,74.09,79361.4764,97.9,0.16064,6e-05,14.55559]
[1744093723362,74.1,79361.4764,97.9,0.16064,6e-05,14.55565]
[1744093729102,74.1,79361.2738,97.9,0.16063,6e-05,14.55524]
[1744093729330,74.1,79361.2738,97.9,0.16064,6e-05,14.5553]
[1744093733367,74.1,79355.36,97.9,0.16031,6e-05,14.535]
[1744093737849,74.1,79353.3526,97.9,0.1602,6e-05,14.52827]
[1744093743295,74.1,79359.896,97.9,0.16057,6e-05,14.5514]
[1744093748300,74.1,79361.9494,97.9,0.16069,6e-05,14.55888]
[1744093751739,74.1,79370.069,97.9,0.16115,6e-05,14.58702]
[1744093752304,74.1,79372.2103,97.9,0.16126,6e-05,14.59447]
[1744093752399,74.1,79372.2103,97.9,0.16126,6e-05,14.59447]
[1744093752413,74.1,79372.2103,97.9,0.16126,6e-05,14.59447]
[1744093753260,74.1,79372.2103,97.9,0.16126,6e-05,14.59447]
[1744093754306,74.1,79396.786,97.9,0.16263,6e-05,14.67922]
[1744093759311,74.1,79402.9531,97.9,0.16296,6e-05,14.70013]
[1744093760554,74.1,79403.4777,97.9,0.16299,6e-05,14.70187]
[1744093761739,74.1,79403.8957,97.9,0.16301,6e-05,14.70323]
[1744093767319,74.1,79400.6947,97.9,0.16283,6e-05,14.69179]
[1744093772324,74.1,79401.5301,97.9,0.16283,6e-05,14.68934]
[1744093776186,74.1,79406.1014,97.9,0.16308,6e-05,14.70489]
[1744093779914,74.09,79409.2503,97.9,0.16325,6e-05,14.71538]
[1744093785164,74.09,79402.0405,97.9,0.16284,6e-05,14.69012]
[1744093785165,74.09,79402.0405,97.9,0.16284,6e-05,14.69012]
[1744093785290,74.09,79402.0405,97.9,0.16284,6e-05,14.69012]
[1744093785297,74.09,79402.0405,97.9,0.16284,6e-05,14.69012]
[1744093789284,74.09,79403.0527,97.9,0.16289,6e-05,14.69336]
[1744093789341,74.09,79403.8665,97.9,0.16293,6e-05,14.6961]
[1744093794346,74.09,79401.5445,97.9,0.16279,6e-05,14.68737]
[1744093795165,74.09,79401.5445,97.9,0.16279,6e-05,14.68737]
[1744093800352,74.08,79393.7912,97.9,0.16235,6e-05,14.6598]
[1744093803399,74.08,79392.3573,97.9,0.16226,6e-05,14.65461]
[1744093803454,74.08,79392.3573,97.9,0.16226,6e-05,14.65461]
[1744093804359,74.08,79374.4854,97.9,0.16127,6e-05,14.59282]
[1744093808082,74.08,79378.6659,97.9,0.1615,6e-05,14.60709]
[1744093808132,74.08,79378.6659,97.9,0.1615,6e-05,14.60709]
[1744093810365,74.08,79390.3935,97.9,0.16215,6e-05,14.64734]
[1744093811469,74.08,79393.7017,97.9,0.16233,6e-05,14.65865]
[1744093811473,74.08,79393.7017,97.9,0.16233,6e-05,14.65865]
[1744093811977,74.08,79393.7017,97.9,0.16233,6e-05,14.65865]
[1744093816691,74.08,79394.6507,97.9,0.16237,6e-05,14.66133]
[1744093817372,74.08,79394.6774,97.9,0.16237,6e-05,14.6614]
[1744093818207,74.08,79394.6774,97.9,0.16237,6e-05,14.6614]
[1744093818898,74.08,79394.6774,97.9,0.16237,6e-05,14.66137]
[1744093820375,74.08,79411.5528,97.9,0.16331,6e-05,14.71946]
[1744093825380,74.07,79414.7085,97.9,0.16348,6e-05,14.7298]
[1744093830385,74.07,79413.8481,97.9,0.16342,6e-05,14.72632]
[1744093833778,74.07,79420.3948,97.9,0.16374,6e-05,14.74358]
[1744093838633,74.07,79424.1021,97.9,0.16393,6e-05,14.75572]
[1744093838835,74.07,79424.1021,97.9,0.16393,6e-05,14.75572]
[1744093840431,74.06,79430.0337,97.9,0.16426,6e-05,14.77589]
[1744093842799,74.06,79434.5803,97.9,0.16451,6e-05,14.79122]
[1744093843585,74.06,79433.9401,97.9,0.16447,6e-05,14.78883]
[1744093849404,74.06,79435.9754,97.9,0.16456,6e-05,14.79473]
[1744093850924,74.05,79435.9754,97.9,0.16456,6e-05,14.79454]
[1744093852908,74.05,79436.8178,97.9,0.1646,6e-05,14.79726]
[1744093853408,74.05,79433.94,97.9,0.16443,6e-05,14.78685]
[1744093854726,74.05,79428.2466,97.9,0.16411,6e-05,14.76695]
[1744093854777,74.05,79428.2466,97.9,0.16411,6e-05,14.76695]
[1744093855392,74.05,79428.2466,97.9,0.16411,6e-05,14.76695]
[1744093856411,74.05,79417.4586,97.9,0.1635,6e-05,14.72931]
[1744093857412,74.05,79404.3582,97.9,0.16277,6e-05,14.68399]
[1744093862222,74.05,79412.55,97.9,0.16322,6e-05,14.71185]
[1744093865420,74.04,79400.1954,97.9,0.16252,6e-05,14.66858]
[1744093868700,74.04,79396.4832,97.9,0.16231,6e-05,14.65542]
[1744093870059,74.04,79396.4036,97.9,0.1623,6e-05,14.65508]
[1744093871427,74.04,79411.9756,97.9,0.16317,6e-05,14.70866]
[1744093875581,74.04,79409.0825,97.9,0.163,6e-05,14.69817]
[1744093878918,74.04,79400.5953,97.9,0.16252,6e-05,14.66847]
[1744093880067,74.04,79400.5953,97.9,0.16252,6e-05,14.66842]
[1744093880350,74.03,79400.5953,97.9,0.16251,6e-05,14.66838]
[1744093882308,74.03,79403.6071,97.9,0.16268,6e-05,14.6787]
[1744093883371,74.03,79415.5162,97.9,0.16334,6e-05,14.71964]
[1744093883906,74.03,79415.5162,97.9,0.16334,6e-05,14.71964]
[1744093889413,74.03,79414.759,97.9,0.16329,6e-05,14.71651]
[1744093894448,74.03,79414.992,97.9,0.16325,6e-05,14.7119]
[1744093899455,74.03,79415.9591,97.9,0.1633,6e-05,14.71485]
[1744093902102,74.03,79419.9996,97.9,0.16352,6e-05,14.7286]
[1744093902298,74.03,79419.9996,97.9,0.16352,6e-05,14.7286]
[1744093905049,74.02,79424.5031,97.9,0.16377,6e-05,14.74381]
[1744093906633,74.02,79424.2508,97.9,0.16375,6e-05,14.74282]
[1744093906639,74.02,79424.2508,97.9,0.16375,6e-05,14.74282]
[1744093910462,74.02,79441.2368,97.9,0.16469,6e-05,14.80083]
[1744093914770,74.02,79445.4035,97.9,0.16491,6e-05,14.81427]
[1744093919945,74.01,79446.45,97.9,0.16495,6e-05,14.81685]
[1744093920536,74.01,79449.3385,97.9,0.16511,6e-05,14.8266]
[1744093921477,74.01,79447.789,97.9,0.16502,6e-05,14.82108]
[1744093926482,74.0,79447.7902,97.9,0.16501,6e-05,14.82022]
[1744093931171,74.0,79448.4593,97.9,0.16503,6e-05,14.82185]
[1744093931487,74.0,79448.2656,97.9,0.16502,6e-05,14.821]
[1744093935663,74.0,79446.8702,97.9,0.16492,6e-05,14.81535]
[1744093941099,73.99,79443.1188,97.9,0.1647,6e-05,14.80144]
[1744093941336,73.99,79443.1188,97.9,0.1647,6e-05,14.80144]
[1744093941392,73.99,79443.1188,97.9,0.1647,6e-05,14.80144]
[1744093942661,73.99,79444.5228,97.9,0.16477,6e-05,14.80591]
[1744093948504,73.98,79445.2165,97.9,0.16479,6e-05,14.80713]
[1744093953509,73.98,79444.4292,97.9,0.16469,6e-05,14.79848]
[1744093957688,73.98,79439.4788,97.9,0.1644,6e-05,14.7807]
[1744093960516,73.97,79424.7263,97.9,0.16356,6e-05,14.72934]
[1744093962665,73.97,79423.456,97.9,0.16349,6e-05,14.72486]
[1744093963007,73.97,79422.2987,97.9,0.16342,6e-05,14.72078]
[1744093963039,73.97,79422.2987,97.9,0.16342,6e-05,14.72078]
[1744093963333,73.97,79422.2987,97.9,0.16342,6e-05,14.72078]
[1744093964520,73.97,79406.0797,97.9,0.16252,6e-05,14.66468]
[1744093969401,73.97,79398.3826,97.9,0.16209,6e-05,14.6381]
[1744093970372,73.97,79398.3826,97.9,0.16209,6e-05,14.63811]
[1744093972795,73.97,79402.6005,97.9,0.16233,6e-05,14.65271]
[1744093973403,73.97,79402.6005,97.9,0.16233,6e-05,14.65271]
[1744093973440,73.97,79402.6005,97.9,0.16233,6e-05,14.65271]
[1744093976171,73.97,79414.7487,97.9,0.163,6e-05,14.69455]
[1744093976534,73.97,79414.7487,97.9,0.163,6e-05,14.69455]
[1744093981365,73.97,79415.1894,97.9,0.16302,6e-05,14.69578]
[1744093981445,73.97,79415.1894,97.9,0.16302,6e-05,14.69578]
[1744093983539,73.97,79400.4928,97.9,0.1622,6e-05,14.64478]
[1744093984826,73.97,79398.7112,97.9,0.1621,6e-05,14.63856]
[1744093985221,73.97,79398.7112,97.9,0.1621,6e-05,14.63856]
[1744093990504,73.97,79406.0979,97.9,0.1625,6e-05,14.66361]
[1744093990920,73.97,79410.3488,97.9,0.16273,6e-05,14.67816]
[1744093996552,73.96,79415.1463,97.9,0.16299,6e-05,14.69395]
[1744093999555,73.96,79427.923,97.9,0.16369,6e-05,14.73764]
[1744093999783,73.96,79427.923,97.9,0.16369,6e-05,14.73764]
[1744094000743,73.96,79430.3648,97.9,0.16383,6e-05,14.74588]
[1744094000925,73.96,79430.3648,97.9,0.16383,6e-05,14.74588]
[1744094001000,73.96,79430.3648,97.9,0.16383,6e-05,14.74588]
[1744094001557,73.96,79432.7069,97.9,0.16396,6e-05,14.75385]
[1744094004297,73.96,79433.1721,97.9,0.16398,6e-05,14.75521]
[1744094005356,73.96,79432.8128,97.9,0.16396,6e-05,14.75384]
[1744094008352,73.95,79433.0866,97.9,0.16397,6e-05,14.75442]
[1744094009401,73.95,79433.0866,97.9,0.16396,6e-05,14.75429]
[1744094010719,73.95,79437.8109,97.9,0.16422,6e-05,14.77034]
[1744094012419,73.95,79440.0185,97.9,0.1643,6e-05,14.77281]
[1744094017573,73.95,79441.0207,97.9,0.16434,6e-05,14.77534]
[1744094017661,73.95,79441.0207,97.9,0.16434,6e-05,14.77534]
[1744094023579,73.94,79439.8128,97.9,0.16426,6e-05,14.77027]
[1744094025142,73.94,79438.7968,97.9,0.1642,6e-05,14.76662]
[1744094027159,73.94,79436.8823,97.9,0.16409,6e-05,14.75973]
[1744094027280,73.94,79436.8823,97.9,0.16409,6e-05,14.75973]
[1744094027330,73.94,79436.8823,97.9,0.16409,6e-05,14.75973]
[1744094028589,73.94,79423.1364,97.9,0.16331,6e-05,14.71204]
[1744094029409,73.94,79423.1364,97.9,0.16331,6e-05,14.71204]
[1744094029515,73.94,79423.1364,97.9,0.16331,6e-05,14.71204]
[1744094031140,73.94,79416.8473,97.9,0.16296,6e-05,14.69012]
[1744094035435,73.94,79380.974,97.9,0.16096,6e-05,14.566]
[1744094040533,73.94,79377.9813,97.9,0.1608,6e-05,14.55573]
[1744094046512,73.94,79379.4198,97.9,0.16088,6e-05,14.56081]
[1744094051549,73.94,79375.5578,97.9,0.16067,6e-05,14.54758]
[1744094053875,73.94,79373.704,97.9,0.16057,6e-05,14.54125]
[1744094053940,73.94,79373.704,97.9,0.16057,6e-05,14.54125]
[1744094056585,73.94,79389.0888,97.9,0.16142,6e-05,14.59451]
[1744094056861,73.94,79389.0888,97.9,0.16142,6e-05,14.59451]
[1744094057482,73.94,79389.0888,97.9,0.16142,6e-05,14.59451]
[1744094063902,73.94,79386.1147,97.9,0.16126,6e-05,14.58462]
[1744094069169,73.94,79389.4581,97.9,0.16145,6e-05,14.5964]
[1744094074462,73.94,79388.7128,97.9,0.16137,6e-05,14.58904]
[1744094076624,73.95,79388.2518,97.9,0.16135,6e-05,14.58755]
[1744094080651,73.95,79371.4218,97.9,0.16042,6e-05,14.52983]
[1744094083562,73.95,79370.2064,97.9,0.16036,6e-05,14.52592]
[1744094084132,73.95,79370.2064,97.9,0.16036,6e-05,14.52609]
[1744094089166,73.95,79364.0231,97.9,0.16003,6e-05,14.50514]
[1744094091757,73.95,79366.2488,97.9,0.16016,6e-05,14.51305]
[1744094094142,73.95,79366.0782,97.9,0.16015,6e-05,14.51268]
[1744094100391,73.96,79365.8976,97.9,0.16015,6e-05,14.51294]
[1744094106240,73.96,79363.7631,97.9,0.16004,6e-05,14.50606]
[1744094107453,73.96,79363.7631,97.9,0.16005,6e-05,14.50614]
[1744094112241,73.96,79365.4701,97.9,0.16015,6e-05,14.51268]
[1744094112316,73.96,79365.4701,97.9,0.16015,6e-05,14.51268]
[1744094112426,73.96,79365.4701,97.9,0.16015,6e-05,14.51268]
[1744094112906,73.96,79365.4701,97.9,0.16015,6e-05,14.51283]
[1744094114237,73.97,79365.4701,97.9,0.16015,6e-05,14.5129]
[1744094115478,73.97,79361.3076,97.9,0.15993,6e-05,14.49861]
[1744094115628,73.97,79361.3076,97.9,0.15993,6e-05,14.49861]
[1744094115687,73.97,79354.3297,97.9,0.15954,6e-05,14.47463]
[1744094115779,73.97,79354.3297,97.9,0.15954,6e-05,14.47463]
[1744094116746,73.97,79354.3297,97.9,0.15954,6e-05,14.47465]
[1744094118013,73.97,79342.7369,97.9,0.15891,5e-05,14.4346]
[1744094120027,73.97,79329.803,97.9,0.1582,5e-05,14.38999]
[1744094123530,73.97,79331.173,97.9,0.15827,5e-05,14.39474]
[1744094125062,73.97,79340.8214,97.9,0.1588,5e-05,14.42817]
[1744094127088,73.97,79340.8214,97.9,0.15881,5e-05,14.42823]
[1744094130016,73.97,79340.3724,97.9,0.15878,5e-05,14.42677]
[1744094131703,73.97,79356.974,97.9,0.15965,6e-05,14.47909]
[1744094132198,73.97,79356.974,97.9,0.15965,6e-05,14.47909]
[1744094137032,73.97,79355.7589,97.9,0.15959,6e-05,14.47489]
[1744094139082,73.97,79354.7394,97.9,0.15953,6e-05,14.47137]
[1744094139699,73.97,79354.7394,97.9,0.15953,6e-05,14.47137]
[1744094144813,73.97,79357.9873,97.9,0.15971,6e-05,14.48254]
[1744094145069,73.97,79357.9873,97.9,0.15971,6e-05,14.48254]
[1744094149230,73.97,79348.728,97.9,0.15919,6e-05,14.45033]
[1744094154265,73.97,79350.2948,97.9,0.15927,6e-05,14.45547]
[1744094155506,73.97,79350.2948,97.9,0.15927,6e-05,14.45547]
[1744094159118,73.96,79353.3096,97.9,0.15944,6e-05,14.46585]
[1744094159653,73.96,79353.3096,97.9,0.15944,6e-05,14.46585]
[1744094161373,73.96,79352.0088,97.9,0.15937,6e-05,14.46134]
[1744094161697,73.96,79352.0088,97.9,0.15937,6e-05,14.46132]
[1744094162321,73.96,79342.417,97.9,0.15884,5e-05,14.4281]
[1744094167596,73.96,79337.5258,97.9,0.15857,5e-05,14.41089]
[1744094169741,73.96,79327.5485,97.9,0.15802,5e-05,14.37628]
[1744094170145,73.96,79327.5485,97.9,0.15802,5e-05,14.37628]
[1744094170318,73.96,79327.5485,97.9,0.15802,5e-05,14.37628]
[1744094170473,73.96,79327.5485,97.9,0.15802,5e-05,14.37628]
[1744094170584,73.96,79327.5485,97.9,0.15802,5e-05,14.37628]
[1744094170786,73.96,79327.5485,97.9,0.15802,5e-05,14.37628]
[1744094170825,73.96,79327.5485,97.9,0.15801,5e-05,14.37623]
[1744094170946,73.96,79327.5485,97.9,0.15801,5e-05,14.37623]
[1744094171973,73.96,79327.5485,97.9,0.15801,5e-05,14.37623]
[1744094172034,73.96,79327.5485,97.9,0.15801,5e-05,14.37623]
[1744094172776,73.96,79327.5485,97.9,0.15802,5e-05,14.37632]
[1744094173597,73.96,79327.5485,97.9,0.15802,5e-05,14.37632]
[1744094173748,73.96,79284.9955,97.9,0.1557,5e-05,14.22967]
[1744094175866,73.96,79288.3208,97.9,0.15588,5e-05,14.24141]
[1744094175883,73.96,79288.3208,97.9,0.15588,5e-05,14.24141]
[1744094175993,73.96,79288.3208,97.9,0.15588,5e-05,14.24141]
[1744094176751,73.96,79289.8642,97.9,0.15597,5e-05,14.24683]
[1744094180318,73.97,79296.7406,97.9,0.15635,5e-05,14.27076]
[1744094184509,73.97,79297.9375,97.9,0.15641,5e-05,14.27499]
[1744094185762,73.97,79313.5533,97.9,0.15727,5e-05,14.32895]
[1744094188688,73.97,79312.3733,97.9,0.1572,5e-05,14.32497]
[1744094188990,73.97,79312.3733,97.9,0.1572,5e-05,14.32501]
[1744094189875,73.97,79310.5766,97.9,0.15711,5e-05,14.31878]
[1744094190333,73.97,79310.5766,97.9,0.15711,5e-05,14.31878]
[1744094192731,73.97,79315.4427,97.9,0.15733,5e-05,14.33053]
[1744094192748,73.97,79315.4427,97.9,0.15733,5e-05,14.33053]
[1744094192769,73.97,79316.0019,97.9,0.15736,5e-05,14.33244]
[1744094193799,73.97,79319.0504,97.9,0.15753,5e-05,14.34302]
[1744094195406,73.97,79319.5485,97.9,0.15755,5e-05,14.34479]
[1744094200778,73.97,79324.429,97.9,0.15782,5e-05,14.36183]
[1744094200911,73.97,79324.429,97.9,0.15782,5e-05,14.36183]
[1744094201629,73.97,79324.429,97.9,0.15782,5e-05,14.36184]
[1744094206664,73.97,79323.0578,97.9,0.15775,5e-05,14.35717]
[1744094210929,73.97,79323.0578,97.9,0.15775,5e-05,14.35703]
[1744094210973,73.97,79323.0578,97.9,0.15775,5e-05,14.35703]
[1744094211240,73.97,79323.0578,97.9,0.15775,5e-05,14.35703]
[1744094211699,73.97,79323.0578,97.9,0.15775,5e-05,14.35699]
[1744094212706,73.97,79339.4906,97.9,0.15865,5e-05,14.41369]
[1744094213909,73.97,79339.4906,97.9,0.15865,5e-05,14.41364]
[1744094214720,73.97,79339.4906,97.9,0.15865,5e-05,14.4137]
[1744094215265,73.97,79339.4906,97.9,0.15865,5e-05,14.4137]
[1744094215274,73.97,79339.4906,97.9,0.15865,5e-05,14.4137]
[1744094215472,73.97,79339.4906,97.9,0.15865,5e-05,14.4137]
[1744094215727,73.97,79339.4906,97.9,0.15865,5e-05,14.41366]
[1744094220763,73.97,79330.3356,97.9,0.15814,5e-05,14.382]
[1744094221565,73.97,79330.3356,97.9,0.15814,5e-05,14.382]
[1744094221769,73.97,79330.3356,97.9,0.15814,5e-05,14.38199]
[1744094226804,73.97,79334.0197,97.9,0.15834,5e-05,14.39461]
[1744094227392,73.97,79334.0197,97.9,0.15834,5e-05,14.39461]
[1744094227807,73.97,79344.3778,97.9,0.15891,5e-05,14.43036]
[1744094229366,73.97,79349.7773,97.9,0.15921,6e-05,14.44897]
[1744094231348,73.97,79360.5103,97.9,0.1598,6e-05,14.48602]
[1744094233420,73.97,79360.3296,97.9,0.15979,6e-05,14.48537]
[1744094234466,73.97,79360.181,97.9,0.15978,6e-05,14.48477]
[1744094234611,73.97,79360.181,97.9,0.15978,6e-05,14.48477]
[1744094236816,73.96,79341.8428,97.9,0.15877,5e-05,14.42118]
[1744094238037,73.96,79340.3243,97.9,0.15868,5e-05,14.41588]
[1744094239587,73.96,79341.3324,97.9,0.15873,5e-05,14.41925]
[1744094240076,73.96,79341.3324,97.9,0.15873,5e-05,14.41925]
[1744094240238,73.96,79341.3324,97.9,0.15873,5e-05,14.41925]
[1744094240326,73.96,79341.3324,97.9,0.15873,5e-05,14.41925]
[1744094240477,73.96,79341.3324,97.9,0.15873,5e-05,14.41925]
[1744094240497,73.96,79341.3324,97.9,0.15873,5e-05,14.41925]
[1744094240633,73.96,79341.3324,97.9,0.15873,5e-05,14.41925]
[1744094240817,73.96,79341.3324,97.9,0.15873,5e-05,14.41915]
[1744094241821,73.96,79326.0188,97.9,0.15789,5e-05,14.36606]
[1744094242889,73.96,79323.4608,97.9,0.15775,5e-05,14.35715]
[1744094243054,73.96,79323.4608,97.9,0.15775,5e-05,14.35715]
[1744094248515,73.96,79327.6289,97.9,0.15797,5e-05,14.37104]
[1744094248717,73.96,79327.6289,97.9,0.15797,5e-05,14.37104]
[1744094249228,73.96,79327.6289,97.9,0.15797,5e-05,14.37104]
[1744094249605,73.96,79327.6289,97.9,0.15797,5e-05,14.37104]
[1744094249829,73.96,79335.7363,97.9,0.15841,5e-05,14.39887]
[1744094251957,73.96,79341.6172,97.9,0.15869,5e-05,14.41416]
[1744094252836,73.96,79352.1816,97.9,0.15927,6e-05,14.45052]
[1744094253837,73.96,79363.3162,97.9,0.15988,6e-05,14.48885]
[1744094255891,73.96,79366.3399,97.9,0.16004,6e-05,14.499]
[1744094255895,73.96,79366.3399,97.9,0.16004,6e-05,14.499]
[1744094256019,73.96,79366.3399,97.9,0.16004,6e-05,14.499]
[1744094256840,73.96,79364.8999,97.9,0.15996,6e-05,14.49399]
[1744094261845,73.95,79368.6334,97.9,0.16016,6e-05,14.5066]
[1744094262328,73.95,79368.6334,97.9,0.16016,6e-05,14.5066]
[1744094263973,73.95,79370.8307,97.9,0.16028,6e-05,14.51409]
[1744094265314,73.95,79373.0369,97.9,0.1604,6e-05,14.52166]
[1744094266850,73.95,79382.8758,97.9,0.16095,6e-05,14.55561]
[1744094271855,73.95,79377.9722,97.9,0.16067,6e-05,14.53856]
[1744094276860,73.95,79377.71,97.9,0.16066,6e-05,14.53762]
[1744094277053,73.95,79377.71,97.9,0.16066,6e-05,14.53762]
[1744094282866,73.95,79381.6116,97.9,0.16087,6e-05,14.55057]
[1744094283418,73.95,79381.6116,97.9,0.16087,6e-05,14.55057]
[1744094284077,73.95,79381.595,97.9,0.16087,6e-05,14.55049]
[1744094288335,73.95,79388.098,97.9,0.16122,6e-05,14.57279]
[1744094289343,73.95,79387.7218,97.9,0.1612,6e-05,14.57137]
[1744094290685,73.95,79388.0687,97.9,0.16122,6e-05,14.57253]
[1744094291697,73.95,79388.0687,97.9,0.16122,6e-05,14.57248]
[1744094296880,73.95,79389.701,97.9,0.1613,6e-05,14.57773]
[1744094298398,73.95,79390.651,97.9,0.16135,6e-05,14.58096]
[1744094303887,73.94,79383.645,97.9,0.16095,6e-05,14.5561]
[1744094306890,73.94,79371.4977,97.9,0.16028,6e-05,14.51393]
[1744094311895,73.94,79376.344,97.9,0.1605,6e-05,14.52535]
[1744094315452,73.94,79372.5204,97.9,0.16028,6e-05,14.51199]
[1744094318130,73.94,79369.566,97.9,0.16012,6e-05,14.50166]
[1744094321965,73.94,79369.5132,97.9,0.16011,6e-05,14.50135]
[1744094322354,73.94,79369.5132,97.9,0.16011,6e-05,14.50135]
[1744094327865,73.94,79370.3446,97.9,0.16016,6e-05,14.50404]
[1744094332918,73.94,79368.4034,97.9,0.16005,6e-05,14.49717]
[1744094336242,73.94,79369.3735,97.9,0.1601,6e-05,14.50044]
[1744094337237,73.94,79373.5256,97.9,0.16033,6e-05,14.51482]
[1744094342641,73.94,79368.348,97.9,0.16004,6e-05,14.49676]
[1744094347933,73.93,79369.4171,97.9,0.1601,6e-05,14.50029]
[1744094352938,73.93,79362.9012,97.9,0.15973,6e-05,14.47775]
[1744094357943,73.93,79366.367,97.9,0.15993,6e-05,14.48966]
[1744094362948,73.93,79368.7117,97.9,0.16005,6e-05,14.49764]
[1744094368466,73.93,79369.2108,97.9,0.16008,6e-05,14.49923]
[1744094373130,73.93,79373.7367,97.9,0.16028,6e-05,14.50969]
[1744094374650,73.93,79373.7367,97.9,0.16028,6e-05,14.50972]
[1744094380889,73.93,79373.6574,97.9,0.16027,6e-05,14.50915]
[1744094385925,73.93,79373.7671,97.9,0.16028,6e-05,14.50933]
[1744094390960,73.93,79373.6797,97.9,0.16027,6e-05,14.50882]
[1744094395982,73.93,79377.5465,97.9,0.16048,6e-05,14.52194]
[1744094396575,73.93,79377.5465,97.9,0.16048,6e-05,14.52194]
[1744094401988,73.93,79385.2423,97.9,0.1609,6e-05,14.5485]
[1744094404338,73.93,79385.3226,97.9,0.16091,6e-05,14.54875]
[1744094407163,73.93,79381.5592,97.9,0.16069,6e-05,14.53549]
[1744094413000,73.93,79386.4586,97.9,0.16096,6e-05,14.55234]
[1744094416947,73.93,79385.6932,97.9,0.16092,6e-05,14.54965]
[1744094422010,73.92,79378.1213,97.9,0.1605,6e-05,14.52311]
[1744094427015,73.92,79377.598,97.9,0.16046,6e-05,14.52102]
[1744094432020,73.92,79376.5805,97.9,0.16036,6e-05,14.51229]
[1744094437025,73.92,79379.872,97.9,0.16054,6e-05,14.5234]
[1744094442030,73.92,79383.1741,97.9,0.16071,6e-05,14.53446]
[1744094447035,73.92,79380.3455,97.9,0.16055,6e-05,14.52436]
[1744094452040,73.92,79378.1781,97.9,0.16043,6e-05,14.51665]
[1744094457045,73.91,79379.1073,97.9,0.16047,6e-05,14.51958]
[1744094457360,73.91,79379.1073,97.9,0.16047,6e-05,14.51958]
[1744094457618,73.91,79379.1073,97.9,0.16047,6e-05,14.51958]
[1744094458046,73.91,79383.9665,97.9,0.16074,6e-05,14.53641]
[1744094460050,73.91,79393.6204,97.9,0.16128,6e-05,14.56979]
[1744094460368,73.91,79393.6204,97.9,0.16128,6e-05,14.56979]
[1744094461158,73.91,79397.2767,97.9,0.16148,6e-05,14.58234]
[1744094462062,73.91,79397.2767,97.9,0.16148,6e-05,14.58234]
[1744094462115,73.91,79397.2767,97.9,0.16148,6e-05,14.58234]
[1744094462214,73.91,79397.2767,97.9,0.16148,6e-05,14.58234]
[1744094462403,73.91,79397.2767,97.9,0.16148,6e-05,14.58234]
[1744094462540,73.91,79397.2767,97.9,0.16148,6e-05,14.58234]
[1744094463008,73.91,79397.2767,97.9,0.16148,6e-05,14.58231]
[1744094465039,73.91,79397.2767,97.9,0.16148,6e-05,14.58235]
[1744094465055,73.91,79397.2767,97.9,0.16148,6e-05,14.58235]
[1744094465057,73.91,79434.6622,97.9,0.16357,6e-05,14.71157]
[1744094466057,73.91,79441.8005,97.9,0.16397,6e-05,14.73618]
[1744094471074,73.91,79450.5039,97.9,0.16445,6e-05,14.76585]
[1744094472404,73.91,79454.7735,97.9,0.16468,6e-05,14.78034]
[1744094472479,73.91,79454.7735,97.9,0.16468,6e-05,14.78034]
[1744094472723,73.91,79454.7735,97.9,0.16468,6e-05,14.78034]
[1744094472975,73.91,79454.7735,97.9,0.16468,6e-05,14.78034]
[1744094473224,73.91,79454.4528,97.9,0.16466,6e-05,14.77909]
[1744094477209,73.91,79456.9502,97.9,0.16479,6e-05,14.78717]
[1744094477214,73.91,79456.9502,97.9,0.16479,6e-05,14.78717]
[1744094477218,73.91,79456.9502,97.9,0.16479,6e-05,14.78717]
[1744094477222,73.91,79456.9502,97.9,0.16479,6e-05,14.78717]
[1744094477732,73.91,79456.9502,97.9,0.16479,6e-05,14.78717]
[1744094477762,73.91,79456.9502,97.9,0.16479,6e-05,14.78717]
[1744094477842,73.91,79456.9502,97.9,0.16479,6e-05,14.78717]
[1744094477882,73.91,79456.9502,97.9,0.16479,6e-05,14.78717]
[1744094477922,73.91,79456.9502,97.9,0.16479,6e-05,14.78717]
[1744094477943,73.91,79456.9502,97.9,0.16479,6e-05,14.78717]
[1744094477977,73.91,79456.9502,97.9,0.16479,6e-05,14.78717]
[1744094478062,73.91,79456.9502,97.9,0.16479,6e-05,14.78717]
[1744094478099,73.91,79459.2296,97.9,0.16492,6e-05,14.79509]
[1744094478579,73.91,79459.2296,97.9,0.16492,6e-05,14.79511]
[1744094480593,73.91,79470.4407,97.9,0.16555,6e-05,14.83381]
[1744094484685,73.91,79477.0506,97.9,0.16593,6e-05,14.85651]
[1744094484782,73.91,79477.0506,97.9,0.16592,6e-05,14.85646]
[1744094485129,73.91,79477.0506,97.9,0.16592,6e-05,14.85646]
[1744094485138,73.91,79477.0506,97.9,0.16592,6e-05,14.85646]
[1744094485521,73.91,79477.0506,97.9,0.16592,6e-05,14.85646]
[1744094485628,73.91,79477.0506,97.9,0.16592,6e-05,14.85642]
[1744094486959,73.91,79477.0506,97.9,0.16592,6e-05,14.85642]
[1744094487220,73.9,79476.8502,97.9,0.16591,6e-05,14.85567]
[1744094489064,73.9,79476.8502,97.9,0.16591,6e-05,14.85559]
[1744094491620,73.9,79483.3941,97.9,0.16623,6e-05,14.8729]
[1744094492921,73.9,79483.3941,97.9,0.16623,6e-05,14.87279]
[1744094493006,73.9,79483.3941,97.9,0.16623,6e-05,14.87267]
[1744094498719,73.9,79489.8838,97.9,0.16658,6e-05,14.89447]
[1744094503394,73.9,79486.5413,97.9,0.16639,6e-05,14.88253]
[1744094503443,73.9,79486.5413,97.9,0.16639,6e-05,14.88253]
[1744094503898,73.9,79486.5413,97.9,0.16639,6e-05,14.88253]
[1744094504437,73.9,79486.5413,97.9,0.16639,6e-05,14.88244]
[1744094504441,73.9,79486.5413,97.9,0.16639,6e-05,14.88244]
[1744094504616,73.9,79486.5413,97.9,0.16639,6e-05,14.88244]
[1744094504761,73.9,79486.5413,97.9,0.16639,6e-05,14.88237]
[1744094509796,73.89,79481.2475,97.9,0.16608,6e-05,14.86372]
[1744094510258,73.89,79481.2475,97.9,0.16608,6e-05,14.86372]
[1744094510803,73.89,79481.2475,97.9,0.16608,6e-05,14.86365]
[1744094515838,73.89,79483.9698,97.9,0.16623,6e-05,14.87264]
[1744094520262,73.89,79488.0644,97.9,0.16645,6e-05,14.8864]
[1744094521015,73.89,79488.0644,97.9,0.16645,6e-05,14.8864]
[1744094521021,73.89,79488.0644,97.9,0.16645,6e-05,14.8864]
[1744094521112,73.89,79487.5838,97.9,0.16642,6e-05,14.88464]
[1744094522144,73.89,79487.5838,97.9,0.16642,6e-05,14.88455]
[1744094525608,73.89,79490.3888,97.9,0.16657,6e-05,14.89394]
[1744094527864,73.89,79489.3959,97.9,0.16651,6e-05,14.89031]
[1744094531798,73.88,79485.6103,97.9,0.16629,6e-05,14.87678]
[1744094536985,73.88,79493.1011,97.9,0.1667,6e-05,14.90149]
[1744094542020,73.87,79490.9941,97.9,0.16656,6e-05,14.89343]
[1744094542815,73.87,79490.9941,97.9,0.16656,6e-05,14.89343]
[1744094543481,73.87,79490.9941,97.9,0.16656,6e-05,14.89332]
[1744094547402,73.87,79501.6025,97.9,0.16715,6e-05,14.92943]
[1744094550486,73.87,79501.5814,97.9,0.16714,6e-05,14.9289]
[1744094550489,73.87,79501.5814,97.9,0.16714,6e-05,14.9289]
[1744094551767,73.87,79501.5814,97.9,0.1671,6e-05,14.92375]
[1744094554873,73.87,79499.1251,97.9,0.16695,6e-05,14.91479]
[1744094556118,73.86,79487.8336,97.9,0.1663,6e-05,14.87533]
[1744094558132,73.86,79478.2327,97.9,0.16575,6e-05,14.84178]
[1744094558673,73.86,79478.2327,97.9,0.16575,6e-05,14.84178]
[1744094560994,73.86,79478.5109,97.9,0.16576,6e-05,14.84234]
[1744094561772,73.86,79478.5109,97.9,0.16576,6e-05,14.84211]
[1744094562786,73.86,79478.5109,97.9,0.16575,6e-05,14.84188]
[1744094563954,73.86,79478.5109,97.9,0.16575,6e-05,14.84183]
[1744094565159,73.86,79487.9349,97.9,0.16628,6e-05,14.87429]
[1744094565416,73.86,79487.9349,97.9,0.16628,6e-05,14.87429]
[1744094566900,73.86,79487.9349,97.9,0.16628,6e-05,14.87421]
[1744094566968,73.86,79487.9349,97.9,0.16628,6e-05,14.87421]
[1744094570499,73.85,79494.8241,97.9,0.16667,6e-05,14.89763]
[1744094570973,73.85,79494.8241,97.9,0.16667,6e-05,14.89763]
[1744094571073,73.85,79494.8241,97.9,0.16666,6e-05,14.8975]
[1744094572358,73.85,79494.8241,97.9,0.16666,6e-05,14.89736]
[1744094572371,73.85,79494.8241,97.9,0.16666,6e-05,14.89736]
[1744094572891,73.85,79494.8241,97.9,0.16666,6e-05,14.89736]
[1744094573042,73.85,79494.8241,97.9,0.16666,6e-05,14.89736]
[1744094573063,73.85,79494.8241,97.9,0.16666,6e-05,14.89736]
[1744094573138,73.85,79494.8241,97.9,0.16666,6e-05,14.89721]
[1744094575251,73.85,79505.6832,97.9,0.16727,6e-05,14.9343]
[1744094577142,73.85,79505.6832,97.9,0.16727,6e-05,14.9343]
[1744094583139,73.85,79499.5988,97.9,0.16691,6e-05,14.91244]
[1744094584086,73.84,79499.4466,97.9,0.1669,6e-05,14.91178]
[1744094587427,73.84,79497.185,97.9,0.16676,6e-05,14.90343]
[1744094590357,73.84,79508.8898,97.9,0.16741,6e-05,14.94327]
[1744094593143,73.84,79511.3919,97.9,0.16755,6e-05,14.95174]
[1744094596696,73.83,79512.2394,97.9,0.16759,6e-05,14.95391]
[1744094596772,73.83,79512.2394,97.9,0.16758,6e-05,14.95371]
[1744094597689,73.83,79512.2394,97.9,0.16758,6e-05,14.95371]
[1744094597701,73.83,79512.2394,97.9,0.16758,6e-05,14.95371]
[1744094597787,73.83,79512.2394,97.9,0.16758,6e-05,14.95351]
[1744094598621,73.83,79512.2394,97.9,0.16758,6e-05,14.95351]
[1744094604456,73.82,79519.2564,97.9,0.16795,6e-05,14.97625]
[1744094605726,73.82,79519.2564,97.9,0.16795,6e-05,14.97625]
[1744094605814,73.82,79519.2564,97.9,0.16795,6e-05,14.97604]
[1744094607945,73.82,79518.7909,97.9,0.16792,6e-05,14.97421]
[1744094614125,73.81,79523.6904,97.9,0.16813,6e-05,14.98475]
[1744094615736,73.81,79524.6551,97.9,0.16818,6e-05,14.98762]
[1744094621817,73.81,79521.322,97.9,0.16797,6e-05,14.9749]
[1744094622298,73.81,79521.322,97.9,0.16796,6e-05,14.97473]
[1744094622301,73.81,79521.322,97.9,0.16796,6e-05,14.97473]
[1744094622582,73.8,79521.322,97.9,0.16796,6e-05,14.97456]
[1744094626412,73.8,79515.6709,97.9,0.16763,6e-05,14.95445]
[1744094627486,73.8,79515.6709,97.9,0.16763,6e-05,14.9543]
[1744094630423,73.8,79508.1833,97.9,0.16719,6e-05,14.92771]
[1744094634650,73.79,79500.3848,97.9,0.16673,6e-05,14.89977]
[1744094640130,73.79,79499.1062,97.9,0.16663,6e-05,14.89399]
[1744094645722,73.78,79503.916,97.9,0.16688,6e-05,14.90909]
[1744094646972,73.78,79503.916,97.9,0.16687,6e-05,14.90884]
[1744094647070,73.78,79503.916,97.9,0.16687,6e-05,14.90863]
[1744094652092,73.77,79509.1432,97.9,0.16716,6e-05,14.92611]
[1744094657827,73.77,79516.8595,97.9,0.16758,6e-05,14.9516]
[1744094661316,73.76,79517.1824,97.9,0.16758,6e-05,14.95218]
[1744094661318,73.76,79517.1824,97.9,0.16758,6e-05,14.95218]
[1744094661743,73.76,79517.1824,97.9,0.16758,6e-05,14.95218]
[1744094661855,73.76,79517.1824,97.9,0.16758,6e-05,14.952]
[1744094664888,73.76,79517.202,97.9,0.16758,6e-05,14.9517]
[1744094665055,73.76,79517.202,97.9,0.16757,6e-05,14.95152]
[1744094670919,73.75,79525.2102,97.9,0.16801,6e-05,14.9781]
[1744094671645,73.75,79525.2102,97.9,0.16801,6e-05,14.9781]
[1744094671653,73.75,79525.2102,97.9,0.16801,6e-05,14.9781]
[1744094671926,73.75,79525.2102,97.9,0.16796,6e-05,14.97288]
[1744094673026,73.75,79525.2102,97.9,0.16796,6e-05,14.97288]
[1744094678975,73.75,79525.5977,97.9,0.16796,6e-05,14.97276]
[1744094679903,73.75,79525.5977,97.9,0.16796,6e-05,14.97276]
[1744094680119,73.75,79525.5977,97.9,0.16796,6e-05,14.97276]
[1744094680129,73.75,79525.5977,97.9,0.16796,6e-05,14.97276]
[1744094680223,73.75,79525.5977,97.9,0.16796,6e-05,14.97276]
[1744094681865,73.74,79521.8876,97.9,0.16774,6e-05,14.95953]
[1744094681965,73.74,79521.8876,97.9,0.16774,6e-05,14.95953]
[1744094682077,73.74,79521.8876,97.9,0.16774,6e-05,14.95934]
[1744094683775,73.74,79521.6728,97.9,0.16772,6e-05,14.95841]
[1744094683794,73.74,79521.6728,97.9,0.16772,6e-05,14.95841]
[1744094684011,73.74,79521.6728,97.9,0.16772,6e-05,14.95822]
[1744094684372,73.74,79521.6728,97.9,0.16772,6e-05,14.95822]
[1744094688040,73.74,79512.3281,97.9,0.16718,6e-05,14.92523]
[1744094692143,73.74,79512.2916,97.9,0.16717,6e-05,14.92468]
[1744094692244,73.74,79512.2916,97.9,0.16716,6e-05,14.92454]
[1744094698110,73.73,79521.651,97.9,0.16768,6e-05,14.95592]
[1744094702495,73.73,79525.6596,97.9,0.16789,6e-05,14.96905]
[1744094703145,73.73,79525.6596,97.9,0.16789,6e-05,14.96887]
[1744094704159,73.73,79525.6596,97.9,0.16789,6e-05,14.96887]
[1744094704250,73.73,79525.6596,97.9,0.16789,6e-05,14.96869]
[1744094710197,73.72,79527.2388,97.9,0.16796,6e-05,14.97294]
[1744094711626,73.72,79527.2388,97.9,0.16795,6e-05,14.97273]
[1744094713403,73.71,79539.431,97.9,0.16864,6e-05,15.01432]
[1744094718408,73.71,79542.8707,97.9,0.16881,6e-05,15.02496]
[1744094718922,73.71,79542.8707,97.9,0.16881,6e-05,15.02496]
[1744094721411,73.7,79530.744,97.9,0.16811,6e-05,14.9822]
[1744094726416,73.7,79528.3677,97.9,0.16795,6e-05,14.97293]
[1744094732422,73.69,79531.6308,97.9,0.16807,6e-05,14.97796]
[1744094738399,73.69,79527.8115,97.9,0.16784,6e-05,14.96356]
[1744094739054,73.69,79527.8115,97.9,0.16784,6e-05,14.96356]
[1744094744434,73.68,79531.2671,97.9,0.16801,6e-05,14.97436]
[1744094749059,73.68,79529.6906,97.9,0.16791,6e-05,14.96813]
[1744094754444,73.67,79526.3979,97.9,0.1677,6e-05,14.95561]
[1744094759086,73.67,79527.9552,97.9,0.16778,6e-05,14.96026]
[1744094762452,73.66,79538.8146,97.9,0.16839,6e-05,14.99716]
[1744094767457,73.66,79542.9968,97.9,0.16861,6e-05,15.01056]
[1744094770316,73.66,79542.7939,97.9,0.16859,6e-05,15.0094]
[1744094775465,73.65,79544.4463,97.9,0.16866,6e-05,15.01365]
[1744094780470,73.64,79546.4202,97.9,0.16875,6e-05,15.0192]
[1744094782641,73.64,79548.922,97.9,0.16888,6e-05,15.0276]
[1744094783413,73.64,79548.922,97.9,0.16888,6e-05,15.0276]
[1744094783473,73.64,79544.6088,97.9,0.16863,6e-05,15.0121]
[1744094784603,73.64,79535.9757,97.9,0.16813,6e-05,14.98194]
[1744094785475,73.64,79532.3562,97.9,0.16792,6e-05,14.96919]
[1744094785653,73.64,79532.3562,97.9,0.16792,6e-05,14.96919]
[1744094785686,73.64,79532.3562,97.9,0.16792,6e-05,14.96919]
[1744094786231,73.64,79532.3562,97.9,0.16792,6e-05,14.96919]
[1744094786281,73.64,79532.3562,97.9,0.16792,6e-05,14.96919]
[1744094787353,73.64,79532.3562,97.9,0.16792,6e-05,14.96919]
[1744094788080,73.64,79532.3562,97.9,0.16792,6e-05,14.969]
[1744094788478,73.63,79516.8615,97.9,0.16703,6e-05,14.91495]
[1744094788846,73.63,79516.8615,97.9,0.16703,6e-05,14.91495]
[1744094789430,73.63,79516.8615,97.9,0.16703,6e-05,14.91495]
[1744094789453,73.63,79516.8615,97.9,0.16703,6e-05,14.91495]
[1744094790457,73.63,79509.861,97.9,0.16663,6e-05,14.89058]
[1744094790794,73.63,79506.0034,97.9,0.1664,6e-05,14.87701]
[1744094793330,73.63,79499.821,97.9,0.16601,6e-05,14.85039]
[1744094795118,73.63,79493.7374,97.9,0.16565,6e-05,14.8289]
[1744094800507,73.62,79492.2733,97.9,0.16555,6e-05,14.82273]
[1744094805512,73.62,79491.4117,97.9,0.16549,6e-05,14.81886]
[1744094810395,73.62,79486.7735,97.9,0.16521,6e-05,14.80212]
[1744094811215,73.62,79486.7735,97.9,0.16521,6e-05,14.80212]
[1744094813852,73.61,79476.5435,97.9,0.16463,6e-05,14.76625]
[1744094814523,73.61,79463.5575,97.9,0.16389,6e-05,14.72106]
[1744094815581,73.61,79462.5375,97.9,0.16384,6e-05,14.71747]
[1744094816525,73.61,79462.4763,97.9,0.16383,6e-05,14.71712]
[1744094821162,73.61,79462.9608,97.9,0.16385,6e-05,14.71825]
[1744094821167,73.61,79462.9608,97.9,0.16385,6e-05,14.71825]
[1744094821309,73.61,79462.9608,97.9,0.16385,6e-05,14.71825]
[1744094821373,73.61,79462.9608,97.9,0.16385,6e-05,14.71825]
[1744094826393,73.61,79465.4728,97.9,0.16398,6e-05,14.72628]
[1744094827536,73.61,79453.3475,97.9,0.16329,6e-05,14.68392]
[1744094831508,73.6,79451.0818,97.9,0.16316,6e-05,14.67577]
[1744094831555,73.6,79451.0818,97.9,0.16316,6e-05,14.67577]
[1744094831678,73.6,79451.0818,97.9,0.16316,6e-05,14.67577]
[1744094831693,73.6,79451.0818,97.9,0.16316,6e-05,14.67577]
[1744094831725,73.6,79451.0818,97.9,0.16316,6e-05,14.67577]
[1744094831732,73.6,79451.0818,97.9,0.16316,6e-05,14.67577]
[1744094831744,73.6,79451.0818,97.9,0.16316,6e-05,14.67577]
[1744094831771,73.6,79451.0818,97.9,0.16316,6e-05,14.67577]
[1744094831781,73.6,79451.0818,97.9,0.16316,6e-05,14.67577]
[1744094831786,73.6,79451.0818,97.9,0.16316,6e-05,14.67577]
[1744094831793,73.6,79451.0818,97.9,0.16316,6e-05,14.67577]
[1744094832541,73.6,79433.5086,97.9,0.16217,6e-05,14.61447]
[1744094833978,73.6,79426.1246,97.9,0.16175,6e-05,14.58866]
[1744094834226,73.6,79426.1246,97.9,0.16175,6e-05,14.58866]
[1744094834340,73.6,79426.1246,97.9,0.16175,6e-05,14.58866]
[1744094834543,73.6,79421.6336,97.9,0.1615,6e-05,14.57287]
[1744094836545,73.6,79410.4998,97.9,0.16087,6e-05,14.53392]
[1744094836598,73.6,79410.4998,97.9,0.16087,6e-05,14.53392]
[1744094836724,73.6,79410.4998,97.9,0.16087,6e-05,14.53392]
[1744094836976,73.6,79410.4998,97.9,0.16087,6e-05,14.53392]
[1744094839854,73.6,79413.2165,97.9,0.16101,6e-05,14.5429]
[1744094839975,73.6,79413.2165,97.9,0.16101,6e-05,14.5429]
[1744094844420,73.59,79419.6487,97.9,0.16136,6e-05,14.5645]
[1744094844423,73.59,79419.6487,97.9,0.16136,6e-05,14.5645]
[1744094844467,73.59,79419.6487,97.9,0.16136,6e-05,14.5645]
[1744094844502,73.59,79419.6487,97.9,0.16136,6e-05,14.56431]
[1744094848722,73.59,79420.065,97.9,0.16137,6e-05,14.56521]
[1744094849636,73.59,79420.065,97.9,0.16137,6e-05,14.56521]
[1744094849775,73.59,79420.065,97.9,0.16137,6e-05,14.56521]
[1744094850015,73.59,79420.065,97.9,0.16137,6e-05,14.56521]
[1744094851560,73.59,79441.0915,97.9,0.1625,6e-05,14.63288]
[1744094856565,73.59,79443.9401,97.9,0.16265,6e-05,14.64214]
[1744094857597,73.59,79443.9401,97.9,0.16265,6e-05,14.64214]
[1744094858388,73.59,79443.9401,97.9,0.16265,6e-05,14.64214]
[1744094858567,73.58,79424.0228,97.9,0.16153,6e-05,14.57274]
[1744094859568,73.58,79412.2575,97.9,0.16087,6e-05,14.53181]
[1744094864573,73.58,79412.6295,97.9,0.16088,6e-05,14.53267]
[1744094869099,73.58,79413.5432,97.9,0.16093,6e-05,14.53547]
[1744094869108,73.58,79413.5432,97.9,0.16093,6e-05,14.53547]
[1744094869510,73.58,79413.5432,97.9,0.16093,6e-05,14.53547]
[1744094873539,73.58,79411.6966,97.9,0.16082,6e-05,14.52849]
[1744094873552,73.58,79411.6966,97.9,0.16082,6e-05,14.52849]
[1744094874521,73.58,79411.6966,97.9,0.16082,6e-05,14.52849]
[1744094875245,73.58,79412.6072,97.9,0.16086,6e-05,14.53147]
[1744094876585,73.58,79424.3977,97.9,0.16152,6e-05,14.57223]
[1744094877956,73.58,79426.7212,97.9,0.16165,6e-05,14.58019]
[1744094877961,73.58,79426.7212,97.9,0.16165,6e-05,14.58019]
[1744094878029,73.58,79426.7212,97.9,0.16165,6e-05,14.58019]
[1744094881319,73.57,79417.1377,97.9,0.1611,6e-05,14.54656]
[1744094887596,73.57,79412.6984,97.9,0.16085,6e-05,14.53056]
[1744094892163,73.57,79416.9599,97.9,0.16108,6e-05,14.54497]
[1744094893849,73.57,79421.9251,97.9,0.16135,6e-05,14.56208]
[1744094898607,73.57,79412.2018,97.9,0.1608,6e-05,14.52783]
[1744094898869,73.57,79412.2018,97.9,0.1608,6e-05,14.52783]
[1744094904565,73.56,79407.9026,97.9,0.16056,6e-05,14.51253]
[1744094909618,73.56,79407.8888,97.9,0.16055,6e-05,14.51219]
[1744094914624,73.56,79408.2243,97.9,0.16052,6e-05,14.50807]
[1744094918360,73.56,79407.935,97.9,0.1605,6e-05,14.5069]
[1744094918628,73.56,79403.9358,97.9,0.16028,6e-05,14.49293]
[1744094921682,73.56,79404.0435,97.9,0.16028,6e-05,14.49302]
[1744094922448,73.56,79404.0435,97.9,0.16028,6e-05,14.49302]
[1744094922455,73.56,79404.0435,97.9,0.16028,6e-05,14.49302]
[1744094922476,73.56,79404.0435,97.9,0.16028,6e-05,14.49302]
[1744094923950,73.56,79417.3393,97.9,0.16102,6e-05,14.53902]
[1744094925548,73.56,79420.0404,97.9,0.16117,6e-05,14.54824]
[1744094925556,73.56,79420.0404,97.9,0.16117,6e-05,14.54824]
[1744094930640,73.55,79428.7144,97.9,0.16164,6e-05,14.57781]
[1744094934503,73.55,79430.2142,97.9,0.16172,6e-05,14.58276]
[1744094934644,73.55,79428.6219,97.9,0.16163,6e-05,14.57715]
[1744094939649,73.55,79431.4203,97.9,0.16178,6e-05,14.58623]
[1744094944654,73.55,79425.8226,97.9,0.16145,6e-05,14.56627]
[1744094947035,73.55,79425.5285,97.9,0.16143,6e-05,14.56505]
[1744094952662,73.54,79430.4926,97.9,0.1617,6e-05,14.58128]
[1744094957667,73.54,79426.7873,97.9,0.16147,6e-05,14.5676]
[1744094962672,73.53,79424.7911,97.9,0.16135,6e-05,14.55991]
[1744094967677,73.53,79424.8465,97.9,0.16134,6e-05,14.55936]
[1744094972680,73.53,79424.1466,97.9,0.16125,6e-05,14.55134]
[1744094972856,73.53,79423.9826,97.9,0.16124,6e-05,14.55063]
[1744094978688,73.52,79425.5889,97.9,0.16131,6e-05,14.55539]
[1744094983693,73.52,79425.6266,97.9,0.1613,6e-05,14.55482]
[1744094988698,73.52,79425.9368,97.9,0.16131,6e-05,14.55519]
[1744094993703,73.51,79425.8518,97.9,0.16129,6e-05,14.55418]
[1744094998357,73.51,79426.0823,97.9,0.16129,6e-05,14.55443]
[1744094998708,73.51,79427.3398,97.9,0.16136,6e-05,14.55869]
[1744094999320,73.51,79427.3398,97.9,0.16136,6e-05,14.55869]
[1744094999397,73.51,79427.3398,97.9,0.16136,6e-05,14.55869]
[1744095001711,73.51,79440.7099,97.9,0.1621,6e-05,14.6047]
[1744095003713,73.5,79431.036,97.9,0.16156,6e-05,14.57082]
[1744095008370,73.5,79435.0804,97.9,0.16178,6e-05,14.58435]
[1744095008718,73.5,79434.9173,97.9,0.16176,6e-05,14.58358]
[1744095013723,73.5,79435.4726,97.9,0.16178,6e-05,14.58451]
[1744095017505,73.49,79436.7097,97.9,0.16184,6e-05,14.5882]
[1744095018375,73.49,79438.4334,97.9,0.16193,6e-05,14.59398]
[1744095021218,73.49,79449.7812,97.9,0.16255,6e-05,14.63269]
[1744095021731,73.49,79451.5749,97.9,0.16265,6e-05,14.63875]
[1744095023014,73.49,79450.7452,97.9,0.1626,6e-05,14.63569]
[1744095023029,73.49,79450.7452,97.9,0.1626,6e-05,14.63569]
[1744095023041,73.49,79450.7452,97.9,0.1626,6e-05,14.63569]
[1744095023671,73.49,79450.7452,97.9,0.1626,6e-05,14.63569]
[1744095023710,73.49,79450.7452,97.9,0.1626,6e-05,14.63569]
[1744095023714,73.49,79450.7452,97.9,0.1626,6e-05,14.63552]
[1744095023772,73.49,79450.7452,97.9,0.1626,6e-05,14.63552]
[1744095024698,73.49,79450.7452,97.9,0.1626,6e-05,14.63552]
[1744095024732,73.49,79450.7452,97.9,0.1626,6e-05,14.63552]
[1744095028688,73.48,79438.9258,97.9,0.16192,6e-05,14.59367]
[1744095028733,73.48,79438.9258,97.9,0.16192,6e-05,14.59367]
[1744095033743,73.48,79431.3522,97.9,0.16144,6e-05,14.56153]
[1744095038748,73.48,79431.6942,97.9,0.16145,6e-05,14.56215]
[1744095043753,73.47,79439.5395,97.9,0.16188,6e-05,14.58882]
[1744095046626,73.47,79442.1038,97.9,0.16202,6e-05,14.59742]
[1744095046672,73.47,79442.1038,97.9,0.16202,6e-05,14.59742]
[1744095046942,73.47,79442.1038,97.9,0.16202,6e-05,14.59742]
[1744095047027,73.47,79442.1038,97.9,0.16202,6e-05,14.59742]
[1744095047757,73.47,79451.0619,97.9,0.16252,6e-05,14.62838]
[1744095051908,73.47,79452.4224,97.9,0.16259,6e-05,14.63294]
[1744095052762,73.47,79452.8169,97.9,0.16261,6e-05,14.63419]
[1744095057767,73.47,79447.7792,97.9,0.16232,6e-05,14.61616]
[1744095059312,73.47,79447.9592,97.9,0.16233,6e-05,14.61669]
[1744095061303,73.47,79449.0357,97.9,0.16239,6e-05,14.62031]
[1744095061457,73.47,79449.0357,97.9,0.16239,6e-05,14.62031]
[1744095061503,73.47,79449.0357,97.9,0.16239,6e-05,14.62031]
[1744095061506,73.47,79449.0357,97.9,0.16239,6e-05,14.62031]
[1744095062772,73.46,79432.5399,97.9,0.16145,6e-05,14.56257]
[1744095064006,73.46,79429.1299,97.9,0.16126,6e-05,14.55062]
[1744095064774,73.46,79427.5737,97.9,0.16117,6e-05,14.54503]
[1744095069320,73.46,79421.5546,97.9,0.16083,6e-05,14.52348]
[1744095069680,73.46,79421.5546,97.9,0.16083,6e-05,14.52348]
[1744095073750,73.46,79432.2788,97.9,0.16141,6e-05,14.55997]
[1744095078785,73.45,79432.4772,97.9,0.16141,6e-05,14.55984]
[1744095084794,73.45,79427.1411,97.9,0.16109,6e-05,14.5404]
[1744095089799,73.44,79425.236,97.9,0.16098,6e-05,14.53313]
[1744095091287,73.44,79425.236,97.9,0.16098,6e-05,14.53313]
[1744095091438,73.44,79425.236,97.9,0.16098,6e-05,14.53313]
[1744095091725,73.44,79425.236,97.9,0.16098,6e-05,14.53313]
[1744095091799,73.44,79425.236,97.9,0.16093,6e-05,14.52799]
[1744095092803,73.44,79399.6538,97.9,0.1595,6e-05,14.43884]
[1744095097808,73.44,79395.6868,97.9,0.15928,6e-05,14.42482]
[1744095099156,73.44,79393.9357,97.9,0.15918,6e-05,14.41869]
[1744095103271,73.44,79395.4976,97.9,0.15926,6e-05,14.42373]
[1744095104189,73.44,79395.0943,97.9,0.15924,6e-05,14.42223]
[1744095109718,73.44,79393.2072,97.9,0.15912,6e-05,14.41521]
[1744095114825,73.43,79392.7113,97.9,0.15909,6e-05,14.41297]
[1744095119830,73.43,79391.855,97.9,0.15903,6e-05,14.4096]
[1744095122310,73.43,79387.9218,97.9,0.15881,6e-05,14.39581]
[1744095122387,73.43,79387.9218,97.9,0.15881,6e-05,14.39581]
[1744095124835,73.43,79378.5136,97.9,0.15829,6e-05,14.36298]
[1744095129075,73.43,79383.7876,97.9,0.15858,6e-05,14.38143]
[1744095129850,73.43,79383.7876,97.9,0.15858,6e-05,14.38143]
[1744095130106,73.43,79383.7876,97.9,0.15858,6e-05,14.38143]
[1744095130162,73.43,79383.7876,97.9,0.15858,6e-05,14.38143]
[1744095130170,73.43,79383.7876,97.9,0.15858,6e-05,14.38143]
[1744095130184,73.43,79383.7876,97.9,0.15858,6e-05,14.38143]
[1744095130311,73.43,79383.7876,97.9,0.15858,6e-05,14.38143]
[1744095131845,73.43,79403.961,97.9,0.1597,6e-05,14.45157]
[1744095132108,73.43,79403.961,97.9,0.1597,6e-05,14.45157]
[1744095132846,73.43,79414.0247,97.9,0.16026,6e-05,14.4865]
[1744095137852,73.43,79416.3903,97.9,0.16039,6e-05,14.49433]
[1744095139744,73.43,79417.0179,97.9,0.16042,6e-05,14.49643]
[1744095139974,73.43,79417.3221,97.9,0.16044,6e-05,14.4974]
[1744095140557,73.43,79417.3221,97.9,0.16044,6e-05,14.4974]
[1744095140855,73.43,79418.3383,97.9,0.16049,6e-05,14.50085]
[1744095144447,73.43,79413.722,97.9,0.16023,6e-05,14.4846]
[1744095149864,73.43,79415.0692,97.9,0.16031,6e-05,14.48924]
[1744095149965,73.43,79415.0692,97.9,0.16031,6e-05,14.48924]
[1744095150287,73.43,79415.0692,97.9,0.16031,6e-05,14.48924]
[1744095150367,73.43,79415.0692,97.9,0.16031,6e-05,14.48924]
[1744095150565,73.43,79415.0692,97.9,0.16031,6e-05,14.48924]
[1744095150665,73.43,79415.0692,97.9,0.16031,6e-05,14.48924]
[1744095151722,73.43,79415.0692,97.9,0.16031,6e-05,14.48924]
[1744095151766,73.43,79415.0692,97.9,0.16026,6e-05,14.48429]
[1744095152867,73.43,79452.9587,97.9,0.16239,6e-05,14.61609]
[1744095152967,73.43,79452.9587,97.9,0.16239,6e-05,14.61609]
[1744095156872,73.43,79466.4915,97.9,0.16315,6e-05,14.66303]
[1744095161877,73.43,79461.998,97.9,0.16289,6e-05,14.64716]
[1744095162912,73.42,79462.4922,97.9,0.16292,6e-05,14.64883]
[1744095162922,73.42,79462.4922,97.9,0.16292,6e-05,14.64883]
[1744095162926,73.42,79462.4922,97.9,0.16292,6e-05,14.64883]
[1744095162958,73.42,79462.4922,97.9,0.16292,6e-05,14.64883]
[1744095162974,73.42,79462.4922,97.9,0.16292,6e-05,14.64883]
[1744095163223,73.42,79462.4922,97.9,0.16292,6e-05,14.64883]
[1744095163473,73.42,79462.4922,97.9,0.16292,6e-05,14.64883]
[1744095163724,73.42,79462.4922,97.9,0.16292,6e-05,14.64883]
[1744095163825,73.42,79462.4922,97.9,0.16291,6e-05,14.64872]
[1744095163973,73.42,79462.4922,97.9,0.16291,6e-05,14.64872]
[1744095164222,73.42,79462.4922,97.9,0.16291,6e-05,14.64872]
[1744095164475,73.42,79462.4922,97.9,0.16291,6e-05,14.64872]
[1744095164722,73.42,79462.4922,97.9,0.16291,6e-05,14.64872]
[1744095164975,73.42,79463.4794,97.9,0.16297,6e-05,14.65204]
[1744095165226,73.42,79463.4794,97.9,0.16297,6e-05,14.65204]
[1744095165473,73.42,79463.4794,97.9,0.16297,6e-05,14.65204]
[1744095165723,73.42,79463.4794,97.9,0.16297,6e-05,14.65204]
[1744095165975,73.42,79462.9558,97.9,0.16294,6e-05,14.65012]
[1744095166222,73.42,79462.9558,97.9,0.16294,6e-05,14.65012]
[1744095169079,73.42,79462.6535,97.9,0.16291,6e-05,14.64875]
[1744095169223,73.42,79462.6535,97.9,0.16291,6e-05,14.64875]
[1744095169473,73.42,79462.6535,97.9,0.16291,6e-05,14.64875]
[1744095169723,73.42,79462.6535,97.9,0.16291,6e-05,14.64875]
[1744095169973,73.42,79462.6535,97.9,0.16291,6e-05,14.64859]
[1744095170223,73.42,79462.6535,97.9,0.16291,6e-05,14.64859]
[1744095170477,73.42,79462.6535,97.9,0.16291,6e-05,14.64859]
[1744095170722,73.42,79462.6535,97.9,0.16291,6e-05,14.64859]
[1744095170972,73.42,79462.6535,97.9,0.16291,6e-05,14.64844]
[1744095171222,73.42,79462.6535,97.9,0.16291,6e-05,14.64844]
[1744095171473,73.42,79462.6535,97.9,0.16291,6e-05,14.64844]
[1744095171723,73.42,79462.6535,97.9,0.16291,6e-05,14.64844]
[1744095171974,73.42,79462.6535,97.9,0.16291,6e-05,14.64828]
[1744095172223,73.42,79462.6535,97.9,0.16291,6e-05,14.64828]
[1744095172473,73.42,79462.6535,97.9,0.16291,6e-05,14.64828]
[1744095172723,73.42,79462.6535,97.9,0.16291,6e-05,14.64828]
[1744095172974,73.42,79462.6535,97.9,0.1629,6e-05,14.64812]
[1744095172991,73.42,79462.6535,97.9,0.1629,6e-05,14.64812]
[1744095173889,73.42,79463.8047,97.9,0.16297,6e-05,14.652]
[1744095175227,73.42,79463.9879,97.9,0.16297,6e-05,14.65252]
[1744095179634,73.42,79464.4076,97.9,0.16299,6e-05,14.65378]
[1744095182995,73.41,79457.3474,97.9,0.16259,6e-05,14.6288]
[1744095183899,73.41,79457.5305,97.9,0.1626,6e-05,14.6293]
[1744095187554,73.41,79462.974,97.9,0.1629,6e-05,14.64782]
[1744095189851,73.41,79461.1425,97.9,0.16279,6e-05,14.64115]
[1744095189984,73.41,79460.942,97.9,0.16278,6e-05,14.64031]
[1744095191662,73.41,79457.1766,97.9,0.16256,6e-05,14.62707]
[1744095197913,73.4,79459.2632,97.9,0.16266,6e-05,14.63345]
[1744095199881,73.4,79458.8791,97.9,0.16264,6e-05,14.63198]
[1744095203006,73.4,79457.8399,97.9,0.16257,6e-05,14.62785]
[1744095203245,73.4,79457.8399,97.9,0.16257,6e-05,14.62785]
[1744095208924,73.4,79460.444,97.9,0.16271,6e-05,14.63651]
[1744095211218,73.4,79460.0675,97.9,0.16269,6e-05,14.63508]
[1744095213486,73.4,79458.8477,97.9,0.16257,6e-05,14.62555]
[1744095213963,73.4,79458.5045,97.9,0.16255,6e-05,14.62431]
[1744095214266,73.4,79458.5045,97.9,0.16255,6e-05,14.62431]
[1744095216315,73.4,79459.9952,97.9,0.16263,6e-05,14.62923]
[1744095218382,73.4,79459.9319,97.9,0.16263,6e-05,14.6289]
[1744095220006,73.39,79457.3415,97.9,0.16248,6e-05,14.61964]
[1744095225941,73.39,79457.9126,97.9,0.1625,6e-05,14.62093]
[1744095228523,73.39,79460.1266,97.9,0.16262,6e-05,14.62838]
[1744095234877,73.38,79465.8221,97.9,0.16292,6e-05,14.64719]
[1744095238217,73.38,79464.8054,97.9,0.16286,6e-05,14.64321]
[1744095243056,73.38,79470.5437,97.9,0.16317,6e-05,14.66274]
[1744095245110,73.38,79470.5437,98.0,0.16317,6e-05,14.66257]
[1744095247964,73.38,79459.9124,98.0,0.16256,6e-05,14.62504]
[1744095249935,73.38,79459.9124,98.0,0.16256,6e-05,14.62504]
[1744095251968,73.37,79446.657,98.0,0.16181,6e-05,14.57853]
[1744095256973,73.37,79441.2591,98.0,0.1615,6e-05,14.55951]
[1744095259066,73.37,79444.2844,98.0,0.16167,6e-05,14.56994]
[1744095263595,73.37,79442.856,98.0,0.16159,6e-05,14.5648]
[1744095268991,73.37,79439.4563,98.0,0.16139,6e-05,14.55275]
[1744095270076,73.37,79440.1528,98.0,0.16143,6e-05,14.55514]
[1744095275207,73.37,79443.1804,98.0,0.16155,6e-05,14.56045]
[1744095279001,73.37,79453.0767,98.0,0.16211,6e-05,14.59464]
[1744095280691,73.37,79455.5366,98.0,0.16224,6e-05,14.60311]
[1744095284227,73.37,79458.3428,98.0,0.16239,6e-05,14.61245]
[1744095287250,73.36,79458.3433,98.0,0.16239,6e-05,14.61213]
[1744095292302,73.36,79460.362,98.0,0.16249,6e-05,14.6186]
[1744095297615,73.36,79463.6063,98.0,0.16266,6e-05,14.6293]
[1744095302770,73.36,79463.642,98.0,0.16266,6e-05,14.62916]
[1744095306108,73.36,79458.3181,98.0,0.16235,6e-05,14.61017]
[1744095308660,73.35,79461.4592,98.0,0.16253,6e-05,14.62094]
[1744095314036,73.35,79465.4923,98.0,0.16274,6e-05,14.63437]
[1744095315592,73.35,79459.7346,98.0,0.16242,6e-05,14.61424]
[1744095316244,73.35,79459.7346,98.0,0.16242,6e-05,14.61424]
[1744095316348,73.35,79459.7346,98.0,0.16242,6e-05,14.61424]
[1744095316915,73.35,79459.7346,98.0,0.16242,6e-05,14.61424]
[1744095317277,73.35,79455.2437,98.0,0.16216,6e-05,14.59852]
[1744095318039,73.35,79455.2437,98.1,0.16216,6e-05,14.59852]
[1744095318041,73.35,79424.9733,98.1,0.16047,6e-05,14.49315]
[1744095320043,73.35,79413.3998,98.1,0.15982,6e-05,14.45305]
[1744095325048,73.35,79418.0917,98.1,0.16009,6e-05,14.46982]
[1744095327387,73.35,79419.8143,98.1,0.16019,6e-05,14.47595]
[1744095327657,73.35,79419.8143,98.1,0.16019,6e-05,14.47595]
[1744095332055,73.36,79411.513,98.1,0.15969,6e-05,14.44243]
[1744095333271,73.36,79410.882,98.1,0.15966,6e-05,14.44035]
[1744095333372,73.36,79410.882,98.1,0.15966,6e-05,14.44035]
[1744095333645,73.36,79410.882,98.1,0.15966,6e-05,14.44035]
[1744095334057,73.36,79399.3521,98.1,0.15902,6e-05,14.40039]
[1744095339062,73.36,79395.9991,98.1,0.15885,6e-05,14.38966]
[1744095341839,73.36,79397.5218,98.1,0.15894,6e-05,14.3953]
[1744095343347,73.37,79403.2436,98.1,0.15926,6e-05,14.4155]
[1744095344059,73.37,79403.2436,98.1,0.15926,6e-05,14.4155]
[1744095349072,73.37,79402.5426,98.1,0.15924,6e-05,14.41391]
[1744095353477,73.37,79405.581,98.1,0.15942,6e-05,14.42502]
[1744095354077,73.37,79405.7537,98.1,0.15943,6e-05,14.42569]
[1744095359082,73.37,79404.7704,98.1,0.15938,6e-05,14.42263]
[1744095361483,73.38,79404.0917,98.1,0.15934,6e-05,14.42043]
[1744095361504,73.38,79404.0917,98.1,0.15934,6e-05,14.42043]
[1744095367031,73.38,79398.2203,98.1,0.15902,6e-05,14.40017]
[1744095367215,73.38,79400.5272,98.1,0.15915,6e-05,14.40822]
[1744095367621,73.38,79400.5272,98.1,0.15915,6e-05,14.40822]
[1744095370169,73.38,79402.8999,98.1,0.15928,6e-05,14.41673]
[1744095370551,73.38,79402.8999,98.1,0.15928,6e-05,14.41673]
[1744095374723,73.38,79403.5287,98.1,0.15932,6e-05,14.41897]
[1744095375798,73.38,79403.5287,98.1,0.15932,6e-05,14.41897]
[1744095381104,73.38,79412.5854,98.1,0.15983,6e-05,14.45087]
[1744095386109,73.38,79409.5034,98.1,0.15966,6e-05,14.44038]
[1744095386623,73.38,79409.5034,98.1,0.15966,6e-05,14.44038]
[1744095387237,73.38,79404.1455,98.1,0.15937,6e-05,14.42182]
[1744095393116,73.38,79409.8487,98.1,0.15965,6e-05,14.43699]
[1744095397780,73.38,79417.6106,98.1,0.16009,6e-05,14.46433]
[1744095400123,73.39,79432.361,98.1,0.16091,6e-05,14.51578]
[1744095404517,73.38,79431.8651,98.1,0.16088,6e-05,14.51403]
[1744095405083,73.39,79431.8651,98.1,0.16088,6e-05,14.51408]
[1744095410118,73.39,79424.1815,98.1,0.16046,6e-05,14.48757]
[1744095411727,73.39,79424.1815,98.1,0.16046,6e-05,14.4876]
[1744095412155,73.39,79424.1815,98.1,0.16046,6e-05,14.48771]
[1744095418141,73.39,79429.7191,98.1,0.16078,6e-05,14.5076]
[1744095421197,73.39,79430.6557,98.1,0.16084,6e-05,14.51114]
[1744095422762,73.39,79430.5821,98.1,0.16084,6e-05,14.51098]
[1744095428151,73.39,79433.9299,98.1,0.16102,6e-05,14.52272]
[1744095433156,73.39,79435.3261,98.1,0.1611,6e-05,14.52758]
[1744095433927,73.39,79435.3261,98.1,0.1611,6e-05,14.52758]
[1744095433936,73.39,79435.3261,98.1,0.1611,6e-05,14.52758]
[1744095439162,73.39,79439.8385,98.1,0.16136,6e-05,14.54356]
[1744095444167,73.4,79434.1036,98.1,0.16104,6e-05,14.52394]
[1744095444602,73.4,79434.1036,98.1,0.16104,6e-05,14.52394]
[1744095448709,73.4,79434.6601,98.1,0.16108,6e-05,14.52586]
[1744095454177,73.4,79434.2667,98.1,0.16101,6e-05,14.51948]
[1744095459182,73.4,79432.3788,98.1,0.16091,6e-05,14.51293]
[1744095463708,73.4,79429.3681,98.1,0.16074,6e-05,14.50254]
[1744095469103,73.4,79422.7458,98.1,0.16037,6e-05,14.47973]
[1744095474787,73.4,79420.7329,98.1,0.16027,6e-05,14.47309]
[1744095477833,73.4,79418.9045,98.1,0.16017,6e-05,14.46692]
[1744095478070,73.4,79418.9045,98.1,0.16017,6e-05,14.46692]
[1744095479514,73.4,79410.067,98.1,0.15968,6e-05,14.43635]
[1744095480054,73.4,79410.067,98.1,0.15968,6e-05,14.43635]
[1744095480584,73.4,79410.067,98.1,0.15968,6e-05,14.43635]
[1744095480604,73.4,79410.067,98.1,0.15968,6e-05,14.43635]
[1744095480698,73.4,79410.067,98.1,0.15968,6e-05,14.43635]
[1744095481204,73.4,79395.938,98.1,0.15889,6e-05,14.38729]
[1744095481714,73.4,79395.938,98.1,0.15889,6e-05,14.38729]
[1744095486766,73.4,79394.2163,98.1,0.1588,6e-05,14.38153]
[1744095487896,73.4,79394.3124,98.1,0.15881,6e-05,14.38191]
[1744095487901,73.4,79394.3124,98.1,0.15881,6e-05,14.38191]
[1744095488906,73.4,79395.3085,98.1,0.15886,6e-05,14.38541]
[1744095488931,73.4,79395.3085,98.1,0.15886,6e-05,14.38541]
[1744095494006,73.4,79397.8218,98.1,0.159,6e-05,14.39426]
[1744095494282,73.4,79397.8218,98.1,0.159,6e-05,14.39426]
[1744095494629,73.4,79397.8218,98.1,0.159,6e-05,14.39426]
[1744095494698,73.4,79397.8218,98.1,0.159,6e-05,14.39426]
[1744095494804,73.4,79397.8218,98.1,0.159,6e-05,14.39426]
[1744095494825,73.4,79397.8218,98.1,0.159,6e-05,14.39426]
[1744095494898,73.4,79397.8218,98.1,0.159,6e-05,14.39426]
[1744095496219,73.4,79408.7097,98.1,0.15961,6e-05,14.43226]
[1744095499222,73.4,79418.5917,98.1,0.16016,6e-05,14.46668]
[1744095500583,73.4,79419.4523,98.1,0.16021,6e-05,14.46966]
[1744095501224,73.4,79420.6094,98.1,0.16028,6e-05,14.4737]
[1744095502252,73.4,79420.0996,98.1,0.16025,6e-05,14.47195]
[1744095502265,73.4,79420.0996,98.1,0.16025,6e-05,14.47195]
[1744095502398,73.4,79420.0996,98.1,0.16025,6e-05,14.47195]
[1744095503226,73.4,79418.4733,98.1,0.16016,6e-05,14.46636]
[1744095504302,73.4,79418.1805,98.1,0.16014,6e-05,14.46541]
[1744095504324,73.4,79418.1805,98.1,0.16014,6e-05,14.46541]
[1744095504398,73.4,79418.1805,98.1,0.16014,6e-05,14.46541]
[1744095505228,73.4,79419.2178,98.1,0.1602,6e-05,14.46897]
[1744095510233,73.4,79421.8608,98.1,0.16034,6e-05,14.47793]
[1744095512543,73.4,79420.8943,98.1,0.16024,6e-05,14.46944]
[1744095512597,73.4,79420.8943,98.1,0.16024,6e-05,14.46944]
[1744095513236,73.4,79420.1511,98.1,0.1602,6e-05,14.46692]
[1744095517085,73.4,79421.1986,98.1,0.16027,6e-05,14.47076]
[1744095517103,73.4,79421.1986,98.1,0.16027,6e-05,14.47076]
[1744095517197,73.4,79421.1986,98.1,0.16027,6e-05,14.47076]
[1744095517240,73.4,79421.6687,98.1,0.16029,6e-05,14.47246]
[1744095517370,73.4,79421.6687,98.1,0.16029,6e-05,14.47246]
[1744095517451,73.4,79421.6687,98.1,0.16029,6e-05,14.47246]
[1744095517599,73.4,79421.6687,98.1,0.16029,6e-05,14.47246]
[1744095517636,73.4,79421.6687,98.1,0.16029,6e-05,14.47246]
[1744095517745,73.4,79421.6687,98.1,0.16029,6e-05,14.47246]
[1744095517902,73.4,79421.6687,98.1,0.16029,6e-05,14.47246]
[1744095517939,73.4,79421.6687,98.1,0.16029,6e-05,14.47246]
[1744095518010,73.4,79421.6687,98.1,0.16029,6e-05,14.47246]
[1744095518303,73.4,79421.6687,98.1,0.16029,6e-05,14.47246]
[1744095518182,73.4,79421.6687,98.1,0.16029,6e-05,14.47246]
[1744095518359,73.4,79421.6687,98.1,0.16029,6e-05,14.47246]
[1744095519268,73.4,79458.553,98.1,0.16236,6e-05,14.60086]
[1744095519323,73.4,79458.553,98.1,0.16236,6e-05,14.60086]
[1744095520208,73.4,79458.553,98.1,0.16236,6e-05,14.60086]
[1744095521195,73.4,79458.553,98.1,0.16236,6e-05,14.60086]
[1744095521270,73.4,79468.9899,98.1,0.16295,6e-05,14.63712]
[1744095521318,73.4,79468.9899,98.1,0.16295,6e-05,14.63712]
[1744095521383,73.4,79468.9899,98.1,0.16295,6e-05,14.63712]
[1744095526953,73.4,79473.8654,98.1,0.16323,6e-05,14.6541]
[1744095528812,73.41,79475.4179,98.1,0.16332,6e-05,14.65985]
[1744095529767,73.41,79475.4179,98.1,0.16332,6e-05,14.65985]
[1744095530215,73.41,79475.4179,98.1,0.16332,6e-05,14.65985]
[1744095531207,73.41,79477.6323,98.1,0.16345,6e-05,14.66773]
[1744095531280,73.41,79479.4825,98.1,0.16356,6e-05,14.67457]
[1744095536285,73.41,79476.1515,98.1,0.16339,6e-05,14.66403]
[1744095536440,73.41,79476.1515,98.1,0.16339,6e-05,14.66403]
[1744095539364,73.42,79477.6644,98.1,0.16349,6e-05,14.66992]
[1744095541217,73.42,79479.3608,98.1,0.16358,6e-05,14.67602]
[1744095543338,73.42,79475.3161,98.1,0.16337,6e-05,14.66264]
[1744095543397,73.42,79475.3161,98.1,0.16337,6e-05,14.66264]
[1744095544293,73.42,79475.1159,98.1,0.16336,6e-05,14.66219]
[1744095546547,73.43,79475.2124,98.1,0.16337,6e-05,14.663]
[1744095546564,73.43,79475.2124,98.1,0.16337,6e-05,14.663]
[1744095546617,73.43,79475.2124,98.1,0.16337,6e-05,14.663]
[1744095546667,73.43,79475.2124,98.1,0.16337,6e-05,14.663]
[1744095546983,73.43,79475.2124,98.1,0.16337,6e-05,14.663]
[1744095547296,73.43,79474.2617,98.1,0.16333,6e-05,14.65993]
[1744095549194,73.43,79467.2616,98.1,0.16293,6e-05,14.63586]
[1744095550299,73.43,79457.3549,98.1,0.16239,6e-05,14.60203]
[1744095553619,73.44,79453.5926,98.1,0.16219,6e-05,14.58998]
[1744095553625,73.44,79453.5926,98.1,0.16219,6e-05,14.58998]
[1744095556193,73.44,79453.7121,98.1,0.16221,6e-05,14.59086]
[1744095556204,73.44,79453.7121,98.1,0.16221,6e-05,14.59086]
[1744095560677,73.44,79445.6746,98.1,0.16177,6e-05,14.56361]
[1744095561839,73.44,79444.6746,98.1,0.16171,6e-05,14.5603]
[1744095567316,73.45,79449.1945,98.1,0.16198,6e-05,14.57696]
[1744095573262,73.45,79447.1976,98.1,0.16184,6e-05,14.5659]
[1744095578297,73.45,79449.0454,98.1,0.16196,6e-05,14.57304]
[1744095583333,73.46,79449.7346,98.1,0.16201,6e-05,14.57614]
[1744095588341,73.46,79439.1401,98.1,0.16144,6e-05,14.54062]
[1744095588638,73.46,79439.1401,98.1,0.16144,6e-05,14.54062]
[1744095590693,73.47,79438.1624,98.1,0.1614,6e-05,14.53786]
[1744095592748,73.47,79437.8544,98.1,0.16139,6e-05,14.53743]
[1744095595160,73.47,79437.6169,98.1,0.16139,6e-05,14.53724]
[1744095599602,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095600890,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095601628,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095601867,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095602138,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095602322,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095602362,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095602176,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095602516,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095602527,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095602534,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095602554,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095602678,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095602700,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095602750,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095602799,73.48,79437.264,98.1,0.16139,6e-05,14.53723]
[1744095603357,73.48,79421.6013,98.1,0.16052,6e-05,14.48318]
[1744095604072,73.48,79421.6013,98.1,0.16052,6e-05,14.48318]
[1744095605359,73.48,79410.1136,98.1,0.15988,6e-05,14.44352]
[1744095607480,73.48,79410.1136,98.1,0.15989,6e-05,14.44382]
[1744095607515,73.48,79410.1136,98.1,0.15989,6e-05,14.44382]
[1744095607597,73.48,79410.1136,98.1,0.15989,6e-05,14.44382]
[1744095608181,73.49,79410.1136,98.1,0.15989,6e-05,14.44398]
[1744095608520,73.49,79410.1136,98.1,0.15989,6e-05,14.44398]
[1744095609363,73.49,79410.1136,98.1,0.15989,6e-05,14.44398]
[1744095610365,73.49,79387.5849,98.1,0.15864,6e-05,14.3659]
[1744095611195,73.49,79387.5849,98.1,0.15864,6e-05,14.3659]
[1744095611353,73.49,79387.5849,98.1,0.15864,6e-05,14.3659]
[1744095611751,73.49,79385.8409,98.1,0.15854,6e-05,14.35992]
[1744095612607,73.49,79382.4109,98.1,0.15836,6e-05,14.34809]
[1744095613369,73.49,79368.0536,98.1,0.15756,6e-05,14.29844]
[1744095614369,73.49,79356.4838,98.1,0.15693,6e-05,14.25847]
[1744095615086,73.49,79356.4838,98.1,0.15693,6e-05,14.25847]
[1744095617253,73.49,79352.9042,98.1,0.15674,6e-05,14.24647]
[1744095619307,73.49,79352.9042,98.1,0.15675,6e-05,14.2469]
[1744095619563,73.49,79353.3111,98.1,0.15677,6e-05,14.24853]
[1744095619612,73.49,79353.3111,98.1,0.15677,6e-05,14.24853]
[1744095620844,73.5,79353.3111,98.1,0.15678,6e-05,14.24875]
[1744095621015,73.5,79353.3111,98.1,0.15678,6e-05,14.24875]
[1744095623656,73.5,79354.5382,98.1,0.15686,6e-05,14.25366]
[1744095623697,73.5,79354.5382,98.1,0.15686,6e-05,14.25366]
[1744095623757,73.5,79354.5382,98.1,0.15686,6e-05,14.2539]
[1744095626448,73.5,79353.5246,98.1,0.15682,6e-05,14.25106]
[1744095626453,73.5,79353.5246,98.1,0.15682,6e-05,14.25106]
[1744095626642,73.5,79353.5246,98.1,0.15682,6e-05,14.25137]
[1744095631885,73.51,79358.7916,98.1,0.15708,6e-05,14.26563]
[1744095638150,73.52,79360.2176,98.1,0.15719,6e-05,14.27204]
[1744095638731,73.52,79360.2176,98.1,0.15719,6e-05,14.27228]
[1744095638837,73.52,79360.2176,98.1,0.15719,6e-05,14.27228]
[1744095638968,73.52,79360.2176,98.1,0.15719,6e-05,14.27228]
[1744095639100,73.52,79360.2176,98.1,0.15719,6e-05,14.27228]
[1744095639139,73.52,79360.2176,98.1,0.15719,6e-05,14.27228]
[1744095639326,73.52,79360.2176,98.1,0.15719,6e-05,14.27228]
[1744095641399,73.52,79381.4027,98.1,0.15837,6e-05,14.34653]
[1744095646785,73.53,79382.0018,98.1,0.15843,6e-05,14.34975]
[1744095647923,73.53,79382.0018,98.1,0.15843,6e-05,14.34975]
[1744095649380,73.53,79382.0018,98.1,0.15843,6e-05,14.34996]
[1744095649407,73.53,79381.0067,98.1,0.15838,6e-05,14.34664]
[1744095651566,73.53,79384.0315,98.1,0.15855,6e-05,14.35752]
[1744095651631,73.53,79384.0315,98.1,0.15855,6e-05,14.35752]
[1744095652655,73.53,79383.9689,98.1,0.15855,6e-05,14.35749]
[1744095654008,73.53,79391.4277,98.1,0.15897,6e-05,14.38354]
[1744095656226,73.53,79391.4277,98.1,0.15897,6e-05,14.38381]
[1744095656326,73.53,79391.4277,98.1,0.15897,6e-05,14.38381]
[1744095656497,73.53,79391.4277,98.1,0.15897,6e-05,14.38381]
[1744095656421,73.53,79402.9789,98.1,0.15961,6e-05,14.42401]
[1744095656570,73.53,79402.9789,98.1,0.15961,6e-05,14.42401]
[1744095657121,73.53,79402.9789,98.1,0.15961,6e-05,14.42401]
[1744095659876,73.54,79418.689,98.1,0.1605,6e-05,14.47945]
[1744095665016,73.54,79412.4116,98.1,0.16017,6e-05,14.45866]
[1744095666326,73.54,79412.4116,98.1,0.16018,6e-05,14.45889]
[1744095671436,73.55,79418.5721,98.1,0.16054,6e-05,14.48161]
[1744095671606,73.55,79418.5721,98.1,0.16054,6e-05,14.48161]
[1744095673204,73.55,79418.5721,98.1,0.16055,6e-05,14.48182]
[1744095676452,73.55,79413.5663,98.1,0.16028,6e-05,14.46505]
[1744095676696,73.56,79413.5663,98.1,0.16028,6e-05,14.46529]
[1744095677231,73.56,79413.5663,98.1,0.16028,6e-05,14.46555]
[1744095677989,73.56,79413.5663,98.1,0.16028,6e-05,14.46555]
[1744095678001,73.56,79413.5663,98.1,0.16028,6e-05,14.46555]
[1744095678158,73.56,79413.5663,98.1,0.16028,6e-05,14.46555]
[1744095678195,73.56,79413.5663,98.1,0.16028,6e-05,14.46555]
[1744095679011,73.56,79423.6647,98.1,0.16086,6e-05,14.50103]
[1744095679781,73.56,79423.6647,98.1,0.16086,6e-05,14.50103]
[1744095680238,73.56,79423.6647,98.1,0.16086,6e-05,14.50103]
[1744095682449,73.56,79445.7119,98.1,0.1621,6e-05,14.5781]
[1744095682890,73.56,79445.7119,98.1,0.1621,6e-05,14.5781]
[1744095684403,73.56,79445.7119,98.1,0.1621,6e-05,14.57825]
[1744095684563,73.56,79445.7119,98.1,0.16211,6e-05,14.57842]
[1744095684955,73.56,79445.7119,98.1,0.16211,6e-05,14.57842]
[1744095685163,73.56,79445.7119,98.1,0.16211,6e-05,14.57842]
[1744095685527,73.56,79445.7119,98.1,0.16211,6e-05,14.57857]
[1744095686834,73.56,79445.7119,98.1,0.16211,6e-05,14.57872]
[1744095690180,73.57,79452.5187,98.1,0.1625,6e-05,14.60301]
[1744095694323,73.57,79456.8398,98.1,0.16272,6e-05,14.6141]
[1744095694412,73.57,79456.8398,98.1,0.16272,6e-05,14.6141]
[1744095694446,73.57,79456.8398,98.1,0.16273,6e-05,14.61441]
[1744095699914,73.58,79457.1688,98.1,0.16277,6e-05,14.61694]
[1744095700198,73.58,79457.1688,98.1,0.16277,6e-05,14.61694]
[1744095702706,73.59,79457.1688,98.1,0.16278,6e-05,14.61772]
[1744095704188,73.59,79469.3659,98.1,0.16348,6e-05,14.66074]
[1744095705473,73.59,79482.2271,98.1,0.16422,6e-05,14.70581]
[1744095710312,73.6,79485.5753,98.1,0.16443,6e-05,14.71908]
[1744095714258,73.61,79470.9629,98.1,0.16363,6e-05,14.66961]
[1744095718286,73.61,79481.9582,98.1,0.16426,6e-05,14.70839]
[1744095720313,73.61,79485.9679,98.1,0.16449,6e-05,14.72244]
[1744095722544,73.61,79485.4595,98.1,0.16447,6e-05,14.72106]
[1744095722563,73.61,79485.4595,98.1,0.16447,6e-05,14.72106]
[1744095722620,73.61,79485.4595,98.1,0.16447,6e-05,14.72106]
[1744095722656,73.61,79485.4595,98.1,0.16447,6e-05,14.72106]
[1744095722679,73.61,79485.4595,98.1,0.16447,6e-05,14.72106]
[1744095722897,73.61,79485.4595,98.1,0.16447,6e-05,14.72106]
[1744095723656,73.61,79485.4595,98.1,0.16447,6e-05,14.72129]
[1744095726206,73.61,79485.7783,98.1,0.1645,6e-05,14.7227]
[1744095726297,73.61,79485.7783,98.1,0.1645,6e-05,14.7227]
[1744095726300,73.61,79485.7783,98.1,0.1645,6e-05,14.7227]
[1744095726342,73.61,79485.7783,98.1,0.1645,6e-05,14.72287]
[1744095726735,73.61,79485.7783,98.1,0.1645,6e-05,14.72287]
[1744095732698,73.62,79487.1132,98.1,0.1646,6e-05,14.72904]
[1744095737014,73.63,79488.5596,98.1,0.1647,6e-05,14.73484]
[1744095740531,73.63,79493.1397,98.1,0.16496,6e-05,14.75121]
[1744095740689,73.63,79493.1397,98.1,0.16497,6e-05,14.75136]
[1744095744328,73.64,79493.1397,98.1,0.16499,6e-05,14.75269]
[1744095745477,73.64,79510.3234,98.1,0.16599,6e-05,14.81336]
[1744095750512,73.65,79511.5776,98.1,0.1661,6e-05,14.82029]
[1744095751962,73.66,79511.5776,98.1,0.16607,6e-05,14.81578]
[1744095757529,73.67,79511.8534,98.1,0.16612,6e-05,14.81912]
[1744095762534,73.68,79518.8211,98.1,0.16655,6e-05,14.84513]
[1744095767539,73.69,79519.8876,98.1,0.16664,6e-05,14.8506]
[1744095772544,73.7,79521.0513,98.1,0.16674,6e-05,14.85642]
[1744095778550,73.71,79521.3885,98.1,0.16681,6e-05,14.86034]
[1744095783555,73.72,79524.3432,98.1,0.16702,6e-05,14.87276]
[1744095788560,73.73,79516.5028,98.1,0.1666,6e-05,14.84736]
[1744095793612,73.74,79516.2661,98.1,0.16662,6e-05,14.84824]
[1744095798474,73.74,79518.1503,98.1,0.16675,6e-05,14.85608]
[1744095803780,73.75,79510.7829,98.1,0.16636,6e-05,14.83261]
[1744095803835,73.75,79510.7829,98.1,0.16636,6e-05,14.83261]
[1744095807912,73.76,79520.9538,98.1,0.16697,6e-05,14.8695]
[1744095813042,73.77,79524.4283,98.1,0.16715,6e-05,14.87769]
[1744095818255,73.78,79520.6022,98.1,0.16695,6e-05,14.86597]
[1744095824283,73.79,79513.9493,98.1,0.16661,6e-05,14.84496]
[1744095829791,73.8,79512.1016,98.1,0.16654,6e-05,14.84064]
[1744095835101,73.81,79515.5284,98.1,0.16677,6e-05,14.85445]
[1744095840136,73.81,79517.7714,98.1,0.16692,6e-05,14.86379]
[1744095845171,73.82,79517.7797,98.1,0.16695,6e-05,14.86535]
[1744095850345,73.83,79520.5265,98.1,0.16713,6e-05,14.87604]
[1744095850913,73.83,79520.5265,98.1,0.16713,6e-05,14.87633]
[1744095852226,73.83,79520.5265,98.1,0.16714,6e-05,14.87663]
[1744095858385,73.84,79522.9722,98.1,0.16731,6e-05,14.88686]
[1744095861285,73.85,79532.6675,98.1,0.16789,6e-05,14.92171]
[1744095864246,73.85,79532.5876,98.1,0.16789,6e-05,14.92214]
[1744095864971,73.85,79530.4465,98.1,0.16778,6e-05,14.9151]
[1744095866320,73.85,79520.1558,98.1,0.1672,6e-05,14.87986]
[1744095868711,73.86,79511.5956,98.1,0.16672,6e-05,14.85067]
[1744095869622,73.86,79511.5956,98.1,0.16672,6e-05,14.85067]
[1744095873333,73.86,79513.7222,98.1,0.16681,6e-05,14.85381]
[1744095876353,73.86,79506.9217,98.1,0.16644,6e-05,14.83121]
[1744095878151,73.87,79498.1621,98.1,0.16595,6e-05,14.8016]
[1744095878905,73.87,79498.1621,98.1,0.16596,6e-05,14.80194]
[1744095881506,73.87,79498.7871,98.1,0.16601,6e-05,14.80479]
[1744095883051,73.88,79501.984,98.1,0.1662,6e-05,14.81653]
[1744095884440,73.88,79501.984,98.1,0.1662,6e-05,14.81689]
[1744095886322,73.88,79501.984,98.1,0.16621,6e-05,14.81725]
[1744095888476,73.89,79464.8248,98.1,0.16414,6e-05,14.69055]
[1744095889663,73.89,79454.3841,98.1,0.16356,6e-05,14.65498]
[1744095895428,73.9,79456.3515,98.1,0.16369,6e-05,14.66305]
[1744095900563,73.91,79460.7955,98.1,0.16397,6e-05,14.67993]
[1744095905680,73.91,79452.3444,98.1,0.16351,6e-05,14.6517]
[1744095907612,73.92,79442.744,98.1,0.16299,6e-05,14.6194]
[1744095909527,73.92,79442.744,98.1,0.16299,6e-05,14.61971]
[1744095909878,73.92,79442.744,98.1,0.16299,6e-05,14.61971]
[1744095909899,73.92,79442.744,98.1,0.16299,6e-05,14.61971]
[1744095910001,73.92,79442.744,98.1,0.16299,6e-05,14.61971]
[1744095910686,73.92,79423.1574,98.1,0.1619,6e-05,14.55256]
[1744095911293,73.92,79423.1574,98.1,0.1619,6e-05,14.55256]
[1744095912544,73.92,79423.1574,98.1,0.16191,6e-05,14.5528]
[1744095916678,73.93,79413.5825,98.1,0.16139,6e-05,14.52094]
[1744095921698,73.93,79415.9234,98.1,0.16155,6e-05,14.53025]
[1744095922146,73.93,79415.9234,98.1,0.16155,6e-05,14.53025]
[1744095922197,73.93,79415.9234,98.1,0.16155,6e-05,14.53025]
[1744095922260,73.93,79415.9234,98.1,0.16155,6e-05,14.53047]
[1744095923519,73.93,79415.9234,98.1,0.16155,6e-05,14.53047]
[1744095923848,73.94,79415.9234,98.1,0.16156,6e-05,14.53081]
[1744095926388,73.94,79416.5079,98.1,0.16159,6e-05,14.53317]
[1744095926473,73.94,79416.5079,98.1,0.16159,6e-05,14.53317]
[1744095926614,73.94,79416.5079,98.1,0.16159,6e-05,14.53317]
[1744095926677,73.94,79416.5079,98.1,0.16159,6e-05,14.53317]
[1744095926703,73.94,79416.5079,98.1,0.16159,6e-05,14.53317]
[1744095926703,73.94,79417.8254,98.1,0.16167,6e-05,14.53806]
[1744095926802,73.94,79417.8254,98.1,0.16167,6e-05,14.53806]
[1744095927704,73.96,79393.8124,98.1,0.1604,6e-05,14.45916]
[1744095928376,73.96,79393.8124,98.1,0.1604,6e-05,14.45916]
[1744095928516,73.96,79393.8124,98.1,0.1604,6e-05,14.45916]
[1744095928598,73.96,79393.8124,98.1,0.16041,6e-05,14.45941]
[1744095933710,73.97,79389.7309,98.1,0.16017,6e-05,14.44197]
[1744095936537,73.97,79388.8404,98.1,0.16013,6e-05,14.43958]
[1744095936697,73.97,79388.8404,98.1,0.16013,6e-05,14.43958]
[1744095936713,73.97,79389.7972,98.1,0.16019,6e-05,14.44323]
[1744095938572,74.0,79392.0156,98.1,0.16039,6e-05,14.45549]
[1744095938593,74.0,79392.0156,98.1,0.16039,6e-05,14.45549]
[1744095938715,74.02,79392.5367,98.1,0.16049,6e-05,14.46176]
[1744095938797,74.02,79392.5367,98.1,0.16049,6e-05,14.46176]
[1744095940610,74.02,79392.9875,98.1,0.16053,6e-05,14.46376]
[1744095940699,74.02,79392.9875,98.1,0.16053,6e-05,14.46376]
[1744095940711,74.02,79392.9875,98.1,0.16053,6e-05,14.4642]
[1744095942488,74.02,79394.4823,98.1,0.16062,6e-05,14.46979]
[1744095942657,74.02,79394.4823,98.1,0.16062,6e-05,14.46979]
[1744095942675,74.02,79394.4823,98.1,0.16062,6e-05,14.46979]
[1744095942692,74.03,79394.4823,98.1,0.16063,6e-05,14.47022]
[1744095942898,74.03,79394.4823,98.1,0.16063,6e-05,14.47022]
[1744095942934,74.03,79394.4823,98.1,0.16063,6e-05,14.47022]
[1744095942997,74.03,79394.4823,98.1,0.16063,6e-05,14.47022]
[1744095943097,74.03,79394.4823,98.1,0.16063,6e-05,14.47022]
[1744095943720,74.03,79394.9262,98.1,0.16066,6e-05,14.47218]
[1744095944467,74.03,79394.9262,98.1,0.16066,6e-05,14.47218]
[1744095944494,74.03,79394.9262,98.1,0.16066,6e-05,14.47218]
[1744095944613,74.03,79394.9262,98.1,0.16066,6e-05,14.47218]
[1744095944673,74.03,79394.9262,98.1,0.16067,6e-05,14.47257]
[1744095944749,74.03,79394.9262,98.1,0.16067,6e-05,14.47257]
[1744095944797,74.03,79394.9262,98.1,0.16067,6e-05,14.47257]
[1744095945722,74.03,79399.857,98.1,0.16095,6e-05,14.48999]
[1744095946862,74.03,79399.3772,98.1,0.16093,6e-05,14.48873]
[1744095946884,74.03,79399.3772,98.1,0.16093,6e-05,14.48873]
[1744095947101,74.03,79399.3772,98.1,0.16093,6e-05,14.48873]
[1744095947724,74.04,79399.6075,98.1,0.16095,6e-05,14.4898]
[1744095948923,74.04,79399.111,98.1,0.16093,6e-05,14.48836]
[1744095948999,74.04,79399.111,98.1,0.16093,6e-05,14.48836]
[1744095949028,74.04,79399.111,98.1,0.16093,6e-05,14.48836]
[1744095949099,74.04,79399.111,98.1,0.16093,6e-05,14.48836]
[1744095950996,74.04,79396.7645,98.1,0.16081,6e-05,14.48083]
[1744095951097,74.04,79396.7645,98.1,0.16081,6e-05,14.48083]
[1744095951728,74.04,79394.8742,98.1,0.16071,6e-05,14.4747]
[1744095953041,74.04,79394.0108,98.1,0.16067,6e-05,14.47213]
[1744095953063,74.04,79394.0108,98.1,0.16067,6e-05,14.47213]
[1744095953097,74.04,79394.0108,98.1,0.16067,6e-05,14.47213]
[1744095953428,74.04,79394.0108,98.1,0.16067,6e-05,14.47213]
[1744095953497,74.04,79394.0108,98.1,0.16067,6e-05,14.47213]
[1744095953566,74.04,79394.0108,98.1,0.16067,6e-05,14.47213]
[1744095953583,74.04,79394.0108,98.1,0.16067,6e-05,14.47213]
[1744095953730,74.05,79395.0976,98.1,0.16073,6e-05,14.47616]
[1744095953798,74.05,79395.0976,98.1,0.16073,6e-05,14.47616]
[1744095954232,74.05,79395.0976,98.1,0.16073,6e-05,14.47616]
[1744095954298,74.05,79395.0976,98.1,0.16073,6e-05,14.47616]
[1744095954350,74.05,79395.0976,98.1,0.16073,6e-05,14.47616]
[1744095954374,74.05,79395.0976,98.1,0.16073,6e-05,14.47616]
[1744095954598,74.05,79395.0976,98.1,0.16073,6e-05,14.47616]
[1744095954706,74.05,79395.0976,98.1,0.16073,6e-05,14.47616]
[1744095954731,74.05,79394.9643,98.1,0.16073,6e-05,14.47599]
[1744095954825,74.05,79394.9643,98.1,0.16073,6e-05,14.47599]
[1744095955088,74.05,79394.9643,98.1,0.16073,6e-05,14.47599]
[1744095955115,74.05,79394.9643,98.1,0.16073,6e-05,14.47599]
[1744095955198,74.05,79394.9643,98.1,0.16073,6e-05,14.47599]
[1744095955299,74.05,79394.9643,98.1,0.16073,6e-05,14.47628]
[1744095956628,74.05,79394.9643,98.1,0.16073,6e-05,14.47628]
[1744095956698,74.05,79394.9643,98.1,0.16073,6e-05,14.47628]
[1744095956706,74.05,79394.9643,98.1,0.16073,6e-05,14.47628]
[1744095956734,74.05,79394.9643,98.1,0.16073,6e-05,14.47628]
[1744095956733,74.05,79388.1768,98.1,0.16036,6e-05,14.45318]
[1744095956897,74.05,79388.1768,98.1,0.16036,6e-05,14.45318]
[1744095957147,74.05,79388.1768,98.1,0.16036,6e-05,14.45318]
[1744095957271,74.05,79388.1768,98.1,0.16036,6e-05,14.45318]
[1744095957273,74.05,79388.1768,98.1,0.16036,6e-05,14.45318]
[1744095957300,74.05,79388.1768,98.1,0.16036,6e-05,14.45318]
[1744095962739,74.08,79389.6888,98.1,0.16056,6e-05,14.4649]
[1744095963377,74.08,79389.6888,98.1,0.16056,6e-05,14.4649]
[1744095963405,74.08,79389.6888,98.1,0.16056,6e-05,14.4649]
[1744095963633,74.1,79389.6888,98.1,0.16063,6e-05,14.46923]
[1744095968201,74.11,79382.7934,98.1,0.16028,6e-05,14.44711]
[1744095969498,74.11,79377.1818,98.1,0.15997,6e-05,14.42811]
[1744095970808,74.11,79377.1818,98.1,0.15998,6e-05,14.42844]
[1744095971748,74.12,79367.7782,98.1,0.15947,6e-05,14.39676]
[1744095974150,74.12,79367.7599,98.1,0.15948,6e-05,14.39747]
[1744095975878,74.13,79373.1874,98.1,0.15979,6e-05,14.41688]
[1744095981758,74.14,79369.8648,98.1,0.15965,6e-05,14.408]
[1744095987764,74.15,79369.7047,98.1,0.15969,6e-05,14.40996]
[1744095989236,74.15,79367.085,98.1,0.15955,6e-05,14.40138]
[1744095994771,74.16,79360.1696,98.1,0.15916,6e-05,14.37493]
[1744095997569,74.17,79361.5454,98.1,0.15925,6e-05,14.38044]
[1744095999253,74.17,79354.6927,98.1,0.15889,6e-05,14.35768]
[1744096000126,74.17,79352.1803,98.1,0.15876,6e-05,14.34946]
[1744096000153,74.17,79352.1803,98.1,0.15876,6e-05,14.34946]
[1744096000198,74.17,79352.1803,98.1,0.15876,6e-05,14.34946]
[1744096000777,74.18,79344.8499,98.1,0.15836,5e-05,14.32457]
[1744096000794,74.18,79344.8499,98.1,0.15836,5e-05,14.32457]
[1744096001513,74.18,79344.8499,98.1,0.15836,5e-05,14.32457]
[1744096001616,74.18,79344.8499,98.1,0.15836,5e-05,14.32457]
[1744096001656,74.18,79344.8499,98.1,0.15836,5e-05,14.32457]
[1744096001771,74.18,79344.8499,98.1,0.15837,5e-05,14.32495]
[1744096001797,74.18,79344.8499,98.1,0.15837,5e-05,14.32495]
[1744096001952,74.18,79344.8499,98.1,0.15837,5e-05,14.32495]
[1744096003155,74.2,79344.8499,98.1,0.15845,5e-05,14.32997]
[1744096003184,74.2,79344.8499,98.1,0.15845,5e-05,14.32997]
[1744096003297,74.2,79344.8499,98.1,0.15845,5e-05,14.32997]
[1744096003458,74.23,79344.8499,98.1,0.15854,5e-05,14.33509]
[1744096004781,74.23,79326.8823,98.1,0.15756,5e-05,14.27369]
[1744096007059,74.23,79326.8823,98.1,0.15757,5e-05,14.27452]
[1744096007572,74.23,79326.8823,98.1,0.15757,5e-05,14.27452]
[1744096007669,74.24,79326.8823,98.1,0.15758,5e-05,14.27493]
[1744096010787,74.24,79316.4963,98.1,0.15703,5e-05,14.24035]
[1744096010840,74.24,79316.4963,98.1,0.15703,5e-05,14.24035]
[1744096011241,74.24,79316.4963,98.1,0.15703,5e-05,14.24035]
[1744096016570,74.25,79315.5302,98.1,0.15701,5e-05,14.23899]
[1744096022418,74.27,79307.0951,98.1,0.1566,5e-05,14.21297]
[1744096025227,74.27,79299.9148,98.1,0.15622,5e-05,14.18917]
[1744096025298,74.27,79299.9148,98.1,0.15622,5e-05,14.18917]
[1744096025331,74.27,79299.9148,98.1,0.15622,5e-05,14.18917]
[1744096025410,74.27,79299.9148,98.1,0.15622,5e-05,14.18917]
[1744096026459,74.29,79301.0357,98.1,0.15636,5e-05,14.19748]
[1744096026926,74.29,79301.0357,98.1,0.15637,5e-05,14.19793]
[1744096026997,74.29,79301.0357,98.1,0.15637,5e-05,14.19793]
[1744096027453,74.32,79301.0357,98.1,0.15646,5e-05,14.20341]
[1744096028374,74.32,79301.0357,98.1,0.15646,5e-05,14.20341]
[1744096028394,74.32,79301.0357,98.1,0.15646,5e-05,14.20341]
[1744096028506,74.32,79301.0357,98.1,0.15646,5e-05,14.20341]
[1744096028578,74.35,79301.0357,98.1,0.15655,5e-05,14.20885]
[1744096028946,74.35,79301.0357,98.1,0.15655,5e-05,14.20885]
[1744096028997,74.35,79301.0357,98.1,0.15655,5e-05,14.20885]
[1744096029198,74.35,79301.0357,98.1,0.15655,5e-05,14.20885]
[1744096029224,74.35,79301.0357,98.1,0.15655,5e-05,14.20885]
[1744096029297,74.35,79301.0357,98.1,0.15655,5e-05,14.20885]
[1744096030648,74.35,79301.0357,98.1,0.15656,5e-05,14.20939]
[1744096030965,74.35,79298.5574,98.1,0.15642,5e-05,14.20088]
[1744096031136,74.35,79298.5574,98.1,0.15642,5e-05,14.20088]
[1744096031372,74.35,79298.5574,98.1,0.15642,5e-05,14.20088]
[1744096032340,74.35,79298.5574,98.1,0.15642,5e-05,14.20088]
[1744096032376,74.35,79298.5574,98.1,0.15642,5e-05,14.20088]
[1744096032598,74.35,79298.5574,98.1,0.15642,5e-05,14.20088]
[1744096032799,74.35,79298.5574,98.1,0.15644,5e-05,14.20184]
[1744096036813,74.36,79262.5369,98.1,0.15452,5e-05,14.07993]
[1744096037402,74.36,79262.5369,98.1,0.15452,5e-05,14.07993]
[1744096043571,74.38,79273.5863,98.1,0.15516,5e-05,14.12054]
[1744096045312,74.38,79273.6511,98.1,0.15517,5e-05,14.12112]
[1744096045497,74.38,79273.6511,98.1,0.15517,5e-05,14.12112]
[1744096045717,74.38,79273.6511,98.1,0.15517,5e-05,14.12112]
[1744096045743,74.38,79273.6511,98.1,0.15517,5e-05,14.12112]
[1744096045809,74.38,79273.6511,98.1,0.15517,5e-05,14.12112]
[1744096047677,74.38,79274.1877,98.1,0.15521,5e-05,14.12366]
[1744096047824,74.38,79274.1877,98.1,0.15521,5e-05,14.12366]
[1744096047785,74.38,79274.1877,98.1,0.15521,5e-05,14.12402]
[1744096047860,74.38,79274.1877,98.1,0.15521,5e-05,14.12402]
[1744096047884,74.38,79274.1877,98.1,0.15521,5e-05,14.12402]
[1744096047960,74.38,79274.1877,98.1,0.15521,5e-05,14.12402]
[1744096047978,74.38,79274.1877,98.1,0.15521,5e-05,14.12402]
[1744096048000,74.38,79274.1877,98.1,0.15521,5e-05,14.12402]
[1744096048825,74.38,79274.1877,98.1,0.15522,5e-05,14.12437]
[1744096051793,74.39,79265.5706,98.1,0.15477,5e-05,14.0956]
[1744096051892,74.39,79261.5202,98.1,0.15451,5e-05,14.0771]
[1744096054573,74.39,79261.5202,98.1,0.15453,5e-05,14.07794]
[1744096054908,74.4,79256.2936,98.1,0.15425,5e-05,14.06045]
[1744096055990,74.4,79256.2936,98.1,0.15426,5e-05,14.06088]
[1744096057370,74.4,79256.2936,98.1,0.15427,5e-05,14.06131]
[1744096057393,74.4,79256.2936,98.1,0.15427,5e-05,14.06131]
[1744096059453,74.4,79256.2936,98.1,0.15428,5e-05,14.06219]
[1744096062704,74.41,79268.5689,98.1,0.15497,5e-05,14.10584]
[1744096067840,74.42,79266.0539,98.1,0.15486,5e-05,14.09872]
[1744096073781,74.43,79265.6536,98.1,0.15488,5e-05,14.1]
[1744096078821,74.44,79269.8557,98.1,0.15514,5e-05,14.11623]
[1744096078890,74.44,79269.8557,98.1,0.15514,5e-05,14.11623]
[1744096081842,74.45,79258.1934,98.1,0.15453,5e-05,14.07744]
[1744096086867,74.46,79257.3168,98.1,0.15451,5e-05,14.07647]
[1744096090516,74.46,79255.9972,98.1,0.15446,5e-05,14.07315]
[1744096090926,74.46,79255.9972,98.1,0.15447,5e-05,14.07356]
[1744096091763,74.46,79255.9972,98.1,0.15447,5e-05,14.07356]
[1744096092416,74.47,79254.7369,98.1,0.15441,5e-05,14.06965]
[1744096092844,74.47,79254.7369,98.1,0.15441,5e-05,14.06965]
[1744096092913,74.47,79254.7369,98.1,0.15441,5e-05,14.06965]
[1744096092998,74.47,79254.7369,98.1,0.15441,5e-05,14.06965]
[1744096093874,74.47,79232.716,98.1,0.15324,5e-05,13.99507]
[1744096094875,74.47,79222.5252,98.1,0.1527,5e-05,13.96061]
[1744096097747,74.48,79226.8203,98.1,0.15294,5e-05,13.97615]
[1744096100620,74.48,79232.1506,98.1,0.15325,5e-05,13.99558]
[1744096103747,74.49,79226.5997,98.1,0.15297,5e-05,13.97778]
[1744096103988,74.49,79226.5997,98.1,0.15298,5e-05,13.97819]
[1744096104885,74.49,79225.0963,98.1,0.1529,5e-05,13.9734]
[1744096110490,74.5,79216.7787,98.1,0.15249,5e-05,13.94684]
[1744096111591,74.5,79216.7787,98.1,0.15249,5e-05,13.94723]
[1744096111700,74.5,79216.7787,98.1,0.15249,5e-05,13.94723]
[1744096111801,74.5,79216.7787,98.1,0.15246,5e-05,13.94261]
[1744096117542,74.52,79219.1524,98.1,0.15263,5e-05,13.95324]
[1744096122669,74.53,79220.7784,98.1,0.15275,5e-05,13.96125]
[1744096124088,74.53,79221.8796,98.1,0.15282,5e-05,13.9655]
[1744096124165,74.53,79221.8796,98.1,0.15282,5e-05,13.9655]
[1744096124298,74.53,79221.8796,98.1,0.15282,5e-05,13.9655]
[1744096124406,74.53,79221.8796,98.1,0.15283,5e-05,13.96595]
[1744096125364,74.53,79221.8796,98.1,0.15283,5e-05,13.96595]
[1744096125906,74.53,79244.9903,98.1,0.15407,5e-05,14.04528]
[1744096126907,74.54,79258.3248,98.1,0.1548,5e-05,14.09131]
[1744096130833,74.54,79254.4902,98.1,0.1546,5e-05,14.0788]
[1744096132159,74.54,79265.9774,98.1,0.15523,5e-05,14.11846]
[1744096132298,74.54,79265.9774,98.1,0.15523,5e-05,14.11846]
[1744096132913,74.54,79265.6346,98.1,0.15521,5e-05,14.11762]
[1744096134915,74.55,79275.8631,98.1,0.15578,5e-05,14.15325]
[1744096136309,74.55,79276.7428,98.1,0.15583,5e-05,14.15655]
[1744096139578,74.55,79281.6569,98.1,0.15611,5e-05,14.17419]
[1744096139637,74.55,79281.6569,98.1,0.15611,5e-05,14.17419]
[1744096139721,74.55,79281.6569,98.1,0.15611,5e-05,14.17419]
[1744096139866,74.55,79281.6569,98.1,0.15612,5e-05,14.17455]
[1744096140221,74.55,79281.6569,98.1,0.15612,5e-05,14.17455]
[1744096145926,74.56,79279.9008,98.1,0.15606,5e-05,14.17078]
[1744096150931,74.57,79282.2449,98.1,0.15622,5e-05,14.18065]
[1744096151407,74.57,79282.2449,98.1,0.15622,5e-05,14.18065]
[1744096152915,74.57,79277.9013,98.1,0.15599,5e-05,14.16617]
[1744096155947,74.58,79274.9567,98.1,0.15585,5e-05,14.15765]
[1744096156917,74.58,79274.9567,98.1,0.15585,5e-05,14.15765]
[1744096159255,74.59,79284.2407,98.1,0.15637,5e-05,14.19051]
[1744096159298,74.59,79284.2407,98.1,0.15637,5e-05,14.19051]
[1744096164945,74.6,79288.4943,98.1,0.15665,5e-05,14.20751]
[1744096169950,74.61,79292.9718,98.1,0.15692,5e-05,14.22477]
[1744096174955,74.62,79296.4664,98.1,0.1571,5e-05,14.23356]
[1744096178219,74.62,79297.1457,98.1,0.15716,5e-05,14.23696]
[1744096178603,74.62,79297.1457,98.1,0.15716,5e-05,14.23696]
[1744096181962,74.63,79307.4201,98.1,0.15774,5e-05,14.27344]
[1744096183615,74.63,79307.4102,98.1,0.15774,5e-05,14.27371]
[1744096186794,74.64,79309.5905,98.1,0.15788,5e-05,14.28207]
[1744096186910,74.64,79309.5905,98.1,0.15788,5e-05,14.28207]
[1744096186967,74.64,79310.6082,98.1,0.15794,5e-05,14.28584]
[1744096189757,74.64,79311.8465,98.1,0.15802,5e-05,14.29088]
[1744096189784,74.64,79311.8465,98.1,0.15802,5e-05,14.29088]
[1744096189909,74.64,79311.8465,98.1,0.15802,5e-05,14.29088]
[1744096189970,74.64,79312.2772,98.1,0.15805,5e-05,14.29275]
[1744096194975,74.65,79317.0186,98.1,0.15833,5e-05,14.31033]
[1744096198223,74.65,79317.9011,98.1,0.15839,5e-05,14.31411]
[1744096199886,74.65,79320.8136,98.1,0.15855,5e-05,14.32431]
[1744096199980,74.66,79322.0115,98.1,0.15862,5e-05,14.32865]
[1744096199997,74.66,79322.0115,98.1,0.15862,5e-05,14.32865]
[1744096204134,74.66,79326.9757,98.1,0.15892,5e-05,14.34694]
[1744096204154,74.66,79326.9757,98.1,0.15892,5e-05,14.34694]
[1744096204197,74.66,79326.9757,98.1,0.15892,5e-05,14.34694]
[1744096204857,74.66,79326.9757,98.1,0.15892,5e-05,14.34714]
[1744096205210,74.66,79326.9757,98.1,0.15892,5e-05,14.34714]
[1744096205298,74.66,79326.9757,98.1,0.15892,5e-05,14.34714]
[1744096205986,74.66,79327.43,98.1,0.15895,5e-05,14.34902]
[1744096209024,74.67,79326.3443,98.1,0.15891,5e-05,14.34626]
[1744096209991,74.67,79323.6108,98.1,0.15876,5e-05,14.33727]
[1744096213581,74.68,79332.0686,98.1,0.15924,5e-05,14.36721]
[1744096214624,74.68,79332.1951,98.1,0.15926,5e-05,14.36796]
[1744096215515,74.68,79332.8484,98.1,0.1593,5e-05,14.37052]
[1744096216405,74.68,79332.8484,98.1,0.1593,5e-05,14.37052]
[1744096216997,74.68,79349.2181,98.1,0.16021,6e-05,14.42717]
[1744096217998,74.68,79359.3714,98.1,0.16077,6e-05,14.46222]
[1744096219816,74.69,79360.897,98.1,0.16086,6e-05,14.46773]
[1744096220000,74.69,79351.104,98.1,0.16033,6e-05,14.43455]
[1744096220503,74.69,79351.104,98.1,0.16033,6e-05,14.43455]
[1744096224034,74.69,79341.7551,98.1,0.15983,5e-05,14.40361]
[1744096228598,74.7,79336.6726,98.1,0.15957,5e-05,14.38744]
[1744096228883,74.7,79336.6726,98.1,0.15958,5e-05,14.38768]
[1744096233918,74.71,79335.0633,98.1,0.15947,5e-05,14.37839]
[1744096235730,74.71,79334.7063,98.1,0.15945,5e-05,14.37742]
[1744096235899,74.71,79334.7063,98.1,0.15945,5e-05,14.37742]
[1744096235965,74.71,79334.7063,98.1,0.15945,5e-05,14.37742]
[1744096236029,74.71,79334.7063,98.1,0.15945,5e-05,14.37742]
[1744096236085,74.71,79334.7063,98.1,0.15945,5e-05,14.37742]
[1744096235977,74.71,79334.7063,98.1,0.15945,5e-05,14.37742]
[1744096236236,74.71,79334.7063,98.1,0.15945,5e-05,14.37742]
[1744096236410,74.71,79334.7063,98.1,0.15945,5e-05,14.37742]
[1744096236597,74.71,79334.7063,98.1,0.15945,5e-05,14.37742]
[1744096236941,74.71,79334.7063,98.1,0.15946,5e-05,14.37774]
[1744096237402,74.71,79334.7063,98.1,0.15946,5e-05,14.37774]
[1744096239962,74.71,79368.2803,98.1,0.16131,6e-05,14.49296]
[1744096240597,74.71,79368.2803,98.1,0.16131,6e-05,14.49296]
[1744096243181,74.71,79361.6465,98.1,0.16095,6e-05,14.47053]
[1744096243398,74.71,79361.6465,98.1,0.16095,6e-05,14.47053]
[1744096243990,74.71,79361.6465,98.1,0.16095,6e-05,14.47074]
[1744096246246,74.71,79359.2623,98.1,0.16083,6e-05,14.46301]
[1744096247277,74.72,79359.2623,98.1,0.16083,6e-05,14.46322]
[1744096247413,74.72,79359.2623,98.1,0.16083,6e-05,14.46322]
[1744096248018,74.72,79359.2623,98.1,0.16084,6e-05,14.46354]
[1744096248057,74.72,79359.2623,98.1,0.16084,6e-05,14.46354]
[1744096248074,74.72,79359.2623,98.1,0.16084,6e-05,14.46354]
[1744096248299,74.72,79359.2623,98.1,0.16084,6e-05,14.46354]
[1744096249025,74.72,79359.2623,98.1,0.16084,6e-05,14.46374]
[1744096250567,74.72,79358.9703,98.1,0.16083,6e-05,14.46292]
[1744096250714,74.72,79358.9703,98.1,0.16083,6e-05,14.46292]
[1744096251035,74.72,79363.1978,98.1,0.16107,6e-05,14.47767]
[1744096251369,74.72,79363.1978,98.1,0.16107,6e-05,14.47767]
[1744096251393,74.72,79363.1978,98.1,0.16107,6e-05,14.47767]
[1744096251597,74.72,79363.1978,98.1,0.16107,6e-05,14.47767]
[1744096252036,74.72,79364.6013,98.1,0.16115,6e-05,14.48264]
[1744096253317,74.72,79365.3021,98.1,0.16119,6e-05,14.4852]
[1744096253378,74.72,79365.3021,98.1,0.16119,6e-05,14.4852]
[1744096253380,74.72,79365.3021,98.1,0.16119,6e-05,14.4852]
[1744096253424,74.72,79365.3021,98.1,0.16119,6e-05,14.4852]
[1744096253460,74.72,79365.3021,98.1,0.16119,6e-05,14.4852]
[1744096253498,74.72,79365.3021,98.1,0.16119,6e-05,14.4852]
[1744096254465,74.72,79365.9023,98.1,0.16122,6e-05,14.48742]
[1744096254621,74.72,79365.9023,98.1,0.16122,6e-05,14.48742]
[1744096254623,74.72,79365.9023,98.1,0.16122,6e-05,14.48742]
[1744096254659,74.72,79365.9023,98.1,0.16122,6e-05,14.48742]
[1744096254798,74.72,79365.9023,98.1,0.16122,6e-05,14.48742]
[1744096255194,74.72,79365.9023,98.1,0.16122,6e-05,14.48742]
[1744096255488,74.72,79365.9023,98.1,0.16122,6e-05,14.48742]
[1744096255598,74.72,79365.9023,98.1,0.16122,6e-05,14.48742]
[1744096256040,74.73,79366.0356,98.1,0.16124,6e-05,14.48831]
[1744096256247,74.73,79366.0356,98.1,0.16124,6e-05,14.48831]
[1744096256274,74.73,79366.0356,98.1,0.16124,6e-05,14.48831]
[1744096256293,74.73,79366.0356,98.1,0.16124,6e-05,14.48831]
[1744096256499,74.73,79366.0356,98.1,0.16124,6e-05,14.48831]
[1744096257041,74.73,79367.9029,98.1,0.16134,6e-05,14.49485]
[1744096257530,74.73,79367.9029,98.1,0.16134,6e-05,14.49485]
[1744096257532,74.73,79367.9029,98.1,0.16134,6e-05,14.49485]
[1744096257596,74.73,79367.9029,98.1,0.16134,6e-05,14.49485]
[1744096257598,74.73,79367.9029,98.1,0.16134,6e-05,14.49485]
[1744096258042,74.73,79372.3707,98.1,0.1616,6e-05,14.51038]
[1744096259599,74.73,79380.6147,98.1,0.16206,6e-05,14.53878]
[1744096259623,74.73,79380.6147,98.1,0.16206,6e-05,14.53878]
[1744096259810,74.73,79380.6147,98.1,0.16206,6e-05,14.53878]
[1744096260044,74.73,79380.6611,98.1,0.16206,6e-05,14.53906]
[1744096260492,74.73,79380.6611,98.1,0.16206,6e-05,14.53906]
[1744096260494,74.73,79380.6611,98.1,0.16206,6e-05,14.53906]
[1744096260597,74.73,79380.6611,98.1,0.16206,6e-05,14.53906]
[1744096261045,74.73,79380.6275,98.1,0.16206,6e-05,14.53915]
[1744096261795,74.73,79380.6275,98.1,0.16206,6e-05,14.53915]
[1744096264773,74.73,79376.4556,98.1,0.16184,6e-05,14.52553]
[1744096264794,74.73,79376.4556,98.1,0.16184,6e-05,14.52553]
[1744096264897,74.73,79376.4556,98.1,0.16184,6e-05,14.52553]
[1744096264934,74.73,79376.4556,98.1,0.16184,6e-05,14.52553]
[1744096265141,74.73,79376.4556,98.1,0.16184,6e-05,14.52553]
[1744096264987,74.73,79376.4556,98.1,0.16184,6e-05,14.52553]
[1744096265298,74.73,79376.4556,98.1,0.16184,6e-05,14.52553]
[1744096265875,74.73,79376.4556,98.1,0.16184,6e-05,14.52553]
[1744096266009,74.73,79376.4556,98.1,0.16184,6e-05,14.52553]
[1744096266050,74.74,79371.1659,98.1,0.16156,6e-05,14.5078]
[1744096266473,74.74,79371.1659,98.1,0.16156,6e-05,14.5078]
[1744096266493,74.74,79371.1659,98.1,0.16156,6e-05,14.5078]
[1744096266697,74.74,79371.1659,98.1,0.16156,6e-05,14.5078]
[1744096266710,74.74,79371.1659,98.1,0.16156,6e-05,14.5078]
[1744096270597,74.74,79362.3349,98.1,0.16108,6e-05,14.47824]
[1744096270897,74.74,79362.3349,98.1,0.16108,6e-05,14.47824]
[1744096270999,74.74,79362.3349,98.1,0.16108,6e-05,14.47824]
[1744096271913,74.74,79362.3349,98.1,0.16108,6e-05,14.47824]
[1744096271934,74.74,79362.3349,98.1,0.16108,6e-05,14.47824]
[1744096272057,74.74,79365.9525,98.1,0.16129,6e-05,14.49113]
[1744096272115,74.74,79365.9525,98.1,0.16129,6e-05,14.49113]
[1744096273624,74.74,79372.0595,98.1,0.16163,6e-05,14.51214]
[1744096273697,74.74,79372.0595,98.1,0.16163,6e-05,14.51214]
[1744096274002,74.74,79372.0595,98.1,0.16163,6e-05,14.51214]
[1744096274023,74.74,79372.0595,98.1,0.16163,6e-05,14.51214]
[1744096274098,74.74,79373.7828,98.1,0.16173,6e-05,14.51827]
[1744096275272,74.74,79373.929,98.1,0.16174,6e-05,14.51888]
[1744096275397,74.74,79373.929,98.1,0.16174,6e-05,14.51888]
[1744096276062,74.74,79373.8952,98.1,0.16174,6e-05,14.519]
[1744096276136,74.74,79373.8952,98.1,0.16174,6e-05,14.519]
[1744096276163,74.74,79373.8952,98.1,0.16174,6e-05,14.519]
[1744096276198,74.74,79373.8952,98.1,0.16174,6e-05,14.519]
[1744096277063,74.75,79371.5514,98.1,0.16161,6e-05,14.51111]
[1744096278181,74.75,79370.6812,98.1,0.16157,6e-05,14.50827]
[1744096278297,74.75,79370.6812,98.1,0.16157,6e-05,14.50827]
[1744096278705,74.75,79370.6812,98.1,0.16157,6e-05,14.50827]
[1744096278723,74.75,79370.6812,98.1,0.16157,6e-05,14.50827]
[1744096278899,74.75,79370.6812,98.1,0.16157,6e-05,14.50827]
[1744096279841,74.75,79371.7412,98.1,0.16163,6e-05,14.51202]
[1744096279897,74.75,79371.7412,98.1,0.16163,6e-05,14.51202]
[1744096279940,74.75,79371.7412,98.1,0.16163,6e-05,14.51202]
[1744096280233,74.75,79371.7412,98.1,0.16163,6e-05,14.51202]
[1744096280257,74.75,79371.7412,98.1,0.16163,6e-05,14.51202]
[1744096280263,74.75,79371.7412,98.1,0.16163,6e-05,14.51202]
[1744096280397,74.75,79371.7412,98.1,0.16163,6e-05,14.51202]
[1744096281067,74.75,79376.464,98.1,0.16189,6e-05,14.5284]
[1744096282288,74.75,79378.6477,98.1,0.16201,6e-05,14.53596]
[1744096282398,74.75,79378.6477,98.1,0.16201,6e-05,14.53596]
[1744096283069,74.75,79380.9646,98.1,0.16215,6e-05,14.54408]
[1744096284340,74.75,79381.2146,98.1,0.16216,6e-05,14.54513]
[1744096284363,74.75,79381.2146,98.1,0.16216,6e-05,14.54513]
[1744096284497,74.75,79381.2146,98.1,0.16216,6e-05,14.54513]
[1744096285071,74.75,79381.6445,98.1,0.16219,6e-05,14.54669]
[1744096285109,74.75,79381.6445,98.1,0.16219,6e-05,14.54669]
[1744096286111,74.75,79382.5378,98.1,0.16224,6e-05,14.54988]
[1744096286197,74.75,79382.5378,98.1,0.16224,6e-05,14.54988]
[1744096286255,74.75,79382.5378,98.1,0.16224,6e-05,14.54988]
[1744096286289,74.75,79382.5378,98.1,0.16224,6e-05,14.54988]
[1744096286315,74.75,79382.5378,98.1,0.16224,6e-05,14.54988]
[1744096286508,74.75,79382.5378,98.1,0.16224,6e-05,14.54988]
[1744096288458,74.75,79387.1906,98.1,0.1625,6e-05,14.56614]
[1744096288598,74.75,79387.1906,98.1,0.1625,6e-05,14.56614]
[1744096289075,74.75,79388.7867,98.1,0.1626,6e-05,14.57186]
[1744096290002,74.75,79388.7867,98.1,0.1626,6e-05,14.57186]
[1744096290510,74.76,79389.596,98.1,0.16265,6e-05,14.57488]
[1744096290533,74.76,79389.596,98.1,0.16265,6e-05,14.57488]
[1744096290618,74.76,79389.596,98.1,0.16265,6e-05,14.57488]
[1744096291077,74.76,79389.8152,98.1,0.16262,6e-05,14.57075]
[1744096292571,74.76,79390.1011,98.1,0.16264,6e-05,14.57189]
[1744096292704,74.76,79390.1011,98.1,0.16264,6e-05,14.57189]
[1744096293079,74.76,79390.2869,98.1,0.16265,6e-05,14.57278]
[1744096293246,74.76,79390.2869,98.1,0.16265,6e-05,14.57278]
[1744096293264,74.76,79390.2869,98.1,0.16265,6e-05,14.57278]
[1744096293421,74.76,79390.2869,98.1,0.16265,6e-05,14.57278]
[1744096294080,74.76,79390.6961,98.1,0.16268,6e-05,14.57434]
[1744096294159,74.76,79390.6961,98.1,0.16268,6e-05,14.57434]
[1744096294397,74.76,79390.6961,98.1,0.16268,6e-05,14.57434]
[1744096294622,74.76,79390.6961,98.1,0.16268,6e-05,14.57434]
[1744096294643,74.76,79390.6961,98.1,0.16268,6e-05,14.57434]
[1744096294798,74.76,79390.6961,98.1,0.16268,6e-05,14.57434]
[1744096296670,74.76,79395.2743,98.1,0.16293,6e-05,14.59027]
[1744096296674,74.76,79395.2743,98.1,0.16293,6e-05,14.59027]
[1744096296682,74.76,79395.2743,98.1,0.16293,6e-05,14.59027]
[1744096296809,74.76,79395.2743,98.1,0.16293,6e-05,14.59027]
[1744096297084,74.76,79397.0311,98.1,0.16304,6e-05,14.59645]
[1744096300767,74.76,79401.6573,98.1,0.1633,6e-05,14.61277]
[1744096300803,74.76,79401.6573,98.1,0.1633,6e-05,14.61277]
[1744096302843,74.77,79407.9029,98.1,0.16365,6e-05,14.63442]
[1744096303000,74.77,79407.9029,98.1,0.16365,6e-05,14.63442]
[1744096303071,74.77,79407.9029,98.1,0.16366,6e-05,14.63453]
[1744096304022,74.77,79407.9029,98.1,0.16366,6e-05,14.63453]
[1744096304091,74.77,79419.7353,98.1,0.16432,6e-05,14.67518]
[1744096309096,74.77,79428.2368,98.1,0.16482,6e-05,14.70581]
[1744096309721,74.77,79428.2368,98.1,0.16482,6e-05,14.70581]
[1744096309744,74.77,79428.2368,98.1,0.16482,6e-05,14.70581]
[1744096309797,74.77,79428.2368,98.1,0.16482,6e-05,14.70581]
[1744096310097,74.78,79430.1768,98.1,0.16494,6e-05,14.71279]
[1744096312023,74.78,79436.8534,98.1,0.16532,6e-05,14.73593]
[1744096312098,74.78,79436.8534,98.1,0.16532,6e-05,14.73593]
[1744096313100,74.78,79437.8821,98.1,0.16539,6e-05,14.74017]
[1744096315236,74.79,79437.1403,98.1,0.16536,6e-05,14.73848]
[1744096317300,74.79,79437.8684,98.1,0.16541,6e-05,14.74181]
[1744096317323,74.79,79437.8684,98.1,0.16541,6e-05,14.74181]
[1744096317397,74.79,79437.8684,98.1,0.16541,6e-05,14.74181]
[1744096318105,74.79,79437.0605,98.1,0.16537,6e-05,14.73936]
[1744096319327,74.79,79435.7595,98.1,0.16531,6e-05,14.73523]
[1744096319397,74.79,79435.7595,98.1,0.16531,6e-05,14.73523]
[1744096320107,74.8,79434.8987,98.1,0.16527,6e-05,14.73271]
[1744096320182,74.8,79434.8987,98.1,0.16527,6e-05,14.73271]
[1744096320204,74.8,79434.8987,98.1,0.16527,6e-05,14.73271]
[1744096320298,74.8,79434.8987,98.1,0.16527,6e-05,14.73271]
[1744096321108,74.8,79433.478,98.1,0.16519,6e-05,14.72818]
[1744096322140,74.8,79430.7741,98.1,0.16505,6e-05,14.71927]
[1744096322918,74.8,79430.7741,98.1,0.16505,6e-05,14.71927]
[1744096328115,74.81,79424.2783,98.1,0.16472,6e-05,14.69891]
[1744096333122,74.82,79425.6441,98.1,0.16482,6e-05,14.70506]
[1744096334754,74.82,79424.6935,98.1,0.16477,6e-05,14.70211]
[1744096334899,74.82,79424.6935,98.1,0.16477,6e-05,14.70211]
[1744096334990,74.82,79424.6935,98.1,0.16477,6e-05,14.70211]
[1744096335502,74.82,79424.6935,98.1,0.16477,6e-05,14.70211]
[1744096335523,74.82,79424.6935,98.1,0.16477,6e-05,14.70211]
[1744096335611,74.82,79424.6935,98.1,0.16477,6e-05,14.70211]
[1744096336136,74.82,79433.4169,98.1,0.16527,6e-05,14.73255]
[1744096341141,74.83,79437.8608,98.1,0.16554,6e-05,14.74896]
[1744096343992,74.83,79437.811,98.1,0.16554,6e-05,14.74927]
[1744096344098,74.83,79437.811,98.1,0.16554,6e-05,14.74927]
[1744096344147,74.83,79438.2843,98.1,0.16557,6e-05,14.75112]
[1744096344905,74.83,79438.2843,98.1,0.16557,6e-05,14.75112]
[1744096350153,74.84,79437.8665,98.1,0.16559,6e-05,14.75201]
[1744096355158,74.85,79434.3928,98.1,0.16539,6e-05,14.73715]
[1744096360163,74.86,79431.1967,98.1,0.16525,6e-05,14.7283]
[1744096365168,74.87,79434.2467,98.1,0.16545,6e-05,14.74076]
[1744096367360,74.88,79431.7463,98.1,0.16533,6e-05,14.73304]
[1744096367397,74.88,79431.7463,98.1,0.16533,6e-05,14.73304]
[1744096367498,74.88,79431.7463,98.1,0.16533,6e-05,14.73304]
[1744096368171,74.88,79427.2963,98.1,0.16508,6e-05,14.71816]
[1744096371222,74.88,79422.7252,98.1,0.16484,6e-05,14.70359]
[1744096374478,74.89,79414.7943,98.1,0.16442,6e-05,14.67754]
[1744096375092,74.89,79414.7943,98.1,0.16442,6e-05,14.67754]
[1744096375095,74.89,79414.7943,98.1,0.16442,6e-05,14.67754]
[1744096375100,74.89,79414.7943,98.1,0.16442,6e-05,14.67754]
[1744096375115,74.89,79414.7943,98.1,0.16442,6e-05,14.67754]
[1744096375117,74.89,79414.7943,98.1,0.16442,6e-05,14.67754]
[1744096375178,74.89,79414.7943,98.1,0.16443,6e-05,14.67791]
[1744096375197,74.89,79414.7943,98.1,0.16443,6e-05,14.67791]
[1744096377198,74.89,79410.998,98.1,0.16422,6e-05,14.66546]
[1744096377298,74.89,79410.998,98.1,0.16422,6e-05,14.66546]
[1744096377325,74.89,79410.998,98.1,0.16422,6e-05,14.66546]
[1744096378181,74.9,79410.0006,98.1,0.16417,6e-05,14.66243]
[1744096379241,74.9,79411.0972,98.1,0.16424,6e-05,14.66654]
[1744096385188,74.91,79410.9912,98.1,0.16427,6e-05,14.66837]
[1744096388191,74.92,79422.2166,98.1,0.16492,6e-05,14.70811]
[1744096393196,74.93,79423.7019,98.1,0.16505,6e-05,14.71541]
[1744096393677,74.93,79423.7019,98.1,0.16505,6e-05,14.71541]
[1744096393815,74.93,79423.7019,98.1,0.16505,6e-05,14.71541]
[1744096394197,74.93,79424.119,98.1,0.16508,6e-05,14.71738]
[1744096397200,74.94,79435.4742,98.1,0.16574,6e-05,14.75737]
[1744096398201,74.94,79452.2915,98.1,0.16669,6e-05,14.81505]
[1744096400203,74.94,79463.3294,98.1,0.16732,6e-05,14.85321]
[1744096406122,74.95,79457.685,98.1,0.16703,6e-05,14.83551]
[1744096410150,74.95,79447.4741,98.1,0.16647,6e-05,14.80186]
[1744096415185,74.96,79449.036,98.1,0.16654,6e-05,14.80371]
[1744096420220,74.97,79448.6921,98.1,0.16655,6e-05,14.80412]
[1744096422259,74.97,79449.2783,98.1,0.16659,6e-05,14.80643]
[1744096422283,74.97,79449.374,98.1,0.1666,6e-05,14.80705]
[1744096422396,74.97,79449.374,98.1,0.1666,6e-05,14.80705]
[1744096423232,74.97,79451.2002,98.1,0.16671,6e-05,14.81347]
[1744096425234,74.98,79460.4281,98.1,0.16723,6e-05,14.84524]
[1744096430239,74.98,79462.5138,98.1,0.16736,6e-05,14.85304]
[1744096435244,74.98,79467.8433,98.1,0.16767,6e-05,14.87181]
[1744096440249,74.99,79472.0491,98.1,0.16792,6e-05,14.88664]
[1744096442745,74.99,79480.2219,98.1,0.16838,6e-05,14.91464]
[1744096444253,74.99,79495.1116,98.1,0.16923,6e-05,14.96567]
[1744096449258,74.99,79494.4676,98.1,0.1692,6e-05,14.96398]
[1744096450705,74.99,79494.4676,98.1,0.1692,6e-05,14.96398]
[1744096450824,74.99,79494.4676,98.1,0.1692,6e-05,14.96398]
[1744096451180,74.99,79494.4676,98.1,0.1692,6e-05,14.9641]
[1744096452263,74.99,79481.5705,98.1,0.16848,6e-05,14.92041]
[1744096457268,75.0,79472.3173,98.1,0.16797,6e-05,14.8898]
[1744096462273,75.0,79474.4256,98.1,0.16811,6e-05,14.89792]
[1744096467278,75.01,79472.7936,98.1,0.16803,6e-05,14.89329]
[1744096472283,75.01,79473.3422,98.1,0.16803,6e-05,14.89105]
[1744096477288,75.02,79471.5938,98.1,0.16796,6e-05,14.88663]
[1744096482293,75.03,79471.6531,98.1,0.16799,6e-05,14.88839]
[1744096487298,75.03,79475.2956,98.1,0.16822,6e-05,14.90172]
[1744096492304,75.04,79476.5087,98.1,0.1683,6e-05,14.90665]
[1744096496248,75.04,79478.4934,98.1,0.16842,6e-05,14.91389]
[1744096496264,75.04,79478.4934,98.1,0.16842,6e-05,14.91389]
[1744096496297,75.04,79478.4934,98.1,0.16842,6e-05,14.91389]
[1744096496308,75.04,79483.9398,98.1,0.16873,6e-05,14.93257]
[1744096498126,75.04,79487.8376,98.1,0.16895,6e-05,14.94586]
[1744096498199,75.04,79487.8376,98.1,0.16895,6e-05,14.94586]
[1744096498221,75.04,79487.8376,98.1,0.16895,6e-05,14.94587]
[1744096504316,75.04,79495.2268,98.1,0.16938,6e-05,14.97196]
[1744096508559,75.05,79501.0504,98.1,0.16973,6e-05,14.99251]
[1744096508584,75.05,79501.0504,98.1,0.16973,6e-05,14.99251]
[1744096508800,75.05,79501.0504,98.1,0.16973,6e-05,14.99251]
[1744096509321,75.05,79502.8274,98.1,0.16983,6e-05,14.99862]
[1744096514326,75.05,79506.5661,98.1,0.17005,6e-05,15.01162]
[1744096517974,75.05,79505.3828,98.1,0.16998,6e-05,15.00773]
[1744096519706,75.05,79504.8158,98.1,0.16995,6e-05,15.0059]
[1744096520842,75.05,79505.129,98.1,0.16997,6e-05,15.00702]
[1744096520897,75.05,79505.129,98.1,0.16997,6e-05,15.00702]
[1744096521333,75.05,79499.1621,98.1,0.16963,6e-05,14.98688]
[1744096526338,75.06,79491.8469,98.1,0.16924,6e-05,14.96302]
[1744096531343,75.06,79493.6151,98.1,0.16931,6e-05,14.965]
[1744096533162,75.06,79493.3982,98.1,0.1693,6e-05,14.96447]
[1744096533213,75.06,79493.3982,98.1,0.1693,6e-05,14.96447]
[1744096533297,75.06,79493.3982,98.1,0.1693,6e-05,14.96447]
[1744096533331,75.06,79493.3982,98.1,0.1693,6e-05,14.96447]
[1744096533262,75.06,79493.3982,98.1,0.1693,6e-05,14.96447]
[1744096533388,75.06,79493.3982,98.1,0.1693,6e-05,14.96447]
[1744096533515,75.06,79493.3982,98.1,0.1693,6e-05,14.96447]
[1744096533786,75.06,79493.3982,98.1,0.1693,6e-05,14.96447]
[1744096534346,75.06,79504.7662,98.1,0.16995,6e-05,15.00343]
[1744096539351,75.07,79514.6636,98.1,0.17052,6e-05,15.03723]
[1744096542540,75.07,79520.7597,98.1,0.17087,6e-05,15.05799]
[1744096545358,75.06,79531.238,98.1,0.17146,6e-05,15.09355]
[1744096550363,75.06,79533.3491,98.1,0.17158,6e-05,15.10037]
[1744096553178,75.06,79533.3561,98.1,0.17157,6e-05,15.10026]
[1744096553225,75.06,79533.3561,98.1,0.17157,6e-05,15.10026]
[1744096553299,75.06,79533.3561,98.1,0.17157,6e-05,15.10026]
[1744096553366,75.06,79534.3305,98.1,0.17163,6e-05,15.10351]
[1744096558371,75.06,79532.1139,98.1,0.17151,6e-05,15.09616]
[1744096564357,75.06,79529.414,98.1,0.17136,6e-05,15.08722]
[1744096570286,75.07,79525.0752,98.1,0.17112,6e-05,15.07301]
[1744096575322,75.07,79511.2104,98.1,0.17034,6e-05,15.02639]
[1744096580356,75.07,79508.9187,98.1,0.17022,6e-05,15.01915]
[1744096581363,75.07,79523.6738,98.1,0.17106,6e-05,15.06946]
[1744096586398,75.08,79518.3093,98.1,0.17076,6e-05,15.05166]
[1744096591405,75.08,79510.3348,98.1,0.17027,6e-05,15.02008]
[1744096596410,75.08,79514.0324,98.1,0.1705,6e-05,15.0333]
[1744096601415,75.08,79523.4859,98.1,0.17104,6e-05,15.06592]
[1744096606420,75.09,79523.6577,98.1,0.17106,6e-05,15.06684]
[1744096611425,75.09,79522.1498,98.1,0.17098,6e-05,15.06208]
[1744096616430,75.09,79527.0954,98.1,0.17127,6e-05,15.07926]
[1744096621435,75.09,79526.0045,98.1,0.17121,6e-05,15.07584]
[1744096626521,75.09,79530.2611,98.1,0.17146,6e-05,15.09058]
[1744096628442,75.09,79515.004,98.1,0.17059,6e-05,15.03888]
[1744096628904,75.09,79515.004,98.1,0.17059,6e-05,15.03888]
[1744096628923,75.09,79515.004,98.1,0.17059,6e-05,15.03888]
[1744096628998,75.09,79515.004,98.1,0.17059,6e-05,15.03888]
[1744096629443,75.09,79513.7505,98.1,0.17052,6e-05,15.03462]
[1744096634450,75.09,79506.0937,98.1,0.17009,6e-05,15.00865]
[1744096636150,75.1,79504.1765,98.1,0.16998,6e-05,15.00217]
[1744096640430,75.1,79503.8626,98.1,0.16996,6e-05,15.00125]
[1744096642458,75.1,79493.6844,98.1,0.16938,6e-05,14.96649]
[1744096646928,75.09,79495.1491,98.1,0.16947,6e-05,14.97143]
[1744096647271,75.09,79495.1491,98.1,0.16947,6e-05,14.97143]
[1744096651456,75.1,79492.8351,98.1,0.16934,6e-05,14.9637]
[1744096651468,75.1,79475.0783,98.1,0.16829,6e-05,14.89828]
[1744096652469,75.1,79488.2023,98.1,0.16904,6e-05,14.94322]
[1744096657474,75.1,79494.0932,98.1,0.16938,6e-05,14.9638]
[1744096661496,75.1,79491.203,98.1,0.16922,6e-05,14.95436]
[1744096663870,75.1,79491.5268,98.1,0.16924,6e-05,14.95547]
[1744096669486,75.1,79490.9677,98.1,0.16921,6e-05,14.9536]
[1744096671508,75.1,79490.2481,98.1,0.16917,6e-05,14.95117]
[1744096676647,75.1,79484.6339,98.1,0.16885,6e-05,14.93218]
[1744096679836,75.1,79484.9462,98.1,0.16887,6e-05,14.93341]
[1744096681507,75.1,79491.8095,98.1,0.16926,6e-05,14.95681]
[1744096684341,75.1,79497.4471,98.1,0.16959,6e-05,14.97615]
[1744096686365,75.11,79488.0336,98.1,0.16906,6e-05,14.94432]
[1744096689195,75.11,79481.4264,98.1,0.16869,6e-05,14.92225]
[1744096691497,75.11,79479.85,98.1,0.16861,6e-05,14.91719]
[1744096691522,75.11,79479.8603,98.1,0.16861,6e-05,14.91737]
[1744096693524,75.11,79475.9636,98.1,0.16839,6e-05,14.90424]
[1744096693599,75.11,79475.9636,98.1,0.16839,6e-05,14.90424]
[1744096694511,75.11,79476.9433,98.1,0.16845,6e-05,14.90774]
[1744096699516,75.12,79476.9075,98.1,0.16846,6e-05,14.90843]
[1744096704521,75.12,79477.609,98.1,0.16852,6e-05,14.91166]
[1744096708928,75.12,79477.8775,98.1,0.16854,6e-05,14.91321]
[1744096708963,75.12,79477.8775,98.1,0.16854,6e-05,14.91321]
[1744096709009,75.12,79477.8775,98.1,0.16854,6e-05,14.91321]
[1744096709526,75.12,79479.284,98.1,0.16862,6e-05,14.91804]
[1744096710412,75.12,79479.284,98.1,0.16862,6e-05,14.91804]
[1744096710499,75.12,79479.284,98.1,0.16862,6e-05,14.91804]
[1744096710458,75.12,79479.284,98.1,0.16862,6e-05,14.91804]
[1744096711528,75.13,79494.4754,98.1,0.16944,6e-05,14.96491]
[1744096716533,75.13,79498.7836,98.1,0.1697,6e-05,14.98045]
[1744096721538,75.13,79506.4235,98.1,0.17015,6e-05,15.00713]
[1744096726543,75.14,79506.7093,98.1,0.17018,6e-05,15.00884]
[1744096730438,75.14,79510.6039,98.1,0.17041,6e-05,15.02243]
[1744096730455,75.14,79510.6039,98.1,0.17041,6e-05,15.02243]
[1744096730498,75.14,79510.6039,98.1,0.17041,6e-05,15.02243]
[1744096730545,75.14,79510.6039,98.1,0.17041,6e-05,15.02253]
[1744096735553,75.14,79514.715,98.1,0.17064,6e-05,15.0365]
[1744096737372,75.14,79514.715,98.1,0.17064,6e-05,15.03649]
[1744096742538,75.14,79514.552,98.1,0.17063,6e-05,15.03595]
[1744096743361,75.14,79514.552,98.1,0.17063,6e-05,15.03595]
[1744096745559,75.14,79471.472,98.1,0.16819,6e-05,14.88953]
[1744096750575,75.14,79471.7591,98.1,0.16821,6e-05,14.89054]
[1744096751030,75.14,79471.7591,98.1,0.16821,6e-05,14.89054]
[1744096751058,75.14,79471.7591,98.1,0.16821,6e-05,14.89054]
[1744096751214,75.14,79471.7591,98.1,0.16821,6e-05,14.89054]
[1744096751576,75.14,79471.6787,98.1,0.16821,6e-05,14.89039]
[1744096756581,75.14,79475.6099,98.1,0.16844,6e-05,14.90447]
[1744096756842,75.14,79475.6099,98.1,0.16844,6e-05,14.90447]
[1744096756864,75.14,79475.6099,98.1,0.16844,6e-05,14.90447]
[1744096756997,75.14,79475.6099,98.1,0.16844,6e-05,14.90447]
[1744096757582,75.15,79478.6067,98.1,0.16861,6e-05,14.91481]
[1744096758180,75.15,79478.6067,98.1,0.16861,6e-05,14.91481]
[1744096760585,75.15,79492.5583,98.1,0.16941,6e-05,14.96261]
[1744096764108,75.15,79495.8853,98.1,0.1696,6e-05,14.97415]
[1744096767890,75.15,79495.8784,98.1,0.16961,6e-05,14.97442]
[1744096769476,75.15,79491.7917,98.1,0.16938,6e-05,14.9606]
[1744096769561,75.15,79491.7917,98.1,0.16938,6e-05,14.9607]
[1744096769608,75.15,79491.7917,98.1,0.16938,6e-05,14.9607]
[1744096775600,75.16,79489.46,98.1,0.16922,6e-05,14.94897]
[1744096780605,75.16,79491.3254,98.1,0.16935,6e-05,14.95631]
[1744096785610,75.17,79491.0882,98.1,0.16935,6e-05,14.95648]
[1744096785893,75.17,79491.0882,98.1,0.16935,6e-05,14.95648]
[1744096792119,75.17,79481.4211,98.1,0.16882,6e-05,14.92445]
[1744096792179,75.17,79481.4211,98.1,0.16882,6e-05,14.92445]
[1744096792216,75.17,79481.4211,98.1,0.16882,6e-05,14.92445]
[1744096792271,75.17,79481.4211,98.1,0.16882,6e-05,14.92445]
[1744096792298,75.17,79481.4211,98.1,0.16882,6e-05,14.92445]
[1744096792444,75.17,79481.4211,98.1,0.16882,6e-05,14.92445]
[1744096792539,75.17,79481.4211,98.1,0.16882,6e-05,14.92463]
[1744096794619,75.18,79449.365,98.1,0.16702,6e-05,14.81603]
[1744096797761,75.18,79442.0679,98.1,0.16662,6e-05,14.79151]
[1744096800534,75.18,79439.9464,98.1,0.1665,6e-05,14.78442]
[1744096800586,75.18,79439.9464,98.1,0.1665,6e-05,14.78442]
[1744096800630,75.18,79437.1687,98.1,0.16635,6e-05,14.77511]
[1744096800755,75.18,79437.1687,98.1,0.16635,6e-05,14.77511]
[1744096801611,75.18,79437.1687,98.1,0.16635,6e-05,14.77511]
[1744096802611,75.18,79437.1687,98.1,0.16635,6e-05,14.77511]
[1744096803516,75.18,79437.1687,98.1,0.16635,6e-05,14.77529]
[1744096806441,75.18,79437.1687,98.1,0.16636,6e-05,14.7759]
[1744096809022,75.18,79410.8774,98.1,0.1649,6e-05,14.68684]
[1744096810526,75.18,79410.8774,98.1,0.1649,6e-05,14.68684]
[1744096813051,75.19,79432.7112,98.1,0.16612,6e-05,14.76142]
[1744096816869,75.19,79433.179,98.1,0.16615,6e-05,14.76312]
[1744096816999,75.19,79433.179,98.1,0.16615,6e-05,14.76312]
[1744096817002,75.19,79433.179,98.1,0.16615,6e-05,14.76312]
[1744096817079,75.19,79433.179,98.1,0.16615,6e-05,14.76314]
[1744096818947,75.19,79437.913,98.1,0.16642,6e-05,14.77939]
[1744096819097,75.19,79437.913,98.1,0.16642,6e-05,14.77939]
[1744096819199,75.19,79437.913,98.1,0.16642,6e-05,14.77954]
[1744096824338,75.19,79439.8233,98.1,0.16654,6e-05,14.78694]
[1744096825685,75.19,79457.4451,98.1,0.16754,6e-05,14.84721]
[1744096827865,75.2,79457.4451,98.1,0.16755,6e-05,14.84754]
[1744096827893,75.2,79457.4451,98.1,0.16755,6e-05,14.84754]
[1744096828008,75.2,79457.4451,98.1,0.16755,6e-05,14.84754]
[1744096828159,75.2,79457.4451,98.1,0.16755,6e-05,14.8477]
[1744096833270,75.2,79452.3065,98.1,0.16722,6e-05,14.82545]
[1744096833422,75.2,79452.3065,98.1,0.16722,6e-05,14.82545]
[1744096833522,75.2,79452.3065,98.1,0.16722,6e-05,14.82553]
[1744096839030,75.2,79454.3203,98.1,0.16735,6e-05,14.8333]
[1744096844271,75.21,79461.8414,98.1,0.16779,6e-05,14.85984]
[1744096847407,75.21,79461.0312,98.1,0.16775,6e-05,14.85739]
[1744096847424,75.21,79461.0312,98.1,0.16775,6e-05,14.85739]
[1744096847510,75.21,79461.0312,98.1,0.16775,6e-05,14.85739]
[1744096847557,75.21,79461.0312,98.1,0.16776,6e-05,14.85764]
[1744096853088,75.22,79465.112,98.1,0.168,6e-05,14.87249]
[1744096858369,75.22,79465.9053,98.1,0.16807,6e-05,14.87631]
[1744096859517,75.22,79465.9053,98.1,0.16807,6e-05,14.87631]
[1744096860528,75.22,79465.9053,98.1,0.16807,6e-05,14.87631]
[1744096860720,75.22,79486.875,98.1,0.16926,6e-05,14.94785]
[1744096861101,75.22,79486.875,98.1,0.16926,6e-05,14.94785]
[1744096863723,75.22,79525.2506,98.1,0.17144,6e-05,15.07818]
[1744096864955,75.22,79526.9874,98.1,0.17154,6e-05,15.08401]
[1744096870272,75.22,79524.762,98.1,0.1714,6e-05,15.0761]
[1744096875557,75.22,79523.8977,98.1,0.17135,6e-05,15.07285]
[1744096875597,75.22,79523.8977,98.1,0.17135,6e-05,15.07285]
[1744096875698,75.22,79523.8977,98.1,0.17135,6e-05,15.07278]
[1744096881533,75.22,79529.286,98.1,0.17166,6e-05,15.09123]
[1744096882203,75.22,79529.286,98.1,0.17166,6e-05,15.09123]
[1744096887401,75.22,79534.6194,98.1,0.17196,6e-05,15.10931]
[1744096892565,75.22,79541.2628,98.1,0.17229,6e-05,15.12665]
[1744096896755,75.22,79545.6459,98.1,0.17254,6e-05,15.14137]
[1744096896781,75.22,79545.6459,98.1,0.17254,6e-05,15.14137]
[1744096896836,75.22,79545.6459,98.1,0.17254,6e-05,15.14137]
[1744096896898,75.22,79548.9489,98.1,0.17273,6e-05,15.15253]
[1744096896940,75.22,79548.9489,98.1,0.17273,6e-05,15.15253]
[1744096896945,75.22,79548.9489,98.1,0.17273,6e-05,15.15253]
[1744096896960,75.22,79548.9489,98.1,0.17273,6e-05,15.15253]
[1744096896965,75.22,79548.9489,98.1,0.17273,6e-05,15.15253]
[1744096897097,75.22,79548.9489,98.1,0.17273,6e-05,15.15253]
[1744096897110,75.22,79548.9489,98.1,0.17273,6e-05,15.15253]
[1744096897138,75.22,79548.9489,98.1,0.17273,6e-05,15.15253]
[1744096897171,75.22,79548.9489,98.1,0.17273,6e-05,15.15253]
[1744096897185,75.22,79548.9489,98.1,0.17273,6e-05,15.15253]
[1744096897299,75.22,79548.9489,98.1,0.17273,6e-05,15.15253]
[1744096897354,75.22,79548.9489,98.1,0.17273,6e-05,15.15253]
[1744096897422,75.22,79548.9489,98.1,0.17273,6e-05,15.15253]
[1744096897646,75.22,79548.9489,98.1,0.17273,6e-05,15.15254]
[1744096898549,75.22,79548.9489,98.1,0.17273,6e-05,15.15254]
[1744096898840,75.22,79548.9489,98.1,0.17273,6e-05,15.15261]
[1744096899608,75.22,79548.9489,98.1,0.17273,6e-05,15.15261]
[1744096902684,75.22,79580.2587,98.1,0.17454,6e-05,15.25911]
[1744096907719,75.22,79580.8219,98.1,0.17457,6e-05,15.26115]
[1744096908747,75.22,79580.8219,98.1,0.17457,6e-05,15.26115]
[1744096908881,75.22,79580.8219,98.1,0.17457,6e-05,15.26118]
[1744096908933,75.22,79580.8219,98.1,0.17457,6e-05,15.26118]
[1744096909074,75.22,79580.8219,98.1,0.17457,6e-05,15.26118]
[1744096909301,75.22,79580.8219,98.1,0.17457,6e-05,15.26118]
[1744096909604,75.22,79580.8219,98.1,0.17457,6e-05,15.26118]
[1744096910138,75.22,79580.8219,98.1,0.17457,6e-05,15.26119]
[1744096910516,75.22,79580.8219,98.1,0.17457,6e-05,15.26119]
[1744096910636,75.22,79580.8219,98.1,0.17457,6e-05,15.26119]
[1744096910694,75.22,79580.8219,98.1,0.17457,6e-05,15.26119]
[1744096910699,75.22,79580.8219,98.1,0.17457,6e-05,15.26119]
[1744096910717,75.22,79580.8219,98.1,0.17457,6e-05,15.26119]
[1744096910751,75.22,79580.8219,98.1,0.17457,6e-05,15.26119]
[1744096911078,75.22,79580.8219,98.1,0.17457,6e-05,15.26119]
[1744096910794,75.22,79599.4248,98.1,0.17565,6e-05,15.32429]
[1744096912314,75.22,79599.4248,98.1,0.17565,6e-05,15.32429]
[1744096912965,75.22,79599.4248,98.1,0.17564,6e-05,15.32397]
[1744096914770,75.22,79628.654,98.1,0.17733,6e-05,15.42282]
[1744096916362,75.21,79628.654,98.1,0.17733,6e-05,15.42265]
[1744096918830,75.19,79628.1693,98.1,0.17723,6e-05,15.41706]
[1744096920134,75.19,79628.1693,98.1,0.17722,6e-05,15.41684]
[1744096922436,75.19,79628.1693,98.1,0.17721,6e-05,15.41632]
[1744096923834,75.19,79660.3113,98.1,0.17908,6e-05,15.52477]
[1744096924402,75.19,79660.3113,98.1,0.17908,6e-05,15.52477]
[1744096925872,75.18,79662.8431,98.1,0.17922,6e-05,15.53276]
[1744096927111,75.18,79667.9266,98.1,0.17951,6e-05,15.54969]
[1744096928432,75.18,79667.3768,98.1,0.17947,6e-05,15.54751]
[1744096928712,75.18,79667.3768,98.1,0.17947,6e-05,15.54751]
[1744096928747,75.18,79667.3768,98.1,0.17947,6e-05,15.54751]
[1744096932844,75.17,79678.3295,98.1,0.18009,6e-05,15.58296]
[1744096935373,75.17,79679.8047,98.1,0.18016,6e-05,15.58724]
[1744096937106,75.16,79686.378,98.1,0.18053,6e-05,15.60878]
[1744096942210,75.15,79683.5503,98.1,0.18033,6e-05,15.5973]
[1744096946470,75.14,79683.5503,98.1,0.18031,6e-05,15.596]
[1744096947728,75.13,79683.5503,98.1,0.18025,6e-05,15.59275]
[1744096948210,75.11,79683.5503,98.1,0.18019,6e-05,15.5895]
[1744096950608,75.07,79683.5503,98.1,0.18007,6e-05,15.58308]
[1744096951863,75.04,79693.6321,98.1,0.18051,6e-05,15.60614]
[1744096953776,75.03,79693.425,98.1,0.18044,6e-05,15.60252]
[1744096954790,75.01,79694.1279,98.1,0.18043,6e-05,15.602]
[1744096957642,74.98,79695.2633,98.1,0.18039,6e-05,15.59985]
[1744096963875,74.97,79684.0628,98.1,0.17969,6e-05,15.55976]
[1744096964664,74.97,79684.0628,98.1,0.17969,6e-05,15.55976]
[1744096964953,74.96,79684.0628,98.1,0.17968,6e-05,15.55946]
[1744096966841,74.96,79683.6022,98.1,0.17965,6e-05,15.5576]
[1744096971883,74.95,79677.4182,98.1,0.17926,6e-05,15.53493]
[1744096976888,74.95,79677.2895,98.1,0.17922,6e-05,15.53317]
[1744096978410,74.95,79677.1723,98.1,0.17921,6e-05,15.5325]
[1744096983896,74.94,79674.4756,98.1,0.17903,6e-05,15.52177]
[1744096985018,74.94,79674.4756,98.2,0.17902,6e-05,15.52154]
[1744096986466,74.93,79671.725,98.2,0.17886,6e-05,15.51195]
[1744096988822,74.93,79671.4614,98.2,0.17883,6e-05,15.51058]
[1744096989081,74.93,79670.9308,98.2,0.1788,6e-05,15.50854]
[1744096990338,74.93,79667.9505,98.2,0.17862,6e-05,15.49818]
[1744096993635,74.93,79662.6386,98.2,0.17829,6e-05,15.47953]
[1744096995809,74.93,79662.6386,98.2,0.17829,6e-05,15.47922]
[1744096998468,74.92,79656.0331,98.2,0.17789,6e-05,15.45626]
[1744097000622,74.92,79655.3385,98.2,0.17785,6e-05,15.45359]
[1744097002458,74.92,79652.9976,98.2,0.1777,6e-05,15.44532]
[1744097003114,74.92,79652.9976,98.2,0.1777,6e-05,15.4452]
[1744097003218,74.92,79652.9976,98.2,0.1777,6e-05,15.4452]
[1744097003916,74.92,79652.9976,98.2,0.1777,6e-05,15.4452]
[1744097009187,74.91,79648.6218,98.2,0.17743,6e-05,15.42959]
[1744097009447,74.91,79648.6218,98.2,0.17743,6e-05,15.42959]
[1744097009473,74.91,79648.6218,98.2,0.17743,6e-05,15.42959]
[1744097014935,74.91,79648.9413,98.2,0.17739,6e-05,15.42484]
[1744097015187,74.91,79648.9413,98.2,0.17739,6e-05,15.42484]
[1744097015188,74.91,79648.9413,98.2,0.17739,6e-05,15.42484]
[1744097018397,74.91,79649.9946,98.2,0.17745,6e-05,15.42808]
[1744097022357,74.91,79649.3347,98.2,0.1774,6e-05,15.42538]
[1744097025639,74.9,79644.0839,98.2,0.17709,6e-05,15.40717]
[1744097026918,74.9,79644.0839,98.2,0.17709,6e-05,15.40706]
[1744097027345,74.9,79644.5203,98.2,0.17711,6e-05,15.40844]
[1744097028600,74.9,79644.5203,98.2,0.17711,6e-05,15.40833]
[1744097029646,74.9,79644.5203,98.2,0.17711,6e-05,15.40823]
[1744097030581,74.9,79633.6778,98.2,0.17647,6e-05,15.37118]
[1744097032797,74.9,79632.8741,98.2,0.17642,6e-05,15.36837]
[1744097035971,74.9,79633.3296,98.2,0.17645,6e-05,15.36973]
[1744097037422,74.9,79635.0561,98.2,0.17654,6e-05,15.37547]
[1744097040991,74.9,79635.425,98.2,0.17656,6e-05,15.37647]
[1744097042304,74.9,79635.425,98.2,0.17656,6e-05,15.37639]
[1744097045179,74.9,79634.6883,98.2,0.17651,6e-05,15.37368]
[1744097048707,74.9,79622.0197,98.2,0.17577,6e-05,15.33038]
[1744097051728,74.9,79611.178,98.2,0.17514,6e-05,15.2935]
[1744097055559,74.9,79613.3115,98.2,0.17527,6e-05,15.30087]
[1744097060792,74.9,79609.2118,98.2,0.17504,6e-05,15.28714]
[1744097061993,74.9,79607.9914,98.2,0.17497,6e-05,15.28303]
[1744097067843,74.9,79608.8062,98.2,0.17502,6e-05,15.28607]
[1744097072728,74.9,79608.6381,98.2,0.17497,6e-05,15.28062]
[1744097077913,74.9,79605.3563,98.2,0.17478,6e-05,15.26975]
[1744097080064,74.9,79605.2128,98.2,0.17478,6e-05,15.26938]
[1744097085944,74.9,79605.9245,98.2,0.17482,6e-05,15.27209]
[1744097085950,74.9,79605.9245,98.2,0.17482,6e-05,15.27209]
[1744097086005,74.9,79608.2742,98.2,0.17496,6e-05,15.28014]
[1744097086098,74.9,79608.2742,98.2,0.17496,6e-05,15.28014]
[1744097086458,74.9,79608.2742,98.2,0.17496,6e-05,15.28014]
[1744097092011,74.91,79609.7848,98.2,0.17507,6e-05,15.28676]
[1744097093773,74.91,79609.3609,98.2,0.17505,6e-05,15.28555]
[1744097094286,74.92,79609.3609,98.2,0.17506,6e-05,15.28579]
[1744097100019,74.92,79601.6655,98.2,0.17464,6e-05,15.2611]
[1744097100312,74.92,79601.6655,98.2,0.17464,6e-05,15.2611]
[1744097100638,74.92,79601.6655,98.2,0.17464,6e-05,15.2611]
[1744097100892,74.92,79601.6655,98.2,0.17464,6e-05,15.2611]
[1744097104064,74.93,79601.1592,98.2,0.17463,6e-05,15.26043]
[1744097104891,74.93,79601.1592,98.2,0.17463,6e-05,15.26043]
[1744097105803,74.93,79601.1592,98.2,0.17463,6e-05,15.26066]
[1744097105813,74.93,79601.1592,98.2,0.17463,6e-05,15.26066]
[1744097106178,74.93,79601.1592,98.2,0.17463,6e-05,15.26066]
[1744097106211,74.93,79601.1592,98.2,0.17463,6e-05,15.26066]
[1744097107034,74.93,79623.6879,98.2,0.17595,6e-05,15.33782]
[1744097112638,74.94,79619.4365,98.2,0.17572,6e-05,15.32419]
[1744097118048,74.94,79620.0778,98.2,0.17577,6e-05,15.32748]
[1744097121991,74.95,79616.4907,98.2,0.17558,6e-05,15.31583]
[1744097122726,74.95,79616.4907,98.2,0.17558,6e-05,15.31604]
[1744097123592,74.95,79616.4907,98.2,0.17558,6e-05,15.31604]
[1744097123746,74.95,79616.4907,98.2,0.17558,6e-05,15.31604]
[1744097125055,74.95,79599.5014,98.2,0.17461,6e-05,15.25885]
[1744097128457,74.95,79595.5014,98.2,0.17439,6e-05,15.24608]
[1744097129254,74.96,79600.7652,98.2,0.1747,6e-05,15.26427]
[1744097129421,74.96,79600.7652,98.2,0.1747,6e-05,15.26427]
[1744097133063,74.96,79616.1068,98.2,0.17556,6e-05,15.31238]
[1744097138068,74.97,79618.1047,98.2,0.1757,6e-05,15.32013]
[1744097143073,74.97,79615.7053,98.2,0.17557,6e-05,15.3129]
[1744097146196,74.97,79611.8283,98.2,0.17536,6e-05,15.30032]
[1744097146511,74.97,79611.8283,98.2,0.17536,6e-05,15.30032]
[1744097147889,74.98,79612.6384,98.2,0.17541,6e-05,15.30328]
[1744097152128,74.98,79604.3772,98.2,0.17495,6e-05,15.27628]
[1744097158089,74.99,79613.4353,98.2,0.1755,6e-05,15.30836]
[1744097163094,74.99,79614.8087,98.2,0.1756,6e-05,15.314]
[1744097164348,74.99,79614.382,98.2,0.17557,6e-05,15.31273]
[1744097170165,75.0,79621.0461,98.2,0.17598,6e-05,15.3363]
[1744097172104,75.0,79607.0428,98.2,0.17517,6e-05,15.28921]
[1744097177109,75.01,79606.7653,98.2,0.17518,6e-05,15.28938]
[1744097179111,75.01,79617.1757,98.2,0.17579,6e-05,15.32519]
[1744097184116,75.01,79623.2446,98.2,0.17616,6e-05,15.34661]
[1744097189121,75.02,79619.2183,98.2,0.17594,6e-05,15.33367]
[1744097189599,75.02,79619.2183,98.2,0.17594,6e-05,15.33367]
[1744097191341,75.02,79610.5808,98.2,0.1754,6e-05,15.2996]
[1744097191443,75.02,79610.5808,98.2,0.1754,6e-05,15.2996]
[1744097191468,75.02,79610.5808,98.2,0.1754,6e-05,15.2996]
[1744097194815,75.02,79600.5168,98.2,0.17483,6e-05,15.26607]
[1744097199048,75.03,79601.3399,98.2,0.17489,6e-05,15.26984]
[1744097199862,75.03,79601.0402,98.2,0.17488,6e-05,15.26905]
[1744097204136,75.04,79610.2328,98.2,0.17543,6e-05,15.30137]
[1744097209141,75.04,79610.4954,98.2,0.17546,6e-05,15.30324]
[1744097210594,75.04,79610.4287,98.2,0.17546,6e-05,15.3032]
[1744097211592,75.04,79610.462,98.2,0.17547,6e-05,15.30351]
[1744097211667,75.04,79610.462,98.2,0.17547,6e-05,15.30351]
[1744097214455,75.05,79607.1545,98.2,0.17529,6e-05,15.29287]
[1744097219497,75.05,79612.622,98.2,0.17562,6e-05,15.3124]
[1744097220143,75.05,79612.622,98.2,0.17562,6e-05,15.3124]
[1744097221633,75.05,79611.8559,98.2,0.17558,6e-05,15.31016]
[1744097221781,75.05,79611.8559,98.2,0.17558,6e-05,15.31016]
[1744097224920,75.06,79612.6128,98.2,0.17564,6e-05,15.31327]
[1744097227971,75.06,79625.6707,98.2,0.17641,6e-05,15.35827]
[1744097230447,75.06,79625.6707,98.2,0.17641,6e-05,15.35849]
[1744097230454,75.06,79625.6707,98.2,0.17641,6e-05,15.35849]
[1744097230611,75.06,79625.6707,98.2,0.17641,6e-05,15.35849]
[1744097232242,75.06,79637.9135,98.2,0.17713,6e-05,15.40026]
[1744097235395,75.06,79639.9977,98.2,0.17725,6e-05,15.40747]
[1744097235790,75.06,79639.9977,98.2,0.17725,6e-05,15.40747]
[1744097236246,75.06,79626.3481,98.2,0.17646,6e-05,15.36125]
[1744097237342,75.06,79626.3481,98.2,0.17646,6e-05,15.36145]
[1744097239056,75.07,79603.2284,98.2,0.17513,6e-05,15.28328]
[1744097241070,75.07,79592.0922,98.2,0.17449,6e-05,15.24593]
[1744097242037,75.07,79592.0922,98.2,0.17449,6e-05,15.24593]
[1744097247084,75.08,79585.8887,98.2,0.17416,6e-05,15.22623]
[1744097248297,75.08,79585.8887,98.2,0.17417,6e-05,15.22686]
[1744097248540,75.08,79585.8887,98.2,0.17417,6e-05,15.22686]
[1744097249656,75.08,79585.8887,98.2,0.17418,6e-05,15.22717]
[1744097252392,75.09,79588.5056,98.2,0.1743,6e-05,15.23185]
[1744097255496,75.09,79584.7115,98.2,0.1741,6e-05,15.21982]
[1744097256725,75.09,79584.7115,98.2,0.1741,6e-05,15.22011]
[1744097257478,75.09,79584.7115,98.2,0.17411,6e-05,15.22037]
[1744097257618,75.09,79584.7115,98.2,0.17411,6e-05,15.22037]
[1744097260219,75.1,79584.7115,98.2,0.17411,6e-05,15.22086]
[1744097260270,75.1,79597.6937,98.2,0.17487,6e-05,15.26524]
[1744097260836,75.1,79597.6937,98.2,0.17487,6e-05,15.26524]
[1744097262493,75.1,79597.4905,98.2,0.17487,6e-05,15.26502]
[1744097268262,75.11,79589.0288,98.2,0.1744,6e-05,15.23774]
[1744097268655,75.11,79589.0288,98.2,0.1744,6e-05,15.23774]
[1744097268682,75.11,79589.0288,98.2,0.1744,6e-05,15.23774]
[1744097268807,75.11,79589.0288,98.2,0.1744,6e-05,15.23774]
[1744097269269,75.11,79589.0288,98.2,0.1744,6e-05,15.23782]
[1744097270573,75.11,79589.0288,98.2,0.17441,6e-05,15.2379]
[1744097270600,75.11,79589.0288,98.2,0.17441,6e-05,15.2379]
[1744097270739,75.11,79589.0288,98.2,0.17441,6e-05,15.2379]
[1744097270864,75.11,79589.0288,98.2,0.17441,6e-05,15.2379]
[1744097272283,75.11,79567.3873,98.2,0.17316,6e-05,15.16457]
[1744097273284,75.11,79555.7859,98.2,0.1725,6e-05,15.12531]
[1744097278289,75.12,79558.4916,98.2,0.17267,6e-05,15.13555]
[1744097279386,75.12,79556.458,98.2,0.17256,6e-05,15.12883]
[1744097281292,75.12,79546.8154,98.2,0.17201,6e-05,15.09652]
[1744097286297,75.13,79538.7577,98.2,0.17158,6e-05,15.07036]
[1744097286641,75.13,79538.7577,98.2,0.17158,6e-05,15.07036]
[1744097292303,75.14,79542.6626,98.2,0.17183,6e-05,15.0854]
[1744097297308,75.14,79543.8878,98.2,0.17192,6e-05,15.09078]
[1744097303314,75.15,79544.6925,98.2,0.17199,6e-05,15.09496]
[1744097308319,75.16,79546.527,98.2,0.17212,6e-05,15.10235]
[1744097313324,75.16,79546.0514,98.2,0.17207,6e-05,15.09683]
[1744097318329,75.17,79545.0493,98.2,0.17203,6e-05,15.09459]
[1744097323334,75.17,79545.2231,98.2,0.17206,6e-05,15.0963]
[1744097326337,75.18,79535.0031,98.2,0.17149,6e-05,15.06233]
[1744097331343,75.18,79535.0278,98.2,0.17152,6e-05,15.06377]
[1744097336348,75.19,79536.129,98.2,0.1716,6e-05,15.06884]
[1744097341353,75.2,79544.5769,98.2,0.17211,6e-05,15.09878]
[1744097346358,75.2,79548.4012,98.2,0.17235,6e-05,15.11283]
[1744097351375,75.21,79551.7519,98.2,0.17256,6e-05,15.1252]
[1744097353220,75.21,79555.7352,98.2,0.17279,6e-05,15.1389]
[1744097357341,75.21,79556.4552,98.2,0.17284,6e-05,15.14204]
[1744097362388,75.22,79561.2045,98.2,0.17313,6e-05,15.15906]
[1744097367393,75.22,79560.9801,98.2,0.17313,6e-05,15.15903]
[1744097372398,75.23,79555.9794,98.2,0.17281,6e-05,15.1378]
[1744097377403,75.23,79552.5058,98.2,0.17263,6e-05,15.12693]
[1744097382408,75.24,79556.8894,98.2,0.1729,6e-05,15.14271]
[1744097382836,75.24,79556.8894,98.2,0.1729,6e-05,15.14271]
[1744097386278,75.24,79556.0263,98.2,0.17286,6e-05,15.14028]
[1744097392418,75.24,79554.3338,98.2,0.17278,6e-05,15.13572]
[1744097393995,75.25,79554.3338,98.2,0.17279,6e-05,15.1359]
[1744097396238,75.25,79553.7772,98.2,0.17276,6e-05,15.13435]
[1744097402208,75.25,79555.4629,98.2,0.17287,6e-05,15.14101]
[1744097403429,75.25,79542.1255,98.2,0.17212,6e-05,15.09615]
[1744097405431,75.26,79530.8807,98.2,0.17148,6e-05,15.05847]
[1744097410530,75.26,79527.0125,98.2,0.17129,6e-05,15.04673]
[1744097410746,75.26,79527.0125,98.2,0.17129,6e-05,15.04673]
[1744097410774,75.26,79527.0125,98.2,0.17129,6e-05,15.04673]
[1744097410897,75.26,79527.0125,98.2,0.17129,6e-05,15.04673]
[1744097411272,75.27,79527.0125,98.2,0.17129,6e-05,15.0469]
[1744097416309,75.27,79526.8128,98.2,0.17129,6e-05,15.0471]
[1744097417029,75.27,79526.8128,98.2,0.17129,6e-05,15.0471]
[1744097422551,75.27,79529.1972,98.2,0.17144,6e-05,15.05603]
[1744097422580,75.27,79529.1972,98.2,0.17144,6e-05,15.05603]
[1744097422652,75.27,79531.1434,98.2,0.17156,6e-05,15.06263]
[1744097422662,75.27,79531.1434,98.2,0.17156,6e-05,15.06263]
[1744097422726,75.27,79531.1434,98.2,0.17156,6e-05,15.06263]
[1744097425476,75.28,79526.1971,98.2,0.17129,6e-05,15.04651]
[1744097425723,75.28,79526.1971,98.2,0.17129,6e-05,15.04651]
[1744097429372,75.28,79521.5857,98.2,0.17103,6e-05,15.03144]
[1744097429414,75.28,79521.5857,98.2,0.17103,6e-05,15.03144]
[1744097430405,75.28,79521.8954,98.2,0.17105,6e-05,15.03269]
[1744097432482,75.28,79522.0585,98.2,0.17103,6e-05,15.02858]
[1744097434018,75.29,79520.1917,98.2,0.17093,6e-05,15.02265]
[1744097435664,75.29,79522.052,98.2,0.17104,6e-05,15.02934]
[1744097440928,75.29,79520.644,98.2,0.17098,6e-05,15.02556]
[1744097446476,75.3,79520.0037,98.2,0.17096,6e-05,15.02456]
[1744097446621,75.3,79520.0037,98.2,0.17096,6e-05,15.02456]
[1744097448323,75.3,79520.1135,98.2,0.17097,6e-05,15.02513]
[1744097448607,75.3,79520.1135,98.2,0.17097,6e-05,15.02532]
[1744097452444,75.3,79519.8326,98.2,0.17097,6e-05,15.02496]
[1744097456544,75.31,79520.6927,98.2,0.17103,6e-05,15.02865]
[1744097456763,75.31,79521.2128,98.2,0.17107,6e-05,15.0306]
[1744097458035,75.31,79517.756,98.2,0.17087,6e-05,15.01908]
[1744097458094,75.31,79517.756,98.2,0.17087,6e-05,15.01908]
[1744097462045,75.32,79514.4151,98.2,0.1707,6e-05,15.00861]
[1744097462449,75.32,79514.4151,98.2,0.1707,6e-05,15.00861]
[1744097465496,75.32,79503.1971,98.2,0.17008,6e-05,14.97152]
[1744097467127,75.32,79503.2965,98.2,0.17009,6e-05,14.97212]
[1744097467154,75.32,79503.2965,98.2,0.17009,6e-05,14.97212]
[1744097467197,75.32,79503.2965,98.2,0.17009,6e-05,14.97212]
[1744097467498,75.32,79502.8226,98.2,0.17006,6e-05,14.97077]
[1744097470477,75.32,79505.3652,98.2,0.17021,6e-05,14.97971]
[1744097472464,75.33,79504.5939,98.2,0.17018,6e-05,14.97739]
[1744097472467,75.33,79504.5939,98.2,0.17018,6e-05,14.97754]
[1744097472672,75.33,79504.5939,98.2,0.17018,6e-05,14.97754]
[1744097476170,75.33,79502.6515,98.2,0.17006,6e-05,14.97066]
[1744097481361,75.32,79495.7024,98.2,0.16966,6e-05,14.94668]
[1744097481808,75.32,79493.6357,98.2,0.16954,6e-05,14.93962]
[1744097482570,75.32,79493.149,98.2,0.16951,6e-05,14.93789]
[1744097484341,75.32,79492.3187,98.2,0.16947,6e-05,14.93513]
[1744097484759,75.32,79492.3187,98.2,0.16947,6e-05,14.93513]
[1744097485020,75.32,79492.3187,98.2,0.16947,6e-05,14.93513]
[1744097485531,75.32,79479.2083,98.2,0.16873,6e-05,14.8908]
[1744097489097,75.33,79473.6127,98.2,0.16842,6e-05,14.87222]
[1744097492596,75.33,79471.9914,98.2,0.16829,6e-05,14.8622]
[1744097498544,75.33,79472.4113,98.2,0.16833,6e-05,14.8645]
[1744097503549,75.34,79469.6839,98.2,0.16819,6e-05,14.85597]
[1744097507769,75.34,79469.329,98.2,0.16818,6e-05,14.85538]
[1744097508126,75.34,79469.329,98.2,0.16818,6e-05,14.85538]
[1744097508724,75.34,79465.4904,98.2,0.16797,6e-05,14.84252]
[1744097509806,75.34,79459.4732,98.2,0.16763,6e-05,14.82229]
[1744097515562,75.34,79452.4884,98.2,0.16723,6e-05,14.79774]
[1744097517777,75.34,79454.9151,98.2,0.16736,6e-05,14.8057]
[1744097518800,75.34,79454.955,98.2,0.16736,6e-05,14.8057]
[1744097521774,75.33,79446.6008,98.2,0.16688,6e-05,14.777]
[1744097521927,75.33,79446.6008,98.2,0.16688,6e-05,14.777]
[1744097525721,75.33,79450.6115,98.2,0.1671,6e-05,14.79014]
[1744097526486,75.33,79450.6115,98.2,0.1671,6e-05,14.79014]
[1744097532223,75.33,79457.5698,98.2,0.16748,6e-05,14.81299]
[1744097537402,75.32,79466.4945,98.2,0.16797,6e-05,14.84257]
[1744097542835,75.32,79458.4755,98.2,0.1675,6e-05,14.81437]
[1744097549305,75.31,79456.8906,98.2,0.16739,6e-05,14.80817]
[1744097550498,75.31,79456.8906,98.2,0.16739,6e-05,14.808]
[1744097550896,75.31,79461.5511,98.2,0.16765,6e-05,14.82383]
[1744097552602,75.31,79485.426,98.2,0.16896,6e-05,14.89997]
[1744097557608,75.32,79490.6261,98.2,0.16926,6e-05,14.91815]
[1744097558393,75.32,79490.6261,98.2,0.16926,6e-05,14.91815]
[1744097558418,75.32,79490.6261,98.2,0.16926,6e-05,14.91815]
[1744097558510,75.32,79490.6261,98.2,0.16926,6e-05,14.91815]
[1744097558609,75.32,79493.1503,98.2,0.16941,6e-05,14.92681]
[1744097563354,75.32,79495.2954,98.2,0.16954,6e-05,14.93482]
[1744097563374,75.32,79495.2954,98.2,0.16954,6e-05,14.93482]
[1744097563498,75.32,79495.2954,98.2,0.16954,6e-05,14.93482]
[1744097563599,75.32,79495.2954,98.2,0.16955,6e-05,14.93499]
[1744097564688,75.32,79499.2816,98.2,0.16977,6e-05,14.94858]
[1744097568437,75.32,79506.3512,98.2,0.17018,6e-05,14.9727]
[1744097568461,75.32,79506.3512,98.2,0.17018,6e-05,14.9727]
[1744097573624,75.32,79513.9,98.2,0.17061,6e-05,14.99833]
[1744097577543,75.32,79512.8071,98.2,0.17055,6e-05,14.99462]
[1744097577597,75.32,79512.8071,98.2,0.17055,6e-05,14.99462]
[1744097577628,75.32,79513.3171,98.2,0.17057,6e-05,14.99636]
[1744097582633,75.33,79513.9868,98.2,0.17062,6e-05,14.99915]
[1744097588521,75.33,79512.6551,98.2,0.17056,6e-05,14.99526]
[1744097593196,75.33,79504.416,98.2,0.1701,6e-05,14.96781]
[1744097598591,75.34,79499.9484,98.2,0.16986,6e-05,14.9534]
[1744097603626,75.34,79499.2374,98.2,0.16983,6e-05,14.95166]
[1744097604201,75.34,79499.2374,98.2,0.16983,6e-05,14.95166]
[1744097604328,75.34,79499.2374,98.2,0.16983,6e-05,14.95166]
[1744097604365,75.34,79499.2374,98.2,0.16983,6e-05,14.95166]
[1744097604399,75.34,79499.2374,98.2,0.16983,6e-05,14.95166]
[1744097604633,75.34,79499.2374,98.2,0.16983,6e-05,14.95167]
[1744097609661,75.34,79492.7788,98.2,0.16947,6e-05,14.93002]
[1744097610588,75.34,79492.7788,98.2,0.16947,6e-05,14.93002]
[1744097610662,75.34,79492.7887,98.2,0.16947,6e-05,14.93011]
[1744097610711,75.34,79492.7887,98.2,0.16947,6e-05,14.93011]
[1744097614666,75.34,79505.8659,98.2,0.17018,6e-05,14.96995]
[1744097619671,75.35,79511.9359,98.2,0.17053,6e-05,14.99103]
[1744097620794,75.35,79509.8225,98.2,0.17041,6e-05,14.98395]
[1744097622139,75.35,79511.1398,98.2,0.17049,6e-05,14.98853]
[1744097622475,75.35,79511.1398,98.2,0.17049,6e-05,14.98853]
[1744097622494,75.35,79511.1398,98.2,0.17049,6e-05,14.98853]
[1744097622598,75.35,79511.1398,98.2,0.17049,6e-05,14.98853]
[1744097622573,75.35,79511.1398,98.2,0.17049,6e-05,14.98853]
[1744097625901,75.35,79518.3467,98.2,0.17091,6e-05,15.01349]
[1744097626011,75.35,79518.3467,98.2,0.17091,6e-05,15.01349]
[1744097626678,75.35,79514.4792,98.2,0.17069,6e-05,15.00059]
[1744097628565,75.35,79511.9092,98.2,0.17055,6e-05,14.99209]
[1744097628680,75.35,79511.5991,98.2,0.17054,6e-05,14.99127]
[1744097631028,75.36,79510.0755,98.2,0.17046,6e-05,14.98653]
[1744097633461,75.36,79512.2389,98.2,0.17059,6e-05,14.99426]
[1744097636981,75.36,79511.5754,98.2,0.17055,6e-05,14.99209]
[1744097642694,75.36,79510.1688,98.2,0.17047,6e-05,14.98715]
[1744097644564,75.36,79509.8388,98.2,0.17045,6e-05,14.98602]
[1744097647700,75.36,79500.3019,98.2,0.16991,6e-05,14.95362]
[1744097652705,75.36,79499.4835,98.2,0.16986,6e-05,14.95082]
[1744097657713,75.36,79507.2836,98.2,0.1703,6e-05,14.9773]
[1744097658599,75.36,79507.2836,98.2,0.1703,6e-05,14.9773]
[1744097663719,75.36,79513.3931,98.2,0.17065,6e-05,14.99786]
[1744097667394,75.36,79515.2669,98.2,0.17075,6e-05,15.00411]
[1744097671727,75.36,79500.9151,98.2,0.16989,6e-05,14.95026]
[1744097673574,75.36,79501.8546,98.2,0.16994,6e-05,14.95345]
[1744097673588,75.36,79501.8546,98.2,0.16994,6e-05,14.95345]
[1744097673613,75.36,79501.8546,98.2,0.16994,6e-05,14.95345]
[1744097673710,75.36,79501.8546,98.2,0.16994,6e-05,14.95345]
[1744097673729,75.36,79498.7544,98.2,0.16977,6e-05,14.94294]
[1744097674115,75.36,79498.7544,98.2,0.16977,6e-05,14.94294]
[1744097674197,75.36,79498.7544,98.2,0.16977,6e-05,14.94294]
[1744097674730,75.36,79493.6579,98.2,0.16948,6e-05,14.92569]
[1744097679735,75.36,79498.0011,98.2,0.16973,6e-05,14.94051]
[1744097680686,75.36,79498.0011,98.2,0.16973,6e-05,14.94051]
[1744097681271,75.36,79498.7511,98.2,0.16977,6e-05,14.94307]
[1744097681649,75.36,79498.7511,98.2,0.16977,6e-05,14.94307]
[1744097681926,75.36,79498.7511,98.2,0.16977,6e-05,14.94307]
[1744097682739,75.36,79472.2794,98.2,0.16828,6e-05,14.85359]
[1744097683794,75.36,79466.335,98.2,0.16794,6e-05,14.83359]
[1744097684692,75.36,79466.335,98.2,0.16794,6e-05,14.83359]
[1744097684543,75.36,79466.335,98.2,0.16794,6e-05,14.83359]
[1744097687745,75.36,79443.4713,98.2,0.16665,6e-05,14.75582]
[1744097691251,75.36,79433.5356,98.2,0.16609,6e-05,14.72171]
[1744097696514,75.35,79432.757,98.2,0.16604,6e-05,14.71871]
[1744097701757,75.35,79431.9824,98.2,0.16599,6e-05,14.71564]
[1744097707447,75.35,79436.0057,98.2,0.1662,6e-05,14.72868]
[1744097711062,75.35,79435.629,98.2,0.16618,6e-05,14.727]
[1744097711415,75.35,79435.629,98.2,0.16618,6e-05,14.727]
[1744097711769,75.35,79435.202,98.2,0.16615,6e-05,14.72555]
[1744097712174,75.35,79435.202,98.2,0.16615,6e-05,14.72555]
[1744097712400,75.35,79435.202,98.2,0.16615,6e-05,14.72555]
[1744097712472,75.35,79435.202,98.2,0.16615,6e-05,14.72555]
[1744097712768,75.35,79435.202,98.2,0.16615,6e-05,14.72555]
[1744097712770,75.35,79434.0417,98.2,0.16609,6e-05,14.72152]
[1744097712998,75.35,79434.0417,98.2,0.16609,6e-05,14.72152]
[1744097713035,75.35,79434.0417,98.2,0.16609,6e-05,14.72152]
[1744097713910,75.35,79434.0417,98.2,0.16608,6e-05,14.7214]
[1744097714774,75.34,79387.0572,98.2,0.16346,6e-05,14.5617]
[1744097719780,75.34,79390.2478,98.2,0.16363,6e-05,14.57203]
[1744097722526,75.34,79394.6619,98.2,0.16387,6e-05,14.58679]
[1744097724732,75.34,79401.5192,98.2,0.16425,6e-05,14.60977]
[1744097724973,75.34,79405.2366,98.2,0.16445,6e-05,14.62223]
[1744097725394,75.34,79405.2366,98.2,0.16445,6e-05,14.62223]
[1744097729805,75.33,79410.5685,98.2,0.16473,6e-05,14.6394]
[1744097730676,75.33,79410.5685,98.2,0.16473,6e-05,14.6394]
[1744097731715,75.33,79410.5685,98.2,0.16473,6e-05,14.63922]
[1744097731792,75.33,79407.7893,98.2,0.16453,6e-05,14.62456]
[1744097735740,75.33,79405.9925,98.2,0.16442,6e-05,14.61828]
[1744097741612,75.33,79410.1568,98.2,0.16465,6e-05,14.63199]
[1744097745744,75.33,79409.6735,98.2,0.16462,6e-05,14.63026]
[1744097745806,75.33,79398.8407,98.2,0.16402,6e-05,14.5935]
[1744097751682,75.33,79394.0058,98.2,0.16375,6e-05,14.57732]
[1744097753194,75.33,79393.1022,98.2,0.1637,6e-05,14.5743]
[1744097758435,75.33,79395.9528,98.2,0.16386,6e-05,14.58421]
[1744097763767,75.33,79400.6575,98.2,0.16413,6e-05,14.60039]
[1744097768802,75.33,79398.7622,98.2,0.16403,6e-05,14.59407]
[1744097769794,75.33,79398.7622,98.2,0.16403,6e-05,14.59407]
[1744097772830,75.33,79385.9472,98.2,0.16332,6e-05,14.5507]
[1744097774184,75.33,79382.4072,98.2,0.16312,6e-05,14.53874]
[1744097775568,75.33,79382.1006,98.2,0.1631,6e-05,14.53775]
[1744097777545,75.33,79383.0638,98.2,0.16316,6e-05,14.54111]
[1744097780137,75.33,79388.0841,98.2,0.16344,6e-05,14.55822]
[1744097780299,75.33,79388.0841,98.2,0.16344,6e-05,14.55822]
[1744097780823,75.33,79388.0841,98.2,0.16344,6e-05,14.55822]
[1744097780846,75.33,79389.1915,98.2,0.1635,6e-05,14.56206]
[1744097784850,75.34,79427.9461,98.2,0.16569,6e-05,14.69516]
[1744097789422,75.35,79430.0584,98.2,0.16583,6e-05,14.70369]
[1744097790808,75.35,79430.0584,98.2,0.16584,6e-05,14.70401]
[1744097795861,75.36,79423.853,98.2,0.16548,6e-05,14.67989]
[1744097801032,75.37,79426.3777,98.2,0.16566,6e-05,14.69058]
[1744097806067,75.38,79427.4316,98.2,0.16575,6e-05,14.69589]
[1744097811102,75.39,79428.7892,98.2,0.16585,6e-05,14.7022]
[1744097816138,75.4,79430.1503,98.2,0.16596,6e-05,14.70842]
[1744097817194,75.4,79430.1503,98.2,0.16596,6e-05,14.70842]
[1744097817290,75.4,79430.1503,98.2,0.16596,6e-05,14.70879]
[1744097818608,75.4,79430.1503,98.2,0.16596,6e-05,14.70879]
[1744097819159,75.4,79420.6337,98.2,0.16544,6e-05,14.67704]
[1744097821113,75.4,79420.6604,98.2,0.16545,6e-05,14.67742]
[1744097821194,75.4,79420.6604,98.2,0.16545,6e-05,14.67742]
[1744097821301,75.4,79420.6604,98.2,0.16545,6e-05,14.67742]
[1744097821673,75.4,79420.6604,98.2,0.16545,6e-05,14.67742]
[1744097821726,75.4,79420.6604,98.2,0.16545,6e-05,14.67742]
[1744097821798,75.4,79420.6604,98.2,0.16545,6e-05,14.67742]
[1744097821922,75.4,79420.6604,98.2,0.16545,6e-05,14.67742]
[1744097821944,75.4,79420.6604,98.2,0.16545,6e-05,14.67742]
[1744097822119,75.4,79420.6604,98.2,0.16545,6e-05,14.67742]
[1744097822846,75.41,79420.6604,98.2,0.16545,6e-05,14.67784]
[1744097825201,75.41,79384.033,98.2,0.16343,6e-05,14.55421]
[1744097827189,75.41,79384.033,98.2,0.16343,6e-05,14.55441]
[1744097827226,75.41,79384.033,98.2,0.16343,6e-05,14.55441]
[1744097827475,75.41,79384.033,98.2,0.16343,6e-05,14.55441]
[1744097827598,75.41,79384.033,98.2,0.16343,6e-05,14.55441]
[1744097827699,75.41,79384.033,98.2,0.16343,6e-05,14.55461]
[1744097829860,75.41,79385.2764,98.2,0.16351,6e-05,14.55912]
[1744097829884,75.41,79385.2764,98.2,0.16351,6e-05,14.55912]
[1744097829888,75.41,79385.2764,98.2,0.16351,6e-05,14.55912]
[1744097830100,75.41,79385.2764,98.2,0.16351,6e-05,14.55938]
[1744097831174,75.42,79385.2764,98.2,0.16352,6e-05,14.55963]
[1744097834264,75.42,79396.4388,98.2,0.16414,6e-05,14.59793]
[1744097839299,75.42,79395.4285,98.2,0.1641,6e-05,14.595]
[1744097844334,75.42,79402.2724,98.2,0.16448,6e-05,14.61857]
[1744097847355,75.42,79412.7536,98.2,0.16507,6e-05,14.65422]
[1744097852390,75.42,79414.7604,98.2,0.16514,6e-05,14.65613]
[1744097857425,75.42,79410.2866,98.2,0.16489,6e-05,14.64098]
[1744097862460,75.43,79406.0586,98.2,0.16466,6e-05,14.627]
[1744097865481,75.43,79417.7032,98.2,0.16531,6e-05,14.66654]
[1744097870516,75.43,79419.8069,98.2,0.16543,6e-05,14.6737]
[1744097875551,75.43,79419.487,98.2,0.16541,6e-05,14.67266]
[1744097880588,75.43,79412.8456,98.2,0.16504,6e-05,14.65031]
[1744097885623,75.43,79414.5757,98.2,0.16514,6e-05,14.6563]
[1744097890659,75.43,79415.2992,98.2,0.16519,6e-05,14.65887]
[1744097894802,75.43,79411.1289,98.2,0.16495,6e-05,14.64484]
[1744097900949,75.43,79412.9021,98.2,0.16507,6e-05,14.65167]
[1744097906775,75.44,79420.2891,98.2,0.1655,6e-05,14.67765]
[1744097911810,75.44,79418.1449,98.2,0.16534,6e-05,14.666]
[1744097913777,75.44,79418.1512,98.2,0.16535,6e-05,14.66615]
[1744097913897,75.44,79418.1512,98.2,0.16535,6e-05,14.66615]
[1744097913989,75.44,79420.7978,98.2,0.1655,6e-05,14.67525]
[1744097915076,75.44,79420.7978,98.2,0.1655,6e-05,14.67549]
[1744097915104,75.44,79420.7978,98.2,0.1655,6e-05,14.67549]
[1744097915216,75.44,79420.7978,98.2,0.1655,6e-05,14.67549]
[1744097915885,75.45,79420.7978,98.2,0.16551,6e-05,14.67572]
[1744097921880,75.44,79416.3847,98.2,0.16525,6e-05,14.66015]
[1744097922711,75.44,79416.3847,98.2,0.16525,6e-05,14.66015]
[1744097922799,75.44,79416.3847,98.2,0.16525,6e-05,14.66015]
[1744097922887,75.44,79416.3847,98.2,0.16525,6e-05,14.66004]
[1744097924889,75.44,79416.3847,98.2,0.16525,6e-05,14.66002]
[1744097924914,75.44,79416.3847,98.2,0.16525,6e-05,14.66002]
[1744097924997,75.44,79416.3847,98.2,0.16525,6e-05,14.66002]
[1744097925001,75.44,79418.9016,98.2,0.16539,6e-05,14.66853]
[1744097930943,75.45,79423.421,98.2,0.16565,6e-05,14.68456]
[1744097935146,75.45,79424.4683,98.2,0.16572,6e-05,14.68856]
[1744097935197,75.45,79424.4683,98.2,0.16572,6e-05,14.68856]
[1744097935201,75.45,79424.4683,98.2,0.16572,6e-05,14.68856]
[1744097935978,75.45,79424.4683,98.2,0.16572,6e-05,14.68867]
[1744097940651,75.45,79428.9294,98.2,0.16598,6e-05,14.7046]
[1744097945024,75.46,79411.5464,98.2,0.16503,6e-05,14.64687]
[1744097945563,75.46,79411.5464,98.2,0.16503,6e-05,14.64687]
[1744097945605,75.46,79411.5464,98.2,0.16503,6e-05,14.64687]
[1744097945700,75.46,79411.5464,98.2,0.16503,6e-05,14.64687]
[1744097945740,75.46,79411.5464,98.2,0.16503,6e-05,14.64687]
[1744097945898,75.46,79411.5464,98.2,0.16503,6e-05,14.64687]
[1744097946019,75.46,79411.5464,98.2,0.16503,6e-05,14.64687]
[1744097946025,75.46,79411.2502,98.2,0.16502,6e-05,14.64613]
[1744097946397,75.46,79411.2502,98.2,0.16502,6e-05,14.64613]
[1744097946687,75.46,79411.2502,98.2,0.16502,6e-05,14.64613]
[1744097946910,75.46,79411.2502,98.2,0.16502,6e-05,14.64613]
[1744097946978,75.46,79411.2502,98.2,0.16502,6e-05,14.64613]
[1744097947026,75.46,79407.8429,98.2,0.16483,6e-05,14.63476]
[1744097947138,75.46,79407.8429,98.2,0.16483,6e-05,14.63476]
[1744097948844,75.46,79407.8429,98.2,0.16483,6e-05,14.6347]
[1744097949283,75.46,79407.8429,98.2,0.16483,6e-05,14.63473]
[1744097951030,75.46,79386.8382,98.2,0.16367,6e-05,14.56362]
[1744097952595,75.46,79390.565,98.2,0.16387,6e-05,14.57626]
[1744097952992,75.46,79390.565,98.2,0.16387,6e-05,14.57626]
[1744097953027,75.46,79390.565,98.2,0.16387,6e-05,14.57627]
[1744097953098,75.46,79390.565,98.2,0.16387,6e-05,14.57627]
[1744097956728,75.46,79400.8758,98.2,0.16445,6e-05,14.61115]
[1744097957856,75.46,79400.8758,98.2,0.16445,6e-05,14.61113]
[1744097959039,75.46,79414.7498,98.2,0.16522,6e-05,14.65801]
[1744097961786,75.46,79418.1231,98.2,0.1654,6e-05,14.66927]
[1744097961917,75.46,79418.1231,98.2,0.1654,6e-05,14.66927]
[1744097961921,75.46,79418.1231,98.2,0.1654,6e-05,14.66927]
[1744097961945,75.46,79418.1231,98.2,0.1654,6e-05,14.66917]
[1744097966045,75.46,79427.4537,98.2,0.16593,6e-05,14.70119]
[1744097966736,75.46,79427.4537,98.2,0.16593,6e-05,14.70119]
[1744097967046,75.46,79427.5436,98.2,0.16594,6e-05,14.70172]
[1744097972051,75.47,79430.2376,98.2,0.16607,6e-05,14.70737]
[1744097976740,75.48,79432.2051,98.2,0.1662,6e-05,14.71525]
[1744097978030,75.48,79432.2051,98.2,0.16621,6e-05,14.71555]
[1744097978069,75.48,79432.2051,98.2,0.16621,6e-05,14.71555]
[1744097978297,75.48,79432.2051,98.2,0.16621,6e-05,14.71582]
[1744097978419,75.48,79432.2051,98.2,0.16622,6e-05,14.71618]
[1744097979394,75.48,79432.2051,98.2,0.16622,6e-05,14.71618]
[1744097981303,75.49,79447.4269,98.2,0.16709,6e-05,14.7688]
[1744097986339,75.5,79446.0116,98.2,0.16704,6e-05,14.7658]
[1744097991374,75.5,79447.3622,98.2,0.16715,6e-05,14.77216]
[1744097996409,75.51,79447.6201,98.2,0.1672,6e-05,14.77477]
[1744098000392,75.52,79445.4364,98.2,0.16709,6e-05,14.76844]
[1744098000465,75.52,79445.4364,98.2,0.16709,6e-05,14.76844]
[1744098000546,75.52,79445.4364,98.2,0.16709,6e-05,14.76844]
[1744098000597,75.52,79445.4364,98.2,0.16709,6e-05,14.76844]
[1744098001037,75.52,79445.4364,98.2,0.16709,6e-05,14.76844]
[1744098001088,75.52,79445.4364,98.2,0.16709,6e-05,14.76844]
[1744098001083,75.52,79445.3998,98.2,0.16709,6e-05,14.76832]
[1744098003458,75.53,79434.9388,98.2,0.16652,6e-05,14.73405]
[1744098006226,75.53,79430.8357,98.2,0.1663,6e-05,14.72073]
[1744098006438,75.53,79430.8357,98.2,0.1663,6e-05,14.72073]
[1744098006498,75.53,79430.8357,98.2,0.1663,6e-05,14.72073]
[1744098006592,75.53,79430.8357,98.2,0.16631,6e-05,14.72103]
[1744098008099,75.53,79441.8334,98.2,0.16693,6e-05,14.75863]
[1744098010996,75.54,79446.3933,98.2,0.1672,6e-05,14.77474]
[1744098011015,75.54,79446.3933,98.2,0.1672,6e-05,14.77474]
[1744098011026,75.54,79446.3933,98.2,0.1672,6e-05,14.77474]
[1744098011097,75.54,79446.3933,98.2,0.1672,6e-05,14.77474]
[1744098011102,75.54,79451.2667,98.2,0.16748,6e-05,14.79156]
[1744098011853,75.54,79451.2667,98.2,0.16748,6e-05,14.79156]
[1744098013528,75.54,79440.949,98.2,0.16691,6e-05,14.75734]
[1744098018593,75.55,79440.2016,98.2,0.16689,6e-05,14.75578]
[1744098018730,75.55,79440.2016,98.2,0.16689,6e-05,14.75578]
[1744098018977,75.55,79440.2016,98.2,0.16689,6e-05,14.75601]
[1744098019197,75.55,79440.2016,98.2,0.16689,6e-05,14.75601]
[1744098020728,75.55,79440.2016,98.2,0.1669,6e-05,14.75637]
[1744098020754,75.55,79440.2016,98.2,0.1669,6e-05,14.75637]
[1744098020773,75.55,79440.2016,98.2,0.1669,6e-05,14.75637]
[1744098020798,75.55,79440.2016,98.2,0.1669,6e-05,14.75637]
[1744098020825,75.55,79440.2016,98.2,0.1669,6e-05,14.7567]
[1744098021240,75.55,79440.2016,98.2,0.1669,6e-05,14.7567]
[1744098026621,75.56,79438.1231,98.2,0.16681,6e-05,14.75104]
[1744098030203,75.56,79440.4391,98.2,0.16695,6e-05,14.75956]
[1744098030308,75.56,79440.4391,98.2,0.16695,6e-05,14.75956]
[1744098030649,75.56,79440.4391,98.2,0.16696,6e-05,14.75987]
[1744098033235,75.57,79442.6086,98.2,0.16705,6e-05,14.7628]
[1744098033254,75.57,79442.6086,98.2,0.16705,6e-05,14.7628]
[1744098033297,75.57,79442.6086,98.2,0.16705,6e-05,14.7628]
[1744098033678,75.57,79442.6086,98.2,0.16705,6e-05,14.7628]
[1744098033772,75.57,79442.6086,98.2,0.16705,6e-05,14.76303]
[1744098039712,75.57,79434.631,98.2,0.16663,6e-05,14.73751]
[1744098043298,75.58,79433.787,98.2,0.1666,6e-05,14.73543]
[1744098048776,75.59,79432.3256,98.2,0.16654,6e-05,14.73204]
[1744098053811,75.59,79438.7321,98.2,0.16692,6e-05,14.75492]
[1744098055676,75.59,79438.7321,98.2,0.16692,6e-05,14.75514]
[1744098061868,75.6,79436.0185,98.2,0.1668,6e-05,14.74761]
[1744098063346,75.6,79435.7385,98.2,0.16679,6e-05,14.74666]
[1744098063390,75.6,79435.7385,98.2,0.16679,6e-05,14.74666]
[1744098063415,75.6,79435.7385,98.2,0.16679,6e-05,14.74666]
[1744098065899,75.61,79418.4467,98.2,0.16584,6e-05,14.68929]
[1744098066778,75.61,79418.4467,98.2,0.16584,6e-05,14.68929]
[1744098068243,75.61,79415.5524,98.2,0.16569,6e-05,14.68014]
[1744098073955,75.62,79421.7689,98.2,0.16607,6e-05,14.70293]
[1744098074423,75.62,79421.7689,98.2,0.16607,6e-05,14.70293]
[1744098075969,75.62,79434.7358,98.2,0.1668,6e-05,14.74724]
[1744098080636,75.63,79441.9986,98.2,0.16722,6e-05,14.77261]
[1744098086156,75.63,79447.5093,98.2,0.16755,6e-05,14.79221]
[1744098086471,75.63,79447.5093,98.2,0.16755,6e-05,14.79235]
[1744098086477,75.63,79447.5093,98.2,0.16755,6e-05,14.79235]
[1744098086610,75.63,79447.5093,98.2,0.16755,6e-05,14.79235]
[1744098087048,75.63,79447.5093,98.2,0.16755,6e-05,14.7925]
[1744098088047,75.63,79447.5093,98.2,0.16755,6e-05,14.7925]
[1744098091331,75.64,79453.5173,98.2,0.16786,6e-05,14.80874]
[1744098091339,75.64,79453.5173,98.2,0.16786,6e-05,14.80874]
[1744098091463,75.64,79453.5173,98.2,0.16786,6e-05,14.80874]
[1744098095104,75.64,79463.9454,98.2,0.16846,6e-05,14.84482]
[1744098095286,75.64,79463.9454,98.2,0.16846,6e-05,14.84482]
[1744098100778,75.65,79467.7597,98.2,0.16871,6e-05,14.85925]
[1744098101576,75.65,79467.7597,98.2,0.16871,6e-05,14.85955]
[1744098101588,75.65,79467.7597,98.2,0.16871,6e-05,14.85955]
[1744098102153,75.65,79467.7597,98.2,0.16872,6e-05,14.85986]
[1744098107188,75.66,79466.8266,98.2,0.16868,6e-05,14.85777]
[1744098109783,75.66,79468.2036,98.2,0.16877,6e-05,14.86282]
[1744098110209,75.66,79468.2036,98.2,0.16877,6e-05,14.863]
[1744098111830,75.66,79474.1778,98.2,0.16911,6e-05,14.88345]
[1744098111836,75.66,79474.1778,98.2,0.16911,6e-05,14.88345]
[1744098112223,75.67,79474.1778,98.2,0.16912,6e-05,14.88371]
[1744098117254,75.67,79476.005,98.2,0.16924,6e-05,14.89074]
[1744098117783,75.67,79476.005,98.2,0.16924,6e-05,14.89074]
[1744098122051,75.67,79474.9716,98.2,0.16918,6e-05,14.88748]
[1744098124261,75.67,79464.7431,98.2,0.16861,6e-05,14.85305]
[1744098129402,75.67,79465.7131,98.2,0.16867,6e-05,14.85663]
[1744098130268,75.67,79454.8216,98.2,0.16806,6e-05,14.81993]
[1744098130825,75.67,79454.8216,98.2,0.16806,6e-05,14.81993]
[1744098131404,75.68,79454.8216,98.2,0.16806,6e-05,14.82006]
[1744098133271,75.68,79437.6925,98.2,0.16711,6e-05,14.76282]
[1744098136492,75.68,79436.5521,98.2,0.16706,6e-05,14.75998]
[1744098136496,75.68,79436.5521,98.2,0.16706,6e-05,14.75998]
[1744098137223,75.69,79436.5521,98.2,0.16707,6e-05,14.76021]
[1744098137383,75.69,79436.5521,98.2,0.16707,6e-05,14.76021]
[1744098138276,75.69,79435.2509,98.2,0.167,6e-05,14.75613]
[1744098141279,75.69,79455.0719,98.2,0.16813,6e-05,14.8239]
[1744098141883,75.69,79455.0719,98.2,0.16813,6e-05,14.8239]
[1744098147285,75.69,79455.6114,98.2,0.16816,6e-05,14.8259]
[1744098150821,75.69,79458.1814,98.2,0.1683,6e-05,14.83454]
[1744098153291,75.69,79470.9086,98.2,0.16897,6e-05,14.8723]
[1744098157032,75.69,79470.2985,98.2,0.16894,6e-05,14.87007]
[1744098157055,75.69,79470.2985,98.2,0.16894,6e-05,14.87007]
[1744098159600,75.69,79468.4817,98.2,0.16883,6e-05,14.86376]
[1744098159751,75.69,79468.4817,98.2,0.16883,6e-05,14.86376]
[1744098161164,75.69,79468.4817,98.2,0.16883,6e-05,14.86371]
[1744098161192,75.69,79468.4817,98.2,0.16883,6e-05,14.86367]
[1744098162444,75.69,79466.8787,98.2,0.16874,6e-05,14.85829]
[1744098162509,75.69,79466.8787,98.2,0.16874,6e-05,14.85829]
[1744098162814,75.69,79466.8787,98.2,0.16874,6e-05,14.85825]
[1744098168306,75.69,79461.625,98.2,0.16844,6e-05,14.84039]
[1744098173311,75.69,79461.6514,98.2,0.16844,6e-05,14.84038]
[1744098178316,75.69,79465.7414,98.2,0.16867,6e-05,14.85405]
[1744098182601,75.69,79465.7647,98.2,0.16867,6e-05,14.85398]
[1744098182764,75.69,79465.7647,98.2,0.16867,6e-05,14.85398]
[1744098183221,75.69,79465.7647,98.2,0.16867,6e-05,14.85398]
[1744098183689,75.69,79465.7647,98.2,0.16867,6e-05,14.85394]
[1744098186813,75.69,79455.7591,98.2,0.1681,6e-05,14.82015]
[1744098191779,75.69,79445.2775,98.2,0.16752,6e-05,14.78499]
[1744098192936,75.69,79445.2775,98.2,0.16752,6e-05,14.78499]
[1744098192943,75.69,79445.2775,98.2,0.16752,6e-05,14.78499]
[1744098193369,75.69,79445.2775,98.2,0.16752,6e-05,14.78505]
[1744098193501,75.69,79445.2775,98.2,0.16752,6e-05,14.78505]
[1744098194298,75.69,79445.2775,98.2,0.16752,6e-05,14.78505]
[1744098199835,75.69,79445.3557,98.2,0.16754,6e-05,14.78653]
[1744098200906,75.69,79445.3557,98.2,0.16754,6e-05,14.78653]
[1744098201382,75.69,79445.3557,98.2,0.16754,6e-05,14.78653]
[1744098202196,75.69,79445.3557,98.2,0.16755,6e-05,14.7867]
[1744098202292,75.7,79445.3557,98.2,0.16755,6e-05,14.78688]
[1744098202381,75.7,79445.3557,98.2,0.16755,6e-05,14.78688]
[1744098203549,75.7,79445.3557,98.2,0.16755,6e-05,14.787]
[1744098204870,75.7,79425.4358,98.2,0.16644,6e-05,14.71999]
[1744098206496,75.7,79425.6558,98.2,0.16646,6e-05,14.72089]
[1744098210754,75.69,79425.7034,98.2,0.16644,6e-05,14.72022]
[1744098211690,75.69,79423.6593,98.2,0.16628,6e-05,14.70805]
[1744098213268,75.69,79423.6593,98.2,0.16628,6e-05,14.7082]
[1744098221395,75.69,79421.8287,98.2,0.16616,6e-05,14.70092]
[1744098221428,75.69,79421.3887,98.2,0.16614,6e-05,14.69927]
[1744098221991,75.69,79421.3887,98.2,0.16613,6e-05,14.69909]
[1744098227213,75.68,79418.3814,98.2,0.16596,6e-05,14.68841]
[1744098228036,75.68,79408.1706,98.2,0.16538,6e-05,14.65362]
[1744098233071,75.68,79410.9675,98.2,0.16552,6e-05,14.66235]
[1744098234242,75.68,79410.9675,98.2,0.16552,6e-05,14.66235]
[1744098240120,75.67,79415.9182,98.2,0.16578,6e-05,14.67788]
[1744098245155,75.67,79417.2281,98.2,0.16584,6e-05,14.68137]
[1744098250191,75.66,79424.3125,98.2,0.16622,6e-05,14.70438]
[1744098255297,75.66,79427.6732,98.2,0.16639,6e-05,14.7149]
[1744098255595,75.66,79427.6732,98.2,0.16639,6e-05,14.71468]
[1744098258399,75.66,79451.899,98.2,0.16774,6e-05,14.7966]
[1744098264400,75.66,79452.87,98.2,0.1678,6e-05,14.79968]
[1744098265629,75.66,79452.5342,98.2,0.16778,6e-05,14.79846]
[1744098266303,75.66,79452.5342,98.2,0.16778,6e-05,14.79852]
[1744098271338,75.66,79455.6884,98.2,0.16791,6e-05,14.80435]
[1744098276373,75.66,79453.6953,98.2,0.16781,6e-05,14.79789]
[1744098281408,75.66,79454.3023,98.2,0.16784,6e-05,14.80018]
[1744098286429,75.66,79455.9696,98.2,0.16794,6e-05,14.80603]
[1744098291434,75.66,79455.8437,98.2,0.16794,6e-05,14.80581]
[1744098296439,75.66,79458.9145,98.2,0.16812,6e-05,14.81637]
[1744098301295,75.66,79459.3381,98.2,0.16814,6e-05,14.81793]
[1744098301325,75.66,79459.3381,98.2,0.16814,6e-05,14.81795]
[1744098306449,75.67,79465.5789,98.2,0.1685,6e-05,14.83951]
[1744098309760,75.67,79463.032,98.2,0.16836,6e-05,14.83118]
[1744098309772,75.67,79463.032,98.2,0.16836,6e-05,14.83118]
[1744098310301,75.67,79463.032,98.2,0.16836,6e-05,14.83127]
[1744098311669,75.67,79462.7453,98.2,0.16835,6e-05,14.83032]
[1744098312455,75.67,79463.442,98.2,0.16839,6e-05,14.83277]
[1744098317460,75.67,79467.5325,98.2,0.16863,6e-05,14.84704]
[1744098321676,75.67,79468.5432,98.2,0.16869,6e-05,14.85076]
[1744098321922,75.67,79468.5432,98.2,0.16869,6e-05,14.85076]
[1744098322686,75.67,79468.6335,98.2,0.1687,6e-05,14.85115]
[1744098323583,75.67,79468.6335,98.2,0.1687,6e-05,14.85123]
[1744098326469,75.67,79480.7409,98.2,0.16938,6e-05,14.89205]
[1744098328398,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328400,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328406,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328414,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328418,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328423,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328427,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328431,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328433,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328439,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328444,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328450,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328454,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328458,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328463,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328470,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328474,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328479,75.67,79480.7409,98.2,0.16938,6e-05,14.89201]
[1744098328482,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328491,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328495,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328497,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328502,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328513,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328519,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328524,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328528,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328534,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328536,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328544,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328548,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328553,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328561,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328565,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328569,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328574,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328579,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328586,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328590,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328594,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328599,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328605,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328610,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328611,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328618,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328624,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328630,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328632,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328637,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328640,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328647,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328652,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328654,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328659,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328665,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328673,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328676,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328682,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328685,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328691,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328699,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328701,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328709,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328713,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328719,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328723,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328729,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328736,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328741,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328744,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328748,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328754,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328761,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328764,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328769,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328773,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328777,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328784,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328789,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328792,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328797,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328800,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328808,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328813,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328816,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328823,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328827,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328829,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328837,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328841,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328845,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328850,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328858,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328862,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328866,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098328868,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098329407,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098329412,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098329414,75.67,79477.8266,98.2,0.16921,6e-05,14.88214]
[1744098331920,75.67,79471.9831,98.2,0.16884,6e-05,14.85755]
[1744098337480,75.67,79469.2991,98.2,0.1687,6e-05,14.84864]
[1744098339163,75.68,79469.2991,98.2,0.1687,6e-05,14.84866]
[1744098339165,75.68,79469.2991,98.2,0.1687,6e-05,14.84866]
[1744098340194,75.68,79469.2991,98.2,0.1687,6e-05,14.84866]
[1744098340199,75.67,79469.2991,98.2,0.1687,6e-05,14.84865]
[1744098342485,75.67,79443.9273,98.2,0.16727,6e-05,14.76278]
[1744098343649,75.67,79444.8039,98.2,0.16731,6e-05,14.76569]
[1744098344487,75.67,79447.8205,98.2,0.16748,6e-05,14.77591]
[1744098345833,75.67,79448.1105,98.2,0.1675,6e-05,14.77691]
[1744098349312,75.67,79456.354,98.2,0.16797,6e-05,14.80483]
[1744098349493,75.67,79456.354,98.2,0.16797,6e-05,14.80483]
[1744098352377,75.68,79458.2974,98.2,0.16808,6e-05,14.81149]
[1744098352938,75.68,79458.2974,98.2,0.16808,6e-05,14.81151]
[1744098353059,75.68,79458.2974,98.2,0.16808,6e-05,14.81151]
[1744098354444,75.67,79460.5643,98.2,0.1682,6e-05,14.81884]
[1744098359529,75.67,79468.0118,98.2,0.16861,6e-05,14.84364]
[1744098361710,75.67,79468.0118,98.2,0.16861,6e-05,14.8436]
[1744098366957,75.67,79476.2092,98.2,0.16907,6e-05,14.87111]
[1744098366983,75.67,79476.2092,98.2,0.16907,6e-05,14.87111]
[1744098367088,75.67,79476.2092,98.2,0.16907,6e-05,14.87111]
[1744098367231,75.67,79476.2092,98.2,0.16907,6e-05,14.87111]
[1744098368251,75.67,79476.2092,98.2,0.16907,6e-05,14.87111]
[1744098368511,75.67,79488.3366,98.2,0.16975,6e-05,14.91196]
[1744098370038,75.67,79499.8533,98.2,0.1704,6e-05,14.9506]
[1744098371188,75.67,79499.8533,98.2,0.1704,6e-05,14.9506]
[1744098374659,75.67,79499.0602,98.2,0.17035,6e-05,14.94733]
[1744098374688,75.67,79499.0602,98.2,0.17035,6e-05,14.94733]
[1744098374813,75.67,79499.0602,98.2,0.17035,6e-05,14.94733]
[1744098375454,75.67,79499.0602,98.2,0.17035,6e-05,14.94733]
[1744098375837,75.67,79499.0602,98.2,0.17035,6e-05,14.94733]
[1744098375850,75.67,79499.0602,98.2,0.17035,6e-05,14.94733]
[1744098376881,75.66,79499.0602,98.2,0.17034,6e-05,14.94721]
[1744098377200,75.66,79499.0602,98.2,0.17034,6e-05,14.94721]
[1744098377228,75.66,79499.0602,98.2,0.17034,6e-05,14.94713]
[1744098379103,75.66,79516.7973,98.2,0.17135,6e-05,15.00713]
[1744098379646,75.66,79516.7973,98.2,0.17135,6e-05,15.00713]
[1744098381398,75.66,79516.7973,98.2,0.17135,6e-05,15.00716]
[1744098381485,75.66,79516.7973,98.2,0.17135,6e-05,15.00716]
[1744098388498,75.67,79507.9297,98.2,0.17086,6e-05,14.97764]
[1744098391708,75.67,79512.9996,98.2,0.17111,6e-05,14.98994]
[1744098394140,75.67,79517.2266,98.2,0.17135,6e-05,15.00428]
[1744098397751,75.67,79521.6062,98.2,0.1716,6e-05,15.01915]
[1744098397956,75.67,79521.6062,98.2,0.1716,6e-05,15.01915]
[1744098401257,75.67,79538.003,98.2,0.17253,6e-05,15.07446]
[1744098403288,75.67,79538.1594,98.2,0.17254,6e-05,15.07495]
[1744098406029,75.67,79534.1923,98.2,0.17231,6e-05,15.06147]
[1744098411327,75.67,79532.0584,98.2,0.17219,6e-05,15.05411]
[1744098416362,75.67,79534.3683,98.2,0.17232,6e-05,15.06179]
[1744098416728,75.67,79534.3683,98.2,0.17232,6e-05,15.06179]
[1744098422404,75.66,79543.1582,98.2,0.17282,6e-05,15.09116]
[1744098424256,75.66,79543.5513,98.2,0.17284,6e-05,15.09242]
[1744098424528,75.66,79543.5513,98.2,0.17284,6e-05,15.09235]
[1744098425519,75.66,79543.5513,98.2,0.17284,6e-05,15.09235]
[1744098425539,75.66,79543.5513,98.2,0.17284,6e-05,15.09235]
[1744098425568,75.66,79546.6242,98.2,0.17301,6e-05,15.10272]
[1744098425724,75.66,79546.6242,98.2,0.17301,6e-05,15.10272]
[1744098425973,75.66,79546.6242,98.2,0.17301,6e-05,15.10272]
[1744098426223,75.66,79546.6242,98.2,0.17301,6e-05,15.10272]
[1744098426482,75.66,79546.6242,98.2,0.17301,6e-05,15.10272]
[1744098426722,75.66,79545.3637,98.2,0.17294,6e-05,15.09839]
[1744098426973,75.66,79545.3637,98.2,0.17294,6e-05,15.09839]
[1744098427222,75.66,79545.3637,98.2,0.17294,6e-05,15.09839]
[1744098427474,75.66,79545.3637,98.2,0.17294,6e-05,15.09839]
[1744098428368,75.66,79544.6236,98.2,0.1729,6e-05,15.09583]
[1744098428446,75.66,79544.6236,98.2,0.17289,6e-05,15.09577]
[1744098432477,75.66,79543.4092,98.2,0.17283,6e-05,15.09174]
[1744098438518,75.66,79544.291,98.2,0.17288,6e-05,15.09481]
[1744098443553,75.66,79542.9739,98.2,0.1728,6e-05,15.09049]
[1744098448588,75.67,79542.2701,98.2,0.17277,6e-05,15.08824]
[1744098452985,75.67,79537.5998,98.2,0.17246,6e-05,15.06755]
[1744098453305,75.67,79537.5998,98.2,0.17246,6e-05,15.06761]
[1744098458602,75.66,79536.6285,98.2,0.17239,6e-05,15.06353]
[1744098463607,75.66,79536.721,98.2,0.17238,6e-05,15.06306]
[1744098468614,75.65,79530.0935,98.2,0.17199,6e-05,15.03994]
[1744098473619,75.65,79532.0871,98.2,0.17209,6e-05,15.04603]
[1744098479626,75.65,79525.1671,98.2,0.17168,6e-05,15.02193]
[1744098480595,75.65,79525.1671,98.2,0.17168,6e-05,15.02193]
[1744098481159,75.65,79525.5805,98.2,0.1717,6e-05,15.02322]
[1744098481198,75.65,79525.5805,98.2,0.1717,6e-05,15.02322]
[1744098481441,75.65,79525.5805,98.2,0.1717,6e-05,15.02311]
[1744098482629,75.64,79510.8199,98.2,0.17086,6e-05,14.97307]
[1744098483241,75.64,79510.8199,98.2,0.17086,6e-05,14.97307]
[1744098483483,75.64,79510.8199,98.2,0.17086,6e-05,14.97307]
[1744098483552,75.64,79510.8199,98.2,0.17086,6e-05,14.97307]
[1744098485632,75.64,79499.8091,98.2,0.17023,6e-05,14.93565]
[1744098490637,75.64,79497.8583,98.2,0.17012,6e-05,14.92902]
[1744098492043,75.64,79498.6615,98.2,0.17016,6e-05,14.93173]
[1744098493514,75.64,79499.4446,98.2,0.17021,6e-05,14.93436]
[1744098493518,75.64,79499.4446,98.2,0.17021,6e-05,14.93436]
[1744098493640,75.64,79488.9538,98.2,0.16961,6e-05,14.89893]
[1744098494171,75.64,79488.9538,98.2,0.16961,6e-05,14.89893]
[1744098494395,75.64,79488.9538,98.2,0.16961,6e-05,14.89893]
[1744098494478,75.64,79488.9538,98.2,0.16961,6e-05,14.89887]
[1744098496213,75.64,79488.9538,98.2,0.16961,6e-05,14.89883]
[1744098496218,75.64,79488.9538,98.2,0.16961,6e-05,14.89883]
[1744098496299,75.64,79488.9538,98.2,0.16961,6e-05,14.8988]
[1744098497644,75.64,79479.6924,98.2,0.16908,6e-05,14.86737]
[1744098498245,75.64,79479.6924,98.2,0.16908,6e-05,14.86737]
[1744098498265,75.64,79479.6924,98.2,0.16908,6e-05,14.86737]
[1744098498282,75.64,79479.6924,98.2,0.16908,6e-05,14.86737]
[1744098498436,75.64,79479.6924,98.2,0.16908,6e-05,14.86737]
[1744098498809,75.64,79479.6924,98.2,0.16908,6e-05,14.86724]
[1744098499646,75.64,79480.4123,98.2,0.16912,6e-05,14.86956]
[1744098501174,75.64,79486.3756,98.2,0.16946,6e-05,14.88958]
[1744098501265,75.64,79486.3756,98.2,0.16945,6e-05,14.88944]
[1744098506337,75.64,79490.912,98.2,0.16971,6e-05,14.90481]
[1744098511658,75.64,79498.7557,98.2,0.17011,6e-05,14.92616]
[1744098516663,75.64,79496.9925,98.2,0.17001,6e-05,14.92007]
[1744098520825,75.64,79497.1626,98.2,0.17002,6e-05,14.92058]
[1744098520838,75.64,79497.1626,98.2,0.17002,6e-05,14.92058]
[1744098521313,75.64,79497.1626,98.2,0.17002,6e-05,14.92058]
[1744098523344,75.64,79493.6929,98.2,0.16982,6e-05,14.90875]
[1744098523350,75.64,79493.6929,98.2,0.16982,6e-05,14.90875]
[1744098523374,75.64,79493.6929,98.2,0.16982,6e-05,14.90874]
[1744098528675,75.64,79492.2721,98.2,0.16973,6e-05,14.90352]
[1744098533724,75.63,79492.8385,98.2,0.16975,6e-05,14.90504]
[1744098534572,75.63,79492.8385,98.2,0.16975,6e-05,14.90504]
[1744098534597,75.63,79492.8385,98.2,0.16975,6e-05,14.90504]
[1744098534957,75.63,79492.8385,98.2,0.16975,6e-05,14.90504]
[1744098534980,75.63,79492.8385,98.2,0.16975,6e-05,14.90504]
[1744098535794,75.63,79492.555,98.2,0.16974,6e-05,14.90408]
[1744098535858,75.63,79479.0782,98.2,0.16896,6e-05,14.85798]
[1744098537860,75.63,79441.6832,98.2,0.16685,6e-05,14.73089]
[1744098540863,75.62,79431.629,98.2,0.16627,6e-05,14.69597]
[1744098543064,75.62,79431.2754,98.2,0.16624,6e-05,14.69421]
[1744098544696,75.62,79429.8353,98.2,0.16615,6e-05,14.68906]
[1744098545504,75.62,79425.1652,98.2,0.16589,6e-05,14.67301]
[1744098547870,75.61,79412.7548,98.2,0.16518,6e-05,14.63028]
[1744098549352,75.61,79412.1783,98.2,0.16514,6e-05,14.6281]
[1744098552875,75.6,79400.4816,98.2,0.16445,6e-05,14.58591]
[1744098553664,75.6,79400.4816,98.2,0.16445,6e-05,14.58591]
[1744098555402,75.6,79394.7382,98.2,0.16412,6e-05,14.5661]
[1744098555706,75.6,79394.7382,98.2,0.16412,6e-05,14.5661]
[1744098562388,75.57,79402.1786,98.2,0.16443,6e-05,14.58533]
[1744098563045,75.56,79402.1786,98.2,0.16443,6e-05,14.58509]
[1744098564197,75.56,79399.8053,98.2,0.16429,6e-05,14.57683]
[1744098564887,75.56,79399.759,98.2,0.16428,6e-05,14.57644]
[1744098569892,75.56,79399.3492,98.2,0.16424,6e-05,14.57388]
[1744098573070,75.55,79399.6027,98.2,0.1642,6e-05,14.56898]
[1744098577501,75.55,79390.3357,98.2,0.16366,6e-05,14.53649]
[1744098580750,75.54,79389.4724,98.2,0.16361,6e-05,14.53316]
[1744098580851,75.54,79389.4724,98.2,0.16361,6e-05,14.53295]
[1744098585987,75.54,79385.9424,98.2,0.16339,6e-05,14.51999]
[1744098586575,75.54,79385.9424,98.2,0.16339,6e-05,14.51999]
[1744098586930,75.54,79385.9424,98.2,0.16339,6e-05,14.51999]
[1744098587115,75.54,79385.9424,98.2,0.16339,6e-05,14.51979]
[1744098587389,75.54,79385.9424,98.2,0.16339,6e-05,14.51979]
[1744098589585,75.53,79366.4892,98.2,0.1623,6e-05,14.45347]
[1744098590572,75.53,79366.4892,98.2,0.1623,6e-05,14.45347]
[1744098590592,75.53,79366.4892,98.2,0.1623,6e-05,14.45335]
[1744098591314,75.53,79366.4892,98.2,0.1623,6e-05,14.45335]
[1744098591914,75.53,79362.1742,98.2,0.16206,6e-05,14.43863]
[1744098596810,75.53,79368.8216,98.2,0.16242,6e-05,14.46057]
[1744098596824,75.53,79368.8216,98.2,0.16242,6e-05,14.46057]
[1744098596919,75.53,79368.3294,98.2,0.16239,6e-05,14.45877]
[1744098598262,75.53,79366.1864,98.2,0.16227,6e-05,14.45129]
[1744098601669,75.53,79350.4494,98.2,0.16139,6e-05,14.39733]
[1744098606899,75.52,79349.2527,98.2,0.16131,6e-05,14.3927]
[1744098612205,75.52,79348.8098,98.2,0.16127,6e-05,14.39029]
[1744098614378,75.52,79340.8232,98.2,0.16083,5e-05,14.36291]
[1744098615041,75.52,79337.8231,98.2,0.16066,5e-05,14.35275]
[1744098615609,75.52,79337.8231,98.2,0.16066,5e-05,14.35275]
[1744098615709,75.52,79337.8231,98.2,0.16066,5e-05,14.35275]
[1744098615910,75.52,79337.8231,98.2,0.16066,5e-05,14.35275]
[1744098615932,75.52,79337.8231,98.2,0.16066,5e-05,14.35275]
[1744098618805,75.51,79296.6951,98.2,0.15841,5e-05,14.21317]
[1744098619812,75.51,79281.6481,98.2,0.15759,5e-05,14.16216]
[1744098624847,75.51,79288.9782,98.2,0.15798,5e-05,14.18645]
[1744098625482,75.51,79288.9782,98.2,0.15798,5e-05,14.18645]
[1744098627221,75.51,79288.9782,98.2,0.15797,5e-05,14.1862]
[1744098627417,75.51,79288.9782,98.2,0.15797,5e-05,14.1862]
[1744098628794,75.51,79288.9782,98.2,0.15797,5e-05,14.18609]
[1744098629288,75.51,79282.8317,98.2,0.15763,5e-05,14.16518]
[1744098629331,75.51,79282.8317,98.2,0.15763,5e-05,14.16518]
[1744098629883,75.51,79282.8317,98.2,0.15763,5e-05,14.165]
[1744098634917,75.5,79286.4584,98.2,0.15776,5e-05,14.17087]
[1744098639953,75.49,79278.6785,98.2,0.15731,5e-05,14.14314]
[1744098643972,75.49,79268.245,98.2,0.15673,5e-05,14.10694]
[1744098648977,75.48,79268.1919,98.2,0.15672,5e-05,14.10583]
[1744098650370,75.48,79268.1919,98.2,0.15672,5e-05,14.10583]
[1744098656985,75.48,79268.0957,98.2,0.15668,5e-05,14.10397]
[1744098662109,75.47,79269.1628,98.2,0.15673,5e-05,14.10664]
[1744098665347,75.47,79269.1628,98.2,0.15672,5e-05,14.10628]
[1744098665723,75.47,79269.1628,98.2,0.15672,5e-05,14.10628]
[1744098665987,75.47,79269.1628,98.2,0.15672,5e-05,14.10628]
[1744098665994,75.47,79273.8,98.2,0.15697,5e-05,14.12176]
[1744098666080,75.47,79273.8,98.2,0.15697,5e-05,14.12176]
[1744098666236,75.47,79273.8,98.2,0.15697,5e-05,14.12176]
[1744098666404,75.47,79273.8,98.2,0.15697,5e-05,14.12176]
[1744098667996,75.46,79312.6979,98.2,0.15907,5e-05,14.25251]
[1744098669617,75.46,79316.7515,98.2,0.15928,5e-05,14.26585]
[1744098669980,75.46,79316.7515,98.2,0.15928,5e-05,14.26585]
[1744098672096,75.46,79317.0184,98.2,0.15928,5e-05,14.26579]
[1744098672187,75.46,79317.0184,98.2,0.15927,5e-05,14.26524]
[1744098674002,75.45,79337.4393,98.2,0.16037,5e-05,14.33347]
[1744098675533,75.45,79337.4393,98.2,0.16037,5e-05,14.33347]
[1744098676208,75.45,79337.4393,98.2,0.16037,5e-05,14.33299]
[1744098676294,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677248,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677258,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677275,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677281,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677286,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677291,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677295,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677302,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677310,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677312,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677316,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677324,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677329,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677337,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677342,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677345,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677370,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677379,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677382,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677391,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677394,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677406,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677410,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677421,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677424,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677433,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677444,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677451,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677453,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677457,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677462,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677464,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098677469,75.45,79337.4393,98.2,0.16036,5e-05,14.33252]
[1744098678249,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678256,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678260,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678267,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678271,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678273,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678318,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678321,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678325,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678333,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678340,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678346,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678362,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678375,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678379,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678382,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678384,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678391,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678398,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678402,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678408,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678414,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678419,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678423,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678429,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678433,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678440,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678445,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678451,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678455,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678458,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678474,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678476,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678479,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678488,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678493,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678499,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678505,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098678511,75.44,79337.4393,98.2,0.16035,5e-05,14.33216]
[1744098680250,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680258,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680266,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680272,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680278,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680282,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680288,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680294,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680298,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680303,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680309,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680313,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680320,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680325,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680330,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680336,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680341,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680348,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680372,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680380,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680383,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680390,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680397,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680405,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680409,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680411,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680415,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680422,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680429,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680436,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680438,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680445,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680451,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680455,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680462,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680465,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680470,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098680477,75.44,79342.3934,98.2,0.16061,5e-05,14.34784]
[1744098681113,75.44,79341.0134,98.2,0.16052,5e-05,14.34281]
[1744098682010,75.44,79342.1336,98.2,0.16058,5e-05,14.34633]
[1744098685229,75.43,79344.417,98.2,0.16069,5e-05,14.35325]
[1744098685245,75.43,79344.417,98.2,0.16069,5e-05,14.35325]
[1744098686014,75.43,79345.367,98.2,0.16074,5e-05,14.35609]
[1744098686470,75.43,79345.367,98.2,0.16074,5e-05,14.35609]
[1744098689354,75.43,79346.367,98.2,0.16078,6e-05,14.35872]
[1744098690018,75.42,79347.6468,98.2,0.16084,6e-05,14.36239]
[1744098691090,75.42,79347.6468,98.2,0.16084,6e-05,14.36239]
[1744098695824,75.42,79353.9706,98.2,0.16112,6e-05,14.37766]
[1744098696024,75.41,79370.2207,98.2,0.16202,6e-05,14.43245]
[1744098696194,75.41,79370.2207,98.2,0.16202,6e-05,14.43245]
[1744098696359,75.41,79370.2207,98.2,0.16201,6e-05,14.43219]
[1744098699380,75.41,79380.8809,98.2,0.16259,6e-05,14.46746]
[1744098704415,75.4,79380.9073,98.2,0.16256,6e-05,14.46608]
[1744098707402,75.4,79381.9739,98.2,0.16261,6e-05,14.46911]
[1744098707430,75.4,79381.9739,98.2,0.16261,6e-05,14.46911]
[1744098707594,75.4,79381.9739,98.2,0.16261,6e-05,14.46911]
[1744098707695,75.4,79381.9739,98.2,0.16261,6e-05,14.46882]
[1744098713478,75.39,79373.5228,98.2,0.16211,6e-05,14.43837]
[1744098717451,75.38,79373.9259,98.2,0.16212,6e-05,14.4389]
[1744098718046,75.38,79362.5552,98.2,0.16148,6e-05,14.4001]
[1744098723173,75.38,79362.5678,98.2,0.16146,6e-05,14.3989]
[1744098725571,75.37,79379.2181,98.2,0.16237,6e-05,14.45445]
[1744098730606,75.36,79379.8979,98.2,0.16238,6e-05,14.45519]
[1744098735641,75.36,79380.1069,98.2,0.16236,6e-05,14.45435]
[1744098739491,75.35,79380.6167,98.2,0.16237,6e-05,14.45516]
[1744098742845,75.35,79388.6134,98.2,0.1628,6e-05,14.48136]
[1744098742946,75.34,79388.6134,98.2,0.1628,6e-05,14.48106]
[1744098746952,75.34,79387.7931,98.2,0.16274,6e-05,14.47768]
[1744098746959,75.34,79387.7931,98.2,0.16274,6e-05,14.47768]
[1744098747046,75.34,79387.7931,98.2,0.16274,6e-05,14.47749]
[1744098752760,75.33,79385.1861,98.2,0.16252,6e-05,14.46185]
[1744098757795,75.32,79385.6858,98.2,0.16252,6e-05,14.46212]
[1744098762830,75.32,79388.7887,98.2,0.16267,6e-05,14.47119]
[1744098765880,75.31,79388.7319,98.2,0.16266,6e-05,14.47042]
[1744098765935,75.31,79388.7319,98.2,0.16265,6e-05,14.47013]
[1744098769879,75.31,79398.7088,98.2,0.16319,6e-05,14.5031]
[1744098773651,75.3,79393.8919,98.2,0.16291,6e-05,14.48609]
[1744098773663,75.3,79393.8919,98.2,0.16291,6e-05,14.48609]
[1744098773907,75.3,79393.8919,98.2,0.16291,6e-05,14.48587]
[1744098778942,75.3,79395.9816,98.2,0.163,6e-05,14.49142]
[1744098783978,75.29,79397.8482,98.2,0.16307,6e-05,14.49617]
[1744098787972,75.28,79397.0115,98.2,0.16301,6e-05,14.49238]
[1744098788008,75.28,79397.0115,98.2,0.163,6e-05,14.49207]
[1744098788863,75.28,79397.0115,98.2,0.163,6e-05,14.49207]
[1744098789013,75.28,79397.0115,98.2,0.163,6e-05,14.49184]
[1744098790568,75.28,79398.8112,98.2,0.1631,6e-05,14.49771]
[1744098793041,75.28,79408.8382,98.2,0.16364,6e-05,14.53111]
[1744098798076,75.27,79412.8079,98.2,0.16385,6e-05,14.54357]
[1744098803111,75.27,79407.8774,98.2,0.16356,6e-05,14.52588]
[1744098806531,75.26,79407.9405,98.2,0.16355,6e-05,14.52555]
[1744098806538,75.26,79407.9405,98.2,0.16355,6e-05,14.52555]
[1744098806724,75.26,79407.9405,98.2,0.16355,6e-05,14.52555]
[1744098806973,75.26,79407.9405,98.2,0.16355,6e-05,14.52555]
[1744098807139,75.26,79407.9405,98.2,0.16355,6e-05,14.52536]
[1744098807223,75.26,79407.9405,98.2,0.16355,6e-05,14.52536]
[1744098807474,75.26,79407.9405,98.2,0.16355,6e-05,14.52536]
[1744098807724,75.26,79407.9405,98.2,0.16355,6e-05,14.52536]
[1744098807973,75.26,79407.9405,98.2,0.16355,6e-05,14.52536]
[1744098808224,75.26,79407.9405,98.2,0.16354,6e-05,14.52508]
[1744098808474,75.26,79407.9405,98.2,0.16354,6e-05,14.52508]
[1744098808724,75.26,79407.9405,98.2,0.16354,6e-05,14.52508]
[1744098808975,75.26,79407.9405,98.2,0.16354,6e-05,14.52508]
[1744098809223,75.26,79407.9405,98.2,0.16354,6e-05,14.52481]
[1744098809477,75.26,79407.9405,98.2,0.16354,6e-05,14.52481]
[1744098809723,75.26,79407.9405,98.2,0.16354,6e-05,14.52481]
[1744098809972,75.26,79407.9405,98.2,0.16354,6e-05,14.52481]
[1744098810223,75.26,79407.9405,98.2,0.16353,6e-05,14.52453]
[1744098810475,75.26,79407.9405,98.2,0.16353,6e-05,14.52453]
[1744098810723,75.26,79407.9405,98.2,0.16353,6e-05,14.52453]
[1744098810973,75.26,79407.9405,98.2,0.16353,6e-05,14.52453]
[1744098811223,75.26,79407.9405,98.2,0.16348,6e-05,14.51919]
[1744098811473,75.26,79407.9405,98.2,0.16348,6e-05,14.51919]
[1744098811723,75.26,79407.9405,98.2,0.16348,6e-05,14.51919]
[1744098811974,75.26,79407.9405,98.2,0.16348,6e-05,14.51919]
[1744098812223,75.25,79407.9405,98.2,0.16348,6e-05,14.51892]
[1744098812475,75.25,79407.9405,98.2,0.16348,6e-05,14.51892]
[1744098812723,75.25,79407.9405,98.2,0.16348,6e-05,14.51892]
[1744098812973,75.25,79407.9405,98.2,0.16348,6e-05,14.51892]
[1744098813224,75.25,79407.9405,98.2,0.16347,6e-05,14.51865]
[1744098813475,75.25,79407.9405,98.2,0.16347,6e-05,14.51865]
[1744098813723,75.25,79407.9405,98.2,0.16347,6e-05,14.51865]
[1744098813974,75.25,79407.9405,98.2,0.16347,6e-05,14.51865]
[1744098814221,75.25,79407.9405,98.2,0.16347,6e-05,14.51839]
[1744098814474,75.25,79407.9405,98.2,0.16347,6e-05,14.51839]
[1744098814723,75.25,79407.9405,98.2,0.16347,6e-05,14.51839]
[1744098814973,75.25,79407.9405,98.2,0.16347,6e-05,14.51839]
[1744098815222,75.25,79407.9405,98.2,0.16346,6e-05,14.51812]
[1744098820641,75.24,79409.2393,98.2,0.16351,6e-05,14.52121]
[1744098820726,75.24,79409.2393,98.2,0.16351,6e-05,14.52121]
[1744098824736,75.24,79402.9286,98.2,0.16315,6e-05,14.49879]
[1744098828075,75.24,79396.9483,98.2,0.1628,6e-05,14.47785]
[1744098828161,75.24,79393.8213,98.2,0.16262,6e-05,14.46704]
[1744098833322,75.23,79392.7539,98.2,0.16254,6e-05,14.46221]
[1744098835247,75.23,79392.7539,98.2,0.16254,6e-05,14.46201]
[1744098840509,75.22,79384.9431,98.2,0.16209,6e-05,14.43416]
[1744098845740,75.21,79385.1161,98.2,0.16207,6e-05,14.43345]
[1744098851521,75.21,79386.2359,98.2,0.16211,6e-05,14.43572]
[1744098856989,75.2,79384.5987,98.2,0.162,6e-05,14.42892]
[1744098857519,75.2,79384.5987,98.2,0.16199,6e-05,14.42868]
[1744098863341,75.19,79385.2847,98.2,0.162,6e-05,14.42956]
[1744098868567,75.18,79384.531,98.2,0.16194,6e-05,14.42552]
[1744098873602,75.18,79384.2839,98.2,0.16186,6e-05,14.4184]
[1744098878637,75.17,79376.85,98.2,0.16143,6e-05,14.39208]
[1744098883674,75.17,79376.3795,98.2,0.16139,6e-05,14.38969]
[1744098889479,75.16,79383.8728,98.2,0.16178,6e-05,14.41387]
[1744098892076,75.16,79383.936,98.2,0.16178,6e-05,14.41363]
[1744098897660,75.15,79385.6156,98.2,0.16185,6e-05,14.41796]
[1744098903063,75.15,79386.9388,98.2,0.1619,6e-05,14.42131]
[1744098908476,75.14,79373.8313,98.2,0.16115,6e-05,14.37559]
[1744098913882,75.14,79374.4174,98.2,0.16117,6e-05,14.37655]
[1744098918917,75.13,79365.64,98.2,0.16067,6e-05,14.34593]
[1744098919663,75.13,79365.64,98.2,0.16067,6e-05,14.34593]
[1744098924894,75.13,79365.64,98.2,0.16066,6e-05,14.3452]
[1744098926069,75.13,79365.64,98.2,0.16066,6e-05,14.34505]
[1744098931255,75.12,79367.5721,98.2,0.16075,6e-05,14.35095]
[1744098936663,75.12,79367.8386,98.2,0.16071,6e-05,14.34593]
[1744098942078,75.12,79370.5352,98.2,0.16084,6e-05,14.35421]
[1744098947273,75.11,79379.4386,98.2,0.16132,6e-05,14.38376]
[1744098953155,75.1,79384.7116,98.2,0.16159,6e-05,14.40024]
[1744098955968,75.1,79386.9715,98.2,0.16171,6e-05,14.40749]
[1744098956292,75.1,79389.2146,98.2,0.16183,6e-05,14.41491]
[1744098957787,75.1,79389.2146,98.2,0.16182,6e-05,14.41476]
[1744098957997,75.1,79389.2146,98.2,0.16182,6e-05,14.41476]
[1744098958009,75.1,79389.2146,98.2,0.16182,6e-05,14.41476]
[1744098958209,75.1,79389.2146,98.2,0.16182,6e-05,14.41458]
[1744098960223,75.1,79411.3885,98.2,0.16305,6e-05,14.4898]
[1744098961230,75.1,79422.7519,98.2,0.16368,6e-05,14.52833]
[1744098966266,75.09,79423.3451,98.2,0.1637,6e-05,14.52963]
[1744098966904,75.09,79423.3451,98.2,0.1637,6e-05,14.52963]
[1744098966920,75.09,79423.3451,98.2,0.1637,6e-05,14.52963]
[1744098967272,75.09,79423.3451,98.2,0.1637,6e-05,14.52949]
[1744098967528,75.09,79423.3451,98.2,0.1637,6e-05,14.52949]
[1744098968279,75.09,79423.3451,98.2,0.1637,6e-05,14.52924]
[1744098973310,75.09,79431.5452,98.2,0.16414,6e-05,14.55632]
[1744098978315,75.08,79445.0654,98.2,0.16488,6e-05,14.60141]
[1744098981318,75.08,79466.792,98.2,0.16609,6e-05,14.67444]
[1744098986323,75.07,79459.5348,98.2,0.16565,6e-05,14.64821]
[1744098991329,75.06,79459.4544,98.2,0.16558,6e-05,14.64145]
[1744098996478,75.05,79462.3541,98.2,0.16571,6e-05,14.6496]
[1744099001513,75.05,79470.0871,98.2,0.16612,6e-05,14.67439]
[1744099006735,75.04,79472.9168,98.2,0.16626,6e-05,14.68273]
[1744099007322,75.04,79472.9168,98.2,0.16626,6e-05,14.68273]
[1744099007337,75.04,79472.9168,98.2,0.16626,6e-05,14.68273]
[1744099007346,75.04,79472.9168,98.2,0.16626,6e-05,14.68273]
[1744099007363,75.04,79472.9168,98.2,0.16626,6e-05,14.68273]
[1744099007385,75.04,79472.9168,98.2,0.16626,6e-05,14.68273]
[1744099007407,75.04,79472.9168,98.2,0.16626,6e-05,14.68273]
[1744099007467,75.04,79471.6233,98.2,0.16618,6e-05,14.678]
[1744099007553,75.04,79471.6233,98.2,0.16618,6e-05,14.678]
[1744099007559,75.04,79471.6233,98.2,0.16618,6e-05,14.678]
[1744099007641,75.04,79471.6233,98.2,0.16618,6e-05,14.678]
[1744099008380,75.04,79471.6233,98.2,0.16617,6e-05,14.67766]
[1744099009347,75.03,79481.5999,98.2,0.16673,6e-05,14.71137]
[1744099010009,75.03,79481.5999,98.2,0.16673,6e-05,14.71137]
[1744099013597,75.03,79491.8831,98.2,0.1673,6e-05,14.74539]
[1744099016618,75.03,79502.0463,98.2,0.16786,6e-05,14.77929]
[1744099019794,75.02,79500.7662,98.2,0.16778,6e-05,14.77445]
[1744099020073,75.02,79500.7662,98.2,0.16778,6e-05,14.77421]
[1744099025681,75.02,79499.7059,98.2,0.16769,6e-05,14.76925]
[1744099030716,75.01,79497.8623,98.2,0.16757,6e-05,14.76197]
[1744099033496,75.01,79496.8155,98.2,0.1675,6e-05,14.758]
[1744099039366,75.0,79495.2618,98.2,0.16739,6e-05,14.75144]
[1744099039646,75.0,79494.7449,98.2,0.16736,6e-05,14.74941]
[1744099039914,75.0,79494.7449,98.2,0.16735,6e-05,14.74915]
[1744099041471,75.0,79493.4115,98.2,0.16727,6e-05,14.74436]
[1744099043807,74.99,79483.2878,98.2,0.16669,6e-05,14.70914]
[1744099045033,74.99,79483.2878,98.2,0.16669,6e-05,14.70914]
[1744099045038,74.99,79483.2878,98.2,0.16669,6e-05,14.70914]
[1744099045134,74.99,79483.2878,98.2,0.16668,6e-05,14.7089]
[1744099045954,74.99,79483.2878,98.2,0.16668,6e-05,14.7089]
[1744099046054,74.99,79483.2878,98.2,0.16668,6e-05,14.70861]
[1744099051476,74.98,79480.8236,98.2,0.16652,6e-05,14.69895]
[1744099057402,74.98,79474.1597,98.2,0.16608,6e-05,14.67004]
[1744099062940,74.97,79482.0726,98.2,0.16649,6e-05,14.69532]
[1744099067975,74.96,79482.2289,98.2,0.16648,6e-05,14.69462]
[1744099073012,74.96,79483.4319,98.2,0.16653,6e-05,14.69747]
[1744099075756,74.95,79483.4319,98.2,0.16652,6e-05,14.69695]
[1744099076394,74.95,79483.4319,98.2,0.16652,6e-05,14.69695]
[1744099076424,74.95,79492.6349,98.2,0.16704,6e-05,14.72811]
[1744099079054,74.95,79506.945,98.2,0.16784,6e-05,14.77618]
[1744099084089,74.94,79509.6148,98.2,0.16797,6e-05,14.78404]
[1744099089124,74.94,79511.4079,98.2,0.16805,6e-05,14.78889]
[1744099094160,74.93,79520.661,98.2,0.16855,6e-05,14.81907]
[1744099099195,74.92,79528.9874,98.2,0.169,6e-05,14.8459]
[1744099104230,74.91,79535.8703,98.2,0.16936,6e-05,14.86764]
[1744099106454,74.91,79535.9636,98.2,0.16936,6e-05,14.86761]
[1744099106637,74.91,79528.2667,98.2,0.16891,6e-05,14.84104]
[1744099106656,74.91,79528.2667,98.2,0.16891,6e-05,14.84104]
[1744099107251,74.91,79528.2667,98.2,0.16891,6e-05,14.84071]
[1744099112286,74.9,79531.1731,98.2,0.16901,6e-05,14.84448]
[1744099116235,74.9,79530.1229,98.2,0.16894,6e-05,14.84033]
[1744099116290,74.9,79530.1229,98.2,0.16894,6e-05,14.84033]
[1744099116466,74.9,79530.1229,98.2,0.16894,6e-05,14.84033]
[1744099116314,74.9,79530.1229,98.2,0.16894,6e-05,14.84017]
[1744099119468,74.89,79518.3491,98.2,0.16825,6e-05,14.79925]
[1744099124738,74.89,79517.7621,98.2,0.1682,6e-05,14.79608]
[1744099127391,74.89,79504.4118,98.2,0.16743,6e-05,14.74996]
[1744099132426,74.88,79498.758,98.2,0.16709,6e-05,14.72987]
[1744099137461,74.88,79498.2976,98.2,0.16705,6e-05,14.72754]
[1744099139139,74.88,79497.9608,98.2,0.16703,6e-05,14.72624]
[1744099139195,74.88,79497.9608,98.2,0.16703,6e-05,14.72624]
[1744099139476,74.88,79497.9608,98.2,0.16703,6e-05,14.72609]
[1744099143492,74.87,79488.5903,98.2,0.16648,6e-05,14.69337]
[1744099148497,74.87,79485.6832,98.2,0.1663,6e-05,14.68263]
[1744099153502,74.86,79484.9795,98.2,0.16625,6e-05,14.67946]
[1744099158612,74.86,79477.7325,98.2,0.16583,6e-05,14.65388]
[1744099163726,74.86,79475.4089,98.2,0.16569,6e-05,14.64551]
[1744099170519,74.85,79477.135,98.2,0.16577,6e-05,14.6506]
[1744099175556,74.85,79479.6314,98.2,0.16586,6e-05,14.65361]
[1744099180077,74.85,79490.7913,98.2,0.16649,6e-05,14.69139]
[1744099186809,74.85,79492.7675,98.2,0.16658,6e-05,14.69737]
[1744099191844,74.84,79501.8039,98.2,0.16709,6e-05,14.72759]
[1744099192910,74.84,79501.8039,98.2,0.16709,6e-05,14.72759]
[1744099193010,74.84,79501.8039,98.2,0.16708,6e-05,14.72746]
[1744099198893,74.83,79492.6801,98.2,0.16654,6e-05,14.69474]
[1744099200252,74.83,79492.6801,98.2,0.16654,6e-05,14.69474]
[1744099219288,74.83,79492.6801,98.2,0.16654,6e-05,14.69474]
[1744099223622,74.83,79476.8821,98.2,0.16563,6e-05,14.64003]
[1744099227354,74.83,79476.8821,98.2,0.16563,6e-05,14.63993]
[1744099227475,74.83,79476.8821,98.2,0.16563,6e-05,14.63993]
[1744099227577,74.83,79476.8821,98.2,0.16563,6e-05,14.63988]
[1744099228195,74.83,79451.1119,98.2,0.16417,6e-05,14.55169]
[1744099233230,74.82,79459.9217,98.2,0.16461,6e-05,14.57567]
[1744099238265,74.82,79465.8314,98.2,0.16492,6e-05,14.5947]
[1744099243300,74.81,79473.8811,98.2,0.16535,6e-05,14.62095]
[1744099248335,74.8,79473.8442,98.2,0.16533,6e-05,14.61956]
[1744099253497,74.8,79472.9506,98.2,0.16526,6e-05,14.61546]
[1744099259412,74.79,79486.1234,98.2,0.16597,6e-05,14.65844]
[1744099264456,74.78,79488.8698,98.2,0.1661,6e-05,14.66653]
[1744099265454,74.78,79474.203,98.2,0.16526,6e-05,14.61593]
[1744099270495,74.77,79477.8995,98.2,0.16545,6e-05,14.62721]
[1744099271500,74.77,79495.4658,98.2,0.16644,6e-05,14.68693]
[1744099273123,74.77,79495.4658,98.2,0.16643,6e-05,14.68662]
[1744099278549,74.76,79485.4355,98.2,0.16582,6e-05,14.65011]
[1744099283285,74.75,79489.6618,98.2,0.16604,6e-05,14.66307]
[1744099283473,74.75,79489.6618,98.2,0.16604,6e-05,14.66307]
[1744099284794,74.75,79490.0684,98.2,0.16605,6e-05,14.66369]
[1744099290636,74.73,79495.0712,98.2,0.16629,6e-05,14.67839]
[1744099295671,74.72,79488.2609,98.2,0.16583,6e-05,14.64812]
[1744099296381,74.72,79488.2609,98.2,0.16583,6e-05,14.64812]
[1744099296678,74.72,79488.2609,98.2,0.16582,6e-05,14.64779]
[1744099300258,74.72,79488.2609,98.2,0.1658,6e-05,14.64679]
[1744099300834,74.71,79488.2609,98.2,0.1658,6e-05,14.64644]
[1744099301713,74.71,79488.2609,98.2,0.16579,6e-05,14.64596]
[1744099305719,74.7,79475.5439,98.2,0.16503,6e-05,14.60058]
[1744099311725,74.69,79473.8703,98.2,0.16489,6e-05,14.59218]
[1744099316730,74.68,79484.9265,98.2,0.16548,6e-05,14.62772]
[1744099317584,74.68,79484.9265,98.2,0.16548,6e-05,14.62772]
[1744099320354,74.67,79491.0363,98.2,0.1658,6e-05,14.64715]
[1744099320453,74.67,79491.0363,98.2,0.16579,6e-05,14.64665]
[1744099325739,74.66,79488.8793,98.2,0.16563,6e-05,14.63712]
[1744099330303,74.65,79488.5225,98.2,0.16558,6e-05,14.6342]
[1744099331745,74.64,79475.6824,98.2,0.16484,6e-05,14.58945]
[1744099336750,74.63,79473.4089,98.2,0.16468,6e-05,14.57957]
[1744099336795,74.63,79473.4089,98.2,0.16468,6e-05,14.57957]
[1744099336975,74.63,79473.4089,98.2,0.16468,6e-05,14.57957]
[1744099337223,74.63,79473.4089,98.2,0.16468,6e-05,14.57957]
[1744099337473,74.63,79473.4089,98.2,0.16468,6e-05,14.57957]
[1744099337724,74.63,79473.4089,98.2,0.16468,6e-05,14.57957]
[1744099337751,74.63,79466.8689,98.2,0.1643,6e-05,14.55677]
[1744099337963,74.63,79466.8689,98.2,0.1643,6e-05,14.55677]
[1744099337978,74.63,79466.8689,98.2,0.1643,6e-05,14.55677]
[1744099338223,74.63,79466.8689,98.2,0.1643,6e-05,14.55677]
[1744099338473,74.63,79466.8689,98.2,0.1643,6e-05,14.55677]
[1744099343583,74.62,79466.8689,98.2,0.16427,6e-05,14.55487]
[1744099348762,74.61,79472.2951,98.2,0.16453,6e-05,14.57088]
[1744099354232,74.6,79466.2316,98.2,0.16411,6e-05,14.54301]
[1744099359656,74.59,79466.158,98.2,0.16407,6e-05,14.54081]
[1744099364778,74.58,79468.6341,98.2,0.16417,6e-05,14.54695]
[1744099369783,74.57,79474.7338,98.2,0.16448,6e-05,14.56583]
[1744099375542,74.56,79466.8837,98.2,0.164,6e-05,14.53703]
[1744099380723,74.55,79472.4967,98.2,0.16428,6e-05,14.55426]
[1744099383485,74.54,79475.9562,98.2,0.16446,6e-05,14.56489]
[1744099383723,74.54,79475.9562,98.2,0.16446,6e-05,14.56489]
[1744099383976,74.54,79476.0195,98.2,0.16445,6e-05,14.5647]
[1744099384223,74.54,79476.0195,98.2,0.16445,6e-05,14.5647]
[1744099384472,74.54,79476.0195,98.2,0.16445,6e-05,14.5647]
[1744099384723,74.54,79476.0195,98.2,0.16445,6e-05,14.5647]
[1744099384973,74.54,79475.4995,98.2,0.16442,6e-05,14.56254]
[1744099385222,74.54,79475.4995,98.2,0.16442,6e-05,14.56254]
[1744099385475,74.54,79475.4995,98.2,0.16442,6e-05,14.56254]
[1744099385722,74.54,79475.4995,98.2,0.16442,6e-05,14.56254]
[1744099385978,74.53,79473.8327,98.2,0.16432,6e-05,14.55645]
[1744099386223,74.53,79473.8327,98.2,0.16432,6e-05,14.55645]
[1744099386477,74.53,79473.8327,98.2,0.16432,6e-05,14.55645]
[1744099386725,74.53,79473.8327,98.2,0.16432,6e-05,14.55645]
[1744099386977,74.53,79473.836,98.2,0.16431,6e-05,14.55609]
[1744099387223,74.53,79473.836,98.2,0.16431,6e-05,14.55609]
[1744099387474,74.53,79473.836,98.2,0.16431,6e-05,14.55609]
[1744099387726,74.53,79473.836,98.2,0.16431,6e-05,14.55609]
[1744099387975,74.53,79475.1159,98.2,0.16437,6e-05,14.56011]
[1744099388224,74.53,79475.1159,98.2,0.16437,6e-05,14.56011]
[1744099388472,74.53,79475.1159,98.2,0.16437,6e-05,14.56011]
[1744099388722,74.53,79475.1159,98.2,0.16437,6e-05,14.56011]
[1744099388975,74.53,79477.2358,98.2,0.16449,6e-05,14.56699]
[1744099389223,74.53,79477.2358,98.2,0.16449,6e-05,14.56699]
[1744099389224,74.53,79477.2358,98.2,0.16449,6e-05,14.56699]
[1744099389473,74.53,79477.2358,98.2,0.16449,6e-05,14.56699]
[1744099389674,74.53,79477.2358,98.2,0.16449,6e-05,14.56699]
[1744099389721,74.53,79477.2358,98.2,0.16449,6e-05,14.56699]
[1744099389766,74.53,79477.2358,98.2,0.16448,6e-05,14.56661]
[1744099389976,74.53,79477.2358,98.2,0.16448,6e-05,14.56661]
[1744099390223,74.53,79477.2358,98.2,0.16448,6e-05,14.56661]
[1744099390478,74.53,79477.2358,98.2,0.16448,6e-05,14.56661]
[1744099390722,74.53,79477.2358,98.2,0.16448,6e-05,14.56661]
[1744099390973,74.52,79476.2823,98.2,0.16442,6e-05,14.56307]
[1744099393978,74.52,79475.4623,98.2,0.16436,6e-05,14.55943]
[1744099399399,74.51,79477.1253,98.2,0.16442,6e-05,14.56311]
[1744099401270,74.51,79477.5352,98.2,0.16444,6e-05,14.56418]
[1744099401337,74.51,79477.5352,98.2,0.16444,6e-05,14.56418]
[1744099401578,74.51,79477.5352,98.2,0.16443,6e-05,14.56385]
[1744099403427,74.5,79467.9753,98.2,0.16388,6e-05,14.53026]
[1744099408462,74.49,79458.692,98.2,0.16332,6e-05,14.49654]
[1744099410914,74.49,79458.692,98.2,0.16331,6e-05,14.49574]
[1744099411774,74.49,79458.692,98.2,0.16326,6e-05,14.49036]
[1744099413498,74.48,79470.9583,98.2,0.16394,6e-05,14.53177]
[1744099418533,74.48,79479.4212,98.2,0.16439,6e-05,14.55904]
[1744099421835,74.47,79493.6305,98.2,0.16517,6e-05,14.60662]
[1744099427596,74.46,79490.6333,98.2,0.16496,6e-05,14.59386]
[1744099432631,74.45,79496.3927,98.2,0.16525,6e-05,14.61157]
[1744099436803,74.44,79497.7356,98.2,0.16531,6e-05,14.61509]
[1744099436973,74.44,79497.7356,98.2,0.1653,6e-05,14.61473]
[1744099437223,74.44,79497.7356,98.2,0.1653,6e-05,14.61473]
[1744099437474,74.44,79497.7356,98.2,0.1653,6e-05,14.61473]
[1744099437726,74.44,79497.7356,98.2,0.1653,6e-05,14.61473]
[1744099437974,74.44,79497.7356,98.2,0.16529,6e-05,14.61438]
[1744099438222,74.44,79497.7356,98.2,0.16529,6e-05,14.61438]
[1744099438474,74.44,79497.7356,98.2,0.16529,6e-05,14.61438]
[1744099438723,74.44,79497.7356,98.2,0.16529,6e-05,14.61438]
[1744099438974,74.44,79497.7356,98.2,0.16529,6e-05,14.61399]
[1744099439223,74.44,79497.7356,98.2,0.16529,6e-05,14.61399]
[1744099439474,74.44,79497.7356,98.2,0.16529,6e-05,14.61399]
[1744099439722,74.44,79497.7356,98.2,0.16529,6e-05,14.61399]
[1744099439975,74.43,79497.7356,98.2,0.16528,6e-05,14.61361]
[1744099440223,74.43,79497.7356,98.2,0.16528,6e-05,14.61361]
[1744099440478,74.43,79497.7356,98.2,0.16528,6e-05,14.61361]
[1744099441694,74.43,79508.0246,98.2,0.16585,6e-05,14.64817]
[1744099446729,74.42,79507.981,98.2,0.16582,6e-05,14.64619]
[1744099447736,74.42,79498.4177,98.2,0.16527,6e-05,14.61297]
[1744099452866,74.41,79505.6571,98.2,0.16565,6e-05,14.63608]
[1744099458816,74.4,79509.7133,98.2,0.16584,6e-05,14.64781]
[1744099463851,74.39,79515.1231,98.2,0.16611,6e-05,14.66444]
[1744099468882,74.38,79514.9462,98.2,0.16607,6e-05,14.6619]
[1744099469771,74.38,79514.9462,98.2,0.16607,6e-05,14.6619]
[1744099470594,74.38,79514.9462,98.2,0.16606,6e-05,14.66152]
[1744099471885,74.37,79494.053,98.2,0.16482,6e-05,14.58399]
[1744099475889,74.37,79504.7359,98.2,0.1654,6e-05,14.61929]
[1744099480894,74.36,79496.4125,98.2,0.1649,6e-05,14.58892]
[1744099485899,74.35,79495.8388,98.2,0.16483,6e-05,14.58521]
[1744099490904,74.34,79496.2252,98.2,0.16483,6e-05,14.585]
[1744099493884,74.34,79495.0151,98.2,0.16475,6e-05,14.58022]
[1744099495142,74.33,79492.5484,98.2,0.1646,6e-05,14.57111]
[1744099499703,74.33,79491.9313,98.2,0.16454,6e-05,14.56764]
[1744099504918,74.32,79491.1475,98.2,0.16446,6e-05,14.56301]
[1744099507532,74.31,79492.9473,98.2,0.16455,6e-05,14.56855]
[1744099507631,74.31,79492.9473,98.2,0.16455,6e-05,14.56855]
[1744099507921,74.31,79487.1839,98.2,0.16422,6e-05,14.54844]
[1744099508601,74.31,79487.1839,98.2,0.16422,6e-05,14.54844]
[1744099509923,74.31,79472.1909,98.2,0.16336,6e-05,14.4962]
[1744099510131,74.31,79472.1909,98.2,0.16336,6e-05,14.4962]
[1744099510432,74.31,79472.1909,98.2,0.16336,6e-05,14.4962]
[1744099511926,74.3,79462.1577,98.2,0.16278,6e-05,14.46096]
[1744099516017,74.3,79460.5746,98.2,0.16267,6e-05,14.4541]
[1744099516025,74.3,79460.5746,98.2,0.16267,6e-05,14.4541]
[1744099516817,74.3,79460.5746,98.2,0.16267,6e-05,14.4541]
[1744099516941,74.3,79460.5746,98.2,0.16267,6e-05,14.4541]
[1744099517995,74.29,79458.4846,98.2,0.16254,6e-05,14.44623]
[1744099518081,74.29,79458.4846,98.2,0.16254,6e-05,14.44623]
[1744099518154,74.29,79458.4846,98.2,0.16254,6e-05,14.44623]
[1744099518494,74.29,79458.4846,98.2,0.16254,6e-05,14.44623]
[1744099518934,74.29,79443.3648,98.2,0.16168,6e-05,14.39393]
[1744099523939,74.28,79436.9019,98.2,0.16128,6e-05,14.36906]
[1744099524637,74.28,79436.9019,98.2,0.16128,6e-05,14.36906]
[1744099524648,74.28,79436.9019,98.2,0.16127,6e-05,14.36854]
[1744099527943,74.27,79447.7683,98.2,0.16185,6e-05,14.40461]
[1744099530947,74.26,79433.1287,98.2,0.16101,6e-05,14.35299]
[1744099531445,74.26,79433.1287,98.2,0.16101,6e-05,14.35299]
[1744099531979,74.26,79433.1287,98.2,0.16101,6e-05,14.35299]
[1744099532708,74.26,79433.1287,98.2,0.16097,6e-05,14.34791]
[1744099532807,74.26,79433.1287,98.2,0.16095,6e-05,14.3471]
[1744099533134,74.26,79433.1287,98.2,0.16095,6e-05,14.3471]
[1744099533654,74.26,79433.1287,98.2,0.16095,6e-05,14.3471]
[1744099533950,74.26,79411.8495,98.2,0.15976,6e-05,14.27347]
[1744099534951,74.26,79397.1898,98.2,0.15893,6e-05,14.22267]
[1744099535706,74.26,79397.1898,98.2,0.15893,6e-05,14.22267]
[1744099536349,74.25,79397.1898,98.2,0.15893,6e-05,14.22231]
[1744099536953,74.25,79380.1133,98.2,0.15797,6e-05,14.16328]
[1744099539196,74.25,79381.4199,98.2,0.15803,6e-05,14.16711]
[1744099539224,74.25,79381.4199,98.2,0.15803,6e-05,14.16711]
[1744099539956,74.25,79380.2166,98.2,0.15796,6e-05,14.16262]
[1744099541433,74.25,79376.8765,98.2,0.15777,6e-05,14.15081]
[1744099541589,74.25,79376.8765,98.2,0.15777,6e-05,14.15081]
[1744099545923,74.24,79371.1691,98.2,0.15744,6e-05,14.12997]
[1744099547538,74.24,79371.1889,98.2,0.15743,6e-05,14.1294]
[1744099547639,74.23,79371.1889,98.2,0.15742,6e-05,14.12907]
[1744099551986,74.23,79372.848,98.2,0.1575,6e-05,14.13384]
[1744099552013,74.23,79372.848,98.2,0.1575,6e-05,14.13384]
[1744099552482,74.23,79372.848,98.2,0.15749,6e-05,14.1335]
[1744099557804,74.22,79368.0646,98.2,0.1572,6e-05,14.1158]
[1744099563559,74.21,79358.0245,98.2,0.15662,6e-05,14.0793]
[1744099568172,74.21,79351.5777,98.2,0.15625,6e-05,14.05614]
[1744099568394,74.21,79351.5777,98.2,0.15625,6e-05,14.05614]
[1744099570556,74.21,79351.7509,98.2,0.15625,6e-05,14.05632]
[1744099575724,74.2,79352.274,98.2,0.15626,6e-05,14.05683]
[1744099577382,74.2,79350.4106,98.2,0.15615,5e-05,14.05001]
[1744099580394,74.19,79350.4106,98.2,0.15613,5e-05,14.04931]
[1744099580479,74.19,79350.4106,98.2,0.15613,5e-05,14.04931]
[1744099580682,74.19,79350.4106,98.2,0.15613,5e-05,14.04916]
[1744099582121,74.19,79350.4106,98.2,0.15613,5e-05,14.04902]
[1744099582235,74.19,79350.4106,98.2,0.15613,5e-05,14.04902]
[1744099585718,74.19,79325.6937,98.2,0.15476,5e-05,13.96323]
[1744099586345,74.19,79325.6937,98.2,0.15476,5e-05,13.96323]
[1744099591760,74.18,79325.8498,98.2,0.1547,5e-05,13.95743]
[1744099594267,74.18,79323.323,98.2,0.15456,5e-05,13.94835]
[1744099594795,74.18,79323.323,98.2,0.15456,5e-05,13.94835]
[1744099594807,74.18,79323.323,98.2,0.15455,5e-05,13.94819]
[1744099596615,74.18,79323.6229,98.2,0.15457,5e-05,13.94903]
[1744099601830,74.17,79324.7593,98.2,0.15461,5e-05,13.95189]
[1744099603021,74.17,79324.7593,98.2,0.15461,5e-05,13.95189]
[1744099604876,74.17,79324.1326,98.2,0.15457,5e-05,13.9494]
[1744099605014,74.17,79324.1326,98.2,0.15457,5e-05,13.9492]
[1744099607090,74.17,79334.1521,98.2,0.15511,5e-05,13.98312]
[1744099612307,74.16,79336.865,98.2,0.15524,5e-05,13.99112]
[1744099614875,74.16,79337.5514,98.2,0.15526,5e-05,13.99293]
[1744099614921,74.16,79337.5514,98.2,0.15526,5e-05,13.99264]
[1744099618949,74.15,79357.1868,98.2,0.15632,6e-05,14.059]
[1744099622624,74.15,79358.713,98.2,0.15639,6e-05,14.06334]
[1744099622832,74.15,79358.713,98.2,0.15639,6e-05,14.06334]
[1744099623061,74.15,79358.713,98.2,0.15639,6e-05,14.06334]
[1744099623110,74.15,79363.0692,98.2,0.15662,6e-05,14.078]
[1744099623314,74.15,79363.0692,98.2,0.15662,6e-05,14.078]
[1744099627136,74.14,79370.9186,98.2,0.15704,6e-05,14.10432]
[1744099628013,74.14,79370.9186,98.2,0.15704,6e-05,14.10404]
[1744099628337,74.14,79370.9186,98.2,0.15704,6e-05,14.10404]
[1744099633856,74.13,79375.1676,98.2,0.15725,6e-05,14.11724]
[1744099634146,74.13,79375.1676,98.2,0.15725,6e-05,14.11724]
[1744099634238,74.13,79375.1676,98.2,0.15725,6e-05,14.11698]
[1744099634307,74.13,79375.1676,98.2,0.15725,6e-05,14.11698]
[1744099634320,74.13,79375.1676,98.2,0.15725,6e-05,14.11698]
[1744099634511,74.13,79375.1676,98.2,0.15725,6e-05,14.11698]
[1744099635557,74.13,79375.1676,98.2,0.15724,6e-05,14.11674]
[1744099636283,74.13,79375.1676,98.2,0.15724,6e-05,14.11655]
[1744099637123,74.13,79344.0579,98.2,0.15552,5e-05,14.00927]
[1744099642938,74.12,79338.5313,98.2,0.1552,5e-05,13.98918]
[1744099643128,74.12,79338.5313,98.2,0.1552,5e-05,13.98918]
[1744099643432,74.12,79335.1747,98.2,0.15501,5e-05,13.97745]
[1744099649103,74.12,79335.7583,98.2,0.15503,5e-05,13.9785]
[1744099649438,74.12,79335.7583,98.2,0.15502,5e-05,13.9783]
[1744099650441,74.12,79337.0883,98.2,0.15509,5e-05,13.98268]
[1744099650864,74.12,79337.0883,98.2,0.15509,5e-05,13.98268]
[1744099657096,74.11,79337.3547,98.2,0.15505,5e-05,13.97745]
[1744099658144,74.11,79346.6109,98.2,0.15555,5e-05,14.00885]
[1744099660727,74.11,79346.6941,98.2,0.15554,5e-05,14.00867]
[1744099661239,74.11,79346.6941,98.2,0.15554,5e-05,14.00844]
[1744099661438,74.11,79346.6941,98.2,0.15554,5e-05,14.00844]
[1744099667225,74.1,79347.11,98.2,0.15554,5e-05,14.00847]
[1744099668453,74.1,79344.66,98.2,0.1554,5e-05,13.99983]
[1744099669043,74.1,79344.66,98.2,0.1554,5e-05,13.99983]
[1744099669687,74.1,79344.66,98.2,0.1554,5e-05,13.99964]
[1744099671157,74.1,79330.6772,98.2,0.15462,5e-05,13.95123]
[1744099677163,74.09,79330.6404,98.2,0.15461,5e-05,13.95018]
[1744099678245,74.09,79330.4637,98.2,0.1546,5e-05,13.94942]
[1744099679999,74.09,79330.4136,98.2,0.15459,5e-05,13.9491]
[1744099681565,74.09,79327.8902,98.2,0.15445,5e-05,13.94013]
[1744099681824,74.09,79327.8902,98.2,0.15445,5e-05,13.94013]
[1744099682334,74.09,79327.8902,98.2,0.15445,5e-05,13.94001]
[1744099687401,74.09,79319.7837,98.2,0.15399,5e-05,13.91159]
[1744099687553,74.09,79319.7837,98.2,0.15399,5e-05,13.91159]
[1744099687723,74.09,79319.7837,98.2,0.15399,5e-05,13.91159]
[1744099688452,74.08,79319.7837,98.2,0.15399,5e-05,13.91146]
[1744099690485,74.08,79325.5903,98.2,0.1543,5e-05,13.93118]
[1744099690724,74.08,79325.5903,98.2,0.1543,5e-05,13.93118]
[1744099695524,74.08,79318.9404,98.2,0.15393,5e-05,13.9078]
[1744099696079,74.08,79318.9404,98.2,0.15393,5e-05,13.9078]
[1744099696729,74.08,79318.9404,98.2,0.15393,5e-05,13.9077]
[1744099697033,74.08,79318.9404,98.2,0.15393,5e-05,13.9077]
[1744099702194,74.08,79319.2369,98.2,0.15394,5e-05,13.90814]
[1744099705794,74.07,79319.1668,98.2,0.1539,5e-05,13.90595]
[1744099705977,74.07,79319.1668,98.2,0.1539,5e-05,13.90595]
[1744099708959,74.07,79325.0534,98.2,0.15422,5e-05,13.9259]
[1744099708975,74.07,79325.0534,98.2,0.15422,5e-05,13.9259]
[1744099710226,74.07,79329.0831,98.2,0.15443,5e-05,13.9395]
[1744099710476,74.07,79329.0831,98.2,0.15443,5e-05,13.9395]
[1744099711136,74.07,79329.0831,98.2,0.15443,5e-05,13.9395]
[1744099711876,74.06,79332.1528,98.2,0.15455,5e-05,13.94484]
[1744099717209,74.06,79345.4584,98.2,0.15527,5e-05,13.98971]
[1744099718120,74.06,79345.4584,98.2,0.15527,5e-05,13.98971]
[1744099723215,74.05,79341.2871,98.2,0.15502,5e-05,13.97422]
[1744099723265,74.05,79341.2871,98.2,0.15502,5e-05,13.97422]
[1744099724781,74.05,79341.2871,98.2,0.15502,5e-05,13.97404]
[1744099729167,74.05,79347.3827,98.2,0.15534,5e-05,13.99425]
[1744099734319,74.04,79349.3553,98.2,0.15543,5e-05,13.99975]
[1744099737908,74.04,79349.5052,98.2,0.15542,5e-05,13.99965]
[1744099740807,74.04,79329.2927,98.2,0.15431,5e-05,13.92947]
[1744099745594,74.04,79322.6032,98.2,0.15393,5e-05,13.90607]
[1744099745842,74.04,79322.6032,98.2,0.15393,5e-05,13.90597]
[1744099749710,74.03,79319.5639,98.2,0.15376,5e-05,13.89527]
[1744099750847,74.03,79316.1777,98.2,0.15358,5e-05,13.88355]
[1744099750917,74.03,79316.1777,98.2,0.15358,5e-05,13.88355]
[1744099751088,74.03,79316.1777,98.2,0.15358,5e-05,13.88355]
[1744099751179,74.03,79316.1777,98.2,0.15358,5e-05,13.88355]
[1744099751343,74.03,79316.1777,98.2,0.15358,5e-05,13.88355]
[1744099752451,74.03,79297.7953,98.2,0.15257,5e-05,13.82]
[1744099755995,74.03,79297.7953,98.2,0.15256,5e-05,13.81943]
[1744099757897,74.03,79289.5692,98.2,0.15211,5e-05,13.79076]
[1744099758026,74.03,79289.5692,98.2,0.15211,5e-05,13.79076]
[1744099759148,74.03,79289.5692,98.2,0.1521,5e-05,13.79058]
[1744099759344,74.03,79289.5692,98.2,0.1521,5e-05,13.79058]
[1744099759394,74.03,79289.5692,98.2,0.1521,5e-05,13.79058]
[1744099759426,74.03,79289.5692,98.2,0.1521,5e-05,13.79058]
[1744099759974,74.03,79288.0993,98.2,0.15202,5e-05,13.78535]
[1744099761408,74.03,79288.0993,98.2,0.15202,5e-05,13.78518]
[1744099761461,74.02,79265.8497,98.2,0.15081,5e-05,13.70855]
[1744099761552,74.02,79265.8497,98.2,0.15081,5e-05,13.70855]
[1744099761922,74.02,79265.8497,98.2,0.15081,5e-05,13.70855]
[1744099762386,74.02,79265.8497,98.2,0.15081,5e-05,13.70855]
[1744099763722,74.02,79264.2926,98.2,0.15073,5e-05,13.70301]
[1744099763973,74.02,79264.2926,98.2,0.15073,5e-05,13.70301]
[1744099764672,74.02,79264.2926,98.2,0.15072,5e-05,13.70291]
[1744099767406,74.02,79264.2926,98.2,0.15072,5e-05,13.70268]
[1744099767473,74.02,79264.2926,98.2,0.15072,5e-05,13.70257]
[1744099770291,74.02,79268.1052,98.2,0.15092,5e-05,13.71546]
[1744099770298,74.02,79268.1052,98.2,0.15092,5e-05,13.71546]
[1744099770309,74.02,79268.1052,98.2,0.15092,5e-05,13.71546]
[1744099770393,74.02,79268.1052,98.2,0.15092,5e-05,13.71537]
[1744099773745,74.02,79263.6183,98.2,0.15063,5e-05,13.69452]
[1744099779084,74.02,79271.2114,98.2,0.15102,5e-05,13.71985]
[1744099784233,74.01,79270.9345,98.2,0.151,5e-05,13.7183]
[1744099785568,74.01,79267.7079,98.2,0.15082,5e-05,13.70696]
[1744099785766,74.01,79267.7079,98.2,0.15082,5e-05,13.70696]
[1744099785996,74.01,79267.7079,98.2,0.15082,5e-05,13.70696]
[1744099786463,74.01,79267.7079,98.2,0.15082,5e-05,13.70696]
[1744099788148,74.01,79251.4386,98.2,0.14994,5e-05,13.65049]
[1744099789155,74.01,79241.8624,98.2,0.14942,5e-05,13.61744]
[1744099790520,74.01,79241.426,98.2,0.14939,5e-05,13.6158]
[1744099792420,74.01,79241.426,98.2,0.14939,5e-05,13.61565]
[1744099792461,74.01,79241.426,98.2,0.14939,5e-05,13.61565]
[1744099792776,74.01,79243.0592,98.2,0.14948,5e-05,13.62112]
[1744099793183,74.01,79243.0592,98.2,0.14948,5e-05,13.62112]
[1744099798218,74.01,79242.7027,98.2,0.14946,5e-05,13.6199]
[1744099801221,74.01,79242.6694,98.2,0.14946,5e-05,13.61979]
[1744099801244,74.01,79242.6694,98.2,0.14946,5e-05,13.61979]
[1744099801322,74.01,79242.6694,98.2,0.14946,5e-05,13.61977]
[1744099802850,74.0,79242.6694,98.2,0.14945,5e-05,13.61963]
[1744099803255,74.0,79242.6694,98.2,0.14945,5e-05,13.61959]
[1744099806275,74.0,79260.9556,98.2,0.15043,5e-05,13.68218]
[1744099811502,74.0,79257.5454,98.2,0.15024,5e-05,13.67014]
[1744099812083,74.0,79261.4183,98.2,0.15045,5e-05,13.68336]
[1744099812994,74.0,79261.4183,98.2,0.15045,5e-05,13.68324]
[1744099813325,74.0,79261.4183,98.2,0.15045,5e-05,13.68316]
[1744099814447,74.0,79261.4183,98.2,0.15045,5e-05,13.68316]
[1744099815177,74.0,79269.5443,98.2,0.15088,5e-05,13.71101]
[1744099815467,74.0,79269.5443,98.2,0.15088,5e-05,13.71101]
[1744099815771,74.0,79269.0374,98.2,0.15085,5e-05,13.70918]
[1744099821380,74.0,79275.1598,98.2,0.15118,5e-05,13.72965]
[1744099823440,74.0,79273.8464,98.2,0.1511,5e-05,13.72503]
[1744099823524,74.0,79273.8196,98.2,0.1511,5e-05,13.72483]
[1744099829437,73.99,79272.2826,98.2,0.151,5e-05,13.71857]
[1744099833809,73.99,79269.2821,98.2,0.15078,5e-05,13.7026]
[1744099840516,73.99,79251.7027,98.2,0.14983,5e-05,13.64158]
[1744099841195,73.99,79251.7027,98.2,0.14983,5e-05,13.64158]
[1744099841512,73.99,79251.7027,98.2,0.14983,5e-05,13.64158]
[1744099841524,73.99,79251.7027,98.2,0.14983,5e-05,13.64158]
[1744099842210,73.99,79251.7027,98.2,0.14983,5e-05,13.64158]
[1744099843220,73.99,79251.7027,98.2,0.14983,5e-05,13.64158]
[1744099843517,73.99,79251.7027,98.2,0.14983,5e-05,13.64158]
[1744099843538,73.99,79251.7027,98.2,0.14983,5e-05,13.64151]
[1744099843596,73.99,79251.7027,98.2,0.14983,5e-05,13.64151]
[1744099846073,73.98,79251.7027,98.2,0.14982,5e-05,13.64117]
[1744099847551,73.98,79195.4406,98.2,0.14681,5e-05,13.44772]
[1744099850909,73.98,79198.1602,98.2,0.14695,5e-05,13.45673]
[1744099851736,73.98,79198.04,98.2,0.14694,5e-05,13.45621]
[1744099853414,73.98,79198.0834,98.2,0.14694,5e-05,13.45624]
[1744099853427,73.98,79198.0834,98.2,0.14694,5e-05,13.45624]
[1744099853551,73.98,79198.0834,98.2,0.14694,5e-05,13.45613]
[1744099853802,73.98,79198.0834,98.2,0.14694,5e-05,13.45613]
[1744099859563,73.97,79201.6885,98.2,0.14709,5e-05,13.46612]
[1744099864568,73.96,79202.6237,98.2,0.14712,5e-05,13.46811]
[1744099869573,73.96,79199.49,98.2,0.14695,5e-05,13.45676]
[1744099874578,73.96,79201.5028,98.2,0.14705,5e-05,13.46347]
[1744099876523,73.96,79202.3125,98.2,0.14709,5e-05,13.46619]
[1744099876552,73.96,79202.3125,98.2,0.14709,5e-05,13.46619]
[1744099876988,73.96,79202.3125,98.2,0.14709,5e-05,13.46619]
[1744099877278,73.96,79202.3125,98.2,0.14709,5e-05,13.46619]
[1744099877386,73.96,79202.3125,98.2,0.14709,5e-05,13.46619]
[1744099877563,73.96,79202.3125,98.2,0.14709,5e-05,13.46619]
[1744099877581,73.96,79196.4226,98.2,0.14678,5e-05,13.44602]
[1744099878055,73.96,79196.4226,98.2,0.14678,5e-05,13.44602]
[1744099878148,73.96,79196.4226,98.2,0.14678,5e-05,13.44602]
[1744099878154,73.96,79196.4226,98.2,0.14678,5e-05,13.44602]
[1744099878223,73.96,79196.4226,98.2,0.14678,5e-05,13.44602]
[1744099878389,73.96,79196.4226,98.2,0.14678,5e-05,13.44602]
[1744099881185,73.96,79188.9063,98.2,0.14638,5e-05,13.42001]
[1744099882830,73.96,79182.2366,98.2,0.14603,5e-05,13.39765]
[1744099883280,73.96,79182.2366,98.2,0.14603,5e-05,13.39765]
[1744099884571,73.96,79178.457,98.2,0.14584,5e-05,13.38474]
[1744099885589,73.97,79152.7171,98.2,0.14451,5e-05,13.29839]
[1744099890594,73.97,79153.6663,98.2,0.14457,5e-05,13.30244]
[1744099892717,73.98,79153.0894,98.2,0.1445,5e-05,13.29574]
[1744099893597,73.99,79153.2426,98.2,0.14456,5e-05,13.29915]
[1744099895356,73.99,79152.9458,98.2,0.14455,5e-05,13.29842]
[1744099895405,73.99,79152.9458,98.2,0.14455,5e-05,13.29842]
[1744099895556,74.0,79152.9458,98.2,0.14459,5e-05,13.30125]
[1744099895696,74.0,79152.9458,98.2,0.14459,5e-05,13.30125]
[1744099896608,74.0,79152.9458,98.2,0.14459,5e-05,13.30125]
[1744099900895,74.05,79142.3659,98.2,0.14419,5e-05,13.27464]
[1744099902874,74.05,79143.6156,98.2,0.14426,5e-05,13.27929]
[1744099903552,74.05,79143.6156,98.2,0.14427,5e-05,13.2796]
[1744099907612,74.09,79156.3538,98.2,0.14507,5e-05,13.3314]
[1744099911639,74.09,79162.5762,98.2,0.14541,5e-05,13.35334]
[1744099911805,74.09,79162.5762,98.2,0.14541,5e-05,13.35334]
[1744099912550,74.09,79162.5762,98.2,0.14541,5e-05,13.35354]
[1744099912616,74.1,79168.5853,98.2,0.14573,5e-05,13.37432]
[1744099913617,74.1,79178.0411,98.2,0.14623,5e-05,13.4069]
[1744099914618,74.1,79190.1006,98.2,0.14687,5e-05,13.44836]
[1744099918727,74.1,79194.1526,98.2,0.1471,5e-05,13.4627]
[1744099924629,74.1,79195.2771,98.2,0.14717,5e-05,13.46726]
[1744099930076,74.11,79193.0801,98.2,0.14706,5e-05,13.46036]
[1744099930213,74.11,79193.0801,98.2,0.14706,5e-05,13.46036]
[1744099930225,74.11,79193.0801,98.2,0.14706,5e-05,13.46036]
[1744099930284,74.11,79193.0801,98.2,0.14706,5e-05,13.46036]
[1744099930385,74.11,79193.0801,98.2,0.14706,5e-05,13.46049]
[1744099931636,74.11,79180.9538,98.2,0.14642,5e-05,13.41898]
[1744099936518,74.11,79172.4974,98.2,0.14598,5e-05,13.39033]
[1744099936619,74.11,79172.4974,98.2,0.14598,5e-05,13.39043]
[1744099941922,74.11,79167.3368,98.2,0.14572,5e-05,13.37327]
[1744099942611,74.11,79167.3368,98.2,0.14572,5e-05,13.37327]
[1744099942647,74.11,79152.2544,98.2,0.14493,5e-05,13.3218]
[1744099942884,74.11,79152.2544,98.2,0.14493,5e-05,13.3218]
[1744099942960,74.11,79152.2544,98.2,0.14493,5e-05,13.3218]
[1744099943465,74.11,79152.2544,98.2,0.14493,5e-05,13.3218]
[1744099944436,74.11,79152.2544,98.2,0.14493,5e-05,13.3218]
[1744099945410,74.11,79152.2544,98.2,0.14493,5e-05,13.32217]
[1744099945458,74.11,79152.2544,98.2,0.14493,5e-05,13.32217]
[1744099945576,74.11,79152.2544,98.2,0.14493,5e-05,13.32217]
[1744099947268,74.11,79127.1863,98.2,0.14362,5e-05,13.23658]
[1744099948275,74.11,79103.9271,98.2,0.14241,5e-05,13.1571]
[1744099948809,74.11,79103.9271,98.2,0.14241,5e-05,13.1571]
[1744099950210,74.11,79103.9271,98.2,0.14241,5e-05,13.15711]
[1744099950655,74.11,79104.3135,98.2,0.14243,5e-05,13.15843]
[1744099951988,74.11,79102.7634,98.2,0.14231,5e-05,13.14822]
[1744099952530,74.11,79102.7634,98.2,0.14231,5e-05,13.14822]
[1744099952617,74.11,79102.7634,98.2,0.14231,5e-05,13.14822]
[1744099955751,74.12,79099.3534,98.2,0.14213,5e-05,13.13669]
[1744099955988,74.12,79099.3534,98.2,0.14213,5e-05,13.13669]
[1744099958325,74.12,79102.3861,98.2,0.14229,5e-05,13.14708]
[1744099958328,74.12,79102.3861,98.2,0.14229,5e-05,13.14708]
[1744099958354,74.12,79102.3861,98.2,0.14229,5e-05,13.14711]
[1744099958879,74.12,79102.3861,98.2,0.14229,5e-05,13.14711]
[1744099959648,74.12,79102.3861,98.2,0.14229,5e-05,13.14711]
[1744099959654,74.12,79102.3861,98.2,0.14229,5e-05,13.14711]
[1744099960283,74.12,79098.1828,98.2,0.14207,5e-05,13.13304]
[1744099960362,74.12,79098.1828,98.2,0.14207,5e-05,13.13304]
[1744099961134,74.12,79098.1828,98.2,0.14208,5e-05,13.1332]
[1744099962423,74.12,79098.1828,98.2,0.14208,5e-05,13.1332]
[1744099962608,74.12,79098.1828,98.2,0.14208,5e-05,13.1332]
[1744099965404,74.12,79072.0243,98.2,0.14074,5e-05,13.04507]
[1744099965938,74.12,79072.0243,98.2,0.14074,5e-05,13.04507]
[1744099966674,74.12,79072.0243,98.2,0.14075,5e-05,13.04533]
[1744099969432,74.13,79081.9667,98.2,0.14127,5e-05,13.07982]
[1744099974471,74.13,79085.1727,98.2,0.14145,5e-05,13.09162]
[1744099976041,74.13,79088.8555,98.2,0.14164,5e-05,13.10432]
[1744099981520,74.13,79097.3037,98.2,0.14209,5e-05,13.13386]
[1744099986555,74.14,79091.7323,98.2,0.14181,5e-05,13.11548]
[1744099989481,74.14,79090.3324,98.2,0.14174,5e-05,13.111]
[1744099993605,74.14,79077.6997,98.2,0.1411,5e-05,13.06877]
[1744099995635,74.14,79077.6997,98.2,0.14111,5e-05,13.06896]
[1744099996414,74.14,79083.0931,98.2,0.14139,5e-05,13.08753]
[1744099998440,74.15,79083.0931,98.2,0.14139,5e-05,13.08781]
[1744099999037,74.15,79083.0931,98.2,0.1414,5e-05,13.08798]
[1744100000187,74.15,79083.0931,98.2,0.1414,5e-05,13.08815]
[1744100005689,74.15,79092.5351,98.2,0.1419,5e-05,13.12119]
[1744100010725,74.17,79092.475,98.2,0.14196,5e-05,13.12493]
[1744100016746,74.21,79082.7419,98.2,0.14155,5e-05,13.0951]
[1744100021922,74.23,79081.4919,98.2,0.14155,5e-05,13.09544]
[1744100021966,74.23,79081.4919,98.2,0.14155,5e-05,13.09544]
[1744100022731,74.23,79081.4919,98.2,0.14156,5e-05,13.09548]
[1744100023755,74.23,79066.3225,98.2,0.14077,5e-05,13.04389]
[1744100025275,74.23,79064.1293,98.2,0.14066,5e-05,13.03651]
[1744100025579,74.23,79064.1293,98.2,0.14066,5e-05,13.03651]
[1744100025674,74.23,79064.1293,98.2,0.14066,5e-05,13.03661]
[1744100030700,74.24,79069.0929,98.2,0.14096,5e-05,13.05615]
[1744100034766,74.26,79086.9275,98.2,0.14192,5e-05,13.11938]
[1744100040772,74.26,79086.2627,98.2,0.1419,5e-05,13.11779]
[1744100045777,74.26,79087.4448,98.2,0.14197,5e-05,13.12238]
[1744100045834,74.26,79087.4448,98.2,0.14197,5e-05,13.12238]
[1744100046762,74.26,79087.4448,98.2,0.14197,5e-05,13.12238]
[1744100047985,74.26,79087.6447,98.2,0.14198,5e-05,13.12318]
[1744100048622,74.26,79087.6447,98.2,0.14198,5e-05,13.12318]
[1744100049999,74.26,79075.7617,98.2,0.14137,5e-05,13.08287]
[1744100054001,74.26,79074.7721,98.2,0.14132,5e-05,13.07973]
[1744100055835,74.27,79072.4187,98.2,0.1412,5e-05,13.07182]
[1744100056788,74.26,79067.7986,98.2,0.14096,5e-05,13.05607]
[1744100056909,74.26,79067.7986,98.2,0.14096,5e-05,13.05607]
[1744100058949,74.27,79067.7986,98.2,0.14097,5e-05,13.05618]
[1744100063274,74.27,79061.456,98.2,0.14065,5e-05,13.035]
[1744100064040,74.27,79061.456,98.2,0.14065,5e-05,13.03508]
[1744100065106,74.27,79073.3257,98.2,0.14126,5e-05,13.07561]
[1744100070122,74.27,79072.2755,98.2,0.14121,5e-05,13.07228]
[1744100075125,74.27,79072.2755,98.2,0.14117,5e-05,13.06761]
[1744100075759,74.27,79072.2755,98.2,0.14117,5e-05,13.06761]
[1744100075800,74.27,79072.2755,98.2,0.14117,5e-05,13.06761]
[1744100081116,74.27,79071.5072,98.2,0.14114,5e-05,13.06541]
[1744100081418,74.27,79071.5072,98.2,0.14114,5e-05,13.06541]
[1744100081421,74.27,79071.5072,98.2,0.14114,5e-05,13.06541]
[1744100083666,74.27,79069.1636,98.2,0.14102,5e-05,13.05758]
[1744100084376,74.27,79069.1636,98.2,0.14102,5e-05,13.05767]
[1744100090130,74.28,79061.5807,98.2,0.14064,5e-05,13.03238]
[1744100090376,74.28,79061.5807,98.2,0.14064,5e-05,13.03238]
[1744100090728,74.28,79061.5807,98.2,0.14064,5e-05,13.03238]
[1744100096728,74.28,79064.0048,98.2,0.14077,5e-05,13.04121]
[1744100097114,74.28,79064.0048,98.2,0.14078,5e-05,13.04131]
[1744100102470,74.28,79060.6721,98.2,0.14061,5e-05,13.03042]
[1744100107433,74.29,79053.0782,98.2,0.14023,5e-05,13.00531]
[1744100107534,74.29,79053.0782,98.2,0.14023,5e-05,13.00544]
[1744100112438,74.29,79064.9215,98.2,0.14086,5e-05,13.0469]
[1744100115705,74.29,79065.494,98.2,0.1409,5e-05,13.04929]
[1744100116547,74.29,79065.494,98.2,0.1409,5e-05,13.0495]
[1744100116697,74.29,79065.494,98.2,0.1409,5e-05,13.0495]
[1744100116721,74.3,79065.494,98.2,0.1409,5e-05,13.04962]
[1744100117551,74.3,79065.494,98.2,0.1409,5e-05,13.04962]
[1744100118024,74.3,79063.3923,98.2,0.1408,5e-05,13.04247]
[1744100118128,74.3,79063.3923,98.2,0.1408,5e-05,13.04247]
[1744100118163,74.3,79063.3923,98.2,0.1408,5e-05,13.04247]
[1744100118372,74.3,79063.3923,98.2,0.1408,5e-05,13.04247]
[1744100118404,74.3,79063.3923,98.2,0.1408,5e-05,13.04247]
[1744100119721,74.3,79063.3923,98.2,0.1408,5e-05,13.0425]
[1744100120494,74.3,79045.7612,98.2,0.13989,5e-05,12.9827]
[1744100122994,74.3,79039.0645,98.2,0.13955,5e-05,12.96012]
[1744100124368,74.3,79039.0645,98.2,0.13955,5e-05,12.96016]
[1744100124545,74.3,79039.0645,98.2,0.13955,5e-05,12.96016]
[1744100124549,74.3,79039.0645,98.2,0.13955,5e-05,12.96016]
[1744100124628,74.3,79039.0645,98.2,0.13955,5e-05,12.9602]
[1744100125532,74.3,79054.1493,98.2,0.14033,5e-05,13.01165]
[1744100127121,74.3,79054.1493,98.2,0.14033,5e-05,13.0118]
[1744100128553,74.3,79069.0105,98.2,0.1411,5e-05,13.06266]
[1744100132581,74.3,79084.2653,98.2,0.14186,5e-05,13.11016]
[1744100135602,74.31,79074.1061,98.2,0.14134,5e-05,13.0761]
[1744100136430,74.31,79074.1061,98.2,0.14134,5e-05,13.0761]
[1744100136761,74.31,79074.1061,98.2,0.14134,5e-05,13.0761]
[1744100139652,74.31,79068.953,98.2,0.14108,5e-05,13.05914]
[1744100139665,74.31,79068.953,98.2,0.14108,5e-05,13.05914]
[1744100139756,74.31,79068.953,98.2,0.14109,5e-05,13.05935]
[1744100142395,74.31,79068.6895,98.2,0.14107,5e-05,13.0586]
[1744100142860,74.31,79068.6895,98.2,0.14107,5e-05,13.0586]
[1744100142877,74.31,79065.3026,98.2,0.1409,5e-05,13.04716]
[1744100143584,74.31,79065.3026,98.2,0.1409,5e-05,13.04716]
[1744100146101,74.31,79069.4057,98.2,0.14112,5e-05,13.06141]
[1744100146105,74.31,79069.4057,98.2,0.14112,5e-05,13.06141]
[1744100146679,74.31,79069.4057,98.2,0.14112,5e-05,13.06151]
[1744100150303,74.31,79066.5454,98.2,0.14097,5e-05,13.05171]
[1744100150707,74.31,79066.5454,98.2,0.14097,5e-05,13.05169]
[1744100153563,74.31,79067.6951,98.2,0.14103,5e-05,13.05579]
[1744100154735,74.31,79079.4378,98.2,0.14164,5e-05,13.09587]
[1744100159630,74.31,79082.0067,98.2,0.14178,5e-05,13.10481]
[1744100160607,74.31,79082.0067,98.2,0.14178,5e-05,13.10486]
[1744100161112,74.31,79082.0067,98.2,0.14178,5e-05,13.10489]
[1744100163387,74.31,79082.0067,98.2,0.14178,5e-05,13.10494]
[1744100163468,74.31,79082.0067,98.2,0.14178,5e-05,13.10494]
[1744100163621,74.31,79082.0067,98.2,0.14178,5e-05,13.10494]
[1744100163798,74.31,79082.0067,98.2,0.14178,5e-05,13.10501]
[1744100164423,74.31,79082.0067,98.2,0.14178,5e-05,13.10501]
[1744100166833,74.32,79057.333,98.2,0.14051,5e-05,13.02107]
[1744100167012,74.32,79057.333,98.2,0.14051,5e-05,13.02107]
[1744100167036,74.32,79057.333,98.2,0.14051,5e-05,13.02107]
[1744100167039,74.32,79057.333,98.2,0.14051,5e-05,13.02107]
[1744100167331,74.32,79057.333,98.2,0.14051,5e-05,13.02107]
[1744100167837,74.32,79057.333,98.2,0.14051,5e-05,13.02106]
[1744100169143,74.32,79064.3757,98.2,0.14087,5e-05,13.04511]
[1744100169271,74.32,79064.3757,98.2,0.14087,5e-05,13.04511]
[1744100171865,74.32,79095.7264,98.2,0.14249,5e-05,13.15184]
[1744100176958,74.31,79100.2524,98.2,0.14272,5e-05,13.16711]
[1744100178241,74.31,79101.6649,98.2,0.1428,5e-05,13.1719]
[1744100178256,74.31,79101.6649,98.2,0.1428,5e-05,13.1719]
[1744100178917,74.31,79101.6649,98.2,0.1428,5e-05,13.1718]
[1744100179105,74.31,79101.6649,98.2,0.1428,5e-05,13.1718]
[1744100181936,74.31,79084.6327,98.2,0.14191,5e-05,13.11348]
[1744100183347,74.31,79085.3296,98.2,0.14194,5e-05,13.11576]
[1744100183938,74.31,79084.8031,98.2,0.14191,5e-05,13.11387]
[1744100188943,74.31,79098.1429,98.2,0.14261,5e-05,13.15942]
[1744100193695,74.31,79103.5822,98.2,0.14284,5e-05,13.1727]
[1744100195950,74.31,79117.6212,98.2,0.14357,5e-05,13.22034]
[1744100197183,74.31,79117.6212,98.2,0.14357,5e-05,13.22024]
[1744100199002,74.31,79116.6807,98.2,0.14352,5e-05,13.21701]
[1744100199954,74.31,79117.4905,98.2,0.14356,5e-05,13.21979]
[1744100202958,74.31,79128.7566,98.2,0.14415,5e-05,13.25821]
[1744100204199,74.31,79128.7129,98.2,0.14415,5e-05,13.25803]
[1744100204229,74.31,79128.7129,98.2,0.14415,5e-05,13.25803]
[1744100204594,74.31,79128.7129,98.2,0.14415,5e-05,13.25803]
[1744100204695,74.31,79128.7129,98.2,0.14415,5e-05,13.25799]
[1744100209965,74.31,79130.3839,98.2,0.14423,5e-05,13.26348]
[1744100211750,74.31,79130.717,98.2,0.14425,5e-05,13.26457]
[1744100213969,74.31,79119.4201,98.2,0.14366,5e-05,13.22594]
[1744100219704,74.31,79120.1596,98.2,0.14369,5e-05,13.22833]
[1744100220976,74.31,79132.6984,98.2,0.14435,5e-05,13.27098]
[1744100221852,74.31,79132.6984,98.2,0.14435,5e-05,13.27098]
[1744100222054,74.31,79132.6984,98.2,0.14434,5e-05,13.27085]
[1744100222978,74.31,79142.0308,98.2,0.14483,5e-05,13.30274]
[1744100226172,74.31,79143.2866,98.2,0.1449,5e-05,13.30713]
[1744100226204,74.31,79143.2866,98.2,0.1449,5e-05,13.30713]
[1744100226982,74.31,79143.013,98.2,0.14488,5e-05,13.3061]
[1744100229985,74.31,79132.8368,98.2,0.14435,5e-05,13.27117]
[1744100230225,74.31,79132.8368,98.2,0.14435,5e-05,13.27117]
[1744100232439,74.31,79120.3104,98.2,0.14369,5e-05,13.22841]
[1744100235062,74.31,79109.7947,98.2,0.14315,5e-05,13.19266]
[1744100236438,74.31,79115.041,98.2,0.14342,5e-05,13.21058]
[1744100240358,74.31,79117.801,98.2,0.14357,5e-05,13.22006]
[1744100241299,74.31,79118.7113,98.2,0.14361,5e-05,13.22317]
[1744100243882,74.31,79119.1512,98.2,0.14363,5e-05,13.22444]
[1744100245761,74.3,79118.1575,98.2,0.14358,5e-05,13.22083]
[1744100251014,74.3,79118.1445,98.2,0.14352,5e-05,13.21514]
[1744100255018,74.3,79127.6069,98.2,0.14401,5e-05,13.24694]
[1744100255200,74.3,79127.6069,98.2,0.14401,5e-05,13.24694]
[1744100260854,74.3,79131.719,98.2,0.14422,5e-05,13.26062]
[1744100266980,74.29,79139.08,98.2,0.14459,5e-05,13.28518]
[1744100271079,74.29,79143.3912,98.2,0.14481,5e-05,13.29932]
[1744100272035,74.29,79153.1069,98.2,0.14532,5e-05,13.33236]
[1744100273051,74.29,79152.4969,98.2,0.14529,5e-05,13.33015]
[1744100273061,74.29,79152.4969,98.2,0.14529,5e-05,13.33015]
[1744100274037,74.29,79150.4969,98.2,0.14518,5e-05,13.32333]
[1744100276915,74.29,79150.4969,98.2,0.14518,5e-05,13.32337]
[1744100277040,74.29,79146.71,98.2,0.14498,5e-05,13.31046]
[1744100277308,74.29,79146.71,98.2,0.14498,5e-05,13.31046]
[1744100280746,74.29,79146.4065,98.2,0.14496,5e-05,13.30912]
[1744100282045,74.29,79129.9212,98.2,0.1441,5e-05,13.25273]
[1744100286674,74.29,79119.1026,98.2,0.14353,5e-05,13.21562]
[1744100287305,74.29,79119.1026,98.2,0.14353,5e-05,13.21562]
[1744100287365,74.29,79119.1026,98.2,0.14353,5e-05,13.21562]
[1744100292716,74.29,79121.347,98.2,0.14365,5e-05,13.22335]
[1744100297345,74.29,79125.6636,98.2,0.14387,5e-05,13.23798]
[1744100302529,74.29,79132.0562,98.2,0.1442,5e-05,13.25941]
[1744100307683,74.28,79136.9426,98.2,0.14445,5e-05,13.27567]
[1744100312856,74.28,79140.825,98.2,0.1446,5e-05,13.28327]
[1744100317898,74.28,79135.5251,98.2,0.14431,5e-05,13.26477]
[1744100323447,74.28,79140.1086,98.2,0.14454,5e-05,13.27975]
[1744100327771,74.27,79142.4957,98.2,0.14466,5e-05,13.28747]
[1744100328848,74.27,79142.4957,98.2,0.14466,5e-05,13.28733]
[1744100328971,74.27,79142.4957,98.2,0.14466,5e-05,13.28723]
[1744100331991,74.27,79156.2853,98.2,0.14538,5e-05,13.33427]
[1744100334263,74.27,79161.5203,98.2,0.14565,5e-05,13.35206]
[1744100334278,74.27,79161.5203,98.2,0.14565,5e-05,13.35206]
[1744100334346,74.27,79161.5203,98.2,0.14565,5e-05,13.35206]
[1744100335024,74.27,79161.5203,98.2,0.14565,5e-05,13.35189]
[1744100340047,74.27,79165.2747,98.2,0.14584,5e-05,13.36388]
[1744100342350,74.27,79158.9248,98.2,0.1455,5e-05,13.34191]
[1744100344110,74.27,79158.9248,98.2,0.14549,5e-05,13.34179]
[1744100349110,74.26,79153.0818,98.2,0.14518,5e-05,13.32109]
[1744100353376,74.26,79151.8423,98.2,0.1451,5e-05,13.3163]
[1744100354105,74.26,79151.8423,98.2,0.1451,5e-05,13.3163]
[1744100359122,74.26,79153.0885,98.2,0.14515,5e-05,13.31983]
[1744100364127,74.25,79155.4651,98.2,0.14527,5e-05,13.32734]
[1744100364534,74.25,79155.4651,98.2,0.14527,5e-05,13.32734]
[1744100365000,74.25,79155.4651,98.2,0.14527,5e-05,13.32734]
[1744100365223,74.25,79155.4651,98.2,0.14527,5e-05,13.32722]
[1744100365402,74.25,79155.4651,98.2,0.14527,5e-05,13.32722]
[1744100365482,74.25,79155.4651,98.2,0.14527,5e-05,13.32722]
[1744100368131,74.25,79135.7466,98.2,0.14423,5e-05,13.25947]
[1744100368304,74.25,79135.7466,98.2,0.14423,5e-05,13.25947]
[1744100368327,74.25,79135.7466,98.2,0.14423,5e-05,13.25947]
[1744100368599,74.25,79135.7466,98.2,0.14423,5e-05,13.25947]
[1744100368670,74.25,79135.7466,98.2,0.14423,5e-05,13.25947]
[1744100368772,74.25,79135.7466,98.2,0.14422,5e-05,13.25928]
[1744100372436,74.25,79131.8815,98.2,0.14397,5e-05,13.24036]
[1744100374588,74.24,79123.5036,98.2,0.14352,5e-05,13.21136]
[1744100375705,74.24,79123.5036,98.2,0.14352,5e-05,13.21117]
[1744100377068,74.24,79121.078,98.2,0.14339,5e-05,13.20268]
[1744100379619,74.24,79116.4331,98.2,0.14314,5e-05,13.18631]
[1744100379645,74.24,79116.4331,98.2,0.14314,5e-05,13.18631]
[1744100382957,74.24,79116.4331,98.2,0.14313,5e-05,13.18562]
[1744100383297,74.24,79116.4331,98.2,0.14312,5e-05,13.18535]
[1744100384147,74.24,79135.7619,98.2,0.14413,5e-05,13.25127]
[1744100389152,74.23,79135.0544,98.2,0.14409,5e-05,13.2486]
[1744100394157,74.23,79134.4034,98.2,0.14405,5e-05,13.24616]
[1744100399162,74.23,79133.3728,98.2,0.144,5e-05,13.24242]
[1744100400952,74.23,79131.7629,98.2,0.14391,5e-05,13.23689]
[1744100400964,74.23,79131.7629,98.2,0.14391,5e-05,13.23689]
[1744100401051,74.23,79131.7629,98.2,0.14391,5e-05,13.23687]
[1744100403306,74.23,79123.7803,98.2,0.14349,5e-05,13.20934]
[1744100404171,74.23,79126.3674,98.2,0.14362,5e-05,13.21815]
[1744100405171,74.23,79138.423,98.2,0.14425,5e-05,13.25924]
[1744100406200,74.23,79138.423,98.2,0.14425,5e-05,13.25924]
[1744100412014,74.23,79138.7222,98.2,0.14425,5e-05,13.25926]
[1744100414210,74.22,79138.7222,98.2,0.14424,5e-05,13.25853]
[1744100414458,74.22,79138.7222,98.2,0.14424,5e-05,13.25853]
[1744100414770,74.22,79138.7222,98.2,0.14424,5e-05,13.25833]
[1744100415964,74.22,79138.7222,98.2,0.14424,5e-05,13.25833]
[1744100415974,74.22,79138.7222,98.2,0.14424,5e-05,13.25833]
[1744100415974,74.22,79138.7222,98.2,0.14424,5e-05,13.25833]
[1744100416050,74.22,79138.7222,98.2,0.14423,5e-05,13.25813]
[1744100420073,74.22,79138.7222,98.2,0.14423,5e-05,13.25792]
[1744100420129,74.22,79138.7222,98.2,0.14423,5e-05,13.25792]
[1744100420144,74.22,79138.7222,98.2,0.14423,5e-05,13.25784]
[1744100421623,74.22,79183.6043,98.2,0.14659,5e-05,13.41082]
[1744100426935,74.21,79184.6939,98.2,0.14663,5e-05,13.4137]
[1744100429679,74.21,79195.9113,98.2,0.14721,5e-05,13.45138]
[1744100430397,74.21,79195.9113,98.2,0.14721,5e-05,13.45138]
[1744100430467,74.21,79195.9113,98.2,0.14721,5e-05,13.45138]
[1744100430773,74.21,79195.9113,98.2,0.14721,5e-05,13.45138]
[1744100433708,74.21,79185.6253,98.2,0.14661,5e-05,13.41025]
[1744100436317,74.2,79183.5624,98.2,0.14649,5e-05,13.40278]
[1744100438413,74.2,79186.682,98.2,0.14665,5e-05,13.41296]
[1744100439847,74.2,79186.682,98.2,0.14665,5e-05,13.41269]
[1744100440434,74.2,79186.682,98.2,0.14664,5e-05,13.41246]
[1744100441160,74.2,79186.682,98.2,0.14664,5e-05,13.41246]
[1744100442522,74.2,79194.3079,98.2,0.14704,5e-05,13.43805]
[1744100443603,74.2,79194.3079,98.2,0.14704,5e-05,13.43783]
[1744100443722,74.2,79194.3079,98.2,0.14704,5e-05,13.43783]
[1744100444786,74.19,79182.253,98.2,0.14639,5e-05,13.39614]
[1744100446501,74.19,79175.6973,98.2,0.14604,5e-05,13.37351]
[1744100446722,74.19,79175.6973,98.2,0.14604,5e-05,13.37351]
[1744100447158,74.19,79175.6973,98.2,0.14604,5e-05,13.37351]
[1744100447315,74.19,79178.6305,98.2,0.14619,5e-05,13.38334]
[1744100447488,74.19,79178.6305,98.2,0.14619,5e-05,13.38334]
[1744100448821,74.19,79178.6305,98.2,0.14619,5e-05,13.38314]
[1744100448833,74.19,79178.6305,98.2,0.14619,5e-05,13.38314]
[1744100450809,74.19,79187.3437,98.2,0.14664,5e-05,13.41251]
[1744100451027,74.19,79187.3437,98.2,0.14664,5e-05,13.41251]
[1744100451308,74.19,79187.3437,98.2,0.14664,5e-05,13.4123]
[1744100457136,74.18,79183.8719,98.2,0.14644,5e-05,13.39938]
[1744100457310,74.18,79183.8719,98.2,0.14643,5e-05,13.39916]
[1744100457881,74.18,79183.8719,98.2,0.14643,5e-05,13.39893]
[1744100462916,74.17,79180.9836,98.2,0.14626,5e-05,13.38795]
[1744100463412,74.17,79180.9836,98.2,0.14626,5e-05,13.38795]
[1744100467281,74.17,79179.301,98.2,0.14616,5e-05,13.3814]
[1744100467311,74.17,79179.301,98.2,0.14616,5e-05,13.3814]
[1744100471193,74.17,79176.6295,98.2,0.14601,5e-05,13.37167]
[1744100471209,74.17,79176.6295,98.2,0.14601,5e-05,13.37167]
[1744100476881,74.16,79179.35,98.2,0.14613,5e-05,13.37973]
[1744100477312,74.16,79179.35,98.2,0.14613,5e-05,13.37949]
[1744100477475,74.16,79179.35,98.2,0.14613,5e-05,13.37949]
[1744100478025,74.16,79179.35,98.2,0.14612,5e-05,13.37922]
[1744100481046,74.16,79195.8551,98.2,0.14699,5e-05,13.43499]
[1744100484349,74.15,79198.5879,98.2,0.14712,5e-05,13.44355]
[1744100484548,74.15,79198.5879,98.2,0.14712,5e-05,13.44355]
[1744100484594,74.15,79198.5879,98.2,0.14712,5e-05,13.44355]
[1744100484701,74.15,79198.5879,98.2,0.14712,5e-05,13.44355]
[1744100485584,74.15,79198.5879,98.2,0.14711,5e-05,13.4433]
[1744100485594,74.15,79198.5879,98.2,0.14711,5e-05,13.4433]
[1744100486209,74.15,79198.5879,98.2,0.14711,5e-05,13.44309]
[1744100487270,74.15,79165.6235,98.2,0.14536,5e-05,13.33009]
[1744100487711,74.15,79165.6235,98.2,0.14536,5e-05,13.33009]
[1744100488722,74.15,79165.6235,98.2,0.14536,5e-05,13.32996]
[1744100489534,74.15,79165.6235,98.2,0.14536,5e-05,13.32982]
[1744100495144,74.14,79169.3951,98.2,0.14549,5e-05,13.33645]
[1744100497161,74.14,79187.8164,98.2,0.14646,5e-05,13.39895]
[1744100497994,74.14,79187.8164,98.2,0.14646,5e-05,13.39895]
[1744100501189,74.13,79202.7414,98.2,0.14723,5e-05,13.44882]
[1744100501804,74.13,79202.7414,98.2,0.14723,5e-05,13.44882]
[1744100503478,74.13,79202.7414,98.2,0.14722,5e-05,13.44823]
[1744100504271,74.13,79202.7414,98.2,0.14722,5e-05,13.44823]
[1744100504287,74.13,79200.2082,98.2,0.14708,5e-05,13.43928]
[1744100505094,74.13,79200.2082,98.2,0.14708,5e-05,13.43928]
[1744100505885,74.13,79200.2082,98.2,0.14708,5e-05,13.43903]
[1744100505948,74.13,79200.2082,98.2,0.14708,5e-05,13.43903]
[1744100506091,74.13,79200.2082,98.2,0.14708,5e-05,13.43903]
[1744100511259,74.12,79196.4387,98.2,0.14685,5e-05,13.42472]
[1744100511503,74.12,79196.4387,98.2,0.14685,5e-05,13.42472]
[1744100512131,74.12,79196.4387,98.2,0.14685,5e-05,13.42472]
[1744100512907,74.12,79196.4387,98.2,0.14685,5e-05,13.42449]
[1744100513548,74.12,79196.4387,98.2,0.14685,5e-05,13.42426]
[1744100513797,74.12,79196.4387,98.2,0.14685,5e-05,13.42426]
[1744100514280,74.12,79196.4387,98.2,0.14684,5e-05,13.42403]
[1744100519302,74.11,79187.5902,98.2,0.14635,5e-05,13.39232]
[1744100521480,74.11,79189.9168,98.2,0.14647,5e-05,13.39974]
[1744100521925,74.11,79189.9168,98.2,0.14647,5e-05,13.39974]
[1744100522105,74.11,79189.9168,98.2,0.14647,5e-05,13.39974]
[1744100522190,74.11,79189.9168,98.2,0.14647,5e-05,13.39974]
[1744100523011,74.11,79189.9168,98.2,0.14646,5e-05,13.39947]
[1744100525310,74.11,79176.642,98.2,0.14575,5e-05,13.35333]
[1744100530315,74.1,79170.8237,98.2,0.14543,5e-05,13.33263]
[1744100530431,74.1,79170.8237,98.2,0.14543,5e-05,13.33263]
[1744100530524,74.1,79170.8237,98.2,0.14543,5e-05,13.33263]
[1744100531221,74.1,79170.8237,98.2,0.14543,5e-05,13.33263]
[1744100531666,74.1,79170.8237,98.2,0.14542,5e-05,13.33249]
[1744100531784,74.1,79170.8237,98.2,0.14542,5e-05,13.33249]
[1744100531885,74.1,79170.8237,98.2,0.14542,5e-05,13.33223]
[1744100533630,74.1,79167.6358,98.2,0.14525,5e-05,13.32102]
[1744100533789,74.1,79167.6358,98.2,0.14524,5e-05,13.32075]
[1744100539051,74.09,79165.4482,98.2,0.1451,5e-05,13.3118]
[1744100544496,74.08,79154.0209,98.2,0.14446,5e-05,13.27024]
[1744100549535,74.07,79147.6216,98.2,0.1441,5e-05,13.24687]
[1744100551845,74.07,79147.6216,98.2,0.1441,5e-05,13.24661]
[1744100552337,74.07,79137.14,98.2,0.1435,5e-05,13.20544]
[1744100554307,74.07,79137.14,98.2,0.1435,5e-05,13.20525]
[1744100556900,74.07,79142.9297,98.2,0.14379,5e-05,13.22443]
[1744100556903,74.07,79142.9297,98.2,0.14379,5e-05,13.22443]
[1744100556905,74.07,79142.9297,98.2,0.14379,5e-05,13.22443]
[1744100559317,74.06,79142.9297,98.2,0.14378,5e-05,13.22403]
[1744100559358,74.06,79142.9297,98.2,0.14378,5e-05,13.22384]
[1744100559499,74.06,79142.9297,98.2,0.14378,5e-05,13.22384]
[1744100560571,74.06,79142.9297,98.2,0.14378,5e-05,13.22364]
[1744100562997,74.06,79141.0599,98.2,0.14367,5e-05,13.21683]
[1744100563075,74.06,79141.0599,98.2,0.14367,5e-05,13.21661]
[1744100563661,74.06,79141.0599,98.2,0.14367,5e-05,13.21661]
[1744100563774,74.06,79141.0599,98.2,0.14367,5e-05,13.21661]
[1744100563980,74.06,79141.0599,98.2,0.14367,5e-05,13.21661]
[1744100564079,74.06,79141.0599,98.2,0.14367,5e-05,13.21629]
[1744100567408,74.05,79142.2759,98.2,0.14372,5e-05,13.21981]
[1744100569661,74.05,79140.4598,98.2,0.14362,5e-05,13.2132]
[1744100574881,74.05,79139.0771,98.2,0.14353,5e-05,13.20748]
[1744100575207,74.05,79139.0771,98.2,0.14353,5e-05,13.20748]
[1744100575220,74.05,79139.0771,98.2,0.14353,5e-05,13.20748]
[1744100575307,74.05,79139.0771,98.2,0.14353,5e-05,13.20729]
[1744100575409,74.05,79139.0771,98.2,0.14353,5e-05,13.20729]
[1744100576101,74.05,79139.0771,98.2,0.14352,5e-05,13.20697]
[1744100578233,74.04,79139.0771,98.2,0.14351,5e-05,13.20656]
[1744100578597,74.04,79139.0771,98.2,0.14351,5e-05,13.20618]
[1744100578888,74.04,79139.0771,98.2,0.14351,5e-05,13.20618]
[1744100578995,74.04,79139.0771,98.2,0.14351,5e-05,13.20618]
[1744100579194,74.04,79139.0771,98.2,0.14351,5e-05,13.20618]
[1744100579364,74.04,79123.7916,98.2,0.1427,5e-05,13.15355]
[1744100580646,74.04,79123.7916,98.2,0.1427,5e-05,13.15336]
[1744100580649,74.04,79123.7916,98.2,0.1427,5e-05,13.15336]
[1744100581128,74.04,79123.7916,98.2,0.1427,5e-05,13.15336]
[1744100581231,74.04,79123.7916,98.2,0.1427,5e-05,13.15322]
[1744100584320,74.04,79123.7916,98.2,0.14269,5e-05,13.15258]
[1744100584369,74.03,79077.8366,98.2,0.1403,5e-05,12.99528]
[1744100584975,74.03,79077.8366,98.2,0.1403,5e-05,12.99528]
[1744100586276,74.03,79077.8366,98.2,0.14029,5e-05,12.99498]
[1744100588383,74.03,79074.5307,98.2,0.14011,5e-05,12.98288]
[1744100588754,74.03,79074.5307,98.2,0.14011,5e-05,12.98288]
[1744100589161,74.03,79074.5307,98.2,0.14011,5e-05,12.98288]
[1744100589544,74.03,79074.5307,98.2,0.1401,5e-05,12.98264]
[1744100589819,74.03,79074.5307,98.2,0.1401,5e-05,12.9824]
[1744100592840,74.03,79061.1357,98.2,0.13941,5e-05,12.93642]
[1744100597875,74.02,79061.5559,98.2,0.13942,5e-05,12.93739]
[1744100601732,74.02,79061.7027,98.2,0.13942,5e-05,12.93762]
[1744100606697,74.02,79061.5755,98.2,0.13941,5e-05,12.93674]
[1744100607288,74.02,79061.5755,98.2,0.13941,5e-05,12.93674]
[1744100607714,74.02,79061.5755,98.2,0.13941,5e-05,12.93666]
[1744100607776,74.02,79061.5755,98.2,0.13941,5e-05,12.93666]
[1744100607892,74.02,79061.5755,98.2,0.13941,5e-05,12.93666]
[1744100609466,74.02,79054.2888,98.2,0.13903,5e-05,12.91174]
[1744100611072,74.02,79054.2888,98.2,0.13903,5e-05,12.91173]
[1744100613204,74.02,79054.2888,98.2,0.13899,5e-05,12.90669]
[1744100613943,74.02,79054.2888,98.2,0.13899,5e-05,12.90671]
[1744100614030,74.02,79054.2888,98.2,0.13899,5e-05,12.90671]
[1744100616012,74.02,79038.3368,98.2,0.13817,5e-05,12.8524]
[1744100620179,74.02,79040.1066,98.2,0.13826,5e-05,12.85846]
[1744100626077,74.02,79037.3013,98.2,0.13812,5e-05,12.84901]
[1744100631124,74.02,79039.3606,98.2,0.13823,5e-05,12.85611]
[1744100632758,74.02,79039.2371,98.2,0.13822,5e-05,12.85571]
[1744100633290,74.02,79039.2371,98.2,0.13822,5e-05,12.85573]
[1744100637166,74.02,79051.7745,98.2,0.13887,5e-05,12.89885]
[1744100642201,74.02,79053.9868,98.2,0.13899,5e-05,12.90678]
[1744100643976,74.02,79053.9868,98.2,0.13899,5e-05,12.90687]
[1744100644215,74.03,79053.9868,98.2,0.13899,5e-05,12.90698]
[1744100649250,74.03,79047.0263,98.2,0.13864,5e-05,12.88351]
[1744100650872,74.03,79047.2022,98.2,0.13865,5e-05,12.88416]
[1744100650879,74.03,79047.2022,98.2,0.13865,5e-05,12.88416]
[1744100651057,74.03,79047.2022,98.2,0.13865,5e-05,12.88416]
[1744100651423,74.03,79047.2022,98.2,0.13865,5e-05,12.88416]
[1744100651274,74.03,79047.2022,98.2,0.13865,5e-05,12.88416]
[1744100652562,74.03,79047.2022,98.2,0.13865,5e-05,12.88416]
[1744100652909,74.03,79029.5443,98.2,0.13775,5e-05,12.82397]
[1744100654576,74.03,79029.5443,98.2,0.13775,5e-05,12.82399]
[1744100655300,74.03,79004.3353,98.2,0.13647,5e-05,12.73827]
[1744100656050,74.03,79004.3353,98.2,0.13647,5e-05,12.73827]
[1744100662086,74.03,79007.7462,98.2,0.13664,5e-05,12.74995]
[1744100662607,74.03,79007.7462,98.2,0.13664,5e-05,12.74995]
[1744100662670,74.03,79007.7462,98.2,0.13664,5e-05,12.74996]
[1744100668391,74.03,79013.2478,98.2,0.13693,5e-05,12.76949]
[1744100669110,74.03,79013.2478,98.2,0.13693,5e-05,12.76949]
[1744100670808,74.03,79013.2478,98.2,0.13693,5e-05,12.76963]
[1744100673858,74.03,79010.6168,98.2,0.13676,5e-05,12.75608]
[1744100679468,74.04,79016.0274,98.2,0.13705,5e-05,12.77537]
[1744100681609,74.04,79016.0274,98.2,0.13705,5e-05,12.7755]
[1744100681709,74.04,79016.0274,98.2,0.13705,5e-05,12.7755]
[1744100681789,74.04,79016.0274,98.2,0.13706,5e-05,12.77562]
[1744100687466,74.04,79018.2682,98.2,0.13717,5e-05,12.78352]
[1744100687524,74.04,79018.2682,98.2,0.13718,5e-05,12.78358]
[1744100691744,74.04,79015.7033,98.2,0.13705,5e-05,12.77544]
[1744100691840,74.04,79015.7033,98.2,0.13705,5e-05,12.77544]
[1744100691885,74.04,79015.7033,98.2,0.13705,5e-05,12.77544]
[1744100691891,74.04,79015.7033,98.2,0.13705,5e-05,12.77544]
[1744100691948,74.04,79017.2662,98.2,0.13714,5e-05,12.78094]
[1744100694603,74.05,79024.351,98.2,0.1375,5e-05,12.8055]
[1744100695183,74.05,79024.351,98.2,0.13751,5e-05,12.8057]
[1744100695867,74.05,79024.351,98.2,0.13751,5e-05,12.8057]
[1744100695984,74.05,79024.351,98.2,0.13751,5e-05,12.80592]
[1744100699608,74.05,79009.2467,98.2,0.13676,5e-05,12.75561]
[1744100704836,74.06,79012.7661,98.2,0.13696,5e-05,12.76867]
[1744100705136,74.06,79012.7661,98.2,0.13696,5e-05,12.76895]
[1744100705324,74.06,79012.7661,98.2,0.13696,5e-05,12.76895]
[1744100705623,74.06,79012.7661,98.2,0.13696,5e-05,12.76895]
[1744100705794,74.06,79012.7661,98.2,0.13696,5e-05,12.76895]
[1744100705895,74.06,79012.7661,98.2,0.13696,5e-05,12.76925]
[1744100706183,74.06,79012.7661,98.2,0.13696,5e-05,12.76925]
[1744100707664,74.06,78996.3096,98.2,0.13614,5e-05,12.71369]
[1744100712749,74.07,78996.3096,98.2,0.13615,5e-05,12.71461]
[1744100713712,74.07,78968.3648,98.2,0.13475,5e-05,12.62029]
[1744100716141,74.07,78968.3648,98.2,0.13476,5e-05,12.62085]
[1744100721768,74.08,78972.5921,98.2,0.135,5e-05,12.63695]
[1744100724480,74.08,78976.3714,98.2,0.1352,5e-05,12.65032]
[1744100724789,74.08,78976.3714,98.2,0.1352,5e-05,12.65059]
[1744100725681,74.08,78976.3714,98.2,0.1352,5e-05,12.65059]
[1744100726334,74.08,78976.3714,98.2,0.1352,5e-05,12.65085]
[1744100726803,74.09,78976.3714,98.2,0.13521,5e-05,12.65111]
[1744100728367,74.09,78981.9931,98.2,0.13549,5e-05,12.67038]
[1744100728817,74.09,78981.9931,98.2,0.1355,5e-05,12.67059]
[1744100733852,74.09,79000.9921,98.2,0.13643,5e-05,12.73097]
[1744100738887,74.1,79003.2402,98.2,0.13656,5e-05,12.7394]
[1744100743922,74.1,78993.7904,98.2,0.13609,5e-05,12.70819]
[1744100748957,74.1,78990.7398,98.2,0.13595,5e-05,12.69891]
[1744100753992,74.11,78986.4033,98.2,0.13575,5e-05,12.68526]
[1744100754032,74.11,78986.4033,98.2,0.13575,5e-05,12.68526]
[1744100754999,74.11,78986.4033,98.2,0.13575,5e-05,12.68543]
[1744100760119,74.11,78989.8522,98.2,0.13594,5e-05,12.69789]
[1744100760268,74.11,78989.8522,98.2,0.13594,5e-05,12.69789]
[1744100761019,74.11,78997.7976,98.2,0.13634,5e-05,12.72497]
[1744100765994,74.12,79003.0394,98.2,0.13662,5e-05,12.74339]
[1744100769268,74.12,79001.4018,98.2,0.13655,5e-05,12.73845]
[1744100771009,74.12,79001.4018,98.2,0.13655,5e-05,12.7386]
[1744100771045,74.12,79000.7114,98.2,0.13652,5e-05,12.73642]
[1744100772030,74.12,79001.1844,98.2,0.13654,5e-05,12.73812]
[1744100777035,74.12,79000.24,98.2,0.1365,5e-05,12.73541]
[1744100781045,74.13,79003.3818,98.2,0.13667,5e-05,12.74645]
[1744100782040,74.13,79006.308,98.2,0.13682,5e-05,12.75652]
[1744100787045,74.13,79006.583,98.2,0.13684,5e-05,12.75809]
[1744100792076,74.13,79006.8653,98.2,0.13682,5e-05,12.75463]
[1744100793195,74.13,79007.378,98.2,0.13685,5e-05,12.7565]
[1744100799058,74.14,79003.7845,98.2,0.13668,5e-05,12.7451]
[1744100799794,74.14,79003.7845,98.2,0.13668,5e-05,12.7451]
[1744100799895,74.14,79003.7845,98.2,0.13668,5e-05,12.74524]
[1744100803790,74.14,79002.2283,98.2,0.13661,5e-05,12.74038]
[1744100809068,74.14,79004.648,98.2,0.13674,5e-05,12.74928]
[1744100814424,74.14,79006.8433,98.2,0.13686,5e-05,12.75726]
[1744100819459,74.15,79006.5525,98.2,0.13685,5e-05,12.75671]
[1744100824494,74.15,79007.0109,98.2,0.13688,5e-05,12.75869]
[1744100829529,74.15,79002.5475,98.2,0.13667,5e-05,12.74403]
[1744100834564,74.15,79007.0773,98.2,0.1369,5e-05,12.75987]
[1744100839599,74.15,79012.4279,98.2,0.13718,5e-05,12.77836]
[1744100844823,74.16,79010.5516,98.2,0.13709,5e-05,12.77217]
[1744100850194,74.16,79001.6936,98.2,0.13665,5e-05,12.74267]
[1744100855711,74.16,79003.158,98.2,0.13669,5e-05,12.74318]
[1744100860746,74.16,79003.7952,98.2,0.13673,5e-05,12.74584]
[1744100865781,74.17,79001.7391,98.2,0.13663,5e-05,12.73937]
[1744100866429,74.17,79001.7391,98.2,0.13663,5e-05,12.73937]
[1744100868401,74.17,79001.4826,98.2,0.13662,5e-05,12.73875]
[1744100868597,74.17,79001.4826,98.2,0.13662,5e-05,12.73875]
[1744100868648,74.17,79001.4826,98.2,0.13662,5e-05,12.73875]
[1744100868802,74.17,79001.4826,98.2,0.13662,5e-05,12.73889]
[1744100869545,74.17,79001.4826,98.2,0.13662,5e-05,12.73889]
[1744100870758,74.17,78993.4007,98.2,0.13621,5e-05,12.7115]
[1744100872831,74.17,78981.3049,98.2,0.13561,5e-05,12.67072]
[1744100874780,74.17,78980.9382,98.2,0.13559,5e-05,12.66958]
[1744100879237,74.17,78981.7709,98.2,0.13564,5e-05,12.67286]
[1744100879244,74.17,78981.7709,98.2,0.13564,5e-05,12.67286]
[1744100879880,74.17,78981.7709,98.2,0.13564,5e-05,12.67304]
[1744100884148,74.17,78998.9186,98.2,0.13652,5e-05,12.73179]
[1744100889260,74.18,78998.9186,98.2,0.13653,5e-05,12.73231]
[1744100892973,74.18,78985.6067,98.2,0.13586,5e-05,12.6879]
[1744100898009,74.18,78986.2703,98.2,0.13591,5e-05,12.69105]
[1744100899581,74.19,78986.2703,98.2,0.13591,5e-05,12.69123]
[1744100905058,74.19,78989.136,98.2,0.13607,5e-05,12.70185]
[1744100908092,74.19,78986.9163,98.2,0.13597,5e-05,12.69464]
[1744100914121,74.19,78988.8712,98.2,0.13603,5e-05,12.69673]
[1744100918784,74.19,78994.8582,98.2,0.13633,5e-05,12.71721]
[1744100924188,74.2,78997.5412,98.2,0.13648,5e-05,12.72692]
[1744100930194,74.2,79003.5321,98.2,0.13679,5e-05,12.74778]
[1744100935199,74.2,79003.9273,98.2,0.13682,5e-05,12.74952]
[1744100940204,74.2,78998.7693,98.2,0.13656,5e-05,12.73245]
[1744100945209,74.21,78998.8704,98.2,0.13658,5e-05,12.7333]
[1744100948890,74.21,79000.1193,98.2,0.13664,5e-05,12.73782]
[1744100949062,74.21,79000.1193,98.2,0.13664,5e-05,12.73782]
[1744100949213,74.21,78996.6389,98.2,0.13647,5e-05,12.72612]
[1744100949399,74.21,78996.6389,98.2,0.13647,5e-05,12.72612]
[1744100949941,74.21,78996.6389,98.2,0.13647,5e-05,12.72612]
[1744100950391,74.21,78996.6389,98.2,0.13647,5e-05,12.72606]
[1744100951290,74.21,78996.6389,98.2,0.13647,5e-05,12.72617]
[1744100952216,74.21,78972.3074,98.2,0.13524,5e-05,12.64367]
[1744100953025,74.21,78972.3074,98.2,0.13524,5e-05,12.64367]
[1744100953542,74.21,78972.3074,98.2,0.13524,5e-05,12.64367]
[1744100953642,74.21,78972.3074,98.2,0.13524,5e-05,12.64367]
[1744100954839,74.21,78972.3074,98.2,0.13524,5e-05,12.64367]
[1744100958293,74.21,78973.5717,98.2,0.13531,5e-05,12.64857]
[1744100958304,74.21,78973.5717,98.2,0.13531,5e-05,12.64857]
[1744100959057,74.21,78973.5717,98.2,0.13531,5e-05,12.64857]
[1744100959087,74.21,78973.5717,98.2,0.13531,5e-05,12.64857]
[1744100959095,74.21,78973.5717,98.2,0.13531,5e-05,12.64857]
[1744100959223,74.21,78973.0586,98.2,0.13529,5e-05,12.64682]
[1744100959720,74.21,78973.0586,98.2,0.13529,5e-05,12.64682]
[1744100960487,74.21,78973.0586,98.2,0.13529,5e-05,12.64682]
[1744100962121,74.21,78970.633,98.2,0.13517,5e-05,12.6386]
[1744100964518,74.21,78961.4223,98.2,0.1347,5e-05,12.60753]
[1744100965719,74.21,78961.4223,98.2,0.13471,5e-05,12.60757]
[1744100966533,74.21,78961.4223,98.2,0.13471,5e-05,12.60761]
[1744100967248,74.21,78961.4223,98.2,0.13471,5e-05,12.60765]
[1744100972632,74.21,78958.8894,98.2,0.13454,5e-05,12.59429]
[1744100978632,74.21,78959.7233,98.2,0.13459,5e-05,12.59743]
[1744100979138,74.21,78959.7233,98.2,0.13459,5e-05,12.59743]
[1744100985177,74.22,78958.9042,98.2,0.13455,5e-05,12.59503]
[1744100990254,74.22,78950.1579,98.2,0.13412,5e-05,12.56594]
[1744100992543,74.22,78950.2043,98.2,0.13413,5e-05,12.56629]
[1744100992673,74.22,78950.2043,98.2,0.13413,5e-05,12.56639]
[1744100997710,74.22,78948.3718,98.2,0.13404,5e-05,12.56034]
[1744101003247,74.22,78949.0371,98.2,0.13407,5e-05,12.56272]
[1744101008670,74.22,78957.2778,98.2,0.13449,5e-05,12.59061]
[1744101009248,74.22,78957.2778,98.2,0.13449,5e-05,12.59061]
[1744101009288,74.22,78958.3241,98.2,0.13454,5e-05,12.59415]
[1744101014833,74.22,78959.0167,98.2,0.13457,5e-05,12.59646]
[1744101019868,74.22,78967.4873,98.2,0.135,5e-05,12.62503]
[1744101024906,74.22,78971.7297,98.2,0.13521,5e-05,12.63912]
[1744101029941,74.22,78968.7905,98.2,0.13505,5e-05,12.62884]
[1744101033969,74.22,78982.6439,98.2,0.1357,5e-05,12.67034]
[1744101034594,74.22,78982.6439,98.2,0.1357,5e-05,12.67034]
[1744101035299,74.22,78985.3764,98.2,0.13584,5e-05,12.67949]
[1744101040012,74.21,79004.0692,98.2,0.13678,5e-05,12.74262]
[1744101045047,74.21,79003.3527,98.2,0.13674,5e-05,12.73985]
[1744101050258,74.21,79004.734,98.2,0.1368,5e-05,12.74426]
[1744101053212,74.21,79006.9814,98.2,0.13691,5e-05,12.75164]
[1744101053219,74.21,79006.9814,98.2,0.13691,5e-05,12.75153]
[1744101056256,74.21,79013.6916,98.2,0.13725,5e-05,12.77421]
[1744101056347,74.21,79021.2964,98.2,0.13764,5e-05,12.79995]
[1744101060309,74.21,79021.1493,98.2,0.13763,5e-05,12.79922]
[1744101062794,74.21,79032.241,98.2,0.13819,5e-05,12.83659]
[1744101063206,74.21,79032.241,98.2,0.13819,5e-05,12.83659]
[1744101063307,74.21,79032.241,98.2,0.13819,5e-05,12.83647]
[1744101063695,74.21,79032.241,98.2,0.13819,5e-05,12.83647]
[1744101069215,74.2,79036.4156,98.2,0.13838,5e-05,12.84958]
[1744101071416,74.2,79033.7008,98.2,0.13824,5e-05,12.84004]
[1744101075257,74.2,79018.1614,98.2,0.13744,5e-05,12.78682]
[1744101080333,74.2,79018.4914,98.2,0.13745,5e-05,12.78753]
[1744101081592,74.19,79020.4515,98.2,0.13755,5e-05,12.79398]
[1744101083604,74.19,79020.4515,98.2,0.13754,5e-05,12.79378]
[1744101086008,74.19,79020.4515,98.2,0.13754,5e-05,12.79357]
[1744101091015,74.19,79020.4515,98.2,0.13753,5e-05,12.79301]
[1744101091112,74.19,79020.4515,98.2,0.13753,5e-05,12.79301]
[1744101091361,74.19,79026.1733,98.2,0.13778,5e-05,12.80727]
[1744101095507,74.19,79032.3546,98.2,0.13808,5e-05,12.82783]
[1744101099695,74.19,79028.6672,98.2,0.1379,5e-05,12.81525]
[1744101101421,74.19,79028.6672,98.2,0.13789,5e-05,12.81517]
[1744101101468,74.19,79028.6672,98.2,0.13789,5e-05,12.81517]
[1744101106717,74.18,79028.6672,98.2,0.13789,5e-05,12.81471]
[1744101111978,74.18,79030.8285,98.2,0.13799,5e-05,12.82154]
[1744101113054,74.18,79030.8285,98.2,0.13799,5e-05,12.82144]
[1744101115388,74.18,79064.0739,98.2,0.13968,5e-05,12.93405]
[1744101120603,74.18,79063.2107,98.2,0.13963,5e-05,12.93038]
[1744101123399,74.17,79045.6721,98.2,0.13872,5e-05,12.87029]
[1744101124437,74.17,79045.6721,98.2,0.13872,5e-05,12.87026]
[1744101125401,74.17,79035.713,98.2,0.13821,5e-05,12.83636]
[1744101130483,74.17,79039.105,98.2,0.13838,5e-05,12.84764]
[1744101130564,74.17,79039.105,98.2,0.13838,5e-05,12.84764]
[1744101135614,74.17,79046.4641,98.2,0.13875,5e-05,12.87234]
[1744101139554,74.17,79053.5164,98.4,0.1391,5e-05,12.8958]
[1744101140416,74.17,79063.0265,98.4,0.13959,5e-05,12.92802]
[1744101145421,74.16,79069.4751,98.4,0.13991,5e-05,12.94916]
[1744101146122,74.16,79069.4751,98.4,0.13991,5e-05,12.94916]
[1744101148753,74.16,79059.9163,98.4,0.13941,5e-05,12.91617]
[1744101154687,74.16,79064.5062,98.4,0.13959,5e-05,12.9259]
[1744101155181,74.16,79064.5062,98.4,0.13959,5e-05,12.9259]
[1744101155306,74.16,79064.5062,98.4,0.13959,5e-05,12.9259]
[1744101157213,74.16,79061.7564,98.4,0.13944,5e-05,12.91626]
[1744101161290,74.15,79056.8012,98.4,0.13918,5e-05,12.89894]
[1744101166442,74.15,79056.6474,98.4,0.13916,5e-05,12.89775]
[1744101171447,74.15,79050.0453,98.4,0.13882,5e-05,12.87487]
[1744101175490,74.15,79049.6886,98.4,0.13879,5e-05,12.87335]
[1744101176113,74.15,79049.6886,98.4,0.13879,5e-05,12.87335]
[1744101181457,74.15,79049.0495,98.4,0.13875,5e-05,12.87064]
[1744101183250,74.15,79050.8356,98.4,0.13884,5e-05,12.87664]
[1744101184460,74.14,79038.351,98.4,0.1382,5e-05,12.83397]
[1744101184778,74.14,79038.351,98.4,0.1382,5e-05,12.83397]
[1744101185461,74.14,79027.6058,98.4,0.13765,5e-05,12.79737]
[1744101189338,74.14,79025.654,98.4,0.13755,5e-05,12.79054]
[1744101190660,74.14,79027.9719,98.4,0.13767,5e-05,12.7983]
[1744101192048,74.14,79033.188,98.4,0.13793,5e-05,12.81595]
[1744101193428,74.14,79033.188,98.4,0.13793,5e-05,12.81586]
[1744101198474,74.14,79024.9937,98.4,0.1375,5e-05,12.78759]
[1744101200664,74.14,79020.3269,98.4,0.13727,5e-05,12.77168]
[1744101203479,74.14,79034.0598,98.4,0.13796,5e-05,12.81816]
[1744101207483,74.14,79044.6771,98.4,0.1385,5e-05,12.85383]
[1744101210954,74.13,79051.5329,98.4,0.13884,5e-05,12.87665]
[1744101210986,74.13,79051.5329,98.4,0.13884,5e-05,12.87665]
[1744101212432,74.13,79051.5329,98.4,0.1388,5e-05,12.87159]
[1744101213272,74.13,79056.0391,98.4,0.13903,5e-05,12.88676]
[1744101216084,74.13,79065.7599,98.4,0.13952,5e-05,12.91949]
[1744101220593,74.13,79070.6153,98.4,0.13976,5e-05,12.93532]
[1744101226194,74.12,79075.0405,98.4,0.13997,5e-05,12.94947]
[1744101227323,74.12,79089.4423,98.4,0.14071,5e-05,12.9981]
[1744101228835,74.12,79089.4423,98.4,0.14071,5e-05,12.99786]
[1744101231508,74.12,79100.2108,98.4,0.14125,5e-05,13.03382]
[1744101234372,74.11,79114.4595,98.4,0.14198,5e-05,13.08146]
[1744101239410,74.1,79116.0715,98.4,0.14203,5e-05,13.08524]
[1744101240599,74.1,79117.7713,98.4,0.14212,5e-05,13.09069]
[1744101240723,74.1,79117.7713,98.4,0.14212,5e-05,13.09069]
[1744101242063,74.1,79117.7713,98.4,0.14211,5e-05,13.09025]
[1744101244445,74.1,79107.5945,98.4,0.14156,5e-05,13.05458]
[1744101244902,74.1,79107.5945,98.4,0.14156,5e-05,13.05458]
[1744101247505,74.09,79107.4451,98.4,0.14154,5e-05,13.05328]
[1744101253508,74.08,79101.6441,98.4,0.1412,5e-05,13.03092]
[1744101255367,74.08,79099.0773,98.4,0.14106,5e-05,13.02181]
[1744101257406,74.08,79100.4741,98.4,0.14112,5e-05,13.02586]
[1744101258968,74.07,79100.1943,98.4,0.1411,5e-05,13.02429]
[1744101260195,74.07,79101.5178,98.4,0.14116,5e-05,13.02845]
[1744101264510,74.07,79088.6713,98.4,0.14048,5e-05,12.98336]
[1744101268489,74.06,79089.7954,98.4,0.14052,5e-05,12.986]
[1744101273550,74.05,79098.8594,98.4,0.14092,5e-05,13.01034]
[1744101278555,74.05,79098.3633,98.4,0.14087,5e-05,13.00744]
[1744101283560,74.04,79098.084,98.4,0.14084,5e-05,13.00531]
[1744101288565,74.04,79089.6857,98.4,0.14039,5e-05,12.97559]
[1744101288861,74.04,79089.6857,98.4,0.14039,5e-05,12.97559]
[1744101290127,74.04,79090.0956,98.4,0.1404,5e-05,12.9767]
[1744101291447,74.03,79089.5932,98.4,0.14037,5e-05,12.9747]
[1744101296573,74.03,79085.5945,98.4,0.14014,5e-05,12.95944]
[1744101300245,74.02,79083.3345,98.4,0.14001,5e-05,12.95096]
[1744101300680,74.02,79083.3212,98.4,0.14001,5e-05,12.95067]
[1744101301314,74.02,79083.3212,98.4,0.14001,5e-05,12.95067]
[1744101303535,74.02,79082.1413,98.4,0.13994,5e-05,12.94615]
[1744101306552,74.02,79098.7751,98.4,0.14079,5e-05,13.00209]
[1744101307365,74.01,79096.4518,98.4,0.14066,5e-05,12.99385]
[1744101307918,74.01,79096.4518,98.4,0.14066,5e-05,12.99354]
[1744101313591,74.0,79092.943,98.4,0.14045,5e-05,12.9798]
[1744101318206,74.0,79087.5182,98.4,0.14015,5e-05,12.96016]
[1744101318233,74.0,79087.5182,98.4,0.14015,5e-05,12.96016]
[1744101321215,74.0,79096.7675,98.4,0.14061,5e-05,12.99092]
[1744101321341,74.0,79096.7675,98.4,0.14061,5e-05,12.99092]
[1744101322600,73.99,79113.1872,98.4,0.14146,5e-05,13.0465]
[1744101325603,73.99,79123.3775,98.4,0.14197,5e-05,13.08039]
[1744101328367,73.99,79123.6598,98.4,0.14198,5e-05,13.08072]
[1744101329667,73.98,79119.2757,98.4,0.14174,5e-05,13.06511]
[1744101335216,73.98,79114.0519,98.4,0.1414,5e-05,13.04082]
[1744101335624,73.98,79114.0519,98.4,0.1414,5e-05,13.04082]
[1744101336926,73.97,79114.8253,98.4,0.14143,5e-05,13.04283]
[1744101337234,73.97,79114.8253,98.4,0.14143,5e-05,13.04283]
[1744101337497,73.97,79114.8253,98.4,0.14143,5e-05,13.04283]
[1744101342620,73.96,79121.4464,98.4,0.14175,5e-05,13.06366]
[1744101347439,73.96,79117.971,98.4,0.14155,5e-05,13.05065]
[1744101351362,73.95,79118.3659,98.4,0.14155,5e-05,13.0506]
[1744101353956,73.95,79118.1495,98.4,0.14152,5e-05,13.04894]
[1744101354006,73.95,79118.1495,98.4,0.14152,5e-05,13.04894]
[1744101354023,73.95,79118.1495,98.4,0.14152,5e-05,13.04894]
[1744101355058,73.95,79116.4462,98.4,0.14143,5e-05,13.04276]
[1744101360638,73.94,79124.4391,98.4,0.14181,5e-05,13.06835]
[1744101365643,73.93,79121.4974,98.4,0.14164,5e-05,13.05686]
[1744101369603,73.93,79120.3714,98.4,0.14157,5e-05,13.05219]
[1744101374621,73.92,79119.8982,98.4,0.14151,5e-05,13.04847]
[1744101374721,73.92,79119.8982,98.4,0.14151,5e-05,13.04847]
[1744101378656,73.91,79109.8917,98.4,0.14097,5e-05,13.01288]
[1744101380169,73.91,79109.4591,98.4,0.14094,5e-05,13.01108]
[1744101382263,73.91,79109.1394,98.4,0.14091,5e-05,13.00936]
[1744101383436,73.91,79109.7193,98.4,0.14094,5e-05,13.01103]
[1744101384861,73.9,79111.5423,98.4,0.14102,5e-05,13.01662]
[1744101384916,73.9,79111.5423,98.4,0.14102,5e-05,13.01662]
[1744101385663,73.9,79111.8088,98.4,0.14103,5e-05,13.01714]
[1744101390668,73.89,79110.7923,98.4,0.14094,5e-05,13.01172]
[1744101393672,73.87,79101.4576,98.4,0.14035,5e-05,12.97043]
[1744101395674,73.87,79090.7953,98.4,0.13979,5e-05,12.93341]
[1744101400722,73.86,79098.5111,98.4,0.14016,5e-05,12.95829]
[1744101406474,73.86,79098.3546,98.4,0.14013,5e-05,12.95625]
[1744101409608,73.85,79083.5546,98.4,0.13935,5e-05,12.90467]
[1744101414643,73.85,79082.3506,98.4,0.13927,5e-05,12.89939]
[1744101419678,73.84,79084.9746,98.4,0.13938,5e-05,12.90718]
[1744101423708,73.84,79097.7824,98.4,0.14003,5e-05,12.9502]
[1744101428713,73.83,79098.115,98.4,0.14003,5e-05,12.9499]
[1744101431716,73.83,79111.831,98.4,0.14073,5e-05,12.99587]
[1744101436721,73.82,79111.825,98.4,0.1407,5e-05,12.99412]
[1744101441726,73.81,79120.2903,98.4,0.14111,5e-05,13.02122]
[1744101446731,73.8,79123.7266,98.4,0.14126,5e-05,13.03108]
[1744101452738,73.79,79123.0824,98.4,0.14114,5e-05,13.02147]
[1744101454740,73.79,79110.3835,98.4,0.14047,5e-05,12.97729]
[1744101459745,73.78,79099.4293,98.4,0.13988,5e-05,12.93828]
[1744101465125,73.77,79105.5879,98.4,0.14017,5e-05,12.95792]
[1744101465814,73.77,79105.5879,110.9,0.14017,5e-05,12.95765]
[1744101471049,73.76,79103.6827,110.9,0.14004,5e-05,12.94948]
[1744101476084,73.76,79105.4597,110.9,0.14011,5e-05,12.95414]
[1744101481778,73.75,79107.9575,110.9,0.14022,5e-05,12.9615]
[1744101486942,73.74,79108.2328,110.9,0.14021,5e-05,12.96077]
[1744101488786,73.74,79122.8797,110.9,0.14096,5e-05,13.01028]
[1744101494210,73.73,79127.1165,110.9,0.14115,5e-05,13.02256]
[1744101499247,73.72,79128.3871,110.9,0.14118,5e-05,13.02506]
[1744101503275,73.7,79109.4583,110.9,0.14013,5e-05,12.95605]
[1744101508443,73.7,79113.7438,110.9,0.14034,5e-05,12.96952]
[1744101512338,73.69,79126.3018,110.9,0.14092,5e-05,13.00582]
[1744101517656,73.68,79122.2859,110.9,0.14069,5e-05,12.99072]
[1744101522685,73.67,79117.854,110.9,0.14043,5e-05,12.974]
[1744101527444,73.67,79128.0914,110.9,0.14094,5e-05,13.00715]
[1744101532479,73.66,79129.2154,110.9,0.14097,5e-05,13.00928]
[1744101536507,73.65,79139.9819,110.9,0.14151,5e-05,13.04473]
[1744101539781,73.65,79140.7211,110.9,0.14153,5e-05,13.04649]
[1744101541876,73.64,79143.2118,110.9,0.14164,5e-05,13.05383]
[1744101547584,73.63,79148.788,110.9,0.14189,5e-05,13.07051]
[1744101549250,73.63,79148.788,110.9,0.14189,5e-05,13.07008]
[1744101551612,73.62,79159.4107,110.9,0.14242,5e-05,13.10522]
[1744101552049,73.62,79159.4107,110.9,0.14242,5e-05,13.10522]
[1744101554633,73.57,79173.6583,110.9,0.143,5e-05,13.14337]
[1744101559668,73.54,79173.6583,110.9,0.14289,5e-05,13.13659]
[1744101561682,73.54,79155.0917,110.9,0.1419,5e-05,13.0719]
[1744101566717,73.53,79157.4207,110.9,0.14199,5e-05,13.07785]
[1744101567867,73.52,79168.0545,110.9,0.14254,5e-05,13.11397]
[1744101573821,73.51,79166.4169,110.9,0.14237,5e-05,13.10099]
[1744101574874,73.51,79156.0896,110.9,0.14182,5e-05,13.06462]
[1744101579808,73.5,79145.405,110.9,0.14123,5e-05,13.02606]
[1744101584843,73.49,79147.6457,110.9,0.14132,5e-05,13.03202]
[1744101589878,73.48,79149.3254,110.9,0.14138,5e-05,13.03605]
[1744101594894,73.48,79147.947,110.9,0.14128,5e-05,13.02956]
[1744101599899,73.47,79149.1022,110.9,0.14131,5e-05,13.03179]
[1744101604904,73.46,79146.4082,110.9,0.14114,5e-05,13.02087]
[1744101610004,73.45,79149.2186,110.9,0.14126,5e-05,13.02873]
[1744101613924,73.44,79161.615,110.9,0.14189,5e-05,13.06985]
[1744101613995,73.44,79161.615,110.9,0.14189,5e-05,13.06985]
[1744101614026,73.44,79161.615,110.9,0.14189,5e-05,13.06985]
[1744101614295,73.44,79161.615,110.9,0.14188,5e-05,13.06945]
[1744101619493,73.43,79163.3111,110.9,0.14194,5e-05,13.07316]
[1744101619704,73.43,79163.3111,110.9,0.14194,5e-05,13.07316]
[1744101623887,73.42,79163.3111,110.9,0.14191,5e-05,13.07126]
[1744101623904,73.42,79163.3111,110.9,0.14191,5e-05,13.07126]
[1744101623924,73.42,79147.3175,110.9,0.14106,5e-05,13.01574]
[1744101624565,73.42,79147.3175,110.9,0.14106,5e-05,13.01574]
[1744101625180,73.42,79147.3175,110.9,0.14105,5e-05,13.01528]
[1744101625722,73.42,79147.3175,110.9,0.14105,5e-05,13.01528]
[1744101626098,73.42,79147.3175,110.9,0.14104,5e-05,13.01484]
[1744101632184,73.4,79141.7989,110.9,0.14066,5e-05,12.98775]
[1744101636478,73.4,79141.9562,110.9,0.14065,5e-05,12.98702]
[1744101638317,73.39,79143.5799,110.9,0.14072,5e-05,12.99177]
[1744101640661,73.39,79142.8606,110.9,0.14067,5e-05,12.98846]
[1744101645693,73.38,79150.7897,110.9,0.14105,5e-05,13.0136]
[1744101651325,73.37,79153.9015,110.9,0.14116,5e-05,13.0211]
[1744101656490,73.36,79154.1208,110.9,0.14115,5e-05,13.02002]
[1744101662213,73.34,79150.8933,110.9,0.14093,5e-05,13.0062]
[1744101663862,73.34,79150.4772,110.9,0.1409,5e-05,13.00433]
[1744101664167,73.34,79150.4772,110.9,0.1409,5e-05,13.00391]
[1744101664878,73.34,79150.4772,110.9,0.1409,5e-05,13.00391]
[1744101664912,73.34,79150.4772,110.9,0.1409,5e-05,13.00391]
[1744101664926,73.34,79150.4772,110.9,0.1409,5e-05,13.00391]
[1744101664968,73.34,79148.5984,110.9,0.1408,5e-05,12.99744]
[1744101667456,73.33,79102.942,110.9,0.1384,5e-05,12.83871]
[1744101670975,73.33,79114.8761,110.9,0.13899,5e-05,12.87838]
[1744101671542,73.33,79114.8761,110.9,0.13899,5e-05,12.87838]
[1744101671640,73.33,79114.8761,110.9,0.13899,5e-05,12.87838]
[1744101677590,73.31,79122.6031,110.9,0.13935,5e-05,12.90206]
[1744101678533,73.31,79137.18,110.9,0.14009,5e-05,12.95111]
[1744101680865,73.31,79137.6194,110.9,0.1401,5e-05,12.95206]
[1744101681115,73.3,79137.6194,110.9,0.1401,5e-05,12.9515]
[1744101681136,73.3,79137.6194,110.9,0.1401,5e-05,12.9515]
[1744101681139,73.3,79137.6194,110.9,0.1401,5e-05,12.9515]
[1744101681724,73.3,79137.6194,110.9,0.1401,5e-05,12.9515]
[1744101681810,73.3,79137.6194,110.9,0.14009,5e-05,12.95093]
[1744101684625,73.3,79137.0971,110.9,0.14005,5e-05,12.94827]
[1744101685291,73.29,79137.0971,110.9,0.14004,5e-05,12.94783]
[1744101690618,73.28,79143.217,110.9,0.14032,5e-05,12.96626]
[1744101695653,73.27,79142.5586,110.9,0.1402,5e-05,12.95677]
[1744101697314,73.27,79142.9349,110.9,0.14022,5e-05,12.95764]
[1744101697697,73.27,79142.9349,110.9,0.14022,5e-05,12.95764]
[1744101702087,73.26,79144.7237,110.9,0.14028,5e-05,12.96208]
[1744101703695,73.26,79140.2828,110.9,0.14004,5e-05,12.94594]
[1744101704893,73.26,79140.2828,110.9,0.14003,5e-05,12.94558]
[1744101705725,73.25,79126.0225,110.9,0.13928,5e-05,12.89576]
[1744101707371,73.25,79125.2297,110.9,0.13923,5e-05,12.89269]
[1744101711441,73.23,79124.9504,110.9,0.13915,5e-05,12.88745]
[1744101711509,73.23,79124.9504,110.9,0.13915,5e-05,12.88745]
[1744101712094,73.23,79124.9504,110.9,0.13914,5e-05,12.88719]
[1744101713781,73.23,79109.5367,110.9,0.13833,5e-05,12.8336]
[1744101715877,73.23,79110.2534,110.9,0.13837,5e-05,12.8358]
[1744101721747,73.22,79109.9708,110.9,0.13833,5e-05,12.83325]
[1744101727879,73.21,79109.9977,110.9,0.1383,5e-05,12.83156]
[1744101732914,73.21,79113.3341,110.9,0.13845,5e-05,12.8417]
[1744101733226,73.21,79113.3341,110.9,0.13845,5e-05,12.8417]
[1744101734209,73.2,79113.3341,110.9,0.13845,5e-05,12.84142]
[1744101736000,73.2,79113.3341,110.9,0.13844,5e-05,12.84112]
[1744101736558,73.2,79116.0685,110.9,0.13858,5e-05,12.85026]
[1744101739638,73.2,79110.0394,110.9,0.13826,5e-05,12.82874]
[1744101740130,73.2,79110.0394,110.9,0.13825,5e-05,12.82848]
[1744101745382,73.19,79118.2315,110.9,0.13865,5e-05,12.85529]
[1744101745517,73.19,79118.2315,110.9,0.13865,5e-05,12.85529]
[1744101748794,73.19,79126.1609,110.9,0.13905,5e-05,12.88167]
[1744101752512,73.18,79125.5504,110.9,0.13896,5e-05,12.87322]
[1744101755165,73.18,79121.3454,110.9,0.13872,5e-05,12.85782]
[1744101756572,73.17,79122.0018,110.9,0.13875,5e-05,12.85979]
[1744101762069,73.17,79119.0003,110.9,0.13857,5e-05,12.84776]
[1744101762609,73.17,79119.0003,110.9,0.13857,5e-05,12.84776]
[1744101763936,73.17,79119.0003,110.9,0.13857,5e-05,12.84751]
[1744101769076,73.16,79122.8464,110.9,0.13874,5e-05,12.85916]
[1744101774081,73.15,79122.3199,110.9,0.13869,5e-05,12.85591]
[1744101777313,73.15,79124.5201,110.9,0.13879,5e-05,12.86263]
[1744101777737,73.15,79124.5201,110.9,0.13879,5e-05,12.86263]
[1744101782968,73.14,79125.8669,110.9,0.13884,5e-05,12.86582]
[1744101787211,73.13,79135.0997,110.9,0.13929,5e-05,12.89605]
[1744101791285,73.09,79152.0037,110.9,0.14004,5e-05,12.9458]
[1744101793303,73.09,79152.0037,110.9,0.14003,5e-05,12.94503]
[1744101794301,73.09,79152.0037,110.9,0.14002,5e-05,12.94465]
[1744101794418,73.09,79152.0037,110.9,0.14002,5e-05,12.94465]
[1744101794979,73.09,79152.0037,110.9,0.14002,5e-05,12.94465]
[1744101797366,73.08,79141.8754,110.9,0.13947,5e-05,12.90828]
[1744101799242,73.08,79139.3524,110.9,0.13933,5e-05,12.89924]
[1744101801472,73.08,79138.8936,110.9,0.1393,5e-05,12.89701]
[1744101807436,73.07,79139.0222,110.9,0.13927,5e-05,12.8952]
[1744101812471,73.06,79146.421,110.9,0.13959,5e-05,12.914]
[1744101817506,73.05,79149.2367,110.9,0.1397,5e-05,12.92195]
[1744101821984,73.05,79148.2026,110.9,0.13963,5e-05,12.91734]
[1744101826044,73.04,79148.5415,110.9,0.13963,5e-05,12.91713]
[1744101829567,73.03,79148.534,110.9,0.13961,5e-05,12.91572]
[1744101835633,73.02,79156.447,110.9,0.13998,5e-05,12.94051]
[1744101840331,73.02,79158.2544,110.9,0.14005,5e-05,12.94524]
[1744101845458,73.01,79160.3073,110.9,0.14013,5e-05,12.95043]
[1744101845564,73.01,79160.3073,110.9,0.14013,5e-05,12.95043]
[1744101850650,72.98,79166.027,110.9,0.14034,5e-05,12.96462]
[1744101852772,72.98,79167.0571,110.9,0.14038,5e-05,12.96738]
[1744101853190,72.98,79167.0571,110.9,0.14038,5e-05,12.96738]
[1744101856782,72.97,79193.8261,110.9,0.14176,5e-05,13.05801]
[1744101861817,72.96,79188.0216,110.9,0.14142,5e-05,13.03575]
[1744101864830,72.95,79189.125,110.9,0.14146,5e-05,13.03871]
[1744101871146,72.94,79192.4093,110.9,0.14159,5e-05,13.04748]
[1744101872893,72.94,79192.2131,110.9,0.14153,5e-05,13.04087]
[1744101879113,72.93,79196.842,110.9,0.14173,5e-05,13.05427]
[1744101885193,72.91,79196.0291,110.9,0.14164,5e-05,13.0484]
[1744101887135,72.91,79196.0291,110.9,0.14163,5e-05,13.04797]
[1744101887393,72.91,79196.0539,110.9,0.14162,5e-05,13.04763]
[1744101893034,72.89,79204.8187,110.9,0.14204,5e-05,13.07522]
[1744101897504,72.89,79210.5244,110.9,0.14232,5e-05,13.09307]
[1744101900098,72.88,79210.5244,110.9,0.1423,5e-05,13.09209]
[1744101905514,72.85,79217.8691,110.9,0.14257,5e-05,13.11002]
[1744101910564,72.83,79220.2806,110.9,0.14266,5e-05,13.11587]
[1744101912032,72.83,79220.2806,110.9,0.14265,5e-05,13.11536]
[1744101915566,72.82,79218.5791,110.9,0.14253,5e-05,13.10745]
[1744101917261,72.82,79218.5791,110.9,0.14251,5e-05,13.10648]
[1744101919757,72.81,79209.2473,110.9,0.142,5e-05,13.07315]
[1744101920423,72.81,79209.2473,110.9,0.14199,5e-05,13.07269]
[1744101925998,72.8,79204.2116,110.9,0.14169,5e-05,13.05292]
[1744101927910,72.8,79204.2116,110.9,0.14167,5e-05,13.05205]
[1744101929332,72.79,79201.2827,110.9,0.1415,5e-05,13.04098]
[1744101929379,72.79,79201.2827,110.9,0.1415,5e-05,13.04098]
[1744101931241,72.79,79192.6353,110.9,0.14099,5e-05,13.005]
[1744101933245,72.79,79182.4381,110.9,0.14044,5e-05,12.96885]
[1744101938249,72.78,79186.9642,110.9,0.14064,5e-05,12.98256]
[1744101941277,72.77,79183.1953,110.9,0.14043,5e-05,12.96833]
[1744101942010,72.77,79183.1953,110.9,0.14043,5e-05,12.96833]
[1744101944410,72.77,79180.0326,110.9,0.14024,5e-05,12.95627]
[1744101949892,72.76,79182.153,110.9,0.14033,5e-05,12.96183]
[1744101951279,72.75,79177.4394,110.9,0.14007,5e-05,12.94479]
[1744101954417,72.75,79176.5582,110.9,0.14,5e-05,12.94072]
[1744101956531,72.75,79176.5582,110.9,0.13999,5e-05,12.94005]
[1744101958396,72.74,79170.6805,110.9,0.13967,5e-05,12.91904]
[1744101959982,72.74,79170.328,110.9,0.13965,5e-05,12.91751]
[1744101962943,72.74,79170.328,110.9,0.13964,5e-05,12.91659]
[1744101964621,72.74,79176.2444,110.9,0.13994,5e-05,12.93645]
[1744101964698,72.73,79176.2444,110.9,0.13993,5e-05,12.93613]
[1744101969937,72.7,79167.9622,110.9,0.13938,5e-05,12.89974]
[1744101974621,72.68,79162.8937,110.9,0.13904,5e-05,12.87753]
[1744101974711,72.68,79162.8937,110.9,0.13903,5e-05,12.87722]
[1744101975658,72.68,79162.8937,110.9,0.13903,5e-05,12.87722]
[1744101976191,72.68,79162.8937,110.9,0.13903,5e-05,12.87722]
[1744101976330,72.68,79162.8937,110.9,0.13903,5e-05,12.87722]
[1744101977430,72.67,79162.8937,110.9,0.13902,5e-05,12.87677]
[1744101983162,72.67,79154.7496,110.9,0.13858,5e-05,12.8475]
[1744101988944,72.66,79154.7772,110.9,0.13856,5e-05,12.8464]
[1744101994944,72.66,79158.7353,110.9,0.13871,5e-05,12.85378]
[1744101996302,72.66,79158.7353,110.9,0.1387,5e-05,12.85358]
[1744101997158,72.66,79158.0556,110.9,0.13866,5e-05,12.85101]
[1744101997225,72.66,79158.0556,110.9,0.13866,5e-05,12.85082]
[1744101999787,72.65,79148.0916,110.9,0.13813,5e-05,12.81559]
[1744102004822,72.65,79145.2988,110.9,0.13797,5e-05,12.80485]
[1744102009857,72.64,79145.5082,110.9,0.13796,5e-05,12.80453]
[1744102015364,72.64,79145.3077,110.9,0.13793,5e-05,12.80279]
[1744102015876,72.64,79145.3077,110.9,0.13793,5e-05,12.80279]
[1744102016077,72.64,79145.3077,110.9,0.13793,5e-05,12.80258]
[1744102021941,72.62,79143.5819,110.9,0.1378,5e-05,12.79389]
[1744102024633,72.62,79144.509,110.9,0.13783,5e-05,12.79621]
[1744102025443,72.62,79144.509,110.9,0.13783,5e-05,12.79577]
[1744102025604,72.62,79144.509,110.9,0.13783,5e-05,12.79577]
[1744102025643,72.62,79144.509,110.9,0.13783,5e-05,12.79577]
[1744102030633,72.61,79140.1756,110.9,0.13756,5e-05,12.77852]
[1744102031924,72.61,79140.1756,110.9,0.13756,5e-05,12.77807]
[1744102036310,72.6,79140.1163,110.9,0.13753,5e-05,12.77607]
[1744102036385,72.6,79140.5888,110.9,0.13754,5e-05,12.77726]
[1744102039788,72.59,79140.9147,110.9,0.13755,5e-05,12.77744]
[1744102039791,72.59,79140.9147,110.9,0.13755,5e-05,12.77744]
[1744102040176,72.59,79140.9147,110.9,0.13754,5e-05,12.77713]
[1744102040637,72.59,79140.9147,110.9,0.13754,5e-05,12.77713]
[1744102042409,72.59,79140.9147,110.9,0.13753,5e-05,12.77624]
[1744102043089,72.59,79140.9147,110.9,0.13752,5e-05,12.77595]
[1744102046486,72.58,79138.7354,110.9,0.13739,5e-05,12.7675]
[1744102046487,72.58,79138.7354,110.9,0.13739,5e-05,12.7675]
[1744102046716,72.58,79138.7354,110.9,0.13739,5e-05,12.7672]
[1744102052152,72.57,79140.5558,110.9,0.13741,5e-05,12.76626]
[1744102055089,72.57,79138.2868,110.9,0.13727,5e-05,12.75755]
[1744102055723,72.56,79138.2868,110.9,0.13727,5e-05,12.75713]
[1744102061118,72.55,79138.1104,110.9,0.13723,5e-05,12.75442]
[1744102066415,72.54,79137.8703,110.9,0.13717,5e-05,12.75112]
[1744102067651,72.54,79137.8703,110.9,0.13717,5e-05,12.75071]
[1744102068311,72.54,79137.8703,110.9,0.13717,5e-05,12.75071]
[1744102074367,72.53,79142.2339,110.9,0.13735,5e-05,12.7633]
[1744102080367,72.52,79141.6725,110.9,0.13729,5e-05,12.75885]
[1744102080587,72.52,79140.6326,110.9,0.13723,5e-05,12.75483]
[1744102084245,72.51,79140.6326,110.9,0.1372,5e-05,12.75348]
[1744102089411,72.5,79134.8515,110.9,0.13686,5e-05,12.73073]
[1744102089994,72.5,79134.8515,110.9,0.13686,5e-05,12.73073]
[1744102093331,72.49,79140.8813,110.9,0.13715,5e-05,12.75022]
[1744102093393,72.49,79140.8813,110.9,0.13715,5e-05,12.75022]
[1744102093990,72.49,79140.8813,110.9,0.13714,5e-05,12.74968]
[1744102095156,72.49,79140.8813,110.9,0.13714,5e-05,12.7492]
[1744102097446,72.48,79158.8022,110.9,0.13805,5e-05,12.81]
[1744102102451,72.47,79158.6161,110.9,0.138,5e-05,12.80698]
[1744102105714,72.46,79158.9114,110.9,0.138,5e-05,12.80659]
[1744102105807,72.46,79158.9114,110.9,0.13799,5e-05,12.80613]
[1744102111017,72.46,79158.6028,110.9,0.13795,5e-05,12.80375]
[1744102116465,72.45,79155.1623,110.9,0.1377,5e-05,12.78491]
[1744102122471,72.44,79153.3492,110.9,0.13757,5e-05,12.77679]
[1744102123144,72.44,79153.3492,110.9,0.13757,5e-05,12.77679]
[1744102123503,72.44,79153.3492,110.9,0.13757,5e-05,12.77651]
[1744102124079,72.44,79153.3492,110.9,0.13757,5e-05,12.77651]
[1744102124090,72.44,79153.3492,110.9,0.13757,5e-05,12.77651]
[1744102124180,72.44,79153.3492,110.9,0.13757,5e-05,12.77623]
[1744102129478,72.43,79150.8974,110.9,0.13741,5e-05,12.76565]
[1744102130115,72.43,79150.8974,110.9,0.13741,5e-05,12.76565]
[1744102132104,72.42,79150.9812,110.9,0.1374,5e-05,12.76506]
[1744102133173,72.42,79150.9812,110.9,0.13739,5e-05,12.76458]
[1744102134608,72.42,79150.1152,110.9,0.13733,5e-05,12.76074]
[1744102136478,72.42,79150.1152,110.9,0.13732,5e-05,12.76034]
[1744102136485,72.41,79132.92,110.9,0.13642,5e-05,12.70022]
[1744102137491,72.41,79132.92,110.9,0.13641,5e-05,12.69983]
[1744102140198,72.41,79132.92,110.9,0.1364,5e-05,12.69906]
[1744102140233,72.41,79132.92,110.9,0.1364,5e-05,12.69906]
[1744102141356,72.41,79132.92,110.9,0.1364,5e-05,12.69868]
[1744102142784,72.4,79122.9246,110.9,0.13586,5e-05,12.66295]
[1744102144936,72.4,79121.876,110.9,0.1358,5e-05,12.65898]
[1744102147995,72.4,79121.4158,110.9,0.13576,5e-05,12.6564]
[1744102148075,72.39,79121.4158,110.9,0.13576,5e-05,12.65607]
[1744102153449,72.39,79123.3698,110.9,0.13583,5e-05,12.6612]
[1744102158508,72.38,79123.7225,110.9,0.13581,5e-05,12.66]
[1744102163934,72.36,79130.9324,110.9,0.13615,5e-05,12.6825]
[1744102168969,72.35,79133.805,110.9,0.13626,5e-05,12.69029]
[1744102172997,72.35,79146.3727,110.9,0.13684,5e-05,12.72697]
[1744102178032,72.33,79151.6117,110.9,0.13708,5e-05,12.74264]
[1744102183067,72.32,79153.1735,110.9,0.13712,5e-05,12.74552]
[1744102188102,72.31,79153.5193,110.9,0.1371,5e-05,12.74419]
[1744102193137,72.3,79153.3956,110.9,0.13705,5e-05,12.74131]
[1744102194326,72.3,79153.3956,110.9,0.13705,5e-05,12.74131]
[1744102199457,72.29,79145.8544,110.9,0.13662,5e-05,12.71274]
[1744102201685,72.28,79144.2637,110.9,0.13652,5e-05,12.70585]
[1744102202792,72.28,79144.2637,110.9,0.13652,5e-05,12.70585]
[1744102206232,72.28,79113.6245,110.9,0.1349,5e-05,12.59794]
[1744102208559,72.27,79103.1079,110.9,0.13435,5e-05,12.56091]
[1744102213281,72.27,79090.2648,110.9,0.13367,5e-05,12.51524]
[1744102214202,72.27,79090.2648,110.9,0.13367,5e-05,12.51524]
[1744102218073,72.27,79093.2,110.9,0.13381,5e-05,12.52439]
[1744102220079,72.26,79094.6955,110.9,0.13388,5e-05,12.52907]
[1744102224730,72.26,79095.2018,110.9,0.13388,5e-05,12.5295]
[1744102226046,72.26,79095.2018,110.9,0.13388,5e-05,12.52931]
[1744102227379,72.25,79072.2473,110.9,0.1327,5e-05,12.44937]
[1744102232544,72.25,79071.4247,110.9,0.1326,5e-05,12.44075]
[1744102238138,72.25,79073.0712,110.9,0.13267,5e-05,12.44539]
[1744102243491,72.24,79066.768,110.9,0.13233,5e-05,12.42263]
[1744102248436,72.24,79073.7402,110.9,0.13268,5e-05,12.44612]
[1744102251487,72.24,79074.063,110.9,0.13269,5e-05,12.44681]
[1744102252820,72.24,79074.063,110.9,0.13268,5e-05,12.44645]
[1744102257811,72.23,79080.0111,110.9,0.13297,5e-05,12.46636]
[1744102263615,72.23,79072.0672,110.9,0.13255,5e-05,12.43778]
[1744102268047,72.23,79075.4163,110.9,0.13271,5e-05,12.44873]
[1744102273625,72.22,79083.3755,110.9,0.13311,5e-05,12.47547]
[1744102279631,72.22,79087.0048,110.9,0.13328,5e-05,12.4872]
[1744102284636,72.21,79089.0948,110.9,0.13337,5e-05,12.49364]
[1744102289641,72.21,79093.5485,110.9,0.13359,5e-05,12.50825]
[1744102295647,72.2,79108.7342,110.9,0.13431,5e-05,12.55466]
[1744102298484,72.2,79110.0662,110.9,0.13437,5e-05,12.55879]
[1744102299218,72.2,79110.0662,110.9,0.13437,5e-05,12.55854]
[1744102301929,72.2,79110.0662,110.9,0.13436,5e-05,12.55781]
[1744102302418,72.2,79110.0662,110.9,0.13436,5e-05,12.55781]
[1744102304656,72.2,79096.0868,110.9,0.13363,5e-05,12.50871]
[1744102310065,72.19,79095.7238,110.9,0.13359,5e-05,12.50657]
[1744102311253,72.19,79095.7238,110.9,0.13359,5e-05,12.50642]
[1744102314149,72.19,79090.6923,110.9,0.13332,5e-05,12.48828]
[1744102318235,72.19,79090.4622,110.9,0.1333,5e-05,12.48693]
[1744102323045,72.18,79080.7384,110.9,0.13279,5e-05,12.4521]
[1744102328416,72.18,79073.3936,110.9,0.1324,5e-05,12.42606]
[1744102334122,72.17,79072.6225,110.9,0.13235,5e-05,12.42245]
[1744102336571,72.17,79071.8,110.9,0.1323,5e-05,12.41947]
[1744102342694,72.17,79071.5855,110.9,0.13229,5e-05,12.41856]
[1744102348225,72.17,79068.4813,110.9,0.13213,5e-05,12.40773]
[1744102348901,72.17,79068.4813,110.9,0.13213,5e-05,12.40773]
[1744102350890,72.17,79068.4813,110.9,0.13213,5e-05,12.40763]
[1744102350997,72.17,79068.4813,110.9,0.13213,5e-05,12.40763]
[1744102353260,72.17,79056.2004,110.9,0.13145,5e-05,12.35986]
[1744102358430,72.17,79055.6035,110.9,0.13142,5e-05,12.35761]
[1744102359089,72.17,79055.6035,110.9,0.13142,5e-05,12.35756]
[1744102361071,72.17,79055.7565,110.9,0.13143,5e-05,12.358]
[1744102361925,72.17,79055.7565,110.9,0.13143,5e-05,12.35795]
[1744102365189,72.17,79056.267,110.9,0.13145,5e-05,12.35973]
[1744102367191,72.17,79062.3011,110.9,0.13176,5e-05,12.38066]
[1744102372394,72.17,79069.1843,110.9,0.13211,5e-05,12.40449]
[1744102372827,72.17,79069.1843,110.9,0.13211,5e-05,12.40449]
[1744102373571,72.17,79069.1843,110.9,0.13211,5e-05,12.40449]
[1744102379016,72.17,79066.124,110.9,0.13195,5e-05,12.39381]
[1744102383223,72.17,79062.5249,110.9,0.13177,5e-05,12.38144]
[1744102385572,72.17,79056.7301,110.9,0.13148,5e-05,12.36138]
[1744102387021,72.17,79056.7301,110.9,0.13148,5e-05,12.36137]
[1744102387200,72.17,79056.7301,110.9,0.13148,5e-05,12.36137]
[1744102388062,72.17,79056.7301,110.9,0.13148,5e-05,12.36137]
[1744102388098,72.17,79056.7301,110.9,0.13148,5e-05,12.36137]
[1744102388138,72.17,79056.7301,110.9,0.13148,5e-05,12.36137]
[1744102388425,72.17,79056.7301,110.9,0.13148,5e-05,12.36137]
[1744102388506,72.17,79056.7301,110.9,0.13148,5e-05,12.36139]
[1744102389683,72.17,79056.7301,110.9,0.13148,5e-05,12.36139]
[1744102391527,72.17,79000.36,110.9,0.12863,5e-05,12.16666]
[1744102396562,72.17,78995.1722,110.9,0.12837,5e-05,12.14915]
[1744102398750,72.17,78999.6224,110.9,0.1286,5e-05,12.16457]
[1744102401890,72.17,78997.6332,110.9,0.1285,5e-05,12.15799]
[1744102403242,72.17,78997.6332,110.9,0.1285,5e-05,12.15807]
[1744102408646,72.18,78996.6646,110.9,0.12846,5e-05,12.15517]
[1744102410787,72.18,78996.6646,110.9,0.12846,5e-05,12.15532]
[1744102412067,72.18,78996.6646,110.9,0.12842,5e-05,12.15035]
[1744102417709,72.18,78999.8974,110.9,0.12859,5e-05,12.16199]
[1744102422744,72.18,79007.1161,110.9,0.12895,5e-05,12.18705]
[1744102422889,72.18,79007.1161,110.9,0.12895,5e-05,12.18705]
[1744102424654,72.18,79007.1161,110.9,0.12896,5e-05,12.18708]
[1744102428786,72.18,79018.1457,110.9,0.12951,5e-05,12.22517]
[1744102433794,72.18,79021.7012,110.9,0.12969,5e-05,12.23728]
[1744102434519,72.18,79021.7012,110.9,0.12969,5e-05,12.23728]
[1744102436534,72.18,79026.4657,110.9,0.12993,5e-05,12.25364]
[1744102441282,72.18,79019.6783,110.9,0.12958,5e-05,12.23006]
[1744102444687,72.18,79022.767,110.9,0.12974,5e-05,12.24062]
[1744102447741,72.18,79023.6901,110.9,0.12978,5e-05,12.24368]
[1744102450956,72.18,79023.0198,110.9,0.12974,5e-05,12.2412]
[1744102451057,72.18,79023.0198,110.9,0.12974,5e-05,12.2412]
[1744102453112,72.18,79032.8483,110.9,0.13024,5e-05,12.27504]
[1744102455694,72.17,79034.9672,110.9,0.13034,5e-05,12.28218]
[1744102456059,72.17,79034.9672,110.9,0.13034,5e-05,12.28208]
[1744102458620,72.17,79044.7334,110.9,0.13083,5e-05,12.31561]
[1744102459103,72.17,79044.7334,110.9,0.13083,5e-05,12.31547]
[1744102460213,72.17,79047.3583,110.9,0.13096,5e-05,12.3244]
[1744102460707,72.17,79047.3583,110.9,0.13096,5e-05,12.3244]
[1744102461594,72.17,79048.0305,110.9,0.13099,5e-05,12.32657]
[1744102462826,72.17,79065.2212,110.9,0.13186,5e-05,12.38568]
[1744102467191,72.17,79061.0247,110.9,0.13164,5e-05,12.37022]
[1744102467888,72.16,79061.0575,110.9,0.13163,5e-05,12.37012]
[1744102468265,72.16,79061.0575,110.9,0.13163,5e-05,12.37012]
[1744102468306,72.16,79061.0575,110.9,0.13163,5e-05,12.37012]
[1744102468409,72.16,79061.0575,110.9,0.13163,5e-05,12.37012]
[1744102468832,72.16,79069.1767,110.9,0.13205,5e-05,12.39814]
[1744102469613,72.16,79069.1767,110.9,0.13205,5e-05,12.39814]
[1744102470867,72.16,79078.0032,110.9,0.1325,5e-05,12.42871]
[1744102476244,72.16,79080.5558,110.9,0.13258,5e-05,12.43226]
[1744102479476,72.16,79095.7649,110.9,0.13336,5e-05,12.48472]
[1744102482723,72.16,79095.7649,110.9,0.13335,5e-05,12.48434]
[1744102483855,72.16,79128.3634,110.9,0.13503,5e-05,12.59713]
[1744102485693,72.16,79129.4022,110.9,0.13508,5e-05,12.60037]
[1744102486020,72.15,79129.4022,110.9,0.13507,5e-05,12.6]
[1744102486689,72.15,79129.4022,110.9,0.13507,5e-05,12.6]
[1744102486724,72.15,79129.4022,110.9,0.13507,5e-05,12.6]
[1744102486833,72.15,79129.4022,110.9,0.13507,5e-05,12.6]
[1744102488861,72.15,79154.7198,110.9,0.13637,5e-05,12.68698]
[1744102493141,72.14,79152.9894,110.9,0.13626,5e-05,12.67944]
[1744102495734,72.14,79152.4962,110.9,0.13622,5e-05,12.67697]
[1744102499569,72.13,79151.3525,110.9,0.13614,5e-05,12.67151]
[1744102499805,72.13,79151.3525,110.9,0.13614,5e-05,12.67151]
[1744102500704,72.13,79150.7031,110.9,0.1361,5e-05,12.66888]
[1744102501359,72.13,79150.7031,110.9,0.13609,5e-05,12.66854]
[1744102501505,72.13,79150.7031,110.9,0.13609,5e-05,12.66854]
[1744102504481,72.12,79153.3029,110.9,0.13621,5e-05,12.67637]
[1744102506628,72.12,79153.3029,110.9,0.13619,5e-05,12.67541]
[1744102507189,72.12,79153.3029,110.9,0.13618,5e-05,12.67495]
[1744102509831,72.11,79151.538,110.9,0.13608,5e-05,12.66789]
[1744102514887,72.1,79146.319,110.9,0.13577,5e-05,12.64761]
[1744102516147,72.1,79146.319,110.9,0.13577,5e-05,12.64728]
[1744102518328,72.1,79150.8185,110.9,0.13599,5e-05,12.66207]
[1744102520954,72.09,79150.387,110.9,0.13595,5e-05,12.65945]
[1744102522179,72.09,79150.387,110.9,0.13594,5e-05,12.65901]
[1744102522256,72.09,79150.387,110.9,0.13594,5e-05,12.65901]
[1744102522270,72.09,79150.387,110.9,0.13594,5e-05,12.65901]
[1744102527364,72.08,79146.4904,110.9,0.13571,5e-05,12.64381]
[1744102528384,72.08,79146.4904,110.9,0.13571,5e-05,12.64349]
[1744102528914,72.08,79146.4904,110.9,0.1357,5e-05,12.64318]
[1744102529741,72.08,79146.4904,110.9,0.1357,5e-05,12.64318]
[1744102530211,72.08,79146.3749,110.9,0.13569,5e-05,12.64236]
[1744102532455,72.08,79148.2986,110.9,0.13574,5e-05,12.64334]
[1744102533338,72.07,79148.2986,110.9,0.13573,5e-05,12.64302]
[1744102538586,72.07,79150.9154,110.9,0.13583,5e-05,12.65006]
[1744102542138,72.06,79156.4328,110.9,0.13611,5e-05,12.66825]
[1744102542807,72.06,79156.4328,110.9,0.13611,5e-05,12.66825]
[1744102548656,72.05,79159.6478,110.9,0.13623,5e-05,12.67685]
[1744102553691,72.04,79155.2364,110.9,0.13598,5e-05,12.65979]
[1744102558141,72.04,79155.3339,110.9,0.13596,5e-05,12.65879]
[1744102558601,72.04,79155.3339,110.9,0.13596,5e-05,12.65879]
[1744102563761,72.03,79157.7751,110.9,0.13605,5e-05,12.66518]
[1744102565589,72.02,79157.7751,110.9,0.13605,5e-05,12.66484]
[1744102571817,72.01,79165.0428,110.9,0.13639,5e-05,12.68766]
[1744102572568,72.01,79165.0428,110.9,0.13639,5e-05,12.68766]
[1744102573173,72.01,79165.0428,110.9,0.13638,5e-05,12.68728]
[1744102575361,72.01,79168.0195,110.9,0.13653,5e-05,12.69692]
[1744102575385,72.01,79168.0195,110.9,0.13653,5e-05,12.69692]
[1744102577408,72.0,79168.2181,110.9,0.13653,5e-05,12.69685]
[1744102582211,72.0,79173.0395,110.9,0.13675,5e-05,12.71171]
[1744102585174,71.99,79179.4546,110.9,0.13706,5e-05,12.73288]
[1744102585346,71.99,79179.4546,110.9,0.13706,5e-05,12.73288]
[1744102585642,71.99,79179.4546,110.9,0.13706,5e-05,12.73288]
[1744102589681,71.98,79182.3172,110.9,0.13719,5e-05,12.74107]
[1744102592238,71.98,79181.9724,110.9,0.1371,5e-05,12.73352]
[1744102594189,71.97,79179.4328,110.9,0.13695,5e-05,12.72363]
[1744102599864,71.96,79183.0339,110.9,0.13711,5e-05,12.7342]
[1744102599913,71.96,79183.0339,110.9,0.13711,5e-05,12.7342]
[1744102600284,71.96,79183.0339,110.9,0.13711,5e-05,12.73378]
[1744102600749,71.96,79183.0339,110.9,0.13711,5e-05,12.73378]
[1744102601975,71.96,79169.4955,110.9,0.13638,5e-05,12.68554]
[1744102607398,71.95,79163.7024,110.9,0.13604,5e-05,12.66317]
[1744102609977,71.94,79161.8438,110.9,0.13593,5e-05,12.65583]
[1744102609984,71.94,79174.8542,110.9,0.13661,5e-05,12.7008]
[1744102614989,71.93,79180.9874,110.9,0.1369,5e-05,12.72031]
[1744102619994,71.92,79181.0805,110.9,0.13687,5e-05,12.71863]
[1744102620375,71.92,79181.0805,110.9,0.13687,5e-05,12.71863]
[1744102626000,71.91,79179.0501,110.9,0.13673,5e-05,12.70927]
[1744102629171,71.91,79181.0935,110.9,0.13682,5e-05,12.71526]
[1744102633011,71.9,79171.3527,110.9,0.13629,5e-05,12.67978]
[1744102639017,71.89,79164.8041,110.9,0.13591,5e-05,12.65507]
[1744102640290,71.89,79164.8041,110.9,0.13591,5e-05,12.65477]
[1744102640780,71.89,79164.8041,110.9,0.13591,5e-05,12.65477]
[1744102642251,71.89,79167.2422,110.9,0.13603,5e-05,12.66267]
[1744102647314,71.88,79174.5402,110.9,0.13638,5e-05,12.68654]
[1744102653031,71.87,79178.0744,110.9,0.13649,5e-05,12.69172]
[1744102654712,71.87,79178.0337,110.9,0.13648,5e-05,12.69123]
[1744102657018,71.87,79178.0337,110.9,0.13647,5e-05,12.6906]
[1744102657035,71.87,79163.5446,110.9,0.13571,5e-05,12.63968]
[1744102663041,71.86,79162.9421,110.9,0.13565,5e-05,12.63588]
[1744102668046,71.85,79166.8832,110.9,0.13584,5e-05,12.64819]
[1744102673051,71.85,79164.5588,110.9,0.13569,5e-05,12.63864]
[1744102678056,71.84,79160.6514,110.9,0.13547,5e-05,12.62363]
[1744102683515,71.83,79154.0486,110.9,0.1351,5e-05,12.59936]
[1744102683955,71.83,79154.0486,110.9,0.1351,5e-05,12.59936]
[1744102687312,71.83,79147.7292,110.9,0.13476,5e-05,12.57648]
[1744102692659,71.82,79151.6242,110.9,0.13494,5e-05,12.58825]
[1744102695824,71.82,79152.0352,110.9,0.13495,5e-05,12.58906]
[1744102697855,71.82,79156.6547,110.9,0.13518,5e-05,12.60464]
[1744102703736,71.81,79155.2769,110.9,0.13507,5e-05,12.59769]
[1744102704084,71.81,79155.2769,110.9,0.13507,5e-05,12.59769]
[1744102705231,71.81,79155.2769,110.9,0.13507,5e-05,12.59738]
[1744102706141,71.8,79155.227,110.9,0.13506,5e-05,12.59689]
[1744102711792,71.8,79158.9532,110.9,0.13519,5e-05,12.60343]
[1744102712473,71.8,79158.9532,110.9,0.13519,5e-05,12.60343]
[1744102713120,71.8,79158.9532,110.9,0.13518,5e-05,12.6031]
[1744102717699,71.79,79156.5598,110.9,0.13505,5e-05,12.59385]
[1744102723101,71.79,79151.2322,110.9,0.13474,5e-05,12.57356]
[1744102725153,71.78,79151.1063,110.9,0.13473,5e-05,12.57256]
[1744102725611,71.78,79151.1063,110.9,0.13473,5e-05,12.57256]
[1744102726572,71.78,79151.1063,110.9,0.13472,5e-05,12.57228]
[1744102731932,71.78,79157.0335,110.9,0.13501,5e-05,12.59165]
[1744102736967,71.77,79160.2064,110.9,0.13516,5e-05,12.60163]
[1744102742002,71.77,79158.2373,110.9,0.13504,5e-05,12.5937]
[1744102744601,71.76,79158.4832,110.9,0.13505,5e-05,12.59414]
[1744102745517,71.76,79158.4832,110.9,0.13504,5e-05,12.59392]
[1744102746673,71.76,79158.4832,110.9,0.13504,5e-05,12.59364]
[1744102748044,71.76,79147.3302,110.9,0.13445,5e-05,12.55415]
[1744102753079,71.75,79150.4529,110.9,0.13459,5e-05,12.56373]
[1744102753319,71.75,79150.4529,110.9,0.13459,5e-05,12.56373]
[1744102755251,71.75,79150.4529,110.9,0.13458,5e-05,12.56321]
[1744102760591,71.75,79142.2648,110.9,0.13414,5e-05,12.53347]
[1744102763279,71.74,79149.4434,110.9,0.1345,5e-05,12.55783]
[1744102765483,71.74,79153.8978,110.9,0.13473,5e-05,12.57305]
[1744102769250,71.74,79154.6219,110.9,0.13475,5e-05,12.57447]
[1744102774464,71.73,79153.0291,110.9,0.13461,5e-05,12.56297]
[1744102775786,71.73,79155.7284,110.9,0.13474,5e-05,12.57213]
[1744102776836,71.73,79155.7284,110.9,0.13474,5e-05,12.57186]
[1744102779724,71.73,79155.1064,110.9,0.1347,5e-05,12.56897]
[1744102782357,71.72,79146.9212,110.9,0.13426,5e-05,12.5396]
[1744102783743,71.72,79147.0673,110.9,0.13426,5e-05,12.53988]
[1744102789170,71.72,79150.8959,110.9,0.13444,5e-05,12.55179]
[1744102794175,71.71,79149.739,110.9,0.13436,5e-05,12.54653]
[1744102799126,71.71,79146.6918,110.9,0.13419,5e-05,12.53496]
[1744102799835,71.71,79147.2413,110.9,0.13421,5e-05,12.53666]
[1744102799895,71.7,79147.2413,110.9,0.13421,5e-05,12.53642]
[1744102804977,71.7,79143.8492,110.9,0.13401,5e-05,12.52334]
[1744102810191,71.69,79140.6421,110.9,0.13382,5e-05,12.51055]
[1744102813194,71.69,79127.9851,110.9,0.13315,5e-05,12.46565]
[1744102818199,71.68,79128.0823,110.9,0.13314,5e-05,12.46501]
[1744102823204,71.68,79127.8288,110.9,0.13312,5e-05,12.46316]
[1744102828209,71.68,79127.3293,110.9,0.13307,5e-05,12.46046]
[1744102833214,71.67,79134.8627,110.9,0.13341,5e-05,12.48071]
[1744102836217,71.67,79146.8866,110.9,0.13402,5e-05,12.522]
[1744102840082,71.66,79145.6335,110.9,0.13394,5e-05,12.51683]
[1744102845226,71.66,79152.0271,110.9,0.13425,5e-05,12.53765]
[1744102850084,71.65,79149.3121,110.9,0.13409,5e-05,12.52723]
[1744102850091,71.65,79149.3121,110.9,0.13409,5e-05,12.52698]
[1744102851232,71.65,79170.2496,110.9,0.13518,5e-05,12.60006]
[1744102854632,71.65,79177.1604,110.9,0.13553,5e-05,12.6236]
[1744102858344,71.65,79171.8165,110.9,0.13524,5e-05,12.60401]
[1744102859169,71.65,79171.8165,110.9,0.13524,5e-05,12.60401]
[1744102859520,71.64,79170.4505,110.9,0.13516,5e-05,12.59902]
[1744102863245,71.64,79155.4171,110.9,0.13437,5e-05,12.54574]
[1744102864974,71.64,79155.4171,110.9,0.13437,5e-05,12.54562]
[1744102866351,71.64,79155.4171,110.9,0.13436,5e-05,12.54527]
[1744102869289,71.64,79146.4439,110.9,0.13388,5e-05,12.51338]
[1744102869292,71.64,79146.4439,110.9,0.13388,5e-05,12.51338]
[1744102869892,71.64,79146.4439,110.9,0.13388,5e-05,12.51308]
[1744102872913,71.63,79134.1911,110.9,0.13323,5e-05,12.46942]
[1744102875585,71.63,79134.1911,110.9,0.13322,5e-05,12.46886]
[1744102876151,71.63,79134.1911,110.9,0.13322,5e-05,12.46886]
[1744102877580,71.63,79133.332,110.9,0.13317,5e-05,12.46536]
[1744102878121,71.63,79133.332,110.9,0.13317,5e-05,12.46536]
[1744102878602,71.63,79133.332,110.9,0.13317,5e-05,12.46515]
[1744102878723,71.63,79133.332,110.9,0.13317,5e-05,12.46515]
[1744102879106,71.63,79133.332,110.9,0.13317,5e-05,12.46515]
[1744102879207,71.63,79133.332,110.9,0.13316,5e-05,12.46495]
[1744102879444,71.63,79133.332,110.9,0.13316,5e-05,12.46495]
[1744102880339,71.62,79133.332,110.9,0.13316,5e-05,12.4647]
[1744102880446,71.62,79133.332,110.9,0.13316,5e-05,12.4647]
[1744102882264,71.62,79115.5925,110.9,0.13224,5e-05,12.40222]
[1744102884937,71.62,79115.5925,110.9,0.13223,5e-05,12.40173]
[1744102885668,71.62,79115.5925,110.9,0.13222,5e-05,12.40149]
[1744102886048,71.62,79115.5925,110.9,0.13222,5e-05,12.40149]
[1744102887707,71.62,79112.5082,110.9,0.13206,5e-05,12.39023]
[1744102889786,71.61,79112.5082,110.9,0.13205,5e-05,12.3897]
[1744102890146,71.61,79112.5082,110.9,0.13205,5e-05,12.3897]
[1744102891364,71.61,79118.4501,110.9,0.1323,5e-05,12.40486]
[1744102897082,71.61,79117.5417,110.9,0.13223,5e-05,12.4002]
[1744102901767,71.6,79116.7262,110.9,0.13218,5e-05,12.39638]
[1744102903595,71.6,79116.7262,110.9,0.13217,5e-05,12.39595]
[1744102909166,71.6,79091.8626,110.9,0.13088,5e-05,12.30837]
[1744102911895,71.59,79091.8626,110.9,0.13087,5e-05,12.30814]
[1744102911946,71.59,79091.8626,110.9,0.13087,5e-05,12.30814]
[1744102912315,71.59,79091.8626,110.9,0.13087,5e-05,12.30802]
[1744102913064,71.59,79091.8626,110.9,0.13087,5e-05,12.30802]
[1744102915210,71.59,79104.929,110.9,0.13154,5e-05,12.35316]
[1744102917746,71.59,79111.7144,110.9,0.13188,5e-05,12.37647]
[1744102920788,71.59,79111.8187,110.9,0.13188,5e-05,12.37623]
[1744102921645,71.59,79111.8187,110.9,0.13187,5e-05,12.37603]
[1744102921931,71.59,79111.8187,110.9,0.13187,5e-05,12.37603]
[1744102922258,71.59,79111.8187,110.9,0.13187,5e-05,12.37586]
[1744102923204,71.59,79111.8187,110.9,0.13187,5e-05,12.37586]
[1744102923265,71.59,79111.8187,110.9,0.13187,5e-05,12.37573]
[1744102924546,71.59,79111.8187,110.9,0.13187,5e-05,12.3756]
[1744102925120,71.59,79111.8187,110.9,0.13187,5e-05,12.3756]
[1744102928300,71.58,79100.5989,110.9,0.13128,5e-05,12.33582]
[1744102929198,71.58,79100.5989,110.9,0.13128,5e-05,12.33582]
[1744102929201,71.58,79100.5989,110.9,0.13128,5e-05,12.33582]
[1744102929307,71.58,79100.5989,110.9,0.13128,5e-05,12.33565]
[1744102930080,71.58,79100.5989,110.9,0.13128,5e-05,12.33565]
[1744102932465,71.58,79099.4668,110.9,0.13121,5e-05,12.33138]
[1744102932731,71.58,79098.7973,110.9,0.13118,5e-05,12.3289]
[1744102933316,71.58,79089.1372,110.9,0.13068,5e-05,12.29511]
[1744102934596,71.58,79089.1372,110.9,0.13068,5e-05,12.2951]
[1744102935309,71.58,79089.1372,110.9,0.13068,5e-05,12.29504]
[1744102937320,71.58,79052.8286,110.9,0.12883,5e-05,12.16854]
[1744102937935,71.58,79052.8286,110.9,0.12883,5e-05,12.16854]
[1744102938110,71.58,79052.8286,110.9,0.12883,5e-05,12.16854]
[1744102939788,71.58,79052.8286,110.9,0.12883,5e-05,12.16838]
[1744102940323,71.58,79042.9825,110.9,0.12833,5e-05,12.13402]
[1744102943000,71.58,79033.6742,110.9,0.12785,5e-05,12.10158]
[1744102943596,71.58,79033.6742,110.9,0.12785,5e-05,12.10151]
[1744102945813,71.58,79045.7426,110.9,0.12846,5e-05,12.14325]
[1744102949116,71.57,79052.357,110.9,0.12879,5e-05,12.16594]
[1744102954337,71.57,79056.856,110.9,0.12896,5e-05,12.17566]
[1744102959342,71.57,79065.1549,110.9,0.12937,5e-05,12.20355]
[1744102964347,71.56,79059.0596,110.9,0.12904,5e-05,12.18126]
[1744102967792,71.56,79059.9899,110.9,0.12908,5e-05,12.18386]
[1744102972899,71.55,79068.0624,110.9,0.12947,5e-05,12.21086]
[1744102977680,71.55,79077.3352,110.9,0.12992,5e-05,12.24173]
[1744102978129,71.55,79077.3352,110.9,0.12992,5e-05,12.24173]
[1744102978138,71.55,79077.3352,110.9,0.12992,5e-05,12.24173]
[1744102978342,71.55,79077.3352,110.9,0.12992,5e-05,12.24173]
[1744102978450,71.55,79079.5152,110.9,0.13003,5e-05,12.24919]
[1744102978975,71.55,79079.5152,110.9,0.13003,5e-05,12.24919]
[1744102979011,71.55,79079.5152,110.9,0.13003,5e-05,12.24919]
[1744102979757,71.55,79079.5152,110.9,0.13003,5e-05,12.24905]
[1744102980950,71.55,79079.5152,110.9,0.13003,5e-05,12.24894]
[1744102981566,71.55,79079.5152,110.9,0.13003,5e-05,12.24887]
[1744102982365,71.55,79064.8805,110.9,0.12928,5e-05,12.19782]
[1744102983220,71.55,79064.8805,110.9,0.12928,5e-05,12.19782]
[1744102983996,71.54,79064.8805,110.9,0.12928,5e-05,12.19775]
[1744102988358,71.54,79056.7726,110.9,0.12886,5e-05,12.16938]
[1744102990075,71.54,79056.0827,110.9,0.12883,5e-05,12.16693]
[1744102991967,71.54,79056.0827,110.9,0.12883,5e-05,12.16689]
[1744102992389,71.54,79056.0827,110.9,0.12883,5e-05,12.16689]
[1744102993213,71.54,79054.2142,110.9,0.12873,5e-05,12.16038]
[1744102993235,71.54,79054.2142,110.9,0.12873,5e-05,12.16038]
[1744103001399,71.54,79053.5907,110.9,0.12868,5e-05,12.15703]
[1744103004398,71.54,79058.4299,110.9,0.12892,5e-05,12.1735]
[1744103006403,71.54,79064.6943,110.9,0.12924,5e-05,12.19488]
[1744103010706,71.53,79065.1707,110.9,0.12924,5e-05,12.19537]
[1744103015477,71.53,79056.7079,110.9,0.12875,5e-05,12.15988]
[1744103020602,71.52,79058.1988,110.9,0.12881,5e-05,12.16415]
[1744103021976,71.52,79058.1988,110.9,0.12881,5e-05,12.16415]
[1744103022798,71.52,79058.1988,110.9,0.12881,5e-05,12.1638]
[1744103023758,71.52,79058.1988,110.9,0.12881,5e-05,12.16373]
[1744103025423,71.52,79027.7619,110.9,0.12727,5e-05,12.05778]
[1744103027425,71.52,79016.4429,110.9,0.1267,5e-05,12.01848]
[1744103028884,71.52,79016.7068,110.9,0.12671,5e-05,12.0194]
[1744103029791,71.52,79016.7068,110.9,0.12671,5e-05,12.0194]
[1744103029978,71.52,79016.7068,110.9,0.12671,5e-05,12.0194]
[1744103031096,71.52,79019.1006,110.9,0.12683,5e-05,12.02761]
[1744103032025,71.52,79003.2797,110.9,0.12604,5e-05,11.97271]
[1744103034432,71.52,78993.62,110.9,0.12555,5e-05,11.93925]
[1744103034808,71.52,78993.62,110.9,0.12555,5e-05,11.93925]
[1744103034980,71.52,78993.62,110.9,0.12555,5e-05,11.93925]
[1744103037064,71.52,79009.45,110.9,0.12635,5e-05,11.99436]
[1744103039079,71.52,79029.7233,110.9,0.12737,5e-05,12.06476]
[1744103044114,71.52,79021.8713,110.9,0.12698,5e-05,12.03774]
[1744103049149,71.52,79012.6586,110.9,0.12652,5e-05,12.00609]
[1744103049520,71.52,79012.6586,110.9,0.12652,5e-05,12.00609]
[1744103051128,71.52,79012.6586,110.9,0.12652,5e-05,12.00601]
[1744103051236,71.52,79012.6586,110.9,0.12652,5e-05,12.00601]
[1744103051298,71.52,79012.6586,110.9,0.12652,5e-05,12.00601]
[1744103055002,71.52,79020.6082,110.9,0.12692,5e-05,12.03403]
[1744103055943,71.52,79020.6082,110.9,0.12693,5e-05,12.03417]
[1744103061405,71.53,79028.0815,110.9,0.12731,5e-05,12.06064]
[1744103063341,71.53,79028.0815,110.9,0.12731,5e-05,12.06083]
[1744103064254,71.53,79039.086,110.9,0.12787,5e-05,12.09924]
[1744103065244,71.53,79039.086,110.9,0.12787,5e-05,12.09924]
[1744103066861,71.53,79040.601,110.9,0.12795,5e-05,12.10467]
[1744103075331,71.53,79047.4438,110.9,0.12826,5e-05,12.12385]
[1744103076868,71.53,79048.0482,110.9,0.12829,5e-05,12.12599]
[1744103078197,71.53,79048.0482,110.9,0.12829,5e-05,12.12602]
[1744103078352,71.53,79048.0482,110.9,0.12829,5e-05,12.12605]
[1744103079579,71.53,79048.0482,110.9,0.12829,5e-05,12.12614]
[1744103080796,71.53,79048.0482,110.9,0.12829,5e-05,12.12621]
[1744103081374,71.53,79048.0482,110.9,0.12829,5e-05,12.12624]
[1744103082495,71.53,79048.0482,110.9,0.12829,5e-05,12.12624]
[1744103084394,71.53,79087.0165,110.9,0.13028,5e-05,12.26182]
[1744103086408,71.53,79104.8518,110.9,0.13119,5e-05,12.32382]
[1744103090174,71.53,79105.4093,110.9,0.13121,5e-05,12.32542]
[1744103092959,71.53,79105.6064,110.9,0.13121,5e-05,12.32577]
[1744103094220,71.53,79105.6064,110.9,0.13121,5e-05,12.32577]
[1744103099388,71.52,79105.6064,110.9,0.1312,5e-05,12.32501]
[1744103101501,71.52,79126.7888,110.9,0.13229,5e-05,12.39876]
[1744103103423,71.52,79126.1938,110.9,0.13226,5e-05,12.3966]
[1744103108553,71.52,79131.876,110.9,0.13254,5e-05,12.41584]
[1744103109694,71.52,79132.168,110.9,0.13256,5e-05,12.41667]
[1744103113513,71.52,79144.6374,110.9,0.13319,5e-05,12.4594]
[1744103118518,71.51,79143.1139,110.9,0.13309,5e-05,12.45287]
[1744103119363,71.51,79143.1139,110.9,0.13309,5e-05,12.45287]
[1744103119416,71.51,79143.1139,110.9,0.13309,5e-05,12.45263]
[1744103121521,71.51,79152.7123,110.9,0.13358,5e-05,12.48599]
[1744103126527,71.5,79156.0981,110.9,0.13374,5e-05,12.49688]
[1744103131531,71.5,79158.2162,110.9,0.13379,5e-05,12.49822]
[1744103136539,71.49,79157.2802,110.9,0.13373,5e-05,12.49401]
[1744103141544,71.49,79159.3937,110.9,0.13382,5e-05,12.50048]
[1744103146549,71.49,79162.9312,110.9,0.13399,5e-05,12.51183]
[1744103152555,71.48,79163.4829,110.9,0.134,5e-05,12.51249]
[1744103157560,71.48,79162.0246,110.9,0.13391,5e-05,12.50634]
[1744103160095,71.47,79154.5248,110.9,0.13351,5e-05,12.47971]
[1744103161434,71.47,79154.5247,110.9,0.13351,5e-05,12.47954]
[1744103161521,71.47,79154.5247,110.9,0.13351,5e-05,12.47938]
[1744103161784,71.47,79154.5247,110.9,0.13351,5e-05,12.47938]
[1744103162082,71.47,79154.5247,110.9,0.13351,5e-05,12.47938]
[1744103162165,71.47,79154.5247,110.9,0.13351,5e-05,12.47938]
[1744103162941,71.47,79154.5247,110.9,0.13351,5e-05,12.47938]
[1744103163566,71.47,79135.8766,110.9,0.13254,5e-05,12.4139]
[1744103165568,71.47,79106.677,110.9,0.13103,5e-05,12.31151]
[1744103170573,71.47,79108.0503,110.9,0.13109,5e-05,12.31567]
[1744103171371,71.47,79108.0503,110.9,0.13109,5e-05,12.31567]
[1744103173402,71.47,79105.8698,110.9,0.13097,5e-05,12.30782]
[1744103174036,71.47,79105.8698,110.9,0.13097,5e-05,12.30782]
[1744103174245,71.47,79105.8698,110.9,0.13097,5e-05,12.30782]
[1744103177642,71.46,79119.696,110.9,0.13167,5e-05,12.35559]
[1744103184587,71.46,79118.4805,110.9,0.1316,5e-05,12.35073]
[1744103189593,71.46,79107.0156,110.9,0.131,5e-05,12.31017]
[1744103194921,71.46,79114.4674,110.9,0.13134,5e-05,12.3307]
[1744103195599,71.46,79124.2655,110.9,0.13184,5e-05,12.36467]
[1744103197494,71.46,79129.9076,110.9,0.13213,5e-05,12.38422]
[1744103201563,71.45,79126.0695,110.9,0.13192,5e-05,12.37013]
[1744103204608,71.45,79140.0344,110.9,0.13263,5e-05,12.41833]
[1744103205195,71.45,79140.0344,110.9,0.13263,5e-05,12.41833]
[1744103205270,71.45,79140.0344,110.9,0.13263,5e-05,12.41833]
[1744103206610,71.45,79159.3458,110.9,0.13363,5e-05,12.48557]
[1744103207428,71.45,79159.3458,110.9,0.13363,5e-05,12.48557]
[1744103207910,71.45,79160.4903,110.9,0.13368,5e-05,12.48931]
[1744103208765,71.45,79160.6687,110.9,0.13369,5e-05,12.48967]
[1744103213910,71.44,79152.3969,110.9,0.13324,5e-05,12.4594]
[1744103214969,71.44,79146.7639,110.9,0.13294,5e-05,12.43946]
[1744103214974,71.44,79146.7639,110.9,0.13294,5e-05,12.43946]
[1744103217622,71.44,79158.4535,110.9,0.13354,5e-05,12.47971]
[1744103217909,71.44,79158.4535,110.9,0.13354,5e-05,12.47971]
[1744103221359,71.43,79155.3236,110.9,0.13336,5e-05,12.46798]
[1744103222118,71.43,79153.91,110.9,0.13329,5e-05,12.46278]
[1744103222155,71.43,79153.91,110.9,0.13329,5e-05,12.46278]
[1744103222806,71.43,79153.91,110.9,0.13329,5e-05,12.46278]
[1744103223629,71.43,79141.2547,110.9,0.13262,5e-05,12.41804]
[1744103226631,71.43,79125.3856,110.9,0.13179,5e-05,12.36206]
[1744103231636,71.43,79122.6188,110.9,0.13164,5e-05,12.35184]
[1744103231827,71.43,79122.6188,110.9,0.13164,5e-05,12.35184]
[1744103232154,71.43,79122.6188,110.9,0.13164,5e-05,12.35184]
[1744103234266,71.42,79109.7012,110.9,0.13097,5e-05,12.30641]
[1744103234436,71.42,79109.7012,110.9,0.13097,5e-05,12.30641]
[1744103234700,71.42,79109.7012,110.9,0.13097,5e-05,12.30641]
[1744103235640,71.42,79094.1605,110.9,0.13017,5e-05,12.25201]
[1744103237567,71.42,79090.7771,110.9,0.13,5e-05,12.24008]
[1744103237726,71.42,79090.7771,110.9,0.13,5e-05,12.24008]
[1744103238643,71.42,79078.6733,110.9,0.12938,5e-05,12.19768]
[1744103238795,71.42,79078.6733,110.9,0.12938,5e-05,12.19768]
[1744103239531,71.42,79078.6733,110.9,0.12938,5e-05,12.19766]
[1744103241545,71.42,79068.5121,110.9,0.12886,5e-05,12.16222]
[1744103246580,71.42,79067.1787,110.9,0.12879,5e-05,12.15754]
[1744103247452,71.42,79067.1787,110.9,0.12879,5e-05,12.15754]
[1744103247572,71.42,79067.1787,110.9,0.12879,5e-05,12.15754]
[1744103248196,71.42,79067.1787,110.9,0.12879,5e-05,12.15753]
[1744103251492,71.42,79082.619,110.9,0.12957,5e-05,12.21114]
[1744103253606,71.42,79092.6513,110.9,0.13004,5e-05,12.24083]
[1744103253665,71.42,79092.6513,110.9,0.13004,5e-05,12.24083]
[1744103253629,71.42,79092.6513,110.9,0.13004,5e-05,12.24079]
[1744103253688,71.42,79092.6513,110.9,0.13004,5e-05,12.24079]
[1744103253726,71.42,79092.6513,110.9,0.13004,5e-05,12.24079]
[1744103253890,71.42,79092.6513,110.9,0.13004,5e-05,12.24079]
[1744103254636,71.42,79092.6513,110.9,0.13004,5e-05,12.24082]
[1744103257657,71.42,79119.0974,110.9,0.1314,5e-05,12.33311]
[1744103262667,71.42,79104.3457,110.9,0.13063,5e-05,12.28124]
[1744103265027,71.42,79107.5039,110.9,0.13079,5e-05,12.29226]
[1744103265033,71.42,79107.5039,110.9,0.13079,5e-05,12.29226]
[1744103268673,71.42,79117.5505,110.9,0.13131,5e-05,12.32709]
[1744103270675,71.42,79127.6244,110.9,0.13182,5e-05,12.36205]
[1744103275036,71.41,79127.8138,110.9,0.13182,5e-05,12.36208]
[1744103280685,71.41,79131.1679,110.9,0.13198,5e-05,12.37287]
[1744103285661,71.41,79129.1288,110.9,0.13187,5e-05,12.36515]
[1744103289026,71.4,79139.7964,110.9,0.13241,5e-05,12.40178]
[1744103289687,71.4,79139.7964,110.9,0.13241,5e-05,12.40178]
[1744103293204,71.4,79136.285,110.9,0.13221,5e-05,12.38869]
[1744103295056,71.4,79128.1937,110.9,0.13179,5e-05,12.36005]
[1744103295620,71.4,79128.1937,110.9,0.13179,5e-05,12.36005]
[1744103295659,71.4,79128.1937,110.9,0.13179,5e-05,12.36005]
[1744103295666,71.4,79128.1937,110.9,0.13179,5e-05,12.36005]
[1744103297702,71.4,79139.2866,110.9,0.13236,5e-05,12.39839]
[1744103299595,71.4,79139.2866,110.9,0.13236,5e-05,12.39839]
[1744103299776,71.39,79139.2866,110.9,0.13235,5e-05,12.3982]
[1744103300117,71.39,79139.2866,110.9,0.13235,5e-05,12.39797]
[1744103301711,71.39,79164.6721,110.9,0.13366,5e-05,12.48645]
[1744103306716,71.39,79156.5169,110.9,0.13322,5e-05,12.45652]
[1744103307009,71.39,79156.5169,110.9,0.13322,5e-05,12.45652]
[1744103307553,71.39,79156.5169,110.9,0.13322,5e-05,12.45652]
[1744103307616,71.39,79156.5169,110.9,0.13322,5e-05,12.45652]
[1744103307794,71.39,79156.5169,110.9,0.13322,5e-05,12.45652]
[1744103308718,71.38,79143.3237,110.9,0.13252,5e-05,12.40975]
[1744103310720,71.38,79132.001,110.9,0.13193,5e-05,12.3697]
[1744103314726,71.38,79121.87,110.9,0.13135,5e-05,12.32855]
[1744103317010,71.38,79124.2947,110.9,0.13147,5e-05,12.33674]
[1744103319410,71.38,79124.2083,110.9,0.13147,5e-05,12.33622]
[1744103324736,71.37,79125.3689,110.9,0.13152,5e-05,12.33963]
[1744103327023,71.37,79126.8751,110.9,0.13159,5e-05,12.34478]
[1744103328740,71.37,79139.0007,110.9,0.13221,5e-05,12.38686]
[1744103333745,71.37,79133.6512,110.9,0.13193,5e-05,12.36752]
[1744103337359,71.37,79136.2143,110.9,0.13205,5e-05,12.37613]
[1744103343287,71.36,79128.7245,110.9,0.13166,5e-05,12.34923]
[1744103345591,71.36,79145.6498,110.9,0.13253,5e-05,12.40806]
[1744103348760,71.36,79135.4939,110.9,0.13199,5e-05,12.37191]
[1744103354286,71.36,79139.4352,110.9,0.13218,5e-05,12.38503]
[1744103357374,71.35,79146.1077,110.9,0.13252,5e-05,12.40792]
[1744103362774,71.35,79150.8921,110.9,0.13276,5e-05,12.42369]
[1744103367768,71.35,79150.1985,110.9,0.13271,5e-05,12.42053]
[1744103372787,71.34,79148.3332,110.9,0.13255,5e-05,12.40777]
[1744103377779,71.34,79152.4382,110.9,0.13275,5e-05,12.42131]
[1744103382797,71.33,79153.9487,110.9,0.13281,5e-05,12.42529]
[1744103387802,71.33,79164.5714,110.9,0.13334,5e-05,12.46137]
[1744103392807,71.32,79163.2017,110.9,0.13325,5e-05,12.45534]
[1744103397006,71.32,79164.1806,110.9,0.13329,5e-05,12.45805]
[1744103397847,71.32,79164.1806,110.9,0.13329,5e-05,12.45781]
[1744103398251,71.32,79164.1806,110.9,0.13329,5e-05,12.45781]
[1744103398272,71.32,79164.1806,110.9,0.13329,5e-05,12.45781]
[1744103398819,71.32,79164.1806,110.9,0.13329,5e-05,12.45781]
[1744103398862,71.31,79171.6624,110.9,0.13367,5e-05,12.48355]
[1744103399814,71.31,79172.9001,110.9,0.13373,5e-05,12.48764]
[1744103404818,71.31,79170.8826,110.9,0.13361,5e-05,12.47954]
[1744103404941,71.31,79168.2794,110.9,0.13347,5e-05,12.47016]
[1744103405792,71.31,79168.2794,110.9,0.13347,5e-05,12.47016]
[1744103405823,71.31,79168.2794,110.9,0.13347,5e-05,12.47016]
[1744103406116,71.31,79168.2794,110.9,0.13347,5e-05,12.47016]
[1744103406585,71.31,79168.2794,110.9,0.13347,5e-05,12.47016]
[1744103407863,71.31,79175.6844,110.9,0.13385,5e-05,12.49595]
[1744103408359,71.31,79175.6844,110.9,0.13385,5e-05,12.49573]
[1744103408827,71.3,79203.3146,110.9,0.13529,5e-05,12.5922]
[1744103410071,71.3,79200.5898,110.9,0.13514,5e-05,12.58225]
[1744103415034,71.3,79204.1126,110.9,0.1353,5e-05,12.59318]
[1744103415054,71.3,79204.1126,110.9,0.1353,5e-05,12.59318]
[1744103415075,71.3,79204.1126,110.9,0.1353,5e-05,12.59318]
[1744103415834,71.29,79205.6579,110.9,0.13537,5e-05,12.59802]
[1744103418417,71.29,79214.8775,110.9,0.13586,5e-05,12.6302]
[1744103418422,71.29,79214.8775,110.9,0.13586,5e-05,12.6302]
[1744103419008,71.29,79214.8775,110.9,0.13585,5e-05,12.62963]
[1744103421967,71.28,79222.2824,110.9,0.13622,5e-05,12.65473]
[1744103426705,71.28,79224.2091,110.9,0.13631,5e-05,12.66057]
[1744103428847,71.28,79210.5719,110.9,0.13558,5e-05,12.61193]
[1744103433852,71.27,79208.7785,110.9,0.13543,5e-05,12.59969]
[1744103434176,71.27,79208.7785,110.9,0.13543,5e-05,12.59969]
[1744103434576,71.27,79208.7785,110.9,0.13543,5e-05,12.59969]
[1744103434800,71.27,79208.7785,110.9,0.13543,5e-05,12.59969]
[1744103435736,71.27,79207.7693,110.9,0.13537,5e-05,12.59598]
[1744103436223,71.27,79207.7693,110.9,0.13537,5e-05,12.59573]
[1744103436735,71.27,79207.7693,110.9,0.13537,5e-05,12.59573]
[1744103437919,71.27,79202.3531,110.9,0.13508,5e-05,12.57644]
[1744103440655,71.27,79213.0441,110.9,0.13563,5e-05,12.61352]
[1744103446655,71.26,79210.5341,110.9,0.13549,5e-05,12.60371]
[1744103447066,71.26,79209.0392,110.9,0.1354,5e-05,12.59819]
[1744103452263,71.26,79207.547,110.9,0.13531,5e-05,12.5922]
[1744103453762,71.26,79211.5794,110.9,0.13552,5e-05,12.60623]
[1744103454997,71.26,79213.1886,110.9,0.1356,5e-05,12.61145]
[1744103460070,71.25,79208.1458,110.9,0.13532,5e-05,12.59293]
[1744103461078,71.25,79208.6525,110.9,0.13535,5e-05,12.59457]
[1744103461661,71.25,79208.6525,110.9,0.13535,5e-05,12.59457]
[1744103467703,71.25,79206.8589,110.9,0.13524,5e-05,12.5874]
[1744103472302,71.25,79207.1082,110.9,0.13524,5e-05,12.58759]
[1744103474893,71.24,79194.1354,110.9,0.13456,5e-05,12.54166]
[1744103477069,71.24,79192.611,110.9,0.13447,5e-05,12.53615]
[1744103479517,71.24,79201.754,110.9,0.13495,5e-05,12.56812]
[1744103480365,71.24,79201.754,110.9,0.13495,5e-05,12.56812]
[1744103481418,71.24,79201.8084,110.9,0.13495,5e-05,12.56807]
[1744103482242,71.24,79201.8084,110.9,0.13495,5e-05,12.56807]
[1744103482794,71.24,79201.8084,110.9,0.13495,5e-05,12.56807]
[1744103482901,71.24,79194.1821,110.9,0.13455,5e-05,12.54116]
[1744103483196,71.24,79194.1821,110.9,0.13455,5e-05,12.54116]
[1744103486250,71.24,79194.1821,110.9,0.13455,5e-05,12.54117]
[1744103486598,71.24,79194.1821,110.9,0.13455,5e-05,12.54121]
[1744103488907,71.24,79147.7219,110.9,0.13212,5e-05,12.37764]
[1744103493331,71.24,79139.2418,110.9,0.13162,5e-05,12.34224]
[1744103496196,71.24,79138.5299,110.9,0.13158,5e-05,12.33952]
[1744103499161,71.24,79154.4146,110.9,0.1324,5e-05,12.3948]
[1744103504208,71.23,79169.8897,110.9,0.13319,5e-05,12.44804]
[1744103512815,71.22,79166.8179,110.9,0.133,5e-05,12.43537]
[1744103518195,71.22,79170.2774,110.9,0.13316,5e-05,12.44614]
[1744103518239,71.22,79170.2774,110.9,0.13316,5e-05,12.44614]
[1744103518458,71.22,79170.2774,110.9,0.13316,5e-05,12.44614]
[1744103518937,71.21,79170.3625,110.9,0.13316,5e-05,12.44621]
[1744103521535,71.21,79181.8788,110.9,0.13376,5e-05,12.48628]
[1744103522818,71.21,79181.8788,110.9,0.13376,5e-05,12.48628]
[1744103526570,71.21,79191.6526,110.9,0.13426,5e-05,12.51996]
[1744103531605,71.21,79191.9436,110.9,0.13426,5e-05,12.52025]
[1744103533319,71.21,79191.9436,110.9,0.13426,5e-05,12.52014]
[1744103538808,71.2,79183.3969,110.9,0.1338,5e-05,12.48939]
[1744103539769,71.2,79183.3969,110.9,0.1338,5e-05,12.48925]
[1744103539790,71.2,79183.3969,110.9,0.1338,5e-05,12.48925]
[1744103539849,71.2,79183.3969,110.9,0.1338,5e-05,12.48916]
[1744103540669,71.2,79171.0151,110.9,0.13315,5e-05,12.44543]
[1744103543690,71.2,79151.9764,110.9,0.13215,5e-05,12.37811]
[1744103548725,71.2,79149.1641,110.9,0.13199,5e-05,12.3676]
[1744103553760,71.19,79141.7478,110.9,0.13156,5e-05,12.33602]
[1744103555813,71.19,79142.0516,110.9,0.13157,5e-05,12.337]
[1744103556195,71.19,79142.0516,110.9,0.13157,5e-05,12.33692]
[1744103557351,71.19,79142.0516,110.9,0.13157,5e-05,12.33683]
[1744103557562,71.19,79142.0516,110.9,0.13157,5e-05,12.33683]
[1744103557965,71.19,79142.0516,110.9,0.13157,5e-05,12.33677]
[1744103558139,71.19,79142.0516,110.9,0.13157,5e-05,12.33677]
[1744103558406,71.19,79142.0516,110.9,0.13157,5e-05,12.33677]
[1744103559404,71.19,79142.0516,110.9,0.13157,5e-05,12.33666]
[1744103559549,71.19,79142.0516,110.9,0.13157,5e-05,12.33666]
[1744103559634,71.19,79142.0516,110.9,0.13157,5e-05,12.33666]
[1744103561617,71.19,79142.0516,110.9,0.13157,5e-05,12.33682]
[1744103561981,71.19,79095.7032,110.9,0.12918,5e-05,12.17455]
[1744103562817,71.19,79095.7032,110.9,0.12918,5e-05,12.17455]
[1744103562994,71.19,79095.7032,110.9,0.12918,5e-05,12.17455]
[1744103563831,71.19,79095.7032,110.9,0.12918,5e-05,12.17463]
[1744103564838,71.19,79080.7793,110.9,0.12842,5e-05,12.12243]
[1744103567664,71.19,79074.5277,110.9,0.1281,5e-05,12.10064]
[1744103569931,71.19,79077.5015,110.9,0.12826,5e-05,12.11119]
[1744103575915,71.2,79076.3125,110.9,0.12821,5e-05,12.10762]
[1744103578384,71.2,79076.3125,110.9,0.12821,5e-05,12.1078]
[1744103583971,71.2,79089.7388,110.9,0.1289,5e-05,12.15499]
[1744103584954,71.2,79089.7388,110.9,0.1289,5e-05,12.15499]
[1744103585237,71.2,79089.7388,110.9,0.1289,5e-05,12.15499]
[1744103585313,71.2,79089.7388,110.9,0.1289,5e-05,12.15499]
[1744103585379,71.2,79089.7388,110.9,0.1289,5e-05,12.15499]
[1744103585985,71.2,79089.7388,110.9,0.1289,5e-05,12.15499]
[1744103586223,71.2,79089.7388,110.9,0.1289,5e-05,12.15499]
[1744103587005,71.2,79089.7388,110.9,0.1289,5e-05,12.15499]
[1744103590015,71.2,79094.0143,110.9,0.12912,5e-05,12.17024]
[1744103590375,71.2,79094.0143,110.9,0.12912,5e-05,12.17032]
[1744103592026,71.2,79107.3718,110.9,0.12981,5e-05,12.21722]
[1744103593027,71.2,79117.38,110.9,0.13032,5e-05,12.25229]
[1744103597031,71.2,79129.2627,110.9,0.13094,5e-05,12.29392]
[1744103602638,71.2,79130.1628,110.9,0.13098,5e-05,12.29691]
[1744103608656,71.2,79130.708,110.9,0.13101,5e-05,12.29859]
[1744103614185,71.2,79127.3248,110.9,0.13078,5e-05,12.28153]
[1744103618092,71.2,79125.3165,110.9,0.13068,5e-05,12.27448]
[1744103624255,71.2,79122.0543,110.9,0.13051,5e-05,12.26317]
[1744103629290,71.2,79122.4674,110.9,0.13054,5e-05,12.26466]
[1744103634328,71.2,79122.5752,110.9,0.13054,5e-05,12.26507]
[1744103639363,71.2,79116.7603,110.9,0.13024,5e-05,12.24484]
[1744103644398,71.2,79121.2134,110.9,0.13048,5e-05,12.2605]
[1744103649433,71.2,79117.0685,110.9,0.13026,5e-05,12.24613]
[1744103654468,71.2,79118.5226,110.9,0.13034,5e-05,12.25136]
[1744103659503,71.2,79116.9876,110.9,0.13026,5e-05,12.24612]
[1744103661434,71.2,79118.2546,110.9,0.13033,5e-05,12.25058]
[1744103664052,71.2,79118.2149,110.9,0.13033,5e-05,12.25046]
[1744103666729,71.2,79119.2507,110.9,0.13038,5e-05,12.25407]
[1744103667374,71.2,79119.2507,110.9,0.13038,5e-05,12.25409]
[1744103672597,71.2,79118.9223,110.9,0.13032,5e-05,12.2482]
[1744103676483,71.21,79119.4223,110.9,0.13035,5e-05,12.25013]
[1744103677572,71.21,79119.4223,110.9,0.13035,5e-05,12.25019]
[1744103678376,71.21,79119.4223,110.9,0.13036,5e-05,12.25026]
[1744103680522,71.21,79115.2569,110.9,0.13014,5e-05,12.23583]
[1744103684636,71.21,79115.2569,110.9,0.13015,5e-05,12.23615]
[1744103687910,71.21,79115.1211,110.9,0.13015,5e-05,12.23591]
[1744103687922,71.21,79115.1211,110.9,0.13015,5e-05,12.23591]
[1744103691463,71.21,79114.9361,110.9,0.13014,5e-05,12.23547]
[1744103691503,71.21,79114.9361,110.9,0.13014,5e-05,12.23547]
[1744103691509,71.21,79114.9361,110.9,0.13014,5e-05,12.23547]
[1744103691525,71.21,79114.9361,110.9,0.13014,5e-05,12.23547]
[1744103695939,71.21,79105.7902,110.9,0.12967,5e-05,12.20372]
[1744103701135,71.21,79111.862,110.9,0.12999,5e-05,12.2253]
[1744103701677,71.21,79111.6826,110.9,0.12998,5e-05,12.22474]
[1744103707097,71.21,79106.9807,110.9,0.12975,5e-05,12.20869]
[1744103707162,71.21,79106.9807,110.9,0.12975,5e-05,12.20869]
[1744103707416,71.22,79099.5008,110.9,0.12936,5e-05,12.18264]
[1744103708145,71.22,79099.5008,110.9,0.12936,5e-05,12.18264]
[1744103707843,71.22,79099.5008,110.9,0.12937,5e-05,12.18276]
[1744103710144,71.22,79088.649,110.9,0.12882,5e-05,12.14508]
[1744103715899,71.22,79074.8639,110.9,0.12812,5e-05,12.09765]
[1744103718024,71.22,79072.1804,110.9,0.12799,5e-05,12.08839]
[1744103723623,71.22,79077.762,110.9,0.12828,5e-05,12.10847]
[1744103728024,71.23,79068.7192,110.9,0.12783,5e-05,12.07747]
[1744103734025,71.23,79066.3048,110.9,0.12768,5e-05,12.06495]
[1744103739060,71.23,79060.2093,110.9,0.12738,5e-05,12.04452]
[1744103744095,71.24,79059.2176,110.9,0.12734,5e-05,12.04191]
[1744103748072,71.24,79059.7296,110.9,0.12738,5e-05,12.04423]
[1744103751107,71.24,79059.7296,110.9,0.12739,5e-05,12.04478]
[1744103756180,71.25,79053.6329,110.9,0.12709,5e-05,12.02455]
[1744103760029,71.25,79057.1379,110.9,0.12728,5e-05,12.03714]
[1744103766200,71.25,79055.4254,110.9,0.1272,5e-05,12.03201]
[1744103771655,71.25,79062.9288,110.9,0.12759,5e-05,12.05896]
[1744103774306,71.26,79050.9872,110.9,0.127,5e-05,12.01775]
[1744103779704,71.26,79055.5291,110.9,0.12723,5e-05,12.03374]
[1744103781614,71.26,79055.5957,110.9,0.12724,5e-05,12.03424]
[1744103787482,71.26,79055.5957,110.9,0.12724,5e-05,12.03473]
[1744103793167,71.26,79049.0949,110.9,0.12688,5e-05,12.00772]
[1744103793171,71.26,79049.0949,110.9,0.12688,5e-05,12.00772]
[1744103797469,71.27,79073.4407,110.9,0.12813,5e-05,12.09342]
[1744103798792,71.27,79073.4407,110.9,0.12813,5e-05,12.09342]
[1744103800203,71.27,79073.4407,110.9,0.12813,5e-05,12.09352]
[1744103801163,71.27,79072.8631,110.9,0.1281,5e-05,12.0916]
[1744103801493,71.27,79072.8631,110.9,0.1281,5e-05,12.0917]
[1744103804135,71.27,79073.058,110.9,0.12812,5e-05,12.09257]
[1744103809327,71.27,79073.7129,110.9,0.12816,5e-05,12.09542]
[1744103814588,71.27,79074.1257,110.9,0.12819,5e-05,12.09741]
[1744103819623,71.28,79072.0528,110.9,0.12809,5e-05,12.09071]
[1744103824658,71.28,79077.015,110.9,0.12835,5e-05,12.1084]
[1744103829693,71.28,79073.3428,110.9,0.12817,5e-05,12.09605]
[1744103833519,71.28,79077.1118,110.9,0.12836,5e-05,12.10941]
[1744103839787,71.28,79069.2124,110.9,0.12797,5e-05,12.08246]
[1744103845059,71.29,79073.2231,110.9,0.12818,5e-05,12.09692]
[1744103845373,71.29,79073.2231,110.9,0.12818,5e-05,12.097]
[1744103845403,71.29,79073.2231,110.9,0.12818,5e-05,12.097]
[1744103845754,71.29,79073.2231,110.9,0.12818,5e-05,12.097]
[1744103847819,71.29,79063.4153,110.9,0.12769,5e-05,12.06308]
[1744103848991,71.29,79063.4153,110.9,0.12769,5e-05,12.06308]
[1744103850840,71.29,79052.5179,110.9,0.12714,5e-05,12.02531]
[1744103853536,71.29,79052.5179,110.9,0.1271,5e-05,12.02037]
[1744103858896,71.29,79054.0087,110.9,0.12718,5e-05,12.02594]
[1744103863931,71.29,79056.0545,110.9,0.12728,5e-05,12.03326]
[1744103866033,71.29,79058.4577,110.9,0.12741,5e-05,12.04166]
[1744103871694,71.29,79059.2198,110.9,0.12745,5e-05,12.0445]
[1744103871836,71.29,79059.2198,110.9,0.12745,5e-05,12.0445]
[1744103872725,71.29,79059.2198,110.9,0.12745,5e-05,12.04452]
[1744103878029,71.29,79055.4625,110.9,0.12726,5e-05,12.03172]
[1744103879142,71.29,79055.4625,110.9,0.12726,5e-05,12.03172]
[1744103879735,71.29,79055.4625,110.9,0.12726,5e-05,12.03176]
[1744103881135,71.29,79055.4625,110.9,0.12726,5e-05,12.03182]
[1744103881500,71.29,79055.4625,110.9,0.12727,5e-05,12.03188]
[1744103881554,71.29,79055.4625,110.9,0.12727,5e-05,12.03188]
[1744103882539,71.29,79055.4625,110.9,0.12727,5e-05,12.03188]
[1744103882595,71.29,79055.4625,110.9,0.12727,5e-05,12.03188]
[1744103884073,71.3,79040.5329,110.9,0.12652,5e-05,11.98026]
[1744103887094,71.3,79028.2032,110.9,0.1259,5e-05,11.93791]
[1744103891013,71.3,79028.3234,110.9,0.12592,5e-05,11.93886]
[1744103891054,71.3,79028.3234,110.9,0.12592,5e-05,11.93886]
[1744103893224,71.3,79032.8152,110.9,0.12615,5e-05,11.95475]
[1744103895296,71.3,79032.8152,110.9,0.12615,5e-05,11.95487]
[1744103895971,71.3,79034.8058,110.9,0.12625,5e-05,11.96179]
[1744103901198,71.3,79029.6162,110.9,0.12599,5e-05,11.94386]
[1744103906233,71.3,79029.7754,110.9,0.126,5e-05,11.94447]
[1744103910949,71.3,79026.5207,110.9,0.12584,5e-05,11.93331]
[1744103916303,71.3,79030.3085,110.9,0.12598,5e-05,11.94144]
[1744103920380,71.3,79036.2559,110.9,0.12628,5e-05,11.96209]
[1744103920583,71.3,79036.2559,110.9,0.12628,5e-05,11.96209]
[1744103921641,71.3,79036.2559,110.9,0.12628,5e-05,11.96208]
[1744103927090,71.31,79036.2559,110.9,0.12629,5e-05,11.96254]
[1744103927837,71.31,79036.2559,110.9,0.12629,5e-05,11.96259]
[1744103927889,71.31,79036.2559,110.9,0.12629,5e-05,11.96259]
[1744103931371,71.31,79051.2104,110.9,0.12705,5e-05,12.01493]
[1744103934837,71.31,79048.9434,110.9,0.12694,5e-05,12.00729]
[1744103935186,71.31,79048.9434,110.9,0.12694,5e-05,12.00729]
[1744103935536,71.31,79048.9434,110.9,0.12694,5e-05,12.00737]
[1744103937161,71.31,79048.9434,110.9,0.12694,5e-05,12.00747]
[1744103938456,71.31,79050.4263,110.9,0.12702,5e-05,12.01278]
[1744103942112,71.31,79051.6272,110.9,0.12708,5e-05,12.01716]
[1744103945227,71.31,79051.7902,110.9,0.12709,5e-05,12.01793]
[1744103946161,71.31,79051.7902,110.9,0.1271,5e-05,12.01802]
[1744103947889,71.31,79050.1008,110.9,0.12701,5e-05,12.01231]
[1744103952741,71.31,79050.8191,110.9,0.12705,5e-05,12.01518]
[1744103953092,71.31,79050.8191,110.9,0.12705,5e-05,12.01518]
[1744103953444,71.31,79050.8191,110.9,0.12705,5e-05,12.01518]
[1744103954932,71.31,79050.8191,110.9,0.12706,5e-05,12.01522]
[1744103955281,71.31,79050.8191,110.9,0.12706,5e-05,12.01522]
[1744103957698,71.32,79051.3376,110.9,0.12709,5e-05,12.01729]
[1744103960615,71.32,79037.5511,110.9,0.12639,5e-05,11.96935]
[1744103965650,71.32,79030.7689,110.9,0.12605,5e-05,11.94586]
[1744103970685,71.32,79028.0407,110.9,0.12591,5e-05,11.9365]
[1744103975720,71.32,79021.2708,110.9,0.12553,5e-05,11.90825]
[1744103980755,71.32,79020.4866,110.9,0.1255,5e-05,11.9059]
[1744103982941,71.32,79020.663,110.9,0.12551,5e-05,11.90659]
[1744103982955,71.32,79020.663,110.9,0.12551,5e-05,11.90659]
[1744103983335,71.32,79020.663,110.9,0.12551,5e-05,11.90659]
[1744103989347,71.32,79014.4121,110.9,0.12521,5e-05,11.88543]
[1744103994854,71.33,79008.6356,110.9,0.12493,5e-05,11.86618]
[1744104000441,71.33,79008.5927,110.9,0.12494,5e-05,11.86664]
[1744104000782,71.33,79008.5927,110.9,0.12494,5e-05,11.86664]
[1744104004924,71.33,79024.4293,110.9,0.12574,5e-05,11.92199]
[1744104007379,71.33,79024.4293,110.9,0.12574,5e-05,11.92203]
[1744104012960,71.33,79024.9497,110.9,0.12577,5e-05,11.92425]
[1744104014994,71.33,79038.4898,110.9,0.12646,5e-05,11.97167]
[1744104019691,71.34,79039.0616,110.9,0.12649,5e-05,11.97416]
[1744104020568,71.34,79039.0616,110.9,0.12649,5e-05,11.97427]
[1744104022043,71.34,79049.4005,110.9,0.12702,5e-05,12.01038]
[1744104027457,71.34,79057.5736,110.9,0.12743,5e-05,12.03901]
[1744104027832,71.34,79056.7351,110.9,0.12739,5e-05,12.03614]
[1744104029873,71.34,79056.6462,110.9,0.12739,5e-05,12.03593]
[1744104033116,71.34,79055.7307,110.9,0.1273,5e-05,12.02784]
[1744104036134,71.34,79056.7844,110.9,0.12736,5e-05,12.03165]
[1744104036135,71.34,79056.7844,110.9,0.12736,5e-05,12.03165]
[1744104036248,71.34,79056.7844,110.9,0.12736,5e-05,12.03165]
[1744104036730,71.34,79056.7844,110.9,0.12736,5e-05,12.03166]
[1744104037579,71.34,79056.7844,110.9,0.12736,5e-05,12.03166]
[1744104039311,71.34,79056.7844,110.9,0.12736,5e-05,12.03168]
[1744104039914,71.34,79056.7844,110.9,0.12736,5e-05,12.03168]
[1744104040405,71.34,79056.7844,110.9,0.12736,5e-05,12.03168]
[1744104043053,71.34,79056.7844,110.9,0.12736,5e-05,12.03172]
[1744104043347,71.34,79056.7844,110.9,0.12736,5e-05,12.03172]
[1744104044090,71.34,79056.7844,110.9,0.12736,5e-05,12.03172]
[1744104045206,71.34,79021.4862,110.9,0.12558,5e-05,11.90922]
[1744104047221,71.34,79009.9799,110.9,0.12501,5e-05,11.86954]
[1744104048273,71.34,79009.9799,110.9,0.12501,5e-05,11.86954]
[1744104052960,71.34,79013.1704,110.9,0.12518,5e-05,11.88113]
[1744104054320,71.34,79013.1704,110.9,0.12518,5e-05,11.88119]
[1744104056501,71.35,79028.1294,110.9,0.12593,5e-05,11.93328]
[1744104062326,71.35,79022.2076,110.9,0.12564,5e-05,11.91301]
[1744104067362,71.35,79027.7114,110.9,0.12592,5e-05,11.93233]
[1744104072467,71.35,79030.2366,110.9,0.12604,5e-05,11.94116]
[1744104073169,71.35,79036.0271,110.9,0.12634,5e-05,11.96127]
[1744104075417,71.35,79047.3588,110.9,0.12691,5e-05,12.0007]
[1744104080077,71.35,79052.2206,110.9,0.12715,5e-05,12.01766]
[1744104085073,71.35,79051.4342,110.9,0.12711,5e-05,12.01489]
[1744104085927,71.35,79051.4342,110.9,0.12711,5e-05,12.01489]
[1744104087502,71.35,79030.8282,110.9,0.12607,5e-05,11.94326]
[1744104092539,71.35,79033.2636,110.9,0.12615,5e-05,11.9467]
[1744104094543,71.35,79044.0485,110.9,0.1267,5e-05,11.98415]
[1744104099548,71.35,79047.5722,110.9,0.12687,5e-05,11.99618]
[1744104102198,71.35,79046.686,110.9,0.12683,5e-05,11.99303]
[1744104104301,71.35,79046.686,110.9,0.12682,5e-05,11.99295]
[1744104104531,71.35,79046.686,110.9,0.12682,5e-05,11.99295]
[1744104110765,71.34,79054.053,110.9,0.12719,5e-05,12.01814]
[1744104114500,71.34,79049.1771,110.9,0.12694,5e-05,12.001]
[1744104116648,71.34,79042.0353,110.9,0.12658,5e-05,11.97606]
[1744104122571,71.34,79053.7223,110.9,0.12716,5e-05,12.01637]
[1744104128578,71.34,79052.486,110.9,0.1271,5e-05,12.01166]
[1744104133583,71.34,79047.9309,110.9,0.12686,5e-05,11.99557]
[1744104138588,71.34,79048.1846,110.9,0.12687,5e-05,11.99626]
[1744104144594,71.34,79053.597,110.9,0.12714,5e-05,12.0147]
[1744104146204,71.34,79053.0088,110.9,0.12711,5e-05,12.01259]
[1744104146224,71.34,79053.0088,110.9,0.12711,5e-05,12.01259]
[1744104148598,71.34,79065.4678,110.9,0.12774,5e-05,12.0559]
[1744104150019,71.34,79065.4678,110.9,0.12774,5e-05,12.05585]
[1744104154493,71.33,79073.2532,110.9,0.12809,5e-05,12.07771]
[1744104158608,71.33,79088.9663,110.9,0.12889,5e-05,12.13245]
[1744104159508,71.33,79088.9663,110.9,0.12889,5e-05,12.13245]
[1744104159619,71.33,79088.9663,110.9,0.12889,5e-05,12.13244]
[1744104162612,71.33,79065.1572,110.9,0.12767,5e-05,12.04928]
[1744104165779,71.33,79059.6146,110.9,0.12739,5e-05,12.02997]
[1744104172510,71.33,79057.8336,110.9,0.12729,5e-05,12.02319]
[1744104173006,71.33,79057.8336,110.9,0.12729,5e-05,12.0231]
[1744104178595,71.33,79058.3308,110.9,0.12731,5e-05,12.02476]
[1744104182021,71.33,79065.9259,110.9,0.1277,5e-05,12.05115]
[1744104182118,71.33,79065.9259,110.9,0.1277,5e-05,12.05115]
[1744104182271,71.33,79065.9259,110.9,0.1277,5e-05,12.05115]
[1744104183212,71.33,79065.9259,110.9,0.1277,5e-05,12.05117]
[1744104185635,71.33,79077.9797,110.9,0.12831,5e-05,12.09307]
[1744104186627,71.33,79077.9797,112.0,0.12831,5e-05,12.09307]
[1744104187289,71.33,79076.5796,112.0,0.12824,5e-05,12.08815]
[1744104189356,71.33,79076.5225,112.0,0.12823,5e-05,12.08787]
[1744104194452,71.33,79076.0124,112.0,0.1282,5e-05,12.0859]
[1744104198648,71.33,79066.2603,112.0,0.12771,5e-05,12.05187]
[1744104201394,71.33,79064.5039,112.0,0.12762,5e-05,12.04581]
[1744104204320,71.33,79077.988,112.0,0.1283,5e-05,12.09272]
[1744104206802,71.33,79077.0711,112.0,0.12826,5e-05,12.08945]
[1744104208630,71.33,79077.0711,112.0,0.12826,5e-05,12.08943]
[1744104208684,71.33,79077.0711,112.0,0.12825,5e-05,12.08932]
[1744104209862,71.33,79077.0711,112.0,0.12825,5e-05,12.08923]
[1744104211661,71.33,79066.5125,112.0,0.12767,5e-05,12.0474]
[1744104215896,71.33,79066.5125,112.0,0.12767,5e-05,12.04738]
[1744104219953,71.33,79062.6127,112.0,0.12748,5e-05,12.03398]
[1744104223558,71.33,79070.515,112.0,0.12788,5e-05,12.06152]
[1744104223720,71.33,79070.515,112.0,0.12788,5e-05,12.06149]
[1744104223830,71.33,79070.515,112.0,0.12788,5e-05,12.06149]
[1744104228488,71.33,79085.1432,112.0,0.12862,5e-05,12.11218]
[1744104230173,71.33,79082.7768,112.0,0.1285,5e-05,12.10386]
[1744104233457,71.32,79085.2998,112.0,0.12862,5e-05,12.11242]
[1744104233590,71.32,79085.2998,112.0,0.12862,5e-05,12.11242]
[1744104236544,71.32,79070.2791,112.0,0.12785,5e-05,12.05969]
[1744104240281,71.32,79064.7856,112.0,0.12757,5e-05,12.04028]
[1744104241881,71.32,79064.7856,112.0,0.12757,5e-05,12.04012]
[1744104244600,71.32,79047.8654,112.0,0.12671,5e-05,11.98109]
[1744104247621,71.32,79057.5237,112.0,0.12719,5e-05,12.01449]
[1744104250737,71.32,79051.9161,112.0,0.12691,5e-05,11.9948]
[1744104251422,71.32,79051.9161,112.0,0.12691,5e-05,11.9948]
[1744104256812,71.32,79047.4373,112.0,0.12668,5e-05,11.97903]
[1744104262712,71.32,79048.1813,112.0,0.12671,5e-05,11.98145]
[1744104262955,71.32,79048.1813,112.0,0.12671,5e-05,11.98145]
[1744104263350,71.32,79048.1813,112.0,0.12671,5e-05,11.98145]
[1744104268718,71.32,79050.9852,112.0,0.12685,5e-05,11.99092]
[1744104268999,71.32,79050.9852,112.0,0.12685,5e-05,11.99092]
[1744104270421,71.32,79050.6613,112.0,0.12683,5e-05,11.98974]
[1744104271041,71.32,79050.6613,112.0,0.12683,5e-05,11.98969]
[1744104271098,71.32,79050.6613,112.0,0.12683,5e-05,11.98969]
[1744104273661,71.32,79049.1106,112.0,0.12671,5e-05,11.97915]
[1744104275194,71.32,79049.5815,112.0,0.12673,5e-05,11.98073]
[1744104275448,71.32,79049.5815,112.0,0.12673,5e-05,11.98067]
[1744104280595,71.31,79053.3448,112.0,0.12692,5e-05,11.99352]
[1744104281286,71.31,79053.3448,112.0,0.12691,5e-05,11.99345]
[1744104281313,71.31,79053.3448,112.0,0.12691,5e-05,11.99345]
[1744104281582,71.31,79053.3448,112.0,0.12691,5e-05,11.99345]
[1744104281731,71.31,79065.8155,112.0,0.12755,5e-05,12.03689]
[1744104283733,71.31,79079.51,112.0,0.12824,5e-05,12.08452]
[1744104288738,71.31,79085.0519,112.0,0.12852,5e-05,12.1034]
[1744104291513,71.31,79085.8206,112.0,0.12855,5e-05,12.1059]
[1744104294744,71.31,79075.9175,112.0,0.12804,5e-05,12.07105]
[1744104297747,71.31,79064.018,112.0,0.12744,5e-05,12.02933]
[1744104299867,71.31,79063.2387,112.0,0.12739,5e-05,12.02641]
[1744104301751,71.31,79050.6326,112.0,0.12675,5e-05,11.98239]
[1744104303758,71.31,79050.6326,112.0,0.12675,5e-05,11.98238]
[1744104304089,71.31,79043.5423,112.0,0.12639,5e-05,11.9577]
[1744104304886,71.31,79043.3311,112.0,0.12638,5e-05,11.95684]
[1744104305801,71.31,79047.315,112.0,0.12658,5e-05,11.97056]
[1744104310854,71.31,79042.6114,112.0,0.12634,5e-05,11.95413]
[1744104311754,71.31,79042.6114,112.0,0.12634,5e-05,11.95413]
[1744104312563,71.31,79042.6114,112.0,0.12634,5e-05,11.95413]
[1744104313686,71.31,79042.6114,112.0,0.12634,5e-05,11.95412]
[1744104313763,71.31,79042.7589,112.0,0.12635,5e-05,11.95463]
[1744104313929,71.31,79042.7589,112.0,0.12635,5e-05,11.95463]
[1744104314764,71.31,79020.8361,112.0,0.12525,5e-05,11.87854]
[1744104315465,71.31,79020.8361,112.0,0.12525,5e-05,11.87854]
[1744104315796,71.31,79020.8361,112.0,0.12525,5e-05,11.87862]
[1744104316766,71.31,78954.4214,112.0,0.12195,5e-05,11.64891]
[1744104318092,71.31,78953.9804,112.0,0.12193,5e-05,11.64749]
[1744104318104,71.31,78953.9804,112.0,0.12193,5e-05,11.64749]
[1744104318278,71.31,78953.9804,112.0,0.12193,5e-05,11.64749]
[1744104318327,71.31,78953.9804,112.0,0.12193,5e-05,11.64749]
[1744104321771,71.31,78934.7905,112.0,0.12099,5e-05,11.58135]
[1744104324774,71.31,78919.9624,112.0,0.12027,5e-05,11.53049]
[1744104324892,71.31,78919.9624,112.0,0.12027,5e-05,11.53049]
[1744104330056,71.31,78913.1536,112.0,0.11994,5e-05,11.50769]
[1744104330344,71.31,78913.1536,112.0,0.11994,5e-05,11.50769]
[1744104335785,71.31,78915.1396,112.0,0.12,5e-05,11.50943]
[1744104337744,71.31,78914.6385,112.0,0.11997,5e-05,11.50769]
[1744104342792,71.31,78912.9726,112.0,0.11989,5e-05,11.50195]
[1744104347797,71.31,78907.5846,112.0,0.11963,5e-05,11.48353]
[1744104349423,71.31,78911.5939,112.0,0.11982,5e-05,11.49732]
[1744104350955,71.31,78911.6044,112.0,0.11983,5e-05,11.49757]
[1744104354853,71.31,78910.5063,112.0,0.11978,5e-05,11.49381]
[1744104355809,71.31,78910.3658,112.0,0.11977,5e-05,11.49344]
[1744104356902,71.31,78904.582,112.0,0.11949,5e-05,11.47357]
[1744104362170,71.32,78904.468,112.0,0.11949,5e-05,11.47386]
[1744104362255,71.32,78904.468,112.0,0.11949,5e-05,11.47386]
[1744104363499,71.32,78899.7032,112.0,0.11926,5e-05,11.45753]
[1744104363840,71.32,78899.369,112.0,0.11925,5e-05,11.45644]
[1744104364521,71.32,78899.369,112.0,0.11925,5e-05,11.45644]
[1744104369819,71.32,78907.9016,112.0,0.11967,5e-05,11.48656]
[1744104374824,71.32,78906.1644,112.0,0.1196,5e-05,11.48122]
[1744104376765,71.32,78904.2231,112.0,0.11951,5e-05,11.47468]
[1744104376779,71.32,78904.2231,112.0,0.11951,5e-05,11.47468]
[1744104378829,71.33,78914.8386,112.0,0.12003,5e-05,11.5117]
[1744104383834,71.33,78920.8138,112.0,0.12033,5e-05,11.533]
[1744104387838,71.33,78934.6357,112.0,0.12101,5e-05,11.58102]
[1744104391761,71.33,78933.6774,112.0,0.12097,5e-05,11.57792]
[1744104392243,71.33,78936.6018,112.0,0.12107,5e-05,11.58303]
[1744104397827,71.33,78935.2806,112.0,0.12101,5e-05,11.57885]
[1744104403721,71.33,78939.5781,112.0,0.12122,5e-05,11.59346]
[1744104403901,71.33,78939.5781,112.0,0.12122,5e-05,11.59346]
[1744104404913,71.33,78939.5781,112.0,0.12122,5e-05,11.59351]
[1744104410061,71.33,78943.0736,112.0,0.12139,5e-05,11.60519]
[1744104411048,71.33,78943.0736,112.0,0.12139,5e-05,11.60512]
[1744104416060,71.33,78941.2806,112.0,0.12129,5e-05,11.59862]
[1744104421105,71.33,78932.9401,112.0,0.12088,5e-05,11.56965]
[1744104421415,71.33,78932.9401,112.0,0.12088,5e-05,11.56965]
[1744104421847,71.33,78932.9401,112.0,0.12088,5e-05,11.56962]
[1744104426880,71.33,78942.1364,112.0,0.12133,5e-05,11.60113]
[1744104426982,71.33,78942.1364,112.0,0.12133,5e-05,11.60113]
[1744104427881,71.33,78942.2853,112.0,0.12133,5e-05,11.60149]
[1744104429450,71.33,78942.2742,112.0,0.12133,5e-05,11.6013]
[1744104429862,71.33,78942.2742,112.0,0.12133,5e-05,11.6013]
[1744104429883,71.33,78942.9465,112.0,0.12136,5e-05,11.60347]
[1744104433306,71.33,78949.2284,112.0,0.12167,5e-05,11.62507]
[1744104438813,71.32,78954.8365,112.0,0.12194,5e-05,11.64397]
[1744104440451,71.32,78956.1662,112.0,0.122,5e-05,11.64836]
[1744104441114,71.32,78955.8391,112.0,0.12198,5e-05,11.64702]
[1744104443829,71.32,78950.5668,112.0,0.12172,5e-05,11.62866]
[1744104447022,71.32,78951.091,112.0,0.12174,5e-05,11.63016]
[1744104447078,71.32,78951.091,112.0,0.12174,5e-05,11.63016]
[1744104447371,71.32,78951.091,112.0,0.12174,5e-05,11.63016]
[1744104452218,71.32,78949.551,112.0,0.12161,5e-05,11.61891]
[1744104453155,71.31,78948.3189,112.0,0.12154,5e-05,11.61449]
[1744104455909,71.31,78930.5944,112.0,0.12067,5e-05,11.55307]
[1744104460977,71.31,78929.8494,112.0,0.12063,5e-05,11.55014]
[1744104466920,71.31,78929.5257,112.0,0.12061,5e-05,11.54872]
[1744104467542,71.31,78929.5257,112.0,0.12061,5e-05,11.54872]
[1744104472813,71.31,78929.5718,112.0,0.12061,5e-05,11.54906]
[1744104473036,71.31,78929.5718,112.0,0.12061,5e-05,11.54909]
[1744104478725,71.31,78936.9802,112.0,0.12098,5e-05,11.57466]
[1744104479036,71.31,78936.9802,112.0,0.12098,5e-05,11.57466]
[1744104481920,71.31,78943.2709,112.0,0.12128,5e-05,11.5963]
[1744104483041,71.31,78948.347,112.0,0.12153,5e-05,11.61374]
[1744104488739,71.31,78950.9289,112.0,0.12166,5e-05,11.62248]
[1744104494948,71.31,78943.7282,112.0,0.1213,5e-05,11.59763]
[1744104496525,71.31,78943.6949,112.0,0.1213,5e-05,11.59752]
[1744104498138,71.31,78947.9574,112.0,0.12151,5e-05,11.61221]
[1744104502180,71.31,78944.6063,112.0,0.12135,5e-05,11.60064]
[1744104504395,71.31,78930.572,112.0,0.12066,5e-05,11.55206]
[1744104504958,71.31,78926.7674,112.0,0.12047,5e-05,11.53889]
[1744104509963,71.31,78922.9194,112.0,0.12028,5e-05,11.52535]
[1744104514968,71.31,78926.2226,112.0,0.12039,5e-05,11.5314]
[1744104519973,71.31,78920.7045,112.0,0.12012,5e-05,11.51222]
[1744104521588,71.31,78918.1912,112.0,0.11999,5e-05,11.50355]
[1744104525979,71.31,78906.4214,112.0,0.11942,5e-05,11.46311]
[1744104530984,71.31,78915.6181,112.0,0.11987,5e-05,11.49476]
[1744104533194,71.31,78917.5178,112.0,0.11996,5e-05,11.50127]
[1744104533987,71.31,78917.621,112.0,0.11997,5e-05,11.50162]
[1744104538992,71.31,78918.2641,112.0,0.12,5e-05,11.50377]
[1744104543997,71.31,78916.4421,112.0,0.11991,5e-05,11.49745]
[1744104545183,71.31,78915.6358,112.0,0.11987,5e-05,11.49468]
[1744104546997,71.31,78913.4205,112.0,0.11976,5e-05,11.48717]
[1744104547307,71.31,78914.1702,112.0,0.1198,5e-05,11.48987]
[1744104550006,71.31,78927.8737,112.0,0.12047,5e-05,11.53729]
[1744104552384,71.31,78924.8265,112.0,0.12033,5e-05,11.52691]
[1744104556275,71.31,78915.9938,112.0,0.11989,5e-05,11.49647]
[1744104557410,71.31,78915.9938,112.0,0.1199,5e-05,11.49658]
[1744104557424,71.31,78915.9938,112.0,0.1199,5e-05,11.49658]
[1744104563588,71.31,78916.1831,112.0,0.11991,5e-05,11.49785]
[1744104568883,71.31,78918.73,112.0,0.12005,5e-05,11.50711]
[1744104569709,71.31,78918.73,112.0,0.12005,5e-05,11.50711]
[1744104573720,71.31,78918.9713,112.0,0.12002,5e-05,11.50328]
[1744104573879,71.31,78918.9713,112.0,0.12002,5e-05,11.50328]
[1744104574357,71.31,78918.9713,112.0,0.12002,5e-05,11.50328]
[1744104579997,71.32,78906.454,112.0,0.11941,5e-05,11.46051]
[1744104586002,71.32,78902.2342,112.0,0.11921,5e-05,11.4464]
[1744104591037,71.32,78899.5974,112.0,0.11909,5e-05,11.43772]
[1744104592644,71.32,78899.3634,112.0,0.11908,5e-05,11.437]
[1744104595051,71.32,78884.2958,112.0,0.11836,5e-05,11.38561]
[1744104600056,71.32,78886.0672,112.0,0.11845,5e-05,11.3924]
[1744104601745,71.32,78886.0885,112.0,0.11846,5e-05,11.39261]
[1744104602488,71.33,78885.8897,112.0,0.11845,5e-05,11.39207]
[1744104602541,71.33,78885.8897,112.0,0.11845,5e-05,11.39207]
[1744104603568,71.33,78885.5409,112.0,0.11844,5e-05,11.39112]
[1744104603876,71.33,78885.5409,112.0,0.11844,5e-05,11.39112]
[1744104603891,71.33,78885.5409,112.0,0.11844,5e-05,11.39112]
[1744104604226,71.33,78885.5409,112.0,0.11844,5e-05,11.39127]
[1744104604278,71.33,78885.5409,112.0,0.11844,5e-05,11.39127]
[1744104604628,71.33,78885.5409,112.0,0.11844,5e-05,11.39127]
[1744104608164,71.33,78885.0043,112.0,0.11842,5e-05,11.39]
[1744104611744,71.33,78894.1174,112.0,0.11887,5e-05,11.42195]
[1744104613913,71.33,78895.7496,112.0,0.11896,5e-05,11.42796]
[1744104619089,71.34,78895.7713,112.0,0.11897,5e-05,11.42865]
[1744104624094,71.34,78897.4326,112.0,0.11905,5e-05,11.43479]
[1744104629099,71.34,78897.2364,112.0,0.11905,5e-05,11.4345]
[1744104630374,71.34,78896.2602,112.0,0.119,5e-05,11.43123]
[1744104630477,71.34,78896.2602,112.0,0.119,5e-05,11.43123]
[1744104630985,71.34,78896.2602,112.0,0.119,5e-05,11.43123]
[1744104634073,71.34,78900.789,112.0,0.11918,5e-05,11.4421]
[1744104634608,71.34,78899.6119,112.0,0.11913,5e-05,11.43812]
[1744104637107,71.34,78909.7941,112.0,0.11963,5e-05,11.47358]
[1744104642112,71.35,78908.3512,112.0,0.11957,5e-05,11.46931]
[1744104644988,71.35,78909.317,112.0,0.11962,5e-05,11.47289]
[1744104648527,71.35,78914.5989,112.0,0.11988,5e-05,11.49152]
[1744104653772,71.35,78917.7586,112.0,0.12004,5e-05,11.50274]
[1744104655857,71.35,78921.9676,112.0,0.12025,5e-05,11.51739]
[1744104661132,71.35,78919.3537,112.0,0.12013,5e-05,11.50889]
[1744104666137,71.36,78919.7538,112.0,0.12016,5e-05,11.51071]
[1744104667387,71.36,78917.7108,112.0,0.12006,5e-05,11.50377]
[1744104667425,71.36,78917.7108,112.0,0.12006,5e-05,11.50377]
[1744104667961,71.36,78917.7108,112.0,0.12006,5e-05,11.50377]
[1744104668597,71.36,78917.7108,112.0,0.12006,5e-05,11.50377]
[1744104668650,71.36,78917.7108,112.0,0.12006,5e-05,11.50377]
[1744104669000,71.36,78917.7108,112.0,0.12006,5e-05,11.50377]
[1744104670998,71.36,78917.7108,112.0,0.12006,5e-05,11.50409]
[1744104672145,71.36,78903.9474,112.0,0.1194,5e-05,11.45698]
[1744104672409,71.36,78903.9474,112.0,0.1194,5e-05,11.45698]
[1744104674025,71.36,78905.0096,112.0,0.11945,5e-05,11.46067]
[1744104676968,71.36,78902.4846,112.0,0.11933,5e-05,11.45213]
[1744104678732,71.36,78904.6964,112.0,0.11944,5e-05,11.45993]
[1744104680714,71.36,78902.1397,112.0,0.11932,5e-05,11.45123]
[1744104681908,71.36,78901.3474,112.0,0.11928,5e-05,11.44867]
[1744104685876,71.36,78903.693,112.0,0.1194,5e-05,11.45699]
[1744104687225,71.36,78906.2748,112.0,0.11953,5e-05,11.46604]
[1744104687451,71.36,78906.2748,112.0,0.11953,5e-05,11.46604]
[1744104690347,71.37,78891.3278,112.0,0.1188,5e-05,11.41494]
[1744104696169,71.37,78890.2825,112.0,0.11872,5e-05,11.40701]
[1744104697893,71.37,78890.6073,112.0,0.11874,5e-05,11.40823]
[1744104700108,71.37,78891.1405,112.0,0.11877,5e-05,11.41027]
[1744104700678,71.37,78891.1405,112.0,0.11877,5e-05,11.41038]
[1744104706179,71.37,78893.3662,112.0,0.11888,5e-05,11.41857]
[1744104708893,71.37,78894.0731,112.0,0.11892,5e-05,11.42118]
[1744104710138,71.37,78896.0763,112.0,0.11902,5e-05,11.42813]
[1744104710487,71.37,78895.0535,112.0,0.11897,5e-05,11.42471]
[1744104716190,71.38,78896.6668,112.0,0.11906,5e-05,11.43071]
[1744104720375,71.38,78893.3232,112.0,0.1189,5e-05,11.41956]
[1744104723636,71.38,78893.5189,112.0,0.11891,5e-05,11.42053]
[1744104729034,71.38,78897.7497,112.0,0.11912,5e-05,11.43547]
[1744104735044,71.38,78895.3452,112.0,0.11901,5e-05,11.42771]
[1744104740079,71.38,78895.1895,112.0,0.11901,5e-05,11.42757]
[1744104740504,71.38,78895.1895,112.0,0.11901,5e-05,11.42757]
[1744104744107,71.39,78881.0466,112.0,0.11834,5e-05,11.37958]
[1744104746885,71.39,78878.8188,112.0,0.11823,5e-05,11.37226]
[1744104751814,71.39,78877.3278,112.0,0.11813,5e-05,11.36292]
[1744104757199,71.39,78884.8686,112.0,0.1185,5e-05,11.38958]
[1744104762234,71.4,78901.6685,112.0,0.11932,5e-05,11.44766]
[1744104767241,71.4,78900.5897,112.0,0.11928,5e-05,11.44424]
[1744104772246,71.4,78907.3787,112.0,0.11961,5e-05,11.46777]
[1744104777251,71.4,78895.0727,112.0,0.11901,5e-05,11.4257]
[1744104782256,71.4,78893.0612,112.0,0.11892,5e-05,11.41924]
[1744104783162,71.4,78893.0612,112.0,0.11892,5e-05,11.41924]
[1744104786963,71.4,78889.0306,112.0,0.11873,5e-05,11.4058]
[1744104788597,71.4,78886.7588,112.0,0.11863,5e-05,11.39823]
[1744104794268,71.41,78892.2901,112.0,0.1189,5e-05,11.41781]
[1744104799274,71.41,78892.0698,112.0,0.1189,5e-05,11.41749]
[1744104804279,71.41,78897.4194,112.0,0.11916,5e-05,11.43618]
[1744104809284,71.41,78891.9343,112.0,0.1189,5e-05,11.4178]
[1744104814289,71.41,78891.8665,112.0,0.11886,5e-05,11.41299]
[1744104818517,71.41,78894.7698,112.0,0.11901,5e-05,11.42328]
[1744104822717,71.42,78884.7936,112.0,0.11853,5e-05,11.38941]
[1744104825270,71.42,78877.4495,112.0,0.11818,5e-05,11.36467]
[1744104829913,71.42,78881.7669,112.0,0.1184,5e-05,11.38019]
[1744104835324,71.43,78872.5945,112.0,0.11797,5e-05,11.34979]
[1744104837900,71.43,78875.9691,112.0,0.11814,5e-05,11.36167]
[1744104843332,71.43,78879.4587,112.0,0.11832,5e-05,11.37451]
[1744104843574,71.43,78879.4587,112.0,0.11832,5e-05,11.37451]
[1744104843726,71.43,78879.4587,112.0,0.11832,5e-05,11.37451]
[1744104843801,71.43,78879.4587,112.0,0.11832,5e-05,11.37451]
[1744104843811,71.43,78879.4587,112.0,0.11832,5e-05,11.37451]
[1744104845466,71.43,78880.7374,112.0,0.11839,5e-05,11.37916]
[1744104851340,71.43,78897.1746,112.0,0.11919,5e-05,11.43592]
[1744104856345,71.44,78893.8098,112.0,0.11903,5e-05,11.42473]
[1744104861350,71.44,78893.4521,112.0,0.11902,5e-05,11.42388]
[1744104866357,71.44,78894.3691,112.0,0.11907,5e-05,11.42738]
[1744104871362,71.44,78896.055,112.0,0.11911,5e-05,11.42842]
[1744104876367,71.44,78895.9447,112.0,0.11911,5e-05,11.42838]
[1744104881372,71.44,78896.7305,112.0,0.11916,5e-05,11.43141]
[1744104886377,71.44,78896.7789,112.0,0.11916,5e-05,11.43188]
[1744104892144,71.45,78895.4995,112.0,0.11911,5e-05,11.4279]
[1744104897180,71.45,78897.6776,112.0,0.11922,5e-05,11.43569]
[1744104902216,71.45,78893.9871,112.0,0.11904,5e-05,11.4233]
[1744104906408,71.45,78891.4979,112.0,0.11892,5e-05,11.41493]
[1744104906249,71.45,78901.9151,112.0,0.11943,5e-05,11.45071]
[1744104909403,71.45,78889.5162,112.0,0.11883,5e-05,11.40842]
[1744104912509,71.45,78893.2477,112.0,0.11902,5e-05,11.42145]
[1744104913285,71.45,78893.2477,112.0,0.11902,5e-05,11.42145]
[1744104918333,71.45,78891.5091,112.0,0.11894,5e-05,11.41603]
[1744104923368,71.46,78891.6736,112.0,0.11895,5e-05,11.417]
[1744104928406,71.46,78893.7838,112.0,0.11906,5e-05,11.4246]
[1744104934155,71.46,78894.8835,112.0,0.11908,5e-05,11.42362]
[1744104939434,71.46,78895.088,112.0,0.11909,5e-05,11.42469]
[1744104942025,71.46,78895.088,112.0,0.11909,5e-05,11.42483]
[1744104945069,71.46,78886.7079,112.0,0.11869,5e-05,11.39636]
[1744104950445,71.46,78890.3377,112.0,0.11888,5e-05,11.40954]
[1744104955597,71.47,78890.1885,112.0,0.11888,5e-05,11.40955]
[1744104960632,71.47,78894.3134,112.0,0.11908,5e-05,11.42403]
[1744104965667,71.47,78899.3965,112.0,0.11933,5e-05,11.44168]
[1744104968454,71.47,78897.5399,112.0,0.11924,5e-05,11.43537]
[1744104972563,71.47,78891.7773,112.0,0.11897,5e-05,11.416]
[1744104977751,71.47,78891.0571,112.0,0.11894,5e-05,11.41406]
[1744104978766,71.47,78891.0571,112.0,0.11894,5e-05,11.41406]
[1744104981779,71.48,78878.113,112.0,0.11832,5e-05,11.37021]
[1744104985145,71.48,78878.8147,112.0,0.11836,5e-05,11.37287]
[1744104988828,71.48,78903.6873,112.0,0.11957,5e-05,11.45847]
[1744104990941,71.48,78903.6873,112.0,0.11957,5e-05,11.45848]
[1744104990963,71.48,78903.6873,112.0,0.11957,5e-05,11.45848]
[1744104991595,71.48,78903.6873,112.0,0.11953,5e-05,11.45344]
[1744104991723,71.48,78903.6873,112.0,0.11953,5e-05,11.45344]
[1744104992146,71.48,78903.6873,112.0,0.11953,5e-05,11.45344]
[1744104994489,71.48,78918.6828,112.0,0.12026,5e-05,11.50525]
[1744104995489,71.48,78918.6828,112.0,0.12026,5e-05,11.50525]
[1744104996736,71.48,78922.5402,112.0,0.12045,5e-05,11.51865]
[1744105000913,71.48,78933.151,112.0,0.12098,5e-05,11.55537]
[1744105001868,71.48,78933.151,112.0,0.12098,5e-05,11.55537]
[1744105002086,71.48,78933.151,112.0,0.12098,5e-05,11.55537]
[1744105004942,71.48,78945.9797,112.0,0.12161,5e-05,11.59947]
[1744105005909,71.48,78945.9797,112.0,0.12161,5e-05,11.59947]
[1744105007781,71.48,78947.2782,112.0,0.12167,5e-05,11.60389]
[1744105007977,71.48,78947.2782,112.0,0.12167,5e-05,11.60389]
[1744105010987,71.48,78934.0234,112.0,0.12102,5e-05,11.55833]
[1744105013561,71.48,78936.1169,112.0,0.12112,5e-05,11.56558]
[1744105014360,71.48,78936.1169,112.0,0.12112,5e-05,11.56558]
[1744105014807,71.48,78936.1169,112.0,0.12112,5e-05,11.5656]
[1744105015512,71.48,78936.8781,112.0,0.12116,5e-05,11.56824]
[1744105018036,71.48,78918.6191,112.0,0.12027,5e-05,11.50568]
[1744105020050,71.48,78928.5722,112.0,0.12076,5e-05,11.53999]
[1744105025085,71.48,78942.1679,112.0,0.12142,5e-05,11.58681]
[1744105026815,71.48,78942.1679,112.0,0.12142,5e-05,11.58679]
[1744105028654,71.48,78942.1679,112.0,0.12142,5e-05,11.58673]
[1744105028717,71.48,78942.1679,112.0,0.12142,5e-05,11.58673]
[1744105028726,71.48,78942.1679,112.0,0.12142,5e-05,11.58673]
[1744105028975,71.48,78942.1679,112.0,0.12142,5e-05,11.58673]
[1744105029113,71.48,78942.1679,112.0,0.12142,5e-05,11.58669]
[1744105032134,71.48,78952.1794,112.0,0.12191,5e-05,11.62102]
[1744105037169,71.48,78962.0176,112.0,0.12239,5e-05,11.65453]
[1744105042205,71.48,78967.9876,112.0,0.12268,5e-05,11.67449]
[1744105043181,71.48,78967.9876,112.0,0.12268,5e-05,11.67449]
[1744105043223,71.48,78967.9876,112.0,0.12268,5e-05,11.67449]
[1744105043473,71.48,78967.9876,112.0,0.12268,5e-05,11.67449]
[1744105043516,71.48,78967.9876,112.0,0.12268,5e-05,11.67449]
[1744105043545,71.48,78975.6715,112.0,0.12306,5e-05,11.70084]
[1744105045914,71.48,78983.1424,112.0,0.12343,5e-05,11.72659]
[1744105046019,71.48,78983.1424,112.0,0.12343,5e-05,11.72659]
[1744105046111,71.48,78983.1424,112.0,0.12343,5e-05,11.72659]
[1744105049254,71.48,79000.72,112.0,0.1243,5e-05,11.78728]
[1744105054550,71.48,79002.1866,112.0,0.12433,5e-05,11.78724]
[1744105060227,71.47,78998.0449,112.0,0.12412,5e-05,11.77255]
[1744105060296,71.47,78998.0449,112.0,0.12412,5e-05,11.77255]
[1744105060381,71.47,78998.0449,112.0,0.12412,5e-05,11.77255]
[1744105064070,71.47,78991.6284,112.0,0.12379,5e-05,11.75008]
[1744105067381,71.47,79006.8242,112.0,0.12454,5e-05,11.80213]
[1744105069620,71.47,79006.8242,112.0,0.12454,5e-05,11.80181]
[1744105069672,71.47,79006.8242,112.0,0.12454,5e-05,11.80181]
[1744105074430,71.47,79033.7485,112.0,0.12588,5e-05,11.89432]
[1744105076130,71.47,79033.7485,112.0,0.12587,5e-05,11.89417]
[1744105077109,71.46,79033.7485,112.0,0.12587,5e-05,11.89399]
[1744105082486,71.46,79041.8368,112.0,0.12625,5e-05,11.92042]
[1744105086132,71.45,79033.5842,112.0,0.12583,5e-05,11.89103]
[1744105091549,71.45,79023.6003,112.0,0.12531,5e-05,11.85511]
[1744105095050,71.45,79021.998,112.0,0.12522,5e-05,11.84896]
[1744105099605,71.44,79009.7437,112.0,0.12459,5e-05,11.80573]
[1744105104618,71.44,79012.3881,112.0,0.12471,5e-05,11.81419]
[1744105110624,71.44,79017.6917,112.0,0.12496,5e-05,11.83162]
[1744105114172,71.43,79017.8099,112.0,0.12492,5e-05,11.82645]
[1744105115629,71.43,79028.1903,112.0,0.12543,5e-05,11.86214]
[1744105116266,71.43,79028.1903,112.0,0.12543,5e-05,11.86214]
[1744105120867,71.43,79026.6811,112.0,0.12534,5e-05,11.85592]
[1744105126579,71.42,79030.9119,112.0,0.12554,5e-05,11.86975]
[1744105126640,71.42,79041.5112,112.0,0.12607,5e-05,11.90636]
[1744105128845,71.42,79041.5527,112.0,0.12607,5e-05,11.90624]
[1744105131645,71.42,79059.0179,112.0,0.12695,5e-05,11.96634]
[1744105134918,71.42,79067.8492,112.0,0.12739,5e-05,11.99673]
[1744105134976,71.42,79067.8492,112.0,0.12739,5e-05,11.99673]
[1744105135727,71.42,79067.8492,112.0,0.12739,5e-05,11.99662]
[1744105136464,71.42,79067.8492,112.0,0.12739,5e-05,11.99662]
[1744105137309,71.42,79067.8492,112.0,0.12739,5e-05,11.9965]
[1744105138198,71.42,79067.8492,112.0,0.12738,5e-05,11.99623]
[1744105138299,71.41,79067.8492,112.0,0.12738,5e-05,11.99596]
[1744105142423,71.41,79072.7217,112.0,0.12761,5e-05,12.01209]
[1744105142658,71.41,79068.2296,112.0,0.12738,5e-05,11.99622]
[1744105144194,71.41,79068.8964,112.0,0.12741,5e-05,11.99814]
[1744105145930,71.4,79051.118,112.0,0.12649,5e-05,11.93538]
[1744105147300,71.4,79051.118,112.0,0.12649,5e-05,11.93538]
[1744105151972,71.4,79026.4984,112.0,0.12523,5e-05,11.84848]
[1744105157008,71.39,79024.1868,112.0,0.1251,5e-05,11.8396]
[1744105162042,71.39,79017.5082,112.0,0.12476,5e-05,11.81574]
[1744105167078,71.39,79019.5545,112.0,0.12485,5e-05,11.82207]
[1744105172113,71.38,79013.6598,112.0,0.1245,5e-05,11.79593]
[1744105177148,71.38,79020.6999,112.0,0.12484,5e-05,11.81959]
[1744105182183,71.38,79020.7975,112.0,0.12483,5e-05,11.81919]
[1744105183468,71.38,79020.7975,112.0,0.12483,5e-05,11.81919]
[1744105188582,71.38,79029.9282,112.0,0.12528,5e-05,11.85038]
[1744105190343,71.38,79029.9635,112.0,0.12528,5e-05,11.85033]
[1744105196281,71.37,79031.1771,112.0,0.12533,5e-05,11.85388]
[1744105197757,71.37,79031.8771,112.0,0.12537,5e-05,11.85622]
[1744105203330,71.37,79019.1627,112.0,0.12472,5e-05,11.81126]
[1744105205729,71.37,79018.6173,112.0,0.12469,5e-05,11.80924]
[1744105208365,71.37,79033.2868,112.0,0.12542,5e-05,11.8596]
[1744105211676,71.36,79039.2599,112.0,0.12571,5e-05,11.88009]
[1744105212422,71.36,79039.7199,112.0,0.12573,5e-05,11.88156]
[1744105218438,71.36,79034.4524,112.0,0.12545,5e-05,11.86184]
[1744105221702,71.36,79033.0033,112.0,0.12537,5e-05,11.85642]
[1744105227154,71.35,79033.1558,112.0,0.12536,5e-05,11.8558]
[1744105232536,71.35,79025.9648,112.0,0.12494,5e-05,11.82482]
[1744105237571,71.34,79027.9459,112.0,0.12503,5e-05,11.8309]
[1744105242610,71.34,79024.8108,112.0,0.12486,5e-05,11.81929]
[1744105244624,71.34,79013.0233,112.0,0.12426,5e-05,11.77823]
[1744105249684,71.34,79022.234,112.0,0.12472,5e-05,11.80964]
[1744105250495,71.34,79022.234,112.0,0.12472,5e-05,11.8095]
[1744105251493,71.34,79022.234,112.0,0.12471,5e-05,11.80936]
[1744105256709,71.33,79024.1986,112.0,0.1248,5e-05,11.8154]
[1744105257084,71.33,79024.1986,112.0,0.1248,5e-05,11.8154]
[1744105259385,71.33,79024.1986,112.0,0.1248,5e-05,11.81521]
[1744105261177,71.33,79024.1986,112.0,0.12479,5e-05,11.81498]
[1744105263848,71.33,79024.1986,112.0,0.12479,5e-05,11.81488]
[1744105266024,71.33,79024.1986,112.0,0.12479,5e-05,11.81505]
[1744105266071,71.33,79024.1986,112.0,0.12479,5e-05,11.81505]
[1744105266352,71.33,79024.1986,112.0,0.12479,5e-05,11.81505]
[1744105266379,71.33,79024.1986,112.0,0.12479,5e-05,11.81505]
[1744105266782,71.33,79024.1986,112.0,0.1248,5e-05,11.81509]
[1744105268156,71.33,79024.1986,112.0,0.1248,5e-05,11.81512]
[1744105268782,71.33,79024.1986,112.0,0.1248,5e-05,11.81512]
[1744105270617,71.33,79024.1986,112.0,0.12479,5e-05,11.81506]
[1744105271526,71.33,79024.1986,112.0,0.12479,5e-05,11.81487]
[1744105271895,71.33,79024.1986,112.0,0.12479,5e-05,11.81469]
[1744105272606,71.33,79024.1986,112.0,0.12479,5e-05,11.81469]
[1744105273052,71.33,79024.1986,112.0,0.12479,5e-05,11.81451]
[1744105273867,71.33,79024.1986,112.0,0.12478,5e-05,11.81435]
[1744105274815,71.33,79080.9185,112.0,0.12765,5e-05,12.01135]
[1744105275459,71.33,79080.9185,112.0,0.12765,5e-05,12.01135]
[1744105278878,71.32,79082.2005,112.0,0.1277,5e-05,12.01517]
[1744105284825,71.32,79076.8163,112.0,0.12742,5e-05,11.99552]
[1744105287148,71.32,79076.8163,112.0,0.12741,5e-05,11.99506]
[1744105290708,71.32,79076.8163,112.0,0.12741,5e-05,11.99485]
[1744105291056,71.32,79076.8163,112.0,0.1274,5e-05,11.99459]
[1744105293968,71.31,79082.6032,112.0,0.12764,5e-05,12.00893]
[1744105294482,71.31,79082.6032,112.0,0.12764,5e-05,12.00893]
[1744105294863,71.31,79082.6032,112.0,0.12764,5e-05,12.00868]
[1744105296992,71.31,79094.2224,112.0,0.12822,5e-05,12.0483]
[1744105301771,71.31,79094.2224,112.0,0.12821,5e-05,12.04762]
[1744105304882,71.3,79098.8085,112.0,0.12844,5e-05,12.06343]
[1744105306114,71.3,79102.1461,112.0,0.12861,5e-05,12.07492]
[1744105306745,71.3,79102.1461,112.0,0.12861,5e-05,12.07492]
[1744105306985,71.3,79102.1461,112.0,0.1286,5e-05,12.07478]
[1744105308055,71.3,79102.1461,112.0,0.1286,5e-05,12.0746]
[1744105310448,71.3,79102.1461,112.0,0.12859,5e-05,12.07421]
[1744105311092,71.3,79124.8171,112.0,0.12975,5e-05,12.15298]
[1744105311937,71.3,79124.8171,112.0,0.12975,5e-05,12.15298]
[1744105311997,71.3,79124.8171,112.0,0.12975,5e-05,12.15298]
[1744105315357,71.3,79120.1642,112.0,0.12951,5e-05,12.1362]
[1744105315376,71.3,79120.1642,112.0,0.12951,5e-05,12.1362]
[1744105318761,71.29,79117.4061,112.0,0.12936,5e-05,12.1261]
[1744105319285,71.29,79113.982,112.0,0.12918,5e-05,12.11401]
[1744105324761,71.29,79114.3764,112.0,0.12919,5e-05,12.11468]
[1744105326286,71.29,79119.6546,112.0,0.12945,5e-05,12.13277]
[1744105328781,71.29,79119.6546,112.0,0.12945,5e-05,12.13237]
[1744105329006,71.29,79119.6546,112.0,0.12945,5e-05,12.13237]
[1744105328976,71.29,79129.7496,112.0,0.12996,5e-05,12.16744]
[1744105331036,71.28,79132.1595,112.0,0.13008,5e-05,12.17542]
[1744105331702,71.28,79132.1595,112.0,0.13008,5e-05,12.17542]
[1744105332012,71.28,79132.1595,112.0,0.13008,5e-05,12.17516]
[1744105333049,71.28,79132.1595,112.0,0.13007,5e-05,12.1749]
[1744105333919,71.28,79132.1595,112.0,0.13007,5e-05,12.1749]
[1744105337985,71.28,79142.6785,112.0,0.13059,5e-05,12.21022]
[1744105342011,71.27,79141.974,112.0,0.13054,5e-05,12.20677]
[1744105342963,71.27,79141.974,112.0,0.13054,5e-05,12.20677]
[1744105347995,71.27,79141.7104,112.0,0.13052,5e-05,12.20499]
[1744105348207,71.27,79141.7104,112.0,0.13052,5e-05,12.20499]
[1744105349395,71.27,79141.5274,112.0,0.1305,5e-05,12.20423]
[1744105352040,71.27,79140.2707,112.0,0.13039,5e-05,12.1945]
[1744105357268,71.26,79140.2707,112.0,0.13039,5e-05,12.19411]
[1744105358006,71.26,79125.5338,112.0,0.12962,5e-05,12.14245]
[1744105360207,71.26,79127.6501,112.0,0.12973,5e-05,12.14972]
[1744105361238,71.26,79131.5034,112.0,0.12993,5e-05,12.16311]
[1744105362046,71.26,79131.5034,112.0,0.12993,5e-05,12.16311]
[1744105365944,71.26,79136.1807,112.0,0.13016,5e-05,12.17901]
[1744105365975,71.26,79136.1807,112.0,0.13016,5e-05,12.17901]
[1744105366248,71.26,79136.1807,112.0,0.13016,5e-05,12.17901]
[1744105366487,71.26,79136.1807,112.0,0.13016,5e-05,12.17891]
[1744105367121,71.26,79136.1807,112.0,0.13016,5e-05,12.17891]
[1744105367489,71.26,79136.1807,112.0,0.13016,5e-05,12.17891]
[1744105369526,71.26,79131.9509,112.0,0.12994,5e-05,12.16385]
[1744105372658,71.26,79132.5161,112.0,0.12996,5e-05,12.16555]
[1744105375652,71.26,79132.7549,112.0,0.12997,5e-05,12.16611]
[1744105377965,71.26,79133.1279,112.0,0.12999,5e-05,12.16723]
[1744105378982,71.26,79133.1279,112.0,0.12999,5e-05,12.16723]
[1744105379027,71.26,79139.3805,112.0,0.13031,5e-05,12.18888]
[1744105384032,71.25,79143.9916,112.0,0.13054,5e-05,12.20489]
[1744105389037,71.25,79157.8936,112.0,0.13126,5e-05,12.2533]
[1744105392815,71.25,79158.3195,112.0,0.13128,5e-05,12.25457]
[1744105398046,71.25,79153.8263,112.0,0.13103,5e-05,12.23814]
[1744105402822,71.25,79154.6146,112.0,0.13107,5e-05,12.24065]
[1744105408059,71.25,79148.285,112.0,0.13074,5e-05,12.21814]
[1744105408573,71.25,79148.285,112.0,0.13074,5e-05,12.21809]
[1744105408782,71.25,79148.285,112.0,0.13074,5e-05,12.21806]
[1744105410500,71.25,79144.4783,112.0,0.13054,5e-05,12.2047]
[1744105414512,71.24,79132.0605,112.0,0.12984,5e-05,12.15566]
[1744105415408,71.24,79131.0541,112.0,0.12979,5e-05,12.15207]
[1744105415425,71.24,79131.0541,112.0,0.12979,5e-05,12.15207]
[1744105416476,71.24,79131.0541,112.0,0.12979,5e-05,12.15207]
[1744105418066,71.24,79142.5787,112.0,0.13038,5e-05,12.1921]
[1744105422644,71.24,79140.4448,112.0,0.13027,5e-05,12.18425]
[1744105426076,71.24,79153.3269,112.0,0.13093,5e-05,12.22884]
[1744105431971,71.24,79152.4718,112.0,0.13087,5e-05,12.22522]
[1744105432900,71.24,79152.4718,112.0,0.13087,5e-05,12.22507]
[1744105436088,71.23,79138.7658,112.0,0.13015,5e-05,12.17652]
[1744105441093,71.23,79138.6542,112.0,0.13014,5e-05,12.17567]
[1744105441962,71.23,79138.6542,112.0,0.13014,5e-05,12.17567]
[1744105444164,71.23,79138.7537,112.0,0.13014,5e-05,12.17583]
[1744105451103,71.23,79142.7865,112.0,0.13034,5e-05,12.18918]
[1744105451381,71.23,79142.7865,112.0,0.13034,5e-05,12.18918]
[1744105456820,71.22,79145.169,112.0,0.13045,5e-05,12.19701]
[1744105458770,71.22,79144.6719,112.0,0.13043,5e-05,12.19516]
[1744105464770,71.22,79137.4442,112.0,0.13004,5e-05,12.16928]
[1744105467723,71.22,79137.41,112.0,0.13003,5e-05,12.16878]
[1744105471544,71.22,79136.7696,112.0,0.12995,5e-05,12.16107]
[1744105477131,71.21,79144.9911,112.0,0.13037,5e-05,12.18917]
[1744105480986,71.21,79144.4176,112.0,0.13033,5e-05,12.18678]
[1744105485587,71.21,79136.1817,112.0,0.1299,5e-05,12.15745]
[1744105486898,71.21,79135.0866,112.0,0.12984,5e-05,12.15345]
[1744105492285,71.21,79127.533,112.0,0.12944,5e-05,12.12632]
[1744105497914,71.2,79129.5204,112.0,0.12952,5e-05,12.13195]
[1744105500479,71.2,79131.6773,112.0,0.12962,5e-05,12.13915]
[1744105503990,71.2,79130.8269,112.0,0.12958,5e-05,12.13592]
[1744105505481,71.2,79130.8269,112.0,0.12958,5e-05,12.13582]
[1744105506160,71.2,79144.6828,112.0,0.13029,5e-05,12.18418]
[1744105512166,71.19,79153.1945,112.0,0.13072,5e-05,12.21334]
[1744105518003,71.19,79156.1378,112.0,0.13086,5e-05,12.22307]
[1744105522562,71.19,79161.8722,112.0,0.13115,5e-05,12.24234]
[1744105528182,71.18,79159.4649,112.0,0.131,5e-05,12.23267]
[1744105530710,71.18,79159.4649,112.0,0.131,5e-05,12.23251]
[1744105535622,71.18,79150.2838,112.0,0.13047,5e-05,12.19465]
[1744105539313,71.18,79150.2838,112.0,0.13047,5e-05,12.19437]
[1744105541196,71.18,79137.0377,112.0,0.12978,5e-05,12.1478]
[1744105541931,71.18,79137.0377,112.0,0.12978,5e-05,12.1478]
[1744105547202,71.18,79130.7109,112.0,0.12945,5e-05,12.12542]
[1744105551586,71.18,79130.7935,112.0,0.12945,5e-05,12.1256]
[1744105556833,71.18,79125.0237,112.0,0.12915,5e-05,12.10536]
[1744105559767,71.18,79126.8963,112.0,0.12925,5e-05,12.11189]
[1744105562219,71.18,79115.5915,112.0,0.12867,5e-05,12.07245]
[1744105568225,71.18,79115.3082,112.0,0.12866,5e-05,12.07187]
[1744105573977,71.18,79115.4084,112.0,0.12867,5e-05,12.07243]
[1744105579236,71.18,79113.0143,112.0,0.12855,5e-05,12.06449]
[1744105584241,71.18,79102.5276,112.0,0.12802,5e-05,12.02815]
[1744105590202,71.18,79094.8884,112.0,0.12763,5e-05,12.00164]
[1744105590247,71.18,79093.7203,112.0,0.12757,5e-05,11.99761]
[1744105594253,71.18,79069.6338,112.0,0.1263,5e-05,11.90861]
[1744105597631,71.18,79066.5924,112.0,0.12615,5e-05,11.89821]
[1744105603264,71.19,79064.3334,112.0,0.12604,5e-05,11.89061]
[1744105608267,71.19,79058.5797,112.0,0.12575,5e-05,11.87079]
[1744105613274,71.19,79061.0384,112.0,0.12588,5e-05,11.87967]
[1744105618848,71.19,79061.695,112.0,0.12592,5e-05,11.88217]
[1744105619075,71.19,79061.695,112.0,0.12592,5e-05,11.88217]
[1744105621283,71.19,79072.6044,112.0,0.12648,5e-05,11.92029]
[1744105626288,71.19,79071.9317,112.0,0.12644,5e-05,11.91813]
[1744105631361,71.19,79085.0903,112.0,0.12711,5e-05,11.96398]
[1744105636987,71.19,79088.3483,112.0,0.12728,5e-05,11.97513]
[1744105643305,71.19,79084.369,112.0,0.12707,5e-05,11.96102]
[1744105648310,71.19,79081.9363,112.0,0.12694,5e-05,11.95247]
[1744105649168,71.19,79081.9363,112.0,0.12694,5e-05,11.95247]
[1744105653186,71.19,79082.2939,112.0,0.12692,5e-05,11.94852]
[1744105654316,71.19,79097.1508,112.0,0.12767,5e-05,12.0002]
[1744105656317,71.19,79097.1508,112.0,0.12767,5e-05,12.0002]
[1744105657853,71.19,79102.9271,112.0,0.12796,5e-05,12.02015]
[1744105663897,71.18,79110.7244,112.0,0.12836,5e-05,12.0472]
[1744105669331,71.18,79102.6331,112.0,0.12795,5e-05,12.01895]
[1744105673987,71.18,79102.1244,112.0,0.12792,5e-05,12.01723]
[1744105675337,71.19,79089.845,112.0,0.1273,5e-05,11.97458]
[1744105680709,71.19,79079.1576,112.0,0.12676,5e-05,11.93777]
[1744105686044,71.19,79076.877,112.0,0.12664,5e-05,11.92985]
[1744105691353,71.19,79078.3736,112.0,0.12672,5e-05,11.93496]
[1744105696358,71.19,79072.8227,112.0,0.12644,5e-05,11.91558]
[1744105701363,71.19,79076.3,112.0,0.12661,5e-05,11.92772]
[1744105706368,71.19,79083.5417,112.0,0.12698,5e-05,11.95284]
[1744105711413,71.19,79084.3204,112.0,0.12697,5e-05,11.9503]
[1744105717439,71.18,79082.4715,112.0,0.12687,5e-05,11.94358]
[1744105718380,71.18,79093.6207,112.0,0.12744,5e-05,11.98233]
[1744105722634,71.18,79093.5477,112.0,0.12743,5e-05,11.98183]
[1744105725387,71.18,79115.1952,112.0,0.12854,5e-05,12.05714]
[1744105725747,71.18,79115.1952,112.0,0.12854,5e-05,12.05714]
[1744105726338,71.18,79115.1952,112.0,0.12854,5e-05,12.05714]
[1744105726351,71.18,79115.1952,112.0,0.12854,5e-05,12.05714]
[1744105731393,71.18,79117.2043,112.0,0.12864,5e-05,12.06393]
[1744105731401,71.18,79117.2043,112.0,0.12864,5e-05,12.0639]
[1744105732069,71.18,79117.2043,112.0,0.12864,5e-05,12.06392]
[1744105734396,71.18,79099.4614,112.0,0.12773,5e-05,12.002]
[1744105739401,71.18,79097.7101,112.0,0.12764,5e-05,11.99601]
[1744105742910,71.18,79091.1774,112.0,0.1273,5e-05,11.97315]
[1744105748181,71.18,79098.9156,112.0,0.12769,5e-05,11.99971]
[1744105752914,71.18,79101.6809,112.0,0.12783,5e-05,12.00897]
[1744105758249,71.18,79096.1567,112.0,0.12755,5e-05,11.98989]
[1744105758597,71.18,79096.1567,112.0,0.12755,5e-05,11.98994]
[1744105758611,71.18,79096.1567,112.0,0.12755,5e-05,11.98994]
[1744105759429,71.18,79122.4163,112.0,0.1289,5e-05,12.08169]
[1744105764434,71.18,79125.6918,112.0,0.12907,5e-05,12.09327]
[1744105769439,71.18,79125.1032,112.0,0.12904,5e-05,12.09133]
[1744105774444,71.18,79124.0766,112.0,0.12894,5e-05,12.08281]
[1744105779449,71.18,79123.8626,112.0,0.12894,5e-05,12.08226]
[1744105783453,71.18,79140.258,112.0,0.12978,5e-05,12.1398]
[1744105788820,71.18,79140.258,112.0,0.12979,5e-05,12.14002]
[1744105794465,71.18,79136.1088,112.0,0.12958,5e-05,12.12566]
[1744105799470,71.18,79153.3494,112.0,0.13047,5e-05,12.18595]
[1744105805490,71.18,79139.8229,112.0,0.12976,5e-05,12.13836]
[1744105810495,71.18,79137.4454,112.0,0.12964,5e-05,12.12987]
[1744105814191,71.18,79136.0379,112.0,0.12956,5e-05,12.12489]
[1744105814499,71.18,79130.9033,112.0,0.1293,5e-05,12.10692]
[1744105819755,71.18,79122.5236,112.0,0.12887,5e-05,12.07755]
[1744105825510,71.18,79126.0892,112.0,0.12905,5e-05,12.09008]
[1744105825952,71.18,79126.0892,112.0,0.12905,5e-05,12.09008]
[1744105829138,71.18,79122.6044,112.0,0.12887,5e-05,12.07758]
[1744105834519,71.18,79122.2143,112.0,0.1288,5e-05,12.07073]
[1744105835366,71.18,79122.2143,112.0,0.1288,5e-05,12.07073]
[1744105835488,71.18,79122.2143,112.0,0.1288,5e-05,12.07073]
[1744105835805,71.18,79122.2143,112.0,0.1288,5e-05,12.07073]
[1744105835830,71.18,79122.2143,112.0,0.1288,5e-05,12.07073]
[1744105837489,71.18,79115.9171,112.0,0.12847,5e-05,12.04853]
[1744105838582,71.18,79117.3972,112.0,0.12854,5e-05,12.05352]
[1744105838765,71.18,79117.3972,112.0,0.12854,5e-05,12.05352]
[1744105839395,71.18,79117.3972,112.0,0.12854,5e-05,12.05352]
[1744105843528,71.18,79127.1638,112.0,0.12904,5e-05,12.08731]
[1744105844233,71.18,79127.1638,112.0,0.12904,5e-05,12.08731]
[1744105844439,71.18,79127.1638,112.0,0.12904,5e-05,12.08731]
[1744105846531,71.18,79148.0943,112.0,0.13012,5e-05,12.16057]
[1744105851930,71.18,79147.0498,112.0,0.13007,5e-05,12.15711]
[1744105854081,71.18,79147.0498,112.0,0.13007,5e-05,12.15712]
[1744105854540,71.18,79156.9509,112.0,0.13058,5e-05,12.19179]
[1744105855424,71.18,79156.9509,112.0,0.13058,5e-05,12.19179]
[1744105860993,71.18,79172.5485,112.0,0.13139,5e-05,12.24642]
[1744105864795,71.18,79173.6718,112.0,0.13145,5e-05,12.25043]
[1744105867038,71.18,79158.2803,112.0,0.13065,5e-05,12.19645]
[1744105871557,71.18,79146.5021,112.0,0.13004,5e-05,12.15534]
[1744105875768,71.18,79153.7938,112.0,0.13042,5e-05,12.18097]
[1744105878117,71.18,79141.9011,112.0,0.12981,5e-05,12.13947]
[1744105883569,71.18,79145.3757,112.0,0.12999,5e-05,12.15197]
[1744105886572,71.18,79159.2163,112.0,0.13071,5e-05,12.20052]
[1744105891360,71.18,79167.9781,112.0,0.13117,5e-05,12.23113]
[1744105891375,71.18,79167.9781,112.0,0.13117,5e-05,12.23113]
[1744105896932,71.18,79176.6527,112.0,0.13157,5e-05,12.25643]
[1744105902176,71.18,79176.7382,112.0,0.13158,5e-05,12.2567]
[1744105908329,71.18,79166.8371,112.0,0.13106,5e-05,12.22208]
[1744105912045,71.18,79169.6793,112.0,0.13121,5e-05,12.23207]
[1744105912272,71.18,79169.6793,112.0,0.13121,5e-05,12.23207]
[1744105915601,71.18,79125.5098,112.0,0.12892,5e-05,12.07744]
[1744105918345,71.18,79126.3629,112.0,0.12897,5e-05,12.08046]
[1744105918400,71.18,79126.3629,112.0,0.12897,5e-05,12.0805]
[1744105918795,71.18,79126.3629,112.0,0.12897,5e-05,12.0805]
[1744105919495,71.18,79126.3629,112.0,0.12897,5e-05,12.08045]
[1744105920606,71.18,79114.8262,112.0,0.12837,5e-05,12.04005]
[1744105925611,71.18,79119.6744,112.0,0.12862,5e-05,12.05671]
[1744105927998,71.18,79119.6744,112.0,0.12862,5e-05,12.05665]
[1744105928111,71.18,79119.6744,112.0,0.12862,5e-05,12.05665]
[1744105928470,71.18,79119.6744,112.0,0.12862,5e-05,12.05658]
[1744105929903,71.18,79128.9572,112.0,0.1291,5e-05,12.08909]
[1744105935621,71.18,79127.7898,112.0,0.12904,5e-05,12.08514]
[1744105936774,71.18,79127.7898,112.0,0.12904,5e-05,12.08514]
[1744105939625,71.18,79143.293,112.0,0.12984,5e-05,12.13929]
[1744105944582,71.18,79153.3079,112.0,0.13035,5e-05,12.17425]
[1744105944957,71.18,79153.3079,112.0,0.13035,5e-05,12.17425]
[1744105946633,71.18,79141.5157,112.0,0.12974,5e-05,12.13257]
[1744105952344,71.17,79135.5505,112.0,0.12937,5e-05,12.10599]
[1744105955642,71.17,79152.1457,112.0,0.13023,5e-05,12.16384]
[1744105960649,71.17,79164.9159,112.0,0.13089,5e-05,12.20837]
[1744105965654,71.17,79173.5383,112.0,0.13133,5e-05,12.23821]
[1744105970659,71.17,79174.2318,112.0,0.13136,5e-05,12.24015]
[1744105975664,71.17,79169.5916,112.0,0.13111,5e-05,12.22348]
[1744105980669,71.16,79164.5609,112.0,0.13085,5e-05,12.20555]
[1744105985674,71.16,79156.3777,112.0,0.13042,5e-05,12.17675]
[1744105987009,71.16,79150.9277,112.0,0.13013,5e-05,12.15757]
[1744105989581,71.16,79147.2521,112.0,0.12994,5e-05,12.14455]
[1744105994683,71.16,79147.5899,112.0,0.12994,5e-05,12.14478]
[1744105995487,71.16,79147.5899,112.0,0.12994,5e-05,12.14478]
[1744105997485,71.16,79143.3727,112.0,0.12972,5e-05,12.12972]
[1744105998253,71.16,79139.3227,112.0,0.12951,5e-05,12.11542]
[1744105999594,71.16,79139.3227,112.0,0.12951,5e-05,12.11542]
[1744105999662,71.16,79139.3227,112.0,0.12951,5e-05,12.1153]
[1744106000689,71.16,79108.9884,112.0,0.12795,5e-05,12.0092]
[1744106005694,71.16,79105.0174,112.0,0.12775,5e-05,11.99546]
[1744106009200,71.16,79104.7083,112.0,0.12773,5e-05,11.99417]
[1744106014594,71.15,79100.2086,112.0,0.12745,5e-05,11.97308]
[1744106020037,71.16,79099.4299,112.0,0.12741,5e-05,11.97053]
[1744106025237,71.16,79099.6721,112.0,0.12743,5e-05,11.97149]
[1744106030719,71.16,79095.4218,112.0,0.12721,5e-05,11.95688]
[1744106034723,71.16,79107.7699,112.0,0.12784,5e-05,11.99985]
[1744106036296,71.16,79107.7611,112.0,0.12784,5e-05,11.9998]
[1744106041456,71.16,79114.2013,112.0,0.12817,5e-05,12.0221]
[1744106043732,71.16,79096.4826,112.0,0.12726,5e-05,11.96027]
[1744106048737,71.16,79094.3916,112.0,0.12715,5e-05,11.95301]
[1744106053742,71.16,79082.8468,112.0,0.12657,5e-05,11.91282]
[1744106058747,71.16,79075.2252,112.0,0.12618,5e-05,11.88634]
[1744106064753,71.16,79066.1712,112.0,0.12573,5e-05,11.85523]
[1744106069758,71.16,79064.6403,112.0,0.12566,5e-05,11.85034]
[1744106071044,71.16,79064.6995,112.0,0.12566,5e-05,11.85064]
[1744106071086,71.16,79064.6995,112.0,0.12566,5e-05,11.85064]
[1744106076765,71.16,79056.0833,112.0,0.12519,5e-05,11.81634]
[1744106081770,71.17,79056.5406,112.0,0.12523,5e-05,11.81858]
[1744106085774,71.17,79042.1175,112.0,0.12451,5e-05,11.76911]
[1744106090779,71.17,79030.098,112.0,0.12392,5e-05,11.72848]
[1744106093270,71.18,79032.3656,112.0,0.12404,5e-05,11.73685]
[1744106093628,71.18,79032.3656,112.0,0.12404,5e-05,11.73685]
[1744106094050,71.18,79032.3656,112.0,0.12404,5e-05,11.73685]
[1744106094583,71.18,79032.3656,112.0,0.12404,5e-05,11.73685]
[1744106095391,71.18,79028.9034,112.0,0.12387,5e-05,11.72501]
[1744106096627,71.18,79030.0234,112.0,0.12393,5e-05,11.72889]
[1744106101790,71.18,79026.1615,112.0,0.12375,5e-05,11.71616]
[1744106105571,71.18,79016.9547,112.0,0.12329,5e-05,11.68464]
[1744106106872,71.18,79016.7868,112.0,0.12328,5e-05,11.68421]
[1744106107394,71.18,79016.7868,112.0,0.12328,5e-05,11.68421]
[1744106107796,71.18,78999.2088,112.0,0.12241,5e-05,11.62363]
[1744106108768,71.18,78999.2088,112.0,0.12241,5e-05,11.62363]
[1744106113768,71.19,78982.7285,112.0,0.12161,5e-05,11.56739]
[1744106118768,71.19,78980.764,112.0,0.12152,5e-05,11.56148]
[1744106120201,71.19,78984.7695,112.0,0.12172,5e-05,11.57547]
[1744106120809,71.19,78997.1935,112.0,0.12234,5e-05,11.61872]
[1744106122239,71.19,78997.9255,112.0,0.12238,5e-05,11.62138]
[1744106126171,71.2,78993.5379,112.0,0.12217,5e-05,11.60678]
[1744106128817,71.2,79003.3254,112.0,0.12266,5e-05,11.64099]
[1744106130191,71.2,79002.8963,112.0,0.12264,5e-05,11.63961]
[1744106135564,71.2,78997.5976,112.0,0.12235,5e-05,11.6168]
[1744106139675,71.2,78998.2868,112.0,0.12239,5e-05,11.61969]
[1744106144833,71.2,79003.0989,112.0,0.12263,5e-05,11.63681]
[1744106149838,71.21,79003.5917,112.0,0.12266,5e-05,11.63883]
[1744106150018,71.21,79003.5917,112.0,0.12266,5e-05,11.63883]
[1744106150935,71.21,79003.62,112.0,0.12267,5e-05,11.63902]
[1744106156845,71.21,78993.4605,112.0,0.12217,5e-05,11.60451]
[1744106160022,71.21,78998.9827,112.0,0.12245,5e-05,11.62402]
[1744106165854,71.21,78999.877,112.0,0.1225,5e-05,11.62754]
[1744106170859,71.21,78998.1214,112.0,0.12242,5e-05,11.62186]
[1744106175864,71.22,79006.5417,112.0,0.12284,5e-05,11.6513]
[1744106180463,71.22,79010.1591,112.0,0.12303,5e-05,11.66397]
[1744106184873,71.22,79000.1749,112.0,0.12254,5e-05,11.6298]
[1744106185814,71.22,79000.1749,112.0,0.12254,5e-05,11.6298]
[1744106186875,71.22,78988.3969,112.0,0.12195,5e-05,11.58935]
[1744106190879,71.22,78977.1002,112.0,0.1214,5e-05,11.55097]
[1744106195884,71.23,78989.7679,112.0,0.122,5e-05,11.59052]
[1744106200889,71.23,78985.8868,112.0,0.12182,5e-05,11.57779]
[1744106205894,71.23,78989.6151,112.0,0.12201,5e-05,11.5913]
[1744106210899,71.23,78993.7593,112.0,0.12223,5e-05,11.60618]
[1744106215904,71.24,79001.0765,112.0,0.1226,5e-05,11.63192]
[1744106220909,71.24,79005.7191,112.0,0.12283,5e-05,11.64824]
[1744106225914,71.24,79005.9625,112.0,0.12285,5e-05,11.64928]
[1744106230919,71.24,79002.755,112.0,0.12269,5e-05,11.63844]
[1744106235928,71.24,78996.7893,112.0,0.1224,5e-05,11.61823]
[1744106240933,71.24,79003.5626,112.0,0.12274,5e-05,11.64197]
[1744106245938,71.24,79003.7779,112.0,0.12276,5e-05,11.64296]
[1744106250708,71.24,79004.2238,112.0,0.12278,5e-05,11.6447]
[1744106255948,71.25,79005.7417,112.0,0.12282,5e-05,11.64539]
[1744106260953,71.25,79004.764,112.0,0.12278,5e-05,11.64242]
[1744106260996,71.25,79004.764,112.0,0.12278,5e-05,11.64242]
[1744106266959,71.25,78999.1715,112.0,0.1225,5e-05,11.6234]
[1744106271003,71.25,78993.2994,112.0,0.12222,5e-05,11.60345]
[1744106276969,71.26,78990.2417,112.0,0.12208,5e-05,11.59381]
[1744106281301,71.26,78993.1935,112.0,0.12224,5e-05,11.60459]
[1744106286977,71.26,78990.2227,112.0,0.1221,5e-05,11.59495]
[1744106291984,71.26,78978.5439,112.0,0.12153,5e-05,11.55521]
[1744106293145,71.26,78978.5439,112.0,0.12153,5e-05,11.55521]
[1744106293198,71.26,78978.5439,112.0,0.12153,5e-05,11.55537]
[1744106298991,71.26,78975.997,112.0,0.1214,5e-05,11.54659]
[1744106300586,71.26,78974.6269,112.0,0.12134,5e-05,11.54189]
[1744106301664,71.26,78974.2928,112.0,0.12132,5e-05,11.54076]
[1744106301936,71.26,78974.2928,112.0,0.12132,5e-05,11.54076]
[1744106303996,71.26,78961.0271,112.0,0.12067,5e-05,11.49519]
[1744106306848,71.27,78961.7339,112.0,0.12071,5e-05,11.4978]
[1744106310272,71.27,78962.2576,112.0,0.12074,5e-05,11.49992]
[1744106311469,71.27,78962.7382,112.0,0.12072,5e-05,11.4966]
[1744106315008,71.27,78951.7399,112.0,0.12018,5e-05,11.45914]
[1744106316467,71.27,78951.0129,112.0,0.12015,5e-05,11.45678]
[1744106322015,71.27,78955.0726,112.0,0.12036,5e-05,11.47156]
[1744106327020,71.28,78957.3162,112.0,0.12048,5e-05,11.4799]
[1744106330023,71.28,78939.0208,112.0,0.11959,5e-05,11.41737]
[1744106334875,71.28,78932.7863,112.0,0.1193,5e-05,11.39675]
[1744106339944,71.29,78925.7145,112.0,0.11897,5e-05,11.37365]
[1744106340407,71.29,78925.7145,112.0,0.11897,5e-05,11.37365]
[1744106341800,71.29,78919.5201,112.0,0.11868,5e-05,11.35291]
[1744106342037,71.29,78909.7658,112.0,0.11821,5e-05,11.31976]
[1744106342732,71.29,78909.7658,112.0,0.11821,5e-05,11.31976]
[1744106345118,71.29,78908.3005,112.0,0.11815,5e-05,11.31542]
[1744106348496,71.3,78912.1304,112.0,0.11835,5e-05,11.32952]
[1744106353670,71.3,78918.8406,112.0,0.11869,5e-05,11.35395]
[1744106359054,71.31,78920.1109,112.0,0.11878,5e-05,11.35996]
[1744106360438,71.31,78919.4908,112.0,0.11875,5e-05,11.3581]
[1744106360582,71.31,78919.4908,112.0,0.11875,5e-05,11.3581]
[1744106360866,71.31,78919.4908,112.0,0.11875,5e-05,11.3581]
[1744106361982,71.31,78919.4908,112.0,0.11875,5e-05,11.3581]
[1744106366616,71.32,78920.1606,112.0,0.11881,5e-05,11.36218]
[1744106366965,71.32,78920.1606,112.0,0.11881,5e-05,11.36218]
[1744106367051,71.32,78920.1606,112.0,0.11881,5e-05,11.36218]
[1744106367197,71.32,78920.1606,112.0,0.11881,5e-05,11.36218]
[1744106368064,71.32,78902.6331,112.0,0.11797,5e-05,11.30266]
[1744106373069,71.33,78896.3432,112.0,0.11765,5e-05,11.27814]
[1744106373122,71.33,78896.3432,112.0,0.11765,5e-05,11.27814]
[1744106376043,71.33,78898.5854,112.0,0.11777,5e-05,11.28663]
[1744106381077,71.34,78903.8197,112.0,0.11806,5e-05,11.3067]
[1744106386082,71.35,78900.7778,112.0,0.11793,5e-05,11.29795]
[1744106386889,71.35,78900.7778,112.0,0.11793,5e-05,11.29795]
[1744106387900,71.35,78900.1577,112.0,0.11791,5e-05,11.29607]
[1744106393089,71.36,78908.8338,112.0,0.11836,5e-05,11.32781]
[1744106398094,71.37,78910.0881,112.0,0.11844,5e-05,11.33359]
[1744106399864,71.37,78909.5252,112.0,0.11842,5e-05,11.33196]
[1744106400126,71.37,78909.5252,112.0,0.11842,5e-05,11.33196]
[1744106406130,71.38,78913.0355,112.0,0.11861,5e-05,11.34562]
[1744106411856,71.38,78921.5818,112.0,0.11905,5e-05,11.37649]
[1744106414289,71.38,78916.9717,112.0,0.11883,5e-05,11.36118]
[1744106420422,71.39,78919.9772,112.0,0.11899,5e-05,11.37236]
[1744106420880,71.39,78919.9772,112.0,0.11899,5e-05,11.37236]
[1744106421927,71.39,78905.7931,112.0,0.11831,5e-05,11.32413]
[1744106426422,71.39,78899.1674,112.0,0.118,5e-05,11.30233]
[1744106426735,71.39,78899.1674,112.0,0.118,5e-05,11.30233]
[1744106431997,71.4,78893.5277,112.0,0.11771,5e-05,11.27947]
[1744106433139,71.4,78893.5277,112.0,0.11771,5e-05,11.27972]
[1744106434853,71.4,78894.5122,112.0,0.11777,5e-05,11.28359]
[1744106435788,71.4,78894.5122,112.0,0.11777,5e-05,11.28359]
[1744106438073,71.41,78891.9982,112.0,0.11765,5e-05,11.27549]
[1744106438084,71.41,78891.9982,112.0,0.11765,5e-05,11.27549]
[1744106438792,71.41,78891.9982,112.0,0.11766,5e-05,11.27579]
[1744106439119,71.41,78891.9982,112.0,0.11766,5e-05,11.27579]
[1744106439137,71.41,78879.5615,112.0,0.11706,5e-05,11.23358]
[1744106440056,71.41,78879.5615,112.0,0.11706,5e-05,11.23358]
[1744106440960,71.41,78879.5615,112.0,0.11706,5e-05,11.23389]
[1744106441948,71.41,78882.9008,112.0,0.11723,5e-05,11.24591]
[1744106445119,71.42,78877.0136,112.0,0.11696,5e-05,11.2267]
[1744106445666,71.42,78875.2821,112.0,0.11689,5e-05,11.22112]
[1744106449869,71.42,78874.5143,112.0,0.11686,5e-05,11.2195]
[1744106451260,71.42,78874.5143,112.0,0.11687,5e-05,11.21984]
[1744106452510,71.43,78874.5143,112.0,0.11688,5e-05,11.22054]
[1744106452601,71.43,78874.5143,112.0,0.11688,5e-05,11.22054]
[1744106457159,71.44,78842.8738,112.0,0.1154,5e-05,11.11493]
[1744106459737,71.44,78844.0282,112.0,0.11547,5e-05,11.11981]
[1744106463714,71.45,78852.6631,112.0,0.1159,5e-05,11.15099]
[1744106469171,71.46,78845.1291,112.0,0.11558,5e-05,11.12788]
[1744106469695,71.46,78845.1291,112.0,0.11558,5e-05,11.12788]
[1744106470757,71.46,78845.1291,112.0,0.11559,5e-05,11.12834]
[1744106473424,71.47,78845.0827,112.0,0.11561,5e-05,11.12955]
[1744106473535,71.47,78845.0827,112.0,0.11561,5e-05,11.12955]
[1744106473986,71.47,78845.0827,112.0,0.11561,5e-05,11.12955]
[1744106474260,71.47,78845.0827,112.0,0.11561,5e-05,11.12955]
[1744106474086,71.47,78845.0827,112.0,0.11561,5e-05,11.12999]
[1744106474576,71.47,78845.0827,112.0,0.11561,5e-05,11.12999]
[1744106476325,71.47,78845.0827,112.0,0.11562,5e-05,11.13044]
[1744106477908,71.47,78845.0827,112.0,0.11562,5e-05,11.1307]
[1744106478533,71.47,78845.0827,112.0,0.11563,5e-05,11.13097]
[1744106483991,71.48,78840.6569,112.0,0.11543,5e-05,11.11696]
[1744106484010,71.48,78840.6569,112.0,0.11543,5e-05,11.11696]
[1744106484072,71.48,78840.6569,112.0,0.11543,5e-05,11.11715]
[1744106485048,71.48,78840.6569,112.0,0.11543,5e-05,11.11715]
[1744106486469,71.48,78846.7646,112.0,0.11573,5e-05,11.13849]
[1744106489525,71.48,78843.5499,112.0,0.11559,5e-05,11.12841]
[1744106490037,71.49,78843.5499,112.0,0.1156,5e-05,11.12871]
[1744106491587,71.49,78839.988,112.0,0.11543,5e-05,11.11674]
[1744106492194,71.49,78837.3543,112.0,0.11526,5e-05,11.1029]
[1744106493995,71.49,78837.3543,112.0,0.11527,5e-05,11.10322]
[1744106500118,71.5,78843.7652,112.0,0.1156,5e-05,11.12688]
[1744106504761,71.5,78852.9708,112.0,0.11606,5e-05,11.15943]
[1744106504771,71.5,78852.9708,112.0,0.11606,5e-05,11.15943]
[1744106504990,71.5,78852.9708,112.0,0.11606,5e-05,11.15967]
[1744106508903,71.5,78854.3192,112.0,0.11613,5e-05,11.16474]
[1744106508912,71.5,78854.3192,112.0,0.11613,5e-05,11.16474]
[1744106509004,71.5,78854.3192,112.0,0.11613,5e-05,11.16489]
[1744106509387,71.5,78854.3192,112.0,0.11613,5e-05,11.16489]
[1744106513568,71.51,78870.1619,112.0,0.11691,5e-05,11.22032]
[1744106514786,71.51,78870.1619,112.0,0.11691,5e-05,11.22032]
[1744106515203,71.51,78870.1619,112.0,0.11692,5e-05,11.22057]
[1744106518417,71.52,78871.0207,112.0,0.11697,5e-05,11.22445]
[1744106519623,71.52,78871.0207,112.0,0.11698,5e-05,11.22477]
[1744106524592,71.52,78876.8053,112.0,0.11728,5e-05,11.24598]
[1744106525706,71.52,78876.8053,112.0,0.11728,5e-05,11.24623]
[1744106526250,71.53,78876.8053,112.0,0.11729,5e-05,11.24647]
[1744106526270,71.53,78876.8053,112.0,0.11729,5e-05,11.24647]
[1744106531694,71.53,78884.8198,112.0,0.11769,5e-05,11.2753]
[1744106536729,71.54,78880.3419,112.0,0.1175,5e-05,11.26122]
[1744106541837,71.54,78883.9603,112.0,0.11768,5e-05,11.27454]
[1744106545792,71.55,78859.487,112.0,0.11653,5e-05,11.19263]
[1744106547402,71.55,78859.9378,112.0,0.11656,5e-05,11.19451]
[1744106547882,71.55,78859.9378,112.0,0.11656,5e-05,11.19451]
[1744106548731,71.55,78859.9378,112.0,0.11656,5e-05,11.19486]
[1744106551207,71.55,78859.9378,112.0,0.11657,5e-05,11.19556]
[1744106553580,71.56,78859.7394,112.0,0.11653,5e-05,11.1909]
[1744106554836,71.56,78859.7394,112.0,0.11654,5e-05,11.19122]
[1744106554886,71.56,78859.7394,112.0,0.11654,5e-05,11.19122]
[1744106554927,71.56,78859.7394,112.0,0.11654,5e-05,11.19155]
[1744106556948,71.56,78859.7394,112.0,0.11655,5e-05,11.19182]
[1744106556958,71.56,78859.7394,112.0,0.11655,5e-05,11.19182]
[1744106557069,71.56,78859.7394,112.0,0.11655,5e-05,11.19206]
[1744106557647,71.56,78859.7394,112.0,0.11655,5e-05,11.19206]
[1744106558463,71.56,78859.7394,112.0,0.11656,5e-05,11.19231]
[1744106559890,71.57,78903.6737,112.0,0.11868,5e-05,11.34262]
[1744106564863,71.57,78903.6737,112.0,0.11869,5e-05,11.34315]
[1744106565268,71.57,78934.2495,112.0,0.12018,5e-05,11.44799]
[1744106570843,71.57,78940.2229,112.0,0.12048,5e-05,11.46891]
[1744106570890,71.57,78940.2229,112.0,0.12048,5e-05,11.46891]
[1744106576007,71.57,78941.6396,112.0,0.12055,5e-05,11.4742]
[1744106576765,71.57,78941.6396,112.0,0.12055,5e-05,11.4742]
[1744106577011,71.57,78941.6396,112.0,0.12055,5e-05,11.47425]
[1744106582047,71.58,78950.4235,112.0,0.121,5e-05,11.5054]
[1744106582469,71.58,78950.4235,112.0,0.121,5e-05,11.5054]
[1744106582485,71.58,78950.4235,112.0,0.121,5e-05,11.5054]
[1744106583054,71.58,78950.4235,112.0,0.121,5e-05,11.5056]
[1744106588006,71.58,78948.6581,112.0,0.12092,5e-05,11.49965]
[1744106588292,71.58,78961.6592,112.0,0.12156,5e-05,11.5443]
[1744106588608,71.58,78961.6592,112.0,0.12156,5e-05,11.5443]
[1744106589194,71.58,78961.6592,112.0,0.12156,5e-05,11.5443]
[1744106592849,71.58,78964.3841,112.0,0.12169,5e-05,11.55339]
[1744106593048,71.58,78964.3841,112.0,0.12169,5e-05,11.55339]
[1744106593127,71.58,78964.3841,112.0,0.12169,5e-05,11.55335]
[1744106595795,71.58,78964.9034,112.0,0.12172,5e-05,11.55535]
[1744106596148,71.58,78964.9034,112.0,0.12172,5e-05,11.55544]
[1744106597155,71.58,78979.2869,112.0,0.12243,5e-05,11.60499]
[1744106602190,71.58,78983.7466,112.0,0.12266,5e-05,11.62068]
[1744106606864,71.58,78989.5266,112.0,0.12295,5e-05,11.64081]
[1744106606877,71.58,78989.5266,112.0,0.12295,5e-05,11.64081]
[1744106606999,71.58,78989.5266,112.0,0.12295,5e-05,11.64081]
[1744106607030,71.58,78989.5266,112.0,0.12295,5e-05,11.64081]
[1744106607035,71.58,78989.5266,112.0,0.12295,5e-05,11.64081]
[1744106607316,71.58,78989.5397,112.0,0.12295,5e-05,11.6409]
[1744106613267,71.58,78986.4473,112.0,0.12274,5e-05,11.62452]
[1744106613544,71.58,78986.4473,112.0,0.12274,5e-05,11.62452]
[1744106614274,71.58,78986.4473,112.0,0.12274,5e-05,11.62442]
[1744106616196,71.58,78986.2194,112.0,0.12272,5e-05,11.62349]
[1744106621325,71.57,78968.7695,112.0,0.12185,5e-05,11.56274]
[1744106626360,71.57,78965.6347,112.0,0.12169,5e-05,11.55151]
[1744106631473,71.57,78970.5848,112.0,0.12193,5e-05,11.56819]
[1744106631540,71.57,78970.5848,112.0,0.12193,5e-05,11.56819]
[1744106631902,71.57,78970.5848,112.0,0.12193,5e-05,11.56819]
[1744106637638,71.57,78969.1963,112.0,0.12185,5e-05,11.56294]
[1744106643479,71.57,78961.1836,112.0,0.12145,5e-05,11.53504]
[1744106648514,71.57,78958.0837,112.0,0.1213,5e-05,11.52424]
[1744106653549,71.57,78958.4898,112.0,0.12131,5e-05,11.52549]
[1744106656874,71.57,78958.9218,112.0,0.12133,5e-05,11.52691]
[1744106663071,71.57,78957.3424,112.0,0.12125,5e-05,11.52134]
[1744106668654,71.56,78966.3078,112.0,0.12169,5e-05,11.55186]
[1744106671676,71.56,78957.5086,112.0,0.12121,5e-05,11.51646]
[1744106677105,71.56,78957.7809,112.0,0.12122,5e-05,11.51732]
[1744106682664,71.56,78959.3277,112.0,0.1213,5e-05,11.52251]
[1744106683762,71.56,78959.3277,112.0,0.1213,5e-05,11.52248]
[1744106684376,71.56,78959.3277,112.0,0.1213,5e-05,11.52248]
[1744106690376,71.56,78966.0574,112.0,0.12162,5e-05,11.54521]
[1744106696381,71.56,78965.9742,112.0,0.12162,5e-05,11.54461]
[1744106697138,71.56,78965.8078,112.0,0.12161,5e-05,11.54398]
[1744106697159,71.56,78965.8078,112.0,0.12161,5e-05,11.54393]
[1744106699873,71.56,78977.6288,112.0,0.12219,5e-05,11.5848]
[1744106705375,71.56,78980.0585,112.0,0.12232,5e-05,11.59329]
[1744106706925,71.56,78998.3769,112.0,0.12322,5e-05,11.65632]
[1744106709590,71.56,78996.7986,112.0,0.12314,5e-05,11.65081]
[1744106709622,71.56,78996.7986,112.0,0.12314,5e-05,11.65081]
[1744106709946,71.56,78996.7986,112.0,0.12314,5e-05,11.65078]
[1744106710994,71.56,78996.7986,112.0,0.12314,5e-05,11.65078]
[1744106713161,71.56,78989.0909,112.0,0.12276,5e-05,11.62391]
[1744106713212,71.56,78989.0909,112.0,0.12275,5e-05,11.62376]
[1744106717494,71.56,78990.8042,112.0,0.12284,5e-05,11.62967]
[1744106717519,71.56,78990.8042,112.0,0.12284,5e-05,11.62967]
[1744106718002,71.56,78990.8042,112.0,0.12284,5e-05,11.62968]
[1744106723037,71.55,78984.3297,112.0,0.12251,5e-05,11.60667]
[1744106728072,71.55,78982.2392,112.0,0.12239,5e-05,11.59889]
[1744106733107,71.55,78982.6457,112.0,0.12236,5e-05,11.5946]
[1744106738142,71.55,78982.1932,112.0,0.12233,5e-05,11.59248]
[1744106743177,71.54,78982.678,112.0,0.12235,5e-05,11.59359]
[1744106748212,71.54,78982.545,112.0,0.12233,5e-05,11.59257]
[1744106753247,71.54,78981.9764,112.0,0.12229,5e-05,11.59008]
[1744106754500,71.54,78980.1447,112.0,0.1222,5e-05,11.58367]
[1744106754608,71.54,78980.1447,112.0,0.1222,5e-05,11.58367]
[1744106760614,71.54,78980.9229,112.0,0.12223,5e-05,11.58575]
[1744106763543,71.54,78974.905,112.0,0.12193,5e-05,11.56481]
[1744106769360,71.53,78968.8875,112.0,0.12163,5e-05,11.54385]
[1744106774395,71.53,78971.7053,112.0,0.12176,5e-05,11.55314]
[1744106779430,71.53,78974.8329,112.0,0.12191,5e-05,11.56355]
[1744106784465,71.53,78975.2786,112.0,0.12193,5e-05,11.56473]
[1744106785751,71.53,78976.2892,112.0,0.12198,5e-05,11.56813]
[1744106786070,71.53,78976.2892,112.0,0.12198,5e-05,11.56813]
[1744106792068,71.53,78985.3699,112.0,0.12237,5e-05,11.59364]
[1744106792237,71.53,78985.3699,112.0,0.12237,5e-05,11.59364]
[1744106792338,71.53,78985.3699,112.0,0.12237,5e-05,11.59352]
[1744106796576,71.52,78985.769,112.0,0.12239,5e-05,11.59469]
[1744106797230,71.52,78985.769,112.0,0.12239,5e-05,11.59469]
[1744106799288,71.52,78985.769,112.0,0.12239,5e-05,11.59456]
[1744106799374,71.52,78985.769,112.0,0.12238,5e-05,11.59447]
[1744106805094,71.53,78994.1773,112.0,0.12281,5e-05,11.62379]
[1744106805158,71.53,78994.1773,112.0,0.12281,5e-05,11.62379]
[1744106805411,71.53,78994.1773,112.0,0.12281,5e-05,11.62379]
[1744106805422,71.53,78994.1773,112.0,0.12281,5e-05,11.62379]
[1744106805497,71.53,78994.1773,112.0,0.12281,5e-05,11.62387]
[1744106807909,71.52,78991.8684,112.0,0.12269,5e-05,11.6156]
[1744106808009,71.52,78991.8684,112.0,0.12269,5e-05,11.61545]
[1744106813081,71.52,78993.8573,112.0,0.12278,5e-05,11.62223]
[1744106815625,71.52,78999.2422,112.0,0.12305,5e-05,11.64073]
[1744106815825,71.52,78999.2422,112.0,0.12305,5e-05,11.64071]
[1744106821242,71.52,78999.1418,112.0,0.12303,5e-05,11.63959]
[1744106821356,71.52,78999.1418,112.0,0.12303,5e-05,11.63959]
[1744106821630,71.52,78999.1418,112.0,0.12303,5e-05,11.63959]
[1744106821472,71.52,78999.1418,112.0,0.12303,5e-05,11.63938]
[1744106822128,71.52,78999.1418,112.0,0.12303,5e-05,11.63938]
[1744106822201,71.52,78999.1418,112.0,0.12303,5e-05,11.63938]
[1744106822481,71.52,78999.1418,112.0,0.12303,5e-05,11.63938]
[1744106823038,71.52,78999.1418,112.0,0.12303,5e-05,11.63938]
[1744106823535,71.52,79032.9863,112.0,0.12472,5e-05,11.75622]
[1744106824068,71.52,79032.9863,112.0,0.12472,5e-05,11.75622]
[1744106827539,71.52,79051.1741,112.0,0.12564,5e-05,11.81914]
[1744106832331,71.52,79044.719,112.0,0.12531,5e-05,11.79665]
[1744106832579,71.52,79044.719,112.0,0.12531,5e-05,11.79665]
[1744106832650,71.52,79044.719,112.0,0.12531,5e-05,11.79665]
[1744106832895,71.52,79044.719,112.0,0.12531,5e-05,11.79665]
[1744106833540,71.52,79044.719,112.0,0.12531,5e-05,11.79647]
[1744106834546,71.52,79020.3058,112.0,0.12408,5e-05,11.71193]
[1744106837549,71.52,79005.6049,112.0,0.12334,5e-05,11.661]
[1744106839276,71.52,79005.6049,112.0,0.12334,5e-05,11.66096]
[1744106839365,71.52,79005.6049,112.0,0.12334,5e-05,11.6609]
[1744106839694,71.52,79005.6049,112.0,0.12334,5e-05,11.6609]
[1744106840165,71.52,79005.6049,112.0,0.12334,5e-05,11.6609]
[1744106840183,71.52,79005.6049,112.0,0.12334,5e-05,11.6609]
[1744106840210,71.52,79005.6049,112.0,0.12334,5e-05,11.6609]
[1744106840304,71.52,79005.6049,112.0,0.12334,5e-05,11.66085]
[1744106841321,71.52,79005.6049,112.0,0.12334,5e-05,11.66085]
[1744106841323,71.52,79005.6049,112.0,0.12334,5e-05,11.66085]
[1744106841338,71.52,79005.6049,112.0,0.12334,5e-05,11.66085]
[1744106841420,71.51,79005.6049,112.0,0.12334,5e-05,11.66051]
[1744106843556,71.51,79024.1863,112.0,0.12426,5e-05,11.72424]
[1744106847363,71.51,79026.7505,112.0,0.12438,5e-05,11.7324]
[1744106848379,71.51,79026.7505,112.0,0.12437,5e-05,11.73216]
[1744106848476,71.51,79026.7505,112.0,0.12437,5e-05,11.73192]
[1744106854567,71.5,79027.0331,112.0,0.12433,5e-05,11.72731]
[1744106855179,71.5,79027.0331,112.0,0.12433,5e-05,11.72731]
[1744106855205,71.5,79027.0331,112.0,0.12433,5e-05,11.72731]
[1744106855568,71.5,79026.0745,112.0,0.12428,5e-05,11.72393]
[1744106860573,71.5,79018.5728,112.0,0.12389,5e-05,11.69703]
[1744106863455,71.5,79017.4422,112.0,0.12383,5e-05,11.69276]
[1744106866601,71.5,79017.3169,112.0,0.12381,5e-05,11.6916]
[1744106868852,71.49,79017.3169,112.0,0.12381,5e-05,11.69125]
[1744106869203,71.49,79017.3169,112.0,0.12381,5e-05,11.69125]
[1744106870583,71.49,79006.0469,112.0,0.12324,5e-05,11.65206]
[1744106873143,71.49,79003.4653,112.0,0.12311,5e-05,11.64292]
[1744106873529,71.49,79003.4653,112.0,0.12311,5e-05,11.64292]
[1744106873578,71.49,79003.4653,112.0,0.1231,5e-05,11.64282]
[1744106878592,71.49,79002.5419,112.0,0.12305,5e-05,11.63876]
[1744106883597,71.48,79002.3046,112.0,0.12302,5e-05,11.63704]
[1744106887000,71.48,79010.1717,112.0,0.1234,5e-05,11.66357]
[1744106887822,71.48,79009.3705,112.0,0.12336,5e-05,11.66059]
[1744106893554,71.48,79007.552,112.0,0.12325,5e-05,11.65331]
[1744106893576,71.47,79007.552,112.0,0.12325,5e-05,11.65311]
[1744106894771,71.47,79008.0359,112.0,0.12327,5e-05,11.65466]
[1744106896976,71.47,79008.4412,112.0,0.12329,5e-05,11.6558]
[1744106897420,71.47,79008.4412,112.0,0.12329,5e-05,11.6558]
[1744106902616,71.47,79004.907,112.0,0.1231,5e-05,11.64288]
[1744106908335,71.47,79001.0708,112.0,0.1229,5e-05,11.62908]
[1744106910395,71.47,79001.0708,112.0,0.1229,5e-05,11.62899]
[1744106910496,71.47,79001.0708,112.0,0.1229,5e-05,11.6289]
[1744106915552,71.46,79001.1957,112.0,0.12285,5e-05,11.62343]
[1744106921450,71.46,78997.1257,112.0,0.12264,5e-05,11.60863]
[1744106927468,71.46,78993.3711,112.0,0.12244,5e-05,11.5949]
[1744106927898,71.46,78993.3711,112.0,0.12244,5e-05,11.5949]
[1744106928466,71.46,78993.3711,112.0,0.12244,5e-05,11.5949]
[1744106935660,71.45,78991.8278,112.0,0.12234,5e-05,11.58855]
[1744106941566,71.45,79001.5195,112.0,0.12281,5e-05,11.62116]
[1744106946601,71.44,79002.3081,112.0,0.12284,5e-05,11.6231]
[1744106951636,71.44,78997.8095,112.0,0.12261,5e-05,11.60684]
[1744106956670,71.44,79004.4343,112.0,0.12292,5e-05,11.6289]
[1744106960892,71.43,79004.9349,112.0,0.12294,5e-05,11.62996]
[1744106961434,71.43,79004.9349,112.0,0.12294,5e-05,11.62992]
[1744106962676,71.43,79015.2282,112.0,0.12345,5e-05,11.66542]
[1744106964975,71.43,79017.3931,112.0,0.12356,5e-05,11.67278]
[1744106964980,71.43,79017.3931,112.0,0.12356,5e-05,11.67278]
[1744106965325,71.43,79017.3931,112.0,0.12355,5e-05,11.67255]
[1744106965785,71.43,79017.3931,112.0,0.12355,5e-05,11.67255]
[1744106969071,71.43,79027.5331,112.0,0.12405,5e-05,11.70695]
[1744106969683,71.43,79028.9783,112.0,0.12412,5e-05,11.71187]
[1744106971090,71.43,79028.9342,112.0,0.12412,5e-05,11.71163]
[1744106971119,71.43,79028.9342,112.0,0.12412,5e-05,11.71163]
[1744106973172,71.43,79024.8156,112.0,0.12387,5e-05,11.69215]
[1744106973197,71.43,79024.8156,112.0,0.12387,5e-05,11.69215]
[1744106973687,71.43,79023.2153,112.0,0.12379,5e-05,11.68657]
[1744106978692,71.42,79024.6234,112.0,0.12384,5e-05,11.69038]
[1744106983697,71.42,79027.5716,112.0,0.12397,5e-05,11.6994]
[1744106985721,71.42,79027.1415,112.0,0.12394,5e-05,11.69747]
[1744106986345,71.42,79027.1415,112.0,0.12394,5e-05,11.69747]
[1744106992345,71.41,79028.5133,112.0,0.12399,5e-05,11.70075]
[1744106994096,71.41,79032.8648,112.0,0.1242,5e-05,11.71532]
[1744106996076,71.41,79032.7634,112.0,0.12419,5e-05,11.71448]
[1744106996710,71.41,79033.5565,112.0,0.12423,5e-05,11.71713]
[1744107001715,71.4,79042.8315,112.0,0.12468,5e-05,11.74867]
[1744107006721,71.4,79060.3772,112.0,0.12555,5e-05,11.80859]
[1744107011726,71.39,79056.4209,112.0,0.12534,5e-05,11.79386]
[1744107014108,71.39,79056.6705,112.0,0.12535,5e-05,11.79434]
[1744107014117,71.39,79056.6705,112.0,0.12535,5e-05,11.79434]
[1744107014729,71.39,79056.8201,112.0,0.12535,5e-05,11.79451]
[1744107019734,71.38,79056.6701,112.0,0.12531,5e-05,11.79225]
[1744107024739,71.38,79053.9238,112.0,0.12515,5e-05,11.78109]
[1744107029744,71.37,79053.3291,112.0,0.1251,5e-05,11.77738]
[1744107034749,71.36,79053.2997,112.0,0.12502,5e-05,11.77057]
[1744107040755,71.35,79053.319,112.0,0.125,5e-05,11.76876]
[1744107040855,71.35,79053.319,112.0,0.125,5e-05,11.76876]
[1744107040928,71.35,79053.319,112.0,0.125,5e-05,11.76876]
[1744107041907,71.35,79053.319,112.0,0.12499,5e-05,11.76846]
[1744107042757,71.35,79043.6736,112.0,0.1245,5e-05,11.73476]
[1744107047763,71.35,79036.3867,112.0,0.12412,5e-05,11.70834]
[1744107048556,71.35,79036.3867,112.0,0.12412,5e-05,11.70834]
[1744107049159,71.35,79036.3867,112.0,0.12411,5e-05,11.70812]
[1744107051071,71.34,79035.2746,112.0,0.12405,5e-05,11.70382]
[1744107051712,71.34,79035.2746,112.0,0.12405,5e-05,11.70382]
[1744107053000,71.34,79035.1233,112.0,0.12404,5e-05,11.70307]
[1744107054770,71.34,79001.1422,112.0,0.12234,5e-05,11.58515]
[1744107056164,71.34,78998.3153,112.0,0.1222,5e-05,11.57533]
[1744107056191,71.34,78998.3153,112.0,0.1222,5e-05,11.57533]
[1744107056347,71.34,78998.3153,112.0,0.1222,5e-05,11.57533]
[1744107057217,71.34,78997.1899,112.0,0.12214,5e-05,11.5713]
[1744107058774,71.34,78973.2776,112.0,0.12095,5e-05,11.48872]
[1744107064271,71.34,78973.2776,112.0,0.12095,5e-05,11.48854]
[1744107065235,71.34,78973.2776,112.0,0.12095,5e-05,11.48846]
[1744107065258,71.34,78973.2776,112.0,0.12095,5e-05,11.48846]
[1744107068677,71.34,78979.7575,112.0,0.12126,5e-05,11.51058]
[1744107069334,71.34,78979.7575,112.0,0.12126,5e-05,11.51051]
[1744107071976,71.34,78976.2828,112.0,0.12109,5e-05,11.49837]
[1744107072488,71.34,78976.2828,112.0,0.12109,5e-05,11.49828]
[1744107073480,71.34,78976.2828,112.0,0.12109,5e-05,11.49828]
[1744107074099,71.34,78976.2828,112.0,0.12109,5e-05,11.49818]
[1744107079537,71.33,78976.6184,112.0,0.1211,5e-05,11.49884]
[1744107084572,71.33,78975.484,112.0,0.12103,5e-05,11.49452]
[1744107089737,71.33,78973.8198,112.0,0.12095,5e-05,11.48849]
[1744107091254,71.33,78975.4852,112.0,0.12103,5e-05,11.49406]
[1744107093635,71.33,78965.8492,112.0,0.1205,5e-05,11.45568]
[1744107098670,71.33,78965.8492,112.0,0.12051,5e-05,11.45579]
[1744107099815,71.33,78947.8748,112.0,0.11962,5e-05,11.39401]
[1744107105722,71.33,78943.5017,112.0,0.11942,5e-05,11.37939]
[1744107110757,71.33,78943.0588,112.0,0.1194,5e-05,11.37826]
[1744107115793,71.34,78942.261,112.0,0.11937,5e-05,11.37592]
[1744107120827,71.34,78950.1186,112.0,0.11976,5e-05,11.40323]
[1744107124484,71.34,78952.6933,112.0,0.11988,5e-05,11.41219]
[1744107124526,71.34,78952.6933,112.0,0.11988,5e-05,11.41221]
[1744107128538,71.34,78956.5764,112.0,0.12008,5e-05,11.42573]
[1744107130423,71.34,78956.6491,112.0,0.12008,5e-05,11.42608]
[1744107130933,71.34,78956.6491,112.0,0.12008,5e-05,11.42612]
[1744107132624,71.34,78959.4808,112.0,0.12022,5e-05,11.43589]
[1744107133499,71.34,78959.4808,112.0,0.12022,5e-05,11.43594]
[1744107136961,71.34,78951.9921,112.0,0.11986,5e-05,11.41045]
[1744107137520,71.34,78951.9921,112.0,0.11986,5e-05,11.41045]
[1744107142959,71.34,78955.7017,112.0,0.12005,5e-05,11.42357]
[1744107148864,71.34,78954.5132,112.0,0.11999,5e-05,11.41979]
[1744107153869,71.34,78951.2217,112.0,0.11979,5e-05,11.40373]
[1744107155205,71.34,78950.5888,112.0,0.11976,5e-05,11.40163]
[1744107155871,71.34,78948.9994,112.0,0.11968,5e-05,11.39621]
[1744107160876,71.35,78944.1795,112.0,0.11945,5e-05,11.37998]
[1744107165881,71.35,78950.0089,112.0,0.11974,5e-05,11.40022]
[1744107166674,71.35,78950.0089,112.0,0.11974,5e-05,11.40022]
[1744107166851,71.35,78950.0089,112.0,0.11974,5e-05,11.40022]
[1744107166882,71.35,78950.1763,112.0,0.11975,5e-05,11.40083]
[1744107167909,71.35,78951.1228,112.0,0.1198,5e-05,11.40416]
[1744107169462,71.35,78955.4161,112.0,0.12001,5e-05,11.41897]
[1744107169466,71.35,78955.4161,112.0,0.12001,5e-05,11.41897]
[1744107171509,71.35,78956.25,112.0,0.12005,5e-05,11.42195]
[1744107172572,71.35,78956.25,112.0,0.12005,5e-05,11.422]
[1744107177893,71.35,78957.0852,112.0,0.1201,5e-05,11.42513]
[1744107178311,71.35,78957.0852,112.0,0.1201,5e-05,11.42513]
[1744107183803,71.35,78954.863,112.0,0.11999,5e-05,11.41775]
[1744107185902,71.35,78937.7156,112.0,0.11916,5e-05,11.35912]
[1744107188221,71.35,78937.1978,112.0,0.11914,5e-05,11.35762]
[1744107188905,71.35,78936.6593,112.0,0.11911,5e-05,11.35584]
[1744107193910,71.35,78936.2488,112.0,0.1191,5e-05,11.35475]
[1744107198915,71.36,78941.4567,112.0,0.11935,5e-05,11.37287]
[1744107203920,71.36,78951.9045,112.0,0.11987,5e-05,11.40887]
[1744107208229,71.36,78955.2353,112.0,0.12003,5e-05,11.42023]
[1744107208925,71.36,78955.3224,112.0,0.12003,5e-05,11.42058]
[1744107213793,71.36,78960.3828,112.0,0.12024,5e-05,11.43307]
[1744107218935,71.36,78957.1705,112.0,0.12009,5e-05,11.42232]
[1744107219778,71.36,78957.1705,112.0,0.12009,5e-05,11.42232]
[1744107220482,71.36,78957.1705,112.0,0.12009,5e-05,11.42236]
[1744107226015,71.36,78955.8289,112.0,0.12003,5e-05,11.41806]
[1744107231712,71.36,78958.3717,112.0,0.12017,5e-05,11.42778]
[1744107237644,71.37,78959.1128,112.0,0.12022,5e-05,11.43167]
[1744107242679,71.37,78958.5469,112.0,0.12021,5e-05,11.43063]
[1744107247714,71.38,78957.1102,112.0,0.12015,5e-05,11.42663]
[1744107252749,71.38,78947.5128,112.0,0.1197,5e-05,11.39477]
[1744107257117,71.39,78947.2631,112.0,0.1197,5e-05,11.39483]
[1744107257494,71.39,78947.2631,112.0,0.1197,5e-05,11.39483]
[1744107262819,71.39,78946.9849,112.0,0.1197,5e-05,11.39513]
[1744107264414,71.39,78946.9849,112.0,0.11971,5e-05,11.39536]
[1744107266847,71.39,78929.5653,112.0,0.11886,5e-05,11.33604]
[1744107271775,71.4,78921.5189,112.0,0.11848,5e-05,11.30926]
[1744107276128,71.4,78918.8164,112.0,0.11832,5e-05,11.29602]
[1744107277732,71.4,78918.8164,112.0,0.11833,5e-05,11.29627]
[1744107278124,71.41,78918.8164,112.0,0.11833,5e-05,11.29658]
[1744107282985,71.41,78910.3911,112.0,0.11794,5e-05,11.26877]
[1744107283002,71.41,78915.1739,112.0,0.11817,5e-05,11.28537]
[1744107289003,71.42,78909.299,112.0,0.1179,5e-05,11.26624]
[1744107294015,71.42,78909.9067,112.0,0.11794,5e-05,11.2692]
[1744107299020,71.42,78908.5978,112.0,0.11789,5e-05,11.26559]
[1744107303769,71.43,78912.84,112.0,0.11811,5e-05,11.28078]
[1744107304025,71.43,78916.5877,112.0,0.11829,5e-05,11.29375]
[1744107304868,71.43,78916.5877,112.0,0.11829,5e-05,11.29375]
[1744107307221,71.43,78919.7395,112.0,0.11846,5e-05,11.30517]
[1744107309223,71.43,78916.4963,112.0,0.1183,5e-05,11.29448]
[1744107309844,71.43,78916.4963,112.0,0.1183,5e-05,11.29448]
[1744107313785,71.43,78910.3036,112.0,0.11802,5e-05,11.27423]
[1744107314036,71.44,78904.7793,112.0,0.11775,5e-05,11.25559]
[1744107319041,71.44,78894.553,112.0,0.11727,5e-05,11.22168]
[1744107324046,71.45,78895.1595,112.0,0.11732,5e-05,11.22492]
[1744107325928,71.45,78895.2388,112.0,0.11733,5e-05,11.22542]
[1744107330331,71.45,78888.9187,112.0,0.11704,5e-05,11.20505]
[1744107331054,71.45,78888.8577,112.0,0.11699,5e-05,11.19987]
[1744107332278,71.45,78887.8643,112.0,0.11695,5e-05,11.19657]
[1744107332719,71.45,78887.8643,112.0,0.11695,5e-05,11.19657]
[1744107333811,71.45,78887.8643,112.0,0.11695,5e-05,11.1966]
[1744107336263,71.45,78884.9425,112.0,0.11681,5e-05,11.18702]
[1744107337215,71.45,78879.2788,112.0,0.11654,5e-05,11.16776]
[1744107342464,71.46,78877.1349,112.0,0.11645,5e-05,11.16135]
[1744107343458,71.46,78877.1349,112.0,0.11645,5e-05,11.16153]
[1744107345422,71.46,78877.2701,112.0,0.11647,5e-05,11.16235]
[1744107348709,71.46,78888.0087,112.0,0.11699,5e-05,11.19942]
[1744107349461,71.46,78888.0087,112.0,0.11699,5e-05,11.19955]
[1744107351220,71.46,78892.9168,112.0,0.11723,5e-05,11.21654]
[1744107351674,71.46,78892.9168,112.0,0.11723,5e-05,11.21654]
[1744107352770,71.46,78892.9168,112.0,0.11723,5e-05,11.21653]
[1744107354635,71.47,78892.9677,112.0,0.11724,5e-05,11.21692]
[1744107354736,71.47,78892.9677,112.0,0.11724,5e-05,11.21703]
[1744107355596,71.47,78892.9677,112.0,0.11724,5e-05,11.21703]
[1744107357919,71.47,78893.4337,112.0,0.11727,5e-05,11.21892]
[1744107363088,71.47,78900.1845,112.0,0.1176,5e-05,11.24276]
[1744107364660,71.47,78900.0738,112.0,0.1176,5e-05,11.24249]
[1744107364761,71.47,78900.0738,112.0,0.1176,5e-05,11.2426]
[1744107370094,71.47,78915.1532,112.0,0.11833,5e-05,11.2942]
[1744107374738,71.47,78919.3578,112.0,0.11853,5e-05,11.30836]
[1744107375074,71.47,78919.3578,112.0,0.11853,5e-05,11.3083]
[1744107375858,71.47,78919.3578,112.0,0.11853,5e-05,11.3083]
[1744107380452,71.47,78923.8651,112.0,0.11875,5e-05,11.32376]
[1744107382906,71.47,78921.3186,112.0,0.11863,5e-05,11.31506]
[1744107383075,71.47,78921.3186,112.0,0.11863,5e-05,11.31506]
[1744107388906,71.47,78911.7898,112.0,0.11817,5e-05,11.28273]
[1744107391560,71.47,78912.8137,112.0,0.11822,5e-05,11.28639]
[1744107392463,71.47,78912.8137,112.0,0.11818,5e-05,11.28137]
[1744107394750,71.47,78912.0813,112.0,0.11815,5e-05,11.279]
[1744107400001,71.47,78905.652,112.0,0.11784,5e-05,11.25743]
[1744107404753,71.48,78908.8511,112.0,0.118,5e-05,11.26877]
[1744107408570,71.48,78908.747,112.0,0.118,5e-05,11.26872]
[1744107413890,71.48,78917.5527,112.0,0.11843,5e-05,11.29921]
[1744107415765,71.48,78916.8114,112.0,0.1184,5e-05,11.2967]
[1744107417648,71.48,78918.7558,112.0,0.11849,5e-05,11.3034]
[1744107418142,71.48,78918.7558,112.0,0.11849,5e-05,11.3034]
[1744107421249,71.48,78918.7558,112.0,0.11849,5e-05,11.30318]
[1744107423960,71.48,78945.7228,112.0,0.11981,5e-05,11.39564]
[1744107427158,71.48,78945.7228,112.0,0.11981,5e-05,11.39567]
[1744107433023,71.48,78942.6346,112.0,0.11965,5e-05,11.38455]
[1744107434269,71.48,78943.5021,112.0,0.11969,5e-05,11.38744]
[1744107435387,71.48,78943.2011,112.0,0.11967,5e-05,11.38632]
[1744107439374,71.47,78943.3628,112.0,0.11968,5e-05,11.38655]
[1744107441302,71.47,78943.3628,112.0,0.11967,5e-05,11.38639]
[1744107441340,71.47,78943.3628,112.0,0.11967,5e-05,11.38639]
[1744107442048,71.47,78943.3628,112.0,0.11967,5e-05,11.38639]
[1744107442572,71.47,78943.3628,112.0,0.11967,5e-05,11.38633]
[1744107447121,71.47,78933.5348,112.0,0.11919,5e-05,11.35242]
[1744107449750,71.47,78933.5348,112.0,0.11919,5e-05,11.35237]
[1744107450405,71.47,78933.5348,112.0,0.11919,5e-05,11.35234]
[1744107454007,71.47,78931.42,112.0,0.11904,5e-05,11.33994]
[1744107454547,71.47,78931.42,112.0,0.11904,5e-05,11.33991]
[1744107454698,71.47,78931.42,112.0,0.11904,5e-05,11.33991]
[1744107457182,71.47,78947.4662,112.0,0.11982,5e-05,11.39471]
[1744107459785,71.47,78951.7823,112.0,0.12003,5e-05,11.40929]
[1744107461838,71.47,78950.6035,112.0,0.11997,5e-05,11.40513]
[1744107462802,71.47,78950.6035,112.0,0.11997,5e-05,11.40513]
[1744107462883,71.47,78950.6035,112.0,0.11997,5e-05,11.40513]
[1744107462951,71.47,78950.6035,112.0,0.11997,5e-05,11.40501]
[1744107468055,71.47,78958.0372,112.0,0.12034,5e-05,11.43105]
[1744107469321,71.47,78959.2501,112.0,0.1204,5e-05,11.43546]
[1744107470098,71.47,78959.2501,112.0,0.1204,5e-05,11.43546]
[1744107471331,71.47,78959.1221,112.0,0.1204,5e-05,11.43504]
[1744107471930,71.47,78959.1221,112.0,0.1204,5e-05,11.43504]
[1744107474023,71.47,78952.6828,112.0,0.12008,5e-05,11.41309]
[1744107479116,71.47,78946.5583,112.0,0.11979,5e-05,11.39249]
[1744107479400,71.48,78948.0986,112.0,0.11987,5e-05,11.39784]
[1744107485112,71.48,78946.4163,112.0,0.11979,5e-05,11.39239]
[1744107490215,71.48,78948.2986,112.0,0.11989,5e-05,11.39926]
[1744107493894,71.48,78947.6962,112.0,0.11986,5e-05,11.39737]
[1744107499224,71.48,78953.6241,112.0,0.12015,5e-05,11.41799]
[1744107504282,71.48,78954.0246,112.0,0.12018,5e-05,11.41952]
[1744107510288,71.48,78956.7545,112.0,0.12031,5e-05,11.42901]
[1744107512746,71.48,78957.4319,112.0,0.1203,5e-05,11.42629]
[1744107514962,71.48,78957.2428,112.0,0.12029,5e-05,11.42579]
[1744107515111,71.48,78957.2428,112.0,0.12029,5e-05,11.42579]
[1744107515600,71.48,78957.2428,112.0,0.1203,5e-05,11.42592]
[1744107521299,71.49,78957.043,112.0,0.1203,5e-05,11.42601]
[1744107522132,71.49,78957.043,112.0,0.1203,5e-05,11.42601]
[1744107522771,71.49,78957.043,112.0,0.1203,5e-05,11.42613]
[1744107528306,71.49,78957.1647,112.0,0.12032,5e-05,11.42719]
[1744107529920,71.49,78957.6884,112.0,0.12034,5e-05,11.42911]
[1744107530580,71.49,78957.6884,112.0,0.12034,5e-05,11.42924]
[1744107536314,71.49,78952.269,112.0,0.12009,5e-05,11.41146]
[1744107537096,71.49,78952.269,112.0,0.12009,5e-05,11.41146]
[1744107538378,71.5,78953.2198,112.0,0.12014,5e-05,11.41493]
[1744107543321,71.5,78963.0375,112.0,0.12063,5e-05,11.44922]
[1744107548326,71.5,78971.8464,112.0,0.12107,5e-05,11.47982]
[1744107553331,71.5,78962.6498,112.0,0.12062,5e-05,11.44854]
[1744107554416,71.5,78962.6498,112.0,0.12062,5e-05,11.44864]
[1744107556065,71.5,78960.0982,112.0,0.1205,5e-05,11.43998]
[1744107557031,71.5,78960.0982,112.0,0.1205,5e-05,11.44009]
[1744107557403,71.5,78960.0982,112.0,0.1205,5e-05,11.4402]
[1744107563341,71.51,78959.9376,112.0,0.12051,5e-05,11.4403]
[1744107563903,71.51,78959.9376,112.0,0.12051,5e-05,11.4403]
[1744107564583,71.51,78959.9376,112.0,0.12051,5e-05,11.44041]
[1744107565307,71.51,78959.9376,112.0,0.12051,5e-05,11.44041]
[1744107571308,71.51,78958.2236,112.0,0.12043,5e-05,11.43511]
[1744107577307,71.51,78954.802,112.0,0.12023,5e-05,11.41903]
[1744107583309,71.51,78958.5712,112.0,0.12043,5e-05,11.43266]
[1744107584691,71.52,78955.4017,112.0,0.12027,5e-05,11.42203]
[1744107588107,71.52,78967.1329,112.0,0.12086,5e-05,11.46268]
[1744107588840,71.52,78967.1329,112.0,0.12086,5e-05,11.46268]
[1744107592933,71.52,78969.3837,112.0,0.12097,5e-05,11.47065]
[1744107594839,71.52,78969.235,112.0,0.12097,5e-05,11.47027]
[1744107595006,71.52,78969.235,112.0,0.12097,5e-05,11.47027]
[1744107601101,71.52,78964.7788,112.0,0.12075,5e-05,11.45541]
[1744107602073,71.52,78964.7788,112.0,0.12075,5e-05,11.4555]
[1744107607240,71.52,78967.4699,112.0,0.12089,5e-05,11.46515]
[1744107612280,71.52,78969.4792,112.0,0.12099,5e-05,11.47226]
[1744107617381,71.52,78972.9048,112.0,0.12117,5e-05,11.4842]
[1744107617723,71.52,78972.4053,112.0,0.12114,5e-05,11.48253]
[1744107618172,71.52,78972.4053,112.0,0.12114,5e-05,11.48253]
[1744107622996,71.53,78967.9677,112.0,0.12093,5e-05,11.46747]
[1744107625084,71.53,78967.6545,112.0,0.12091,5e-05,11.46645]
[1744107625289,71.53,78967.6545,112.0,0.12091,5e-05,11.46645]
[1744107625935,71.53,78967.6545,112.0,0.12091,5e-05,11.46647]
[1744107627384,71.53,78951.7238,112.0,0.12013,5e-05,11.41184]
[1744107632412,71.53,78948.5724,112.0,0.11993,5e-05,11.39618]
[1744107633128,71.53,78948.5724,112.0,0.11993,5e-05,11.39618]
[1744107633769,71.53,78948.5724,112.0,0.11993,5e-05,11.39624]
[1744107638291,71.53,78943.3995,112.0,0.11968,5e-05,11.37878]
[1744107639769,71.53,78939.0474,112.0,0.11947,5e-05,11.36403]
[1744107640302,71.53,78939.0474,112.0,0.11947,5e-05,11.36403]
[1744107646426,71.53,78929.8142,112.0,0.11904,5e-05,11.33333]
[1744107647442,71.53,78929.8142,112.0,0.11904,5e-05,11.33347]
[1744107648797,71.53,78929.8142,112.0,0.11904,5e-05,11.33361]
[1744107654111,71.54,78928.5103,112.0,0.11899,5e-05,11.32986]
[1744107659439,71.54,78928.5223,112.0,0.119,5e-05,11.33075]
[1744107661820,71.54,78928.397,112.0,0.119,5e-05,11.3306]
[1744107666998,71.55,78928.9426,112.0,0.11904,5e-05,11.33316]
[1744107672757,71.55,78923.3891,112.0,0.11878,5e-05,11.31505]
[1744107674454,71.55,78935.2497,112.0,0.11936,5e-05,11.35592]
[1744107679045,71.55,78942.1741,112.0,0.1197,5e-05,11.37996]
[1744107679431,71.55,78942.1741,112.0,0.1197,5e-05,11.37996]
[1744107684464,71.55,78942.2929,112.0,0.11972,5e-05,11.38081]
[1744107685431,71.55,78942.2929,112.0,0.11972,5e-05,11.38081]
[1744107685465,71.55,78929.2703,112.0,0.11908,5e-05,11.33633]
[1744107686633,71.56,78925.6137,112.0,0.11891,5e-05,11.32397]
[1744107687661,71.56,78925.4954,112.0,0.1189,5e-05,11.32371]
[1744107688062,71.56,78925.4954,112.0,0.1189,5e-05,11.32381]
[1744107693140,71.56,78921.9758,112.0,0.11869,5e-05,11.30716]
[1744107697662,71.56,78927.8627,112.0,0.11899,5e-05,11.32787]
[1744107698478,71.56,78928.9331,112.0,0.11904,5e-05,11.33167]
[1744107699204,71.56,78928.9331,112.0,0.11904,5e-05,11.33167]
[1744107699687,71.56,78928.9331,112.0,0.11905,5e-05,11.3318]
[1744107704789,71.56,78930.9043,112.0,0.11915,5e-05,11.33918]
[1744107706772,71.57,78940.9515,112.0,0.11965,5e-05,11.37378]
[1744107710012,71.57,78938.3883,112.0,0.11952,5e-05,11.36526]
[1744107715495,71.57,78934.546,112.0,0.11935,5e-05,11.35269]
[1744107718919,71.57,78935.4678,112.0,0.1194,5e-05,11.35616]
[1744107719266,71.57,78935.4678,112.0,0.1194,5e-05,11.35616]
[1744107719370,71.57,78935.4678,112.0,0.1194,5e-05,11.35616]
[1744107720502,71.57,78949.0362,112.0,0.12006,5e-05,11.4029]
[1744107722504,71.57,78971.3559,112.0,0.12116,5e-05,11.4796]
[1744107724506,71.57,78986.6291,112.0,0.12192,5e-05,11.53207]
[1744107725597,71.57,78986.6291,112.0,0.12192,5e-05,11.53203]
[1744107725729,71.57,78986.6291,112.0,0.12192,5e-05,11.53203]
[1744107726167,71.57,78986.6291,112.0,0.12192,5e-05,11.532]
[1744107726545,71.57,78986.6291,112.0,0.12192,5e-05,11.532]
[1744107726664,71.57,78986.6291,112.0,0.12192,5e-05,11.532]
[1744107727108,71.57,78986.6291,112.0,0.12192,5e-05,11.532]
[1744107730528,71.57,79020.1117,112.0,0.12358,5e-05,11.64688]
[1744107733371,71.57,79020.1117,112.0,0.12357,5e-05,11.6466]
[1744107733402,71.57,79020.1117,112.0,0.12357,5e-05,11.6466]
[1744107733422,71.57,79020.1117,112.0,0.12357,5e-05,11.6466]
[1744107734375,71.57,79020.1117,112.0,0.12357,5e-05,11.64646]
[1744107734376,71.57,79020.1117,112.0,0.12357,5e-05,11.64632]
[1744107734924,71.57,79020.1117,112.0,0.12357,5e-05,11.64632]
[1744107735359,71.57,79020.1117,112.0,0.12357,5e-05,11.64619]
[1744107738143,71.57,79017.6998,112.0,0.12344,5e-05,11.63761]
[1744107740898,71.56,79026.8007,112.0,0.12389,5e-05,11.6685]
[1744107746289,71.56,79027.1727,112.0,0.1239,5e-05,11.66892]
[1744107748242,71.56,79027.1727,112.0,0.12389,5e-05,11.66858]
[1744107748302,71.56,79027.1727,112.0,0.12389,5e-05,11.66841]
[1744107748570,71.56,79027.1727,112.0,0.12389,5e-05,11.66841]
[1744107753968,71.55,79022.5323,112.0,0.12359,5e-05,11.64579]
[1744107754395,71.55,79022.5323,112.0,0.12359,5e-05,11.64579]
[1744107756583,71.55,79021.7628,112.0,0.12354,5e-05,11.64227]
[1744107756946,71.55,79021.7628,112.0,0.12354,5e-05,11.64227]
[1744107758314,71.55,79021.7628,112.0,0.12353,5e-05,11.64208]
[1744107761323,71.54,79032.5776,112.0,0.12406,5e-05,11.67844]
[1744107765969,71.54,79032.9718,112.0,0.12407,5e-05,11.67883]
[1744107766179,71.54,79032.9718,112.0,0.12407,5e-05,11.67883]
[1744107766720,71.54,79033.0176,112.0,0.12406,5e-05,11.67874]
[1744107770358,71.53,79036.6017,112.0,0.12423,5e-05,11.69034]
[1744107775422,71.53,79037.9692,112.0,0.12428,5e-05,11.69346]
[1744107780457,71.52,79038.5431,112.0,0.12429,5e-05,11.69415]
[1744107785466,71.52,79039.7661,112.0,0.12433,5e-05,11.69733]
[1744107786182,71.51,79039.7661,112.0,0.12433,5e-05,11.69707]
[1744107786622,71.51,79039.7661,112.0,0.12432,5e-05,11.69681]
[1744107792541,71.51,79038.0462,112.0,0.12421,5e-05,11.68935]
[1744107795100,71.5,79038.0462,112.0,0.12421,5e-05,11.68879]
[1744107798583,71.5,79054.5982,112.0,0.12502,5e-05,11.74476]
[1744107799911,71.5,79057.9668,112.0,0.12518,5e-05,11.75607]
[1744107800597,71.5,79057.9668,112.0,0.12518,5e-05,11.75578]
[1744107804138,71.49,79058.1995,112.0,0.12518,5e-05,11.75572]
[1744107807876,71.49,79056.1791,112.0,0.12506,5e-05,11.74764]
[1744107809608,71.49,79057.088,112.0,0.1251,5e-05,11.75051]
[1744107814612,71.48,79056.5989,112.0,0.12501,5e-05,11.7421]
[1744107819617,71.47,79056.6389,112.0,0.12499,5e-05,11.74094]
[1744107824622,71.47,79055.1854,112.0,0.1249,5e-05,11.73462]
[1744107829627,71.46,79057.7998,112.0,0.12501,5e-05,11.7424]
[1744107834633,71.46,79059.7694,112.0,0.12509,5e-05,11.74791]
[1744107839638,71.45,79063.3966,112.0,0.12525,5e-05,11.75907]
[1744107844643,71.44,79062.2969,112.0,0.12517,5e-05,11.75388]
[1744107849648,71.44,79065.12,112.0,0.1253,5e-05,11.76224]
[1744107853515,71.43,79058.0043,112.0,0.12492,5e-05,11.73679]
[1744107856034,71.43,79051.1079,112.0,0.12457,5e-05,11.71226]
[1744107856485,71.43,79051.1079,112.0,0.12457,5e-05,11.71226]
[1744107856524,71.43,79051.1079,112.0,0.12456,5e-05,11.71204]
[1744107860659,71.42,79062.1861,112.0,0.1251,5e-05,11.74923]
[1744107865818,71.42,79062.9893,112.0,0.12512,5e-05,11.75038]
[1744107868564,71.42,79059.2736,112.0,0.12492,5e-05,11.73691]
[1744107873672,71.41,79060.6618,112.0,0.12492,5e-05,11.73482]
[1744107878609,71.4,79061.5363,112.0,0.12495,5e-05,11.73666]
[1744107878677,71.4,79061.2701,112.0,0.12493,5e-05,11.73544]
[1744107883682,71.4,79063.755,112.0,0.12504,5e-05,11.74281]
[1744107885221,71.39,79064.3404,112.0,0.12506,5e-05,11.74459]
[1744107890689,71.39,79068.3089,112.0,0.12524,5e-05,11.7567]
[1744107893397,71.38,79068.8922,112.0,0.12526,5e-05,11.75818]
[1744107895811,71.38,79069.1641,112.0,0.12526,5e-05,11.75833]
[1744107896314,71.38,79069.1641,112.0,0.12525,5e-05,11.75802]
[1744107896775,71.38,79069.1641,112.0,0.12525,5e-05,11.75802]
[1744107896891,71.38,79069.1641,112.0,0.12525,5e-05,11.75802]
[1744107897155,71.38,79069.1641,112.0,0.12525,5e-05,11.75802]
[1744107897699,71.38,79051.056,112.0,0.12434,5e-05,11.69502]
[1744107897988,71.38,79051.056,112.0,0.12434,5e-05,11.69502]
[1744107898022,71.38,79051.056,112.0,0.12434,5e-05,11.69502]
[1744107898546,71.38,79051.056,112.0,0.12434,5e-05,11.69502]
[1744107898623,71.38,79051.056,112.0,0.12434,5e-05,11.69502]
[1744107899286,71.38,79037.7015,112.0,0.12366,5e-05,11.64835]
[1744107903483,71.37,79030.9354,112.0,0.12331,5e-05,11.62449]
[1744107903599,71.37,79030.9354,112.0,0.12331,5e-05,11.62449]
[1744107904407,71.37,79030.9354,112.0,0.12331,5e-05,11.62436]
[1744107905757,71.37,79021.449,112.0,0.12283,5e-05,11.59128]
[1744107905810,71.37,79021.449,112.0,0.12283,5e-05,11.59128]
[1744107910941,71.37,79013.4448,112.0,0.12242,5e-05,11.56287]
[1744107914391,71.37,78996.0444,112.0,0.12155,5e-05,11.50251]
[1744107916719,71.37,78981.7982,112.0,0.12084,5e-05,11.4534]
[1744107921818,71.37,78980.5712,112.0,0.12078,5e-05,11.44917]
[1744107922495,71.37,78980.5712,112.0,0.12078,5e-05,11.44917]
[1744107925382,71.37,78976.7911,112.0,0.1206,5e-05,11.43621]
[1744107925728,71.37,78973.2704,112.0,0.12042,5e-05,11.42413]
[1744107931510,71.37,78965.7413,112.0,0.12,5e-05,11.39301]
[1744107936545,71.37,78964.7041,112.0,0.11995,5e-05,11.38946]
[1744107941580,71.37,78963.6157,112.0,0.1199,5e-05,11.38576]
[1744107946598,71.37,78963.9236,112.0,0.11992,5e-05,11.38685]
[1744107947246,71.37,78963.9236,112.0,0.11992,5e-05,11.38685]
[1744107948069,71.37,78963.9236,112.0,0.11992,5e-05,11.38689]
[1744107948711,71.37,78963.9236,112.0,0.11992,5e-05,11.38689]
[1744107951754,71.37,78928.3655,112.0,0.11818,5e-05,11.26492]
[1744107957692,71.37,78929.3189,112.0,0.11823,5e-05,11.26848]
[1744107962727,71.37,78929.0438,112.0,0.11822,5e-05,11.26777]
[1744107963894,71.37,78928.7761,112.0,0.11821,5e-05,11.2669]
[1744107964335,71.37,78928.7761,112.0,0.11821,5e-05,11.2669]
[1744107970349,71.37,78929.747,112.0,0.11826,5e-05,11.27042]
[1744107976342,71.37,78936.7081,112.0,0.1186,5e-05,11.29443]
[1744107977451,71.37,78936.7081,112.0,0.1186,5e-05,11.29444]
[1744107979716,71.37,78936.7081,112.0,0.1186,5e-05,11.29438]
[1744107979723,71.37,78936.7081,112.0,0.1186,5e-05,11.29438]
[1744107979728,71.37,78936.7081,112.0,0.1186,5e-05,11.29438]
[1744107981784,71.37,78949.7781,112.0,0.11924,5e-05,11.33937]
[1744107983444,71.37,78948.7318,112.0,0.11919,5e-05,11.33586]
[1744107984210,71.37,78948.7318,112.0,0.11919,5e-05,11.33593]
[1744107984787,71.37,78947.2065,112.0,0.11912,5e-05,11.33078]
[1744107989451,71.37,78944.0937,112.0,0.11896,5e-05,11.31983]
[1744107989866,71.37,78944.0937,112.0,0.11896,5e-05,11.31976]
[1744107995798,71.37,78941.5687,112.0,0.11878,5e-05,11.30569]
[1744108000803,71.37,78938.6515,112.0,0.11864,5e-05,11.29548]
[1744108006443,71.37,78935.3364,112.0,0.11848,5e-05,11.28401]
[1744108007810,71.37,78948.8271,112.0,0.11913,5e-05,11.33015]
[1744108009112,71.37,78949.5186,112.0,0.11917,5e-05,11.33244]
[1744108010206,71.37,78949.5186,112.0,0.11916,5e-05,11.33227]
[1744108015546,71.37,78951.6434,112.0,0.11926,5e-05,11.33911]
[1744108021824,71.36,78950.8557,112.0,0.11921,5e-05,11.33578]
[1744108021831,71.36,78950.8557,112.0,0.11921,5e-05,11.33578]
[1744108024827,71.36,78962.8467,112.0,0.1198,5e-05,11.37662]
[1744108028846,71.36,78966.5241,112.0,0.11997,5e-05,11.38862]
[1744108034837,71.35,78970.9869,112.0,0.12017,5e-05,11.40307]
[1744108038845,71.35,78973.4861,112.0,0.12029,5e-05,11.41105]
[1744108039842,71.35,78980.5769,112.0,0.12064,5e-05,11.43531]
[1744108044847,71.35,78986.3406,112.0,0.12091,5e-05,11.45432]
[1744108049852,71.34,78986.371,112.0,0.1209,5e-05,11.45358]
[1744108054857,71.34,78992.7341,112.0,0.12115,5e-05,11.46946]
[1744108055712,71.34,78992.7341,112.0,0.12115,5e-05,11.46946]
[1744108061864,71.33,78986.8329,112.0,0.12084,5e-05,11.44791]
[1744108066158,71.33,78988.056,112.0,0.12089,5e-05,11.45146]
[1744108066452,71.33,78988.056,112.0,0.12089,5e-05,11.45124]
[1744108071487,71.33,78987.0861,112.0,0.12083,5e-05,11.44683]
[1744108076879,71.32,78987.1397,112.0,0.12081,5e-05,11.44596]
[1744108081893,71.32,78993.9143,112.0,0.12113,5e-05,11.4684]
[1744108091627,71.31,78980.8925,112.0,0.12046,5e-05,11.42136]
[1744108096662,71.3,78977.6518,112.0,0.12029,5e-05,11.40941]
[1744108101697,71.3,78974.4413,112.0,0.12012,5e-05,11.39762]
[1744108106732,71.3,78983.0081,112.0,0.12053,5e-05,11.42623]
[1744108111767,71.29,78983.1355,112.0,0.12047,5e-05,11.42069]
[1744108116802,71.29,78984.0168,112.0,0.1205,5e-05,11.42284]
[1744108121837,71.29,78984.077,112.0,0.12049,5e-05,11.42217]
[1744108126872,71.28,78983.6624,112.0,0.12046,5e-05,11.41988]
[1744108131908,71.28,78983.8485,112.0,0.12046,5e-05,11.41967]
[1744108136940,71.27,78991.9601,112.0,0.12084,5e-05,11.44662]
[1744108141945,71.27,78982.5065,112.0,0.12036,5e-05,11.41311]
[1744108146950,71.27,78985.3122,112.0,0.12049,5e-05,11.422]
[1744108151955,71.26,78986.856,112.0,0.12055,5e-05,11.42645]
[1744108156960,71.26,78987.2587,112.0,0.12056,5e-05,11.42696]
[1744108159963,71.26,78999.2559,112.0,0.12114,5e-05,11.46771]
[1744108165969,71.25,78987.5781,112.0,0.12055,5e-05,11.4262]
[1744108169142,71.25,78981.6048,112.0,0.12025,5e-05,11.40518]
[1744108172012,71.25,78980.8712,112.0,0.12015,5e-05,11.39684]
[1744108177981,71.24,78986.43,112.0,0.12042,5e-05,11.41515]
[1744108182986,71.24,78992.0718,112.0,0.12068,5e-05,11.43369]
[1744108185962,71.24,78992.1735,112.0,0.12068,5e-05,11.43367]
[1744108187130,71.24,78992.1219,112.0,0.12067,5e-05,11.43302]
[1744108192976,71.23,78997.5127,112.0,0.12092,5e-05,11.45066]
[1744108196592,71.23,78999.4831,112.0,0.12101,5e-05,11.4566]
[1744108196693,71.23,78999.4831,112.0,0.12101,5e-05,11.45639]
[1744108200119,71.22,79003.0263,112.0,0.12117,5e-05,11.46811]
[1744108200777,71.22,79003.0263,112.0,0.12117,5e-05,11.46811]
[1744108202410,71.22,79003.656,112.2,0.1212,5e-05,11.46982]
[1744108202472,71.22,79003.656,112.2,0.1212,5e-05,11.46982]
[1744108206777,71.22,78998.3077,112.2,0.12092,5e-05,11.45072]
[1744108207014,71.22,78995.8152,112.2,0.1208,5e-05,11.44198]
[1744108207973,71.22,78995.8152,112.2,0.1208,5e-05,11.44198]
[1744108208015,71.22,78994.4686,112.2,0.12073,5e-05,11.43709]
[1744108211288,71.22,79000.461,112.2,0.12102,5e-05,11.45734]
[1744108214622,71.21,79006.4361,112.2,0.12131,5e-05,11.47742]
[1744108219986,71.21,79004.5027,112.2,0.1212,5e-05,11.46982]
[1744108222432,71.21,79001.6837,112.2,0.12105,5e-05,11.45958]
[1744108223030,71.21,79001.2023,112.2,0.12102,5e-05,11.45768]
[1744108227243,71.2,79007.5634,112.2,0.12132,5e-05,11.47865]
[1744108227588,71.2,79007.5634,112.2,0.12132,5e-05,11.47865]
[1744108233242,71.2,79001.0843,112.2,0.12093,5e-05,11.44967]
[1744108233483,71.2,79001.0843,112.2,0.12093,5e-05,11.44967]
[1744108238659,71.19,78999.0398,112.2,0.12081,5e-05,11.44125]
[1744108240011,71.19,78999.0398,112.2,0.12081,5e-05,11.44125]
[1744108240690,71.19,78997.996,112.2,0.12076,5e-05,11.43744]
[1744108246732,71.18,79002.2977,112.2,0.12095,5e-05,11.45092]
[1744108251750,71.18,79001.6574,112.2,0.1209,5e-05,11.44739]
[1744108253913,71.18,79001.8332,112.2,0.1209,5e-05,11.44778]
[1744108254316,71.17,79001.8332,112.2,0.1209,5e-05,11.44757]
[1744108254478,71.17,79001.8332,112.2,0.1209,5e-05,11.44757]
[1744108259918,71.17,79001.416,112.2,0.12087,5e-05,11.44527]
[1744108264841,71.17,78991.1603,112.2,0.12034,5e-05,11.40895]
[1744108266945,71.17,78991.1344,112.2,0.12034,5e-05,11.40873]
[1744108268224,71.16,78991.1344,112.2,0.12034,5e-05,11.40837]
[1744108271658,71.16,78990.8011,112.2,0.12031,5e-05,11.40685]
[1744108272022,71.16,78990.8011,112.2,0.12031,5e-05,11.40672]
[1744108275750,71.16,78993.0268,112.2,0.12041,5e-05,11.41388]
[1744108276084,71.16,79007.9301,112.2,0.12115,5e-05,11.46516]
[1744108278939,71.16,79024.2709,112.2,0.12195,5e-05,11.52097]
[1744108281987,71.15,79025.261,112.2,0.122,5e-05,11.52391]
[1744108282102,71.15,79025.261,112.2,0.12199,5e-05,11.52367]
[1744108287895,71.15,79023.5317,112.2,0.12189,5e-05,11.51654]
[1744108292754,71.14,79019.4227,112.2,0.12162,5e-05,11.4962]
[1744108293038,71.14,79019.4227,112.2,0.12162,5e-05,11.496]
[1744108293774,71.14,79019.4227,112.2,0.12162,5e-05,11.496]
[1744108294432,71.14,79019.4227,112.2,0.12162,5e-05,11.49574]
[1744108299773,71.14,79019.0367,112.2,0.12158,5e-05,11.49315]
[1744108300376,71.14,79019.0367,112.2,0.12157,5e-05,11.4929]
[1744108300854,71.14,79019.0367,112.2,0.12157,5e-05,11.4929]
[1744108302396,71.13,79015.9487,112.2,0.12141,5e-05,11.48176]
[1744108302981,71.13,79015.9487,112.2,0.12141,5e-05,11.48176]
[1744108304611,71.13,79011.5322,112.2,0.12119,5e-05,11.46607]
[1744108306209,71.13,79013.3173,112.2,0.12127,5e-05,11.4718]
[1744108306878,71.13,79013.3173,112.2,0.12127,5e-05,11.4718]
[1744108312985,71.12,79022.4905,112.2,0.1217,5e-05,11.50194]
[1744108313086,71.12,79022.4905,112.2,0.1217,5e-05,11.50168]
[1744108313379,71.12,79022.4905,112.2,0.1217,5e-05,11.50168]
[1744108314181,71.12,79022.5766,112.2,0.1217,5e-05,11.50177]
[1744108318396,71.12,79022.6352,112.2,0.12169,5e-05,11.50114]
[1744108320867,71.12,79021.28,112.2,0.12162,5e-05,11.49605]
[1744108321331,71.11,79021.28,112.2,0.12161,5e-05,11.49585]
[1744108321367,71.11,79021.28,112.2,0.12161,5e-05,11.49585]
[1744108321379,71.11,79021.28,112.2,0.12161,5e-05,11.49585]
[1744108321482,71.11,79021.28,112.2,0.12161,5e-05,11.49585]
[1744108321934,71.11,79021.28,112.2,0.12161,5e-05,11.49585]
[1744108321983,71.11,79021.28,112.2,0.12161,5e-05,11.49547]
[1744108323140,71.11,79036.2639,112.2,0.12235,5e-05,11.54694]
[1744108324598,71.11,79034.9411,112.2,0.12228,5e-05,11.54197]
[1744108324696,71.11,79034.9411,112.2,0.12227,5e-05,11.54159]
[1744108328497,71.1,79033.3036,112.2,0.12218,5e-05,11.53516]
[1744108328745,71.1,79033.3036,112.2,0.12218,5e-05,11.53516]
[1744108328871,71.1,79033.3036,112.2,0.12218,5e-05,11.53516]
[1744108329171,71.1,79033.3036,112.2,0.12218,5e-05,11.53516]
[1744108329024,71.1,79033.3036,112.2,0.12218,5e-05,11.53516]
[1744108331149,71.1,79003.258,112.2,0.12067,5e-05,11.4306]
[1744108333151,71.1,78991.8198,112.2,0.1201,5e-05,11.39087]
[1744108335493,71.1,78991.8198,112.2,0.1201,5e-05,11.39075]
[1744108335725,71.1,78991.8198,112.2,0.1201,5e-05,11.39075]
[1744108335995,71.1,78991.8198,112.2,0.1201,5e-05,11.39075]
[1744108336096,71.1,78991.8198,112.2,0.1201,5e-05,11.39043]
[1744108336666,71.1,78991.8198,112.2,0.1201,5e-05,11.39043]
[1744108337155,71.1,78961.2111,112.2,0.11859,5e-05,11.28473]
[1744108340698,71.1,78955.7525,112.2,0.11831,5e-05,11.26533]
[1744108341413,71.09,78953.7955,112.2,0.11821,5e-05,11.2584]
[1744108343388,71.09,78953.2296,112.2,0.11818,5e-05,11.25607]
[1744108343437,71.09,78953.2296,112.2,0.11818,5e-05,11.25607]
[1744108345978,71.09,78953.2946,112.2,0.11817,5e-05,11.25591]
[1744108346129,71.09,78953.2946,112.2,0.11817,5e-05,11.25591]
[1744108348167,71.09,78966.3871,112.2,0.11881,5e-05,11.30027]
[1744108348918,71.09,78966.3871,112.2,0.11881,5e-05,11.30027]
[1744108349228,71.09,78966.3871,112.2,0.11881,5e-05,11.30027]
[1744108349046,71.09,78966.3871,112.2,0.11881,5e-05,11.30027]
[1744108350169,71.09,78968.6222,112.2,0.11891,5e-05,11.30744]
[1744108353749,71.08,78962.8673,112.2,0.11857,5e-05,11.28182]
[1744108353754,71.08,78962.8673,112.2,0.11857,5e-05,11.28182]
[1744108357063,71.08,78962.4192,112.2,0.11854,5e-05,11.2796]
[1744108357190,71.08,78962.4192,112.2,0.11854,5e-05,11.2796]
[1744108357284,71.08,78962.4192,112.2,0.11854,5e-05,11.2796]
[1744108359178,71.08,78945.0963,112.2,0.11768,5e-05,11.21949]
[1744108364185,71.07,78942.8142,112.2,0.11756,5e-05,11.21101]
[1744108365224,71.07,78943.8387,112.2,0.11761,5e-05,11.2144]
[1744108367131,71.07,78943.8387,112.2,0.11761,5e-05,11.21425]
[1744108367202,71.07,78950.6168,112.2,0.11794,5e-05,11.23738]
[1744108371249,71.07,78956.8589,112.2,0.11823,5e-05,11.25813]
[1744108375209,71.07,78959.5364,112.2,0.11835,5e-05,11.26673]
[1744108375478,71.07,78959.5364,112.2,0.11835,5e-05,11.26673]
[1744108377198,71.06,78971.7771,112.2,0.11894,5e-05,11.30813]
[1744108382203,71.06,78972.5452,112.2,0.11896,5e-05,11.30942]
[1744108383058,71.06,78972.5452,112.2,0.11896,5e-05,11.30942]
[1744108383223,71.06,78972.5452,112.2,0.11896,5e-05,11.30916]
[1744108389210,71.05,78967.61,112.2,0.11869,5e-05,11.29066]
[1744108394215,71.05,78968.5952,112.2,0.11872,5e-05,11.29289]
[1744108399220,71.04,78967.3438,112.2,0.11864,5e-05,11.28744]
[1744108404225,71.04,78968.0633,112.2,0.11866,5e-05,11.28877]
[1744108405465,71.04,78968.0633,112.2,0.11866,5e-05,11.28877]
[1744108405524,71.04,78968.0633,112.2,0.11866,5e-05,11.28877]
[1744108405877,71.04,78968.0633,112.2,0.11866,5e-05,11.28877]
[1744108406227,71.03,78978.5917,112.2,0.11917,5e-05,11.32454]
[1744108409230,71.03,78999.8734,112.2,0.12021,5e-05,11.39691]
[1744108409402,71.03,78999.8734,112.2,0.12021,5e-05,11.39691]
[1744108413079,71.02,79000.4528,112.2,0.12017,5e-05,11.39269]
[1744108413800,71.02,79000.6805,112.2,0.12018,5e-05,11.3931]
[1744108413834,71.02,79000.6805,112.2,0.12018,5e-05,11.3931]
[1744108420241,71.01,78993.1663,112.2,0.11977,5e-05,11.36471]
[1744108421221,71.01,78993.1663,112.2,0.11977,5e-05,11.36471]
[1744108423180,71.01,78989.5727,112.2,0.11958,5e-05,11.35168]
[1744108423224,71.01,78989.5727,112.2,0.11958,5e-05,11.35168]
[1744108425286,71.0,78989.2587,112.2,0.11955,5e-05,11.34967]
[1744108426899,71.0,78989.2587,112.2,0.11955,5e-05,11.34935]
[1744108426917,71.0,78989.2587,112.2,0.11955,5e-05,11.34935]
[1744108426975,71.0,78989.2587,112.2,0.11955,5e-05,11.34905]
[1744108427325,71.0,78989.2587,112.2,0.11955,5e-05,11.34905]
[1744108427706,71.0,78989.2587,112.2,0.11955,5e-05,11.34905]
[1744108427947,71.0,78989.2587,112.2,0.11955,5e-05,11.34905]
[1744108429496,71.0,78993.2435,112.2,0.11974,5e-05,11.3625]
[1744108435032,71.0,79000.9938,112.2,0.1201,5e-05,11.38813]
[1744108435969,71.0,79000.9938,112.2,0.1201,5e-05,11.38813]
[1744108441074,70.99,79004.3403,112.2,0.12025,5e-05,11.39852]
[1744108443792,70.99,79001.7313,112.2,0.12012,5e-05,11.38911]
[1744108444195,70.99,79001.7313,112.2,0.12012,5e-05,11.38911]
[1744108444599,70.99,79002.0443,112.2,0.12013,5e-05,11.39019]
[1744108446272,70.99,79021.6311,112.2,0.1211,5e-05,11.45739]
[1744108446310,70.99,79021.6311,112.2,0.1211,5e-05,11.45739]
[1744108447717,70.99,79029.2763,112.2,0.12148,5e-05,11.48364]
[1744108448124,70.98,79029.2763,112.2,0.12147,5e-05,11.48347]
[1744108449796,70.98,79029.7914,112.2,0.1215,5e-05,11.48508]
[1744108455173,70.98,79026.3745,112.2,0.12131,5e-05,11.47232]
[1744108455797,70.98,79026.3745,112.2,0.12131,5e-05,11.47232]
[1744108456180,70.98,79026.3745,112.2,0.12131,5e-05,11.47202]
[1744108456327,70.98,79026.3745,112.2,0.12131,5e-05,11.47202]
[1744108457187,70.98,79026.3745,112.2,0.12131,5e-05,11.47183]
[1744108458990,70.98,79034.2542,112.2,0.1217,5e-05,11.49894]
[1744108459062,70.98,79034.2542,112.2,0.1217,5e-05,11.49894]
[1744108459285,70.98,79034.8796,112.2,0.12173,5e-05,11.50111]
[1744108459555,70.98,79034.8796,112.2,0.12173,5e-05,11.50111]
[1744108459648,70.98,79034.8796,112.2,0.12173,5e-05,11.50111]
[1744108459661,70.98,79034.8796,112.2,0.12173,5e-05,11.50111]
[1744108459701,70.98,79034.8796,112.2,0.12173,5e-05,11.50111]
[1744108461891,70.98,79034.8796,112.2,0.12172,5e-05,11.50063]
[1744108461956,70.98,79034.8796,112.2,0.12172,5e-05,11.50063]
[1744108464236,70.97,79059.5965,112.2,0.12295,5e-05,11.58586]
[1744108467523,70.97,79059.5965,112.2,0.12294,5e-05,11.5853]
[1744108468264,70.97,79059.5965,112.2,0.12294,5e-05,11.58498]
[1744108469828,70.97,79059.5965,112.2,0.12294,5e-05,11.58498]
[1744108470060,70.97,79059.5965,112.2,0.12294,5e-05,11.58498]
[1744108470107,70.97,79059.5965,112.2,0.12294,5e-05,11.58498]
[1744108470278,70.97,79059.5965,112.2,0.12293,5e-05,11.58433]
[1744108470840,70.97,79059.5965,112.2,0.12293,5e-05,11.58433]
[1744108471498,70.97,79059.5965,112.2,0.12288,5e-05,11.57899]
[1744108472587,70.96,79059.5965,112.2,0.12288,5e-05,11.57878]
[1744108473301,70.96,79059.5965,112.2,0.12287,5e-05,11.57848]
[1744108476046,70.96,79050.0813,112.2,0.12239,5e-05,11.54491]
[1744108476688,70.96,79047.1072,112.2,0.12223,5e-05,11.53435]
[1744108478484,70.96,79042.3087,112.2,0.12199,5e-05,11.51728]
[1744108482132,70.95,79045.0262,112.2,0.12211,5e-05,11.52606]
[1744108483869,70.95,79044.8135,112.2,0.1221,5e-05,11.52488]
[1744108488849,70.95,79039.7845,112.2,0.12183,5e-05,11.50644]
[1744108489320,70.95,79038.8557,112.2,0.12178,5e-05,11.50296]
[1744108494325,70.94,79038.7897,112.2,0.12176,5e-05,11.50144]
[1744108498413,70.94,79035.166,112.2,0.12156,5e-05,11.4879]
[1744108498906,70.94,79035.166,112.2,0.12156,5e-05,11.4879]
[1744108498960,70.94,79035.166,112.2,0.12156,5e-05,11.4879]
[1744108498967,70.94,79035.166,112.2,0.12156,5e-05,11.4879]
[1744108504335,70.93,79030.4604,112.2,0.1213,5e-05,11.4703]
[1744108508962,70.93,79034.527,112.2,0.12149,5e-05,11.4835]
[1744108514345,70.92,79040.7076,112.2,0.12178,5e-05,11.50365]
[1744108517307,70.92,79041.352,112.2,0.12181,5e-05,11.50542]
[1744108518967,70.92,79044.3017,112.2,0.12195,5e-05,11.51518]
[1744108519350,70.92,79045.9821,112.2,0.12203,5e-05,11.5208]
[1744108524355,70.91,79047.814,112.2,0.12211,5e-05,11.52609]
[1744108527206,70.91,79048.916,112.2,0.12216,5e-05,11.52948]
[1744108532363,70.9,79050.3647,112.2,0.12216,5e-05,11.52798]
[1744108537368,70.9,79050.0016,112.2,0.12213,5e-05,11.52565]
[1744108542373,70.9,79050.0199,112.2,0.12211,5e-05,11.52465]
[1744108548379,70.89,79049.7606,112.2,0.12208,5e-05,11.52251]
[1744108549002,70.89,79049.7606,112.2,0.12208,5e-05,11.52251]
[1744108549380,70.89,79049.6363,112.2,0.12207,5e-05,11.5218]
[1744108554385,70.88,79052.5153,112.2,0.12219,5e-05,11.53041]
[1744108556387,70.88,79065.5769,112.2,0.12284,5e-05,11.57514]
[1744108558163,70.88,79065.8095,112.2,0.12285,5e-05,11.5756]
[1744108559004,70.88,79065.8095,112.2,0.12285,5e-05,11.5756]
[1744108559390,70.88,79071.8007,112.2,0.12314,5e-05,11.59579]
[1744108564161,70.87,79077.4652,112.2,0.12341,5e-05,11.61424]
[1744108566930,70.87,79082.2503,112.2,0.12363,5e-05,11.62988]
[1744108567932,70.87,79082.2503,112.2,0.12363,5e-05,11.62988]
[1744108568079,70.87,79082.2503,112.2,0.12363,5e-05,11.62988]
[1744108568090,70.87,79082.2503,112.2,0.12363,5e-05,11.62988]
[1744108569400,70.86,79111.0661,112.2,0.12508,5e-05,11.72901]
[1744108573128,70.85,79112.2282,112.2,0.12512,5e-05,11.73162]
[1744108575042,70.85,79110.4488,112.2,0.12501,5e-05,11.72466]
[1744108575064,70.85,79110.4488,112.2,0.12501,5e-05,11.72466]
[1744108576544,70.85,79108.8191,112.2,0.12492,5e-05,11.71826]
[1744108576576,70.85,79108.8191,112.2,0.12492,5e-05,11.71826]
[1744108576693,70.85,79108.8191,112.2,0.12492,5e-05,11.71826]
[1744108576853,70.85,79108.8191,112.2,0.12492,5e-05,11.71826]
[1744108577231,70.85,79108.8191,112.2,0.12492,5e-05,11.71826]
[1744108577273,70.85,79108.8191,112.2,0.12492,5e-05,11.71826]
[1744108578412,70.85,79085.9197,112.2,0.12375,5e-05,11.63818]
[1744108581238,70.85,79083.7595,112.2,0.12364,5e-05,11.63051]
[1744108581420,70.85,79083.7595,112.2,0.12364,5e-05,11.63041]
[1744108584752,70.84,79087.4423,112.2,0.12382,5e-05,11.64296]
[1744108585409,70.84,79087.4423,112.2,0.12382,5e-05,11.64296]
[1744108592426,70.84,79096.9646,112.2,0.12424,5e-05,11.66997]
[1744108593158,70.84,79096.9646,112.2,0.12424,5e-05,11.66997]
[1744108593417,70.84,79096.9646,112.2,0.12424,5e-05,11.66997]
[1744108595184,70.84,79099.6528,112.2,0.12437,5e-05,11.67895]
[1744108595552,70.84,79099.6527,112.2,0.12437,5e-05,11.6787]
[1744108597593,70.83,79115.7471,112.2,0.12518,5e-05,11.73448]
[1744108603370,70.83,79121.3682,112.2,0.12545,5e-05,11.75291]
[1744108607075,70.83,79121.0572,112.2,0.12542,5e-05,11.7509]
[1744108607441,70.82,79103.3958,112.2,0.12452,5e-05,11.68908]
[1744108608771,70.82,79103.3958,112.2,0.12452,5e-05,11.68908]
[1744108608950,70.82,79103.3958,112.2,0.12452,5e-05,11.68908]
[1744108611445,70.82,79082.8176,112.2,0.12346,5e-05,11.61664]
[1744108616452,70.82,79079.2899,112.2,0.12327,5e-05,11.60359]
[1744108621342,70.82,79065.7973,112.2,0.12259,5e-05,11.55615]
[1744108626377,70.81,79067.9588,112.2,0.12269,5e-05,11.56324]
[1744108631412,70.81,79068.2928,112.2,0.1227,5e-05,11.56396]
[1744108632024,70.81,79068.2928,112.2,0.1227,5e-05,11.56396]
[1744108633085,70.81,79068.2928,112.2,0.1227,5e-05,11.56387]
[1744108633523,70.81,79068.2928,112.2,0.1227,5e-05,11.56379]
[1744108633615,70.81,79068.2928,112.2,0.1227,5e-05,11.56379]
[1744108639085,70.81,79075.9893,112.2,0.12308,5e-05,11.59002]
[1744108644481,70.81,79066.3807,112.2,0.12258,5e-05,11.55597]
[1744108645780,70.81,79063.2707,112.2,0.12242,5e-05,11.54509]
[1744108647003,70.81,79063.3556,112.2,0.12243,5e-05,11.54532]
[1744108650959,70.81,79064.2932,112.2,0.12247,5e-05,11.54832]
[1744108651037,70.81,79064.2932,112.2,0.12247,5e-05,11.54832]
[1744108651770,70.8,79064.1231,112.2,0.12242,5e-05,11.54255]
[1744108652396,70.8,79064.1231,112.2,0.12242,5e-05,11.54255]
[1744108653490,70.8,79050.8827,112.2,0.12175,5e-05,11.49649]
[1744108655492,70.81,79036.6394,112.2,0.12104,5e-05,11.44713]
[1744108656747,70.81,79035.342,112.2,0.12097,5e-05,11.44269]
[1744108657107,70.81,79035.342,112.2,0.12097,5e-05,11.44269]
[1744108657987,70.81,79035.9919,112.2,0.12101,5e-05,11.44487]
[1744108659219,70.81,79038.4454,112.2,0.12113,5e-05,11.4534]
[1744108659496,70.81,79040.7769,112.2,0.12124,5e-05,11.46148]
[1744108664501,70.8,79043.6768,112.2,0.12139,5e-05,11.47144]
[1744108669506,70.8,79045.3966,112.2,0.12147,5e-05,11.47728]
[1744108674511,70.8,79047.4584,112.2,0.12157,5e-05,11.48424]
[1744108679516,70.8,79042.8666,112.2,0.12134,5e-05,11.46815]
[1744108684521,70.8,79041.6458,112.2,0.12128,5e-05,11.46387]
[1744108689526,70.8,79046.9728,112.2,0.12154,5e-05,11.48223]
[1744108694531,70.8,79050.1564,112.2,0.1217,5e-05,11.49306]
[1744108699536,70.8,79053.328,112.2,0.12185,5e-05,11.50372]
[1744108704541,70.8,79054.2212,112.2,0.12189,5e-05,11.50647]
[1744108707577,70.8,79055.4838,112.2,0.12195,5e-05,11.51072]
[1744108709546,70.8,79077.3703,112.2,0.12305,5e-05,11.58648]
[1744108714551,70.79,79080.4382,112.2,0.12315,5e-05,11.59122]
[1744108718555,70.79,79093.9015,112.2,0.12382,5e-05,11.63746]
[1744108723560,70.78,79095.4869,112.2,0.12389,5e-05,11.64195]
[1744108728565,70.78,79098.8789,112.2,0.12404,5e-05,11.65268]
[1744108733571,70.77,79100.9923,112.2,0.12413,5e-05,11.65895]
[1744108738575,70.77,79103.4297,112.2,0.12424,5e-05,11.66626]
[1744108741009,70.77,79111.5073,112.2,0.12464,5e-05,11.69394]
[1744108746583,70.76,79112.6604,112.2,0.12467,5e-05,11.69629]
[1744108751588,70.75,79112.3777,112.2,0.12464,5e-05,11.69393]
[1744108757595,70.75,79126.9531,112.2,0.12536,5e-05,11.74333]
[1744108762600,70.74,79132.1235,112.2,0.1256,5e-05,11.75965]
[1744108767605,70.73,79133.5063,112.2,0.12564,5e-05,11.76268]
[1744108772610,70.72,79128.2089,112.2,0.1253,5e-05,11.73725]
[1744108773962,70.72,79123.2681,112.2,0.12504,5e-05,11.71967]
[1744108779618,70.72,79113.3087,112.2,0.12451,5e-05,11.68324]
[1744108785486,70.71,79112.9287,112.2,0.12446,5e-05,11.6804]
[1744108789513,70.71,79115.8201,112.2,0.1246,5e-05,11.68972]
[1744108794551,70.7,79115.8201,112.2,0.12457,5e-05,11.68795]
[1744108795558,70.7,79131.0381,112.2,0.12535,5e-05,11.74084]
[1744108800593,70.69,79131.7681,112.2,0.12536,5e-05,11.74172]
[1744108805628,70.68,79137.6181,112.2,0.12563,5e-05,11.76047]
[1744108810649,70.67,79134.5662,112.2,0.12545,5e-05,11.74807]
[1744108815654,70.67,79139.2597,112.2,0.12567,5e-05,11.763]
[1744108820659,70.66,79146.9462,112.2,0.12604,5e-05,11.78829]
[1744108825664,70.65,79152.3162,112.2,0.12629,5e-05,11.80541]
[1744108830669,70.65,79151.3128,112.2,0.12621,5e-05,11.80027]
[1744108835674,70.64,79149.9816,112.2,0.12607,5e-05,11.789]
[1744108840679,70.63,79147.9117,112.2,0.12594,5e-05,11.78031]
[1744108845684,70.63,79149.004,112.2,0.12598,5e-05,11.78275]
[1744108850689,70.62,79149.9582,112.2,0.12601,5e-05,11.78469]
[1744108855694,70.61,79149.2725,112.2,0.12595,5e-05,11.78091]
[1744108860699,70.61,79145.0887,112.2,0.12572,5e-05,11.76491]
[1744108865704,70.6,79147.6526,112.2,0.12583,5e-05,11.7726]
[1744108870709,70.6,79151.7418,112.2,0.12602,5e-05,11.78562]
[1744108875714,70.59,79151.7907,112.2,0.126,5e-05,11.78439]
[1744108878037,70.59,79153.3944,112.3,0.12607,5e-05,11.78946]
[1744108879051,70.59,79153.9027,112.3,0.12609,5e-05,11.79095]
[1744108879718,70.59,79153.0665,112.3,0.12605,5e-05,11.78776]
[1744108884723,70.58,79155.0695,112.3,0.12613,5e-05,11.79348]
[1744108884797,70.58,79155.0695,112.3,0.12613,5e-05,11.79348]
[1744108888040,70.58,79167.9462,112.3,0.12678,5e-05,11.83779]
[1744108895734,70.57,79167.7378,112.3,0.12669,5e-05,11.82946]
[1744108899738,70.56,79157.5219,112.3,0.12614,5e-05,11.79251]
[1744108900875,70.56,79157.3164,112.3,0.12613,5e-05,11.79154]
[1744108906745,70.55,79151.4435,112.3,0.1258,5e-05,11.76956]
[1744108911750,70.55,79149.506,112.3,0.12569,5e-05,11.7617]
[1744108916755,70.55,79148.8687,112.3,0.12564,5e-05,11.75843]
[1744108921760,70.54,79149.1391,112.3,0.12564,5e-05,11.75835]
[1744108923243,70.54,79149.1002,112.3,0.12563,5e-05,11.75801]
[1744108928767,70.53,79156.6389,112.3,0.126,5e-05,11.78316]
[1744108933772,70.53,79158.5337,112.3,0.12608,5e-05,11.7886]
[1744108938777,70.52,79167.94,112.3,0.12655,5e-05,11.82037]
[1744108943782,70.52,79171.0932,112.3,0.12669,5e-05,11.82992]
[1744108948787,70.51,79175.1268,112.3,0.12687,5e-05,11.84256]
[1744108953296,70.5,79176.3936,112.3,0.12687,5e-05,11.84061]
[1744108953653,70.5,79176.3936,112.3,0.12687,5e-05,11.84061]
[1744108959724,70.5,79167.9101,112.3,0.12641,5e-05,11.80896]
[1744108960223,70.5,79168.5081,112.3,0.12643,5e-05,11.81079]
[1744108965723,70.49,79170.0029,112.3,0.12649,5e-05,11.81468]
[1744108970788,70.48,79166.5932,112.3,0.12629,5e-05,11.80118]
[1744108973818,70.48,79177.9426,112.3,0.12686,5e-05,11.84021]
[1744108978823,70.47,79177.8399,112.3,0.12683,5e-05,11.83832]
[1744108981236,70.47,79173.2872,112.3,0.12659,5e-05,11.82173]
[1744108981746,70.47,79173.2872,112.3,0.12659,5e-05,11.82173]
[1744108982065,70.47,79173.2872,112.3,0.12659,5e-05,11.82173]
[1744108982194,70.47,79173.2872,112.3,0.12659,5e-05,11.82173]
[1744108982827,70.47,79160.0978,112.3,0.1259,5e-05,11.77491]
[1744108983828,70.47,79148.2144,112.3,0.12529,5e-05,11.73305]
[1744108987996,70.46,79147.5308,112.3,0.12524,5e-05,11.73014]
[1744108990046,70.46,79144.6589,112.3,0.12509,5e-05,11.71953]
[1744108990055,70.46,79144.6589,112.3,0.12509,5e-05,11.71953]
[1744108990429,70.46,79144.6589,112.3,0.12509,5e-05,11.71953]
[1744108991832,70.46,79142.3601,112.3,0.12497,5e-05,11.71137]
[1744108994291,70.46,79141.7978,112.3,0.12493,5e-05,11.70902]
[1744108999844,70.45,79130.9356,112.3,0.12436,5e-05,11.66968]
[1744109004532,70.45,79138.0822,112.3,0.12471,5e-05,11.69389]
[1744109004538,70.45,79138.0822,112.3,0.12471,5e-05,11.69389]
[1744109006851,70.45,79151.9376,112.3,0.12542,5e-05,11.74209]
[1744109011856,70.44,79163.6676,112.3,0.12596,5e-05,11.77714]
[1744109013924,70.44,79163.9866,112.3,0.12597,5e-05,11.77781]
[1744109014584,70.44,79163.9866,112.3,0.12597,5e-05,11.77781]
[1744109016582,70.44,79157.3454,112.3,0.12562,5e-05,11.75407]
[1744109018868,70.44,79141.266,112.3,0.12478,5e-05,11.69684]
[1744109021902,70.44,79133.0902,112.3,0.12436,5e-05,11.66779]
[1744109022589,70.44,79133.0902,112.3,0.12436,5e-05,11.66779]
[1744109023722,70.44,79132.0099,112.3,0.1243,5e-05,11.66383]
[1744109024425,70.43,79132.0099,112.3,0.1243,5e-05,11.66359]
[1744109024874,70.43,79109.0997,112.3,0.12313,5e-05,11.58327]
[1744109028412,70.43,79112.4931,112.3,0.12329,5e-05,11.5949]
[1744109029437,70.43,79113.135,112.3,0.12333,5e-05,11.59707]
[1744109034884,70.43,79118.7154,112.3,0.1236,5e-05,11.61601]
[1744109037025,70.43,79118.7076,112.3,0.1236,5e-05,11.61576]
[1744109038256,70.43,79118.7453,112.3,0.1236,5e-05,11.61578]
[1744109042432,70.43,79120.4523,112.3,0.12368,5e-05,11.62129]
[1744109046394,70.43,79120.0541,112.3,0.12366,5e-05,11.61987]
[1744109048094,70.43,79119.9525,112.3,0.12365,5e-05,11.61929]
[1744109053879,70.42,79112.6022,112.3,0.12327,5e-05,11.59312]
[1744109058908,70.42,79111.1518,112.3,0.12319,5e-05,11.58759]
[1744109062536,70.42,79105.4148,112.3,0.12289,5e-05,11.56732]
[1744109063700,70.42,79096.0215,112.3,0.12242,5e-05,11.53447]
[1744109064914,70.42,79085.1524,112.3,0.12187,5e-05,11.49658]
[1744109065684,70.42,79085.1524,112.3,0.12187,5e-05,11.49658]
[1744109069456,70.42,79082.2957,112.3,0.12173,5e-05,11.48685]
[1744109070400,70.42,79081.7268,112.3,0.1217,5e-05,11.48493]
[1744109072923,70.42,79072.5007,112.3,0.12119,5e-05,11.44789]
[1744109072941,70.42,79072.5007,112.3,0.12119,5e-05,11.44789]
[1744109076798,70.43,79063.9469,112.3,0.12077,5e-05,11.41851]
[1744109076804,70.43,79063.9469,112.3,0.12077,5e-05,11.41867]
[1744109077439,70.43,79063.9469,112.3,0.12077,5e-05,11.41867]
[1744109077927,70.43,79064.553,112.3,0.1208,5e-05,11.42094]
[1744109082932,70.43,79063.8207,112.3,0.12078,5e-05,11.41918]
[1744109087937,70.43,79067.4429,112.3,0.12097,5e-05,11.43251]
[1744109088710,70.43,79067.4429,112.3,0.12097,5e-05,11.43251]
[1744109088873,70.43,79067.4429,112.3,0.12097,5e-05,11.43251]
[1744109088895,70.43,79067.4429,112.3,0.12097,5e-05,11.43251]
[1744109088915,70.43,79067.4429,112.3,0.12097,5e-05,11.43265]
[1744109089227,70.43,79067.4429,112.3,0.12097,5e-05,11.43265]
[1744109090237,70.43,79067.6827,112.3,0.12099,5e-05,11.43358]
[1744109095945,70.44,79066.9073,112.3,0.12096,5e-05,11.43151]
[1744109100587,70.44,79065.8715,112.3,0.12091,5e-05,11.42831]
[1744109101996,70.44,79063.5762,112.3,0.1208,5e-05,11.42053]
[1744109103958,70.44,79044.2389,112.3,0.11984,5e-05,11.35353]
[1744109106565,70.44,79044.5441,112.3,0.11986,5e-05,11.35499]
[1744109106873,70.44,79044.5441,112.3,0.11986,5e-05,11.35499]
[1744109106931,70.44,79044.5441,112.3,0.11986,5e-05,11.35499]
[1744109106961,70.44,79044.6652,112.3,0.11987,5e-05,11.35544]
[1744109107104,70.44,79044.6652,112.3,0.11987,5e-05,11.35544]
[1744109112873,70.44,79038.9348,112.3,0.11958,5e-05,11.33568]
[1744109114168,70.44,79028.843,112.3,0.11908,5e-05,11.30075]
[1744109118175,70.44,79023.9991,112.3,0.11884,5e-05,11.28397]
[1744109124174,70.45,79024.6551,112.3,0.11889,5e-05,11.28698]
[1744109125286,70.45,79024.6551,112.3,0.11889,5e-05,11.28697]
[1744109130454,70.45,79026.6095,112.3,0.11899,5e-05,11.2943]
[1744109130508,70.45,79026.6095,112.3,0.11899,5e-05,11.2943]
[1744109130588,70.45,79026.6095,112.3,0.11899,5e-05,11.2943]
[1744109131027,70.45,79026.6095,112.3,0.11899,5e-05,11.2943]
[1744109131234,70.45,79026.6095,112.3,0.11899,5e-05,11.2943]
[1744109131924,70.45,79026.6095,112.3,0.11894,5e-05,11.28914]
[1744109132843,70.45,79026.6095,112.3,0.11894,5e-05,11.28914]
[1744109132879,70.45,79026.6095,112.3,0.11894,5e-05,11.28914]
[1744109132950,70.45,79026.6095,112.3,0.11894,5e-05,11.28914]
[1744109132989,70.45,79006.6052,112.3,0.11795,5e-05,11.21973]
[1744109133089,70.45,79006.6052,112.3,0.11795,5e-05,11.21973]
[1744109134564,70.45,79006.6052,112.3,0.11795,5e-05,11.21972]
[1744109134945,70.45,79006.6052,112.3,0.11795,5e-05,11.2196]
[1744109135802,70.45,79006.6052,112.3,0.11795,5e-05,11.2196]
[1744109135952,70.45,79006.6052,112.3,0.11795,5e-05,11.21947]
[1744109137966,70.45,78995.1217,112.3,0.11739,5e-05,11.17998]
[1744109138858,70.45,78995.1217,112.3,0.11739,5e-05,11.17998]
[1744109138933,70.45,78995.1217,112.3,0.11739,5e-05,11.17998]
[1744109139336,70.45,78995.1217,112.3,0.11739,5e-05,11.18009]
[1744109139353,70.45,78995.1217,112.3,0.11739,5e-05,11.18009]
[1744109139978,70.45,78995.1217,112.3,0.11739,5e-05,11.18009]
[1744109141365,70.45,78995.1217,112.3,0.11739,5e-05,11.18015]
[1744109143000,70.45,79006.4357,112.3,0.11795,5e-05,11.21956]
[1744109143766,70.45,79006.4357,112.3,0.11795,5e-05,11.21956]
[1744109143782,70.45,79006.4357,112.3,0.11795,5e-05,11.21956]
[1744109144001,70.45,79005.769,112.3,0.11792,5e-05,11.21736]
[1744109146003,70.45,78992.2996,112.3,0.11725,5e-05,11.17065]
[1744109146926,70.45,78992.2996,112.3,0.11725,5e-05,11.17065]
[1744109149554,70.45,78989.6875,112.3,0.11713,5e-05,11.16167]
[1744109151543,70.45,78989.407,112.3,0.11711,5e-05,11.16073]
[1744109151569,70.45,78989.407,112.3,0.11711,5e-05,11.16073]
[1744109151713,70.45,78989.407,112.3,0.11711,5e-05,11.16073]
[1744109151715,70.45,78989.407,112.3,0.11711,5e-05,11.16073]
[1744109152909,70.45,78989.8218,112.3,0.11713,5e-05,11.16218]
[1744109154165,70.45,78995.553,112.3,0.11742,5e-05,11.18202]
[1744109154845,70.45,78995.553,112.3,0.11742,5e-05,11.18202]
[1744109154937,70.45,78995.553,112.3,0.11742,5e-05,11.18202]
[1744109155459,70.45,78995.553,112.3,0.11742,5e-05,11.18202]
[1744109159900,70.45,79012.4598,112.3,0.11826,5e-05,11.24097]
[1744109163910,70.46,79015.1168,112.3,0.11839,5e-05,11.25046]
[1744109165313,70.46,79019.3233,112.3,0.1186,5e-05,11.26516]
[1744109166675,70.46,79026.5414,112.3,0.11896,5e-05,11.29023]
[1744109167375,70.46,79029.6531,112.3,0.11912,5e-05,11.30103]
[1744109173032,70.46,79030.5403,112.3,0.11916,5e-05,11.30406]
[1744109174620,70.46,79030.5356,112.3,0.11916,5e-05,11.30403]
[1744109175165,70.46,79030.1139,112.3,0.11914,5e-05,11.30256]
[1744109181040,70.46,79032.7836,112.3,0.11927,5e-05,11.31176]
[1744109186045,70.45,79028.5388,112.3,0.11906,5e-05,11.29695]
[1744109187161,70.45,79027.8761,112.3,0.11902,5e-05,11.29465]
[1744109189544,70.45,79022.6985,112.3,0.11877,5e-05,11.27672]
[1744109194053,70.46,79036.7947,112.3,0.11942,5e-05,11.32064]
[1744109199058,70.45,79041.8035,112.3,0.11967,5e-05,11.33777]
[1744109199640,70.45,79041.8035,112.3,0.11967,5e-05,11.33777]
[1744109199975,70.45,79041.8035,112.3,0.11967,5e-05,11.33777]
[1744109205641,70.45,79040.6328,112.3,0.11961,5e-05,11.33339]
[1744109211684,70.45,79045.9826,112.3,0.11987,5e-05,11.35161]
[1744109211852,70.45,79045.9826,112.3,0.11987,5e-05,11.35161]
[1744109212338,70.45,79045.9826,112.3,0.11987,5e-05,11.35154]
[1744109213006,70.45,79045.9826,112.3,0.11987,5e-05,11.35154]
[1744109213109,70.45,79047.6534,112.3,0.11995,5e-05,11.35727]
[1744109217659,70.45,79050.8814,112.3,0.1201,5e-05,11.36812]
[1744109223085,70.45,79048.7859,112.3,0.12,5e-05,11.36092]
[1744109223517,70.45,79048.7859,112.3,0.12,5e-05,11.36092]
[1744109224339,70.45,79049.4003,112.3,0.12003,5e-05,11.36307]
[1744109224760,70.45,79049.4003,112.3,0.12003,5e-05,11.36307]
[1744109227395,70.45,79057.2288,112.3,0.12042,5e-05,11.39027]
[1744109228090,70.45,79073.3558,112.3,0.12123,5e-05,11.44638]
[1744109230932,70.45,79075.8766,112.3,0.12136,5e-05,11.45499]
[1744109231439,70.45,79075.8766,112.3,0.12135,5e-05,11.45488]
[1744109231469,70.45,79075.8766,112.3,0.12135,5e-05,11.45488]
[1744109231613,70.45,79075.8766,112.3,0.12135,5e-05,11.45488]
[1744109232049,70.45,79075.8766,112.3,0.12135,5e-05,11.45488]
[1744109232050,70.45,79075.8766,112.3,0.12136,5e-05,11.45495]
[1744109232694,70.45,79075.8766,112.3,0.12136,5e-05,11.45495]
[1744109235516,70.45,79068.0068,112.3,0.12096,5e-05,11.42779]
[1744109241103,70.45,79062.9941,112.3,0.12072,5e-05,11.41098]
[1744109246108,70.45,79063.8684,112.3,0.12078,5e-05,11.41465]
[1744109251113,70.46,79063.8701,112.3,0.12074,5e-05,11.41013]
[1744109256118,70.46,79069.3193,112.3,0.12102,5e-05,11.42962]
[1744109261123,70.46,79069.1155,112.3,0.12102,5e-05,11.4294]
[1744109265905,70.46,79068.798,112.3,0.12101,5e-05,11.42869]
[1744109266006,70.46,79068.798,112.3,0.12101,5e-05,11.42879]
[1744109269260,70.46,79068.8032,112.3,0.12101,5e-05,11.4292]
[1744109269466,70.46,79068.8032,112.3,0.12101,5e-05,11.4292]
[1744109271371,70.47,79064.209,112.3,0.12079,5e-05,11.41349]
[1744109271643,70.47,79064.209,112.3,0.12079,5e-05,11.41349]
[1744109272134,70.47,79062.6758,112.3,0.12071,5e-05,11.4082]
[1744109272261,70.47,79062.6758,112.3,0.12071,5e-05,11.4082]
[1744109273135,70.47,79064.9462,112.3,0.12083,5e-05,11.41626]
[1744109278140,70.47,79071.2338,112.3,0.12115,5e-05,11.43883]
[1744109278172,70.47,79071.2338,112.3,0.12115,5e-05,11.43883]
[1744109278958,70.47,79071.2338,112.3,0.12115,5e-05,11.43883]
[1744109283975,70.47,79078.036,112.3,0.1215,5e-05,11.46274]
[1744109288150,70.47,79088.4125,112.3,0.12202,5e-05,11.49893]
[1744109288179,70.47,79088.4125,112.3,0.12202,5e-05,11.49893]
[1744109289028,70.47,79088.4125,112.3,0.12202,5e-05,11.49894]
[1744109294063,70.47,79090.171,112.3,0.12211,5e-05,11.50518]
[1744109298181,70.47,79087.3602,112.3,0.12197,5e-05,11.49552]
[1744109301112,70.47,79100.5796,112.3,0.12264,5e-05,11.54167]
[1744109304926,70.47,79099.7232,112.3,0.1226,5e-05,11.53863]
[1744109306549,70.47,79099.3449,112.3,0.12258,5e-05,11.53728]
[1744109308556,70.47,79098.5616,112.3,0.12254,5e-05,11.53452]
[1744109310926,70.47,79097.9852,112.3,0.12251,5e-05,11.53248]
[1744109312113,70.47,79096.7684,112.3,0.1224,5e-05,11.52311]
[1744109313175,70.47,79085.7113,112.3,0.12184,5e-05,11.48458]
[1744109318180,70.47,79082.1486,112.3,0.12167,5e-05,11.47249]
[1744109318628,70.47,79082.1486,112.3,0.12167,5e-05,11.47249]
[1744109324186,70.47,79090.4447,112.3,0.12209,5e-05,11.50181]
[1744109326651,70.47,79091.3048,112.3,0.12214,5e-05,11.50487]
[1744109329047,70.48,79090.5269,112.3,0.1221,5e-05,11.50221]
[1744109333005,70.48,79092.4434,112.3,0.1222,5e-05,11.50901]
[1744109335047,70.48,79102.2912,112.3,0.1227,5e-05,11.5434]
[1744109339557,70.47,79103.8492,112.3,0.12277,5e-05,11.54869]
[1744109340016,70.47,79103.8492,112.3,0.12277,5e-05,11.54869]
[1744109341246,70.47,79107.5079,112.3,0.12296,5e-05,11.5614]
[1744109345207,70.48,79119.2864,112.3,0.12356,5e-05,11.60277]
[1744109346002,70.48,79119.2864,112.3,0.12356,5e-05,11.60277]
[1744109348128,70.47,79130.912,112.3,0.12415,5e-05,11.64339]
[1744109348658,70.47,79130.912,112.3,0.12415,5e-05,11.6433]
[1744109354119,70.47,79136.4972,112.3,0.12443,5e-05,11.66245]
[1744109354161,70.47,79136.4972,112.3,0.12443,5e-05,11.66245]
[1744109356174,70.47,79136.0073,112.3,0.1244,5e-05,11.66057]
[1744109356215,70.47,79136.0073,112.3,0.1244,5e-05,11.6605]
[1744109358203,70.47,79135.8639,112.3,0.1244,5e-05,11.66008]
[1744109358213,70.47,79135.8639,112.3,0.1244,5e-05,11.66008]
[1744109358220,70.47,79135.7791,112.3,0.12439,5e-05,11.65987]
[1744109359272,70.47,79135.779,112.3,0.12439,5e-05,11.65979]
[1744109362691,70.47,79138.2296,112.3,0.12451,5e-05,11.66814]
[1744109364790,70.47,79138.2296,112.3,0.12451,5e-05,11.66809]
[1744109365062,70.47,79138.2296,112.3,0.12451,5e-05,11.66809]
[1744109366228,70.47,79111.9779,112.3,0.12317,5e-05,11.57608]
[1744109371233,70.47,79112.6326,112.3,0.12316,5e-05,11.57347]
[1744109373153,70.47,79111.4878,112.3,0.12311,5e-05,11.56952]
[1744109373160,70.47,79111.4878,112.3,0.12311,5e-05,11.56952]
[1744109374397,70.47,79108.7416,112.3,0.12297,5e-05,11.56002]
[1744109374563,70.47,79108.7416,112.3,0.12297,5e-05,11.56002]
[1744109377437,70.47,79103.5038,112.3,0.1227,5e-05,11.54163]
[1744109379161,70.47,79103.5038,112.3,0.1227,5e-05,11.54163]
[1744109381243,70.47,79092.8287,112.3,0.12216,5e-05,11.50459]
[1744109383438,70.47,79092.7234,112.3,0.12216,5e-05,11.50428]
[1744109386876,70.47,79090.8104,112.3,0.12206,5e-05,11.49771]
[1744109387903,70.47,79091.8401,112.3,0.12212,5e-05,11.50133]
[1744109388909,70.47,79091.8864,112.3,0.12212,5e-05,11.50153]
[1744109393903,70.47,79089.8141,112.3,0.12202,5e-05,11.4945]
[1744109395560,70.48,79085.6138,112.3,0.12181,5e-05,11.47995]
[1744109395595,70.48,79085.6138,112.3,0.12181,5e-05,11.47995]
[1744109396249,70.48,79085.6138,112.3,0.12181,5e-05,11.47995]
[1744109396258,70.48,79084.0321,112.3,0.12173,5e-05,11.47449]
[1744109397719,70.48,79080.81,112.3,0.12157,5e-05,11.46333]
[1744109399261,70.48,79070.1473,112.3,0.12103,5e-05,11.42639]
[1744109401285,70.48,79067.7068,112.3,0.12091,5e-05,11.41802]
[1744109401557,70.48,79066.5996,112.3,0.12086,5e-05,11.41431]
[1744109401646,70.48,79066.5996,112.3,0.12086,5e-05,11.41431]
[1744109402264,70.48,79059.1406,112.3,0.12048,5e-05,11.3883]
[1744109403090,70.48,79059.1406,112.3,0.12048,5e-05,11.3883]
[1744109408270,70.48,79047.984,112.3,0.11992,5e-05,11.34901]
[1744109409378,70.48,79045.7011,112.3,0.1198,5e-05,11.341]
[1744109413373,70.47,79046.864,112.3,0.11986,5e-05,11.34477]
[1744109414036,70.47,79046.864,112.3,0.11986,5e-05,11.34477]
[1744109419401,70.47,79056.2545,112.3,0.12032,5e-05,11.37685]
[1744109421218,70.47,79056.3266,112.3,0.12032,5e-05,11.37698]
[1744109424286,70.47,79046.151,112.3,0.11981,5e-05,11.34155]
[1744109427655,70.47,79042.4757,112.3,0.11963,5e-05,11.32893]
[1744109428309,70.47,79034.689,112.3,0.11924,5e-05,11.30185]
[1744109434296,70.47,79032.8019,112.3,0.11911,5e-05,11.29082]
[1744109439301,70.48,79032.8191,112.3,0.11912,5e-05,11.29143]
[1744109444306,70.48,79032.0717,112.3,0.11909,5e-05,11.28938]
[1744109449322,70.48,79032.3177,112.3,0.11911,5e-05,11.29079]
[1744109454327,70.48,79037.6232,112.3,0.11938,5e-05,11.30969]
[1744109460302,70.49,79038.5902,112.3,0.11944,5e-05,11.31343]
[1744109466302,70.49,79031.4907,112.3,0.11909,5e-05,11.28938]
[1744109472302,70.49,79036.8917,112.3,0.11937,5e-05,11.30869]
[1744109472534,70.49,79036.8917,112.3,0.11937,5e-05,11.30876]
[1744109475909,70.49,79041.9929,112.3,0.11963,5e-05,11.32666]
[1744109475920,70.49,79041.9929,112.3,0.11963,5e-05,11.32666]
[1744109476430,70.49,79041.9929,112.3,0.11963,5e-05,11.32666]
[1744109477335,70.49,79041.9929,112.3,0.11963,5e-05,11.32709]
[1744109478353,70.49,79057.9339,112.3,0.12043,5e-05,11.38271]
[1744109483358,70.5,79051.8579,112.3,0.12015,5e-05,11.3626]
[1744109488363,70.5,79052.7371,112.3,0.12021,5e-05,11.36669]
[1744109488423,70.5,79052.7371,112.3,0.12021,5e-05,11.36669]
[1744109493533,70.51,79054.2661,112.3,0.12025,5e-05,11.36773]
[1744109498565,70.51,79056.2743,112.3,0.12036,5e-05,11.37549]
[1744109504099,70.51,79057.1456,112.3,0.12042,5e-05,11.37927]
[1744109504218,70.51,79057.1456,112.3,0.12042,5e-05,11.37927]
[1744109505417,70.51,79053.4702,112.3,0.12024,5e-05,11.36679]
[1744109506969,70.52,79049.5065,112.3,0.12004,5e-05,11.35319]
[1744109507382,70.52,79049.6564,112.3,0.12005,5e-05,11.35372]
[1744109508523,70.52,79049.7358,112.3,0.12005,5e-05,11.35401]
[1744109511240,70.52,79049.6559,112.3,0.12005,5e-05,11.35377]
[1744109515631,70.52,79044.2447,112.3,0.11978,5e-05,11.33514]
[1744109516391,70.52,79045.3946,112.3,0.11984,5e-05,11.33933]
[1744109517661,70.52,79045.456,112.3,0.11985,5e-05,11.33975]
[1744109517672,70.52,79045.456,112.3,0.11985,5e-05,11.33975]
[1744109518393,70.52,79045.9085,112.3,0.11987,5e-05,11.34135]
[1744109520422,70.52,79045.6292,112.3,0.11986,5e-05,11.34045]
[1744109520740,70.52,79045.6292,112.3,0.11986,5e-05,11.34045]
[1744109526234,70.52,79039.0958,112.3,0.11954,5e-05,11.31803]
[1744109529960,70.52,79036.1504,112.3,0.11939,5e-05,11.30807]
[1744109535410,70.52,79029.705,112.3,0.11908,5e-05,11.28629]
[1744109540415,70.53,79026.3436,112.3,0.11892,5e-05,11.27519]
[1744109543822,70.53,79027.4073,112.3,0.11898,5e-05,11.27923]
[1744109544918,70.53,79024.5742,112.3,0.11884,5e-05,11.26942]
[1744109545741,70.53,79024.5742,112.3,0.11884,5e-05,11.26942]
[1744109551426,70.53,79017.7438,112.3,0.11847,5e-05,11.24173]
[1744109552452,70.53,79017.7438,112.3,0.11847,5e-05,11.24173]
[1744109553348,70.53,79017.7438,112.3,0.11847,5e-05,11.24173]
[1744109555502,70.53,79006.0066,112.3,0.1179,5e-05,11.20176]
[1744109556012,70.53,79006.0066,112.3,0.1179,5e-05,11.20176]
[1744109556460,70.54,79007.3231,112.3,0.11797,5e-05,11.20654]
[1744109557561,70.54,79003.523,112.3,0.11779,5e-05,11.19361]
[1744109558524,70.54,78997.745,112.3,0.1175,5e-05,11.17377]
[1744109558537,70.54,78997.745,112.3,0.1175,5e-05,11.17377]
[1744109559435,70.54,78995.7538,112.3,0.11741,5e-05,11.16687]
[1744109559950,70.54,78995.7538,112.3,0.11741,5e-05,11.16687]
[1744109560436,70.54,78994.0438,112.3,0.11732,5e-05,11.16094]
[1744109562021,70.54,78992.6905,112.3,0.11725,5e-05,11.15626]
[1744109562116,70.54,78992.6905,112.3,0.11725,5e-05,11.15626]
[1744109562558,70.54,78992.1764,112.3,0.11723,5e-05,11.15433]
[1744109564697,70.54,78991.4754,112.3,0.11719,5e-05,11.15183]
[1744109565441,70.54,78991.3657,112.3,0.11719,5e-05,11.15158]
[1744109568907,70.54,78990.0003,112.3,0.11713,5e-05,11.14727]
[1744109568911,70.54,78990.0003,112.3,0.11713,5e-05,11.14727]
[1744109568922,70.54,78990.0003,112.3,0.11713,5e-05,11.14727]
[1744109569391,70.54,78990.0003,112.3,0.11713,5e-05,11.14724]
[1744109570188,70.54,78990.0003,112.3,0.11713,5e-05,11.14724]
[1744109570547,70.54,78990.4733,112.3,0.11715,5e-05,11.14887]
[1744109573800,70.54,78981.1955,112.3,0.11669,5e-05,11.11646]
[1744109578916,70.54,78988.3871,112.3,0.11704,5e-05,11.14124]
[1744109579131,70.54,78988.3871,112.3,0.11704,5e-05,11.14124]
[1744109579455,70.54,78988.317,112.3,0.11704,5e-05,11.14114]
[1744109580311,70.54,78988.317,112.3,0.11704,5e-05,11.14114]
[1744109580318,70.54,78988.317,112.3,0.11704,5e-05,11.14114]
[1744109580456,70.54,78986.8643,112.3,0.11697,5e-05,11.13628]
[1744109581169,70.54,78986.8643,112.3,0.11697,5e-05,11.13628]
[1744109581457,70.54,78986.7543,112.3,0.11697,5e-05,11.13605]
[1744109583209,70.54,78986.2272,112.3,0.11694,5e-05,11.13439]
[1744109583459,70.54,78986.1072,112.3,0.11694,5e-05,11.13396]
[1744109584000,70.54,78986.1072,112.3,0.11694,5e-05,11.13396]
[1744109584460,70.54,78986.5177,112.3,0.11696,5e-05,11.13553]
[1744109589465,70.54,78988.2189,112.3,0.11705,5e-05,11.14216]
[1744109592887,70.55,78988.1122,112.3,0.11706,5e-05,11.14224]
[1744109598178,70.55,78988.5497,112.3,0.11709,5e-05,11.14466]
[1744109601339,70.55,78986.9135,112.3,0.11702,5e-05,11.13937]
[1744109601846,70.55,78986.9135,112.3,0.11702,5e-05,11.13972]
[1744109602478,70.55,79001.4102,112.3,0.11774,5e-05,11.18997]
[1744109607483,70.56,79003.6722,112.3,0.11786,5e-05,11.19835]
[1744109613489,70.56,79002.028,112.3,0.11774,5e-05,11.18824]
[1744109618494,70.56,79004.9117,112.3,0.11789,5e-05,11.19877]
[1744109624388,70.56,79006.3074,112.3,0.11797,5e-05,11.20419]
[1744109625311,70.56,79006.3074,112.3,0.11797,5e-05,11.20419]
[1744109625395,70.56,79006.3074,112.3,0.11797,5e-05,11.20429]
[1744109630430,70.57,79006.9622,112.3,0.11801,5e-05,11.20706]
[1744109630857,70.57,79006.9622,112.3,0.11801,5e-05,11.20706]
[1744109631894,70.57,79006.9622,112.3,0.11801,5e-05,11.20706]
[1744109632599,70.57,79006.9622,112.3,0.11801,5e-05,11.20726]
[1744109632835,70.57,79006.9622,112.3,0.11801,5e-05,11.20726]
[1744109633025,70.57,79006.9622,112.3,0.11801,5e-05,11.20726]
[1744109633190,70.57,79006.9622,112.3,0.11801,5e-05,11.20726]
[1744109633509,70.57,78999.6423,112.3,0.11765,5e-05,11.18181]
[1744109636472,70.57,78976.2699,112.3,0.1165,5e-05,11.10097]
[1744109641510,70.57,78970.5965,112.3,0.11622,5e-05,11.0815]
[1744109642877,70.57,78964.2761,112.3,0.11592,5e-05,11.05975]
[1744109644562,70.57,78962.2496,112.3,0.11582,5e-05,11.05294]
[1744109647173,70.57,78961.8085,112.3,0.1158,5e-05,11.05162]
[1744109652534,70.57,78962.325,112.3,0.11583,5e-05,11.05398]
[1744109657539,70.57,78960.7511,112.3,0.11576,5e-05,11.04904]
[1744109662544,70.57,78964.696,112.3,0.11596,5e-05,11.06307]
[1744109665493,70.57,78965.4554,112.3,0.116,5e-05,11.06585]
[1744109670554,70.58,78966.8955,112.3,0.11608,5e-05,11.0714]
[1744109673556,70.58,78958.3939,112.3,0.11563,5e-05,11.03744]
[1744109675515,70.58,78959.0934,112.3,0.11567,5e-05,11.04]
[1744109680563,70.58,78948.79,112.3,0.11518,5e-05,11.0053]
[1744109685521,70.59,78954.0086,112.3,0.11544,5e-05,11.02383]
[1744109690573,70.59,78963.9263,112.3,0.11593,5e-05,11.05878]
[1744109695578,70.59,78969.5848,112.3,0.11622,5e-05,11.07881]
[1744109699749,70.59,78971.0411,112.3,0.11629,5e-05,11.08419]
[1744109700583,70.59,78971.4186,112.3,0.11632,5e-05,11.08575]
[1744109701787,70.59,78971.4186,112.3,0.11632,5e-05,11.086]
[1744109701805,70.59,78971.4186,112.3,0.11632,5e-05,11.086]
[1744109702585,70.6,78971.3402,112.3,0.11632,5e-05,11.08582]
[1744109708591,70.6,78971.6983,112.3,0.11634,5e-05,11.08754]
[1744109713596,70.6,78971.6168,112.3,0.11634,5e-05,11.08767]
[1744109718601,70.6,78969.7655,112.3,0.11626,5e-05,11.08172]
[1744109723606,70.6,78970.2077,112.3,0.11629,5e-05,11.08368]
[1744109727623,70.6,78971.4953,112.3,0.11636,5e-05,11.08847]
[1744109728611,70.6,78958.0324,112.3,0.1157,5e-05,11.04222]
[1744109733616,70.61,78965.3423,112.3,0.11602,5e-05,11.06296]
[1744109738621,70.61,78959.4641,112.3,0.11574,5e-05,11.04338]
[1744109743626,70.61,78960.1051,112.3,0.11579,5e-05,11.04628]
[1744109748631,70.62,78962.3712,112.3,0.11591,5e-05,11.05474]
[1744109753636,70.62,78965.3351,112.3,0.11606,5e-05,11.06552]
[1744109758641,70.62,78966.8326,112.3,0.11614,5e-05,11.07117]
[1744109763646,70.62,78965.8496,112.3,0.1161,5e-05,11.06829]
[1744109768651,70.63,78964.5984,112.3,0.11605,5e-05,11.0645]
[1744109771524,70.63,78966.307,112.3,0.11613,5e-05,11.07059]
[1744109776659,70.63,78965.5545,112.3,0.1161,5e-05,11.06841]
[1744109781543,70.63,78967.8417,112.3,0.11622,5e-05,11.07652]
[1744109786669,70.63,78972.2922,112.3,0.11644,5e-05,11.09227]
[1744109792562,70.63,78975.4802,112.3,0.11656,5e-05,11.09851]
[1744109797597,70.63,78974.4339,112.3,0.11651,5e-05,11.09521]
[1744109802632,70.63,78972.8639,112.3,0.11644,5e-05,11.09015]
[1744109807489,70.64,78972.1402,112.3,0.11641,5e-05,11.08794]
[1744109812695,70.64,78973.7063,112.3,0.11649,5e-05,11.09355]
[1744109817497,70.64,78972.8796,112.3,0.11645,5e-05,11.09081]
[1744109820710,70.64,78973.9981,112.3,0.11651,5e-05,11.09489]
[1744109821004,70.64,78973.9981,112.3,0.11651,5e-05,11.09489]
[1744109826192,70.64,78976.2835,112.3,0.11662,5e-05,11.10306]
[1744109832193,70.64,78975.7352,112.3,0.1166,5e-05,11.10149]
[1744109837720,70.64,78975.697,112.3,0.1166,5e-05,11.10167]
[1744109837998,70.64,78975.697,112.3,0.1166,5e-05,11.10167]
[1744109843726,70.64,78971.5853,112.3,0.1164,5e-05,11.08767]
[1744109848731,70.64,78972.8422,112.3,0.11647,5e-05,11.09213]
[1744109853736,70.64,78970.8309,112.3,0.11633,5e-05,11.08028]
[1744109858741,70.65,78977.6671,112.3,0.11666,5e-05,11.10399]
[1744109858762,70.65,78977.6671,112.3,0.11666,5e-05,11.10399]
[1744109864747,70.65,78979.2911,112.3,0.11675,5e-05,11.10987]
[1744109870302,70.65,78982.3683,112.3,0.1169,5e-05,11.12062]
[1744109871559,70.65,78985.7178,112.3,0.11706,5e-05,11.13219]
[1744109871688,70.65,78985.7178,112.3,0.11706,5e-05,11.13219]
[1744109873026,70.65,78992.2794,112.3,0.11739,5e-05,11.15498]
[1744109873756,70.65,78992.4224,112.3,0.1174,5e-05,11.15545]
[1744109875745,70.65,78987.2923,112.3,0.11714,5e-05,11.13774]
[1744109880763,70.65,78994.1536,112.3,0.11748,5e-05,11.1613]
[1744109882066,70.65,78996.4297,112.3,0.11759,5e-05,11.16912]
[1744109882709,70.65,78996.4297,112.3,0.11759,5e-05,11.16912]
[1744109884113,70.65,78996.6257,112.3,0.1176,5e-05,11.1696]
[1744109884447,70.65,78996.6257,112.3,0.1176,5e-05,11.1696]
[1744109884462,70.65,78996.6257,112.3,0.1176,5e-05,11.1696]
[1744109889772,70.65,78994.0131,112.3,0.11747,5e-05,11.16041]
[1744109894777,70.65,78986.914,112.3,0.11712,5e-05,11.13585]
[1744109899782,70.64,78994.7506,112.3,0.1175,5e-05,11.16277]
[1744109901702,70.64,78994.8736,112.3,0.11751,5e-05,11.16316]
[1744109902214,70.64,78994.8736,112.3,0.11751,5e-05,11.16312]
[1744109907063,70.64,78996.1006,112.3,0.11756,5e-05,11.16717]
[1744109907112,70.64,78996.1006,112.3,0.11756,5e-05,11.16717]
[1744109907790,70.64,78999.1805,112.3,0.11772,5e-05,11.17794]
[1744109910793,70.64,79009.6786,112.3,0.11824,5e-05,11.21451]
[1744109915798,70.65,79014.8961,112.3,0.11846,5e-05,11.22776]
[1744109920803,70.65,79006.718,112.3,0.11806,5e-05,11.19986]
[1744109924810,70.65,79007.0065,112.3,0.11808,5e-05,11.20113]
[1744109924819,70.65,79007.1464,112.3,0.11808,5e-05,11.20171]
[1744109924889,70.65,79007.1464,112.3,0.11808,5e-05,11.20171]
[1744109926842,70.65,79008.7519,112.3,0.11817,5e-05,11.20742]
[1744109927810,70.65,79008.4453,112.3,0.11815,5e-05,11.20628]
[1744109929492,70.65,79008.7714,112.3,0.11816,5e-05,11.20732]
[1744109929812,70.65,79008.9648,112.3,0.11818,5e-05,11.20806]
[1744109931550,70.65,79009.7538,112.3,0.11822,5e-05,11.21087]
[1744109931814,70.65,79009.9373,112.3,0.11822,5e-05,11.21141]
[1744109932970,70.65,79010.4981,112.3,0.11825,5e-05,11.21325]
[1744109933816,70.65,79010.6128,112.3,0.11826,5e-05,11.21372]
[1744109935513,70.65,79009.4645,112.3,0.1182,5e-05,11.20983]
[1744109935583,70.65,79009.4645,112.3,0.1182,5e-05,11.20983]
[1744109935782,70.65,79009.4645,112.3,0.1182,5e-05,11.20983]
[1744109935793,70.65,79009.4645,112.3,0.1182,5e-05,11.20983]
[1744109935656,70.65,79009.4645,112.3,0.1182,5e-05,11.20983]
[1744109939822,70.65,78999.7314,112.3,0.11772,5e-05,11.17588]
[1744109944710,70.65,78999.2872,112.3,0.11769,5e-05,11.17417]
[1744109947278,70.65,79000.243,112.3,0.11774,5e-05,11.17735]
[1744109947830,70.65,79000.0929,112.3,0.11773,5e-05,11.17695]
[1744109952835,70.65,78997.5673,112.3,0.11762,5e-05,11.16886]
[1744109956138,70.65,78998.4128,112.3,0.11766,5e-05,11.17217]
[1744109956223,70.65,78998.4128,112.3,0.11766,5e-05,11.17217]
[1744109956296,70.65,78998.4128,112.3,0.11766,5e-05,11.17217]
[1744109956839,70.65,78998.1475,112.3,0.11765,5e-05,11.17117]
[1744109958268,70.65,78994.5582,112.3,0.11747,5e-05,11.1587]
[1744109960005,70.65,78994.5582,112.3,0.11747,5e-05,11.1586]
[1744109961592,70.65,78994.5582,112.3,0.11747,5e-05,11.15855]
[1744109963846,70.65,78984.3094,112.3,0.11696,5e-05,11.12308]
[1744109966168,70.65,78981.5533,112.3,0.11683,5e-05,11.11354]
[1744109969247,70.65,78978.3382,112.3,0.11667,5e-05,11.10246]
[1744109969917,70.65,78978.3382,112.3,0.11667,5e-05,11.10235]
[1744109975849,70.65,78976.203,112.3,0.11652,5e-05,11.08996]
[1744109976181,70.65,78976.203,112.3,0.11652,5e-05,11.08996]
[1744109976690,70.65,78976.203,112.3,0.11652,5e-05,11.08996]
[1744109981864,70.65,78976.1238,112.3,0.11652,5e-05,11.09007]
[1744109987871,70.65,78985.1521,112.3,0.11697,5e-05,11.12154]
[1744109991875,70.65,78998.0449,112.3,0.1176,5e-05,11.16597]
[1744109996880,70.65,78998.4228,112.3,0.11762,5e-05,11.16706]
[1744109997946,70.65,78998.398,112.3,0.11762,5e-05,11.16694]
[1744109999596,70.65,78998.398,112.3,0.11761,5e-05,11.16686]
[1744110000822,70.65,78998.8031,112.3,0.11763,5e-05,11.16818]
[1744110001885,70.65,79014.6716,112.3,0.11841,5e-05,11.2228]
[1744110003405,70.65,79022.8637,112.3,0.11882,5e-05,11.25097]
[1744110006636,70.65,79016.7896,112.3,0.11851,5e-05,11.22942]
[1744110006890,70.65,79016.6226,112.3,0.1185,5e-05,11.22885]
[1744110007949,70.65,79015.5199,112.3,0.11845,5e-05,11.22505]
[1744110008892,70.65,79015.8363,112.3,0.11846,5e-05,11.2262]
[1744110010676,70.65,79016.1763,112.3,0.11848,5e-05,11.22743]
[1744110010687,70.65,79016.1763,112.3,0.11848,5e-05,11.22743]
[1744110010777,70.65,79016.1763,112.3,0.11848,5e-05,11.22748]
[1744110011474,70.65,79016.1763,112.3,0.11848,5e-05,11.22748]
[1744110011895,70.65,79017.4361,112.3,0.11854,5e-05,11.23189]
[1744110012703,70.65,79017.4361,112.3,0.11854,5e-05,11.23189]
[1744110012713,70.65,79017.4361,112.3,0.11854,5e-05,11.23189]
[1744110012805,70.65,79017.4361,112.3,0.11854,5e-05,11.23192]
[1744110017901,70.65,79018.8992,112.3,0.11861,5e-05,11.23626]
[1744110022906,70.64,79019.0267,112.3,0.1186,5e-05,11.23609]
[1744110026423,70.64,79025.4634,112.3,0.11892,5e-05,11.25795]
[1744110026910,70.64,79028.4924,112.3,0.11907,5e-05,11.26844]
[1744110029714,70.64,79033.0566,112.3,0.11929,5e-05,11.28422]
[1744110029722,70.64,79033.0566,112.3,0.11929,5e-05,11.28422]
[1744110029812,70.64,79033.0566,112.3,0.11929,5e-05,11.2842]
[1744110031885,70.64,79029.6582,112.3,0.11912,5e-05,11.27225]
[1744110031915,70.64,79027.5134,112.3,0.11897,5e-05,11.25953]
[1744110034194,70.64,79032.3315,112.3,0.11921,5e-05,11.27621]
[1744110034197,70.64,79032.3315,112.3,0.11921,5e-05,11.27621]
[1744110034918,70.64,79031.9731,112.3,0.11919,5e-05,11.27479]
[1744110038805,70.64,79035.7677,112.3,0.11937,5e-05,11.28736]
[1744110042507,70.63,79027.2127,112.3,0.11893,5e-05,11.25701]
[1744110042853,70.63,79027.2127,112.3,0.11893,5e-05,11.25701]
[1744110045958,70.63,79029.8907,112.3,0.11905,5e-05,11.26566]
[1744110051602,70.63,79028.6587,112.3,0.11898,5e-05,11.26061]
[1744110054173,70.62,79027.8655,112.3,0.11893,5e-05,11.25739]
[1744110055523,70.62,79032.9524,112.3,0.11918,5e-05,11.27484]
[1744110058008,70.62,79033.5148,112.3,0.1192,5e-05,11.27623]
[1744110059037,70.62,79034.6652,112.3,0.11926,5e-05,11.28003]
[1744110064949,70.62,79039.0187,112.3,0.11946,5e-05,11.29396]
[1744110069953,70.61,79040.3483,112.3,0.11951,5e-05,11.29754]
[1744110074958,70.61,79043.5037,112.3,0.11965,5e-05,11.30738]
[1744110076890,70.61,79043.9385,112.3,0.11967,5e-05,11.30867]
[1744110081994,70.6,79045.7025,112.3,0.11974,5e-05,11.31365]
[1744110082236,70.6,79045.7068,112.3,0.11974,5e-05,11.31344]
[1744110082593,70.6,79045.7068,112.3,0.11974,5e-05,11.31344]
[1744110084968,70.6,79057.2922,112.3,0.12031,5e-05,11.35336]
[1744110089973,70.6,79058.505,112.3,0.12036,5e-05,11.35701]
[1744110092664,70.59,79058.5675,112.3,0.12032,5e-05,11.35189]
[1744110092676,70.59,79058.5675,112.3,0.12032,5e-05,11.35189]
[1744110092681,70.59,79058.5675,112.3,0.12032,5e-05,11.35189]
[1744110092978,70.59,79051.7649,112.3,0.11997,5e-05,11.32795]
[1744110097983,70.59,79048.4526,112.3,0.11978,5e-05,11.31498]
[1744110102719,70.58,79054.0885,112.3,0.12005,5e-05,11.33331]
[1744110106636,70.58,79047.8297,112.3,0.11972,5e-05,11.31035]
[1744110107255,70.57,79046.6262,112.3,0.11965,5e-05,11.3058]
[1744110110079,70.57,79047.4761,112.3,0.11968,5e-05,11.30791]
[1744110112634,70.57,79047.4103,112.3,0.11967,5e-05,11.30712]
[1744110115749,70.56,79046.7333,112.3,0.11962,5e-05,11.30366]
[1744110119084,70.56,79047.1166,112.3,0.11962,5e-05,11.30389]
[1744110125016,70.55,79055.1705,112.3,0.12,5e-05,11.3301]
[1744110131022,70.54,79055.8161,112.3,0.12,5e-05,11.33048]
[1744110136971,70.54,79057.1661,112.3,0.12004,5e-05,11.3333]
[1744110142008,70.53,79055.5003,112.3,0.11993,5e-05,11.32599]
[1744110144021,70.53,79044.6263,112.3,0.11938,5e-05,11.28772]
[1744110145746,70.53,79044.5801,112.3,0.11938,5e-05,11.28732]
[1744110146410,70.52,79044.5801,112.3,0.11937,5e-05,11.28698]
[1744110147194,70.52,79044.5118,112.3,0.11937,5e-05,11.28649]
[1744110153044,70.52,79042.1606,112.3,0.11918,5e-05,11.27175]
[1744110157801,70.51,79048.3955,112.3,0.11948,5e-05,11.29238]
[1744110158186,70.51,79049.6676,112.3,0.11954,5e-05,11.29653]
[1744110161714,70.51,79048.7939,112.3,0.11948,5e-05,11.29271]
[1744110161915,70.51,79048.7939,112.3,0.11948,5e-05,11.29271]
[1744110163054,70.51,79038.2045,112.3,0.11895,5e-05,11.25548]
[1744110168059,70.5,79029.8512,112.3,0.11852,5e-05,11.22567]
[1744110168181,70.5,79029.8512,112.3,0.11852,5e-05,11.22567]
[1744110174065,70.5,79030.2117,112.3,0.11851,5e-05,11.22539]
[1744110174582,70.5,79030.2117,112.3,0.11851,5e-05,11.22539]
[1744110175213,70.5,79030.2117,112.3,0.11851,5e-05,11.22539]
[1744110176067,70.49,79044.5922,112.3,0.11922,5e-05,11.27489]
[1744110181072,70.49,79046.1678,112.3,0.11928,5e-05,11.2791]
[1744110182484,70.49,79043.1838,112.3,0.11913,5e-05,11.26851]
[1744110186969,70.48,79042.2579,112.3,0.11907,5e-05,11.26408]
[1744110190645,70.48,79048.9732,112.3,0.11939,5e-05,11.28636]
[1744110196087,70.47,79047.915,112.3,0.11931,5e-05,11.28123]
[1744110199667,70.47,79046.1313,112.3,0.11921,5e-05,11.27433]
[1744110199911,70.47,79046.1313,112.3,0.11921,5e-05,11.27433]
[1744110200965,70.47,79046.1313,112.3,0.11921,5e-05,11.27433]
[1744110202093,70.47,79031.0779,112.3,0.11845,5e-05,11.2214]
[1744110205046,70.46,79030.2613,112.3,0.11841,5e-05,11.21826]
[1744110211102,70.45,79034.5403,112.3,0.11852,5e-05,11.22408]
[1744110216107,70.41,79024.5981,112.3,0.1179,5e-05,11.18111]
[1744110216906,70.41,79024.5981,112.3,0.1179,5e-05,11.18111]
[1744110222113,70.41,79024.6888,112.3,0.11788,5e-05,11.18032]
[1744110227118,70.4,79023.8981,112.3,0.11783,5e-05,11.1767]
[1744110227779,70.4,79023.8981,112.3,0.11783,5e-05,11.1767]
[1744110228121,70.4,79023.8981,112.3,0.11783,5e-05,11.1767]
[1744110231123,70.4,79045.787,112.3,0.11891,5e-05,11.25177]
[1744110233125,70.4,79055.9657,112.3,0.1194,5e-05,11.28652]
[1744110238130,70.39,79055.6592,112.3,0.11936,5e-05,11.28385]
[1744110243136,70.38,79049.1464,112.3,0.11902,5e-05,11.25969]
[1744110248150,70.38,79048.2097,112.3,0.11895,5e-05,11.25504]
[1744110253154,70.37,79043.8394,112.3,0.11871,5e-05,11.23856]
[1744110257752,70.37,79049.4838,112.3,0.11898,5e-05,11.25709]
[1744110258315,70.36,79046.5049,112.3,0.11882,5e-05,11.24646]
[1744110264165,70.36,79050.9283,112.3,0.11902,5e-05,11.26014]
[1744110269170,70.35,79048.2815,112.3,0.11887,5e-05,11.24956]
[1744110272743,70.35,79048.5378,112.3,0.11882,5e-05,11.24453]
[1744110278179,70.34,79047.8481,112.3,0.11876,5e-05,11.24059]
[1744110283184,70.34,79044.7819,112.3,0.11859,5e-05,11.22873]
[1744110284786,70.34,79044.7819,112.3,0.11859,5e-05,11.22849]
[1744110288595,70.33,79045.389,112.3,0.11861,5e-05,11.22965]
[1744110292233,70.33,79045.9845,112.3,0.11862,5e-05,11.23075]
[1744110292364,70.33,79045.9845,112.3,0.11862,5e-05,11.23075]
[1744110292961,70.33,79045.9845,112.3,0.11862,5e-05,11.23075]
[1744110293896,70.33,79047.5314,112.3,0.1187,5e-05,11.23588]
[1744110297044,70.32,79047.8826,112.3,0.1187,5e-05,11.23636]
[1744110301328,70.32,79047.2789,112.3,0.11865,5e-05,11.23306]
[1744110304826,70.32,79042.1711,112.3,0.11839,5e-05,11.21475]
[1744110305143,70.31,79042.1711,112.3,0.11839,5e-05,11.21443]
[1744110306150,70.31,79027.7208,112.3,0.11766,5e-05,11.16393]
[1744110308107,70.31,79027.7208,112.3,0.11766,5e-05,11.16365]
[1744110309210,70.31,79015.2028,112.3,0.11703,5e-05,11.11969]
[1744110309316,70.31,79015.2028,112.3,0.11703,5e-05,11.11969]
[1744110312420,70.31,79009.929,112.3,0.11676,5e-05,11.10093]
[1744110312460,70.31,79009.929,112.3,0.11676,5e-05,11.10093]
[1744110312479,70.31,79009.929,112.3,0.11676,5e-05,11.10093]
[1744110312501,70.31,79009.929,112.3,0.11676,5e-05,11.10093]
[1744110312508,70.31,79009.929,112.3,0.11676,5e-05,11.10093]
[1744110312528,70.31,79009.929,112.3,0.11676,5e-05,11.10093]
[1744110313202,70.31,79009.929,112.3,0.11676,5e-05,11.1007]
[1744110315216,70.3,79051.5205,112.3,0.11882,5e-05,11.24449]
[1744110317622,70.3,79051.5221,112.3,0.11881,5e-05,11.24398]
[1744110319001,70.3,79047.923,112.3,0.11862,5e-05,11.23123]
[1744110319305,70.3,79047.923,112.3,0.11862,5e-05,11.23123]
[1744110325227,70.29,79059.7625,112.3,0.11919,5e-05,11.27058]
[1744110325686,70.29,79059.7625,112.3,0.11919,5e-05,11.27058]
[1744110331234,70.28,79055.4167,112.3,0.1189,5e-05,11.24865]
[1744110332112,70.28,79055.4167,112.3,0.1189,5e-05,11.24865]
[1744110332277,70.28,79055.4167,112.3,0.1189,5e-05,11.24865]
[1744110334237,70.28,79041.6286,112.3,0.1182,5e-05,11.20003]
[1744110334477,70.28,79041.6286,112.3,0.1182,5e-05,11.20003]
[1744110334505,70.28,79041.6286,112.3,0.1182,5e-05,11.20003]
[1744110334561,70.28,79041.6286,112.3,0.1182,5e-05,11.20003]
[1744110335238,70.28,79036.5081,112.3,0.11794,5e-05,11.18189]
[1744110335872,70.28,79036.5081,112.3,0.11794,5e-05,11.18189]
[1744110335944,70.28,79036.5081,112.3,0.11794,5e-05,11.18189]
[1744110336329,70.28,79036.5081,112.3,0.11794,5e-05,11.18189]
[1744110336483,70.28,79036.5081,112.3,0.11794,5e-05,11.18189]
[1744110337055,70.28,79036.5081,112.3,0.11794,5e-05,11.18189]
[1744110337240,70.28,79015.6827,112.3,0.1169,5e-05,11.10906]
[1744110338241,70.28,79004.2213,112.3,0.11634,5e-05,11.06916]
[1744110339399,70.28,78996.2484,112.3,0.11594,5e-05,11.04141]
[1744110340243,70.28,78991.7229,112.3,0.11572,5e-05,11.02561]
[1744110340279,70.28,78991.7229,112.3,0.11572,5e-05,11.02561]
[1744110344159,70.27,78975.5496,112.3,0.11492,5e-05,10.96904]
[1744110347078,70.27,78980.8734,112.3,0.11517,5e-05,10.98674]
[1744110347587,70.27,78980.8734,112.3,0.11516,5e-05,10.9865]
[1744110347627,70.27,78980.8734,112.3,0.11516,5e-05,10.9865]
[1744110352275,70.27,78991.0487,112.3,0.11565,5e-05,11.02095]
[1744110356261,70.26,79004.6356,112.3,0.1163,5e-05,11.06715]
[1744110356396,70.26,79004.6356,112.3,0.1163,5e-05,11.06715]
[1744110361440,70.26,79008.4154,112.3,0.11647,5e-05,11.07905]
[1744110364520,70.26,78996.1673,112.3,0.11586,5e-05,11.03606]
[1744110364551,70.26,78996.1673,112.3,0.11586,5e-05,11.03606]
[1744110369672,70.25,78996.4127,112.3,0.11586,5e-05,11.03604]
[1744110375280,70.25,79008.3551,112.3,0.11643,5e-05,11.0762]
[1744110379235,70.24,79009.8356,112.3,0.11649,5e-05,11.08061]
[1744110379268,70.24,79009.8356,112.3,0.11649,5e-05,11.08061]
[1744110379399,70.24,79009.8356,112.3,0.11649,5e-05,11.08061]
[1744110385290,70.24,79013.2057,112.3,0.11665,5e-05,11.09154]
[1744110390295,70.24,79009.4273,112.3,0.11646,5e-05,11.07814]
[1744110393119,70.24,79010.1146,112.3,0.11644,5e-05,11.0753]
[1744110396237,70.24,79012.4352,112.3,0.11656,5e-05,11.08316]
[1744110401306,70.23,79017.4096,112.3,0.11679,5e-05,11.09985]
[1744110406311,70.23,79014.2754,112.3,0.11663,5e-05,11.0886]
[1744110411316,70.23,79016.3098,112.3,0.11673,5e-05,11.09528]
[1744110416321,70.23,79019.2036,112.3,0.11686,5e-05,11.10487]
[1744110421326,70.23,79018.68,112.3,0.11683,5e-05,11.1026]
[1744110426331,70.23,79021.0567,112.3,0.11694,5e-05,11.11035]
[1744110426684,70.23,79021.0567,112.3,0.11694,5e-05,11.11035]
[1744110432337,70.22,79018.5251,112.3,0.11681,5e-05,11.1011]
[1744110437342,70.22,79020.3285,112.3,0.11689,5e-05,11.10689]
[1744110440236,70.22,79020.4921,112.3,0.1169,5e-05,11.10726]
[1744110445350,70.22,79016.4758,112.3,0.11669,5e-05,11.09281]
[1744110446954,70.22,79015.8354,112.3,0.11666,5e-05,11.09052]
[1744110452293,70.22,79007.9819,112.3,0.11622,5e-05,11.05792]
[1744110456399,70.22,79017.1222,112.3,0.11667,5e-05,11.08932]
[1744110457074,70.22,79017.1222,112.3,0.11667,5e-05,11.08932]
[1744110457226,70.21,79017.1222,112.3,0.11667,5e-05,11.08907]
[1744110457372,70.21,79017.1222,112.3,0.11667,5e-05,11.08907]
[1744110458363,70.21,79013.9559,112.3,0.11651,5e-05,11.07803]
[1744110464275,70.21,79019.2087,112.3,0.11676,5e-05,11.09578]
[1744110467376,70.21,79017.7305,112.3,0.11668,5e-05,11.09043]
[1744110473338,70.21,79017.1374,112.3,0.11665,5e-05,11.08793]
[1744110478374,70.21,79039.5946,112.3,0.11775,5e-05,11.16525]
[1744110483388,70.2,79030.2605,112.3,0.11728,5e-05,11.132]
[1744110485619,70.2,79031.639,112.3,0.11734,5e-05,11.13652]
[1744110486391,70.2,79029.5278,112.3,0.11723,5e-05,11.1291]
[1744110491396,70.2,79029.1237,112.3,0.11721,5e-05,11.12732]
[1744110496401,70.2,79026.7007,112.3,0.11708,5e-05,11.11855]
[1744110498634,70.2,79027.0062,112.3,0.1171,5e-05,11.11954]
[1744110499889,70.2,79029.3178,112.3,0.11721,5e-05,11.12748]
[1744110501396,70.2,79029.3178,112.3,0.11721,5e-05,11.12748]
[1744110501418,70.2,79093.1478,112.3,0.1204,5e-05,11.34957]
[1744110502419,70.2,79105.6916,112.3,0.12103,5e-05,11.39309]
[1744110502623,70.2,79105.6916,112.3,0.12103,5e-05,11.39309]
[1744110503420,70.19,79105.6502,112.3,0.12102,5e-05,11.39266]
[1744110508425,70.19,79108.3566,112.3,0.12114,5e-05,11.40073]
[1744110511826,70.18,79107.8214,112.3,0.12105,5e-05,11.39284]
[1744110511848,70.18,79107.8214,112.3,0.12105,5e-05,11.39284]
[1744110512429,70.18,79107.046,112.3,0.12101,5e-05,11.38985]
[1744110517434,70.18,79102.7547,112.3,0.12078,5e-05,11.37433]
[1744110518320,70.18,79102.7547,112.3,0.12078,5e-05,11.37433]
[1744110522002,70.18,79103.9895,112.3,0.12084,5e-05,11.37828]
[1744110527027,70.18,79108.851,112.3,0.12108,5e-05,11.39476]
[1744110528950,70.18,79108.851,112.3,0.12107,5e-05,11.39451]
[1744110529179,70.18,79108.851,112.3,0.12107,5e-05,11.39451]
[1744110529364,70.18,79108.851,112.3,0.12107,5e-05,11.39451]
[1744110531451,70.18,79144.7359,112.3,0.1229,5e-05,11.52015]
[1744110533772,70.17,79133.1852,112.3,0.1223,5e-05,11.47934]
[1744110537457,70.17,79115.684,112.3,0.12141,5e-05,11.41791]
[1744110538807,70.17,79132.9841,112.3,0.12229,5e-05,11.47828]
[1744110539814,70.17,79150.1241,112.3,0.12316,5e-05,11.53826]
[1744110541633,70.17,79151.4775,112.3,0.12323,5e-05,11.54283]
[1744110546863,70.17,79164.3294,112.3,0.12387,5e-05,11.58658]
[1744110552030,70.16,79163.9299,112.3,0.12383,5e-05,11.58411]
[1744110553039,70.16,79163.9299,112.3,0.12383,5e-05,11.58384]
[1744110553361,70.16,79163.9299,112.3,0.12382,5e-05,11.58358]
[1744110556513,70.16,79165.5559,112.3,0.1239,5e-05,11.58895]
[1744110556933,70.16,79165.5559,112.3,0.1239,5e-05,11.58868]
[1744110558872,70.15,79165.5559,112.3,0.12389,5e-05,11.58842]
[1744110558947,70.15,79165.5559,112.3,0.12389,5e-05,11.58816]
[1744110560919,70.15,79165.5559,112.3,0.12389,5e-05,11.58807]
[1744110560926,70.15,79165.5559,112.3,0.12389,5e-05,11.58807]
[1744110560961,70.15,79165.5559,112.3,0.12389,5e-05,11.58798]
[1744110565996,70.15,79162.8738,112.3,0.12373,5e-05,11.57729]
[1744110569082,70.14,79168.0312,112.3,0.12399,5e-05,11.59488]
[1744110569267,70.14,79168.0312,112.3,0.12398,5e-05,11.59459]
[1744110570478,70.14,79168.0312,112.3,0.12398,5e-05,11.59459]
[1744110570485,70.14,79168.0312,112.3,0.12398,5e-05,11.59459]
[1744110570490,70.14,79170.624,112.3,0.12411,5e-05,11.60359]
[1744110571537,70.14,79170.624,112.3,0.12406,5e-05,11.59814]
[1744110571903,70.14,79170.624,112.3,0.12406,5e-05,11.59814]
[1744110577073,70.14,79166.6478,112.3,0.12384,5e-05,11.58272]
[1744110582108,70.13,79167.8716,112.3,0.12388,5e-05,11.58571]
[1744110587437,70.12,79173.0904,112.3,0.12413,5e-05,11.60297]
[1744110587495,70.12,79173.0904,112.3,0.12413,5e-05,11.60268]
[1744110592454,70.12,79173.3625,112.3,0.12413,5e-05,11.60315]
[1744110592459,70.12,79173.3625,112.3,0.12413,5e-05,11.60315]
[1744110592488,70.12,79173.3625,112.3,0.12413,5e-05,11.60302]
[1744110594019,70.12,79173.7972,112.3,0.12415,5e-05,11.60427]
[1744110594325,70.12,79173.7972,112.3,0.12415,5e-05,11.60427]
[1744110594333,70.12,79173.7972,112.3,0.12415,5e-05,11.60427]
[1744110595600,70.12,79173.3533,112.3,0.12412,5e-05,11.60216]
[1744110596206,70.12,79173.3533,112.3,0.12412,5e-05,11.60189]
[1744110601241,70.11,79167.5277,112.3,0.12381,5e-05,11.58093]
[1744110602138,70.11,79167.5277,112.3,0.12381,5e-05,11.58093]
[1744110602152,70.11,79167.5277,112.3,0.12381,5e-05,11.58093]
[1744110602248,70.11,79167.5277,112.3,0.12381,5e-05,11.58085]
[1744110602897,70.11,79167.5277,112.3,0.12381,5e-05,11.58085]
[1744110603372,70.11,79167.5277,112.3,0.1238,5e-05,11.58062]
[1744110609297,70.11,79163.6635,112.3,0.1236,5e-05,11.56661]
[1744110613325,70.11,79152.9318,112.3,0.12304,5e-05,11.52876]
[1744110616036,70.11,79152.2323,112.3,0.12301,5e-05,11.52627]
[1744110616346,70.11,79152.2323,112.3,0.12301,5e-05,11.52625]
[1744110618086,70.11,79153.0949,112.3,0.12305,5e-05,11.5291]
[1744110618360,70.11,79153.0949,112.3,0.12305,5e-05,11.52892]
[1744110623395,70.11,79152.1876,112.3,0.123,5e-05,11.52561]
[1744110623791,70.11,79152.1876,112.3,0.123,5e-05,11.52561]
[1744110626416,70.11,79161.8088,112.3,0.12349,5e-05,11.55935]
[1744110628730,70.11,79160.7308,112.3,0.12344,5e-05,11.55552]
[1744110629437,70.11,79160.7308,112.3,0.12343,5e-05,11.55549]
[1744110634472,70.11,79171.8226,112.3,0.12396,5e-05,11.58909]
[1744110639507,70.11,79170.8037,112.3,0.1239,5e-05,11.58527]
[1744110644544,70.1,79164.6455,112.3,0.12358,5e-05,11.56351]
[1744110649580,70.1,79165.1508,112.3,0.12361,5e-05,11.56516]
[1744110654586,70.1,79167.0763,112.3,0.1237,5e-05,11.57179]
[1744110659591,70.1,79164.1129,112.3,0.12355,5e-05,11.56122]
[1744110661863,70.1,79165.6061,112.3,0.12362,5e-05,11.56643]
[1744110662884,70.1,79165.6061,112.3,0.12362,5e-05,11.56641]
[1744110663183,70.1,79165.6061,112.3,0.12362,5e-05,11.56639]
[1744110668600,70.11,79164.4419,112.3,0.12357,5e-05,11.56302]
[1744110674606,70.11,79164.3871,112.3,0.12358,5e-05,11.56368]
[1744110678610,70.11,79175.4592,112.3,0.12416,5e-05,11.60312]
[1744110680093,70.11,79175.4592,112.3,0.12416,5e-05,11.6032]
[1744110680559,70.11,79175.4592,112.3,0.12416,5e-05,11.6032]
[1744110681200,70.11,79178.6718,112.3,0.12433,5e-05,11.61458]
[1744110681618,70.11,79180.186,112.3,0.12441,5e-05,11.62012]
[1744110682651,70.11,79180.186,112.3,0.12441,5e-05,11.62012]
[1744110684621,70.12,79232.762,112.3,0.12715,5e-05,11.80606]
[1744110689878,70.12,79235.1597,112.3,0.12728,5e-05,11.81483]
[1744110694913,70.12,79242.2494,112.3,0.12761,5e-05,11.83483]
[1744110698118,70.12,79242.2494,112.3,0.12761,5e-05,11.83486]
[1744110699002,70.12,79242.2494,112.3,0.12761,5e-05,11.83485]
[1744110699086,70.12,79242.2494,112.3,0.12761,5e-05,11.83485]
[1744110699617,70.12,79242.2494,112.3,0.12761,5e-05,11.83483]
[1744110700956,70.12,79255.975,112.3,0.12833,5e-05,11.8831]
[1744110701963,70.12,79238.5693,112.3,0.12741,5e-05,11.82143]
[1744110704131,70.11,79238.5693,112.3,0.12741,5e-05,11.82135]
[1744110705798,70.11,79238.5693,112.3,0.12741,5e-05,11.82111]
[1744110706040,70.11,79238.5693,112.3,0.12741,5e-05,11.82111]
[1744110706252,70.11,79238.5693,112.3,0.12741,5e-05,11.82111]
[1744110706328,70.11,79238.5693,112.3,0.12741,5e-05,11.82111]
[1744110706361,70.11,79238.5693,112.3,0.12741,5e-05,11.82111]
[1744110706486,70.11,79238.5693,112.3,0.12741,5e-05,11.82111]
[1744110706679,70.11,79238.5693,112.3,0.12741,5e-05,11.82111]
[1744110707257,70.11,79238.5693,112.3,0.12741,5e-05,11.82111]
[1744110707265,70.11,79238.5693,112.3,0.12741,5e-05,11.82111]
[1744110707598,70.11,79238.5693,112.3,0.12741,5e-05,11.82111]
[1744110707651,70.11,79232.5244,112.3,0.12709,5e-05,11.79949]
[1744110708652,70.11,79196.7966,112.3,0.12522,5e-05,11.67332]
[1744110711029,70.11,79187.1184,112.3,0.12472,5e-05,11.63928]
[1744110714743,70.11,79183.8163,112.3,0.12455,5e-05,11.62776]
[1744110715057,70.11,79183.8163,112.3,0.12456,5e-05,11.62797]
[1744110716054,70.11,79183.8163,112.3,0.12456,5e-05,11.62797]
[1744110721211,70.12,79189.125,112.3,0.12484,5e-05,11.64724]
[1744110722666,70.12,79212.0969,112.3,0.12603,5e-05,11.7283]
[1744110726317,70.12,79203.1011,112.3,0.12557,5e-05,11.69673]
[1744110727598,70.12,79203.1011,112.3,0.12557,5e-05,11.69678]
[1744110732464,70.12,79201.3977,112.3,0.12548,5e-05,11.69101]
[1744110733823,70.12,79210.9212,112.3,0.12598,5e-05,11.72468]
[1744110739846,70.12,79210.1348,112.3,0.12594,5e-05,11.72207]
[1744110741722,70.12,79211.0266,112.3,0.12599,5e-05,11.72527]
[1744110742603,70.12,79211.0266,112.3,0.12599,5e-05,11.72527]
[1744110742934,70.12,79211.1569,112.3,0.126,5e-05,11.7258]
[1744110742993,70.12,79211.1569,112.3,0.126,5e-05,11.7258]
[1744110743253,70.12,79211.1569,112.3,0.126,5e-05,11.72587]
[1744110743833,70.12,79211.1569,112.3,0.126,5e-05,11.72587]
[1744110745267,70.12,79200.705,112.3,0.12545,5e-05,11.68892]
[1744110747928,70.12,79194.8449,112.3,0.12515,5e-05,11.66814]
[1744110747969,70.12,79194.8449,112.3,0.12515,5e-05,11.66814]
[1744110747972,70.12,79194.8449,112.3,0.12515,5e-05,11.66814]
[1744110748672,70.12,79194.8449,112.3,0.12515,5e-05,11.66814]
[1744110748693,70.12,79193.3942,112.3,0.12507,5e-05,11.66302]
[1744110748707,70.12,79193.3942,112.3,0.12507,5e-05,11.66302]
[1744110748713,70.12,79193.3942,112.3,0.12507,5e-05,11.66302]
[1744110749295,70.12,79193.3942,112.3,0.12507,5e-05,11.66303]
[1744110750671,70.12,79193.3942,112.3,0.12507,5e-05,11.66303]
[1744110750695,70.12,79181.9348,112.3,0.12448,5e-05,11.6227]
[1744110751722,70.12,79181.9348,112.3,0.12444,5e-05,11.61775]
[1744110755339,70.12,79195.6364,112.3,0.12515,5e-05,11.66637]
[1744110760375,70.12,79202.2575,112.3,0.1255,5e-05,11.68993]
[1744110761988,70.12,79202.2575,112.3,0.1255,5e-05,11.69001]
[1744110764797,70.13,79194.8989,112.3,0.12512,5e-05,11.66442]
[1744110765505,70.13,79194.8989,112.3,0.12512,5e-05,11.66442]
[1744110765990,70.13,79194.8989,112.3,0.12512,5e-05,11.66442]
[1744110768432,70.13,79232.3185,112.3,0.12708,5e-05,11.79661]
[1744110773467,70.13,79217.0575,112.3,0.12628,5e-05,11.74286]
[1744110778502,70.13,79241.7858,112.3,0.12757,5e-05,11.83009]
[1744110781421,70.13,79243.3059,112.3,0.12765,5e-05,11.8353]
[1744110781559,70.13,79243.3059,112.3,0.12765,5e-05,11.8353]
[1744110782111,70.12,79243.3059,112.3,0.12765,5e-05,11.83523]
[1744110782757,70.13,79243.3059,112.3,0.12765,5e-05,11.83527]
[1744110784189,70.13,79243.3059,112.3,0.12765,5e-05,11.83527]
[1744110789579,70.13,79238.815,112.3,0.12742,5e-05,11.81975]
[1744110790694,70.13,79238.815,112.3,0.12742,5e-05,11.81975]
[1744110790934,70.13,79238.815,112.3,0.12742,5e-05,11.81978]
[1744110792601,70.13,79256.6286,112.3,0.12836,5e-05,11.88287]
[1744110797637,70.13,79266.4154,112.3,0.12888,5e-05,11.91753]
[1744110798846,70.13,79269.9567,112.3,0.12906,5e-05,11.93008]
[1744110800658,70.13,79259.6036,112.3,0.12852,5e-05,11.89331]
[1744110802672,70.13,79248.8363,112.3,0.12795,5e-05,11.85518]
[1744110807732,70.13,79244.008,112.3,0.12769,5e-05,11.83815]
[1744110807740,70.13,79244.008,112.3,0.12769,5e-05,11.83815]
[1744110809064,70.13,79237.6729,112.3,0.12736,5e-05,11.81585]
[1744110810001,70.13,79237.6729,112.3,0.12736,5e-05,11.81597]
[1744110810306,70.13,79237.6729,112.3,0.12736,5e-05,11.81597]
[1744110810756,70.13,79237.6729,112.3,0.12736,5e-05,11.81597]
[1744110810757,70.13,79207.3912,112.3,0.12578,5e-05,11.7091]
[1744110811595,70.13,79207.3912,112.3,0.12578,5e-05,11.7091]
[1744110811738,70.13,79207.3912,112.3,0.12574,5e-05,11.70388]
[1744110815763,70.13,79189.3745,112.3,0.1248,5e-05,11.64036]
[1744110818600,70.13,79190.1424,112.3,0.12484,5e-05,11.64309]
[1744110818613,70.13,79190.1424,112.3,0.12484,5e-05,11.64309]
[1744110818766,70.13,79189.2872,112.3,0.1248,5e-05,11.6401]
[1744110821724,70.13,79181.3035,112.3,0.12439,5e-05,11.61231]
[1744110821757,70.13,79181.3035,112.3,0.12439,5e-05,11.61231]
[1744110821769,70.13,79180.613,112.3,0.12436,5e-05,11.61006]
[1744110823771,70.13,79169.3155,112.3,0.12377,5e-05,11.57042]
[1744110827529,70.13,79163.0308,112.3,0.12346,5e-05,11.54859]
[1744110827633,70.13,79163.0308,112.3,0.12346,5e-05,11.54869]
[1744110829777,70.13,79173.1968,112.3,0.12399,5e-05,11.58488]
[1744110832410,70.14,79171.1199,112.3,0.12389,5e-05,11.57801]
[1744110832496,70.14,79171.1199,112.3,0.12389,5e-05,11.57801]
[1744110832515,70.14,79171.1199,112.3,0.12389,5e-05,11.57823]
[1744110832980,70.14,79171.1199,112.3,0.12389,5e-05,11.57823]
[1744110833781,70.14,79165.9329,112.3,0.12362,5e-05,11.56008]
[1744110835009,70.14,79159.542,112.3,0.1233,5e-05,11.53789]
[1744110835021,70.14,79159.542,112.3,0.1233,5e-05,11.53789]
[1744110835775,70.14,79159.542,112.3,0.1233,5e-05,11.53817]
[1744110836398,70.14,79159.542,112.3,0.1233,5e-05,11.53817]
[1744110837785,70.14,79127.0342,112.3,0.12165,5e-05,11.42448]
[1744110842790,70.15,79128.352,112.3,0.12173,5e-05,11.43043]
[1744110844832,70.15,79129.836,112.3,0.12182,5e-05,11.43614]
[1744110845256,70.15,79129.836,112.3,0.12182,5e-05,11.43614]
[1744110847796,70.15,79140.0576,112.3,0.12235,5e-05,11.47267]
[1744110847976,70.15,79140.0576,112.3,0.12235,5e-05,11.47267]
[1744110848077,70.15,79140.0576,112.3,0.12235,5e-05,11.47267]
[1744110848477,70.15,79140.0576,112.3,0.12235,5e-05,11.47267]
[1744110849798,70.15,79165.0088,112.3,0.12363,5e-05,11.56052]
[1744110850799,70.15,79187.8809,112.3,0.12481,5e-05,11.64097]
[1744110852396,70.15,79185.2108,112.3,0.12467,5e-05,11.63155]
[1744110854803,70.15,79213.6233,112.3,0.12615,5e-05,11.73136]
[1744110857466,70.15,79210.6134,112.3,0.12598,5e-05,11.72048]
[1744110857546,70.15,79210.6134,112.3,0.12598,5e-05,11.72034]
[1744110857954,70.15,79210.6134,112.3,0.12598,5e-05,11.72034]
[1744110858807,70.15,79214.2944,112.3,0.12618,5e-05,11.73338]
[1744110859196,70.15,79214.2944,112.3,0.12618,5e-05,11.73338]
[1744110859808,70.15,79209.8077,112.3,0.12594,5e-05,11.71762]
[1744110861810,70.15,79195.1081,112.3,0.12518,5e-05,11.66602]
[1744110866815,70.15,79199.6358,112.3,0.12543,5e-05,11.68258]
[1744110867955,70.16,79191.6558,112.3,0.12501,5e-05,11.65461]
[1744110870819,70.16,79179.6342,112.3,0.1244,5e-05,11.61265]
[1744110872821,70.16,79190.7409,112.3,0.12493,5e-05,11.64677]
[1744110877960,70.16,79196.3737,112.3,0.12523,5e-05,11.667]
[1744110880222,70.16,79181.5369,112.3,0.12447,5e-05,11.61528]
[1744110885258,70.16,79193.4281,112.3,0.12509,5e-05,11.6578]
[1744110889883,70.17,79188.5124,112.3,0.12484,5e-05,11.64086]
[1744110890402,70.17,79188.5124,112.3,0.12485,5e-05,11.64105]
[1744110890592,70.17,79188.5124,112.3,0.12485,5e-05,11.64105]
[1744110890750,70.17,79188.5124,112.3,0.12485,5e-05,11.64105]
[1744110892478,70.17,79188.5124,112.3,0.12485,5e-05,11.64126]
[1744110892841,70.17,79210.0457,112.3,0.12597,5e-05,11.71738]
[1744110893523,70.17,79210.0457,112.3,0.12597,5e-05,11.71738]
[1744110893842,70.17,79202.1172,112.3,0.12556,5e-05,11.68953]
[1744110896845,70.17,79191.3463,112.3,0.12501,5e-05,11.65199]
[1744110897745,70.17,79191.3463,112.3,0.12501,5e-05,11.65199]
[1744110898847,70.17,79179.2614,112.3,0.12439,5e-05,11.60976]
[1744110901850,70.17,79169.208,112.3,0.12388,5e-05,11.57494]
[1744110906855,70.18,79181.6118,112.3,0.12453,5e-05,11.61946]
[1744110907743,70.18,79181.6118,112.3,0.12453,5e-05,11.61946]
[1744110909139,70.18,79181.6118,112.3,0.12453,5e-05,11.61959]
[1744110909406,70.18,79181.6118,112.3,0.12453,5e-05,11.61959]
[1744110909620,70.18,79181.6118,112.3,0.12453,5e-05,11.61959]
[1744110909862,70.18,79178.7142,112.3,0.12439,5e-05,11.6096]
[1744110910511,70.18,79178.7142,112.3,0.12439,5e-05,11.6096]
[1744110910635,70.18,79178.7142,112.3,0.12439,5e-05,11.6097]
[1744110911412,70.18,79178.7142,112.3,0.12439,5e-05,11.6097]
[1744110911513,70.18,79178.7142,112.3,0.12439,5e-05,11.6097]
[1744110911538,70.18,79178.7142,112.3,0.12439,5e-05,11.6097]
[1744110911578,70.18,79178.7142,112.3,0.12439,5e-05,11.6097]
[1744110911596,70.18,79178.7142,112.3,0.12439,5e-05,11.6097]
[1744110911598,70.18,79178.7142,112.3,0.12439,5e-05,11.6097]
[1744110911630,70.18,79178.7142,112.3,0.12439,5e-05,11.6097]
[1744110911634,70.18,79178.7142,112.3,0.12439,5e-05,11.6097]
[1744110911702,70.18,79178.7142,112.3,0.12439,5e-05,11.6097]
[1744110911833,70.18,79178.7142,112.3,0.12439,5e-05,11.6097]
[1744110911869,70.18,79132.946,112.3,0.12204,5e-05,11.44905]
[1744110913595,70.18,79132.946,112.3,0.12204,5e-05,11.44913]
[1744110913871,70.18,79091.5339,112.3,0.11995,5e-05,11.30454]
[1744110914403,70.18,79091.5339,112.3,0.11995,5e-05,11.30454]
[1744110915193,70.18,79091.5339,112.3,0.11995,5e-05,11.30454]
[1744110915475,70.18,79091.5339,112.3,0.11995,5e-05,11.30456]
[1744110917875,70.18,79078.8035,112.3,0.1193,5e-05,11.26007]
[1744110917979,70.18,79078.8035,112.3,0.1193,5e-05,11.26007]
[1744110918856,70.18,79078.8035,112.3,0.1193,5e-05,11.26007]
[1744110918497,70.18,79078.8035,112.3,0.1193,5e-05,11.26007]
[1744110919206,70.18,79078.8035,112.3,0.1193,5e-05,11.26007]
[1744110919877,70.18,79093.9629,112.3,0.12007,5e-05,11.31322]
[1744110923090,70.18,79093.3049,112.3,0.12004,5e-05,11.31122]
[1744110925140,70.19,79091.3866,112.3,0.11995,5e-05,11.30473]
[1744110925883,70.19,79092.0281,112.3,0.11998,5e-05,11.30724]
[1744110929433,70.19,79100.3655,112.3,0.12042,5e-05,11.33711]
[1744110929576,70.19,79100.3655,112.3,0.12042,5e-05,11.33711]
[1744110931891,70.19,79074.4147,112.3,0.11907,5e-05,11.24146]
[1744110936862,70.19,79069.4258,112.3,0.11882,5e-05,11.22454]
[1744110936865,70.19,79069.4258,112.3,0.11882,5e-05,11.22454]
[1744110939241,70.19,79073.782,112.3,0.11905,5e-05,11.2402]
[1744110939478,70.19,79073.782,112.3,0.11905,5e-05,11.2402]
[1744110939899,70.19,79086.4497,112.3,0.11969,5e-05,11.28451]
[1744110940515,70.19,79086.4497,112.3,0.11969,5e-05,11.28451]
[1744110940847,70.19,79086.4497,112.3,0.11969,5e-05,11.28451]
[1744110942057,70.19,79091.4644,112.3,0.11994,5e-05,11.30206]
[1744110946984,70.2,79081.2316,112.3,0.11943,5e-05,11.2669]
[1744110949655,70.2,79079.4767,112.3,0.11935,5e-05,11.26111]
[1744110950520,70.2,79080.3168,112.3,0.11939,5e-05,11.2642]
[1744110950910,70.2,79082.0569,112.3,0.11949,5e-05,11.27058]
[1744110953913,70.2,79093.5014,112.3,0.12008,5e-05,11.31139]
[1744110958920,70.21,79090.2022,112.3,0.11993,5e-05,11.30118]
[1744110963204,70.21,79097.7164,112.3,0.12032,5e-05,11.32837]
[1744110965290,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965302,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965307,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965313,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965315,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965321,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965326,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965330,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965336,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965341,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965345,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965350,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965354,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965362,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965367,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965370,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965375,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965378,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965385,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965395,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965399,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965404,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965410,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965416,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965420,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965425,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965429,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965436,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965441,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965445,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965453,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965458,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965462,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965470,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965472,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965480,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965484,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965486,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965492,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965496,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965503,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965509,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965511,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965519,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110965521,70.22,79101.702,112.3,0.12053,5e-05,11.34283]
[1744110966286,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966292,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966297,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966301,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966304,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966310,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966312,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966317,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966324,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966328,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966332,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966335,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966344,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966346,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966349,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966356,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966360,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966364,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966371,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966374,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966378,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966382,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966387,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966394,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966399,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966401,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966408,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966415,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966418,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966425,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966430,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966434,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966439,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966445,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966447,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966454,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966458,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966464,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966468,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966474,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966479,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966484,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966489,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966494,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966499,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966505,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966507,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966514,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966517,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966525,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110966528,70.22,79107.5208,112.3,0.12083,5e-05,11.36339]
[1744110968286,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968291,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968295,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968300,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968305,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968309,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968312,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968319,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968326,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968330,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968334,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968341,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968345,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968349,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968353,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968359,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968363,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968369,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968373,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968378,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968381,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968388,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968393,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968397,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968405,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968408,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968414,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968419,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968423,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968430,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968433,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968439,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968444,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968448,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968452,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968457,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968463,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968468,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968472,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968475,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968480,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110968486,70.22,79109.2151,112.3,0.12092,5e-05,11.36976]
[1744110969289,70.22,79109.0864,112.3,0.12092,5e-05,11.36952]
[1744110969295,70.22,79109.0864,112.3,0.12092,5e-05,11.36952]
[1744110969301,70.22,79109.0864,112.3,0.12092,5e-05,11.36952]
[1744110969304,70.22,79109.0864,112.3,0.12092,5e-05,11.36952]
[1744110969307,70.22,79109.0864,112.3,0.12092,5e-05,11.36952]
[1744110969314,70.22,79109.0864,112.3,0.12092,5e-05,11.36952]
[1744110969318,70.22,79109.0864,112.3,0.12092,5e-05,11.36952]
[1744110969324,70.22,79109.0864,112.3,0.12092,5e-05,11.36952]
[1744110969328,70.22,79109.0864,112.3,0.12092,5e-05,11.36952]
[1744110969330,70.22,79109.0864,112.3,0.12092,5e-05,11.36952]
[1744110972320,70.22,79109.1438,112.3,0.12093,5e-05,11.37016]
[1744110972324,70.22,79109.1438,112.3,0.12093,5e-05,11.37016]
[1744110972329,70.22,79109.1438,112.3,0.12093,5e-05,11.37016]
[1744110972336,70.22,79109.1438,112.3,0.12093,5e-05,11.37016]
[1744110972339,70.22,79109.1438,112.3,0.12093,5e-05,11.37016]
[1744110972349,70.22,79109.1438,112.3,0.12093,5e-05,11.37016]
[1744110972357,70.22,79109.1438,112.3,0.12093,5e-05,11.37016]
[1744110972359,70.22,79109.1438,112.3,0.12093,5e-05,11.37016]
[1744110972366,70.22,79109.1438,112.3,0.12093,5e-05,11.37016]
[1744110972369,70.22,79109.1438,112.3,0.12093,5e-05,11.37016]
[1744110972375,70.22,79109.1438,112.3,0.12093,5e-05,11.37016]
[1744110972382,70.22,79109.1438,112.3,0.12093,5e-05,11.37016]
[1744110973303,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973305,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973313,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973315,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973322,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973329,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973332,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973339,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973341,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973344,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973347,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973353,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973355,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973363,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973365,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973374,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973379,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973381,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973387,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973390,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973397,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973401,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973414,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973417,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973426,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973431,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973436,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973444,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973450,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973452,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973458,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973463,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973466,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973474,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973479,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973481,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973489,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973492,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973497,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973502,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973508,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973513,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973519,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973526,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973529,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973535,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973539,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973544,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973548,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973552,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973559,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973565,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973567,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973573,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973580,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973586,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973596,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973601,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973603,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973610,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973613,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973620,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973626,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973629,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973633,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973638,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973643,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973649,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973657,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973661,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973664,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973670,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973675,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973679,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973684,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973689,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973694,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973698,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973703,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973708,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973715,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110973719,70.22,79115.2176,112.3,0.12124,5e-05,11.3918]
[1744110974309,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974314,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974320,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974324,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974327,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974331,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974385,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974392,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974397,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974405,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974415,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974418,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974422,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974427,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974435,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974442,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974446,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974452,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974455,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974459,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974467,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974473,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974479,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974484,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974487,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974496,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974499,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974503,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974511,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974514,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974523,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974525,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974530,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974534,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974540,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974570,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974575,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974580,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974583,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974588,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974594,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974601,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974607,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974614,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974617,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974623,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974628,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974634,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974641,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974646,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974649,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974654,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974659,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974666,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974670,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974673,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974678,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974684,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974687,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974692,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974700,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974703,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974709,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974714,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974718,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974725,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974728,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974734,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974739,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974745,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974749,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974755,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974759,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974765,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974770,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110974772,70.22,79118.4975,112.3,0.12141,5e-05,11.40344]
[1744110975383,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975387,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975391,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975396,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975399,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975405,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975410,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975414,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975419,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975424,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975430,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975432,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975436,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975439,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110975441,70.23,79119.4065,112.3,0.12146,5e-05,11.40679]
[1744110976382,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976386,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976390,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976396,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976399,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976406,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976408,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976414,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976420,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976423,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976428,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976431,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976437,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976439,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976443,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976451,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976455,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976459,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976463,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976469,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976472,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976477,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976482,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976490,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976495,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976499,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976506,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976510,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976513,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976519,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976524,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976529,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976534,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976538,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976542,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976548,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976551,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976557,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976559,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976589,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976593,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976595,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976602,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976605,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976612,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976615,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976620,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976623,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976630,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976632,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976640,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976645,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976649,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976654,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976659,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976666,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976670,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976675,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976679,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976681,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976689,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976693,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976697,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976701,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976707,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976709,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976714,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976716,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976722,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976729,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110976734,70.23,79121.002,112.3,0.12154,5e-05,11.41253]
[1744110977382,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977386,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977391,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977393,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977395,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977406,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977415,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977420,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977425,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977430,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977436,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977440,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977445,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977450,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977454,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977456,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977463,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977469,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977474,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977478,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977485,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977490,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977495,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977502,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977506,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977510,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977514,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977520,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977524,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977530,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977532,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977540,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977544,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977549,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977555,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977557,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977563,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977568,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977574,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977580,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977582,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977585,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977594,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977600,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977604,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977610,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977615,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977619,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977623,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977628,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977632,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977638,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977644,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977646,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977653,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977658,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977664,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977668,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977677,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977681,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977685,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977688,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977695,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977698,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977703,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977709,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977714,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977718,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977723,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977730,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977734,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977737,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977743,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110977745,70.23,79119.5535,112.3,0.12147,5e-05,11.40762]
[1744110978394,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978400,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978460,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978463,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978469,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978473,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978479,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978483,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978490,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978494,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978499,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978502,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978508,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978514,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978516,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978522,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978527,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978531,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978536,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978540,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978545,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978550,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978555,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978559,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978563,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978571,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978575,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978578,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978585,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978589,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978591,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978599,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978603,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978610,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978617,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978620,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978626,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978630,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978635,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978642,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978646,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978650,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978656,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978660,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978666,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978670,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978674,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978679,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978684,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978690,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978694,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978697,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978703,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978708,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978713,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978720,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978722,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978729,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978734,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978739,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978750,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978752,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978760,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978764,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978767,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978772,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978777,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978780,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978788,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978794,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978797,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978802,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110978806,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979461,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979466,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979471,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979476,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979481,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979487,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979489,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979496,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979500,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979504,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979510,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979516,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979523,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979526,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979531,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979535,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979541,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979545,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979551,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979555,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979560,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979565,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979570,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979574,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979578,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979585,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979589,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979594,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979599,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979604,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979609,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979615,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979620,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979625,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979629,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979631,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979638,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979641,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979646,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979650,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979656,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979660,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979671,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979677,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979683,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979687,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979691,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979695,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979702,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979706,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979711,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979716,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979722,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979723,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979729,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979732,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979738,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979742,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979747,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979753,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979759,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979763,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979766,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979771,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979779,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979784,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110979786,70.23,79119.5535,112.3,0.12148,5e-05,11.4078]
[1744110980205,70.23,79120.5771,112.3,0.12153,5e-05,11.41172]
[1744110980937,70.23,79120.5771,112.3,0.12153,5e-05,11.41184]
[1744110981943,70.23,79139.066,112.3,0.12248,5e-05,11.47667]
[1744110985738,70.23,79143.7958,112.3,0.12272,5e-05,11.49343]
[1744110985767,70.23,79143.7958,112.3,0.12272,5e-05,11.49343]
[1744110986462,70.23,79143.7958,112.3,0.12272,5e-05,11.49343]
[1744110986488,70.23,79143.7958,112.3,0.12272,5e-05,11.49343]
[1744110988345,70.23,79154.2681,112.3,0.12326,5e-05,11.53045]
[1744110989954,70.23,79197.865,112.3,0.12551,5e-05,11.68369]
[1744110994968,70.23,79197.0973,112.3,0.12542,5e-05,11.67559]
[1744110998963,70.23,79187.2922,112.3,0.12491,5e-05,11.64087]
[1744111002814,70.23,79191.1291,112.3,0.12511,5e-05,11.65434]
[1744111002863,70.23,79191.1291,112.3,0.12511,5e-05,11.65434]
[1744111002967,70.23,79190.7475,112.3,0.12509,5e-05,11.65297]
[1744111007973,70.23,79193.7527,112.3,0.12526,5e-05,11.66417]
[1744111012978,70.23,79197.0453,112.3,0.12544,5e-05,11.67636]
[1744111016982,70.24,79210.8295,112.3,0.12616,5e-05,11.72518]
[1744111022988,70.24,79222.5725,112.3,0.12677,5e-05,11.76673]
[1744111023395,70.24,79222.5725,112.3,0.12677,5e-05,11.76673]
[1744111023989,70.24,79234.0708,112.3,0.12737,5e-05,11.80725]
[1744111027393,70.24,79235.9265,112.3,0.12747,5e-05,11.81355]
[1744111027993,70.23,79230.655,112.3,0.12719,5e-05,11.79474]
[1744111032998,70.23,79237.885,112.3,0.12755,5e-05,11.81926]
[1744111038003,70.22,79237.1014,112.3,0.12749,5e-05,11.81524]
[1744111039465,70.22,79237.1014,112.3,0.12749,5e-05,11.81524]
[1744111040005,70.22,79231.717,112.3,0.1272,5e-05,11.79598]
[1744111046016,70.22,79239.0816,112.3,0.12758,5e-05,11.82157]
[1744111051021,70.22,79247.1685,112.3,0.12795,5e-05,11.84437]
[1744111054709,70.22,79248.6066,112.3,0.12802,5e-05,11.8491]
[1744111056026,70.22,79266.9276,112.3,0.12899,5e-05,11.91354]
[1744111056544,70.22,79266.9276,112.3,0.12899,5e-05,11.91354]
[1744111058653,70.21,79276.1044,112.3,0.12946,5e-05,11.94555]
[1744111059211,70.21,79276.1044,112.3,0.12946,5e-05,11.94555]
[1744111060279,70.21,79276.1044,112.3,0.12946,5e-05,11.94547]
[1744111060443,70.21,79276.1044,112.3,0.12946,5e-05,11.94547]
[1744111060579,70.21,79276.1044,112.3,0.12946,5e-05,11.94547]
[1744111061031,70.21,79292.1042,112.3,0.13031,5e-05,12.00205]
[1744111062032,70.21,79319.2012,112.3,0.13176,5e-05,12.09822]
[1744111067037,70.21,79323.0686,112.3,0.13196,5e-05,12.1117]
[1744111068190,70.21,79323.085,112.3,0.13196,5e-05,12.1117]
[1744111068242,70.21,79323.085,112.3,0.13196,5e-05,12.1117]
[1744111068669,70.21,79323.085,112.3,0.13196,5e-05,12.1117]
[1744111069039,70.21,79323.6365,112.3,0.13199,5e-05,12.1136]
[1744111070221,70.21,79323.1629,112.3,0.13197,5e-05,12.11187]
[1744111070675,70.21,79323.1629,112.3,0.13197,5e-05,12.11187]
[1744111074044,70.21,79337.2218,112.3,0.13272,5e-05,12.16164]
[1744111079049,70.21,79326.6215,112.3,0.13214,5e-05,12.12361]
[1744111079685,70.21,79326.6215,112.3,0.13214,5e-05,12.12361]
[1744111079761,70.21,79326.6215,112.3,0.13214,5e-05,12.12361]
[1744111080026,70.21,79326.6215,112.3,0.13214,5e-05,12.12361]
[1744111082052,70.21,79316.9452,112.3,0.13162,5e-05,12.08886]
[1744111084517,70.21,79322.2048,112.3,0.1319,5e-05,12.10732]
[1744111085055,70.21,79322.3761,112.3,0.13191,5e-05,12.10792]
[1744111089059,70.2,79334.4922,112.3,0.13256,5e-05,12.15084]
[1744111090645,70.2,79334.9081,112.3,0.13258,5e-05,12.15225]
[1744111096066,70.2,79332.9649,112.3,0.13247,5e-05,12.14496]
[1744111101071,70.2,79330.5045,112.3,0.13233,5e-05,12.13587]
[1744111101753,70.2,79330.5045,112.3,0.13233,5e-05,12.13587]
[1744111101762,70.2,79330.5045,112.3,0.13233,5e-05,12.13587]
[1744111101768,70.2,79330.5045,112.3,0.13233,5e-05,12.13587]
[1744111101851,70.2,79330.5045,112.3,0.13233,5e-05,12.13587]
[1744111101876,70.2,79330.5045,112.3,0.13233,5e-05,12.13587]
[1744111102024,70.2,79330.5045,112.3,0.13233,5e-05,12.13587]
[1744111103073,70.2,79311.6275,112.3,0.13131,5e-05,12.06857]
[1744111103999,70.2,79311.6275,112.3,0.13131,5e-05,12.06857]
[1744111104332,70.2,79311.6275,112.3,0.13131,5e-05,12.06857]
[1744111104978,70.2,79311.6275,112.3,0.13131,5e-05,12.06857]
[1744111107078,70.2,79348.9126,112.3,0.13331,5e-05,12.20073]
[1744111111852,70.2,79321.8437,112.3,0.1318,5e-05,12.09898]
[1744111114886,70.2,79321.8437,112.3,0.1318,5e-05,12.09901]
[1744111116866,70.2,79315.8866,112.3,0.13148,5e-05,12.07785]
[1744111117129,70.2,79315.8866,112.3,0.13148,5e-05,12.07785]
[1744111118906,70.2,79334.7351,112.3,0.13249,5e-05,12.14452]
[1744111119913,70.2,79349.4939,112.3,0.13328,5e-05,12.19684]
[1744111124985,70.19,79340.6217,112.3,0.13279,5e-05,12.16455]
[1744111124996,70.19,79340.6217,112.3,0.13279,5e-05,12.16455]
[1744111125088,70.19,79340.6217,112.3,0.13279,5e-05,12.16442]
[1744111125531,70.19,79340.6217,112.3,0.13279,5e-05,12.16442]
[1744111126305,70.19,79340.6217,112.3,0.13279,5e-05,12.16444]
[1744111126563,70.19,79340.6217,112.3,0.13279,5e-05,12.16444]
[1744111126714,70.19,79340.6217,112.3,0.13279,5e-05,12.16444]
[1744111126965,70.19,79340.6217,112.3,0.13279,5e-05,12.16444]
[1744111128107,70.19,79322.5982,112.3,0.13182,5e-05,12.10031]
[1744111128210,70.19,79322.5982,112.3,0.13182,5e-05,12.10031]
[1744111128269,70.19,79322.5982,112.3,0.13182,5e-05,12.10031]
[1744111129795,70.19,79322.5982,112.3,0.13182,5e-05,12.10031]
[1744111129985,70.19,79322.5982,112.3,0.13182,5e-05,12.10034]
[1744111132111,70.19,79292.134,112.3,0.13019,5e-05,11.99228]
[1744111137116,70.19,79292.134,112.3,0.1302,5e-05,11.99237]
[1744111137034,70.19,79302.2346,112.3,0.13073,5e-05,12.02821]
[1744111142069,70.19,79302.3533,112.3,0.13074,5e-05,12.0287]
[1744111142557,70.19,79302.3533,112.3,0.13074,5e-05,12.0287]
[1744111143095,70.19,79302.3533,112.3,0.13074,5e-05,12.02872]
[1744111143972,70.19,79302.3533,112.3,0.13074,5e-05,12.02872]
[1744111144085,70.19,79302.3533,112.3,0.13074,5e-05,12.02872]
[1744111144694,70.19,79299.0523,112.3,0.13057,5e-05,12.01698]
[1744111146120,70.19,79281.8799,112.3,0.12965,5e-05,11.95608]
[1744111147127,70.19,79270.3491,112.3,0.12904,5e-05,11.91518]
[1744111147726,70.19,79270.3491,112.3,0.12904,5e-05,11.91518]
[1744111151319,70.19,79269.632,112.3,0.129,5e-05,11.91232]
[1744111151971,70.19,79269.632,112.3,0.129,5e-05,11.91232]
[1744111155143,70.19,79256.949,112.3,0.12832,5e-05,11.86711]
[1744111155831,70.19,79256.949,112.3,0.12832,5e-05,11.86711]
[1744111156037,70.19,79256.949,112.3,0.12832,5e-05,11.86705]
[1744111156763,70.19,79256.949,112.3,0.12832,5e-05,11.86705]
[1744111159147,70.19,79280.9349,112.3,0.12959,5e-05,11.9522]
[1744111163575,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163592,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163606,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163617,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163622,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163628,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163632,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163638,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163641,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163650,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163653,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163662,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163667,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163670,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163683,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163701,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163710,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163715,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163721,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163726,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163728,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163736,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163742,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163747,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163753,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163757,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163761,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163767,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163774,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163777,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163780,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163787,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163792,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163795,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163799,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163802,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163818,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163832,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163859,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163861,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163869,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163872,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163879,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163887,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163896,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163900,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163905,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163908,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163915,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163921,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163924,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163930,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163935,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163942,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163946,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163952,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163957,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163959,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163974,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163989,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163992,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111163995,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164013,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164023,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164026,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164031,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164037,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164043,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164048,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164054,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164056,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164064,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164070,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164073,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164080,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164082,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164089,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164094,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164098,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164104,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164109,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164115,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164118,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164127,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164133,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164138,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164140,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164146,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164151,70.19,79284.3415,112.3,0.12977,5e-05,11.96432]
[1744111164156,70.19,79294.9567,112.3,0.13034,5e-05,12.00194]
[1744111164161,70.19,79294.9567,112.3,0.13034,5e-05,12.00194]
[1744111164167,70.19,79294.9567,112.3,0.13034,5e-05,12.00194]
[1744111164172,70.19,79294.9567,112.3,0.13034,5e-05,12.00194]
[1744111164178,70.19,79294.9567,112.3,0.13034,5e-05,12.00194]
[1744111164181,70.19,79294.9567,112.3,0.13034,5e-05,12.00194]
[1744111164185,70.19,79294.9567,112.3,0.13034,5e-05,12.00194]
[1744111164190,70.19,79294.9567,112.3,0.13034,5e-05,12.00194]
[1744111164196,70.19,79294.9567,112.3,0.13034,5e-05,12.00194]
[1744111165528,70.19,79298.2706,112.3,0.13051,5e-05,12.01365]
[1744111165917,70.19,79298.2706,112.3,0.13051,5e-05,12.01365]
[1744111165960,70.19,79298.2706,112.3,0.13051,5e-05,12.01365]
[1744111166154,70.19,79295.262,112.3,0.13035,5e-05,12.00294]
[1744111167155,70.19,79285.2397,112.3,0.12982,5e-05,11.96742]
[1744111168156,70.19,79273.7328,112.3,0.12921,5e-05,11.92658]
[1744111169585,70.19,79273.7328,112.3,0.12921,5e-05,11.92659]
[1744111171159,70.19,79252.2434,112.3,0.12803,5e-05,11.84543]
[1744111173235,70.19,79252.2434,112.3,0.12803,5e-05,11.84561]
[1744111175333,70.19,79270.4017,112.3,0.129,5e-05,11.91062]
[1744111176239,70.19,79270.4017,112.3,0.129,5e-05,11.91062]
[1744111176504,70.19,79270.4017,112.3,0.129,5e-05,11.91062]
[1744111176571,70.2,79270.4017,112.3,0.12901,5e-05,11.91084]
[1744111178776,70.2,79271.2766,112.3,0.12905,5e-05,11.91396]
[1744111178797,70.2,79271.2766,112.3,0.12905,5e-05,11.91396]
[1744111178847,70.2,79271.2766,112.3,0.12905,5e-05,11.91399]
[1744111182382,70.19,79259.8994,112.3,0.12845,5e-05,11.87353]
[1744111186243,70.2,79256.2366,112.3,0.12826,5e-05,11.86072]
[1744111186772,70.2,79256.2366,112.3,0.12826,5e-05,11.86072]
[1744111186845,70.2,79256.2366,112.3,0.12826,5e-05,11.86079]
[1744111192994,70.2,79250.2447,112.3,0.12796,5e-05,11.84046]
[1744111193521,70.2,79250.2447,112.3,0.12796,5e-05,11.84059]
[1744111193633,70.2,79250.2447,112.3,0.12796,5e-05,11.84059]
[1744111193695,70.2,79250.2447,112.3,0.12796,5e-05,11.84059]
[1744111194182,70.2,79256.1174,112.3,0.12827,5e-05,11.86146]
[1744111196480,70.2,79224.1774,112.3,0.1266,5e-05,11.74901]
[1744111197881,70.2,79224.1774,112.3,0.1266,5e-05,11.74901]
[1744111203287,70.2,79225.3768,112.3,0.12666,5e-05,11.75343]
[1744111203507,70.2,79225.3768,112.3,0.12666,5e-05,11.75343]
[1744111204030,70.2,79225.3768,112.3,0.12666,5e-05,11.75343]
[1744111204049,70.2,79225.3768,112.3,0.12666,5e-05,11.75336]
[1744111204444,70.2,79225.3768,112.3,0.12666,5e-05,11.75336]
[1744111206347,70.2,79225.3768,112.3,0.12667,5e-05,11.75368]
[1744111207232,70.2,79256.34,112.3,0.1283,5e-05,11.86321]
[1744111208233,70.21,79270.3486,112.3,0.12904,5e-05,11.91287]
[1744111211025,70.21,79270.3486,112.3,0.12904,5e-05,11.91307]
[1744111211031,70.21,79270.3486,112.3,0.12904,5e-05,11.91307]
[1744111211046,70.21,79270.3486,112.3,0.12904,5e-05,11.91307]
[1744111211106,70.21,79270.3486,112.3,0.12904,5e-05,11.9132]
[1744111211274,70.21,79270.3486,112.3,0.12904,5e-05,11.9132]
[1744111215389,70.2,79263.3038,112.3,0.12866,5e-05,11.88792]
[1744111216620,70.2,79251.0792,112.3,0.12802,5e-05,11.84455]
[1744111218356,70.2,79249.5296,112.3,0.12794,5e-05,11.8391]
[1744111218741,70.2,79249.5296,112.3,0.12794,5e-05,11.83914]
[1744111219642,70.21,79239.105,112.3,0.12739,5e-05,11.80251]
[1744111225134,70.21,79244.0269,112.3,0.12766,5e-05,11.82061]
[1744111225153,70.21,79244.0269,112.3,0.12766,5e-05,11.82061]
[1744111225193,70.21,79244.0269,112.3,0.12766,5e-05,11.82079]
[1744111225555,70.21,79244.0269,112.3,0.12766,5e-05,11.82079]
[1744111225684,70.21,79244.0269,112.3,0.12766,5e-05,11.82084]
[1744111229015,70.21,79235.6767,112.3,0.12723,5e-05,11.79175]
[1744111229027,70.21,79235.6767,112.3,0.12724,5e-05,11.79194]
[1744111231311,70.21,79244.7459,112.3,0.12771,5e-05,11.8238]
[1744111231726,70.21,79244.7459,112.3,0.12766,5e-05,11.81853]
[1744111237259,70.21,79241.397,112.3,0.1275,5e-05,11.80746]
[1744111242803,70.22,79241.4738,112.3,0.12752,5e-05,11.80903]
[1744111247838,70.22,79235.2811,112.3,0.12721,5e-05,11.78821]
[1744111252874,70.23,79240.2439,112.3,0.12749,5e-05,11.80671]
[1744111257909,70.23,79239.9556,112.3,0.12749,5e-05,11.80666]
[1744111261318,70.24,79239.2615,112.3,0.12746,5e-05,11.8048]
[1744111261365,70.24,79239.2615,112.3,0.12746,5e-05,11.8048]
[1744111261937,70.24,79239.2615,112.3,0.12746,5e-05,11.80503]
[1744111264258,70.24,79239.2615,112.3,0.12747,5e-05,11.80513]
[1744111264289,70.24,79225.7779,112.3,0.12676,5e-05,11.75765]
[1744111266990,70.24,79236.5673,112.3,0.12734,5e-05,11.79637]
[1744111272029,70.25,79237.6483,112.3,0.12741,5e-05,11.80116]
[1744111274641,70.25,79231.919,112.3,0.12711,5e-05,11.7814]
[1744111274647,70.25,79231.919,112.3,0.12711,5e-05,11.7814]
[1744111275050,70.25,79231.919,112.3,0.12712,5e-05,11.78164]
[1744111276112,70.25,79231.919,112.3,0.12712,5e-05,11.78164]
[1744111276211,70.25,79231.919,112.3,0.12712,5e-05,11.78173]
[1744111282102,70.25,79229.0633,112.3,0.12699,5e-05,11.77308]
[1744111284668,70.26,79236.3507,112.3,0.12738,5e-05,11.79914]
[1744111286129,70.26,79248.8423,112.3,0.12804,5e-05,11.84357]
[1744111291164,70.26,79245.4212,112.3,0.12783,5e-05,11.82721]
[1744111296170,70.26,79245.8061,112.3,0.12786,5e-05,11.8293]
[1744111296395,70.27,79245.8061,112.3,0.12786,5e-05,11.82949]
[1744111296425,70.27,79245.8061,112.3,0.12786,5e-05,11.82949]
[1744111297206,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297799,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297804,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297806,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297814,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297819,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297824,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297828,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297833,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297839,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297844,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297848,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297852,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297859,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297863,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297867,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297872,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297877,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297882,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297886,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297890,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297896,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297904,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297909,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297915,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297922,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297927,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297931,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297936,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297941,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297945,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297951,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297957,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297961,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297966,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297970,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297978,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297980,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297987,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297991,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111297997,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298001,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298006,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298010,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298014,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298020,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298026,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298030,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298037,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298042,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298047,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298054,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298058,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298063,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298067,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298072,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298076,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298082,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298087,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298092,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298097,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298102,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298109,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298114,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298120,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298123,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298131,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298134,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298140,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298145,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298149,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298156,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298160,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298165,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298168,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298174,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298177,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298182,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298186,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298191,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298197,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298201,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298206,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298209,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298213,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298217,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298219,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298227,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298231,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298235,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298239,70.27,79245.8061,112.3,0.12787,5e-05,11.82961]
[1744111298810,70.27,79245.8061,112.3,0.12787,5e-05,11.82973]
[1744111298813,70.27,79245.8061,112.3,0.12787,5e-05,11.82973]
[1744111298819,70.27,79245.8061,112.3,0.12787,5e-05,11.82973]
[1744111298823,70.27,79245.8061,112.3,0.12787,5e-05,11.82973]
[1744111298829,70.27,79245.8061,112.3,0.12787,5e-05,11.82973]
[1744111298833,70.27,79245.8061,112.3,0.12787,5e-05,11.82973]
[1744111298837,70.27,79245.8061,112.3,0.12787,5e-05,11.82973]
[1744111298858,70.27,79245.8061,112.3,0.12787,5e-05,11.82973]
[1744111298868,70.27,79245.8061,112.3,0.12787,5e-05,11.82973]
[1744111298874,70.27,79245.8061,112.3,0.12787,5e-05,11.82973]
[1744111301234,70.27,79285.1341,112.3,0.12995,5e-05,11.96916]
[1744111304519,70.27,79285.1341,112.3,0.12996,5e-05,11.96949]
[1744111310298,70.27,79288.1513,112.3,0.13013,5e-05,11.98074]
[1744111315229,70.27,79286.9969,112.3,0.13007,5e-05,11.97711]
[1744111320349,70.28,79288.5406,112.3,0.13016,5e-05,11.98315]
[1744111321606,70.28,79289.5816,112.3,0.13022,5e-05,11.98693]
[1744111322325,70.28,79289.5816,112.3,0.13022,5e-05,11.98701]
[1744111325231,70.28,79295.6803,112.3,0.13055,5e-05,12.00906]
[1744111328357,70.28,79305.0267,112.3,0.13107,5e-05,12.04295]
[1744111333362,70.29,79314.9649,112.3,0.13161,5e-05,12.07898]
[1744111338188,70.29,79318.5647,112.3,0.13181,5e-05,12.09228]
[1744111342794,70.29,79319.0593,112.3,0.13184,5e-05,12.09438]
[1744111345546,70.29,79338.1828,112.3,0.13287,5e-05,12.1623]
[1744111348200,70.29,79340.3241,112.3,0.13299,5e-05,12.16988]
[1744111348300,70.29,79340.3241,112.3,0.13299,5e-05,12.16984]
[1744111353602,70.29,79344.878,112.3,0.13319,5e-05,12.18086]
[1744111358290,70.29,79344.3399,112.3,0.13316,5e-05,12.17901]
[1744111358350,70.29,79344.3399,112.3,0.13316,5e-05,12.17902]
[1744111363639,70.29,79337.4288,112.3,0.13279,5e-05,12.15442]
[1744111366829,70.29,79330.5272,112.3,0.13241,5e-05,12.12998]
[1744111366908,70.29,79330.5272,112.3,0.13241,5e-05,12.12998]
[1744111366919,70.29,79330.5272,112.3,0.13242,5e-05,12.13001]
[1744111368779,70.29,79330.1771,112.3,0.13239,5e-05,12.12866]
[1744111368828,70.29,79330.1771,112.3,0.13239,5e-05,12.12857]
[1744111371412,70.29,79325.2093,112.3,0.13213,5e-05,12.11107]
[1744111374146,70.29,79325.2093,112.3,0.13213,5e-05,12.1112]
[1744111374759,70.29,79325.2093,112.3,0.13213,5e-05,12.11129]
[1744111374795,70.29,79325.2093,112.3,0.13213,5e-05,12.11129]
[1744111374825,70.29,79325.2093,112.3,0.13213,5e-05,12.1113]
[1744111375756,70.29,79315.6224,112.3,0.13162,5e-05,12.0772]
[1744111377321,70.29,79315.6224,112.3,0.13162,5e-05,12.0772]
[1744111377406,70.29,79312.2206,112.3,0.13143,5e-05,12.06506]
[1744111378988,70.29,79312.2206,112.3,0.13143,5e-05,12.06513]
[1744111378994,70.29,79312.2206,112.3,0.13143,5e-05,12.06513]
[1744111379089,70.29,79312.2206,112.3,0.13143,5e-05,12.06519]
[1744111381269,70.29,79305.3743,112.3,0.13107,5e-05,12.04088]
[1744111381366,70.29,79305.3743,112.3,0.13107,5e-05,12.04086]
[1744111386834,70.29,79301.7926,112.3,0.13088,5e-05,12.02861]
[1744111391869,70.3,79301.1903,112.3,0.13086,5e-05,12.02688]
[1744111396904,70.3,79301.5936,112.3,0.13088,5e-05,12.02863]
[1744111401928,70.3,79309.2264,112.3,0.13129,5e-05,12.05584]
[1744111407982,70.3,79315.7068,112.3,0.13164,5e-05,12.07888]
[1744111412009,70.3,79326.7137,112.3,0.13218,5e-05,12.11259]
[1744111417044,70.3,79322.5975,112.3,0.13196,5e-05,12.09787]
[1744111421072,70.3,79311.9826,112.3,0.13139,5e-05,12.06027]
[1744111426107,70.3,79312.3488,112.3,0.13142,5e-05,12.06173]
[1744111431142,70.3,79315.773,112.3,0.1316,5e-05,12.07399]
[1744111436177,70.3,79319.7222,112.3,0.13181,5e-05,12.08798]
[1744111441213,70.3,79323.4044,112.3,0.13201,5e-05,12.10092]
[1744111446248,70.3,79318.2366,112.3,0.13173,5e-05,12.08252]
[1744111451283,70.3,79316.1547,112.3,0.13162,5e-05,12.07521]
[1744111456318,70.3,79316.0543,112.3,0.13161,5e-05,12.0749]
[1744111461353,70.3,79307.3809,112.3,0.13115,5e-05,12.04431]
[1744111466496,70.3,79300.3184,112.3,0.13078,5e-05,12.01969]
[1744111470916,70.3,79300.0127,112.3,0.13077,5e-05,12.01895]
[1744111470939,70.3,79300.0127,112.3,0.13077,5e-05,12.01895]
[1744111471423,70.3,79300.0127,112.3,0.13073,5e-05,12.01384]
[1744111472628,70.3,79298.7381,112.3,0.13066,5e-05,12.00933]
[1744111473439,70.3,79298.7381,112.3,0.13066,5e-05,12.00936]
[1744111478474,70.3,79293.9417,112.3,0.13041,5e-05,11.99296]
[1744111480233,70.31,79294.3891,112.3,0.13044,5e-05,11.99466]
[1744111480488,70.31,79294.3891,112.3,0.13044,5e-05,11.99479]
[1744111481123,70.31,79294.3891,112.3,0.13044,5e-05,11.99479]
[1744111482396,70.31,79294.3891,112.3,0.13044,5e-05,11.99481]
[1744111483309,70.31,79294.3891,112.3,0.13044,5e-05,11.99483]
[1744111488524,70.31,79298.544,112.3,0.13067,5e-05,12.01014]
[1744111493529,70.31,79295.6427,112.3,0.13052,5e-05,12.00023]
[1744111498534,70.31,79295.0704,112.3,0.1305,5e-05,11.99865]
[1744111503539,70.31,79288.9901,112.3,0.13018,5e-05,11.97764]
[1744111503608,70.31,79288.9901,112.3,0.13018,5e-05,11.97764]
[1744111504221,70.32,79288.9901,112.3,0.13018,5e-05,11.97777]
[1744111509698,70.32,79287.9778,112.3,0.13014,5e-05,11.9745]
[1744111514914,70.32,79287.5616,112.3,0.13011,5e-05,11.97277]
[1744111520196,70.31,79293.8848,112.3,0.13044,5e-05,11.99477]
[1744111525810,70.31,79290.2154,112.3,0.13024,5e-05,11.98119]
[1744111530845,70.31,79291.5762,112.3,0.1303,5e-05,11.98561]
[1744111535880,70.31,79295.2679,112.3,0.13044,5e-05,11.99303]
[1744111538083,70.31,79294.0059,112.3,0.13038,5e-05,11.98849]
[1744111538137,70.31,79294.0059,112.3,0.13038,5e-05,11.98842]
[1744111543939,70.3,79286.642,112.3,0.12997,5e-05,11.96149]
[1744111549091,70.3,79287.452,112.3,0.13,5e-05,11.96353]
[1744111549590,70.3,79287.452,112.3,0.13,5e-05,11.96353]
[1744111549191,70.3,79287.452,112.3,0.13,5e-05,11.96335]
[1744111549981,70.3,79287.452,112.3,0.13,5e-05,11.96339]
[1744111550988,70.3,79302.0142,112.3,0.13077,5e-05,12.015]
[1744111556023,70.3,79302.0304,112.3,0.13078,5e-05,12.01523]
[1744111556821,70.3,79302.0304,112.3,0.13078,5e-05,12.01523]
[1744111556834,70.3,79302.0304,112.3,0.13078,5e-05,12.01523]
[1744111557030,70.3,79302.0304,112.3,0.13078,5e-05,12.01525]
[1744111558107,70.3,79302.0304,112.3,0.13078,5e-05,12.01525]
[1744111558235,70.3,79302.0304,112.3,0.13078,5e-05,12.01525]
[1744111558316,70.3,79302.0304,112.3,0.13078,5e-05,12.01526]
[1744111560904,70.3,79302.0304,112.3,0.13078,5e-05,12.0153]
[1744111560911,70.3,79302.0304,112.3,0.13078,5e-05,12.0153]
[1744111561058,70.3,79302.0304,112.3,0.13078,5e-05,12.01532]
[1744111564979,70.3,79309.909,112.3,0.1312,5e-05,12.04332]
[1744111565126,70.3,79309.909,112.3,0.1312,5e-05,12.04332]
[1744111565128,70.3,79309.909,112.3,0.1312,5e-05,12.04332]
[1744111565227,70.3,79309.909,112.3,0.1312,5e-05,12.04334]
[1744111569579,70.3,79312.5303,112.3,0.13134,5e-05,12.05266]
[1744111569585,70.3,79312.5303,112.3,0.13134,5e-05,12.05266]
[1744111569590,70.3,79312.5303,112.3,0.13134,5e-05,12.05266]
[1744111569595,70.3,79312.5303,112.3,0.13134,5e-05,12.05266]
[1744111569601,70.3,79312.5303,112.3,0.13134,5e-05,12.05266]
[1744111569604,70.3,79312.5303,112.3,0.13134,5e-05,12.05266]
[1744111569610,70.3,79312.5303,112.3,0.13134,5e-05,12.05266]
[1744111569617,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111569624,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111569627,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111569630,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570218,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570225,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570230,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570237,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570241,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570299,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570301,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570308,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570312,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570320,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570322,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570327,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570332,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570339,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570345,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570350,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570355,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570360,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570365,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570367,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570373,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570378,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570386,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570389,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570396,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570399,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570408,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570432,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570440,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570442,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570472,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570477,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570482,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570487,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570497,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570502,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570507,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570527,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570530,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570603,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570609,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570611,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570618,70.3,79312.1206,112.3,0.13132,5e-05,12.05122]
[1744111570623,70.3,79309.2611,112.3,0.13117,5e-05,12.0411]
[1744111570631,70.3,79309.2611,112.3,0.13117,5e-05,12.0411]
[1744111570633,70.3,79309.2611,112.3,0.13117,5e-05,12.0411]
[1744111570639,70.3,79309.2611,112.3,0.13117,5e-05,12.0411]
[1744111570647,70.3,79309.2611,112.3,0.13117,5e-05,12.0411]
[1744111570649,70.3,79309.2611,112.3,0.13117,5e-05,12.0411]
[1744111570655,70.3,79309.2611,112.3,0.13117,5e-05,12.0411]
[1744111570658,70.3,79309.2611,112.3,0.13117,5e-05,12.0411]
[1744111570664,70.3,79309.2611,112.3,0.13117,5e-05,12.0411]
[1744111570669,70.3,79309.2611,112.3,0.13117,5e-05,12.0411]
[1744111570674,70.3,79309.2611,112.3,0.13117,5e-05,12.0411]
[1744111571613,70.3,79309.2611,112.3,0.13117,5e-05,12.0411]
[1744111571620,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571625,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571632,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571635,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571641,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571646,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571650,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571656,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571661,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571666,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571670,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571676,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571680,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571685,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571691,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571694,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571699,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571705,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571709,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571712,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571719,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571725,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571731,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571736,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571740,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571744,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571750,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571753,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571758,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571763,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571769,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571773,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571780,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571784,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571788,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571793,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571797,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571804,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571809,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571813,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571819,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571822,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111571827,70.3,79309.2611,112.3,0.13117,5e-05,12.04114]
[1744111573603,70.3,79309.2611,112.3,0.13117,5e-05,12.04117]
[1744111573610,70.3,79309.2611,112.3,0.13117,5e-05,12.04117]
[1744111573612,70.3,79309.2611,112.3,0.13117,5e-05,12.04117]
[1744111573621,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573625,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573630,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573634,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573640,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573645,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573647,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573655,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573662,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573667,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573671,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573675,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573681,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573687,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573690,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573695,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573701,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573712,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573716,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573717,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573724,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573726,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573731,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573735,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573742,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573745,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573751,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573755,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573760,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573764,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573770,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573774,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573778,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573781,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573787,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573794,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573796,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573802,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573808,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573810,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573817,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111573820,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111574613,70.3,79307.772,112.3,0.13109,5e-05,12.03592]
[1744111574620,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574626,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574628,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574635,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574640,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574648,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574650,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574682,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574686,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574690,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574695,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574700,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574707,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574709,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574717,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574723,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574725,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574731,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574735,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574740,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111574748,70.3,79307.772,112.3,0.13109,5e-05,12.03596]
[1744111575686,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111575703,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111575713,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111575722,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111575736,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111575766,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111575869,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111575946,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111575959,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111575973,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576048,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576093,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576115,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576211,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576273,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576301,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576341,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576349,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576575,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576582,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576587,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576594,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576602,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576613,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576631,70.3,79307.772,112.3,0.13109,5e-05,12.03599]
[1744111576620,70.3,79307.9593,112.3,0.1311,5e-05,12.03651]
[1744111576685,70.3,79307.9593,112.3,0.1311,5e-05,12.03651]
[1744111576749,70.3,79307.9593,112.3,0.1311,5e-05,12.03651]
[1744111577107,70.3,79307.9593,112.3,0.1311,5e-05,12.03651]
[1744111577621,70.3,79297.1508,112.3,0.13053,5e-05,11.99854]
[1744111577995,70.3,79297.1508,112.3,0.13053,5e-05,11.99854]
[1744111578179,70.3,79297.1508,112.3,0.13053,5e-05,11.99847]
[1744111579986,70.3,79297.1508,112.3,0.13052,5e-05,11.9984]
[1744111582207,70.3,79254.3602,112.3,0.12825,5e-05,11.84677]
[1744111586984,70.3,79246.8061,112.3,0.12785,5e-05,11.81968]
[1744111587039,70.3,79246.8061,112.3,0.12785,5e-05,11.81968]
[1744111591449,70.3,79247.2984,112.3,0.12787,5e-05,11.82101]
[1744111595300,70.29,79271.1195,112.3,0.12906,5e-05,11.89919]
[1744111597798,70.29,79271.8893,112.3,0.1291,5e-05,11.9015]
[1744111599358,70.29,79271.8893,112.3,0.1291,5e-05,11.9013]
[1744111600866,70.29,79269.2117,112.3,0.12895,5e-05,11.89143]
[1744111600905,70.29,79269.2117,112.3,0.12895,5e-05,11.89143]
[1744111601066,70.29,79269.2117,112.3,0.12895,5e-05,11.89143]
[1744111601706,70.29,79269.2117,112.3,0.12894,5e-05,11.89123]
[1744111604650,70.28,79280.0718,112.3,0.12948,5e-05,11.92697]
[1744111605458,70.28,79280.0718,112.3,0.12948,5e-05,11.92697]
[1744111607036,70.27,79280.0718,112.3,0.12947,5e-05,11.92645]
[1744111607254,70.27,79280.0718,112.3,0.12947,5e-05,11.92645]
[1744111608393,70.27,79292.5405,112.3,0.13012,5e-05,11.96997]
[1744111610724,70.27,79299.6192,112.3,0.13049,5e-05,11.9944]
[1744111611995,70.27,79299.6192,112.3,0.13049,5e-05,11.99404]
[1744111617457,70.26,79279.0224,112.3,0.12937,5e-05,11.9196]
[1744111622492,70.25,79283.8221,112.3,0.1296,5e-05,11.93538]
[1744111627675,70.25,79281.9498,112.3,0.12948,5e-05,11.92755]
[1744111629482,70.25,79281.9498,112.3,0.12948,5e-05,11.92731]
[1744111629491,70.25,79281.9498,112.3,0.12948,5e-05,11.92731]
[1744111629651,70.25,79281.9498,112.3,0.12948,5e-05,11.92707]
[1744111630497,70.25,79281.9498,112.3,0.12948,5e-05,11.92707]
[1744111630548,70.25,79281.9498,112.3,0.12947,5e-05,11.92671]
[1744111635583,70.24,79277.8415,112.3,0.12924,5e-05,11.91112]
[1744111637243,70.24,79279.0904,112.3,0.1293,5e-05,11.91531]
[1744111637259,70.24,79279.0904,112.3,0.1293,5e-05,11.91531]
[1744111637597,70.24,79279.0904,112.3,0.12929,5e-05,11.91508]
[1744111638829,70.24,79280.4787,112.3,0.12936,5e-05,11.91963]
[1744111640080,70.24,79280.4787,112.3,0.12936,5e-05,11.91927]
[1744111640141,70.24,79280.4787,112.3,0.12936,5e-05,11.91927]
[1744111640147,70.24,79280.4787,112.3,0.12936,5e-05,11.91927]
[1744111640870,70.23,79280.4787,112.3,0.12935,5e-05,11.91894]
[1744111641014,70.23,79280.4787,112.3,0.12935,5e-05,11.91894]
[1744111644959,70.23,79277.0204,112.3,0.12915,5e-05,11.90525]
[1744111644975,70.23,79277.0204,112.3,0.12915,5e-05,11.90525]
[1744111650688,70.22,79277.4544,112.3,0.12913,5e-05,11.90459]
[1744111655150,70.21,79280.2505,112.3,0.12921,5e-05,11.90784]
[1744111655566,70.21,79280.2505,112.3,0.12921,5e-05,11.90784]
[1744111660617,70.2,79272.5293,112.3,0.12878,5e-05,11.87877]
[1744111661477,70.2,79272.5293,112.3,0.12877,5e-05,11.87844]
[1744111664422,70.17,79279.1919,112.3,0.12901,5e-05,11.89478]
[1744111669717,70.16,79273.8721,112.3,0.1287,5e-05,11.8739]
[1744111674856,70.13,79277.4243,112.3,0.12876,5e-05,11.87873]
[1744111678595,70.11,79277.3777,112.3,0.12871,5e-05,11.87513]
[1744111680555,70.11,79279.063,112.3,0.12879,5e-05,11.88047]
[1744111684502,70.1,79280.5288,112.3,0.12885,5e-05,11.88438]
[1744111686954,70.1,79280.4606,112.3,0.12883,5e-05,11.88318]
[1744111687848,70.1,79280.4606,112.3,0.12882,5e-05,11.88285]
[1744111689895,70.1,79285.1858,112.3,0.12906,5e-05,11.89896]
[1744111690199,70.1,79285.1858,112.3,0.12906,5e-05,11.89896]
[1744111690371,70.1,79285.1858,112.3,0.12906,5e-05,11.89896]
[1744111690462,70.09,79285.1858,112.3,0.12906,5e-05,11.89865]
[1744111691935,70.09,79279.6102,112.3,0.12876,5e-05,11.87873]
[1744111691940,70.09,79279.6102,112.3,0.12876,5e-05,11.87873]
[1744111692740,70.09,79282.621,112.3,0.12892,5e-05,11.88923]
[1744111696020,70.09,79282.6784,112.3,0.1289,5e-05,11.88846]
[1744111696901,70.09,79282.6784,112.3,0.1289,5e-05,11.88814]
[1744111700226,70.08,79284.553,112.3,0.12898,5e-05,11.8938]
[1744111701328,70.08,79284.553,112.3,0.12898,5e-05,11.89349]
[1744111704061,70.08,79271.6938,112.3,0.12828,5e-05,11.84676]
[1744111709468,70.07,79269.5608,112.3,0.12815,5e-05,11.83819]
[1744111715341,70.07,79265.8827,112.3,0.12789,5e-05,11.81856]
[1744111715655,70.06,79265.8827,112.3,0.12788,5e-05,11.81833]
[1744111719771,70.06,79266.4646,112.3,0.1279,5e-05,11.81956]
[1744111725347,70.05,79270.6948,112.3,0.1281,5e-05,11.83282]
[1744111725448,70.05,79270.6948,112.3,0.12809,5e-05,11.83253]
[1744111726880,70.05,79269.9492,112.3,0.12805,5e-05,11.82965]
[1744111731909,70.05,79270.6335,112.3,0.12807,5e-05,11.83085]
[1744111736997,70.04,79276.5949,112.3,0.12836,5e-05,11.85066]
[1744111737096,70.04,79276.5949,112.3,0.12836,5e-05,11.85039]
[1744111742327,70.04,79279.3025,112.3,0.12849,5e-05,11.85941]
[1744111747362,70.03,79283.14,112.3,0.12869,5e-05,11.87233]
[1744111752543,70.03,79282.2543,112.3,0.12863,5e-05,11.86867]
[1744111752795,70.03,79282.2543,112.3,0.12863,5e-05,11.86867]
[1744111756425,70.03,79302.3987,112.3,0.12969,5e-05,11.93919]
[1744111761706,70.02,79303.7447,112.3,0.12975,5e-05,11.94307]
[1744111767207,70.02,79307.623,112.3,0.12993,5e-05,11.95538]
[1744111767291,70.02,79307.623,112.3,0.12993,5e-05,11.95538]
[1744111767450,70.02,79307.623,112.3,0.12993,5e-05,11.95538]
[1744111768701,70.01,79313.8154,112.3,0.13026,5e-05,11.97712]
[1744111770523,70.01,79332.72,112.3,0.13126,5e-05,12.044]
[1744111775558,70.01,79337.4922,112.3,0.13147,5e-05,12.05565]
[1744111777953,70.01,79337.4922,112.3,0.13147,5e-05,12.05572]
[1744111777968,70.01,79337.4922,112.3,0.13147,5e-05,12.05572]
[1744111778485,70.01,79337.4922,112.3,0.13147,5e-05,12.05572]
[1744111778697,70.01,79337.4922,112.3,0.13147,5e-05,12.05577]
[1744111779994,70.01,79337.4922,112.3,0.13147,5e-05,12.05581]
[1744111784816,70.01,79329.563,112.3,0.13105,5e-05,12.02783]
[1744111787510,70.01,79329.3767,112.3,0.13104,5e-05,12.02734]
[1744111787643,70.01,79329.3767,112.3,0.13105,5e-05,12.02735]
[1744111790664,70.01,79339.4211,112.3,0.13159,5e-05,12.06315]
[1744111792679,70.01,79349.2033,112.3,0.13211,5e-05,12.0979]
[1744111797511,70.01,79355.9979,112.3,0.13247,5e-05,12.12146]
[1744111802749,70.01,79351.2851,112.3,0.1322,5e-05,12.10376]
[1744111807787,70.0,79349.2463,112.3,0.13208,5e-05,12.09593]
[1744111811190,70.0,79346.8057,112.3,0.13195,5e-05,12.08718]
[1744111816850,70.0,79350.7637,112.3,0.13216,5e-05,12.10092]
[1744111820868,70.0,79360.8352,112.3,0.13269,5e-05,12.13634]
[1744111825873,70.0,79355.2101,112.3,0.13238,5e-05,12.1157]
[1744111830878,70.0,79359.1219,112.3,0.13258,5e-05,12.12903]
[1744111831622,70.0,79359.1219,112.3,0.13258,5e-05,12.12903]
[1744111834202,69.99,79362.2329,112.3,0.1327,5e-05,12.13439]
[1744111834332,69.99,79362.2329,112.3,0.1327,5e-05,12.13439]
[1744111836884,69.99,79351.3383,112.3,0.1321,5e-05,12.09531]
[1744111840013,69.99,79360.7097,112.3,0.1326,5e-05,12.12804]
[1744111845453,69.99,79362.3083,112.3,0.13267,5e-05,12.13302]
[1744111845600,69.99,79362.3083,112.3,0.13267,5e-05,12.13302]
[1744111845683,69.99,79362.3083,112.3,0.13267,5e-05,12.13302]
[1744111845877,69.99,79362.3083,112.3,0.13267,5e-05,12.13284]
[1744111846368,69.99,79362.3083,112.3,0.13267,5e-05,12.13284]
[1744111846535,69.99,79362.3083,112.3,0.13267,5e-05,12.13284]
[1744111847278,69.99,79362.3083,112.3,0.13267,5e-05,12.1328]
[1744111847629,69.99,79362.3083,112.3,0.13267,5e-05,12.1328]
[1744111847966,69.98,79362.3083,112.3,0.13267,5e-05,12.13267]
[1744111849078,69.98,79395.1475,112.3,0.13445,5e-05,12.24958]
[1744111851642,69.98,79389.6319,112.3,0.13415,5e-05,12.2297]
[1744111851657,69.98,79389.6319,112.3,0.13415,5e-05,12.2297]
[1744111853824,69.98,79388.8333,112.3,0.1341,5e-05,12.22652]
[1744111853888,69.98,79388.8333,112.3,0.1341,5e-05,12.22652]
[1744111855616,69.98,79394.5356,112.3,0.1344,5e-05,12.2465]
[1744111855659,69.98,79394.5356,112.3,0.1344,5e-05,12.2465]
[1744111857830,69.98,79394.5356,112.3,0.13439,5e-05,12.24596]
[1744111857887,69.97,79394.5356,112.3,0.13439,5e-05,12.24563]
[1744111857973,69.97,79394.5356,112.3,0.13439,5e-05,12.24563]
[1744111861197,69.96,79394.5356,112.3,0.13433,5e-05,12.24206]
[1744111861229,69.96,79394.5356,112.3,0.13433,5e-05,12.24206]
[1744111862055,69.95,79394.5356,112.3,0.13428,5e-05,12.23907]
[1744111862756,69.95,79394.5356,112.3,0.13428,5e-05,12.23907]
[1744111862910,69.95,79449.9603,112.3,0.13734,6e-05,12.43759]
[1744111865822,69.94,79458.9687,112.3,0.13783,6e-05,12.46927]
[1744111865856,69.94,79458.9687,112.3,0.13783,6e-05,12.46927]
[1744111871247,69.94,79459.2619,112.3,0.13782,6e-05,12.46902]
[1744111871950,69.94,79459.2619,112.3,0.13782,6e-05,12.46902]
[1744111872778,69.94,79459.2619,112.3,0.13782,6e-05,12.46884]
[1744111876220,69.93,79457.3712,112.3,0.1377,6e-05,12.46127]
[1744111876385,69.93,79457.3712,112.3,0.1377,6e-05,12.46127]
[1744111880315,69.93,79435.0549,112.3,0.13645,6e-05,12.38034]
[1744111882405,69.93,79434.219,112.3,0.1364,6e-05,12.37723]
[1744111882451,69.93,79434.219,112.3,0.1364,6e-05,12.37723]
[1744111882552,69.93,79434.219,112.3,0.1364,6e-05,12.37712]
[1744111883460,69.93,79434.219,112.3,0.1364,6e-05,12.37712]
[1744111883792,69.93,79434.219,112.3,0.1364,6e-05,12.37686]
[1744111886217,69.93,79432.8749,112.3,0.13632,6e-05,12.37178]
[1744111886364,69.93,79432.8749,112.3,0.13632,6e-05,12.37178]
[1744111886853,69.93,79432.8749,112.3,0.13632,6e-05,12.37178]
[1744111886934,69.92,79443.9793,112.3,0.13693,6e-05,12.41143]
[1744111887307,69.92,79443.9793,112.3,0.13693,6e-05,12.41143]
[1744111889937,69.92,79474.5925,112.3,0.13862,6e-05,12.52053]
[1744111895175,69.91,79469.4799,112.3,0.13826,6e-05,12.49549]
[1744111900456,69.91,79472.2727,112.3,0.13839,6e-05,12.5038]
[1744111903477,69.9,79481.6468,112.3,0.1389,6e-05,12.5365]
[1744111906464,69.9,79482.8225,112.3,0.13895,6e-05,12.54007]
[1744111906498,69.9,79482.8225,112.3,0.13895,6e-05,12.53974]
[1744111911533,69.89,79477.7342,112.3,0.13864,6e-05,12.52016]
[1744111915562,69.89,79487.5538,112.3,0.13917,6e-05,12.55432]
[1744111915987,69.89,79487.5538,112.3,0.13917,6e-05,12.55432]
[1744111920311,69.88,79486.4461,112.3,0.13909,6e-05,12.54918]
[1744111925634,69.87,79486.2904,112.3,0.13906,6e-05,12.54694]
[1744111927592,69.87,79486.0799,112.3,0.13904,6e-05,12.5459]
[1744111927939,69.87,79486.0799,112.3,0.13904,6e-05,12.5459]
[1744111927952,69.87,79486.0799,112.3,0.13904,6e-05,12.5459]
[1744111928376,69.87,79486.0125,112.3,0.13903,6e-05,12.54538]
[1744111928798,69.87,79486.0125,112.3,0.13903,6e-05,12.54538]
[1744111928881,69.87,79486.0125,112.3,0.13903,6e-05,12.54538]
[1744111928962,69.87,79486.0125,112.3,0.13903,6e-05,12.54519]
[1744111929977,69.87,79505.3632,112.3,0.14011,6e-05,12.61467]
[1744111931979,69.87,79534.3318,112.3,0.14174,6e-05,12.7185]
[1744111932036,69.87,79534.3318,112.3,0.14174,6e-05,12.7185]
[1744111932062,69.87,79534.3318,112.3,0.14174,6e-05,12.7185]
[1744111937276,69.87,79541.1125,112.3,0.14212,6e-05,12.74248]
[1744111937302,69.87,79541.1125,112.3,0.14212,6e-05,12.74248]
[1744111939240,69.86,79541.3156,112.3,0.14212,6e-05,12.743]
[1744111940765,69.86,79541.3156,112.3,0.14212,6e-05,12.74289]
[1744111940797,69.86,79541.3156,112.3,0.14212,6e-05,12.74289]
[1744111940860,69.86,79541.3156,112.3,0.14212,6e-05,12.74289]
[1744111941989,69.86,79555.7506,112.3,0.14294,6e-05,12.79465]
[1744111943674,69.86,79555.7506,112.3,0.14293,6e-05,12.79448]
[1744111947464,69.86,79556.8617,112.3,0.14299,6e-05,12.79778]
[1744111952451,69.85,79558.3705,112.3,0.14301,6e-05,12.79703]
[1744111952461,69.85,79558.3705,112.3,0.14301,6e-05,12.79703]
[1744111957004,69.85,79572.1759,112.3,0.14378,6e-05,12.84583]
[1744111957024,69.85,79572.1759,112.3,0.14378,6e-05,12.84583]
[1744111957427,69.85,79572.1759,112.3,0.14378,6e-05,12.84583]
[1744111958005,69.85,79571.707,112.3,0.14375,6e-05,12.84398]
[1744111960931,69.85,79572.2852,112.3,0.14378,6e-05,12.84578]
[1744111961008,69.85,79601.8274,112.3,0.14547,6e-05,12.95226]
[1744111961615,69.85,79601.8274,112.3,0.14547,6e-05,12.95226]
[1744111961888,69.84,79601.8274,112.3,0.14547,6e-05,12.95195]
[1744111965916,69.84,79623.2742,112.3,0.14669,6e-05,13.02825]
[1744111970953,69.83,79619.5775,112.3,0.14644,6e-05,13.01325]
[1744111974684,69.83,79624.9413,112.3,0.14674,6e-05,13.03165]
[1744111975725,69.82,79624.9413,112.3,0.14673,6e-05,13.03135]
[1744111976866,69.82,79624.9413,112.3,0.14673,6e-05,13.03105]
[1744111977332,69.82,79624.9413,112.3,0.14672,6e-05,13.0308]
[1744111978860,69.82,79624.9413,112.3,0.14672,6e-05,13.03059]
[1744111982030,69.82,79578.6977,112.3,0.14404,6e-05,12.86243]
[1744111983639,69.82,79576.6491,112.3,0.14392,6e-05,12.85484]
[1744111983826,69.82,79576.6491,112.3,0.14392,6e-05,12.85466]
[1744111985904,69.81,79571.0227,112.3,0.14359,6e-05,12.83409]
[1744111991039,69.81,79575.9051,112.3,0.14385,6e-05,12.8503]
[1744111991972,69.81,79575.9051,112.3,0.14385,6e-05,12.8503]
[1744111991974,69.81,79575.9051,112.3,0.14384,6e-05,12.85004]
[1744111993642,69.81,79575.9051,112.3,0.14384,6e-05,12.84985]
[1744111995043,69.8,79585.2564,112.3,0.14437,6e-05,12.88324]
[1744112001049,69.8,79592.5918,112.3,0.14477,6e-05,12.90832]
[1744112004926,69.79,79585.0648,112.3,0.14432,6e-05,12.8804]
[1744112009862,69.79,79580.6882,112.3,0.14405,6e-05,12.86326]
[1744112010527,69.79,79579.1958,112.3,0.14396,6e-05,12.8576]
[1744112015171,69.78,79583.3232,112.3,0.14413,6e-05,12.86601]
[1744112015235,69.78,79583.3232,112.3,0.14413,6e-05,12.86601]
[1744112016064,69.78,79574.8825,112.3,0.14364,6e-05,12.83526]
[1744112018288,69.78,79563.4861,112.3,0.14298,6e-05,12.79356]
[1744112019695,69.78,79563.4861,112.3,0.14298,6e-05,12.79356]
[1744112019738,69.78,79563.4861,112.3,0.14298,6e-05,12.79356]
[1744112021090,69.78,79558.2805,112.3,0.14268,6e-05,12.77447]
[1744112023323,69.77,79547.2535,112.3,0.14204,6e-05,12.73438]
[1744112025176,69.77,79546.8336,112.3,0.14202,6e-05,12.73278]
[1744112025355,69.77,79546.8336,112.3,0.14202,6e-05,12.73278]
[1744112028358,69.77,79557.6114,112.3,0.14263,6e-05,12.77123]
[1744112033393,69.77,79563.7094,112.3,0.14296,6e-05,12.79246]
[1744112035407,69.77,79551.1924,112.3,0.14224,6e-05,12.74703]
[1744112038099,69.77,79563.0061,112.3,0.14291,6e-05,12.7894]
[1744112043463,69.76,79565.5629,112.3,0.14304,6e-05,12.79758]
[1744112045884,69.76,79568.0847,112.3,0.14318,6e-05,12.80651]
[1744112045980,69.76,79568.0847,112.3,0.14318,6e-05,12.80634]
[1744112046191,69.76,79568.0847,112.3,0.14318,6e-05,12.80634]
[1744112046199,69.76,79568.0847,112.3,0.14318,6e-05,12.80634]
[1744112046223,69.76,79568.0847,112.3,0.14318,6e-05,12.80634]
[1744112046484,69.76,79568.0847,112.3,0.14318,6e-05,12.80628]
[1744112048498,69.76,79558.6968,112.3,0.14264,6e-05,12.7721]
[1744112049285,69.76,79558.6968,112.3,0.14264,6e-05,12.7721]
[1744112049976,69.76,79558.6968,112.3,0.14264,6e-05,12.7721]
[1744112050394,69.76,79558.6968,112.3,0.14264,6e-05,12.77202]
[1744112051659,69.76,79558.6968,112.3,0.14263,6e-05,12.77195]
[1744112052526,69.76,79542.9664,112.3,0.14173,6e-05,12.71477]
[1744112053639,69.76,79542.9664,112.3,0.14173,6e-05,12.71477]
[1744112054540,69.75,79533.5398,112.3,0.14119,6e-05,12.68042]
[1744112059861,69.75,79532.246,112.3,0.14111,6e-05,12.67513]
[1744112060273,69.75,79532.246,112.3,0.14111,6e-05,12.67499]
[1744112061852,69.75,79532.246,112.3,0.1411,6e-05,12.67486]
[1744112062226,69.75,79532.246,112.3,0.1411,6e-05,12.67473]
[1744112063911,69.75,79532.246,112.3,0.1411,6e-05,12.67459]
[1744112065035,69.75,79532.246,112.3,0.1411,6e-05,12.67446]
[1744112067338,69.75,79527.8311,112.3,0.14084,6e-05,12.65814]
[1744112072666,69.74,79539.4559,112.3,0.14144,6e-05,12.69416]
[1744112077726,69.74,79540.7293,112.3,0.14151,6e-05,12.69867]
[1744112077752,69.74,79540.7293,112.3,0.14151,6e-05,12.69867]
[1744112078000,69.74,79540.7293,112.3,0.14151,6e-05,12.69867]
[1744112078147,69.74,79540.7293,112.3,0.14151,6e-05,12.69867]
[1744112078152,69.74,79540.7293,112.3,0.14151,6e-05,12.69867]
[1744112078248,69.74,79540.7293,112.3,0.14151,6e-05,12.69867]
[1744112078419,69.74,79540.7293,112.3,0.14151,6e-05,12.69863]
[1744112078820,69.74,79540.7293,112.3,0.14151,6e-05,12.69863]
[1744112079042,69.74,79540.7293,112.3,0.14151,6e-05,12.69863]
[1744112079053,69.74,79540.7293,112.3,0.14151,6e-05,12.69852]
[1744112080724,69.74,79574.3905,112.3,0.14342,6e-05,12.81968]
[1744112083006,69.74,79574.3905,112.3,0.14342,6e-05,12.8194]
[1744112088535,69.73,79571.3816,112.3,0.14322,6e-05,12.8073]
[1744112088561,69.73,79571.3816,112.3,0.14322,6e-05,12.8073]
[1744112088567,69.73,79571.3816,112.3,0.14322,6e-05,12.8073]
[1744112088781,69.73,79571.3816,112.3,0.14322,6e-05,12.80711]
[1744112092809,69.73,79580.7866,112.3,0.14375,6e-05,12.84056]
[1744112097845,69.73,79586.739,112.3,0.14408,6e-05,12.86125]
[1744112098578,69.73,79586.739,112.3,0.14408,6e-05,12.86125]
[1744112098852,69.73,79586.739,112.3,0.14408,6e-05,12.86107]
[1744112101423,69.72,79586.739,112.3,0.14407,6e-05,12.8608]
[1744112101574,69.72,79586.739,112.3,0.14407,6e-05,12.8608]
[1744112101626,69.72,79586.739,112.3,0.14407,6e-05,12.8608]
[1744112101838,69.72,79586.739,112.3,0.14407,6e-05,12.8608]
[1744112101996,69.72,79586.739,112.3,0.14407,6e-05,12.8608]
[1744112102688,69.72,79586.739,112.3,0.14407,6e-05,12.8608]
[1744112102756,69.72,79586.739,112.3,0.14407,6e-05,12.8608]
[1744112103110,69.72,79586.739,112.3,0.14407,6e-05,12.8608]
[1744112103178,69.72,79613.102,112.3,0.14558,6e-05,12.95588]
[1744112106909,69.72,79644.4183,112.3,0.14739,6e-05,13.06841]
[1744112109199,69.72,79644.4183,112.3,0.14738,6e-05,13.06815]
[1744112109231,69.72,79645.1713,112.3,0.14742,6e-05,13.07063]
[1744112111835,69.71,79645.0329,112.3,0.1474,6e-05,13.06954]
[1744112113958,69.71,79663.3183,112.3,0.14845,6e-05,13.1349]
[1744112117986,69.7,79650.6978,112.3,0.1477,6e-05,13.08797]
[1744112119893,69.7,79648.6442,112.3,0.14757,6e-05,13.08026]
[1744112120215,69.7,79648.6442,112.3,0.14757,6e-05,13.08001]
[1744112120225,69.7,79648.6442,112.3,0.14757,6e-05,13.08001]
[1744112121007,69.7,79648.6442,112.3,0.14757,6e-05,13.07987]
[1744112123539,69.7,79648.8717,112.3,0.14757,6e-05,13.08037]
[1744112124156,69.7,79648.8717,112.3,0.14757,6e-05,13.08037]
[1744112124181,69.7,79648.8717,112.3,0.14757,6e-05,13.08037]
[1744112128352,69.69,79658.2426,112.3,0.14811,6e-05,13.11352]
[1744112129133,69.69,79658.2426,112.3,0.14811,6e-05,13.11352]
[1744112129196,69.69,79658.2426,112.3,0.14811,6e-05,13.11352]
[1744112130408,69.69,79663.3699,112.3,0.1484,6e-05,13.13172]
[1744112131797,69.69,79663.3699,112.3,0.14835,6e-05,13.12624]
[1744112133957,69.69,79663.3699,112.3,0.14834,6e-05,13.12573]
[1744112135105,69.69,79684.7211,112.3,0.14959,6e-05,13.20277]
[1744112135784,69.69,79684.7211,112.3,0.14959,6e-05,13.20277]
[1744112138465,69.67,79690.2639,112.3,0.14986,6e-05,13.21966]
[1744112138717,69.67,79690.2639,112.3,0.14986,6e-05,13.21966]
[1744112140123,69.67,79690.2639,112.3,0.14986,6e-05,13.21966]
[1744112141395,69.67,79690.2639,112.3,0.14985,6e-05,13.21918]
[1744112143163,69.67,79656.6691,112.3,0.14787,6e-05,13.09689]
[1744112144170,69.67,79647.4382,112.3,0.14733,6e-05,13.06326]
[1744112146140,69.67,79647.4382,112.3,0.14733,6e-05,13.06311]
[1744112147191,69.67,79657.1105,112.3,0.14789,6e-05,13.09792]
[1744112148917,69.66,79657.1105,112.3,0.14789,6e-05,13.09776]
[1744112150178,69.66,79657.1105,112.3,0.14788,6e-05,13.09761]
[1744112152104,69.66,79657.7595,112.3,0.14792,6e-05,13.09968]
[1744112154240,69.66,79646.8267,112.3,0.14727,6e-05,13.05967]
[1744112156251,69.66,79658.2615,112.3,0.14794,6e-05,13.10089]
[1744112156827,69.66,79658.2615,112.3,0.14794,6e-05,13.10089]
[1744112157169,69.66,79658.2615,112.3,0.14794,6e-05,13.10089]
[1744112157252,69.66,79659.83,112.3,0.14802,6e-05,13.10642]
[1744112157395,69.66,79659.83,112.3,0.14802,6e-05,13.10642]
[1744112160255,69.66,79681.8281,112.3,0.14931,6e-05,13.18598]
[1744112162257,69.66,79667.0319,112.3,0.14844,6e-05,13.13204]
[1744112162439,69.66,79667.0319,112.3,0.14844,6e-05,13.13204]
[1744112162448,69.66,79667.0319,112.3,0.14844,6e-05,13.13204]
[1744112162532,69.66,79667.0319,112.3,0.14844,6e-05,13.13197]
[1744112168263,69.65,79663.6181,112.3,0.14822,6e-05,13.11869]
[1744112168314,69.65,79663.6181,112.3,0.14822,6e-05,13.11869]
[1744112170016,69.65,79663.6181,112.3,0.14822,6e-05,13.11851]
[1744112170032,69.65,79663.6181,112.3,0.14822,6e-05,13.11851]
[1744112170036,69.65,79663.6181,112.3,0.14822,6e-05,13.11851]
[1744112172604,69.65,79669.4263,112.3,0.14855,6e-05,13.13901]
[1744112172921,69.65,79669.4263,112.3,0.14855,6e-05,13.13901]
[1744112173795,69.65,79669.4263,112.3,0.14855,6e-05,13.13883]
[1744112175270,69.65,79653.6221,112.3,0.14762,6e-05,13.08115]
[1744112177756,69.65,79649.3576,112.3,0.14736,6e-05,13.06546]
[1744112178788,69.65,79649.3576,112.3,0.14736,6e-05,13.06534]
[1744112179673,69.64,79649.3576,112.3,0.14736,6e-05,13.06522]
[1744112179826,69.64,79649.3576,112.3,0.14736,6e-05,13.06522]
[1744112183385,69.64,79654.2399,112.3,0.14764,6e-05,13.08245]
[1744112183391,69.64,79654.2399,112.3,0.14764,6e-05,13.08245]
[1744112183961,69.64,79654.2399,112.3,0.14764,6e-05,13.08245]
[1744112183971,69.64,79654.2399,112.3,0.14764,6e-05,13.08245]
[1744112184054,69.64,79654.2399,112.3,0.14763,6e-05,13.08229]
[1744112189095,69.64,79654.9607,112.3,0.14766,6e-05,13.08397]
[1744112193415,69.63,79651.1308,112.3,0.14738,6e-05,13.06414]
[1744112197490,69.63,79650.5512,112.3,0.14733,6e-05,13.06143]
[1744112198276,69.63,79650.5512,112.3,0.14733,6e-05,13.06143]
[1744112198299,69.63,79650.5512,112.3,0.14733,6e-05,13.06143]
[1744112201246,69.63,79650.5512,112.3,0.14733,6e-05,13.06094]
[1744112202652,69.63,79654.0222,112.3,0.14752,6e-05,13.07323]
[1744112204597,69.63,79638.9013,112.3,0.14664,6e-05,13.01803]
[1744112207728,69.63,79634.0846,112.3,0.14635,6e-05,13.00043]
[1744112210639,69.62,79645.397,112.3,0.147,6e-05,13.04106]
[1744112214996,69.62,79644.3486,112.3,0.14694,6e-05,13.0369]
[1744112215787,69.62,79644.3486,112.3,0.14694,6e-05,13.0368]
[1744112215810,69.62,79644.3486,112.3,0.14693,6e-05,13.03672]
[1744112218171,69.62,79644.3486,112.3,0.14693,6e-05,13.03671]
[1744112218996,69.62,79644.3486,112.3,0.14693,6e-05,13.03672]
[1744112219037,69.62,79644.3486,112.3,0.14693,6e-05,13.03672]
[1744112219110,69.62,79644.3486,112.3,0.14693,6e-05,13.03673]
[1744112219702,69.62,79628.2304,112.3,0.146,6e-05,12.97813]
[1744112222047,69.62,79621.0385,112.3,0.14558,6e-05,12.95194]
[1744112222106,69.62,79621.0385,112.3,0.14558,6e-05,12.95187]
[1744112223794,69.62,79613.7354,112.3,0.14515,6e-05,12.92544]
[1744112223817,69.62,79613.7354,112.3,0.14515,6e-05,12.92544]
[1744112225087,69.62,79613.7354,112.3,0.14515,6e-05,12.92544]
[1744112225744,69.62,79637.5156,112.3,0.14653,6e-05,13.01158]
[1744112229012,69.62,79636.0515,112.3,0.14644,6e-05,13.00614]
[1744112229928,69.62,79636.0515,112.3,0.14644,6e-05,13.00607]
[1744112235016,69.62,79627.2825,112.3,0.14593,6e-05,12.97414]
[1744112239110,69.62,79635.1002,112.3,0.14638,6e-05,13.00228]
[1744112239265,69.62,79635.1002,112.3,0.14638,6e-05,13.00228]
[1744112239412,69.62,79635.1002,112.3,0.14638,6e-05,13.00228]
[1744112239299,69.62,79635.1002,112.3,0.14638,6e-05,13.00228]
[1744112239950,69.62,79635.1002,112.3,0.14638,6e-05,13.00228]
[1744112240151,69.62,79635.1002,112.3,0.14638,6e-05,13.00228]
[1744112240605,69.62,79635.1002,112.3,0.14638,6e-05,13.00228]
[1744112241069,69.62,79635.1002,112.3,0.14638,6e-05,13.00228]
[1744112241439,69.62,79635.1002,112.3,0.14638,6e-05,13.00228]
[1744112242036,69.62,79640.9405,112.3,0.14672,6e-05,13.0234]
[1744112242250,69.62,79640.9405,112.3,0.14672,6e-05,13.0234]
[1744112242521,69.62,79640.9405,112.3,0.14672,6e-05,13.0234]
[1744112242412,69.6,79640.9405,112.3,0.14667,6e-05,13.0205]
[1744112243018,69.6,79640.9405,112.3,0.14667,6e-05,13.0205]
[1744112243481,69.6,79763.0568,112.3,0.15388,6e-05,13.4644]
[1744112244992,69.6,79771.4174,112.3,0.15438,6e-05,13.49473]
[1744112245196,69.6,79771.4174,112.3,0.15438,6e-05,13.49473]
[1744112245217,69.6,79771.4174,112.3,0.15438,6e-05,13.49473]
[1744112247374,69.6,79771.4174,112.3,0.15438,6e-05,13.49432]
[1744112247788,69.6,79771.4174,112.3,0.15437,6e-05,13.49408]
[1744112248142,69.6,79771.4174,112.3,0.15437,6e-05,13.49408]
[1744112248489,69.6,79790.5408,112.3,0.15552,6e-05,13.56356]
[1744112249035,69.6,79790.5408,112.3,0.15552,6e-05,13.56356]
[1744112249294,69.6,79790.5408,112.3,0.15552,6e-05,13.56356]
[1744112249307,69.6,79790.5408,112.3,0.15552,6e-05,13.56356]
[1744112249390,69.6,79790.5408,112.3,0.15552,6e-05,13.56356]
[1744112250309,69.6,79790.5408,112.3,0.15552,6e-05,13.56356]
[1744112251789,69.6,79790.5408,112.3,0.15547,6e-05,13.55794]
[1744112252038,69.6,79790.5408,112.3,0.15547,6e-05,13.55794]
[1744112252196,69.6,79790.5408,112.3,0.15547,6e-05,13.55794]
[1744112252304,69.6,79790.5408,112.3,0.15547,6e-05,13.55794]
[1744112252469,69.59,79790.5408,112.3,0.15547,6e-05,13.55786]
[1744112252674,69.59,79790.5408,112.3,0.15547,6e-05,13.55786]
[1744112253318,69.59,79790.5408,112.3,0.15547,6e-05,13.55786]
[1744112253352,69.59,79790.5408,112.3,0.15547,6e-05,13.55786]
[1744112253363,69.59,79790.5408,112.3,0.15547,6e-05,13.55786]
[1744112253493,69.6,79649.7393,112.3,0.14711,6e-05,13.0455]
[1744112253795,69.6,79649.7393,112.3,0.14711,6e-05,13.0455]
[1744112253919,69.6,79649.7393,112.3,0.14711,6e-05,13.0455]
[1744112254494,69.6,79638.7275,112.3,0.14647,6e-05,13.00549]
[1744112255841,69.6,79638.7275,112.3,0.14647,6e-05,13.00548]
[1744112255849,69.6,79638.7275,112.3,0.14647,6e-05,13.00548]
[1744112258012,69.6,79630.3961,112.3,0.14598,6e-05,12.97525]
[1744112258758,69.6,79630.3961,112.3,0.14599,6e-05,12.97539]
[1744112258980,69.6,79630.3961,112.3,0.14599,6e-05,12.97539]
[1744112260501,69.6,79669.0745,112.3,0.14824,6e-05,13.11584]
[1744112260565,69.6,79669.0745,112.3,0.14824,6e-05,13.11584]
[1744112261501,69.6,79677.4257,112.3,0.14873,6e-05,13.14628]
[1744112264504,69.6,79690.4611,112.3,0.1495,6e-05,13.19383]
[1744112269509,69.6,79694.4435,112.3,0.14974,6e-05,13.20832]
[1744112270746,69.6,79696.3597,112.3,0.14985,6e-05,13.21527]
[1744112270808,69.6,79696.3597,112.3,0.14985,6e-05,13.21527]
[1744112270813,69.6,79696.3597,112.3,0.14985,6e-05,13.21527]
[1744112271503,69.6,79696.3597,112.3,0.14985,6e-05,13.21527]
[1744112272030,69.6,79698.9551,112.3,0.15,6e-05,13.22476]
[1744112272517,69.6,79710.8373,112.3,0.15071,6e-05,13.26798]
[1744112273977,69.6,79713.6906,112.3,0.15087,6e-05,13.27834]
[1744112273995,69.6,79713.6906,112.3,0.15087,6e-05,13.27834]
[1744112274029,69.6,79713.6906,112.3,0.15087,6e-05,13.27834]
[1744112274519,69.6,79718.0984,112.3,0.15114,6e-05,13.29453]
[1744112275097,69.6,79718.0984,112.3,0.15114,6e-05,13.29453]
[1744112276188,69.6,79718.0984,112.3,0.15114,6e-05,13.29453]
[1744112276219,69.6,79718.0984,112.3,0.15114,6e-05,13.29453]
[1744112276222,69.6,79718.0984,112.3,0.15114,6e-05,13.29453]
[1744112276523,69.6,79751.7088,112.3,0.15314,6e-05,13.41698]
[1744112276794,69.6,79751.7088,112.3,0.15314,6e-05,13.41698]
[1744112280818,69.6,79751.4939,112.3,0.15313,6e-05,13.41606]
[1744112281528,69.6,79747.6214,112.3,0.1529,6e-05,13.40195]
[1744112284629,69.6,79744.6496,112.3,0.15272,6e-05,13.39115]
[1744112285533,69.6,79731.3985,112.3,0.15193,6e-05,13.3429]
[1744112285813,69.6,79731.3985,112.3,0.15193,6e-05,13.3429]
[1744112286534,69.6,79713.1114,112.3,0.15084,6e-05,13.27631]
[1744112287535,69.6,79702.0385,112.3,0.15019,6e-05,13.23605]
[1744112289537,69.6,79722.4583,112.3,0.1514,6e-05,13.31027]
[1744112293126,69.6,79726.7422,112.3,0.15165,6e-05,13.32559]
[1744112293345,69.6,79726.7422,112.3,0.15165,6e-05,13.32559]
[1744112294542,69.6,79736.1338,112.3,0.15221,6e-05,13.35995]
[1744112299547,69.6,79723.2802,112.3,0.15144,6e-05,13.31326]
[1744112300548,69.6,79709.1507,112.3,0.15061,6e-05,13.2618]
[1744112301394,69.6,79709.1507,112.3,0.15061,6e-05,13.2618]
[1744112304963,69.6,79712.3612,112.3,0.1508,6e-05,13.27344]
[1744112304975,69.6,79712.3612,112.3,0.1508,6e-05,13.27344]
[1744112305591,69.6,79713.8313,112.3,0.15088,6e-05,13.27869]
[1744112306982,69.6,79714.1499,112.3,0.1509,6e-05,13.2798]
[1744112308261,69.6,79717.3388,112.3,0.15109,6e-05,13.29128]
[1744112310169,69.59,79713.8894,112.3,0.15088,6e-05,13.2785]
[1744112311880,69.59,79709.6062,112.3,0.15058,6e-05,13.25761]
[1744112314646,69.59,79708.6889,112.3,0.15052,6e-05,13.25405]
[1744112315072,69.59,79708.6889,112.3,0.15052,6e-05,13.25405]
[1744112315205,69.59,79708.6889,112.3,0.15052,6e-05,13.25405]
[1744112316602,69.59,79717.6687,112.3,0.15105,6e-05,13.28669]
[1744112320030,69.59,79726.601,112.3,0.15158,6e-05,13.31898]
[1744112322571,69.59,79710.1971,112.3,0.1506,6e-05,13.25889]
[1744112326241,69.59,79707.8905,112.3,0.15046,6e-05,13.25028]
[1744112331519,69.59,79704.9191,112.3,0.15027,6e-05,13.23913]
[1744112334042,69.59,79701.42,112.3,0.15007,6e-05,13.2263]
[1744112334819,69.59,79701.42,112.3,0.15006,6e-05,13.22627]
[1744112335735,69.59,79701.42,112.3,0.15006,6e-05,13.22625]
[1744112339575,69.59,79716.7538,112.3,0.15097,6e-05,13.28171]
[1744112340384,69.59,79716.7538,112.3,0.15097,6e-05,13.28171]
[1744112340582,69.59,79716.7538,112.3,0.15097,6e-05,13.28167]
[1744112342591,69.58,79701.1888,112.3,0.15004,6e-05,13.22483]
[1744112345594,69.58,79711.1204,112.3,0.15063,6e-05,13.26081]
[1744112350386,69.58,79712.5173,112.3,0.1507,6e-05,13.26558]
[1744112350599,69.58,79710.1445,112.3,0.15056,6e-05,13.25687]
[1744112352601,69.58,79697.8046,112.3,0.14983,6e-05,13.21194]
[1744112355062,69.58,79697.7291,112.3,0.14983,6e-05,13.21166]
[1744112355271,69.58,79697.7291,112.3,0.14983,6e-05,13.21166]
[1744112355575,69.58,79697.7291,112.3,0.14983,6e-05,13.21166]
[1744112355604,69.58,79696.9531,112.3,0.14978,6e-05,13.20881]
[1744112357395,69.58,79696.9531,112.3,0.14978,6e-05,13.20878]
[1744112358607,69.58,79683.4773,112.3,0.14898,6e-05,13.15971]
[1744112361001,69.58,79685.9772,112.3,0.14913,6e-05,13.16872]
[1744112362249,69.58,79686.2342,112.3,0.14914,6e-05,13.16962]
[1744112362747,69.58,79687.1475,112.3,0.1492,6e-05,13.17289]
[1744112363612,69.58,79679.0303,112.3,0.14872,6e-05,13.14323]
[1744112364613,69.58,79663.5056,112.3,0.14781,6e-05,13.08672]
[1744112366519,69.58,79672.3467,112.3,0.14832,6e-05,13.11874]
[1744112368034,69.58,79671.9993,112.3,0.1483,6e-05,13.11729]
[1744112368617,69.58,79670.5633,112.3,0.14822,6e-05,13.11213]
[1744112373623,69.58,79679.6956,112.3,0.14871,6e-05,13.14023]
[1744112378628,69.58,79680.3392,112.3,0.14875,6e-05,13.14269]
[1744112379484,69.58,79680.3392,112.3,0.14875,6e-05,13.14269]
[1744112379827,69.58,79680.3392,112.3,0.14875,6e-05,13.14269]
[1744112382833,69.58,79680.3392,112.3,0.14875,6e-05,13.14271]
[1744112383886,69.58,79703.6393,112.3,0.15012,6e-05,13.22741]
[1744112388922,69.58,79705.3885,112.3,0.15022,6e-05,13.23357]
[1744112389876,69.58,79705.3885,112.3,0.15022,6e-05,13.23357]
[1744112389962,69.58,79705.3885,112.3,0.15022,6e-05,13.23357]
[1744112392037,69.58,79705.3885,112.3,0.15022,6e-05,13.2335]
[1744112392955,69.58,79687.3775,112.3,0.14916,6e-05,13.16795]
[1744112397990,69.58,79687.628,112.3,0.14917,6e-05,13.16877]
[1744112400482,69.58,79686.5471,112.3,0.14911,6e-05,13.16484]
[1744112400879,69.58,79686.5471,112.3,0.1491,6e-05,13.16483]
[1744112401329,69.58,79686.5471,112.3,0.1491,6e-05,13.16483]
[1744112403177,69.58,79686.2142,112.3,0.14909,6e-05,13.16363]
[1744112404295,69.58,79686.2142,112.3,0.14909,6e-05,13.16365]
[1744112405451,69.58,79686.2142,112.3,0.14909,6e-05,13.16363]
[1744112405595,69.58,79686.2142,112.3,0.14909,6e-05,13.16363]
[1744112406531,69.58,79678.0786,112.3,0.14861,6e-05,13.13408]
[1744112406596,69.58,79678.0786,112.3,0.14861,6e-05,13.13408]
[1744112406656,69.58,79674.3958,112.3,0.14839,6e-05,13.12061]
[1744112407676,69.58,79674.3958,112.3,0.14839,6e-05,13.12048]
[1744112407849,69.58,79674.3958,112.3,0.14839,6e-05,13.12048]
[1744112409589,69.58,79674.3958,112.3,0.14839,6e-05,13.1204]
[1744112409659,69.58,79643.3411,112.3,0.14657,6e-05,13.00752]
[1744112410206,69.58,79643.3411,112.3,0.14657,6e-05,13.00752]
[1744112410240,69.58,79643.3411,112.3,0.14657,6e-05,13.00749]
[1744112411255,69.58,79643.3411,112.3,0.14657,6e-05,13.00749]
[1744112411746,69.58,79643.3411,112.3,0.14657,6e-05,13.00736]
[1744112412070,69.58,79643.3411,112.3,0.14657,6e-05,13.00736]
[1744112412663,69.58,79616.8057,112.3,0.14503,6e-05,12.91095]
[1744112413595,69.58,79616.8057,112.3,0.14503,6e-05,12.91095]
[1744112413664,69.57,79604.6057,112.3,0.14432,6e-05,12.86659]
[1744112415846,69.57,79601.8094,112.3,0.14416,6e-05,12.85624]
[1744112421943,69.57,79594.4827,112.3,0.14373,6e-05,12.82921]
[1744112424602,69.57,79598.8313,112.3,0.14397,6e-05,12.8448]
[1744112424624,69.57,79598.8313,112.3,0.14397,6e-05,12.8448]
[1744112424675,69.57,79605.245,112.3,0.14434,6e-05,12.86794]
[1744112426181,69.57,79605.245,112.3,0.14434,6e-05,12.86789]
[1744112426559,69.57,79605.245,112.3,0.14434,6e-05,12.86789]
[1744112426660,69.57,79605.245,112.3,0.14434,6e-05,12.86778]
[1744112429210,69.57,79638.8945,112.3,0.14628,6e-05,12.98972]
[1744112431068,69.57,79636.7037,112.3,0.14616,6e-05,12.98169]
[1744112431400,69.57,79636.7037,112.3,0.14611,6e-05,12.97638]
[1744112433239,69.57,79623.429,112.3,0.14533,6e-05,12.928]
[1744112436161,69.57,79626.4084,112.3,0.1455,6e-05,12.93859]
[1744112436169,69.57,79626.4084,112.3,0.1455,6e-05,12.93859]
[1744112436454,69.57,79626.4084,112.3,0.1455,6e-05,12.93859]
[1744112436715,69.57,79626.4084,112.3,0.1455,6e-05,12.93859]
[1744112439281,69.56,79612.105,112.3,0.14467,6e-05,12.88613]
[1744112439819,69.56,79612.105,112.3,0.14467,6e-05,12.88613]
[1744112443010,69.56,79612.105,112.3,0.14466,6e-05,12.88587]
[1744112443309,69.56,79612.105,112.3,0.14466,6e-05,12.88578]
[1744112445722,69.56,79603.3686,112.3,0.14415,6e-05,12.85388]
[1744112445764,69.56,79600.8837,112.3,0.14401,6e-05,12.84471]
[1744112445910,69.56,79600.8837,112.3,0.14401,6e-05,12.84471]
[1744112448344,69.56,79590.3722,112.3,0.14339,6e-05,12.80613]
[1744112448887,69.56,79590.3722,112.3,0.14339,6e-05,12.80613]
[1744112452083,69.56,79588.688,112.3,0.14329,6e-05,12.79977]
[1744112452233,69.56,79588.688,112.3,0.14329,6e-05,12.79977]
[1744112452374,69.56,79588.688,112.3,0.14329,6e-05,12.79977]
[1744112452480,69.56,79588.688,112.3,0.14329,6e-05,12.79977]
[1744112455081,69.56,79584.3836,112.3,0.14304,6e-05,12.78406]
[1744112455754,69.56,79584.3836,112.3,0.14304,6e-05,12.78406]
[1744112455403,69.56,79584.3836,112.3,0.14304,6e-05,12.78403]
[1744112455857,69.56,79584.3836,112.3,0.14304,6e-05,12.78403]
[1744112461308,69.55,79578.9053,112.3,0.14272,6e-05,12.76362]
[1744112461829,69.55,79578.9053,112.3,0.14272,6e-05,12.7635]
[1744112462578,69.55,79578.9053,112.3,0.14272,6e-05,12.7635]
[1744112464641,69.55,79587.8684,112.3,0.14323,6e-05,12.79563]
[1744112465864,69.55,79585.9318,112.3,0.14311,6e-05,12.78832]
[1744112466479,69.55,79585.9318,112.3,0.14311,6e-05,12.78817]
[1744112471514,69.55,79590.8457,112.3,0.14338,6e-05,12.80533]
[1744112472266,69.55,79590.8457,112.3,0.14338,6e-05,12.80533]
[1744112472383,69.55,79590.8457,112.3,0.14338,6e-05,12.80533]
[1744112472427,69.55,79590.8457,112.3,0.14338,6e-05,12.80533]
[1744112472488,69.55,79590.8457,112.3,0.14338,6e-05,12.80533]
[1744112472509,69.55,79590.8457,112.3,0.14338,6e-05,12.80533]
[1744112472543,69.55,79590.8457,112.3,0.14338,6e-05,12.80533]
[1744112472549,69.55,79590.8457,112.3,0.14338,6e-05,12.80533]
[1744112472554,69.55,79590.8457,112.3,0.14338,6e-05,12.80533]
[1744112474281,69.55,79590.8457,112.3,0.14338,6e-05,12.80509]
[1744112474535,69.55,79590.8457,112.3,0.14337,6e-05,12.80497]
[1744112475010,69.55,79590.8457,112.3,0.14337,6e-05,12.80497]
[1744112475013,69.55,79590.8457,112.3,0.14337,6e-05,12.80497]
[1744112475542,69.54,79590.8457,112.3,0.14337,6e-05,12.80479]
[1744112475868,69.54,79590.8457,112.3,0.14337,6e-05,12.80479]
[1744112476549,69.54,79590.8457,112.3,0.14337,6e-05,12.80466]
[1744112481499,69.54,79590.8481,112.3,0.14336,6e-05,12.80402]
[1744112484199,69.54,79590.4693,112.3,0.14333,6e-05,12.80216]
[1744112484605,69.54,79590.4693,112.3,0.14332,6e-05,12.80199]
[1744112485677,69.54,79590.4693,112.3,0.14332,6e-05,12.80199]
[1744112485680,69.54,79590.4693,112.3,0.14332,6e-05,12.80199]
[1744112485736,69.54,79590.9238,112.3,0.14335,6e-05,12.80347]
[1744112485868,69.54,79590.9238,112.3,0.14335,6e-05,12.80347]
[1744112487253,69.54,79590.9238,112.3,0.14335,6e-05,12.80331]
[1744112487626,69.54,79590.9238,112.3,0.14334,6e-05,12.80314]
[1744112491299,69.53,79589.2966,112.3,0.14324,6e-05,12.79675]
[1744112491321,69.53,79589.2966,112.3,0.14324,6e-05,12.79675]
[1744112491654,69.53,79589.2966,112.3,0.14319,6e-05,12.79131]
[1744112495682,69.53,79606.7043,112.3,0.14418,6e-05,12.85365]
[1744112496511,69.53,79606.7043,112.3,0.14418,6e-05,12.85365]
[1744112496519,69.53,79606.7043,112.3,0.14418,6e-05,12.85365]
[1744112496569,69.53,79606.7043,112.3,0.14418,6e-05,12.85365]
[1744112496653,69.53,79606.7043,112.3,0.14418,6e-05,12.85365]
[1744112496689,69.53,79606.7043,112.3,0.14418,6e-05,12.85342]
[1744112499160,69.53,79610.0152,112.3,0.14436,6e-05,12.86508]
[1744112502643,69.52,79604.9502,112.3,0.14406,6e-05,12.84624]
[1744112504076,69.52,79604.9502,112.3,0.14406,6e-05,12.84596]
[1744112506521,69.52,79608.3247,112.3,0.14425,6e-05,12.85788]
[1744112506528,69.52,79608.3247,112.3,0.14425,6e-05,12.85788]
[1744112510761,69.52,79594.3182,112.3,0.14342,6e-05,12.80614]
[1744112511172,69.52,79594.3182,112.3,0.14342,6e-05,12.80614]
[1744112512877,69.52,79595.4335,112.3,0.14348,6e-05,12.80993]
[1744112516535,69.51,79596.3605,112.3,0.14353,6e-05,12.81281]
[1744112522611,69.51,79588.6108,112.3,0.14307,6e-05,12.78392]
[1744112522758,69.51,79588.6108,112.3,0.14307,6e-05,12.78392]
[1744112522773,69.51,79583.6108,112.3,0.14278,6e-05,12.7657]
[1744112524970,69.51,79591.488,112.3,0.14323,6e-05,12.79429]
[1744112524978,69.51,79591.488,112.3,0.14323,6e-05,12.79429]
[1744112526934,69.51,79605.5886,112.3,0.14404,6e-05,12.84533]
[1744112526942,69.51,79605.5886,112.3,0.14404,6e-05,12.84533]
[1744112527207,69.51,79605.5886,112.3,0.14404,6e-05,12.84533]
[1744112527301,69.51,79605.5886,112.3,0.14404,6e-05,12.8452]
[1744112528143,69.51,79605.5886,112.3,0.14404,6e-05,12.8452]
[1744112528666,69.51,79605.5886,112.3,0.14404,6e-05,12.8452]
[1744112528714,69.51,79605.5886,112.3,0.14404,6e-05,12.84501]
[1744112529105,69.51,79605.5886,112.3,0.14404,6e-05,12.84501]
[1744112529780,69.51,79615.0158,112.3,0.14458,6e-05,12.87912]
[1744112530947,69.51,79615.0158,112.3,0.14458,6e-05,12.87896]
[1744112531225,69.51,79615.0158,112.3,0.14458,6e-05,12.87896]
[1744112535786,69.5,79642.9302,112.3,0.14619,6e-05,12.97973]
[1744112538372,69.5,79642.9302,112.3,0.14618,6e-05,12.97952]
[1744112538702,69.5,79642.9302,112.3,0.14618,6e-05,12.97952]
[1744112538719,69.5,79642.9302,112.3,0.14618,6e-05,12.97942]
[1744112540222,69.5,79642.7588,112.3,0.14617,6e-05,12.97871]
[1744112540226,69.5,79642.7588,112.3,0.14617,6e-05,12.97871]
[1744112542012,69.5,79659.6324,112.3,0.14715,6e-05,13.03975]
[1744112545030,69.5,79667.625,112.3,0.14761,6e-05,13.06855]
[1744112545729,69.5,79667.625,112.3,0.14761,6e-05,13.06855]
[1744112545926,69.5,79666.6692,112.3,0.14755,6e-05,13.06495]
[1744112545996,69.5,79666.6692,112.3,0.14755,6e-05,13.06495]
[1744112546110,69.5,79666.6692,112.3,0.14755,6e-05,13.06495]
[1744112546377,69.5,79666.6692,112.3,0.14755,6e-05,13.06495]
[1744112546468,69.5,79666.6692,112.3,0.14755,6e-05,13.06481]
[1744112547880,69.5,79666.6692,112.3,0.14755,6e-05,13.06477]
[1744112549167,69.5,79666.6692,112.3,0.14755,6e-05,13.06468]
[1744112550068,69.5,79682.6689,112.3,0.14849,6e-05,13.12278]
[1744112552564,69.5,79677.857,112.3,0.14816,6e-05,13.09991]
[1744112555239,69.5,79683.086,112.3,0.14846,6e-05,13.11872]
[1744112561145,69.49,79677.8224,112.3,0.14813,6e-05,13.09863]
[1744112566180,69.49,79679.3121,112.3,0.14821,6e-05,13.10334]
[1744112567823,69.49,79679.842,112.3,0.14824,6e-05,13.10513]
[1744112570703,69.49,79678.6084,112.3,0.14816,6e-05,13.10037]
[1744112574255,69.48,79676.7625,112.3,0.14804,6e-05,13.09315]
[1744112574324,69.48,79676.7625,112.3,0.14804,6e-05,13.09315]
[1744112576200,69.48,79676.7625,112.3,0.14804,6e-05,13.09292]
[1744112576827,69.48,79664.3215,112.3,0.14731,6e-05,13.04758]
[1744112577271,69.48,79664.3215,112.3,0.14731,6e-05,13.04758]
[1744112577443,69.48,79664.3215,112.3,0.14731,6e-05,13.04758]
[1744112577786,69.48,79664.3215,112.3,0.14731,6e-05,13.04758]
[1744112577995,69.48,79664.3215,112.3,0.14731,6e-05,13.04753]
[1744112579667,69.48,79664.3215,112.3,0.14731,6e-05,13.04753]
[1744112580051,69.48,79664.3215,112.3,0.14731,6e-05,13.04754]
[1744112581009,69.48,79664.3215,112.3,0.14731,6e-05,13.04757]
[1744112581321,69.48,79664.3215,112.3,0.14731,6e-05,13.04757]
[1744112581583,69.48,79664.3215,112.3,0.14731,6e-05,13.04757]
[1744112582292,69.48,79641.9524,112.3,0.14601,6e-05,12.96634]
[1744112583142,69.48,79641.9524,112.3,0.14601,6e-05,12.96634]
[1744112583252,69.48,79641.9524,112.3,0.14601,6e-05,12.96634]
[1744112584308,69.48,79626.0007,112.3,0.14508,6e-05,12.90859]
[1744112585186,69.48,79626.0007,112.3,0.14508,6e-05,12.90859]
[1744112585315,69.48,79626.0007,112.3,0.14509,6e-05,12.90868]
[1744112586314,69.48,79626.0007,112.3,0.14509,6e-05,12.90868]
[1744112587910,69.48,79629.8327,112.3,0.14531,6e-05,12.92253]
[1744112591252,69.48,79629.2494,112.3,0.14527,6e-05,12.92051]
[1744112591997,69.48,79629.2494,112.3,0.14528,6e-05,12.92058]
[1744112595680,69.49,79630.6567,112.3,0.14536,6e-05,12.92588]
[1744112596137,69.49,79630.6567,112.3,0.14536,6e-05,12.92594]
[1744112596225,69.49,79630.6567,112.3,0.14536,6e-05,12.92594]
[1744112601428,69.49,79644.2124,112.3,0.14615,6e-05,12.9753]
[1744112603045,69.49,79642.8345,112.3,0.14607,6e-05,12.97028]
[1744112603141,69.49,79642.8345,112.3,0.14607,6e-05,12.97028]
[1744112603474,69.49,79642.8345,112.3,0.14607,6e-05,12.97028]
[1744112603855,69.49,79653.7899,112.3,0.14671,6e-05,13.01006]
[1744112604137,69.49,79653.7899,112.3,0.14671,6e-05,13.01006]
[1744112605082,69.49,79653.7899,112.3,0.14671,6e-05,13.00997]
[1744112605858,69.48,79678.9276,112.3,0.14818,6e-05,13.1014]
[1744112607138,69.48,79678.9276,112.3,0.14818,6e-05,13.10129]
[1744112607860,69.48,79694.756,112.3,0.14911,6e-05,13.15881]
[1744112608249,69.48,79694.756,112.3,0.14911,6e-05,13.15881]
[1744112611597,69.48,79698.5769,112.3,0.14932,6e-05,13.17227]
[1744112611602,69.48,79698.5769,112.3,0.14932,6e-05,13.17227]
[1744112611637,69.48,79698.5769,112.3,0.14932,6e-05,13.17227]
[1744112611723,69.48,79698.5769,112.3,0.14932,6e-05,13.17227]
[1744112611824,69.48,79698.5769,112.3,0.14927,6e-05,13.16681]
[1744112611976,69.48,79698.5769,112.3,0.14927,6e-05,13.16681]
[1744112612225,69.48,79698.5769,112.3,0.14927,6e-05,13.16681]
[1744112612476,69.48,79698.5769,112.3,0.14927,6e-05,13.16681]
[1744112612724,69.48,79698.5769,112.3,0.14927,6e-05,13.16681]
[1744112612975,69.48,79698.5769,112.3,0.14927,6e-05,13.16677]
[1744112613492,69.48,79698.5769,112.3,0.14927,6e-05,13.16677]
[1744112618850,69.48,79701.8012,112.3,0.14946,6e-05,13.17849]
[1744112621599,69.48,79698.423,112.3,0.14926,6e-05,13.16617]
[1744112621824,69.48,79698.423,112.3,0.14927,6e-05,13.16643]
[1744112623599,69.48,79722.8064,112.3,0.15071,6e-05,13.25541]
[1744112625844,69.48,79722.0843,112.3,0.15067,6e-05,13.25271]
[1744112625976,69.48,79718.1756,112.3,0.15044,6e-05,13.23841]
[1744112626223,69.48,79718.1756,112.3,0.15044,6e-05,13.23841]
[1744112626476,69.48,79718.1756,112.3,0.15044,6e-05,13.23841]
[1744112626725,69.48,79718.1756,112.3,0.15044,6e-05,13.23841]
[1744112626974,69.48,79718.1756,112.3,0.15044,6e-05,13.23836]
[1744112627224,69.48,79718.1756,112.3,0.15044,6e-05,13.23836]
[1744112627475,69.48,79718.1756,112.3,0.15044,6e-05,13.23836]
[1744112627725,69.48,79718.1756,112.3,0.15044,6e-05,13.23836]
[1744112627976,69.48,79718.1756,112.3,0.15043,6e-05,13.23833]
[1744112628223,69.48,79718.1756,112.3,0.15043,6e-05,13.23833]
[1744112628475,69.48,79718.1756,112.3,0.15043,6e-05,13.23833]
[1744112628724,69.48,79718.1756,112.3,0.15043,6e-05,13.23833]
[1744112628973,69.48,79718.1756,112.3,0.15043,6e-05,13.23829]
[1744112629223,69.48,79718.1756,112.3,0.15043,6e-05,13.23829]
[1744112629480,69.48,79718.1756,112.3,0.15043,6e-05,13.23829]
[1744112629723,69.48,79718.1756,112.3,0.15043,6e-05,13.23829]
[1744112629912,69.48,79718.1756,112.3,0.15043,6e-05,13.23827]
[1744112629981,69.48,79718.1756,112.3,0.15043,6e-05,13.23827]
[1744112630648,69.48,79718.1756,112.3,0.15043,6e-05,13.2382]
[1744112631400,69.48,79718.1756,112.3,0.15043,6e-05,13.2382]
[1744112631479,69.48,79718.1756,112.3,0.15043,6e-05,13.2382]
[1744112631725,69.48,79718.1756,112.3,0.15043,6e-05,13.2382]
[1744112631975,69.48,79718.1756,112.3,0.15043,6e-05,13.23809]
[1744112632317,69.48,79718.1756,112.3,0.15043,6e-05,13.23809]
[1744112632392,69.48,79718.1756,112.3,0.15043,6e-05,13.23809]
[1744112632662,69.48,79718.1756,112.3,0.15043,6e-05,13.23801]
[1744112633669,69.48,79700.6009,112.3,0.14939,6e-05,13.17379]
[1744112635683,69.48,79689.799,112.3,0.14874,6e-05,13.13414]
[1744112637905,69.48,79688.8239,112.3,0.14868,6e-05,13.13026]
[1744112641404,69.47,79691.744,112.3,0.14884,6e-05,13.1404]
[1744112642049,69.47,79691.744,112.3,0.14884,6e-05,13.14025]
[1744112642675,69.47,79691.744,112.3,0.14884,6e-05,13.14025]
[1744112643255,69.47,79691.744,112.3,0.14884,6e-05,13.14009]
[1744112644050,69.47,79691.744,112.3,0.14884,6e-05,13.13998]
[1744112648772,69.47,79691.744,112.3,0.14884,6e-05,13.14024]
[1744112649374,69.47,79691.744,112.3,0.14884,6e-05,13.14039]
[1744112649481,69.47,79691.744,112.3,0.14884,6e-05,13.14039]
[1744112649903,69.47,79618.4393,112.3,0.14457,6e-05,12.87392]
[1744112653072,69.48,79618.3917,112.3,0.14457,6e-05,12.87425]
[1744112653094,69.48,79618.3917,112.3,0.14457,6e-05,12.87425]
[1744112653820,69.48,79618.3917,112.3,0.14457,6e-05,12.87442]
[1744112656104,69.48,79615.4308,112.3,0.1444,6e-05,12.86375]
[1744112658735,69.48,79615.4308,112.3,0.14441,6e-05,12.86379]
[1744112659432,69.48,79615.4308,112.3,0.14441,6e-05,12.8638]
[1744112659437,69.48,79615.4308,112.3,0.14441,6e-05,12.8638]
[1744112660613,69.48,79615.4308,112.3,0.14441,6e-05,12.86379]
[1744112661876,69.48,79627.6627,112.3,0.14512,6e-05,12.90835]
[1744112663507,69.48,79627.6627,112.3,0.14512,6e-05,12.90842]
[1744112666184,69.48,79626.862,112.3,0.14507,6e-05,12.90572]
[1744112668812,69.48,79628.3268,112.3,0.14516,6e-05,12.91116]
[1744112668913,69.48,79628.3268,112.3,0.14516,6e-05,12.91122]
[1744112670683,69.48,79627.672,112.3,0.14513,6e-05,12.90896]
[1744112671150,69.48,79627.672,112.3,0.14513,6e-05,12.90908]
[1744112671663,69.48,79627.672,112.3,0.14513,6e-05,12.90908]
[1744112680278,69.49,79629.9114,112.3,0.14523,6e-05,12.91286]
[1744112680522,69.49,79629.9114,112.3,0.14523,6e-05,12.91286]
[1744112681788,69.49,79629.9114,112.3,0.14523,6e-05,12.91296]
[1744112686940,69.49,79621.9214,112.3,0.14478,6e-05,12.88471]
[1744112687695,69.49,79621.9214,112.3,0.14478,6e-05,12.88471]
[1744112689509,69.49,79621.5837,112.3,0.14476,6e-05,12.88378]
[1744112689541,69.49,79621.5837,112.3,0.14476,6e-05,12.88378]
[1744112689708,69.49,79621.5837,112.3,0.14476,6e-05,12.88391]
[1744112694279,69.49,79623.2296,112.3,0.14487,6e-05,12.89022]
[1744112695077,69.49,79623.2296,112.3,0.14487,6e-05,12.89031]
[1744112699166,69.5,79622.7225,112.3,0.14484,6e-05,12.8889]
[1744112699537,69.5,79622.7225,112.3,0.14484,6e-05,12.8889]
[1744112700954,69.5,79603.0935,112.3,0.14372,6e-05,12.818]
[1744112701836,69.5,79603.0935,112.3,0.14372,6e-05,12.818]
[1744112702448,69.5,79603.0935,112.3,0.14372,6e-05,12.8182]
[1744112702923,69.5,79603.0935,112.3,0.14372,6e-05,12.8182]
[1744112703096,69.5,79599.4845,112.3,0.14352,6e-05,12.8053]
[1744112703943,69.5,79599.4845,112.3,0.14352,6e-05,12.8053]
[1744112703957,69.5,79606.1198,112.3,0.1439,6e-05,12.82954]
[1744112704997,69.5,79606.1198,112.3,0.1439,6e-05,12.82973]
[1744112707193,69.5,79625.6141,112.3,0.14504,6e-05,12.90089]
[1744112710617,69.5,79632.5208,112.3,0.14544,6e-05,12.92614]
[1744112716970,69.51,79634.1273,112.3,0.14554,6e-05,12.93251]
[1744112717801,69.51,79634.1273,112.3,0.14554,6e-05,12.93251]
[1744112717970,69.51,79634.1273,112.3,0.14554,6e-05,12.93251]
[1744112718962,69.51,79634.1273,112.3,0.14554,6e-05,12.93259]
[1744112720974,69.51,79611.3859,112.3,0.14423,6e-05,12.8502]
[1744112722601,69.51,79613.918,112.3,0.14438,6e-05,12.8595]
[1744112727477,69.51,79624.2582,112.3,0.14498,6e-05,12.89746]
[1744112727891,69.51,79624.2582,112.3,0.14498,6e-05,12.89746]
[1744112727981,69.51,79630.1232,112.3,0.14532,6e-05,12.9188]
[1744112733380,69.51,79627.9118,112.3,0.14516,6e-05,12.90608]
[1744112734552,69.51,79627.9118,112.3,0.14516,6e-05,12.90608]
[1744112738421,69.51,79637.9554,112.3,0.14575,6e-05,12.94295]
[1744112743443,69.52,79637.3,112.3,0.14571,6e-05,12.9408]
[1744112743814,69.52,79637.3,112.3,0.14571,6e-05,12.9408]
[1744112744326,69.52,79637.3,112.3,0.14571,6e-05,12.9408]
[1744112744384,69.52,79637.3,112.3,0.14571,6e-05,12.9408]
[1744112744707,69.52,79637.3,112.3,0.14571,6e-05,12.94083]
[1744112745071,69.52,79637.3,112.3,0.14571,6e-05,12.94083]
[1744112745175,69.52,79644.413,112.3,0.14613,6e-05,12.96668]
[1744112745468,69.52,79644.413,112.3,0.14613,6e-05,12.96668]
[1744112745906,69.52,79644.413,112.3,0.14613,6e-05,12.96668]
[1744112746001,69.52,79644.413,112.3,0.14613,6e-05,12.96668]
[1744112746176,69.52,79649.5563,112.3,0.14643,6e-05,12.98538]
[1744112747177,69.52,79713.4196,112.3,0.15019,6e-05,13.21823]
[1744112751052,69.52,79716.6129,112.3,0.15039,6e-05,13.23055]
[1744112751064,69.52,79716.6129,112.3,0.15039,6e-05,13.23055]
[1744112751617,69.52,79716.6129,112.3,0.15039,6e-05,13.23055]
[1744112753183,69.52,79730.6171,112.3,0.15123,6e-05,13.28213]
[1744112754485,69.52,79730.6171,112.3,0.15123,6e-05,13.28213]
[1744112757775,69.53,79732.5965,112.3,0.15136,6e-05,13.28994]
[1744112759017,69.53,79732.5551,112.3,0.15136,6e-05,13.28994]
[1744112759149,69.53,79732.5551,112.3,0.15136,6e-05,13.28994]
[1744112761679,69.53,79741.1071,112.3,0.15188,6e-05,13.32148]
[1744112761868,69.53,79741.1071,112.3,0.15188,6e-05,13.32148]
[1744112762333,69.53,79741.1071,112.3,0.15188,6e-05,13.32148]
[1744112763193,69.53,79761.2147,112.3,0.15308,6e-05,13.39482]
[1744112765308,69.53,79764.8401,112.3,0.1533,6e-05,13.40797]
[1744112765394,69.53,79764.8401,112.3,0.1533,6e-05,13.40797]
[1744112770200,69.53,79746.5837,112.3,0.15221,6e-05,13.34158]
[1744112770687,69.53,79746.5837,112.3,0.15221,6e-05,13.34158]
[1744112770995,69.53,79746.5837,112.3,0.15221,6e-05,13.34158]
[1744112774191,69.53,79740.7305,112.3,0.15186,6e-05,13.32051]
[1744112775704,69.53,79738.1185,112.3,0.15171,6e-05,13.31122]
[1744112776206,69.53,79728.0895,112.3,0.15112,6e-05,13.27485]
[1744112779108,69.53,79723.4126,112.3,0.15084,6e-05,13.25819]
[1744112780265,69.54,79723.2932,112.3,0.15084,6e-05,13.25815]
[1744112780313,69.54,79723.2932,112.3,0.15084,6e-05,13.25815]
[1744112780463,69.54,79723.2932,112.3,0.15084,6e-05,13.25815]
[1744112780679,69.54,79723.2932,112.3,0.15084,6e-05,13.25815]
[1744112781211,69.54,79714.1118,112.3,0.1503,6e-05,13.22495]
[1744112785134,69.54,79712.1351,112.3,0.15019,6e-05,13.2182]
[1744112787217,69.54,79724.5466,112.3,0.15094,6e-05,13.26406]
[1744112788455,69.54,79725.1566,112.3,0.15098,6e-05,13.26646]
[1744112789547,69.54,79719.9172,112.3,0.15067,6e-05,13.24759]
[1744112790098,69.54,79719.9172,112.3,0.15067,6e-05,13.24759]
[1744112795104,69.55,79714.4735,112.3,0.15031,6e-05,13.22288]
[1744112796226,69.55,79703.3086,112.3,0.14966,6e-05,13.18286]
[1744112797599,69.55,79698.4916,112.3,0.14938,6e-05,13.16549]
[1744112798168,69.55,79698.4916,112.3,0.14938,6e-05,13.16549]
[1744112798220,69.55,79698.4916,112.3,0.14938,6e-05,13.16549]
[1744112798423,69.55,79698.4916,112.3,0.14938,6e-05,13.16549]
[1744112798505,69.55,79698.4916,112.3,0.14938,6e-05,13.16549]
[1744112798554,69.55,79698.4916,112.3,0.14938,6e-05,13.16549]
[1744112799060,69.55,79698.4916,112.3,0.14938,6e-05,13.16549]
[1744112799229,69.55,79670.2483,112.3,0.14772,6e-05,13.063]
[1744112800116,69.55,79670.2483,112.3,0.14772,6e-05,13.063]
[1744112803508,69.55,79669.2403,112.3,0.14766,6e-05,13.05952]
[1744112804774,69.55,79668.7745,112.3,0.14764,6e-05,13.05786]
[1744112804778,69.55,79668.7745,112.3,0.14764,6e-05,13.05786]
[1744112805235,69.55,79668.9882,112.3,0.14765,6e-05,13.05855]
[1744112805250,69.55,79668.9882,112.3,0.14765,6e-05,13.05855]
[1744112806730,69.55,79669.2806,112.3,0.14766,6e-05,13.05953]
[1744112807237,69.55,79669.6518,112.3,0.14769,6e-05,13.06091]
[1744112807318,69.55,79669.6518,112.3,0.14769,6e-05,13.06091]
[1744112808238,69.55,79669.0462,112.3,0.14765,6e-05,13.05862]
[1744112808330,69.55,79669.0462,112.3,0.14765,6e-05,13.05862]
[1744112808349,69.55,79669.0462,112.3,0.14765,6e-05,13.05862]
[1744112808787,69.55,79669.0462,112.3,0.14765,6e-05,13.05862]
[1744112808818,69.55,79669.0462,112.3,0.14765,6e-05,13.05862]
[1744112809054,69.55,79669.0462,112.3,0.14765,6e-05,13.05862]
[1744112809239,69.55,79674.821,112.3,0.14799,6e-05,13.07969]
[1744112813243,69.55,79683.8853,112.3,0.14852,6e-05,13.1128]
[1744112815094,69.55,79684.7927,112.3,0.14858,6e-05,13.11612]
[1744112815116,69.55,79684.7927,112.3,0.14858,6e-05,13.11612]
[1744112815589,69.55,79687.8395,112.3,0.14876,6e-05,13.12722]
[1744112818938,69.55,79691.6827,112.3,0.14899,6e-05,13.14139]
[1744112823262,69.55,79693.6303,112.3,0.14911,6e-05,13.14867]
[1744112823390,69.55,79691.509,112.3,0.14898,6e-05,13.14101]
[1744112823646,69.55,79691.509,112.3,0.14898,6e-05,13.14101]
[1744112825255,69.55,79703.663,112.3,0.1497,6e-05,13.18528]
[1744112826650,69.55,79705.4842,113.1,0.14981,6e-05,13.1919]
[1744112826654,69.55,79705.4842,113.1,0.14981,6e-05,13.1919]
[1744112827842,69.55,79702.8715,113.1,0.14965,6e-05,13.18239]
[1744112830262,69.56,79692.7147,113.1,0.14905,6e-05,13.14552]
[1744112835267,69.56,79696.2976,113.1,0.14927,6e-05,13.15877]
[1744112836652,69.56,79694.1933,113.1,0.14915,6e-05,13.15116]
[1744112837388,69.56,79694.3032,113.1,0.14915,6e-05,13.15161]
[1744112837801,69.56,79694.3032,113.1,0.14915,6e-05,13.15161]
[1744112840249,69.56,79691.205,113.1,0.14897,6e-05,13.14044]
[1744112846658,69.56,79692.8211,113.1,0.14907,6e-05,13.14665]
[1744112849922,69.56,79697.4498,113.1,0.14935,6e-05,13.16358]
[1744112850772,69.56,79697.4498,113.1,0.14935,6e-05,13.16358]
[1744112851283,69.56,79686.1994,113.1,0.14864,6e-05,13.11743]
[1744112853908,69.56,79679.4207,113.1,0.14824,6e-05,13.09289]
[1744112856261,69.56,79692.149,113.1,0.14899,6e-05,13.13919]
[1744112860780,69.56,79695.6758,113.1,0.1492,6e-05,13.15195]
[1744112861167,69.56,79695.6758,113.1,0.1492,6e-05,13.15195]
[1744112861297,69.56,79695.6758,113.1,0.1492,6e-05,13.15203]
[1744112861482,69.56,79695.6758,113.1,0.1492,6e-05,13.15203]
[1744112862655,69.56,79695.6758,113.1,0.1492,6e-05,13.15214]
[1744112863308,69.56,79681.4167,113.1,0.14836,6e-05,13.10039]
[1744112865438,69.56,79685.1029,113.1,0.14858,6e-05,13.11397]
[1744112867551,69.56,79683.0105,113.1,0.14846,6e-05,13.10646]
[1744112867558,69.56,79683.0105,113.1,0.14846,6e-05,13.10646]
[1744112867732,69.56,79683.0105,113.1,0.14846,6e-05,13.10646]
[1744112868313,69.56,79678.2495,113.1,0.14818,6e-05,13.08925]
[1744112869420,69.56,79671.8148,113.1,0.14781,6e-05,13.06587]
[1744112869807,69.56,79671.8148,113.1,0.14781,6e-05,13.06587]
[1744112870315,69.56,79665.5913,113.1,0.14744,6e-05,13.04318]
[1744112872716,69.56,79662.6027,113.1,0.14726,6e-05,13.03219]
[1744112876405,69.56,79658.9452,113.1,0.14704,6e-05,13.01869]
[1744112878675,69.56,79652.3836,113.1,0.14666,6e-05,12.99481]
[1744112880308,69.56,79648.5354,113.1,0.14644,6e-05,12.98083]
[1744112880628,69.56,79648.3007,113.1,0.14642,6e-05,12.97998]
[1744112881109,69.56,79648.3007,113.1,0.14642,6e-05,12.97998]
[1744112882328,69.56,79638.895,113.1,0.14588,6e-05,12.94589]
[1744112882592,69.56,79638.895,113.1,0.14588,6e-05,12.94589]
[1744112883120,69.56,79638.895,113.1,0.14588,6e-05,12.94589]
[1744112883195,69.56,79638.895,113.1,0.14588,6e-05,12.94589]
[1744112883520,69.56,79631.9792,113.1,0.14548,6e-05,12.92086]
[1744112884059,69.56,79631.9792,113.1,0.14548,6e-05,12.92086]
[1744112885258,69.56,79629.9255,113.1,0.14536,6e-05,12.9135]
[1744112885541,69.56,79629.9255,113.1,0.14536,6e-05,12.9135]
[1744112885561,69.56,79629.9255,113.1,0.14536,6e-05,12.9135]
[1744112885596,69.56,79629.9255,113.1,0.14536,6e-05,12.9135]
[1744112885683,69.56,79629.9255,113.1,0.14536,6e-05,12.9135]
[1744112886187,69.56,79629.9255,113.1,0.14536,6e-05,12.9135]
[1744112887333,69.56,79667.9278,113.1,0.14758,6e-05,13.05164]
[1744112887582,69.56,79667.9278,113.1,0.14758,6e-05,13.05164]
[1744112893339,69.56,79671.1698,113.1,0.14776,6e-05,13.06329]
[1744112898344,69.56,79674.201,113.1,0.14794,6e-05,13.07419]
[1744112903349,69.56,79675.5541,113.1,0.14802,6e-05,13.07892]
[1744112905894,69.56,79678.4326,113.1,0.14818,6e-05,13.08931]
[1744112906291,69.56,79678.4326,113.1,0.14818,6e-05,13.08931]
[1744112906364,69.56,79678.4326,113.1,0.14818,6e-05,13.08931]
[1744112906586,69.56,79678.4326,113.1,0.14818,6e-05,13.08931]
[1744112907353,69.56,79690.5824,113.1,0.1489,6e-05,13.13353]
[1744112909097,69.56,79696.3323,113.1,0.14924,6e-05,13.15452]
[1744112909326,69.56,79696.3323,113.1,0.14924,6e-05,13.15458]
[1744112911357,69.56,79707.1849,113.1,0.14983,6e-05,13.18884]
[1744112913153,69.56,79709.6263,113.1,0.14998,6e-05,13.19772]
[1744112913197,69.56,79709.6263,113.1,0.14998,6e-05,13.19772]
[1744112913213,69.56,79709.6263,113.1,0.14998,6e-05,13.19772]
[1744112915948,69.56,79712.962,113.1,0.15018,6e-05,13.20982]
[1744112916695,69.56,79710.306,113.1,0.15002,6e-05,13.20014]
[1744112918051,69.56,79708.8645,113.1,0.14993,6e-05,13.19481]
[1744112918298,69.56,79708.8645,113.1,0.14993,6e-05,13.19481]
[1744112918757,69.56,79708.8645,113.1,0.14993,6e-05,13.19481]
[1744112919365,69.56,79700.2039,113.1,0.14942,6e-05,13.16306]
[1744112921113,69.56,79694.3539,113.1,0.14907,6e-05,13.14163]
[1744112921236,69.56,79694.3539,113.1,0.14907,6e-05,13.14163]
[1744112921406,69.56,79692.7219,113.1,0.14897,6e-05,13.13556]
[1744112922295,69.56,79692.7219,113.1,0.14897,6e-05,13.13556]
[1744112923369,69.56,79678.6826,113.1,0.14814,6e-05,13.08432]
[1744112923392,69.56,79678.6826,113.1,0.14814,6e-05,13.08432]
[1744112924802,69.56,79677.1458,113.1,0.14805,6e-05,13.07867]
[1744112926018,69.56,79675.7747,113.1,0.14797,6e-05,13.07364]
[1744112927133,69.56,79684.5111,113.1,0.14848,6e-05,13.10531]
[1744112927304,69.56,79684.5111,113.1,0.14848,6e-05,13.10531]
[1744112927311,69.56,79684.5111,113.1,0.14848,6e-05,13.10531]
[1744112928302,69.56,79684.5111,113.1,0.14848,6e-05,13.10531]
[1744112928374,69.56,79695.4034,113.1,0.14912,6e-05,13.14493]
[1744112931592,69.56,79701.9817,113.1,0.14951,6e-05,13.1691]
[1744112933807,69.56,79713.4613,113.1,0.15019,6e-05,13.21092]
[1744112934007,69.56,79713.4613,113.1,0.15019,6e-05,13.21092]
[1744112934380,69.56,79714.6113,113.1,0.15026,6e-05,13.21516]
[1744112939385,69.56,79716.4505,113.1,0.15037,6e-05,13.22207]
[1744112940968,69.56,79716.4384,113.1,0.15037,6e-05,13.22207]
[1744112940994,69.56,79716.4384,113.1,0.15037,6e-05,13.22207]
[1744112941008,69.56,79716.4384,113.1,0.15037,6e-05,13.22207]
[1744112941212,69.56,79716.4384,113.1,0.15037,6e-05,13.22207]
[1744112943390,69.56,79727.2297,113.1,0.15102,6e-05,13.26171]
[1744112944391,69.56,79745.5025,113.1,0.15211,6e-05,13.32846]
[1744112945639,69.56,79754.4117,113.1,0.15265,6e-05,13.36095]
[1744112945672,69.56,79754.4117,113.1,0.15265,6e-05,13.36095]
[1744112945740,69.56,79754.4117,113.1,0.15265,6e-05,13.36095]
[1744112946393,69.56,79750.5267,113.1,0.15242,6e-05,13.34693]
[1744112950397,69.57,79740.8782,113.1,0.15185,6e-05,13.31249]
[1744112955402,69.57,79736.8141,113.1,0.15163,6e-05,13.29866]
[1744112960407,69.58,79732.0364,113.1,0.15136,6e-05,13.28236]
[1744112961805,69.58,79731.9286,113.1,0.15136,6e-05,13.28219]
[1744112962409,69.58,79735.4586,113.1,0.15157,6e-05,13.29528]
[1744112964308,69.58,79736.6284,113.1,0.15165,6e-05,13.29977]
[1744112965416,69.58,79736.6284,113.1,0.15165,6e-05,13.30002]
[1744112968392,69.58,79730.69,113.1,0.15131,6e-05,13.27915]
[1744112973420,69.59,79738.3754,113.1,0.15175,6e-05,13.3033]
[1744112977723,69.59,79738.2214,113.1,0.15175,6e-05,13.30362]
[1744112980435,69.6,79720.9278,113.1,0.15074,6e-05,13.24146]
[1744112985440,69.61,79721.4753,113.1,0.15079,6e-05,13.24497]
[1744112990445,69.61,79728.8628,113.1,0.15126,6e-05,13.2732]
[1744112990808,69.61,79728.8628,113.1,0.15126,6e-05,13.2732]
[1744112991517,69.61,79728.8628,113.1,0.15126,6e-05,13.2732]
[1744112991677,69.61,79728.8628,113.1,0.15126,6e-05,13.2732]
[1744112991875,69.61,79728.8628,113.1,0.15126,6e-05,13.2732]
[1744112991996,69.61,79728.8628,113.1,0.15126,6e-05,13.2732]
[1744112992118,69.61,79728.8628,113.1,0.15126,6e-05,13.2732]
[1744112992274,69.61,79728.8628,113.1,0.15126,6e-05,13.2732]
[1744112992294,69.61,79728.8628,113.1,0.15126,6e-05,13.27341]
[1744112993330,69.61,79728.8628,113.1,0.15126,6e-05,13.27341]
[1744112994449,69.62,79760.69,113.1,0.15317,6e-05,13.38994]
[1744112999454,69.62,79759.0252,113.1,0.15309,6e-05,13.38504]
[1744112999786,69.62,79759.0252,113.1,0.15309,6e-05,13.38504]
[1744113000136,69.62,79759.0252,113.1,0.15309,6e-05,13.38504]
[1744113001178,69.62,79755.8174,113.1,0.15291,6e-05,13.37361]
[1744113001232,69.62,79755.8174,113.1,0.15291,6e-05,13.37361]
[1744113002166,69.62,79753.3397,113.1,0.15276,6e-05,13.36485]
[1744113004417,69.63,79756.8542,113.1,0.15298,6e-05,13.37812]
[1744113004418,69.63,79756.8542,113.1,0.15298,6e-05,13.37812]
[1744113004506,69.63,79756.8542,113.1,0.15298,6e-05,13.37812]
[1744113008463,69.63,79767.81,113.1,0.15366,6e-05,13.41908]
[1744113008846,69.63,79767.81,113.1,0.15366,6e-05,13.41908]
[1744113009859,69.63,79764.9373,113.1,0.15349,6e-05,13.40882]
[1744113011902,69.63,79765.2525,113.1,0.15351,6e-05,13.41038]
[1744113012471,69.63,79765.2525,113.1,0.15351,6e-05,13.41038]
[1744113012477,69.63,79765.9153,113.1,0.15356,6e-05,13.41298]
[1744113013468,69.64,79765.8299,113.1,0.15355,6e-05,13.41281]
[1744113018682,69.64,79765.1299,113.1,0.15352,6e-05,13.41081]
[1744113019431,69.64,79765.1299,113.1,0.15352,6e-05,13.41094]
[1744113022479,69.64,79768.3656,113.1,0.15372,6e-05,13.42317]
[1744113022481,69.64,79779.9401,113.1,0.15442,6e-05,13.4655]
[1744113022512,69.64,79779.9401,113.1,0.15442,6e-05,13.4655]
[1744113022581,69.64,79779.9401,113.1,0.15442,6e-05,13.4655]
[1744113023483,69.64,79784.6728,113.1,0.15471,6e-05,13.48296]
[1744113024880,69.64,79784.6728,113.1,0.15471,6e-05,13.48296]
[1744113025153,69.64,79784.6728,113.1,0.15471,6e-05,13.48296]
[1744113025502,69.64,79784.6728,113.1,0.15471,6e-05,13.48296]
[1744113029788,69.65,79777.7392,113.1,0.1543,6e-05,13.45824]
[1744113029885,69.65,79777.7392,113.1,0.1543,6e-05,13.45824]
[1744113032485,69.65,79777.7392,113.1,0.15431,6e-05,13.45844]
[1744113032495,69.65,79781.0057,113.1,0.15446,6e-05,13.46542]
[1744113035386,69.65,79783.4774,113.1,0.15462,6e-05,13.47487]
[1744113035461,69.65,79783.4774,113.1,0.15462,6e-05,13.47487]
[1744113039502,69.65,79773.6244,113.1,0.15404,6e-05,13.43986]
[1744113042091,69.66,79777.6793,113.1,0.15429,6e-05,13.4549]
[1744113044113,69.66,79777.7373,113.1,0.1543,6e-05,13.45538]
[1744113044507,69.66,79776.6619,113.1,0.15424,6e-05,13.45157]
[1744113049512,69.66,79777.2891,113.1,0.15428,6e-05,13.45433]
[1744113052157,69.66,79781.6879,113.1,0.15455,6e-05,13.4705]
[1744113052237,69.66,79781.6879,113.1,0.15455,6e-05,13.4705]
[1744113056345,69.66,79786.6286,113.1,0.15486,6e-05,13.48917]
[1744113056350,69.66,79786.6286,113.1,0.15486,6e-05,13.48917]
[1744113056519,69.66,79783.9185,113.1,0.1547,6e-05,13.47936]
[1744113057148,69.66,79783.9185,113.1,0.1547,6e-05,13.47936]
[1744113057247,69.66,79783.9185,113.1,0.1547,6e-05,13.47936]
[1744113062690,69.67,79790.1318,113.1,0.15509,6e-05,13.50276]
[1744113062707,69.67,79790.1318,113.1,0.15509,6e-05,13.50276]
[1744113062879,69.67,79790.1318,113.1,0.15509,6e-05,13.50276]
[1744113062990,69.67,79790.1318,113.1,0.15509,6e-05,13.50276]
[1744113064130,69.67,79790.1318,113.1,0.15509,6e-05,13.5029]
[1744113064527,69.67,79804.0627,113.1,0.15594,6e-05,13.55409]
[1744113066950,69.67,79806.4322,113.1,0.15609,6e-05,13.56296]
[1744113069532,69.68,79819.3985,113.1,0.15689,6e-05,13.61102]
[1744113070669,69.68,79819.9372,113.1,0.15692,6e-05,13.61316]
[1744113070673,69.68,79819.9372,113.1,0.15692,6e-05,13.61316]
[1744113072583,69.68,79824.5202,113.1,0.15721,6e-05,13.63017]
[1744113073592,69.68,79828.1214,113.1,0.15743,6e-05,13.64343]
[1744113073861,69.68,79828.1214,113.1,0.15743,6e-05,13.64343]
[1744113074246,69.68,79828.1214,113.1,0.15743,6e-05,13.64343]
[1744113074249,69.68,79828.1214,113.1,0.15743,6e-05,13.64343]
[1744113074397,69.68,79828.1214,113.1,0.15743,6e-05,13.64343]
[1744113079542,69.68,79836.1147,113.1,0.15793,6e-05,13.67298]
[1744113080889,69.68,79836.1146,113.1,0.15793,6e-05,13.67306]
[1744113080934,69.68,79836.1146,113.1,0.15793,6e-05,13.67306]
[1744113080957,69.68,79836.1146,113.1,0.15793,6e-05,13.67306]
[1744113081544,69.68,79834.6271,113.1,0.15784,6e-05,13.66781]
[1744113087129,69.68,79840.6907,113.1,0.15822,6e-05,13.69047]
[1744113087427,69.68,79840.6907,113.1,0.15822,6e-05,13.69047]
[1744113090553,69.69,79853.288,113.1,0.159,6e-05,13.73697]
[1744113094245,69.69,79854.1102,113.1,0.15901,6e-05,13.7351]
[1744113094557,69.69,79856.9101,113.1,0.15919,6e-05,13.74549]
[1744113099563,69.7,79855.3208,113.1,0.15911,6e-05,13.74066]
[1744113104568,69.7,79864.2424,113.1,0.15967,6e-05,13.77402]
[1744113109385,69.7,79862.1184,113.1,0.15955,6e-05,13.76674]
[1744113109544,69.7,79862.1184,113.1,0.15955,6e-05,13.76689]
[1744113110574,69.71,79878.1968,113.1,0.16055,6e-05,13.82614]
[1744113111605,69.71,79877.7726,113.1,0.16053,6e-05,13.8249]
[1744113113633,69.71,79869.2923,113.1,0.16002,6e-05,13.7947]
[1744113118087,69.72,79866.7975,113.1,0.15989,6e-05,13.78705]
[1744113118308,69.72,79866.7975,113.1,0.15989,6e-05,13.78705]
[1744113118393,69.72,79866.7975,113.1,0.15989,6e-05,13.78705]
[1744113118639,69.72,79866.7975,113.1,0.15989,6e-05,13.78705]
[1744113118666,69.72,79866.7975,113.1,0.15989,6e-05,13.78705]
[1744113119584,69.72,79857.3035,113.1,0.15931,6e-05,13.75269]
[1744113121620,69.72,79857.3035,113.1,0.15932,6e-05,13.75318]
[1744113121852,69.72,79857.3035,113.1,0.15932,6e-05,13.75318]
[1744113122586,69.72,79845.3911,113.1,0.1586,6e-05,13.71034]
[1744113125874,69.73,79844.022,113.1,0.15853,6e-05,13.70594]
[1744113127389,69.73,79836.6885,113.1,0.15809,6e-05,13.67986]
[1744113127977,69.73,79831.4379,113.1,0.15778,6e-05,13.66108]
[1744113128559,69.73,79831.4379,113.1,0.15778,6e-05,13.66108]
[1744113128784,69.73,79831.4379,113.1,0.15778,6e-05,13.66108]
[1744113130594,69.74,79846.9517,113.1,0.15874,6e-05,13.7185]
[1744113133459,69.74,79846.9517,113.1,0.15875,6e-05,13.71881]
[1744113133821,69.74,79846.9517,113.1,0.15875,6e-05,13.7191]
[1744113136143,69.74,79850.3691,113.1,0.15897,6e-05,13.7323]
[1744113140234,69.75,79850.0627,113.1,0.15897,6e-05,13.73219]
[1744113141666,69.75,79849.7501,113.1,0.15896,6e-05,13.73154]
[1744113142060,69.75,79849.7501,113.1,0.15896,6e-05,13.73154]
[1744113143216,69.75,79853.355,113.1,0.15919,6e-05,13.74489]
[1744113143429,69.75,79853.355,113.1,0.15919,6e-05,13.74489]
[1744113145610,69.75,79865.6918,113.1,0.15996,6e-05,13.79039]
[1744113147059,69.75,79865.6918,113.1,0.15996,6e-05,13.79057]
[1744113148413,69.75,79867.0231,113.1,0.16004,6e-05,13.79558]
[1744113148426,69.75,79867.0231,113.1,0.16004,6e-05,13.79558]
[1744113150441,69.76,79869.0872,113.1,0.16018,6e-05,13.80341]
[1744113150615,69.76,79869.0731,113.1,0.16018,6e-05,13.80362]
[1744113153418,69.76,79865.4313,113.1,0.15992,6e-05,13.78561]
[1744113158623,69.77,79867.8783,113.1,0.16011,6e-05,13.7966]
[1744113163628,69.78,79873.3318,113.1,0.16047,6e-05,13.8181]
[1744113166030,69.78,79877.6786,113.1,0.16075,6e-05,13.83449]
[1744113166103,69.78,79877.6786,113.1,0.16075,6e-05,13.83449]
[1744113166186,69.78,79877.6786,113.1,0.16075,6e-05,13.83449]
[1744113167232,69.78,79877.6786,113.1,0.16075,6e-05,13.83449]
[1744113169281,69.78,79882.3486,113.1,0.16105,6e-05,13.85201]
[1744113169494,69.78,79882.3486,113.1,0.16105,6e-05,13.85222]
[1744113174529,69.79,79877.9073,113.1,0.16081,6e-05,13.83778]
[1744113175197,69.79,79877.9073,113.1,0.16081,6e-05,13.83778]
[1744113175536,69.79,79877.9073,113.1,0.16081,6e-05,13.83811]
[1744113179564,69.8,79893.9984,113.1,0.16182,6e-05,13.89755]
[1744113183214,69.8,79893.9984,113.1,0.16184,6e-05,13.89825]
[1744113184599,69.81,79882.6107,113.1,0.16114,6e-05,13.85732]
[1744113185090,69.81,79882.6107,113.1,0.16114,6e-05,13.85732]
[1744113188627,69.81,79864.0189,113.1,0.16002,6e-05,13.79095]
[1744113194659,69.82,79866.6425,113.1,0.16021,6e-05,13.80254]
[1744113197561,69.82,79866.6425,113.1,0.16023,6e-05,13.80317]
[1744113199664,69.83,79876.0325,113.1,0.16082,6e-05,13.83817]
[1744113201714,69.83,79876.0325,113.1,0.16083,6e-05,13.83872]
[1744113202089,69.83,79876.0325,113.1,0.16083,6e-05,13.83899]
[1744113205748,69.84,79892.28,113.1,0.16186,6e-05,13.89934]
[1744113210783,69.84,79901.13,113.1,0.16243,6e-05,13.93281]
[1744113215410,69.85,79905.6416,113.1,0.16268,6e-05,13.94464]
[1744113215600,69.85,79905.6416,113.1,0.16268,6e-05,13.9449]
[1744113218839,69.85,79878.6132,113.1,0.16102,6e-05,13.8475]
[1744113220140,69.85,79878.6132,113.1,0.16102,6e-05,13.8475]
[1744113223669,69.86,79876.7151,113.1,0.16092,6e-05,13.84138]
[1744113224984,69.86,79877.1207,113.1,0.16096,6e-05,13.8434]
[1744113225059,69.86,79877.1207,113.1,0.16096,6e-05,13.8434]
[1744113227904,69.87,79846.76,113.1,0.15912,6e-05,13.73465]
[1744113229888,69.87,79846.76,113.1,0.15913,6e-05,13.73508]
[1744113233599,69.88,79846.76,113.1,0.15915,6e-05,13.73632]
[1744113234951,69.88,79863.4192,113.1,0.16019,6e-05,13.79787]
[1744113236938,69.88,79863.4403,113.1,0.1602,6e-05,13.79828]
[1744113237315,69.88,79863.4403,113.1,0.1602,6e-05,13.79861]
[1744113242778,69.9,79860.8144,113.1,0.16008,6e-05,13.79118]
[1744113243096,69.9,79860.8144,113.1,0.16008,6e-05,13.79118]
[1744113243204,69.9,79860.8144,113.1,0.16008,6e-05,13.79118]
[1744113243430,69.9,79860.8144,113.1,0.16009,6e-05,13.79162]
[1744113244678,69.9,79860.8144,113.1,0.16009,6e-05,13.79162]
[1744113244694,69.9,79860.8144,113.1,0.16009,6e-05,13.79162]
[1744113246566,69.9,79848.6018,113.1,0.15935,6e-05,13.74798]
[1744113246641,69.9,79848.6018,113.1,0.15935,6e-05,13.74798]
[1744113252543,69.91,79846.1004,113.1,0.15924,6e-05,13.74139]
[1744113258128,69.93,79844.5626,113.1,0.15919,6e-05,13.73824]
[1744113263686,69.93,79846.814,113.1,0.15936,6e-05,13.74842]
[1744113264135,69.94,79847.9363,113.1,0.15944,6e-05,13.75289]
[1744113264501,69.94,79847.9363,113.1,0.15944,6e-05,13.75289]
[1744113264578,69.94,79847.9363,113.1,0.15944,6e-05,13.75327]
[1744113265011,69.94,79847.9363,113.1,0.15944,6e-05,13.75327]
[1744113265165,69.94,79847.9363,113.1,0.15945,6e-05,13.75365]
[1744113266172,69.94,79857.4776,113.1,0.16004,6e-05,13.78875]
[1744113271207,69.95,79865.8664,113.1,0.16055,6e-05,13.81614]
[1744113276242,69.96,79872.6166,113.1,0.16101,6e-05,13.84279]
[1744113278256,69.97,79883.8401,113.1,0.16171,6e-05,13.88427]
[1744113282126,69.97,79881.2836,113.1,0.16157,6e-05,13.8761]
[1744113282284,69.98,79881.2836,113.1,0.16158,6e-05,13.8765]
[1744113283291,69.98,79872.5455,113.1,0.16105,6e-05,13.84515]
[1744113287613,69.98,79864.1769,113.1,0.16055,6e-05,13.81593]
[1744113287645,69.98,79864.1769,113.1,0.16055,6e-05,13.81593]
[1744113287710,69.98,79864.1769,113.1,0.16056,6e-05,13.81631]
[1744113290347,69.99,79883.1779,113.1,0.16175,6e-05,13.88638]
[1744113291354,69.99,79892.2245,113.1,0.16232,6e-05,13.91954]
[1744113296389,70.0,79890.7433,113.1,0.16225,6e-05,13.91574]
[1744113300104,70.0,79891.0645,113.1,0.16229,6e-05,13.91784]
[1744113300111,70.0,79891.0645,113.1,0.16229,6e-05,13.91784]
[1744113300155,70.0,79891.0645,113.1,0.16229,6e-05,13.91784]
[1744113300417,70.01,79891.0645,113.1,0.16229,6e-05,13.91813]
[1744113305452,70.02,79890.356,113.1,0.16229,6e-05,13.91761]
[1744113305948,70.02,79890.356,113.1,0.16229,6e-05,13.91761]
[1744113307835,70.02,79890.356,113.1,0.1623,6e-05,13.91845]
[1744113307976,70.02,79890.356,113.1,0.1623,6e-05,13.91845]
[1744113310183,70.02,79894.2723,113.1,0.16256,6e-05,13.93347]
[1744113312614,70.03,79893.1721,113.1,0.16251,6e-05,13.93026]
[1744113318425,70.04,79889.201,113.1,0.1623,6e-05,13.91824]
[1744113322571,70.05,79898.7073,113.1,0.16292,6e-05,13.95462]
[1744113323789,70.05,79898.7073,113.1,0.16292,6e-05,13.95462]
[1744113323811,70.05,79897.1148,113.1,0.16283,6e-05,13.94921]
[1744113328613,70.06,79910.3577,113.1,0.16368,6e-05,13.99892]
[1744113333648,70.07,79906.3378,113.1,0.16341,6e-05,13.98055]
[1744113334095,70.07,79906.3378,113.1,0.16341,6e-05,13.98055]
[1744113334107,70.07,79906.3378,113.1,0.16341,6e-05,13.98055]
[1744113334655,70.07,79906.3378,113.1,0.16342,6e-05,13.98088]
[1744113336904,70.07,79901.3522,113.1,0.16312,6e-05,13.96345]
[1744113336932,70.07,79901.3522,113.1,0.16312,6e-05,13.96345]
[1744113336976,70.07,79901.3522,113.1,0.16312,6e-05,13.96345]
[1744113337022,70.07,79901.3522,113.1,0.16312,6e-05,13.96345]
[1744113337676,70.07,79901.3522,113.1,0.16313,6e-05,13.96384]
[1744113339225,70.07,79901.3522,113.1,0.16313,6e-05,13.96407]
[1744113339291,70.07,79901.3522,113.1,0.16313,6e-05,13.96407]
[1744113339353,70.07,79901.3522,113.1,0.16313,6e-05,13.96407]
[1744113340226,70.08,79901.3522,113.1,0.16314,6e-05,13.96431]
[1744113343821,70.08,79845.2776,113.1,0.15971,6e-05,13.76236]
[1744113348909,70.09,79845.3488,113.1,0.15974,6e-05,13.76456]
[1744113350932,70.1,79840.6325,113.1,0.15947,6e-05,13.74828]
[1744113350952,70.1,79840.6325,113.1,0.15947,6e-05,13.74828]
[1744113351775,70.1,79840.6325,113.1,0.15948,6e-05,13.74869]
[1744113356810,70.11,79841.6353,113.1,0.15958,6e-05,13.75457]
[1744113360442,70.12,79836.4286,113.1,0.15929,6e-05,13.7371]
[1744113360459,70.12,79836.4286,113.1,0.15929,6e-05,13.7371]
[1744113360479,70.12,79836.4286,113.1,0.15929,6e-05,13.7371]
[1744113365581,70.13,79836.4286,113.1,0.15932,6e-05,13.73928]
[1744113367570,70.13,79832.2447,113.1,0.15908,6e-05,13.72504]
[1744113367576,70.13,79832.2447,113.1,0.15908,6e-05,13.72504]
[1744113367825,70.13,79832.2447,113.1,0.15909,6e-05,13.72551]
[1744113371851,70.14,79822.6979,113.1,0.15854,6e-05,13.69253]
[1744113376952,70.15,79816.0899,113.1,0.15818,6e-05,13.67119]
[1744113378546,70.15,79816.0899,113.1,0.15818,6e-05,13.67119]
[1744113384001,70.17,79824.373,113.1,0.15874,6e-05,13.70409]
[1744113387718,70.17,79826.769,113.1,0.1589,6e-05,13.71352]
[1744113387797,70.17,79826.769,113.1,0.1589,6e-05,13.71389]
[1744113392845,70.18,79832.1746,113.1,0.15922,6e-05,13.73003]
[1744113392851,70.18,79832.1746,113.1,0.15922,6e-05,13.73003]
[1744113392872,70.18,79833.9012,113.1,0.15933,6e-05,13.73674]
[1744113393191,70.18,79833.9012,113.1,0.15933,6e-05,13.73674]
[1744113393201,70.18,79833.9012,113.1,0.15933,6e-05,13.73674]
[1744113397092,70.19,79821.4379,113.1,0.15861,6e-05,13.69367]
[1744113402127,70.2,79816.0792,113.1,0.15832,6e-05,13.67634]
[1744113407162,70.21,79818.4131,113.1,0.1585,6e-05,13.68683]
[1744113411041,70.22,79818.6746,113.1,0.15853,6e-05,13.68859]
[1744113411079,70.22,79818.6746,113.1,0.15853,6e-05,13.68859]
[1744113411870,70.22,79818.6746,113.1,0.15853,6e-05,13.68859]
[1744113411892,70.22,79818.5034,113.1,0.15852,6e-05,13.68837]
[1744113412621,70.22,79818.5034,113.1,0.15854,6e-05,13.689]
[1744113413894,70.22,79873.3426,113.1,0.1619,6e-05,13.88771]
[1744113417917,70.23,79872.722,113.1,0.16188,6e-05,13.88662]
[1744113417940,70.23,79872.722,113.1,0.16188,6e-05,13.88662]
[1744113419900,70.23,79856.4429,113.1,0.16089,6e-05,13.82821]
[1744113420343,70.23,79856.4429,113.1,0.16089,6e-05,13.82821]
[1744113420510,70.23,79856.4429,113.1,0.16089,6e-05,13.82821]
[1744113420789,70.23,79856.4429,113.1,0.16089,6e-05,13.82821]
[1744113420833,70.23,79856.4429,113.1,0.16089,6e-05,13.82853]
[1744113421902,70.24,79844.205,113.1,0.16015,6e-05,13.78453]
[1744113422904,70.24,79834.1649,113.1,0.15954,6e-05,13.74854]
[1744113423905,70.24,79822.9853,113.1,0.15887,6e-05,13.70847]
[1744113427909,70.25,79835.2469,113.1,0.15964,6e-05,13.75417]
[1744113430660,70.25,79837.0945,113.1,0.15976,6e-05,13.76146]
[1744113432729,70.25,79842.6322,113.1,0.16011,6e-05,13.78204]
[1744113432767,70.25,79842.6322,113.1,0.16011,6e-05,13.78232]
[1744113433944,70.25,79841.9086,113.1,0.16008,6e-05,13.78008]
[1744113436918,70.26,79862.7016,113.1,0.16137,6e-05,13.85632]
[1744113442430,70.27,79862.4297,113.1,0.16139,6e-05,13.85716]
[1744113444296,70.27,79862.4297,113.1,0.16139,6e-05,13.85748]
[1744113444302,70.27,79862.4297,113.1,0.16139,6e-05,13.85748]
[1744113444579,70.27,79862.4297,113.1,0.1614,6e-05,13.85782]
[1744113445613,70.27,79862.4297,113.1,0.1614,6e-05,13.85782]
[1744113445715,70.27,79862.4297,113.1,0.1614,6e-05,13.85807]
[1744113446458,70.28,79849.4424,113.1,0.16061,6e-05,13.81147]
[1744113451493,70.28,79857.9565,113.1,0.16112,6e-05,13.83861]
[1744113453946,70.28,79857.8206,113.1,0.16111,6e-05,13.83845]
[1744113454515,70.29,79858.0993,113.1,0.16114,6e-05,13.84012]
[1744113457536,70.29,79868.6882,113.1,0.16181,6e-05,13.87934]
[1744113462587,70.3,79863.0157,113.1,0.16148,6e-05,13.86012]
[1744113464059,70.3,79863.0157,113.1,0.1615,6e-05,13.86076]
[1744113464104,70.3,79863.0157,113.1,0.1615,6e-05,13.86076]
[1744113465947,70.31,79879.9834,113.1,0.16255,6e-05,13.9228]
[1744113469951,70.31,79900.4524,113.1,0.16384,6e-05,13.99782]
[1744113475420,70.32,79902.8173,113.1,0.16401,6e-05,14.00744]
[1744113480538,70.32,79899.3201,113.1,0.16381,6e-05,13.9961]
[1744113484017,70.33,79899.3201,113.1,0.16383,6e-05,13.99696]
[1744113489061,70.33,79906.4283,113.1,0.16429,6e-05,14.02369]
[1744113490284,70.33,79906.4283,113.1,0.16429,6e-05,14.02385]
[1744113490383,70.33,79906.4283,113.1,0.16429,6e-05,14.02385]
[1744113490440,70.33,79906.4283,113.1,0.16429,6e-05,14.02385]
[1744113490769,70.33,79906.4283,113.1,0.16429,6e-05,14.02385]
[1744113491399,70.33,79906.4283,113.1,0.16429,6e-05,14.02385]
[1744113491973,70.34,79929.6976,113.1,0.16575,6e-05,14.1084]
[1744113492381,70.34,79929.6976,113.1,0.16575,6e-05,14.1084]
[1744113493790,70.34,79939.3659,113.1,0.16636,6e-05,14.1439]
[1744113498119,70.34,79943.7111,113.1,0.16665,6e-05,14.16067]
[1744113502189,70.35,79945.2937,113.1,0.16677,6e-05,14.16744]
[1744113502364,70.35,79945.2937,113.1,0.16677,6e-05,14.16744]
[1744113503926,70.35,79945.2937,113.1,0.16678,6e-05,14.16769]
[1744113504236,70.35,79947.736,113.1,0.16694,6e-05,14.17676]
[1744113505875,70.35,79956.7695,113.1,0.16751,6e-05,14.2098]
[1744113506889,70.35,79956.7695,113.1,0.16751,6e-05,14.2098]
[1744113506988,70.35,79966.0842,113.1,0.1681,6e-05,14.24363]
[1744113509991,70.36,79982.7605,113.1,0.16916,6e-05,14.30426]
[1744113514402,70.36,79980.2898,113.1,0.16896,6e-05,14.29043]
[1744113514939,70.36,79980.2898,113.1,0.16896,6e-05,14.29052]
[1744113515420,70.36,79980.2898,113.1,0.16896,6e-05,14.29052]
[1744113515571,70.36,79980.2898,113.1,0.16896,6e-05,14.29052]
[1744113515725,70.36,79980.2898,113.1,0.16896,6e-05,14.29052]
[1744113515746,70.36,79980.2898,113.1,0.16896,6e-05,14.29052]
[1744113515858,70.36,79980.2898,113.1,0.16896,6e-05,14.29052]
[1744113515997,70.36,79985.8578,113.1,0.16932,6e-05,14.31081]
[1744113521116,70.37,79985.8578,113.1,0.16935,6e-05,14.31249]
[1744113521140,70.37,79985.8578,113.1,0.16935,6e-05,14.31249]
[1744113522093,70.37,79985.8578,113.1,0.16935,6e-05,14.31275]
[1744113522476,70.37,79985.8578,113.1,0.16935,6e-05,14.31275]
[1744113522564,70.37,79985.8578,113.1,0.16935,6e-05,14.31275]
[1744113523018,70.37,79985.8578,113.1,0.16935,6e-05,14.31275]
[1744113523000,70.37,79985.8578,113.1,0.16935,6e-05,14.31275]
[1744113523177,70.37,79985.8578,113.1,0.16935,6e-05,14.31275]
[1744113526015,70.37,80048.4641,113.1,0.17336,6e-05,14.53955]
[1744113527686,70.38,80042.9128,113.1,0.17301,6e-05,14.51974]
[1744113528355,70.38,80042.2228,113.1,0.17297,6e-05,14.51748]
[1744113530022,70.38,80024.415,113.1,0.17184,6e-05,14.45379]
[1744113533866,70.38,80030.2148,113.1,0.17223,6e-05,14.47561]
[1744113535027,70.39,80021.4135,113.1,0.17168,6e-05,14.44449]
[1744113538053,70.39,80021.5039,113.1,0.1717,6e-05,14.44576]
[1744113541793,70.4,80010.4513,113.1,0.17102,6e-05,14.40694]
[1744113546132,70.41,80007.4051,113.1,0.17085,6e-05,14.39769]
[1744113547935,70.41,80004.1585,113.1,0.17065,6e-05,14.38637]
[1744113549120,70.41,80011.619,113.1,0.17114,6e-05,14.41402]
[1744113549808,70.41,80011.619,113.1,0.17114,6e-05,14.41402]
[1744113552589,70.42,80017.3853,113.1,0.17153,6e-05,14.43585]
[1744113553253,70.42,80018.8052,113.1,0.17163,6e-05,14.4413]
[1744113559051,70.43,80023.5219,113.1,0.17196,6e-05,14.4601]
[1744113561053,70.43,80014.5341,113.1,0.1714,6e-05,14.42831]
[1744113563407,70.44,80010.3293,113.1,0.17114,6e-05,14.41383]
[1744113563415,70.44,80010.3293,113.1,0.17114,6e-05,14.41383]
[1744113564057,70.44,80010.2575,113.1,0.17114,6e-05,14.41383]
[1744113565676,70.44,80008.8574,113.1,0.17106,6e-05,14.40905]
[1744113571064,70.52,80000.1029,113.1,0.17077,6e-05,14.38905]
[1744113571797,70.52,80000.1029,113.1,0.17077,6e-05,14.38905]
[1744113571806,70.52,80000.1029,113.1,0.17077,6e-05,14.38905]
[1744113575116,70.53,79999.0486,113.1,0.17072,6e-05,14.3864]
[1744113575149,70.53,79999.0486,113.1,0.17072,6e-05,14.3864]
[1744113575892,70.53,79999.0486,113.1,0.17072,6e-05,14.3864]
[1744113581074,70.55,80005.71,113.1,0.17122,6e-05,14.41431]
[1744113586079,70.56,80000.9285,113.1,0.17094,6e-05,14.39844]
[1744113587918,70.56,80000.3249,113.1,0.17091,6e-05,14.39654]
[1744113588104,70.56,79998.4354,113.1,0.17079,6e-05,14.39002]
[1744113588163,70.56,79998.4354,113.1,0.17079,6e-05,14.39002]
[1744113590124,70.56,79989.4271,113.1,0.17023,6e-05,14.35822]
[1744113590185,70.56,79989.4271,113.1,0.17023,6e-05,14.35822]
[1744113590753,70.56,79989.4271,113.1,0.17023,6e-05,14.35822]
[1744113592954,70.57,79988.2347,113.1,0.17017,6e-05,14.35458]
[1744113595833,70.57,79981.9797,113.1,0.16979,6e-05,14.33307]
[1744113599808,70.58,79981.4289,113.1,0.16978,6e-05,14.33237]
[1744113602095,70.58,79999.0593,113.1,0.17091,6e-05,14.39652]
[1744113603571,70.58,79999.0593,113.1,0.17091,6e-05,14.39652]
[1744113603722,70.58,79999.0593,113.1,0.17091,6e-05,14.39652]
[1744113603957,70.58,79999.0593,113.1,0.17091,6e-05,14.39652]
[1744113603996,70.58,79999.0593,113.1,0.17091,6e-05,14.39652]
[1744113604241,70.58,79999.0593,113.1,0.17091,6e-05,14.39652]
[1744113604832,70.58,79999.9534,113.1,0.17097,6e-05,14.4]
[1744113605327,70.58,79999.9534,113.1,0.17097,6e-05,14.4]
[1744113605436,70.58,79999.9534,113.1,0.17097,6e-05,14.4]
[1744113605724,70.58,79999.9534,113.1,0.17097,6e-05,14.4]
[1744113605825,70.58,79999.9534,113.1,0.17097,6e-05,14.4]
[1744113606109,70.58,80014.2533,113.1,0.17188,6e-05,14.45166]
[1744113607148,70.58,80014.2533,113.1,0.17188,6e-05,14.45166]
[1744113607110,70.59,80046.5908,113.1,0.17395,6e-05,14.56806]
[1744113607484,70.59,80046.5908,113.1,0.17395,6e-05,14.56806]
[1744113607490,70.59,80046.5908,113.1,0.17395,6e-05,14.56806]
[1744113607511,70.59,80046.5908,113.1,0.17395,6e-05,14.56806]
[1744113607676,70.59,80046.5908,113.1,0.17395,6e-05,14.56806]
[1744113607913,70.59,80046.5908,113.1,0.17395,6e-05,14.56806]
[1744113608087,70.59,80046.5908,113.1,0.17395,6e-05,14.56806]
[1744113608810,70.59,80046.5908,113.1,0.17395,6e-05,14.56806]
[1744113610940,70.59,80046.5908,113.1,0.17396,6e-05,14.56866]
[1744113611008,70.59,80046.5908,113.1,0.17396,6e-05,14.56866]
[1744113611116,70.59,80092.8347,113.1,0.17694,6e-05,14.73454]
[1744113612997,70.59,80092.8347,113.1,0.17693,6e-05,14.73434]
[1744113613110,70.59,80092.8347,113.1,0.17694,6e-05,14.73445]
[1744113613495,70.59,80092.8347,113.1,0.17694,6e-05,14.73445]
[1744113614001,70.59,80092.8347,113.1,0.17694,6e-05,14.73445]
[1744113614450,70.59,80092.8347,113.1,0.17694,6e-05,14.73463]
[1744113614559,70.59,80092.8347,113.1,0.17694,6e-05,14.73463]
[1744113614839,70.59,80092.8347,113.1,0.17694,6e-05,14.73463]
[1744113615120,70.59,80032.1268,113.1,0.17304,6e-05,14.51651]
[1744113616156,70.59,80032.1268,113.1,0.17304,6e-05,14.51667]
[1744113616226,70.59,80032.1268,113.1,0.17304,6e-05,14.51667]
[1744113616474,70.59,80032.1268,113.1,0.17304,6e-05,14.51667]
[1744113616592,70.59,80032.1268,113.1,0.17304,6e-05,14.51667]
[1744113617124,70.59,80032.1268,113.1,0.17304,6e-05,14.51667]
[1744113617909,70.59,80032.1268,113.1,0.17304,6e-05,14.51685]
[1744113618552,70.59,80032.1268,113.1,0.17304,6e-05,14.51703]
[1744113618928,70.59,80032.1268,113.1,0.17304,6e-05,14.51703]
[1744113618959,70.59,80032.1268,113.1,0.17304,6e-05,14.51703]
[1744113620126,70.59,80021.0412,113.1,0.17234,6e-05,14.47731]
[1744113621127,70.59,80034.7487,113.1,0.17322,6e-05,14.52683]
[1744113623259,70.59,80034.7487,113.1,0.17322,6e-05,14.52694]
[1744113625141,70.59,80046.2309,113.1,0.17396,6e-05,14.56843]
[1744113626327,70.59,80046.2309,113.1,0.17396,6e-05,14.56849]
[1744113626347,70.59,80046.2309,113.1,0.17396,6e-05,14.56849]
[1744113628143,70.59,80066.7519,113.1,0.17528,6e-05,14.64241]
[1744113633219,70.6,80066.7519,113.1,0.17524,6e-05,14.63723]
[1744113634152,70.6,80046.6322,113.1,0.17395,6e-05,14.56506]
[1744113636921,70.6,80043.1303,113.1,0.17373,6e-05,14.55285]
[1744113638052,70.6,80043.1303,113.1,0.17373,6e-05,14.55305]
[1744113638116,70.6,80043.1303,113.1,0.17373,6e-05,14.55305]
[1744113638224,70.6,80042.4855,113.1,0.17369,6e-05,14.55084]
[1744113639021,70.6,80042.4855,113.1,0.17369,6e-05,14.55084]
[1744113639032,70.6,80042.4855,113.1,0.17369,6e-05,14.55084]
[1744113639577,70.6,80042.4855,113.1,0.1737,6e-05,14.55102]
[1744113641856,70.6,80058.9165,113.1,0.17476,6e-05,14.61046]
[1744113643031,70.6,80058.9165,113.1,0.17476,6e-05,14.61046]
[1744113643122,70.6,80058.9165,113.1,0.17476,6e-05,14.61046]
[1744113643161,70.6,80064.324,113.1,0.17511,6e-05,14.62997]
[1744113643847,70.6,80064.324,113.1,0.17511,6e-05,14.62997]
[1744113643966,70.6,80064.324,113.1,0.17511,6e-05,14.62997]
[1744113644148,70.6,80064.324,113.1,0.17511,6e-05,14.62997]
[1744113644074,70.6,80064.324,113.1,0.17511,6e-05,14.62997]
[1744113646166,70.61,80107.0291,113.1,0.17788,6e-05,14.78383]
[1744113647964,70.61,80109.4249,113.1,0.17804,7e-05,14.79251]
[1744113649119,70.61,80109.4249,113.1,0.17804,7e-05,14.79256]
[1744113649128,70.61,80109.4249,113.1,0.17804,7e-05,14.79262]
[1744113649474,70.61,80109.4249,113.1,0.17804,7e-05,14.79262]
[1744113650174,70.61,80112.6471,113.1,0.17825,7e-05,14.80417]
[1744113651529,70.61,80119.1611,113.1,0.17867,7e-05,14.82751]
[1744113651713,70.61,80119.1611,113.1,0.17867,7e-05,14.82751]
[1744113652134,70.61,80119.1611,113.1,0.17867,7e-05,14.82751]
[1744113652254,70.61,80119.1611,113.1,0.17867,7e-05,14.82751]
[1744113655169,70.61,80122.8386,113.1,0.17891,7e-05,14.84051]
[1744113655181,70.6,80122.5267,113.1,0.17888,7e-05,14.83931]
[1744113655453,70.6,80122.5267,113.1,0.17888,7e-05,14.83931]
[1744113657914,70.61,80122.253,113.1,0.17887,7e-05,14.83838]
[1744113663679,70.61,80119.821,113.1,0.17871,7e-05,14.82986]
[1744113664098,70.61,80119.821,113.1,0.17871,7e-05,14.82986]
[1744113664113,70.61,80119.821,113.1,0.17871,7e-05,14.82986]
[1744113664515,70.61,80119.821,113.1,0.17871,7e-05,14.82986]
[1744113665265,70.61,80119.821,113.1,0.17871,7e-05,14.82986]
[1744113665373,70.61,80119.821,113.1,0.17871,7e-05,14.82985]
[1744113666056,70.61,80119.821,113.1,0.17871,7e-05,14.82985]
[1744113666076,70.61,80119.821,113.1,0.17871,7e-05,14.82985]
[1744113666243,70.61,80119.821,113.1,0.17871,7e-05,14.82985]
[1744113666193,70.61,80108.4215,113.1,0.17797,7e-05,14.78896]
[1744113666455,70.61,80108.4215,113.1,0.17797,7e-05,14.78896]
[1744113666482,70.61,80108.4215,113.1,0.17797,7e-05,14.78896]
[1744113666897,70.61,80108.4215,113.1,0.17797,7e-05,14.78896]
[1744113667172,70.61,80108.4215,113.1,0.17797,7e-05,14.78895]
[1744113667520,70.61,80108.4215,113.1,0.17797,7e-05,14.78895]
[1744113667724,70.61,80108.4215,113.1,0.17797,7e-05,14.78895]
[1744113667977,70.61,80108.4215,113.1,0.17797,7e-05,14.78895]
[1744113668226,70.61,80108.4215,113.1,0.17797,7e-05,14.78895]
[1744113668476,70.61,80108.4215,113.1,0.17797,7e-05,14.78891]
[1744113668726,70.61,80108.4215,113.1,0.17797,7e-05,14.78891]
[1744113668976,70.61,80108.4215,113.1,0.17797,7e-05,14.78891]
[1744113669225,70.61,80108.4215,113.1,0.17797,7e-05,14.78891]
[1744113671077,70.61,80031.0381,113.1,0.17299,6e-05,14.51111]
[1744113673215,70.61,80034.0257,113.1,0.17318,6e-05,14.52196]
[1744113673280,70.61,80034.0257,113.1,0.17318,6e-05,14.52196]
[1744113673402,70.61,80034.0257,113.1,0.17318,6e-05,14.52196]
[1744113673425,70.61,80035.2033,113.1,0.17326,6e-05,14.52631]
[1744113676679,70.61,80030.8897,113.1,0.17299,6e-05,14.51115]
[1744113677137,70.61,80030.8897,113.1,0.17299,6e-05,14.51115]
[1744113677177,70.61,80030.8897,113.1,0.17299,6e-05,14.51135]
[1744113677795,70.61,80030.8897,113.1,0.17299,6e-05,14.51135]
[1744113678163,70.61,80030.8897,113.1,0.17299,6e-05,14.51135]
[1744113678206,70.61,80006.4703,113.1,0.17144,6e-05,14.42355]
[1744113678304,70.61,80006.4703,113.1,0.17144,6e-05,14.42355]
[1744113680377,70.61,80003.7833,113.1,0.17127,6e-05,14.41402]
[1744113680433,70.61,80003.7833,113.1,0.17127,6e-05,14.41402]
[1744113680907,70.61,80003.7833,113.1,0.17127,6e-05,14.41402]
[1744113681013,70.61,80003.7833,113.1,0.17127,6e-05,14.41402]
[1744113682955,70.61,80003.7833,113.1,0.17128,6e-05,14.41429]
[1744113683218,70.61,80003.7833,113.1,0.17128,6e-05,14.41429]
[1744113683479,70.61,80003.7833,113.1,0.17128,6e-05,14.4144]
[1744113683507,70.61,80003.7833,113.1,0.17128,6e-05,14.4144]
[1744113683750,70.61,80003.7833,113.1,0.17128,6e-05,14.4144]
[1744113684244,70.61,80003.7833,113.1,0.17128,6e-05,14.4144]
[1744113684489,70.62,80003.7833,113.1,0.17128,6e-05,14.41453]
[1744113684619,70.62,80003.7833,113.1,0.17128,6e-05,14.41453]
[1744113685213,70.62,79974.4174,113.1,0.16942,6e-05,14.30902]
[1744113685566,70.62,79974.4174,113.1,0.16942,6e-05,14.30902]
[1744113686252,70.62,79974.4174,113.1,0.16942,6e-05,14.30902]
[1744113686605,70.62,79974.4174,113.1,0.16943,6e-05,14.30922]
[1744113686695,70.62,79974.4174,113.1,0.16943,6e-05,14.30922]
[1744113686769,70.62,79974.4174,113.1,0.16943,6e-05,14.30922]
[1744113687142,70.62,79974.4174,113.1,0.16943,6e-05,14.30922]
[1744113687202,70.62,79974.4174,113.1,0.16943,6e-05,14.30945]
[1744113689611,70.62,79974.4174,113.1,0.16943,6e-05,14.30949]
[1744113690220,70.62,79922.537,113.1,0.16618,6e-05,14.12287]
[1744113690326,70.62,79922.537,113.1,0.16618,6e-05,14.12287]
[1744113691112,70.62,79922.537,113.1,0.16618,6e-05,14.12287]
[1744113694224,70.62,79898.0301,113.1,0.16462,6e-05,14.02989]
[1744113696369,70.62,79898.0301,113.1,0.16463,6e-05,14.03025]
[1744113696476,70.62,79898.0301,113.1,0.16463,6e-05,14.03025]
[1744113696488,70.62,79898.0301,113.1,0.16463,6e-05,14.03025]
[1744113696643,70.62,79898.0301,113.1,0.16463,6e-05,14.03025]
[1744113697645,70.62,79898.0301,113.1,0.16463,6e-05,14.03045]
[1744113697855,70.62,79898.0301,113.1,0.16463,6e-05,14.03045]
[1744113698108,70.62,79898.0301,113.1,0.16463,6e-05,14.03045]
[1744113698113,70.62,79898.0301,113.1,0.16463,6e-05,14.03045]
[1744113698826,70.63,79898.0301,113.1,0.16463,6e-05,14.03059]
[1744113700797,70.63,79893.0205,113.1,0.16433,6e-05,14.0129]
[1744113700824,70.63,79893.0205,113.1,0.16433,6e-05,14.0129]
[1744113701141,70.63,79893.0205,113.1,0.16433,6e-05,14.0129]
[1744113701171,70.63,79893.0205,113.1,0.16433,6e-05,14.0129]
[1744113701219,70.63,79893.0205,113.1,0.16433,6e-05,14.01309]
[1744113704361,70.63,79893.0205,113.1,0.16434,6e-05,14.01363]
[1744113705350,70.63,79893.0205,113.1,0.16434,6e-05,14.01373]
[1744113708775,70.63,79893.0205,113.1,0.16435,6e-05,14.01404]
[1744113708827,70.63,79893.0205,113.1,0.16435,6e-05,14.01415]
[1744113710241,70.63,79938.8323,113.1,0.1672,6e-05,14.17903]
[1744113712454,70.63,79938.044,113.1,0.16715,6e-05,14.17621]
[1744113713385,70.63,79927.4834,113.1,0.16649,6e-05,14.13828]
[1744113718420,70.63,79923.1713,113.1,0.16623,6e-05,14.12292]
[1744113721254,70.63,79937.4163,113.1,0.16712,6e-05,14.17416]
[1744113721828,70.63,79937.4163,113.1,0.16712,6e-05,14.17416]
[1744113722490,70.63,79937.4163,113.1,0.16712,6e-05,14.17418]
[1744113722538,70.63,79937.4163,113.1,0.16712,6e-05,14.17418]
[1744113723052,70.63,79937.4163,113.1,0.16712,6e-05,14.17418]
[1744113723456,70.63,79925.6027,113.1,0.16638,6e-05,14.13169]
[1744113728492,70.63,79927.0937,113.1,0.16647,6e-05,14.13704]
[1744113730377,70.63,79923.526,113.1,0.16625,6e-05,14.1242]
[1744113734033,70.63,79925.6847,113.1,0.16639,6e-05,14.13199]
[1744113734268,70.63,79938.8221,113.1,0.16721,6e-05,14.17926]
[1744113736017,70.63,79938.8221,113.1,0.16721,6e-05,14.17925]
[1744113736705,70.63,79938.8221,113.1,0.16721,6e-05,14.17927]
[1744113736838,70.63,79938.8221,113.1,0.16721,6e-05,14.17927]
[1744113736914,70.63,79938.8221,113.1,0.16721,6e-05,14.17927]
[1744113737317,70.63,79938.8221,113.1,0.16721,6e-05,14.17927]
[1744113740274,70.63,79966.0951,113.1,0.16892,6e-05,14.27727]
[1744113742944,70.63,79963.9862,113.1,0.16878,6e-05,14.26942]
[1744113743014,70.63,79963.9862,113.1,0.16878,6e-05,14.26942]
[1744113743155,70.63,79963.9862,113.1,0.16878,6e-05,14.26942]
[1744113743180,70.63,79963.9862,113.1,0.16878,6e-05,14.26928]
[1744113743418,70.63,79963.9862,113.1,0.16878,6e-05,14.26928]
[1744113743876,70.63,79963.9862,113.1,0.16878,6e-05,14.26928]
[1744113744150,70.63,79963.9862,113.1,0.16878,6e-05,14.26929]
[1744113744658,70.63,79963.9862,113.1,0.16878,6e-05,14.26929]
[1744113745281,70.63,79980.5987,113.1,0.16982,6e-05,14.32908]
[1744113746071,70.63,79980.5987,113.1,0.16982,6e-05,14.32908]
[1744113747282,70.63,79998.6777,113.1,0.17097,6e-05,14.39405]
[1744113748107,70.63,79998.6777,113.1,0.17097,6e-05,14.39405]
[1744113751272,70.63,80004.4974,113.1,0.17133,6e-05,14.41479]
[1744113751285,70.63,80004.4974,113.1,0.17133,6e-05,14.41479]
[1744113751287,70.63,80000.6132,113.1,0.17104,6e-05,14.39543]
[1744113753020,70.63,80000.6132,113.1,0.17104,6e-05,14.39532]
[1744113753061,70.63,80000.6132,113.1,0.17104,6e-05,14.39532]
[1744113753080,70.63,80000.6132,113.1,0.17104,6e-05,14.39532]
[1744113753134,70.63,80000.6132,113.1,0.17104,6e-05,14.39532]
[1744113753251,70.63,80000.6132,113.1,0.17104,6e-05,14.39532]
[1744113753293,70.63,79988.3366,113.1,0.17026,6e-05,14.3511]
[1744113753765,70.63,79988.3366,113.1,0.17026,6e-05,14.3511]
[1744113757733,70.63,79988.3366,113.1,0.17025,6e-05,14.35066]
[1744113757977,70.63,79988.3366,113.1,0.17025,6e-05,14.35066]
[1744113758122,70.63,79988.3366,113.1,0.17025,6e-05,14.35066]
[1744113758223,70.63,79988.3366,113.1,0.17025,6e-05,14.3506]
[1744113758395,70.63,79988.3366,113.1,0.17025,6e-05,14.3506]
[1744113758750,70.63,79988.3366,113.1,0.17025,6e-05,14.3506]
[1744113760291,70.63,79988.3366,113.1,0.17024,6e-05,14.35049]
[1744113760315,70.63,79944.7342,113.1,0.1675,6e-05,14.1935]
[1744113762735,70.62,79960.3058,113.1,0.16847,6e-05,14.24926]
[1744113764040,70.62,79960.3058,113.1,0.16847,6e-05,14.24926]
[1744113764683,70.62,79960.3058,113.1,0.16847,6e-05,14.24919]
[1744113764843,70.62,79960.3058,113.1,0.16847,6e-05,14.24919]
[1744113765320,70.62,79950.3863,113.1,0.16784,6e-05,14.21349]
[1744113766919,70.62,79950.3863,113.1,0.16784,6e-05,14.21338]
[1744113767012,70.62,79950.3863,113.1,0.16784,6e-05,14.21329]
[1744113767671,70.62,79950.3863,113.1,0.16784,6e-05,14.21329]
[1744113770132,70.62,79950.3863,113.1,0.16784,6e-05,14.21324]
[1744113775829,70.62,79947.8184,113.1,0.16767,6e-05,14.20352]
[1744113781162,70.62,79944.6978,113.1,0.16747,6e-05,14.19212]
[1744113781173,70.62,79944.6978,113.1,0.16747,6e-05,14.19212]
[1744113781182,70.62,79944.6978,113.1,0.16747,6e-05,14.19212]
[1744113781185,70.62,79944.6978,113.1,0.16747,6e-05,14.19212]
[1744113781234,70.62,79944.6978,113.1,0.16747,6e-05,14.19208]
[1744113782192,70.62,79944.6978,113.1,0.16747,6e-05,14.19208]
[1744113782301,70.62,79944.6978,113.1,0.16747,6e-05,14.19208]
[1744113782337,70.62,79938.4084,113.1,0.16707,6e-05,14.16922]
[1744113782412,70.62,79938.4084,113.1,0.16707,6e-05,14.16922]
[1744113783320,70.62,79938.4084,113.1,0.16707,6e-05,14.16911]
[1744113784052,70.62,79938.4084,113.1,0.16707,6e-05,14.16911]
[1744113784479,70.62,79938.4084,113.1,0.16707,6e-05,14.16888]
[1744113784694,70.62,79938.4084,113.1,0.16707,6e-05,14.16888]
[1744113785007,70.62,79938.4084,113.1,0.16706,6e-05,14.16864]
[1744113786911,70.61,79956.1352,113.1,0.16817,6e-05,14.23206]
[1744113787935,70.61,79956.1352,113.1,0.16817,6e-05,14.23206]
[1744113787939,70.61,79956.1352,113.1,0.16817,6e-05,14.23206]
[1744113788134,70.61,79956.1352,113.1,0.16817,6e-05,14.23206]
[1744113794697,70.61,79956.2753,113.1,0.16815,6e-05,14.23127]
[1744113795904,70.61,79956.2753,113.1,0.16815,6e-05,14.23109]
[1744113797309,70.61,79956.2753,113.1,0.16815,6e-05,14.23092]
[1744113797359,70.6,79956.267,113.1,0.16814,6e-05,14.23065]
[1744113798170,70.6,79956.267,113.1,0.16814,6e-05,14.23065]
[1744113799461,70.6,79953.9312,113.1,0.16798,6e-05,14.2217]
[1744113799522,70.6,79953.9312,113.1,0.16798,6e-05,14.2217]
[1744113799615,70.6,79953.9312,113.1,0.16798,6e-05,14.2217]
[1744113799717,70.6,79953.9312,113.1,0.16798,6e-05,14.2217]
[1744113799740,70.6,79953.9312,113.1,0.16798,6e-05,14.2217]
[1744113799912,70.6,79953.9312,113.1,0.16798,6e-05,14.2217]
[1744113805955,70.6,79953.9312,113.1,0.16798,6e-05,14.22123]
[1744113806253,70.6,79953.9312,113.1,0.16798,6e-05,14.22123]
[1744113806368,70.6,79915.949,113.1,0.1656,6e-05,14.08442]
[1744113809172,70.6,79911.7096,113.1,0.16533,6e-05,14.069]
[1744113809238,70.6,79911.7096,113.1,0.16533,6e-05,14.06893]
[1744113809539,70.6,79911.7096,113.1,0.16533,6e-05,14.06893]
[1744113810892,70.6,79903.6673,113.1,0.16483,6e-05,14.03984]
[1744113811000,70.6,79903.6673,113.1,0.16483,6e-05,14.03984]
[1744113811039,70.6,79903.6673,113.1,0.16483,6e-05,14.03984]
[1744113811373,70.6,79899.5256,113.1,0.16452,6e-05,14.01945]
[1744113813318,70.59,79899.5256,113.1,0.16452,6e-05,14.01925]
[1744113813375,70.59,79873.5754,113.1,0.16291,6e-05,13.92566]
[1744113816184,70.59,79873.5754,113.1,0.1629,6e-05,13.92527]
[1744113818134,70.59,79858.0138,113.1,0.16194,6e-05,13.86874]
[1744113822878,70.59,79855.5054,113.1,0.16177,6e-05,13.85906]
[1744113822894,70.59,79855.5054,113.1,0.16177,6e-05,13.85906]
[1744113823169,70.59,79855.5054,113.1,0.16177,6e-05,13.85891]
[1744113824094,70.59,79855.5054,113.1,0.16177,6e-05,13.85891]
[1744113824395,70.59,79855.5054,113.1,0.16177,6e-05,13.85891]
[1744113824447,70.58,79855.5054,113.1,0.16176,6e-05,13.85868]
[1744113827510,70.58,79855.8435,113.1,0.16177,6e-05,13.85914]
[1744113830384,70.58,79855.8435,113.1,0.16176,6e-05,13.85858]
[1744113830393,70.58,79868.2883,113.1,0.16252,6e-05,13.90308]
[1744113830499,70.58,79868.2883,113.1,0.16252,6e-05,13.90308]
[1744113830723,70.58,79868.2883,113.1,0.16252,6e-05,13.90308]
[1744113832303,70.57,79868.2883,113.1,0.16251,6e-05,13.90275]
[1744113832482,70.57,79868.2883,113.1,0.16251,6e-05,13.9025]
[1744113833704,70.57,79868.2883,113.1,0.1625,6e-05,13.90218]
[1744113834246,70.57,79868.2883,113.1,0.1625,6e-05,13.90185]
[1744113839281,70.56,79863.5919,113.1,0.16217,6e-05,13.88294]
[1744113839696,70.56,79863.5919,113.1,0.16217,6e-05,13.88294]
[1744113840288,70.56,79863.5919,113.1,0.16217,6e-05,13.88256]
[1744113841764,70.56,79863.5919,113.1,0.16216,6e-05,13.88217]
[1744113841793,70.56,79863.5919,113.1,0.16216,6e-05,13.88217]
[1744113842556,70.55,79863.5919,113.1,0.16215,6e-05,13.8818]
[1744113842684,70.55,79863.5919,113.1,0.16215,6e-05,13.8818]
[1744113844377,70.55,79863.5919,113.1,0.16215,6e-05,13.8818]
[1744113846337,70.55,79834.5164,113.1,0.16036,6e-05,13.77615]
[1744113850368,70.54,79820.813,113.1,0.1595,6e-05,13.72565]
[1744113855403,70.54,79820.345,113.1,0.15945,6e-05,13.72287]
[1744113857716,70.54,79826.4471,113.1,0.15981,6e-05,13.74438]
[1744113861380,70.53,79826.5469,113.1,0.15981,6e-05,13.74397]
[1744113863106,70.53,79832.597,113.1,0.16017,6e-05,13.76523]
[1744113863157,70.53,79832.597,113.1,0.16017,6e-05,13.76523]
[1744113863403,70.53,79832.597,113.1,0.16016,6e-05,13.76493]
[1744113863835,70.53,79832.597,113.1,0.16016,6e-05,13.76493]
[1744113864237,70.53,79832.597,113.1,0.16016,6e-05,13.76493]
[1744113864391,70.53,79832.597,113.1,0.16016,6e-05,13.76493]
[1744113864432,70.53,79836.6909,113.1,0.16041,6e-05,13.77968]
[1744113865433,70.53,79870.1197,113.1,0.16246,6e-05,13.89978]
[1744113866976,70.53,79870.1197,113.1,0.16245,6e-05,13.89953]
[1744113867225,70.53,79870.1197,113.1,0.16245,6e-05,13.89953]
[1744113867324,70.52,79870.1197,113.1,0.16245,6e-05,13.89924]
[1744113872440,70.52,79856.6641,113.1,0.16155,6e-05,13.84434]
[1744113876588,70.52,79848.8095,113.1,0.16106,6e-05,13.81546]
[1744113877445,70.51,79848.9136,113.1,0.16106,6e-05,13.81549]
[1744113883451,70.5,79850.2063,113.1,0.1611,6e-05,13.81812]
[1744113884360,70.5,79850.2063,113.1,0.1611,6e-05,13.81812]
[1744113886975,70.5,79849.976,113.1,0.16107,6e-05,13.81628]
[1744113887455,70.5,79857.6587,113.1,0.16154,6e-05,13.84364]
[1744113889457,70.49,79866.735,113.1,0.16208,6e-05,13.87563]
[1744113894462,70.48,79873.0771,113.1,0.16244,6e-05,13.89656]
[1744113894517,70.48,79873.0771,113.1,0.16244,6e-05,13.89656]
[1744113894550,70.48,79873.0771,113.1,0.16244,6e-05,13.89656]
[1744113895052,70.48,79873.0771,113.1,0.16244,6e-05,13.89656]
[1744113899918,70.47,79873.3377,113.1,0.16242,6e-05,13.89555]
[1744113899944,70.47,79873.3377,113.1,0.16242,6e-05,13.89555]
[1744113900468,70.47,79868.0612,113.1,0.16208,6e-05,13.87611]
[1744113905473,70.46,79861.2488,113.1,0.16163,6e-05,13.84967]
[1744113906321,70.46,79861.2488,113.1,0.16163,6e-05,13.84967]
[1744113906338,70.46,79861.2488,113.1,0.16163,6e-05,13.84967]
[1744113906722,70.46,79861.2488,113.1,0.16163,6e-05,13.84931]
[1744113907371,70.46,79861.2488,113.1,0.16163,6e-05,13.84931]
[1744113907621,70.46,79861.2488,113.1,0.16163,6e-05,13.84931]
[1744113908478,70.46,79900.8722,113.1,0.16406,6e-05,13.99158]
[1744113911533,70.45,79908.6551,113.1,0.16453,6e-05,14.01869]
[1744113911725,70.45,79908.6551,113.1,0.16453,6e-05,14.01869]
[1744113917041,70.45,79900.7543,113.1,0.16401,6e-05,13.98899]
[1744113918482,70.45,79901.8746,113.1,0.16408,6e-05,13.99272]
[1744113918557,70.45,79901.8746,113.1,0.16408,6e-05,13.99272]
[1744113918681,70.45,79901.8746,113.1,0.16408,6e-05,13.99272]
[1744113919489,70.44,79927.4626,113.1,0.16566,6e-05,14.0843]
[1744113920639,70.44,79927.4626,113.1,0.16565,6e-05,14.08387]
[1744113922195,70.44,79933.9222,113.1,0.16605,6e-05,14.10696]
[1744113923392,70.44,79933.9222,113.1,0.16604,6e-05,14.10672]
[1744113923395,70.44,79933.9222,113.1,0.16604,6e-05,14.10672]
[1744113923398,70.44,79933.9222,113.1,0.16604,6e-05,14.10672]
[1744113923540,70.44,79933.9222,113.1,0.16604,6e-05,14.10647]
[1744113923864,70.44,79933.9222,113.1,0.16604,6e-05,14.10647]
[1744113923975,70.44,79933.9222,113.1,0.16604,6e-05,14.10647]
[1744113924227,70.44,79933.9222,113.1,0.16604,6e-05,14.10647]
[1744113924473,70.44,79933.9222,113.1,0.16604,6e-05,14.10647]
[1744113924494,70.44,79941.9227,113.1,0.16654,6e-05,14.13509]
[1744113924727,70.44,79941.9227,113.1,0.16654,6e-05,14.13509]
[1744113924978,70.44,79941.9227,113.1,0.16654,6e-05,14.13509]
[1744113925224,70.44,79941.9227,113.1,0.16654,6e-05,14.13509]
[1744113925478,70.44,79941.9227,113.1,0.16654,6e-05,14.13509]
[1744113925724,70.43,79946.093,113.1,0.16679,6e-05,14.14986]
[1744113925977,70.43,79946.093,113.1,0.16679,6e-05,14.14986]
[1744113926226,70.43,79946.093,113.1,0.16679,6e-05,14.14986]
[1744113926476,70.43,79946.093,113.1,0.16679,6e-05,14.14986]
[1744113926725,70.43,79944.7764,113.1,0.1667,6e-05,14.14483]
[1744113926977,70.43,79944.7764,113.1,0.1667,6e-05,14.14483]
[1744113927223,70.43,79944.7764,113.1,0.1667,6e-05,14.14483]
[1744113927476,70.43,79944.7764,113.1,0.1667,6e-05,14.14483]
[1744113927724,70.43,79938.0312,113.1,0.16628,6e-05,14.12024]
[1744113927975,70.43,79938.0312,113.1,0.16628,6e-05,14.12024]
[1744113928227,70.43,79938.0312,113.1,0.16628,6e-05,14.12024]
[1744113928479,70.43,79938.0312,113.1,0.16628,6e-05,14.12024]
[1744113928731,70.43,79939.1404,113.1,0.16634,6e-05,14.12399]
[1744113928808,70.43,79939.1404,113.1,0.16634,6e-05,14.12399]
[1744113929774,70.43,79940.1204,113.1,0.1664,6e-05,14.12727]
[1744113930053,70.43,79940.1204,113.1,0.1664,6e-05,14.12727]
[1744113930419,70.43,79940.1204,113.1,0.1664,6e-05,14.12727]
[1744113930426,70.43,79940.1204,113.1,0.1664,6e-05,14.12727]
[1744113932529,70.42,79936.5675,113.1,0.16611,6e-05,14.10833]
[1744113932704,70.42,79936.5675,113.1,0.16611,6e-05,14.10833]
[1744113933503,70.42,79933.121,113.1,0.16589,6e-05,14.09556]
[1744113933588,70.42,79933.121,113.1,0.16589,6e-05,14.09556]
[1744113935729,70.42,79942.8877,113.1,0.16649,6e-05,14.13008]
[1744113935825,70.42,79942.8877,113.1,0.16649,6e-05,14.13008]
[1744113936268,70.42,79942.8877,113.1,0.16649,6e-05,14.13008]
[1744113936475,70.42,79942.8877,113.1,0.16649,6e-05,14.13008]
[1744113937153,70.42,79942.8877,113.1,0.16649,6e-05,14.13008]
[1744113937508,70.42,79962.3549,113.1,0.1677,6e-05,14.1997]
[1744113938809,70.41,79963.837,113.1,0.16779,6e-05,14.2047]
[1744113938974,70.41,79963.837,113.1,0.16779,6e-05,14.2047]
[1744113939510,70.41,79964.1274,113.1,0.1678,6e-05,14.2054]
[1744113939755,70.41,79964.1274,113.1,0.1678,6e-05,14.2054]
[1744113944087,70.41,79964.2399,113.1,0.16778,6e-05,14.20442]
[1744113944094,70.41,79964.2399,113.1,0.16778,6e-05,14.20442]
[1744113944223,70.41,79964.2399,113.1,0.16778,6e-05,14.20442]
[1744113944479,70.41,79964.2399,113.1,0.16778,6e-05,14.20442]
[1744113944515,70.4,79963.0722,113.1,0.1677,6e-05,14.19987]
[1744113944724,70.4,79963.0722,113.1,0.1677,6e-05,14.19987]
[1744113944977,70.4,79963.0722,113.1,0.1677,6e-05,14.19987]
[1744113945777,70.4,79962.8051,113.1,0.16768,6e-05,14.19867]
[1744113946517,70.4,79958.2033,113.1,0.16739,6e-05,14.18176]
[1744113947329,70.4,79958.2033,113.1,0.16739,6e-05,14.18176]
[1744113947575,70.4,79958.2033,113.1,0.16738,6e-05,14.18149]
[1744113948596,70.4,79950.8487,113.1,0.16691,6e-05,14.15466]
[1744113948724,70.4,79950.8487,113.1,0.16691,6e-05,14.15466]
[1744113948974,70.4,79950.8487,113.1,0.16691,6e-05,14.15466]
[1744113949224,70.4,79950.8487,113.1,0.16691,6e-05,14.15466]
[1744113950537,70.4,79950.8487,113.1,0.16691,6e-05,14.1544]
[1744113950665,70.4,79945.7969,113.1,0.16659,6e-05,14.13591]
[1744113950724,70.4,79945.7969,113.1,0.16659,6e-05,14.13591]
[1744113950974,70.4,79945.7969,113.1,0.16659,6e-05,14.13591]
[1744113951224,70.4,79945.7969,113.1,0.16659,6e-05,14.13591]
[1744113951945,70.39,79945.7969,113.1,0.16658,6e-05,14.13564]
[1744113951952,70.39,79945.7969,113.1,0.16658,6e-05,14.13564]
[1744113952243,70.39,79945.7969,113.1,0.16658,6e-05,14.13564]
[1744113952285,70.39,79945.7969,113.1,0.16658,6e-05,14.13564]
[1744113952551,70.39,79945.7969,113.1,0.16658,6e-05,14.13564]
[1744113953524,70.39,79960.6906,113.1,0.16751,6e-05,14.18894]
[1744113955481,70.39,79965.0115,113.1,0.16778,6e-05,14.2043]
[1744113957166,70.39,79966.136,113.1,0.16784,6e-05,14.20788]
[1744113957223,70.39,79966.136,113.1,0.16784,6e-05,14.20788]
[1744113957476,70.39,79966.136,113.1,0.16784,6e-05,14.20788]
[1744113957723,70.39,79966.136,113.1,0.16783,6e-05,14.20764]
[1744113957975,70.39,79966.136,113.1,0.16783,6e-05,14.20764]
[1744113958225,70.39,79966.136,113.1,0.16783,6e-05,14.20764]
[1744113958474,70.39,79966.136,113.1,0.16783,6e-05,14.20764]
[1744113958725,70.39,79966.4991,113.1,0.16785,6e-05,14.20871]
[1744113958976,70.39,79966.4991,113.1,0.16785,6e-05,14.20871]
[1744113959231,70.39,79966.4991,113.1,0.16785,6e-05,14.20871]
[1744113959289,70.39,79966.4991,113.1,0.16785,6e-05,14.20871]
[1744113959315,70.39,79966.4991,113.1,0.16785,6e-05,14.20871]
[1744113959350,70.39,79966.4991,113.1,0.16785,6e-05,14.20871]
[1744113961039,70.38,79971.4742,113.1,0.16816,6e-05,14.22616]
[1744113961224,70.38,79971.4742,113.1,0.16816,6e-05,14.22616]
[1744113961477,70.38,79971.4742,113.1,0.16816,6e-05,14.22616]
[1744113961725,70.38,79967.5677,113.1,0.16791,6e-05,14.21181]
[1744113961998,70.38,79967.5677,113.1,0.16791,6e-05,14.21181]
[1744113962225,70.38,79967.5677,113.1,0.16791,6e-05,14.21181]
[1744113965359,70.38,79962.2795,113.1,0.16756,6e-05,14.19205]
[1744113967232,70.38,79965.9469,113.1,0.16778,6e-05,14.20484]
[1744113967333,70.37,79965.9469,113.1,0.16778,6e-05,14.20458]
[1744113968024,70.37,79965.9469,113.1,0.16778,6e-05,14.20458]
[1744113968522,70.37,79965.9469,113.1,0.16778,6e-05,14.20458]
[1744113969540,70.37,79978.4856,113.1,0.16856,6e-05,14.24939]
[1744113970272,70.37,79978.4856,113.1,0.16856,6e-05,14.24939]
[1744113975546,70.36,79987.0324,113.1,0.16907,6e-05,14.27856]
[1744113976385,70.36,79987.0324,113.1,0.16907,6e-05,14.27856]
[1744113976667,70.36,79987.0324,113.1,0.16907,6e-05,14.27828]
[1744113978910,70.36,79988.2539,113.1,0.16913,6e-05,14.28224]
[1744113981355,70.36,79993.1063,113.1,0.16944,6e-05,14.29946]
[1744113981909,70.36,79993.1063,113.1,0.16943,6e-05,14.29931]
[1744113982653,70.36,79993.4046,113.1,0.16945,6e-05,14.30007]
[1744113982726,70.36,79993.4046,113.1,0.16945,6e-05,14.30007]
[1744113982873,70.36,79993.4046,113.1,0.16945,6e-05,14.30007]
[1744113983560,70.36,79993.4046,113.1,0.16945,6e-05,14.30007]
[1744113983301,70.35,79993.4046,113.1,0.16944,6e-05,14.29976]
[1744113983724,70.35,79993.4046,113.1,0.16944,6e-05,14.29976]
[1744113983973,70.35,79993.4046,113.1,0.16944,6e-05,14.29976]
[1744113984085,70.35,79993.4046,113.1,0.16944,6e-05,14.29976]
[1744113984112,70.35,79993.4046,113.1,0.16944,6e-05,14.29976]
[1744113985333,70.35,79993.4046,113.1,0.16944,6e-05,14.29976]
[1744113985476,70.35,79993.4046,113.1,0.16944,6e-05,14.29976]
[1744113985557,70.35,79976.1732,113.1,0.16834,6e-05,14.23699]
[1744113985723,70.35,79976.1732,113.1,0.16834,6e-05,14.23699]
[1744113985975,70.35,79976.1732,113.1,0.16834,6e-05,14.23699]
[1744113986227,70.35,79976.1732,113.1,0.16834,6e-05,14.23699]
[1744113986483,70.35,79976.1732,113.1,0.16834,6e-05,14.23699]
[1744113986833,70.35,79976.1732,113.1,0.16834,6e-05,14.23672]
[1744113986837,70.35,79976.1732,113.1,0.16834,6e-05,14.23672]
[1744113987331,70.35,79976.1732,113.1,0.16833,6e-05,14.23646]
[1744113989345,70.35,79988.146,113.1,0.16908,6e-05,14.27914]
[1744113991440,70.34,79988.146,113.1,0.16907,6e-05,14.27885]
[1744113991488,70.34,79988.146,113.1,0.16902,6e-05,14.27324]
[1744113992632,70.34,79990.7279,113.1,0.16918,6e-05,14.28226]
[1744113992733,70.34,79990.7279,113.1,0.16918,6e-05,14.28226]
[1744113992977,70.34,79990.7279,113.1,0.16918,6e-05,14.28226]
[1744113993224,70.34,79990.7279,113.1,0.16918,6e-05,14.28226]
[1744113993474,70.34,79990.7279,113.1,0.16918,6e-05,14.28226]
[1744113993565,70.34,79979.2592,113.1,0.16845,6e-05,14.24056]
[1744113993722,70.34,79979.2592,113.1,0.16845,6e-05,14.24056]
[1744113993977,70.34,79979.2592,113.1,0.16845,6e-05,14.24056]
[1744113994225,70.34,79979.2592,113.1,0.16845,6e-05,14.24056]
[1744113994482,70.34,79979.2592,113.1,0.16845,6e-05,14.24056]
[1744113995195,70.34,79979.2592,113.1,0.16844,6e-05,14.2403]
[1744113998875,70.33,79980.0407,113.1,0.16847,6e-05,14.24207]
[1744113998974,70.33,79980.0407,113.1,0.16847,6e-05,14.24207]
[1744113999223,70.33,79980.0407,113.1,0.16847,6e-05,14.24207]
[1744113999473,70.33,79980.0407,113.1,0.16847,6e-05,14.24207]
[1744113999723,70.33,79981.7584,113.1,0.16857,6e-05,14.24799]
[1744113999973,70.33,79981.7584,113.1,0.16857,6e-05,14.24799]
[1744114000222,70.33,79981.7584,113.1,0.16857,6e-05,14.24799]
[1744114000473,70.33,79981.7584,113.1,0.16857,6e-05,14.24799]
[1744114000722,70.33,79981.7584,113.1,0.16857,6e-05,14.24771]
[1744114000855,70.33,79981.7584,113.1,0.16857,6e-05,14.24771]
[1744114001002,70.33,79981.7584,113.1,0.16857,6e-05,14.24771]
[1744114001391,70.33,79981.7584,113.1,0.16857,6e-05,14.24771]
[1744114001429,70.33,79981.7584,113.1,0.16857,6e-05,14.24751]
[1744114001675,70.33,79981.7584,113.1,0.16857,6e-05,14.24751]
[1744114001692,70.33,79981.7584,113.1,0.16857,6e-05,14.24751]
[1744114003065,70.33,79981.7584,113.1,0.16856,6e-05,14.24738]
[1744114004450,70.33,79993.924,113.1,0.16933,6e-05,14.29103]
[1744114005464,70.33,79993.924,113.1,0.16933,6e-05,14.29103]
[1744114007056,70.33,79993.924,113.1,0.16932,6e-05,14.2906]
[1744114008638,70.32,79996.3998,113.1,0.16947,6e-05,14.29901]
[1744114009210,70.32,79996.3998,113.1,0.16947,6e-05,14.29901]
[1744114009485,70.32,79996.3998,113.1,0.16946,6e-05,14.29874]
[1744114009901,70.32,79996.3998,113.1,0.16946,6e-05,14.29874]
[1744114009987,70.32,79996.3998,113.1,0.16946,6e-05,14.29874]
[1744114010225,70.32,79996.3998,113.1,0.16946,6e-05,14.29874]
[1744114010478,70.32,79996.3998,113.1,0.16946,6e-05,14.29874]
[1744114010724,70.32,79996.3998,113.1,0.16946,6e-05,14.29845]
[1744114012068,70.32,79996.3998,113.1,0.16945,6e-05,14.29818]
[1744114012084,70.32,79996.3998,113.1,0.16945,6e-05,14.29818]
[1744114012379,70.32,79996.3998,113.1,0.16945,6e-05,14.29818]
[1744114012385,70.32,79996.3998,113.1,0.16945,6e-05,14.29818]
[1744114012508,70.32,79996.3998,113.1,0.16945,6e-05,14.29818]
[1744114013585,70.32,79986.8531,113.1,0.16884,6e-05,14.26323]
[1744114015955,70.31,79988.18,113.1,0.16892,6e-05,14.26763]
[1744114017220,70.31,79987.9411,113.1,0.1689,6e-05,14.26657]
[1744114017343,70.31,79987.9411,113.1,0.1689,6e-05,14.26657]
[1744114017501,70.31,79987.9411,113.1,0.1689,6e-05,14.26657]
[1744114017568,70.31,79987.9411,113.1,0.1689,6e-05,14.26657]
[1744114017542,70.31,79987.9411,113.1,0.1689,6e-05,14.26657]
[1744114019435,70.31,79987.9411,113.1,0.16889,6e-05,14.2661]
[1744114019597,70.31,79987.9411,113.1,0.16889,6e-05,14.2661]
[1744114021355,70.31,79987.9411,113.1,0.16888,6e-05,14.26554]
[1744114022195,70.31,79987.9411,113.1,0.16887,6e-05,14.26526]
[1744114022234,70.31,79987.9411,113.1,0.16887,6e-05,14.26526]
[1744114022580,70.31,79987.9411,113.1,0.16887,6e-05,14.265]
[1744114023521,70.31,79987.9411,113.1,0.16887,6e-05,14.265]
[1744114023587,70.3,79987.9411,113.1,0.16886,6e-05,14.26473]
[1744114026604,70.3,80000.5119,113.1,0.16965,6e-05,14.30949]
[1744114027149,70.3,80000.5119,113.1,0.16965,6e-05,14.30949]
[1744114027264,70.3,80000.5119,113.1,0.16965,6e-05,14.30949]
[1744114027277,70.3,80000.5119,113.1,0.16965,6e-05,14.30949]
[1744114027599,70.3,80000.5119,113.1,0.16965,6e-05,14.30949]
[1744114027801,70.3,80000.5119,113.1,0.16965,6e-05,14.30949]
[1744114027866,70.3,79999.0329,113.1,0.16955,6e-05,14.30383]
[1744114027912,70.3,79999.0329,113.1,0.16955,6e-05,14.30383]
[1744114028015,70.3,79999.0329,113.1,0.16955,6e-05,14.30383]
[1744114028282,70.3,79999.0329,113.1,0.16955,6e-05,14.30383]
[1744114029607,70.3,80012.8502,113.1,0.17042,6e-05,14.35344]
[1744114029885,70.3,80012.8502,113.1,0.17042,6e-05,14.35344]
[1744114029917,70.3,80012.8502,113.1,0.17042,6e-05,14.35344]
[1744114030222,70.3,80012.8502,113.1,0.17042,6e-05,14.35344]
[1744114031291,70.3,80012.8502,113.1,0.17042,6e-05,14.35344]
[1744114031304,70.3,80012.8502,113.1,0.17042,6e-05,14.35344]
[1744114033613,70.29,79978.6091,113.1,0.16823,6e-05,14.22895]
[1744114036430,70.29,79979.7001,113.1,0.1683,6e-05,14.23257]
[1744114036549,70.29,79979.7001,113.1,0.1683,6e-05,14.23257]
[1744114036626,70.29,79979.7001,113.1,0.1683,6e-05,14.23257]
[1744114036611,70.29,79979.7001,113.1,0.1683,6e-05,14.23257]
[1744114037406,70.29,79979.7001,113.1,0.1683,6e-05,14.23257]
[1744114037511,70.29,79979.7001,113.1,0.1683,6e-05,14.23257]
[1744114040190,70.29,79979.7001,113.1,0.16828,6e-05,14.23179]
[1744114040621,70.29,80006.3232,113.1,0.16997,6e-05,14.32782]
[1744114042285,70.29,80004.8972,113.1,0.16987,6e-05,14.32252]
[1744114042409,70.29,80004.8972,113.1,0.16987,6e-05,14.32252]
[1744114042603,70.29,80004.8972,113.1,0.16987,6e-05,14.32252]
[1744114042623,70.29,80007.2171,113.1,0.17002,6e-05,14.33075]
[1744114042876,70.29,80007.2171,113.1,0.17002,6e-05,14.33075]
[1744114044625,70.28,79995.1197,113.1,0.16924,6e-05,14.28646]
[1744114049630,70.28,79998.7396,113.1,0.16944,6e-05,14.29823]
[1744114051083,70.27,80001.0113,113.1,0.16958,6e-05,14.30615]
[1744114051224,70.27,80001.0113,113.1,0.16958,6e-05,14.30615]
[1744114051542,70.27,80001.0113,113.1,0.16958,6e-05,14.30615]
[1744114052494,70.27,80001.0113,113.1,0.16953,6e-05,14.30059]
[1744114055011,70.27,80004.837,113.1,0.16976,6e-05,14.31364]
[1744114055939,70.27,80011.3884,113.1,0.17017,6e-05,14.33713]
[1744114055979,70.27,80011.3884,113.1,0.17017,6e-05,14.33713]
[1744114056182,70.27,80011.3884,113.1,0.17017,6e-05,14.33713]
[1744114056927,70.27,80013.7848,113.1,0.17032,6e-05,14.34546]
[1744114057642,70.26,80002.9081,113.1,0.16962,6e-05,14.30583]
[1744114058735,70.26,80002.9081,113.1,0.16962,6e-05,14.30583]
[1744114058977,70.26,80002.9081,113.1,0.16962,6e-05,14.30583]
[1744114064650,70.26,80009.8943,113.1,0.17003,6e-05,14.32938]
[1744114067486,70.25,80010.1834,113.1,0.17004,6e-05,14.32996]
[1744114072658,70.25,80017.8092,113.1,0.17051,6e-05,14.35628]
[1744114073834,70.25,80018.0903,113.1,0.17052,6e-05,14.35709]
[1744114074339,70.25,80018.0903,113.1,0.17052,6e-05,14.35709]
[1744114075105,70.24,80013.1204,113.1,0.1702,6e-05,14.33893]
[1744114079205,70.24,80004.9374,113.1,0.16966,6e-05,14.3081]
[1744114082685,70.23,80004.9321,113.1,0.16964,6e-05,14.3072]
[1744114083669,70.23,80004.0093,113.1,0.16958,6e-05,14.30361]
[1744114083903,70.23,80004.0093,113.1,0.16958,6e-05,14.30361]
[1744114083974,70.23,80004.0093,113.1,0.16958,6e-05,14.30361]
[1744114084189,70.23,80004.0093,113.1,0.16958,6e-05,14.30361]
[1744114084225,70.23,80004.0093,113.1,0.16958,6e-05,14.30361]
[1744114084501,70.23,80004.0093,113.1,0.16958,6e-05,14.30361]
[1744114085329,70.23,80004.0093,113.1,0.16958,6e-05,14.30361]
[1744114085397,70.23,80004.0093,113.1,0.16958,6e-05,14.30361]
[1744114085491,70.23,80004.0093,113.1,0.16958,6e-05,14.30361]
[1744114085729,70.23,80004.0093,113.1,0.16957,6e-05,14.30327]
[1744114085983,70.23,80004.0093,113.1,0.16957,6e-05,14.30327]
[1744114086227,70.23,80004.0093,113.1,0.16957,6e-05,14.30327]
[1744114086477,70.23,80004.0093,113.1,0.16957,6e-05,14.30327]
[1744114087676,70.23,79980.0306,113.1,0.16804,6e-05,14.2158]
[1744114088227,70.23,79980.0306,113.1,0.16804,6e-05,14.2158]
[1744114088479,70.23,79980.0306,113.1,0.16804,6e-05,14.2158]
[1744114089038,70.23,79980.0306,113.1,0.16803,6e-05,14.21557]
[1744114089299,70.23,79980.0306,113.1,0.16803,6e-05,14.21557]
[1744114089678,70.22,79990.4555,113.1,0.16869,6e-05,14.25303]
[1744114090173,70.22,79990.4555,113.1,0.16869,6e-05,14.25303]
[1744114090562,70.22,79990.4555,113.1,0.16869,6e-05,14.25303]
[1744114090631,70.22,79990.4555,113.1,0.16869,6e-05,14.25284]
[1744114090733,70.22,79990.4555,113.1,0.16869,6e-05,14.25284]
[1744114090795,70.22,79990.4555,113.1,0.16869,6e-05,14.25284]
[1744114090978,70.22,79990.4555,113.1,0.16869,6e-05,14.25284]
[1744114091225,70.22,79990.4555,113.1,0.16869,6e-05,14.25284]
[1744114091475,70.22,79990.4555,113.1,0.16869,6e-05,14.25284]
[1744114091724,70.22,79990.4555,113.1,0.16868,6e-05,14.25263]
[1744114091979,70.22,79990.4555,113.1,0.16868,6e-05,14.25263]
[1744114092256,70.22,79990.4555,113.1,0.16868,6e-05,14.25263]
[1744114092493,70.22,79990.4555,113.1,0.16868,6e-05,14.25263]
[1744114094971,70.22,79987.181,113.1,0.16846,6e-05,14.24023]
[1744114094979,70.22,79987.181,113.1,0.16846,6e-05,14.24023]
[1744114095256,70.22,79987.181,113.1,0.16846,6e-05,14.24023]
[1744114095478,70.22,79987.181,113.1,0.16846,6e-05,14.24023]
[1744114095551,70.22,79987.181,113.1,0.16846,6e-05,14.23999]
[1744114097933,70.22,79989.5784,113.1,0.1686,6e-05,14.24816]
[1744114097935,70.22,79989.5784,113.1,0.1686,6e-05,14.24816]
[1744114097986,70.22,79989.5784,113.1,0.1686,6e-05,14.24816]
[1744114098235,70.22,79989.5784,113.1,0.1686,6e-05,14.24816]
[1744114098286,70.22,79989.5784,113.1,0.1686,6e-05,14.24816]
[1744114098474,70.22,79989.5784,113.1,0.1686,6e-05,14.24816]
[1744114099688,70.21,80000.8261,113.1,0.16931,6e-05,14.28839]
[1744114100915,70.21,79999.3208,113.1,0.16921,6e-05,14.28265]
[1744114100975,70.21,79999.3208,113.1,0.16921,6e-05,14.28265]
[1744114101216,70.21,79999.3208,113.1,0.16921,6e-05,14.28265]
[1744114101225,70.21,79999.3208,113.1,0.16921,6e-05,14.28265]
[1744114101476,70.21,79999.3208,113.1,0.16921,6e-05,14.28265]
[1744114101723,70.21,79999.3208,113.1,0.1692,6e-05,14.28234]
[1744114101974,70.21,79999.3208,113.1,0.1692,6e-05,14.28234]
[1744114102224,70.21,79999.3208,113.1,0.1692,6e-05,14.28234]
[1744114102473,70.21,79999.3208,113.1,0.1692,6e-05,14.28234]
[1744114102724,70.21,79999.3208,113.1,0.16919,6e-05,14.28204]
[1744114106193,70.2,79996.5787,113.1,0.169,6e-05,14.27126]
[1744114106235,70.2,79996.5787,113.1,0.169,6e-05,14.27126]
[1744114106478,70.2,79996.5787,113.1,0.169,6e-05,14.27126]
[1744114106724,70.2,79996.5787,113.1,0.169,6e-05,14.27126]
[1744114107833,70.2,80004.888,113.1,0.16952,6e-05,14.30086]
[1744114107978,70.2,80004.888,113.1,0.16952,6e-05,14.30086]
[1744114108223,70.2,80004.888,113.1,0.16952,6e-05,14.30086]
[1744114108477,70.2,80004.888,113.1,0.16952,6e-05,14.30086]
[1744114108724,70.2,80004.888,113.1,0.16952,6e-05,14.30058]
[1744114111298,70.2,80012.3369,113.1,0.16998,6e-05,14.32699]
[1744114111338,70.2,80012.3369,113.1,0.16998,6e-05,14.32699]
[1744114111571,70.2,80012.3369,113.1,0.16993,6e-05,14.32138]
[1744114113438,70.2,80012.0519,113.1,0.16991,6e-05,14.32019]
[1744114114885,70.19,80005.2996,113.1,0.16947,6e-05,14.2954]
[1744114116700,70.19,80002.3403,113.1,0.16928,6e-05,14.28442]
[1744114117171,70.19,79997.6121,113.1,0.16897,6e-05,14.26706]
[1744114118692,70.19,79999.7958,113.1,0.16911,6e-05,14.27486]
[1744114118935,70.19,80003.5497,113.1,0.16935,6e-05,14.28833]
[1744114119198,70.19,80003.5497,113.1,0.16935,6e-05,14.28833]
[1744114119700,70.19,80003.5497,113.1,0.16935,6e-05,14.28833]
[1744114119301,70.19,80003.5497,113.1,0.16935,6e-05,14.28833]
[1744114119798,70.19,80003.5497,113.1,0.16935,6e-05,14.28833]
[1744114120064,70.19,80003.5497,113.1,0.16935,6e-05,14.28833]
[1744114120311,70.19,80003.5497,113.1,0.16935,6e-05,14.28833]
[1744114120394,70.19,80003.5497,113.1,0.16935,6e-05,14.28833]
[1744114120480,70.19,80003.5497,113.1,0.16935,6e-05,14.28833]
[1744114120729,70.19,80003.5497,113.1,0.16935,6e-05,14.28833]
[1744114123243,70.19,80007.8845,113.1,0.1696,6e-05,14.30301]
[1744114123912,70.18,80009.5079,113.1,0.1697,6e-05,14.30863]
[1744114124715,70.18,80013.306,113.1,0.16994,6e-05,14.32214]
[1744114126274,70.18,80013.306,113.1,0.16994,6e-05,14.32214]
[1744114126780,70.18,80013.306,113.1,0.16994,6e-05,14.32214]
[1744114126447,70.18,80013.306,113.1,0.16994,6e-05,14.32214]
[1744114126815,70.18,80013.306,113.1,0.16994,6e-05,14.32214]
[1744114126870,70.18,80013.306,113.1,0.16994,6e-05,14.32214]
[1744114127994,70.18,80013.306,113.1,0.16993,6e-05,14.32189]
[1744114129794,70.18,80013.306,113.1,0.16993,6e-05,14.32155]
[1744114130233,70.18,80013.306,113.1,0.16993,6e-05,14.32155]
[1744114130479,70.18,80013.306,113.1,0.16993,6e-05,14.32155]
[1744114130546,70.18,80013.306,113.1,0.16993,6e-05,14.32155]
[1744114130579,70.18,80013.306,113.1,0.16993,6e-05,14.32138]
[1744114131609,70.18,80013.306,113.1,0.16993,6e-05,14.32138]
[1744114131696,70.18,80013.306,113.1,0.16992,6e-05,14.3212]
[1744114132105,70.18,80013.306,113.1,0.16992,6e-05,14.3212]
[1744114132113,70.18,80013.306,113.1,0.16992,6e-05,14.3212]
[1744114134395,70.18,80013.306,113.1,0.16992,6e-05,14.32098]
[1744114137595,70.17,80013.306,113.1,0.16991,6e-05,14.3206]
[1744114137598,70.17,80013.306,113.1,0.16991,6e-05,14.3206]
[1744114137725,70.17,80013.306,113.1,0.16991,6e-05,14.3206]
[1744114137728,70.17,80064.1776,113.1,0.17317,6e-05,14.50455]
[1744114140551,70.17,80064.1776,113.1,0.17316,6e-05,14.50423]
[1744114144323,70.17,80064.1776,113.1,0.17315,6e-05,14.50346]
[1744114145146,70.17,80064.1776,113.1,0.17314,6e-05,14.50329]
[1744114145412,70.17,80064.1776,113.1,0.17314,6e-05,14.50329]
[1744114146247,70.17,80064.1776,113.1,0.17314,6e-05,14.50309]
[1744114146341,70.17,80064.1776,113.1,0.17314,6e-05,14.50309]
[1744114146443,70.17,80064.1776,113.1,0.17314,6e-05,14.50309]
[1744114146452,70.17,80064.1776,113.1,0.17314,6e-05,14.50309]
[1744114146478,70.17,80064.1776,113.1,0.17314,6e-05,14.50309]
[1744114146527,70.17,80064.1776,113.1,0.17314,6e-05,14.50309]
[1744114146588,70.17,80064.1776,113.1,0.17314,6e-05,14.50309]
[1744114147133,70.17,80064.1776,113.1,0.17314,6e-05,14.50291]
[1744114147350,70.17,80064.1776,113.1,0.17314,6e-05,14.50291]
[1744114147576,70.16,80064.1776,113.1,0.17313,6e-05,14.50276]
[1744114149530,70.16,80041.0066,113.1,0.17164,6e-05,14.41845]
[1744114151548,70.16,80032.1032,113.1,0.17106,6e-05,14.38581]
[1744114154824,70.16,80036.8392,113.1,0.17135,6e-05,14.40226]
[1744114160611,70.15,80037.4078,113.1,0.17136,6e-05,14.40287]
[1744114165745,70.14,80037.9178,113.1,0.17137,6e-05,14.4038]
[1744114166218,70.14,80038.2405,113.1,0.17139,6e-05,14.40474]
[1744114166375,70.14,80038.2405,113.1,0.17139,6e-05,14.40474]
[1744114167652,70.14,80038.2405,113.1,0.17139,6e-05,14.40451]
[1744114167681,70.14,80038.2405,113.1,0.17139,6e-05,14.40451]
[1744114168212,70.14,80038.2405,113.1,0.17138,6e-05,14.40432]
[1744114171047,70.14,80030.2346,113.1,0.17086,6e-05,14.37475]
[1744114171319,70.14,80030.2346,113.1,0.17086,6e-05,14.37475]
[1744114171480,70.14,80030.2346,113.1,0.17086,6e-05,14.37475]
[1744114171662,70.14,80030.2346,113.1,0.17086,6e-05,14.37475]
[1744114172763,70.14,80048.0188,113.1,0.17194,6e-05,14.43355]
[1744114173688,70.14,80048.0188,113.1,0.17194,6e-05,14.43355]
[1744114173704,70.14,80048.0188,113.1,0.17194,6e-05,14.43343]
[1744114173857,70.14,80048.0188,113.1,0.17194,6e-05,14.43343]
[1744114173863,70.14,80048.0188,113.1,0.17194,6e-05,14.43343]
[1744114173976,70.14,80048.0188,113.1,0.17194,6e-05,14.43343]
[1744114174482,70.14,80048.0188,113.1,0.17194,6e-05,14.43343]
[1744114174765,70.14,80062.5041,113.1,0.17287,6e-05,14.48573]
[1744114179409,70.13,80062.5041,113.1,0.17286,6e-05,14.48537]
[1744114179482,70.13,80062.5041,113.1,0.17286,6e-05,14.48537]
[1744114179746,70.13,80062.5041,113.1,0.17286,6e-05,14.4853]
[1744114181101,70.13,80062.5041,113.1,0.17286,6e-05,14.48516]
[1744114182767,70.13,80043.1109,113.1,0.17161,6e-05,14.41471]
[1744114183462,70.13,80043.1109,113.1,0.17161,6e-05,14.41471]
[1744114185997,70.13,80038.1284,113.1,0.17128,6e-05,14.39633]
[1744114187779,70.13,80025.8988,113.1,0.1705,6e-05,14.35188]
[1744114192784,70.13,80028.452,113.1,0.17066,6e-05,14.36084]
[1744114193010,70.13,80028.452,113.1,0.17066,6e-05,14.36084]
[1744114198790,70.13,80028.1176,113.1,0.17063,6e-05,14.35927]
[1744114203795,70.12,80033.9017,113.1,0.17099,6e-05,14.37981]
[1744114208800,70.12,80034.04,113.1,0.17099,6e-05,14.37986]
[1744114213015,70.12,80030.4162,113.1,0.17075,6e-05,14.36643]
[1744114213035,70.12,80030.4162,113.1,0.17075,6e-05,14.36643]
[1744114213498,70.12,80030.4162,113.1,0.17075,6e-05,14.36643]
[1744114213846,70.12,80030.4162,113.1,0.17075,6e-05,14.36643]
[1744114214077,70.12,80030.4162,113.1,0.17075,6e-05,14.36643]
[1744114214782,70.12,80030.4162,113.1,0.17075,6e-05,14.36643]
[1744114214808,70.12,80031.6203,113.1,0.17083,6e-05,14.37074]
[1744114215809,70.12,80056.4611,113.1,0.17242,6e-05,14.46071]
[1744114215914,70.12,80056.4611,113.1,0.17242,6e-05,14.46071]
[1744114217385,70.12,80056.3112,113.1,0.17241,6e-05,14.46012]
[1744114217488,70.12,80056.3112,113.1,0.17241,6e-05,14.46012]
[1744114221568,70.12,80064.0507,113.1,0.1729,6e-05,14.48774]
[1744114224899,70.11,80059.5881,113.1,0.17261,6e-05,14.47115]
[1744114224991,70.11,80059.5881,113.1,0.17261,6e-05,14.47115]
[1744114225597,70.11,80059.5881,113.1,0.17261,6e-05,14.47115]
[1744114225759,70.11,80059.5881,113.1,0.17261,6e-05,14.47115]
[1744114225843,70.11,80059.5881,113.1,0.17261,6e-05,14.47115]
[1744114225688,70.11,80059.5881,113.1,0.17261,6e-05,14.47115]
[1744114226229,70.11,80059.5881,113.1,0.17261,6e-05,14.47115]
[1744114226950,70.11,80059.5881,113.1,0.1726,6e-05,14.47098]
[1744114227826,70.11,80041.3203,113.1,0.17143,6e-05,14.40471]
[1744114229566,70.11,80041.3203,113.1,0.17143,6e-05,14.40465]
[1744114229953,70.11,80041.3203,113.1,0.17143,6e-05,14.40465]
[1744114230456,70.11,80041.3203,113.1,0.17143,6e-05,14.40461]
[1744114230483,70.11,80041.3203,113.1,0.17143,6e-05,14.40461]
[1744114230930,70.11,80041.3203,113.1,0.17143,6e-05,14.40461]
[1744114231321,70.11,80041.3203,113.1,0.17143,6e-05,14.40461]
[1744114232499,70.11,80041.3203,113.1,0.17138,6e-05,14.39912]
[1744114232684,70.11,80041.3203,113.1,0.17138,6e-05,14.39912]
[1744114232957,70.11,79999.3444,113.1,0.1687,6e-05,14.24702]
[1744114233768,70.11,79999.3444,113.1,0.1687,6e-05,14.24702]
[1744114234177,70.11,79999.3444,113.1,0.1687,6e-05,14.247]
[1744114236961,70.11,79981.1862,113.1,0.16754,6e-05,14.18101]
[1744114237036,70.11,79981.1862,113.1,0.16754,6e-05,14.18101]
[1744114237962,70.11,79990.2062,113.1,0.16812,6e-05,14.21371]
[1744114241782,70.11,79995.6814,113.1,0.16846,6e-05,14.23352]
[1744114241970,70.11,79995.6814,113.1,0.16846,6e-05,14.2335]
[1744114242223,70.11,79995.6814,113.1,0.16846,6e-05,14.2335]
[1744114246595,70.11,80000.9813,113.1,0.1688,6e-05,14.25257]
[1744114247089,70.11,80000.9813,113.1,0.16879,6e-05,14.25252]
[1744114247164,70.11,80000.9813,113.1,0.16879,6e-05,14.25252]
[1744114247974,70.11,80012.0767,113.1,0.1695,6e-05,14.29271]
[1744114248592,70.11,80012.0767,113.1,0.1695,6e-05,14.29271]
[1744114248961,70.11,80012.0767,113.1,0.1695,6e-05,14.29271]
[1744114249863,70.11,80020.4972,113.1,0.17004,6e-05,14.32318]
[1744114249877,70.11,80020.4972,113.1,0.17003,6e-05,14.3231]
[1744114251093,70.11,80020.4972,113.1,0.17003,6e-05,14.32301]
[1744114251096,70.11,80020.4972,113.1,0.17003,6e-05,14.32301]
[1744114251978,70.11,80040.2948,113.1,0.1713,6e-05,14.39471]
[1744114257586,70.11,80045.737,113.1,0.17164,6e-05,14.41417]
[1744114259123,70.11,80045.737,113.1,0.17164,6e-05,14.414]
[1744114259986,70.11,80056.4533,113.1,0.17232,6e-05,14.45265]
[1744114265726,70.1,80055.662,113.1,0.17226,6e-05,14.44903]
[1744114268994,70.1,80055.662,113.1,0.17225,6e-05,14.44865]
[1744114268998,70.1,80045.0175,113.1,0.17157,6e-05,14.40998]
[1744114269066,70.1,80045.0175,113.1,0.17157,6e-05,14.40998]
[1744114274422,70.1,80031.9282,113.1,0.17072,6e-05,14.36211]
[1744114276632,70.1,80031.9282,113.1,0.17072,6e-05,14.36212]
[1744114276681,70.1,80031.9282,113.1,0.17072,6e-05,14.36212]
[1744114277006,70.1,80018.2558,113.1,0.16985,6e-05,14.31258]
[1744114279457,70.1,80044.4982,113.1,0.17152,6e-05,14.4074]
[1744114281377,70.09,80044.4982,113.1,0.17152,6e-05,14.40727]
[1744114281407,70.09,80044.4982,113.1,0.17152,6e-05,14.40727]
[1744114282172,70.09,80050.4897,113.1,0.1719,6e-05,14.42885]
[1744114283012,70.09,80060.0196,113.1,0.17251,6e-05,14.46329]
[1744114284186,70.09,80060.0196,113.1,0.17251,6e-05,14.46319]
[1744114285423,70.09,80060.0196,113.1,0.17251,6e-05,14.46304]
[1744114286028,70.09,80060.0196,113.1,0.17251,6e-05,14.46304]
[1744114287309,70.09,80060.0196,113.1,0.1725,6e-05,14.46271]
[1744114287724,70.09,80060.0196,113.1,0.1725,6e-05,14.46271]
[1744114287777,70.09,80060.0196,113.1,0.1725,6e-05,14.46271]
[1744114288017,70.09,80084.6165,113.1,0.17409,6e-05,14.55166]
[1744114288952,70.09,80084.6165,113.1,0.17409,6e-05,14.55166]
[1744114290282,70.09,80086.2273,113.1,0.17419,6e-05,14.55729]
[1744114290535,70.09,80086.2273,113.1,0.17418,6e-05,14.55717]
[1744114294158,70.09,80091.7787,113.1,0.17448,6e-05,14.57129]
[1744114299638,70.08,80091.3433,113.1,0.17443,6e-05,14.56864]
[1744114299957,70.08,80091.3433,113.1,0.17443,6e-05,14.56864]
[1744114299970,70.08,80091.3433,113.1,0.17443,6e-05,14.56864]
[1744114299975,70.08,80091.3433,113.1,0.17443,6e-05,14.56845]
[1744114300124,70.08,80091.3433,113.1,0.17443,6e-05,14.56845]
[1744114300125,70.08,80091.3433,113.1,0.17443,6e-05,14.56845]
[1744114300926,70.08,80091.3433,113.1,0.17443,6e-05,14.56845]
[1744114301030,70.08,80091.9449,113.1,0.17447,6e-05,14.57067]
[1744114301280,70.08,80091.9449,113.1,0.17447,6e-05,14.57067]
[1744114301514,70.08,80091.9449,113.1,0.17447,6e-05,14.57067]
[1744114304098,70.08,80078.3042,113.1,0.17358,6e-05,14.52114]
[1744114305147,70.08,80078.3042,113.1,0.17358,6e-05,14.52106]
[1744114305226,70.08,80078.3042,113.1,0.17358,6e-05,14.52106]
[1744114308144,70.08,80073.18,113.1,0.17325,6e-05,14.50221]
[1744114311936,70.07,80071.1602,113.1,0.17311,6e-05,14.4946]
[1744114311943,70.07,80071.1602,113.1,0.17311,6e-05,14.4946]
[1744114317727,70.07,80070.3683,113.1,0.17304,6e-05,14.4909]
[1744114318378,70.07,80070.3683,113.1,0.17304,6e-05,14.4909]
[1744114318567,70.07,80070.3683,113.1,0.17304,6e-05,14.4909]
[1744114320051,70.07,80084.4339,113.1,0.17395,6e-05,14.54186]
[1744114322446,70.07,80087.724,113.1,0.17417,6e-05,14.55391]
[1744114322455,70.07,80087.724,113.1,0.17417,6e-05,14.55391]
[1744114322939,70.07,80087.724,113.1,0.17417,6e-05,14.55391]
[1744114323039,70.07,80087.724,113.1,0.17417,6e-05,14.55398]
[1744114326436,70.07,80087.8309,113.1,0.17418,6e-05,14.5546]
[1744114326533,70.07,80087.8309,113.1,0.17418,6e-05,14.5546]
[1744114326542,70.07,80087.8309,113.1,0.17418,6e-05,14.5546]
[1744114326555,70.07,80087.8309,113.1,0.17418,6e-05,14.5546]
[1744114326608,70.07,80087.8309,113.1,0.17418,6e-05,14.5546]
[1744114327219,70.07,80087.8309,113.1,0.17418,6e-05,14.55468]
[1744114327393,70.07,80087.8309,113.1,0.17418,6e-05,14.55468]
[1744114328059,70.07,80091.9363,113.1,0.17445,6e-05,14.56959]
[1744114329995,70.07,80091.9363,113.1,0.17445,6e-05,14.56958]
[1744114330076,70.07,80091.9363,113.1,0.17445,6e-05,14.5695]
[1744114330288,70.07,80091.9363,113.1,0.17445,6e-05,14.5695]
[1744114331824,70.07,80116.1598,113.1,0.17602,7e-05,14.65703]
[1744114335589,70.07,80118.6208,113.1,0.17618,7e-05,14.66571]
[1744114337383,70.07,80110.9892,113.1,0.17568,7e-05,14.63799]
[1744114337473,70.07,80110.9892,113.1,0.17568,7e-05,14.63799]
[1744114337796,70.07,80110.9892,113.1,0.17568,7e-05,14.63799]
[1744114337802,70.07,80110.9892,113.1,0.17568,7e-05,14.63799]
[1744114337952,70.07,80110.9892,113.1,0.17568,7e-05,14.63799]
[1744114337994,70.07,80110.9892,113.1,0.17568,7e-05,14.63799]
[1744114338069,70.07,80113.4191,113.1,0.17583,7e-05,14.64673]
[1744114338242,70.07,80113.4191,113.1,0.17583,7e-05,14.64673]
[1744114340002,70.07,80113.4191,113.1,0.17583,7e-05,14.64672]
[1744114340071,70.07,80091.1358,113.1,0.17439,6e-05,14.5661]
[1744114340195,70.07,80091.1358,113.1,0.17439,6e-05,14.5661]
[1744114340262,70.07,80091.1358,113.1,0.17439,6e-05,14.5661]
[1744114341909,70.07,80091.1358,113.1,0.17439,6e-05,14.566]
[1744114343908,70.07,80070.1246,113.1,0.17302,6e-05,14.48978]
[1744114347940,70.07,80082.8505,113.1,0.17384,6e-05,14.53563]
[1744114350087,70.07,80066.7135,113.1,0.1728,6e-05,14.47715]
[1744114350975,70.07,80066.7135,113.1,0.1728,6e-05,14.47715]
[1744114350994,70.07,80066.7135,113.1,0.1728,6e-05,14.47715]
[1744114351332,70.07,80066.7135,113.1,0.17275,6e-05,14.4718]
[1744114357064,70.07,80068.778,113.1,0.17288,6e-05,14.47885]
[1744114359070,70.06,80067.6069,113.1,0.1728,6e-05,14.47444]
[1744114359097,70.06,80054.0621,113.1,0.17192,6e-05,14.42533]
[1744114364053,70.06,80067.0623,113.1,0.17276,6e-05,14.47213]
[1744114364636,70.06,80067.0623,113.1,0.17276,6e-05,14.47213]
[1744114367700,70.06,80067.0623,113.1,0.17275,6e-05,14.47183]
[1744114367723,70.06,80067.0623,113.1,0.17275,6e-05,14.47183]
[1744114368348,70.06,80067.0623,113.1,0.17275,6e-05,14.47174]
[1744114372307,70.06,80066.9545,113.1,0.17274,6e-05,14.47123]
[1744114375137,70.06,80058.0182,113.1,0.17216,6e-05,14.43867]
[1744114375340,70.06,80058.0182,113.1,0.17216,6e-05,14.43867]
[1744114375543,70.06,80058.0182,113.1,0.17216,6e-05,14.43867]
[1744114376693,70.06,80058.0182,113.1,0.17216,6e-05,14.43864]
[1744114376797,70.06,80058.0182,113.1,0.17216,6e-05,14.43864]
[1744114376989,70.06,80058.0182,113.1,0.17216,6e-05,14.43864]
[1744114377040,70.06,80058.0182,113.1,0.17216,6e-05,14.43864]
[1744114377115,70.06,80047.4885,113.1,0.17148,6e-05,14.40048]
[1744114378116,70.06,80035.8684,113.1,0.17074,6e-05,14.35842]
[1744114379117,70.06,80027.2814,113.1,0.17019,6e-05,14.32738]
[1744114383826,70.06,80028.4608,113.1,0.17027,6e-05,14.33201]
[1744114383847,70.06,80028.4608,113.1,0.17027,6e-05,14.33201]
[1744114385258,70.06,80029.0978,113.1,0.17032,6e-05,14.33448]
[1744114385740,70.06,80029.0978,113.1,0.17032,6e-05,14.33448]
[1744114385846,70.06,80029.0978,113.1,0.17032,6e-05,14.33448]
[1744114385853,70.06,80029.0978,113.1,0.17032,6e-05,14.33448]
[1744114386990,70.06,80029.0978,113.1,0.17032,6e-05,14.33447]
[1744114386996,70.06,80029.0978,113.1,0.17032,6e-05,14.33447]
[1744114387973,70.06,80029.0978,113.1,0.17032,6e-05,14.33454]
[1744114389127,70.06,80048.5169,113.1,0.17156,6e-05,14.40495]
[1744114394016,70.06,80053.0839,113.1,0.17185,6e-05,14.42136]
[1744114394018,70.06,80053.0839,113.1,0.17185,6e-05,14.42136]
[1744114395968,70.06,80055.9701,113.1,0.17204,6e-05,14.43175]
[1744114396126,70.06,80055.9701,113.1,0.17204,6e-05,14.43171]
[1744114396270,70.06,80055.9701,113.1,0.17204,6e-05,14.43171]
[1744114400139,70.06,80079.3499,113.1,0.17354,6e-05,14.51617]
[1744114400394,70.06,80079.3499,113.1,0.17354,6e-05,14.51617]
[1744114403483,70.06,80079.3499,113.1,0.17354,6e-05,14.51605]
[1744114403797,70.06,80079.3499,113.1,0.17354,6e-05,14.51605]
[1744114403894,70.06,80079.3499,113.1,0.17354,6e-05,14.51611]
[1744114406890,70.06,80079.3499,113.1,0.17354,6e-05,14.51621]
[1744114406937,70.06,80079.3499,113.1,0.17354,6e-05,14.51624]
[1744114407574,70.06,80079.3499,113.1,0.17354,6e-05,14.51624]
[1744114407716,70.06,80079.3499,113.1,0.17354,6e-05,14.51624]
[1744114409148,70.06,80093.7369,113.1,0.17447,6e-05,14.56811]
[1744114411150,70.06,80081.5671,113.1,0.17363,6e-05,14.51846]
[1744114416155,70.06,80076.7388,113.1,0.17331,6e-05,14.50061]
[1744114416444,70.06,80076.7388,113.1,0.17331,6e-05,14.50061]
[1744114417165,70.06,80076.7388,113.1,0.17331,6e-05,14.50061]
[1744114418441,70.06,80076.4479,113.1,0.17329,6e-05,14.4994]
[1744114420933,70.05,80082.6733,113.1,0.17369,6e-05,14.52184]
[1744114422847,70.05,80082.6733,113.1,0.17369,6e-05,14.5218]
[1744114423068,70.05,80082.6733,113.1,0.17369,6e-05,14.5218]
[1744114423154,70.05,80082.6733,113.1,0.17368,6e-05,14.52171]
[1744114423291,70.05,80082.6733,113.1,0.17368,6e-05,14.52171]
[1744114426491,70.05,80059.7054,113.1,0.1722,6e-05,14.43822]
[1744114428138,70.05,80059.7054,113.1,0.1722,6e-05,14.43822]
[1744114430521,70.05,80058.0725,113.1,0.17209,6e-05,14.4322]
[1744114430788,70.05,80058.0725,113.1,0.17209,6e-05,14.4322]
[1744114433173,70.05,80025.897,113.1,0.17003,6e-05,14.31574]
[1744114433637,70.05,80025.897,113.1,0.17003,6e-05,14.31574]
[1744114437000,70.05,80022.5643,113.1,0.16982,6e-05,14.304]
[1744114437020,70.05,80022.5643,113.1,0.16982,6e-05,14.304]
[1744114437068,70.06,80022.5643,113.1,0.16983,6e-05,14.30413]
[1744114439959,70.06,80024.1629,113.1,0.16993,6e-05,14.30997]
[1744114442183,70.06,80034.1417,113.1,0.17057,6e-05,14.34609]
[1744114447188,70.05,80032.7231,113.1,0.17047,6e-05,14.3408]
[1744114449447,70.05,80028.8158,113.1,0.17022,6e-05,14.32661]
[1744114453078,70.05,80027.5804,113.1,0.17014,6e-05,14.32211]
[1744114454195,70.05,80036.4474,113.1,0.17071,6e-05,14.35419]
[1744114455498,70.05,80038.0217,113.1,0.17081,6e-05,14.35984]
[1744114455505,70.05,80038.0217,113.1,0.17081,6e-05,14.35984]
[1744114455519,70.05,80038.0217,113.1,0.17081,6e-05,14.35984]
[1744114456198,70.05,80040.1679,113.1,0.17095,6e-05,14.36766]
[1744114458972,70.05,80040.7026,113.1,0.17098,6e-05,14.36967]
[1744114459074,70.05,80040.7026,113.1,0.17098,6e-05,14.36971]
[1744114459223,70.05,80040.7026,113.1,0.17098,6e-05,14.36971]
[1744114462015,70.05,80039.9921,113.1,0.17094,6e-05,14.36705]
[1744114462088,70.05,80039.9921,113.1,0.17094,6e-05,14.36705]
[1744114462222,70.05,80039.9921,113.1,0.17094,6e-05,14.36701]
[1744114466778,70.05,80018.7755,113.1,0.16958,6e-05,14.29007]
[1744114472010,70.05,80016.9428,113.1,0.16947,6e-05,14.28357]
[1744114476443,70.06,80017.044,113.1,0.16943,6e-05,14.27881]
[1744114478406,70.06,80015.1299,113.1,0.16931,6e-05,14.27198]
[1744114478862,70.06,80015.1299,113.1,0.16931,6e-05,14.27197]
[1744114482858,70.06,80009.4479,113.1,0.16895,6e-05,14.2514]
[1744114482893,70.06,80009.4479,113.1,0.16895,6e-05,14.25142]
[1744114483458,70.06,80009.4479,113.1,0.16895,6e-05,14.25142]
[1744114485170,70.06,80009.4479,113.1,0.16895,6e-05,14.25136]
[1744114485222,70.06,80009.4479,113.1,0.16895,6e-05,14.25136]
[1744114485231,70.06,79997.3246,113.1,0.16817,6e-05,14.20733]
[1744114485274,70.06,79997.3246,113.1,0.16817,6e-05,14.20733]
[1744114486191,70.06,79997.3246,113.1,0.16817,6e-05,14.20716]
[1744114491956,70.05,79996.9125,113.1,0.16813,6e-05,14.20466]
[1744114493205,70.05,79996.9125,113.1,0.16813,6e-05,14.20466]
[1744114493239,70.05,79994.9136,113.1,0.168,6e-05,14.19725]
[1744114493267,70.05,79994.9136,113.1,0.168,6e-05,14.19725]
[1744114499006,70.05,79993.1345,113.1,0.16788,6e-05,14.1904]
[1744114504045,70.05,79994.3559,113.1,0.16795,6e-05,14.19448]
[1744114508068,70.04,79992.2385,113.1,0.16781,6e-05,14.18661]
[1744114508159,70.04,79992.2385,113.1,0.16781,6e-05,14.18661]
[1744114508182,70.04,79992.2385,113.1,0.16781,6e-05,14.18661]
[1744114508326,70.04,79992.2385,113.1,0.16781,6e-05,14.18661]
[1744114508445,70.04,79992.2385,113.1,0.16781,6e-05,14.18661]
[1744114508861,70.04,79992.2385,113.1,0.16781,6e-05,14.18661]
[1744114511085,70.04,79986.0133,113.1,0.16741,6e-05,14.1637]
[1744114513259,70.04,79975.8403,113.1,0.16676,6e-05,14.12649]
[1744114514244,70.04,79975.8403,113.1,0.16676,6e-05,14.12649]
[1744114514253,70.04,79975.8403,113.1,0.16676,6e-05,14.12649]
[1744114514699,70.04,79975.8403,113.1,0.16676,6e-05,14.12639]
[1744114514952,70.04,79975.8403,113.1,0.16676,6e-05,14.12639]
[1744114515378,70.04,79975.4403,113.1,0.16673,6e-05,14.12494]
[1744114516173,70.04,79975.4403,113.1,0.16673,6e-05,14.12494]
[1744114516264,70.04,79955.2871,113.1,0.16546,6e-05,14.05173]
[1744114516330,70.04,79955.2871,113.1,0.16546,6e-05,14.05173]
[1744114518153,70.04,79942.1319,113.1,0.16464,6e-05,14.00397]
[1744114520167,70.04,79931.4456,113.1,0.16397,6e-05,13.96526]
[1744114521907,70.04,79927.7012,113.1,0.16373,6e-05,13.95169]
[1744114521974,70.04,79927.7012,113.1,0.16373,6e-05,13.95169]
[1744114522021,70.04,79927.7012,113.1,0.16373,6e-05,13.95169]
[1744114522028,70.04,79927.7012,113.1,0.16373,6e-05,13.95169]
[1744114522041,70.04,79927.7012,113.1,0.16373,6e-05,13.95169]
[1744114522181,70.04,79927.7012,113.1,0.16374,6e-05,13.95169]
[1744114525445,70.04,79932.7127,113.1,0.16405,6e-05,13.96988]
[1744114525709,70.04,79932.7127,113.1,0.16405,6e-05,13.96988]
[1744114526209,70.04,79932.7127,113.1,0.16405,6e-05,13.96985]
[1744114527438,70.04,79938.9749,113.1,0.16444,6e-05,13.99254]
[1744114533170,70.04,79945.8375,113.1,0.16482,6e-05,14.01186]
[1744114533204,70.04,79945.8375,113.1,0.16482,6e-05,14.01186]
[1744114534216,70.04,79945.8375,113.1,0.16482,6e-05,14.01181]
[1744114535446,70.04,79945.8375,113.1,0.16481,6e-05,14.01177]
[1744114538294,70.04,79923.8268,113.1,0.16344,6e-05,13.93208]
[1744114543301,70.04,79915.6731,113.1,0.16294,6e-05,13.90291]
[1744114548306,70.04,79917.7835,113.1,0.16308,6e-05,13.91104]
[1744114553311,70.05,79915.4119,113.1,0.16294,6e-05,13.90291]
[1744114555676,70.05,79915.0703,113.1,0.16292,6e-05,13.90187]
[1744114560075,70.05,79915.701,113.1,0.16297,6e-05,13.90476]
[1744114563065,70.05,79919.9491,113.1,0.16325,6e-05,13.92057]
[1744114564000,70.05,79919.9491,113.1,0.16325,6e-05,13.92069]
[1744114565505,70.05,79919.7385,113.1,0.16324,6e-05,13.92017]
[1744114565894,70.05,79919.7385,113.1,0.16324,6e-05,13.92017]
[1744114568387,70.06,79915.265,113.1,0.16297,6e-05,13.90431]
[1744114572500,70.06,79909.4696,113.1,0.16261,6e-05,13.88375]
[1744114572831,70.06,79909.4696,113.1,0.16261,6e-05,13.88375]
[1744114573336,70.06,79903.8396,113.1,0.16227,6e-05,13.86349]
[1744114574079,70.06,79903.8396,113.1,0.16227,6e-05,13.86349]
[1744114575294,70.06,79903.8396,113.1,0.16227,6e-05,13.86349]
[1744114575338,70.06,79889.4361,113.1,0.16138,6e-05,13.81151]
[1744114575553,70.06,79889.4361,113.1,0.16138,6e-05,13.81151]
[1744114576059,70.06,79889.4361,113.1,0.16138,6e-05,13.81151]
[1744114576196,70.06,79889.4361,113.1,0.16138,6e-05,13.81151]
[1744114576339,70.06,79887.0218,113.1,0.16123,6e-05,13.80277]
[1744114577546,70.06,79887.0218,113.1,0.16123,6e-05,13.80272]
[1744114578341,70.06,79867.0446,113.1,0.16,6e-05,13.73028]
[1744114580951,70.06,79864.8844,113.1,0.15986,6e-05,13.72244]
[1744114582440,70.06,79864.9439,113.1,0.15987,6e-05,13.72266]
[1744114584339,70.06,79865.1851,113.1,0.15988,6e-05,13.72354]
[1744114584977,70.06,79863.0699,113.1,0.15975,6e-05,13.71588]
[1744114586755,70.06,79866.0551,113.1,0.15993,6e-05,13.72659]
[1744114586769,70.06,79866.0551,113.1,0.15993,6e-05,13.72659]
[1744114587169,70.06,79866.0551,113.1,0.15993,6e-05,13.72659]
[1744114587196,70.06,79866.0551,113.1,0.15993,6e-05,13.72659]
[1744114589356,70.06,79877.1431,113.1,0.16062,6e-05,13.76681]
[1744114594361,70.06,79883.572,113.1,0.16097,6e-05,13.78481]
[1744114596761,70.06,79883.6115,113.1,0.16097,6e-05,13.78491]
[1744114601488,70.06,79886.457,113.1,0.16114,6e-05,13.79509]
[1744114601567,70.06,79886.457,113.1,0.16114,6e-05,13.79509]
[1744114601573,70.06,79886.457,113.1,0.16114,6e-05,13.79509]
[1744114602369,70.06,79892.3322,113.1,0.16151,6e-05,13.81645]
[1744114607374,70.06,79897.6288,113.1,0.16184,6e-05,13.83584]
[1744114608854,70.06,79899.3795,113.1,0.16195,6e-05,13.84221]
[1744114609632,70.06,79899.3795,113.1,0.16195,6e-05,13.84236]
[1744114609953,70.06,79899.3795,113.1,0.16195,6e-05,13.84236]
[1744114610377,70.06,79914.4021,113.1,0.16288,6e-05,13.89694]
[1744114610952,70.06,79914.4021,113.1,0.16288,6e-05,13.89694]
[1744114611915,70.06,79917.6176,113.1,0.16309,6e-05,13.90869]
[1744114617026,70.06,79911.429,113.1,0.16271,6e-05,13.8867]
[1744114619528,70.06,79907.6066,113.1,0.16247,6e-05,13.87277]
[1744114623719,70.06,79910.2364,113.1,0.16263,6e-05,13.88221]
[1744114624018,70.06,79910.2364,113.1,0.16263,6e-05,13.88221]
[1744114624392,70.06,79908.2526,113.1,0.16251,6e-05,13.875]
[1744114624426,70.06,79908.2526,113.1,0.16251,6e-05,13.875]
[1744114624432,70.06,79908.2526,113.1,0.16251,6e-05,13.875]
[1744114624978,70.06,79908.2526,113.1,0.16251,6e-05,13.875]
[1744114625216,70.06,79908.2526,113.1,0.16251,6e-05,13.875]
[1744114625535,70.06,79908.2526,113.1,0.16251,6e-05,13.87498]
[1744114625539,70.06,79908.2526,113.1,0.16251,6e-05,13.87498]
[1744114626394,70.06,79914.437,113.1,0.16289,6e-05,13.89751]
[1744114627395,70.06,79926.4791,113.1,0.16365,6e-05,13.94122]
[1744114627987,70.06,79926.4791,113.1,0.16365,6e-05,13.94122]
[1744114628396,70.06,79921.0645,113.1,0.16331,6e-05,13.9215]
[1744114629981,70.06,79920.9934,113.1,0.1633,6e-05,13.92108]
[1744114629989,70.06,79920.9934,113.1,0.1633,6e-05,13.92108]
[1744114630398,70.06,79919.8911,113.1,0.16323,6e-05,13.91692]
[1744114631262,70.06,79919.8911,113.1,0.16323,6e-05,13.91692]
[1744114631332,70.06,79919.8911,113.1,0.16323,6e-05,13.91684]
[1744114635184,70.06,79911.9244,113.1,0.16272,6e-05,13.88753]
[1744114635437,70.06,79911.9244,113.1,0.16272,6e-05,13.88753]
[1744114635280,70.06,79911.9244,113.1,0.16272,6e-05,13.88753]
[1744114635580,70.06,79911.9244,113.1,0.16272,6e-05,13.88753]
[1744114636073,70.06,79911.9244,113.1,0.16272,6e-05,13.88753]
[1744114636172,70.06,79911.9244,113.1,0.16272,6e-05,13.88727]
[1744114638953,70.06,79907.1499,113.1,0.16242,6e-05,13.86971]
[1744114639664,70.06,79908.617,113.1,0.16251,6e-05,13.87498]
[1744114639953,70.06,79908.617,113.1,0.16251,6e-05,13.87498]
[1744114640409,70.06,79911.5268,113.1,0.16269,6e-05,13.8855]
[1744114642262,70.06,79911.5268,113.1,0.16269,6e-05,13.88542]
[1744114643412,70.06,79929.4301,113.1,0.1638,6e-05,13.95042]
[1744114648417,70.05,79922.9356,113.1,0.16339,6e-05,13.9263]
[1744114648639,70.05,79922.9356,113.1,0.16339,6e-05,13.9263]
[1744114648977,70.05,79922.9356,113.1,0.16339,6e-05,13.9263]
[1744114649418,70.05,79923.2054,113.1,0.1634,6e-05,13.92709]
[1744114649664,70.05,79923.2054,113.1,0.1634,6e-05,13.92709]
[1744114652421,70.05,79903.8995,113.1,0.16214,6e-05,13.85134]
[1744114656911,70.05,79902.6794,113.1,0.16206,6e-05,13.84653]
[1744114659664,70.05,79902.2754,113.1,0.16203,6e-05,13.84479]
[1744114665188,70.04,79899.1587,113.1,0.16183,6e-05,13.83305]
[1744114666121,70.04,79899.1587,113.1,0.16183,6e-05,13.83305]
[1744114666195,70.04,79899.1587,113.1,0.16183,6e-05,13.83298]
[1744114671233,70.04,79902.6547,113.1,0.16205,6e-05,13.84576]
[1744114674145,70.05,79903.9731,113.1,0.16213,6e-05,13.85057]
[1744114674493,70.05,79903.9731,113.1,0.16213,6e-05,13.85057]
[1744114677105,70.05,79909.5983,113.1,0.16248,6e-05,13.87123]
[1744114679296,70.05,79918.6801,113.1,0.16305,6e-05,13.90445]
[1744114684331,70.05,79916.7378,113.1,0.16294,6e-05,13.89773]
[1744114685883,70.05,79919.8746,113.1,0.16314,6e-05,13.90919]
[1744114687262,70.05,79919.8746,113.1,0.16314,6e-05,13.90926]
[1744114692082,70.05,79919.9415,113.1,0.16313,6e-05,13.90913]
[1744114692224,70.05,79919.9415,113.1,0.16313,6e-05,13.90913]
[1744114692387,70.05,79919.9415,113.1,0.16313,6e-05,13.90908]
[1744114696415,70.05,79909.0761,113.1,0.16245,6e-05,13.86927]
[1744114697105,70.05,79909.0761,113.1,0.16245,6e-05,13.86927]
[1744114698429,70.05,79899.0432,113.1,0.16183,6e-05,13.83276]
[1744114700679,70.05,79896.0678,113.1,0.16164,6e-05,13.82193]
[1744114701451,70.05,79896.0678,113.1,0.16164,6e-05,13.82192]
[1744114702005,70.05,79896.0678,113.1,0.16164,6e-05,13.82192]
[1744114703465,70.04,79908.2507,113.1,0.16239,6e-05,13.86605]
[1744114704472,70.04,79917.27,113.1,0.16296,6e-05,13.89872]
[1744114705003,70.04,79917.27,113.1,0.16296,6e-05,13.89872]
[1744114705224,70.04,79917.27,113.1,0.16296,6e-05,13.89872]
[1744114709233,70.04,79917.8817,113.1,0.16299,6e-05,13.90074]
[1744114710053,70.04,79917.8817,113.1,0.16299,6e-05,13.90074]
[1744114711322,70.04,79922.2201,113.1,0.16326,6e-05,13.91665]
[1744114716486,70.04,79923.4364,113.1,0.16329,6e-05,13.91573]
[1744114717106,70.04,79923.4364,113.1,0.16329,6e-05,13.91573]
[1744114717953,70.04,79923.4364,113.1,0.16329,6e-05,13.91566]
[1744114718953,70.04,79921.3914,113.1,0.16316,6e-05,13.90833]
[1744114719055,70.04,79921.3914,113.1,0.16316,6e-05,13.90833]
[1744114719489,70.04,79927.5486,113.1,0.16354,6e-05,13.93048]
[1744114719726,70.04,79927.5486,113.1,0.16354,6e-05,13.93048]
[1744114721954,70.04,79914.3977,113.1,0.16272,6e-05,13.88251]
[1744114726976,70.04,79914.5993,113.1,0.16272,6e-05,13.88265]
[1744114727105,70.04,79914.5993,113.1,0.16272,6e-05,13.88265]
[1744114727207,70.04,79914.5993,113.1,0.16272,6e-05,13.88251]
[1744114730313,70.04,79920.9215,113.1,0.16311,6e-05,13.90513]
[1744114732907,70.04,79922.4016,113.1,0.16319,6e-05,13.91017]
[1744114733198,70.03,79922.4016,113.1,0.16319,6e-05,13.91001]
[1744114734504,70.03,79910.1913,113.1,0.16243,6e-05,13.86557]
[1744114737507,70.03,79919.4894,113.1,0.163,6e-05,13.89902]
[1744114740277,70.03,79927.7349,113.2,0.16351,6e-05,13.92869]
[1744114740287,70.03,79927.7349,113.2,0.16351,6e-05,13.92869]
[1744114740510,70.03,79927.2848,113.2,0.16348,6e-05,13.92693]
[1744114745515,70.03,79924.4086,113.2,0.16329,6e-05,13.91599]
[1744114749519,70.03,79936.1143,113.2,0.16402,6e-05,13.95803]
[1744114750521,70.03,79945.1815,113.2,0.16458,6e-05,13.9909]
[1744114755526,70.03,79944.9231,113.2,0.16456,6e-05,13.9898]
[1744114760288,70.02,79945.4604,113.2,0.16459,6e-05,13.99161]
[1744114761172,70.02,79945.4604,113.2,0.16459,6e-05,13.99158]
[1744114766537,70.02,79945.7949,113.2,0.16461,6e-05,13.99258]
[1744114768371,70.02,79945.7949,113.2,0.16461,6e-05,13.99254]
[1744114769540,70.02,79961.3327,113.2,0.16558,6e-05,14.04872]
[1744114771348,70.02,79961.3327,113.2,0.16558,6e-05,14.04861]
[1744114771689,70.02,79961.3327,113.2,0.16553,6e-05,14.04315]
[1744114772259,70.02,79961.3327,113.2,0.16553,6e-05,14.04315]
[1744114772279,70.02,79961.3327,113.2,0.16553,6e-05,14.04303]
[1744114777548,70.02,79965.0686,113.2,0.16575,6e-05,14.05593]
[1744114782553,70.01,79962.336,113.2,0.16557,6e-05,14.04548]
[1744114783659,70.01,79964.7179,113.2,0.16572,6e-05,14.05399]
[1744114788836,70.01,79964.4276,113.2,0.16569,6e-05,14.05251]
[1744114788849,70.01,79964.4276,113.2,0.16569,6e-05,14.05251]
[1744114788895,70.01,79964.4276,113.2,0.16569,6e-05,14.05251]
[1744114788926,70.01,79964.4276,113.2,0.16569,6e-05,14.05251]
[1744114789462,70.01,79964.4276,113.2,0.16569,6e-05,14.05251]
[1744114790561,70.01,79942.7555,113.2,0.16432,6e-05,13.97351]
[1744114795436,70.0,79938.5651,113.2,0.16404,6e-05,13.95731]
[1744114795715,70.0,79940.5069,113.2,0.16416,6e-05,13.9641]
[1744114795750,70.0,79940.5069,113.2,0.16416,6e-05,13.9641]
[1744114799196,70.0,79938.8838,113.2,0.16404,6e-05,13.95736]
[1744114804575,69.99,79937.3638,113.2,0.16392,6e-05,13.95027]
[1744114806936,69.99,79936.5705,113.2,0.16387,6e-05,13.94714]
[1744114806949,69.99,79936.5705,113.2,0.16387,6e-05,13.94714]
[1744114807216,69.99,79936.5705,113.2,0.16387,6e-05,13.94714]
[1744114807574,69.99,79936.5705,113.2,0.16385,6e-05,13.94656]
[1744114808579,69.99,79920.0929,113.2,0.16282,6e-05,13.88647]
[1744114809063,69.99,79920.0929,113.2,0.16282,6e-05,13.88647]
[1744114811583,69.98,79905.8624,113.2,0.16192,6e-05,13.83417]
[1744114814586,69.98,79917.2146,113.2,0.16262,6e-05,13.87471]
[1744114816588,69.98,79926.0947,113.2,0.16316,6e-05,13.90638]
[1744114821593,69.97,79927.0728,113.2,0.16319,6e-05,13.90822]
[1744114825253,69.96,79922.7039,113.2,0.1629,6e-05,13.89158]
[1744114826331,69.96,79911.2788,113.2,0.16217,6e-05,13.84906]
[1744114831350,69.95,79909.1511,113.2,0.16202,6e-05,13.84023]
[1744114832774,69.95,79907.9147,113.2,0.16188,6e-05,13.8293]
[1744114832823,69.95,79907.9147,113.2,0.16188,6e-05,13.8293]
[1744114832976,69.95,79907.9147,113.2,0.16188,6e-05,13.8293]
[1744114833227,69.95,79907.9147,113.2,0.16188,6e-05,13.8293]
[1744114833474,69.95,79907.9147,113.2,0.16188,6e-05,13.8293]
[1744114833576,69.95,79907.9147,113.2,0.16187,6e-05,13.8289]
[1744114833723,69.95,79907.9147,113.2,0.16187,6e-05,13.8289]
[1744114833974,69.95,79907.9147,113.2,0.16187,6e-05,13.8289]
[1744114834102,69.95,79907.9147,113.2,0.16187,6e-05,13.8289]
[1744114834176,69.95,79907.9147,113.2,0.16187,6e-05,13.8289]
[1744114834226,69.95,79907.9147,113.2,0.16187,6e-05,13.8289]
[1744114834475,69.95,79907.9147,113.2,0.16187,6e-05,13.8289]
[1744114834730,69.94,79907.9147,113.2,0.16186,6e-05,13.82847]
[1744114834979,69.94,79907.9147,113.2,0.16186,6e-05,13.82847]
[1744114835952,69.94,79907.9147,113.2,0.16185,6e-05,13.82802]
[1744114836368,69.94,79907.9147,113.2,0.16185,6e-05,13.82802]
[1744114836474,69.94,79907.9147,113.2,0.16185,6e-05,13.82802]
[1744114836723,69.94,79907.9147,113.2,0.16185,6e-05,13.82754]
[1744114836975,69.94,79907.9147,113.2,0.16185,6e-05,13.82754]
[1744114837224,69.94,79907.9147,113.2,0.16185,6e-05,13.82754]
[1744114837473,69.94,79907.9147,113.2,0.16185,6e-05,13.82754]
[1744114837723,69.94,79907.9147,113.2,0.16184,6e-05,13.82704]
[1744114837977,69.94,79907.9147,113.2,0.16184,6e-05,13.82704]
[1744114838009,69.94,79907.9147,113.2,0.16184,6e-05,13.82704]
[1744114838222,69.94,79907.9147,113.2,0.16184,6e-05,13.82704]
[1744114838472,69.94,79907.9147,113.2,0.16184,6e-05,13.82704]
[1744114838723,69.93,79907.9147,113.2,0.16183,6e-05,13.82652]
[1744114838975,69.93,79907.9147,113.2,0.16183,6e-05,13.82652]
[1744114839224,69.93,79907.9147,113.2,0.16183,6e-05,13.82652]
[1744114839474,69.93,79907.9147,113.2,0.16183,6e-05,13.82652]
[1744114839724,69.93,79907.9147,113.2,0.16182,6e-05,13.82601]
[1744114839975,69.93,79907.9147,113.2,0.16182,6e-05,13.82601]
[1744114840223,69.93,79907.9147,113.2,0.16182,6e-05,13.82601]
[1744114840476,69.93,79907.9147,113.2,0.16182,6e-05,13.82601]
[1744114840725,69.93,79907.9147,113.2,0.16181,6e-05,13.8255]
[1744114840935,69.93,79907.9147,113.2,0.16181,6e-05,13.8255]
[1744114840978,69.93,79907.9147,113.2,0.16181,6e-05,13.8255]
[1744114841964,69.93,79907.9147,113.2,0.1618,6e-05,13.82501]
[1744114842227,69.93,79907.9147,113.2,0.1618,6e-05,13.82501]
[1744114842478,69.93,79907.9147,113.2,0.1618,6e-05,13.82501]
[1744114842725,69.93,79907.9147,113.2,0.16179,6e-05,13.82462]
[1744114842974,69.93,79907.9147,113.2,0.16179,6e-05,13.82462]
[1744114847103,69.92,79915.9091,113.2,0.16226,6e-05,13.85207]
[1744114847223,69.92,79915.9091,113.2,0.16226,6e-05,13.85207]
[1744114847476,69.92,79915.9091,113.2,0.16226,6e-05,13.85207]
[1744114847664,69.92,79915.9091,113.2,0.16225,6e-05,13.85167]
[1744114847724,69.92,79915.9091,113.2,0.16225,6e-05,13.85167]
[1744114847974,69.92,79915.9091,113.2,0.16225,6e-05,13.85167]
[1744114848223,69.92,79915.9091,113.2,0.16225,6e-05,13.85167]
[1744114848476,69.92,79915.9091,113.2,0.16225,6e-05,13.85167]
[1744114848723,69.91,79915.9091,113.2,0.16225,6e-05,13.85128]
[1744114848975,69.91,79915.9091,113.2,0.16225,6e-05,13.85128]
[1744114850500,69.91,79907.0004,113.2,0.16168,6e-05,13.81825]
[1744114854116,69.91,79905.1295,113.2,0.16155,6e-05,13.81047]
[1744114855029,69.9,79905.1295,113.2,0.16154,6e-05,13.81014]
[1744114855085,69.9,79905.1295,113.2,0.16154,6e-05,13.81014]
[1744114855540,69.9,79905.1295,113.2,0.16154,6e-05,13.81014]
[1744114857237,69.9,79906.2397,113.2,0.16161,6e-05,13.81383]
[1744114857400,69.9,79906.2397,113.2,0.16161,6e-05,13.81383]
[1744114857480,69.9,79906.2397,113.2,0.16161,6e-05,13.81383]
[1744114857558,69.9,79906.2397,113.2,0.1616,6e-05,13.81343]
[1744114858445,69.9,79906.2397,113.2,0.1616,6e-05,13.81343]
[1744114858463,69.9,79906.2397,113.2,0.1616,6e-05,13.81343]
[1744114858600,69.9,79906.2397,113.2,0.1616,6e-05,13.81343]
[1744114858610,69.9,79906.2397,113.2,0.1616,6e-05,13.81343]
[1744114859514,69.9,79912.5398,113.2,0.16198,6e-05,13.83554]
[1744114861586,69.89,79899.9289,113.2,0.16118,6e-05,13.78881]
[1744114863024,69.89,79899.3489,113.2,0.16114,6e-05,13.7867]
[1744114864532,69.89,79899.3489,113.2,0.16114,6e-05,13.78646]
[1744114867041,69.88,79896.3606,113.2,0.16093,6e-05,13.77436]
[1744114869050,69.88,79896.3606,113.2,0.16091,6e-05,13.77358]
[1744114871057,69.88,79896.7849,113.2,0.16093,6e-05,13.77427]
[1744114872563,69.87,79896.7849,113.2,0.16092,6e-05,13.77388]
[1744114873314,69.87,79896.7849,113.2,0.16091,6e-05,13.7735]
[1744114873673,69.87,79893.4971,113.2,0.1607,6e-05,13.76115]
[1744114874558,69.87,79893.4971,113.2,0.1607,6e-05,13.76115]
[1744114874794,69.87,79893.4971,113.2,0.16069,6e-05,13.76062]
[1744114875675,69.87,79879.1522,113.2,0.1598,6e-05,13.70799]
[1744114876306,69.87,79879.1522,113.2,0.1598,6e-05,13.70799]
[1744114876625,69.87,79879.1522,113.2,0.1598,6e-05,13.70799]
[1744114876676,69.86,79868.403,113.2,0.15913,6e-05,13.66848]
[1744114876907,69.86,79868.403,113.2,0.15913,6e-05,13.66848]
[1744114877136,69.86,79868.403,113.2,0.15913,6e-05,13.66848]
[1744114877143,69.86,79868.403,113.2,0.15913,6e-05,13.66848]
[1744114877154,69.86,79868.403,113.2,0.15913,6e-05,13.66848]
[1744114878678,69.86,79843.6342,113.2,0.15759,6e-05,13.57783]
[1744114880680,69.86,79831.3637,113.2,0.15684,6e-05,13.53289]
[1744114883683,69.86,79840.5804,113.2,0.15739,6e-05,13.56578]
[1744114886976,69.85,79841.4055,113.2,0.15743,6e-05,13.56815]
[1744114889866,69.85,79837.7159,113.2,0.15719,6e-05,13.55406]
[1744114894926,69.84,79840.8893,113.2,0.15731,6e-05,13.55883]
[1744114895725,69.84,79840.8893,113.2,0.15731,6e-05,13.55883]
[1744114896328,69.84,79840.8893,113.2,0.15731,6e-05,13.55861]
[1744114899432,69.84,79840.8893,113.2,0.1573,6e-05,13.55802]
[1744114899588,69.84,79840.8893,113.2,0.1573,6e-05,13.55788]
[1744114900405,69.84,79840.8893,113.2,0.1573,6e-05,13.55788]
[1744114900609,69.84,79840.8893,113.2,0.15729,6e-05,13.55772]
[1744114901702,69.84,79811.5543,113.2,0.1555,6e-05,13.45083]
[1744114907577,69.83,79810.7547,113.2,0.15544,6e-05,13.44724]
[1744114907585,69.83,79810.7547,113.2,0.15544,6e-05,13.44724]
[1744114912603,69.83,79809.2357,113.2,0.15533,6e-05,13.44094]
[1744114913716,69.83,79819.5859,113.2,0.15595,6e-05,13.478]
[1744114917593,69.82,79812.4638,113.2,0.15551,6e-05,13.45157]
[1744114917720,69.82,79811.8766,113.2,0.15547,6e-05,13.44926]
[1744114919787,69.82,79811.1333,113.2,0.15542,6e-05,13.44617]
[1744114921230,69.82,79810.16,113.2,0.15536,6e-05,13.44245]
[1744114922148,69.82,79805.9729,113.2,0.1551,6e-05,13.42707]
[1744114927166,69.82,79805.9729,113.2,0.15509,6e-05,13.42659]
[1744114927189,69.82,79805.9729,113.2,0.15509,6e-05,13.42659]
[1744114932737,69.81,79811.0787,113.2,0.15538,6e-05,13.44397]
[1744114933515,69.81,79811.0787,113.2,0.15538,6e-05,13.44397]
[1744114935840,69.81,79811.0787,113.2,0.15537,6e-05,13.44357]
[1744114935999,69.81,79811.0787,113.2,0.15537,6e-05,13.44357]
[1744114936338,69.81,79811.0787,113.2,0.15537,6e-05,13.44357]
[1744114936741,69.81,79829.7788,113.2,0.1565,6e-05,13.511]
[1744114939025,69.8,79831.9339,113.2,0.15663,6e-05,13.51857]
[1744114940050,69.8,79833.5844,113.2,0.15672,6e-05,13.52402]
[1744114940745,69.8,79828.2644,113.2,0.15639,6e-05,13.50442]
[1744114941908,69.8,79828.5233,113.2,0.1564,6e-05,13.50511]
[1744114941976,69.8,79828.5233,113.2,0.1564,6e-05,13.50511]
[1744114943275,69.8,79822.7068,113.2,0.15604,6e-05,13.48373]
[1744114944208,69.8,79822.7068,113.2,0.15604,6e-05,13.48373]
[1744114944749,69.8,79806.7329,113.2,0.15507,6e-05,13.42531]
[1744114945219,69.8,79806.7329,113.2,0.15507,6e-05,13.42531]
[1744114945526,69.8,79806.7329,113.2,0.15507,6e-05,13.42531]
[1744114947752,69.8,79785.4369,113.2,0.15378,6e-05,13.34771]
[1744114952757,69.79,79794.2932,113.2,0.15426,6e-05,13.37427]
[1744114957606,69.79,79792.3347,113.2,0.15414,6e-05,13.36695]
[1744114958763,69.79,79804.7853,113.2,0.15488,6e-05,13.41183]
[1744114964314,69.79,79806.2867,113.2,0.15496,6e-05,13.41652]
[1744114966772,69.79,79827.5109,113.2,0.15624,6e-05,13.49306]
[1744114967185,69.79,79827.5109,113.2,0.15624,6e-05,13.49306]
[1744114972317,69.78,79835.3244,113.3,0.1567,6e-05,13.52037]
[1744114972368,69.78,79835.3244,113.3,0.1567,6e-05,13.52037]
[1744114972778,69.78,79846.5158,113.3,0.15737,6e-05,13.56048]
[1744114977045,69.77,79846.5158,113.3,0.15735,6e-05,13.55944]
[1744114977080,69.77,79846.5158,113.3,0.15735,6e-05,13.55944]
[1744114979863,69.77,79853.971,113.3,0.15779,6e-05,13.58521]
[1744114981167,69.77,79853.971,113.3,0.15779,6e-05,13.58521]
[1744114981389,69.77,79853.971,113.3,0.15779,6e-05,13.58521]
[1744114982816,69.76,79847.8966,113.3,0.1574,6e-05,13.56214]
[1744114986617,69.76,79843.69,113.3,0.15712,6e-05,13.54597]
[1744114992816,69.75,79845.5387,113.3,0.15721,6e-05,13.55124]
[1744114992846,69.75,79845.5387,113.3,0.15721,6e-05,13.55095]
[1744114993505,69.75,79845.5387,113.3,0.15721,6e-05,13.55095]
[1744114993625,69.75,79845.5387,113.3,0.15721,6e-05,13.55095]
[1744114993661,69.75,79845.5387,113.3,0.1572,6e-05,13.55067]
[1744114995804,69.74,79817.5834,113.3,0.15548,6e-05,13.4483]
[1744114996047,69.74,79817.5834,113.3,0.15548,6e-05,13.4483]
[1744114999263,69.74,79810.8094,113.3,0.15506,6e-05,13.42318]
[1744115001073,69.74,79821.3927,113.3,0.1557,6e-05,13.46127]
[1744115005680,69.74,79816.2916,113.3,0.15538,6e-05,13.44189]
[1744115008817,69.73,79833.6241,113.3,0.15641,6e-05,13.50406]
[1744115012840,69.73,79827.4189,113.3,0.15598,6e-05,13.47563]
[1744115015824,69.72,79816.9732,113.3,0.15533,6e-05,13.43658]
[1744115020024,69.72,79812.4053,113.3,0.15504,6e-05,13.41933]
[1744115025835,69.71,79822.0977,113.3,0.15561,6e-05,13.45343]
[1744115029839,69.71,79834.1973,113.3,0.15633,6e-05,13.49659]
[1744115030031,69.71,79834.1973,113.3,0.15633,6e-05,13.49659]
[1744115030084,69.71,79834.1973,113.3,0.15633,6e-05,13.49659]
[1744115030840,69.71,79838.1208,113.3,0.15656,6e-05,13.51063]
[1744115031066,69.71,79838.1208,113.3,0.15656,6e-05,13.51063]
[1744115031124,69.71,79838.1208,113.3,0.15656,6e-05,13.51063]
[1744115031909,69.71,79838.1208,113.3,0.15656,6e-05,13.51063]
[1744115032062,69.71,79838.1208,113.3,0.15656,6e-05,13.51063]
[1744115032808,69.71,79838.1208,113.3,0.15656,6e-05,13.51039]
[1744115034353,69.71,79840.9409,113.3,0.15673,6e-05,13.52047]
[1744115034377,69.71,79840.9409,113.3,0.15673,6e-05,13.52047]
[1744115034822,69.71,79840.9409,113.3,0.15672,6e-05,13.52028]
[1744115035845,69.7,79851.1099,113.3,0.15734,6e-05,13.55685]
[1744115038840,69.7,79848.4598,113.3,0.15717,6e-05,13.54662]
[1744115039305,69.7,79848.4598,113.3,0.15717,6e-05,13.54662]
[1744115039406,69.7,79848.4598,113.3,0.15716,6e-05,13.54632]
[1744115040031,69.7,79848.4598,113.3,0.15716,6e-05,13.54632]
[1744115041783,69.7,79848.4598,113.3,0.15716,6e-05,13.54613]
[1744115042855,69.7,79862.6759,113.3,0.15802,6e-05,13.59742]
[1744115046599,69.69,79858.0062,113.3,0.15772,6e-05,13.57984]
[1744115049250,69.69,79857.2663,113.3,0.15767,6e-05,13.57657]
[1744115050324,69.69,79857.2663,113.3,0.15767,6e-05,13.57657]
[1744115050494,69.69,79857.2663,113.3,0.15766,6e-05,13.57635]
[1744115051234,69.69,79857.2663,113.3,0.15766,6e-05,13.57635]
[1744115055836,69.68,79848.7051,113.3,0.15712,6e-05,13.5438]
[1744115055868,69.68,79848.9477,113.3,0.15713,6e-05,13.54441]
[1744115057843,69.68,79848.0047,113.3,0.15706,6e-05,13.5408]
[1744115058348,69.68,79848.0047,113.3,0.15706,6e-05,13.5408]
[1744115063878,69.67,79847.5893,113.3,0.15702,6e-05,13.53799]
[1744115065862,69.67,79847.3508,113.3,0.157,6e-05,13.53695]
[1744115065880,69.67,79848.3521,113.3,0.15706,6e-05,13.54043]
[1744115067092,69.67,79848.3521,113.3,0.15706,6e-05,13.54043]
[1744115067104,69.67,79848.3521,113.3,0.15706,6e-05,13.54043]
[1744115067258,69.67,79848.3521,113.3,0.15706,6e-05,13.54043]
[1744115067400,69.67,79848.3521,113.3,0.15706,6e-05,13.54043]
[1744115067448,69.67,79848.3521,113.3,0.15705,6e-05,13.54017]
[1744115069884,69.67,79818.4803,113.3,0.15522,6e-05,13.43074]
[1744115074889,69.67,79816.8917,113.3,0.15506,6e-05,13.41889]
[1744115075241,69.67,79816.8917,113.3,0.15506,6e-05,13.41889]
[1744115077491,69.66,79821.8538,113.3,0.15536,6e-05,13.43661]
[1744115082897,69.66,79828.522,113.3,0.15574,6e-05,13.45978]
[1744115084318,69.66,79828.6416,113.3,0.15575,6e-05,13.46001]
[1744115084422,69.66,79828.6416,113.3,0.15575,6e-05,13.46001]
[1744115084477,69.66,79828.6416,113.3,0.15575,6e-05,13.46001]
[1744115084521,69.66,79828.6416,113.3,0.15575,6e-05,13.46001]
[1744115087902,69.65,79841.9176,113.3,0.15654,6e-05,13.50756]
[1744115088086,69.65,79841.9176,113.3,0.15654,6e-05,13.50756]
[1744115092030,69.65,79834.7841,113.3,0.15609,6e-05,13.48079]
[1744115093765,69.65,79834.7841,113.3,0.15609,6e-05,13.48079]
[1744115097869,69.64,79841.1477,113.3,0.15646,6e-05,13.50291]
[1744115102917,69.64,79838.3093,113.3,0.15627,6e-05,13.49126]
[1744115107922,69.63,79835.0902,113.3,0.15605,6e-05,13.47859]
[1744115108752,69.63,79835.0902,113.3,0.15605,6e-05,13.47859]
[1744115108853,69.63,79835.0902,113.3,0.15605,6e-05,13.47859]
[1744115109134,69.63,79835.0902,113.3,0.15605,6e-05,13.47859]
[1744115113064,69.63,79832.3713,113.3,0.15587,6e-05,13.46762]
[1744115113222,69.63,79832.3713,113.3,0.15587,6e-05,13.46762]
[1744115117146,69.62,79832.9855,113.3,0.15589,6e-05,13.46901]
[1744115118439,69.62,79833.1002,113.3,0.15589,6e-05,13.46921]
[1744115118779,69.62,79833.1002,113.3,0.15589,6e-05,13.46921]
[1744115118781,69.62,79833.1002,113.3,0.15589,6e-05,13.46921]
[1744115118914,69.62,79833.1002,113.3,0.15589,6e-05,13.46921]
[1744115121936,69.62,79852.9275,113.3,0.15709,6e-05,13.5405]
[1744115121945,69.62,79852.9275,113.3,0.15709,6e-05,13.5405]
[1744115122422,69.62,79852.9275,113.3,0.15709,6e-05,13.5405]
[1744115122937,69.62,79852.5362,113.3,0.15706,6e-05,13.53891]
[1744115127284,69.61,79852.9028,113.3,0.15707,6e-05,13.53958]
[1744115127942,69.61,79842.4251,113.3,0.15643,6e-05,13.50123]
[1744115130785,69.61,79834.1206,113.3,0.15592,6e-05,13.47072]
[1744115130886,69.61,79834.1206,113.3,0.15592,6e-05,13.47072]
[1744115132947,69.61,79846.8988,113.3,0.15664,6e-05,13.51161]
[1744115137952,69.61,79848.6631,113.3,0.15674,6e-05,13.51735]
[1744115142957,69.6,79855.7949,113.3,0.15716,6e-05,13.54252]
[1744115144558,69.6,79855.7949,113.3,0.15716,6e-05,13.54252]
[1744115144902,69.6,79855.7949,113.3,0.15716,6e-05,13.54252]
[1744115144977,69.6,79855.8293,113.3,0.15716,6e-05,13.54247]
[1744115145340,69.6,79855.8293,113.3,0.15716,6e-05,13.54247]
[1744115147550,69.6,79862.6088,113.3,0.15757,6e-05,13.56681]
[1744115147963,69.6,79841.1829,113.3,0.15625,6e-05,13.48839]
[1744115152968,69.6,79840.7901,113.3,0.15622,6e-05,13.48634]
[1744115154995,69.6,79839.1964,113.3,0.15612,6e-05,13.48028]
[1744115155698,69.6,79839.1964,113.3,0.15612,6e-05,13.48028]
[1744115156369,69.6,79839.1964,113.3,0.15612,6e-05,13.48028]
[1744115156928,69.6,79839.1964,113.3,0.15612,6e-05,13.48028]
[1744115157280,69.59,79836.9152,113.3,0.15597,6e-05,13.47176]
[1744115158599,69.59,79836.8506,113.3,0.15596,6e-05,13.4711]
[1744115158781,69.59,79836.8506,113.3,0.15596,6e-05,13.4711]
[1744115158783,69.59,79836.8506,113.3,0.15596,6e-05,13.4711]
[1744115158944,69.59,79836.8506,113.3,0.15596,6e-05,13.4711]
[1744115158983,69.59,79836.8506,113.3,0.15596,6e-05,13.4711]
[1744115160734,69.59,79826.9816,113.3,0.15535,6e-05,13.43477]
[1744115162601,69.59,79826.9816,113.3,0.15535,6e-05,13.43446]
[1744115162767,69.59,79826.9816,113.3,0.15535,6e-05,13.43446]
[1744115163979,69.59,79838.9646,113.3,0.15607,6e-05,13.47775]
[1744115168984,69.58,79838.8169,113.3,0.15604,6e-05,13.47615]
[1744115169415,69.58,79838.8169,113.3,0.15604,6e-05,13.47615]
[1744115173142,69.58,79832.7922,113.3,0.15566,6e-05,13.45342]
[1744115173524,69.58,79832.7922,113.3,0.15566,6e-05,13.45342]
[1744115175672,69.58,79832.7922,113.3,0.15566,6e-05,13.45325]
[1744115175679,69.58,79832.7922,113.3,0.15566,6e-05,13.45325]
[1744115175742,69.58,79832.7922,113.3,0.15566,6e-05,13.45325]
[1744115175991,69.58,79826.151,113.3,0.15525,6e-05,13.42878]
[1744115176119,69.58,79826.151,113.3,0.15525,6e-05,13.42878]
[1744115181623,69.57,79828.2502,113.3,0.15537,6e-05,13.43589]
[1744115181642,69.57,79828.2502,113.3,0.15537,6e-05,13.43589]
[1744115181997,69.57,79832.4688,113.3,0.15562,6e-05,13.45109]
[1744115183807,69.57,79836.7364,113.3,0.15588,6e-05,13.46644]
[1744115189005,69.57,79833.4703,113.3,0.15566,6e-05,13.45337]
[1744115191629,69.56,79831.9991,113.3,0.15552,6e-05,13.4423]
[1744115195011,69.56,79810.4744,113.3,0.1542,6e-05,13.36338]
[1744115197706,69.56,79811.421,113.3,0.15425,6e-05,13.36672]
[1744115200050,69.56,79806.0498,113.3,0.15393,6e-05,13.34704]
[1744115201351,69.56,79803.3048,113.3,0.15376,6e-05,13.33701]
[1744115201514,69.56,79803.3048,113.3,0.15376,6e-05,13.33701]
[1744115201586,69.56,79803.3048,113.3,0.15376,6e-05,13.33701]
[1744115205021,69.56,79794.3616,113.3,0.15322,6e-05,13.30455]
[1744115206160,69.56,79796.6941,113.3,0.15336,6e-05,13.31309]
[1744115206177,69.56,79796.6941,113.3,0.15336,6e-05,13.31309]
[1744115206255,69.56,79796.6941,113.3,0.15336,6e-05,13.31309]
[1744115211516,69.56,79796.5107,113.3,0.15335,6e-05,13.31245]
[1744115217033,69.56,79791.9062,113.3,0.15308,6e-05,13.29581]
[1744115218485,69.56,79791.0439,113.3,0.15302,6e-05,13.29261]
[1744115220026,69.56,79790.6774,113.3,0.153,6e-05,13.29132]
[1744115220303,69.56,79790.6774,113.3,0.153,6e-05,13.29132]
[1744115220441,69.56,79790.6774,113.3,0.153,6e-05,13.29132]
[1744115222038,69.56,79802.7154,113.3,0.15373,6e-05,13.33515]
[1744115223039,69.56,79812.8287,113.3,0.15434,6e-05,13.37194]
[1744115228044,69.56,79810.2471,113.3,0.15418,6e-05,13.3622]
[1744115232524,69.56,79809.1567,113.3,0.15411,6e-05,13.35807]
[1744115235231,69.56,79815.5662,113.3,0.15449,6e-05,13.38119]
[1744115235488,69.56,79815.5662,113.3,0.15449,6e-05,13.38119]
[1744115236587,69.56,79815.5662,113.3,0.15449,6e-05,13.38108]
[1744115240178,69.56,79815.5662,113.3,0.15449,6e-05,13.38068]
[1744115240682,69.56,79815.5662,113.3,0.15448,6e-05,13.38057]
[1744115240698,69.56,79815.5662,113.3,0.15448,6e-05,13.38057]
[1744115241832,69.56,79815.5662,113.3,0.15448,6e-05,13.38045]
[1744115242064,69.55,79837.5147,113.3,0.15581,6e-05,13.46024]
[1744115242636,69.55,79837.5147,113.3,0.15581,6e-05,13.46024]
[1744115242737,69.55,79837.5147,113.3,0.15581,6e-05,13.46024]
[1744115243079,69.55,79837.5147,113.3,0.15581,6e-05,13.46024]
[1744115243086,69.55,79837.5147,113.3,0.15581,6e-05,13.46024]
[1744115244066,69.55,79833.0093,113.3,0.15554,6e-05,13.44365]
[1744115244966,69.55,79833.0093,113.3,0.15554,6e-05,13.44365]
[1744115244974,69.55,79833.0093,113.3,0.15554,6e-05,13.44365]
[1744115250072,69.55,79828.2077,113.3,0.15523,6e-05,13.42543]
[1744115250527,69.55,79828.2077,113.3,0.15523,6e-05,13.42543]
[1744115254967,69.55,79829.9864,113.3,0.15528,6e-05,13.4262]
[1744115255162,69.55,79829.9864,113.3,0.15528,6e-05,13.4262]
[1744115257394,69.55,79834.3583,113.3,0.15554,6e-05,13.44177]
[1744115259649,69.54,79838.4544,113.3,0.15579,6e-05,13.45643]
[1744115260763,69.54,79838.4544,113.3,0.15579,6e-05,13.45643]
[1744115260793,69.54,79838.4544,113.3,0.15579,6e-05,13.45643]
[1744115261118,69.54,79838.4544,113.3,0.15579,6e-05,13.45627]
[1744115262087,69.54,79809.2875,113.3,0.15401,6e-05,13.34983]
[1744115262647,69.54,79809.2875,113.3,0.15401,6e-05,13.34983]
[1744115263088,69.54,79808.7817,113.3,0.15398,6e-05,13.34795]
[1744115268093,69.54,79807.9798,113.3,0.15393,6e-05,13.34487]
[1744115271096,69.54,79797.3814,113.3,0.15329,6e-05,13.30624]
[1744115272653,69.54,79795.7253,113.3,0.15319,6e-05,13.30024]
[1744115275470,69.54,79793.2176,113.3,0.15304,6e-05,13.2912]
[1744115278381,69.54,79782.0925,113.3,0.15237,6e-05,13.25097]
[1744115278383,69.54,79782.0925,113.3,0.15237,6e-05,13.25097]
[1744115278671,69.54,79782.0925,113.3,0.15237,6e-05,13.25097]
[1744115278726,69.54,79782.0925,113.3,0.15237,6e-05,13.25097]
[1744115278973,69.54,79782.0925,113.3,0.15237,6e-05,13.25097]
[1744115279110,69.55,79783.2767,113.3,0.15244,6e-05,13.25538]
[1744115279224,69.55,79783.2767,113.3,0.15244,6e-05,13.25538]
[1744115279476,69.55,79783.2767,113.3,0.15244,6e-05,13.25538]
[1744115279722,69.55,79783.2767,113.3,0.15244,6e-05,13.25538]
[1744115279975,69.55,79783.2767,113.3,0.15244,6e-05,13.25538]
[1744115280224,69.55,79783.2767,113.3,0.15244,6e-05,13.25538]
[1744115280890,69.55,79783.2767,113.3,0.15244,6e-05,13.25538]
[1744115281462,69.55,79783.2767,113.3,0.15245,6e-05,13.25548]
[1744115281733,69.55,79783.2767,113.3,0.15245,6e-05,13.25548]
[1744115281953,69.55,79783.2767,113.3,0.15245,6e-05,13.25548]
[1744115281979,69.55,79783.2767,113.3,0.15245,6e-05,13.25548]
[1744115282113,69.55,79798.3955,113.3,0.15336,6e-05,13.31069]
[1744115282226,69.55,79798.3955,113.3,0.15336,6e-05,13.31069]
[1744115282566,69.55,79798.3955,113.3,0.15336,6e-05,13.31069]
[1744115282845,69.55,79798.3955,113.3,0.15336,6e-05,13.31069]
[1744115282963,69.55,79798.3955,113.3,0.15336,6e-05,13.31069]
[1744115283079,69.55,79798.3955,113.3,0.15336,6e-05,13.31069]
[1744115283195,69.55,79798.3955,113.3,0.15336,6e-05,13.31069]
[1744115284388,69.55,79798.3955,113.3,0.15336,6e-05,13.31066]
[1744115284547,69.55,79798.3955,113.3,0.15336,6e-05,13.31066]
[1744115284795,69.55,79798.3955,113.3,0.15336,6e-05,13.31066]
[1744115285060,69.55,79798.3955,113.3,0.15336,6e-05,13.31059]
[1744115286120,69.54,79830.861,113.3,0.15533,6e-05,13.42874]
[1744115288122,69.54,79842.593,113.3,0.15604,6e-05,13.47121]
[1744115290271,69.54,79842.9396,113.3,0.15606,6e-05,13.47231]
[1744115295864,69.54,79842.4278,113.3,0.15601,6e-05,13.46953]
[1744115296128,69.54,79842.4278,113.3,0.15601,6e-05,13.46953]
[1744115299791,69.54,79843.9858,113.3,0.15609,6e-05,13.47471]
[1744115299854,69.54,79843.9858,113.3,0.15609,6e-05,13.47471]
[1744115299871,69.54,79843.9858,113.3,0.15609,6e-05,13.47471]
[1744115300127,69.54,79843.9858,113.3,0.15609,6e-05,13.47455]
[1744115300825,69.54,79843.9858,113.3,0.15609,6e-05,13.47455]
[1744115300861,69.54,79843.9858,113.3,0.15609,6e-05,13.47455]
[1744115300974,69.54,79843.9858,113.3,0.15609,6e-05,13.47455]
[1744115301137,69.53,79856.0702,113.3,0.15683,6e-05,13.5186]
[1744115301224,69.53,79856.0702,113.3,0.15683,6e-05,13.5186]
[1744115301365,69.53,79856.0702,113.3,0.15683,6e-05,13.5186]
[1744115301478,69.53,79856.0702,113.3,0.15683,6e-05,13.5186]
[1744115302746,69.53,79875.3522,113.3,0.15801,6e-05,13.58872]
[1744115307765,69.53,79871.2781,113.3,0.15776,6e-05,13.57347]
[1744115307974,69.53,79871.2781,113.3,0.15776,6e-05,13.57347]
[1744115308017,69.53,79871.2781,113.3,0.15775,6e-05,13.57333]
[1744115308226,69.53,79871.2781,113.3,0.15775,6e-05,13.57333]
[1744115308476,69.53,79871.2781,113.3,0.15775,6e-05,13.57333]
[1744115308761,69.53,79871.2781,113.3,0.15775,6e-05,13.57333]
[1744115310648,69.53,79871.2781,113.3,0.15775,6e-05,13.57312]
[1744115310723,69.53,79871.2781,113.3,0.15775,6e-05,13.57312]
[1744115310975,69.53,79871.2781,113.3,0.15775,6e-05,13.57312]
[1744115311147,69.53,79871.2781,113.3,0.15775,6e-05,13.57312]
[1744115311147,69.53,79894.0857,113.3,0.15911,6e-05,13.65098]
[1744115311225,69.53,79894.0857,113.3,0.15911,6e-05,13.65098]
[1744115311476,69.53,79894.0857,113.3,0.15911,6e-05,13.65098]
[1744115311723,69.53,79894.0857,113.3,0.15911,6e-05,13.65098]
[1744115313689,69.53,79894.0857,113.3,0.1591,6e-05,13.65082]
[1744115313713,69.53,79894.0857,113.3,0.1591,6e-05,13.65082]
[1744115313784,69.53,79894.0857,113.3,0.1591,6e-05,13.65082]
[1744115313972,69.53,79894.0857,113.3,0.1591,6e-05,13.65082]
[1744115314074,69.53,79894.0857,113.3,0.1591,6e-05,13.65074]
[1744115316582,69.53,79894.0857,113.3,0.1591,6e-05,13.6505]
[1744115316586,69.53,79894.0857,113.3,0.1591,6e-05,13.6505]
[1744115316657,69.53,79894.0857,113.3,0.1591,6e-05,13.6505]
[1744115317153,69.53,79916.5652,113.3,0.16049,6e-05,13.73244]
[1744115318360,69.53,79916.5652,113.3,0.16049,6e-05,13.73227]
[1744115318712,69.53,79916.5652,113.3,0.16049,6e-05,13.73227]
[1744115318899,69.53,79916.5652,113.3,0.16049,6e-05,13.73227]
[1744115318924,69.53,79916.5652,113.3,0.16049,6e-05,13.73227]
[1744115318975,69.53,79916.5652,113.3,0.16049,6e-05,13.73227]
[1744115319081,69.53,79916.5652,113.3,0.16049,6e-05,13.73208]
[1744115319730,69.53,79916.5652,113.3,0.16049,6e-05,13.73208]
[1744115319793,69.53,79916.5652,113.3,0.16049,6e-05,13.73208]
[1744115320562,69.52,79916.5652,113.3,0.16048,6e-05,13.73198]
[1744115320636,69.52,79916.5652,113.3,0.16048,6e-05,13.73198]
[1744115322731,69.52,79916.5652,113.3,0.16048,6e-05,13.73171]
[1744115322922,69.52,79916.5652,113.3,0.16048,6e-05,13.73171]
[1744115323535,69.52,79916.5652,113.3,0.16048,6e-05,13.73162]
[1744115323547,69.52,79916.5652,113.3,0.16048,6e-05,13.73162]
[1744115323728,69.52,79916.5652,113.3,0.16048,6e-05,13.73162]
[1744115324153,69.52,79916.5652,113.3,0.16048,6e-05,13.73154]
[1744115324871,69.52,79916.5652,113.3,0.16048,6e-05,13.73154]
[1744115325544,69.52,79916.5652,113.3,0.16047,6e-05,13.73147]
[1744115326898,69.52,79916.5652,113.3,0.16047,6e-05,13.7314]
[1744115327164,69.52,79895.8813,113.3,0.15919,6e-05,13.65581]
[1744115327917,69.52,79895.8813,113.3,0.15919,6e-05,13.65581]
[1744115327978,69.52,79895.8813,113.3,0.15919,6e-05,13.65581]
[1744115328023,69.52,79895.8813,113.3,0.15919,6e-05,13.65575]
[1744115329731,69.52,79894.6737,113.3,0.15911,6e-05,13.65123]
[1744115329990,69.52,79894.6737,113.3,0.15911,6e-05,13.65123]
[1744115330224,69.52,79894.6737,113.3,0.15911,6e-05,13.65115]
[1744115330476,69.52,79894.6737,113.3,0.15911,6e-05,13.65115]
[1744115330726,69.52,79894.6737,113.3,0.15911,6e-05,13.65115]
[1744115330975,69.52,79894.6737,113.3,0.15911,6e-05,13.65115]
[1744115331225,69.52,79894.6737,113.3,0.15911,6e-05,13.65101]
[1744115331476,69.52,79894.6737,113.3,0.15911,6e-05,13.65101]
[1744115331630,69.52,79894.6737,113.3,0.15911,6e-05,13.65101]
[1744115331724,69.52,79894.6737,113.3,0.15911,6e-05,13.65101]
[1744115333983,69.52,79898.064,113.3,0.15931,6e-05,13.66307]
[1744115334000,69.52,79898.064,113.3,0.15931,6e-05,13.66307]
[1744115334893,69.52,79898.064,113.3,0.15931,6e-05,13.66293]
[1744115334974,69.52,79898.064,113.3,0.15931,6e-05,13.66293]
[1744115335002,69.52,79898.064,113.3,0.15931,6e-05,13.66293]
[1744115335225,69.52,79898.064,113.3,0.15931,6e-05,13.6628]
[1744115335474,69.52,79898.064,113.3,0.15931,6e-05,13.6628]
[1744115335723,69.52,79898.064,113.3,0.15931,6e-05,13.6628]
[1744115335989,69.52,79898.064,113.3,0.15931,6e-05,13.6628]
[1744115336059,69.52,79898.064,113.3,0.15931,6e-05,13.6628]
[1744115336065,69.52,79898.064,113.3,0.15931,6e-05,13.6628]
[1744115337000,69.52,79888.1576,113.3,0.15869,6e-05,13.62638]
[1744115338195,69.52,79891.6585,113.3,0.1589,6e-05,13.63913]
[1744115338332,69.52,79891.6585,113.3,0.1589,6e-05,13.63913]
[1744115338610,69.52,79891.6585,113.3,0.1589,6e-05,13.63913]
[1744115338961,69.52,79891.6585,113.3,0.1589,6e-05,13.63913]
[1744115339037,69.52,79891.6585,113.3,0.1589,6e-05,13.63913]
[1744115339223,69.52,79891.6585,113.3,0.1589,6e-05,13.63909]
[1744115339311,69.52,79891.6585,113.3,0.1589,6e-05,13.63909]
[1744115339478,69.52,79891.6585,113.3,0.1589,6e-05,13.63909]
[1744115339718,69.52,79891.6585,113.3,0.1589,6e-05,13.63909]
[1744115339724,69.52,79891.6585,113.3,0.1589,6e-05,13.63909]
[1744115339974,69.52,79891.6585,113.3,0.1589,6e-05,13.63909]
[1744115340222,69.51,79891.6585,113.3,0.1589,6e-05,13.63896]
[1744115340479,69.51,79891.6585,113.3,0.1589,6e-05,13.63896]
[1744115340722,69.51,79891.6585,113.3,0.1589,6e-05,13.63896]
[1744115340979,69.51,79891.6585,113.3,0.1589,6e-05,13.63896]
[1744115344151,69.51,79893.2179,113.3,0.15899,6e-05,13.64427]
[1744115344195,69.51,79893.2179,113.3,0.15899,6e-05,13.64427]
[1744115345707,69.51,79892.6178,113.3,0.15895,6e-05,13.64181]
[1744115345834,69.51,79892.6178,113.3,0.15895,6e-05,13.64181]
[1744115345870,69.51,79892.6178,113.3,0.15895,6e-05,13.64181]
[1744115346685,69.51,79892.6178,113.3,0.15895,6e-05,13.64173]
[1744115347174,69.51,79892.6178,113.3,0.15895,6e-05,13.64173]
[1744115347184,69.51,79873.2202,113.3,0.15775,6e-05,13.57083]
[1744115349685,69.51,79873.2202,113.3,0.15775,6e-05,13.57076]
[1744115350184,69.51,79873.2202,113.3,0.15775,6e-05,13.57076]
[1744115350308,69.51,79864.6808,113.3,0.15722,6e-05,13.53955]
[1744115351188,69.51,79864.9747,113.3,0.15724,6e-05,13.54059]
[1744115356347,69.51,79861.6612,113.3,0.15703,6e-05,13.52795]
[1744115356371,69.51,79861.6612,113.3,0.15703,6e-05,13.52795]
[1744115357455,69.51,79861.6612,113.3,0.15702,6e-05,13.52782]
[1744115359463,69.51,79862.877,113.3,0.15709,6e-05,13.53206]
[1744115360163,69.51,79862.877,113.3,0.15709,6e-05,13.53201]
[1744115360997,69.51,79862.877,113.3,0.15709,6e-05,13.53201]
[1744115361199,69.5,79861.7748,113.3,0.15702,6e-05,13.52785]
[1744115366205,69.5,79882.4583,113.3,0.15829,6e-05,13.60302]
[1744115366378,69.5,79882.4583,113.3,0.15829,6e-05,13.60302]
[1744115366430,69.5,79882.4583,113.3,0.15829,6e-05,13.60302]
[1744115366474,69.5,79882.4583,113.3,0.15829,6e-05,13.60302]
[1744115366722,69.5,79882.4583,113.3,0.15829,6e-05,13.60302]
[1744115366974,69.5,79882.4583,113.3,0.15829,6e-05,13.60302]
[1744115367196,69.5,79882.4583,113.3,0.15829,6e-05,13.60291]
[1744115367224,69.5,79882.4583,113.3,0.15829,6e-05,13.60291]
[1744115367474,69.5,79882.4583,113.3,0.15829,6e-05,13.60291]
[1744115367721,69.5,79882.4583,113.3,0.15829,6e-05,13.60291]
[1744115367980,69.5,79882.4583,113.3,0.15829,6e-05,13.60291]
[1744115368035,69.5,79882.4583,113.3,0.15829,6e-05,13.60291]
[1744115368114,69.5,79882.4583,113.3,0.15829,6e-05,13.60291]
[1744115368195,69.5,79882.4583,113.3,0.15829,6e-05,13.60291]
[1744115368224,69.5,79885.0371,113.3,0.15845,6e-05,13.61223]
[1744115368476,69.5,79885.0371,113.3,0.15845,6e-05,13.61223]
[1744115368680,69.5,79885.0371,113.3,0.15845,6e-05,13.61223]
[1744115368724,69.5,79885.0371,113.3,0.15845,6e-05,13.61223]
[1744115369165,69.5,79885.0371,113.3,0.15845,6e-05,13.61223]
[1744115369172,69.5,79885.0371,113.3,0.15845,6e-05,13.61223]
[1744115372332,69.5,79881.8893,113.3,0.1582,6e-05,13.59503]
[1744115372474,69.5,79881.8893,113.3,0.1582,6e-05,13.59503]
[1744115372658,69.5,79881.8893,113.3,0.1582,6e-05,13.59503]
[1744115372724,69.5,79881.8893,113.3,0.1582,6e-05,13.59503]
[1744115372974,69.5,79881.8893,113.3,0.1582,6e-05,13.59503]
[1744115373181,69.5,79881.8893,113.3,0.1582,6e-05,13.59503]
[1744115373242,69.5,79882.4522,113.3,0.15823,6e-05,13.597]
[1744115374000,69.5,79882.4522,113.3,0.15823,6e-05,13.597]
[1744115374008,69.5,79882.4522,113.3,0.15823,6e-05,13.597]
[1744115374141,69.5,79882.4522,113.3,0.15823,6e-05,13.597]
[1744115374181,69.5,79882.4522,113.3,0.15823,6e-05,13.59693]
[1744115375131,69.5,79882.4522,113.3,0.15823,6e-05,13.59693]
[1744115375794,69.5,79882.4522,113.3,0.15823,6e-05,13.59674]
[1744115376988,69.5,79882.4522,113.3,0.15822,6e-05,13.59659]
[1744115377026,69.5,79882.4522,113.3,0.15822,6e-05,13.59659]
[1744115377126,69.5,79882.4522,113.3,0.15822,6e-05,13.5965]
[1744115377460,69.5,79882.4522,113.3,0.15822,6e-05,13.5965]
[1744115377863,69.5,79882.4522,113.3,0.15822,6e-05,13.5965]
[1744115378196,69.5,79882.4522,113.3,0.15822,6e-05,13.5965]
[1744115378214,69.5,79882.4522,113.3,0.15822,6e-05,13.5965]
[1744115378217,69.5,79851.7425,113.3,0.15633,6e-05,13.48441]
[1744115381220,69.5,79872.0023,113.3,0.15758,6e-05,13.55826]
[1744115386226,69.49,79874.2945,113.3,0.15771,6e-05,13.56615]
[1744115389491,69.49,79873.7577,113.3,0.15767,6e-05,13.56391]
[1744115395255,69.49,79870.8558,113.3,0.15748,6e-05,13.55278]
[1744115395922,69.49,79870.8558,113.3,0.15748,6e-05,13.55278]
[1744115396020,69.49,79870.8558,113.3,0.15748,6e-05,13.55278]
[1744115396172,69.49,79870.8558,113.3,0.15748,6e-05,13.55268]
[1744115396313,69.49,79870.8558,113.3,0.15748,6e-05,13.55268]
[1744115397026,69.49,79870.8558,113.3,0.15748,6e-05,13.55268]
[1744115397206,69.49,79870.8558,113.3,0.15748,6e-05,13.55268]
[1744115397237,69.49,79880.3585,113.3,0.15807,6e-05,13.58741]
[1744115398009,69.49,79880.3585,113.3,0.15807,6e-05,13.58741]
[1744115398342,69.49,79880.3585,113.3,0.15807,6e-05,13.5874]
[1744115398442,69.49,79880.3585,113.3,0.15807,6e-05,13.5874]
[1744115398552,69.49,79880.3585,113.3,0.15807,6e-05,13.5874]
[1744115399035,69.49,79880.3585,113.3,0.15807,6e-05,13.5874]
[1744115399534,69.49,79880.3585,113.3,0.15807,6e-05,13.58736]
[1744115400055,69.49,79880.3585,113.3,0.15807,6e-05,13.58736]
[1744115400239,69.49,79891.1743,113.3,0.15873,6e-05,13.62684]
[1744115402448,69.49,79891.1743,113.3,0.15873,6e-05,13.62658]
[1744115406919,69.49,79891.1743,113.3,0.15872,6e-05,13.62634]
[1744115411926,69.49,79891.1743,113.3,0.15872,6e-05,13.6259]
[1744115412983,69.49,79891.1743,113.3,0.15872,6e-05,13.6258]
[1744115413174,69.49,79891.1743,113.3,0.15872,6e-05,13.6258]
[1744115413254,69.48,79875.2055,113.3,0.15773,6e-05,13.56738]
[1744115415256,69.48,79886.6393,113.3,0.15843,6e-05,13.60899]
[1744115419235,69.48,79891.3955,113.3,0.15872,6e-05,13.62599]
[1744115419517,69.48,79896.4584,113.3,0.15903,6e-05,13.64435]
[1744115420024,69.48,79896.4584,113.3,0.15903,6e-05,13.64435]
[1744115420288,69.48,79896.4584,113.3,0.15903,6e-05,13.64435]
[1744115420289,69.48,79896.4584,113.3,0.15903,6e-05,13.64435]
[1744115420143,69.48,79896.4584,113.3,0.15903,6e-05,13.64435]
[1744115420577,69.48,79896.4584,113.3,0.15903,6e-05,13.64435]
[1744115421262,69.48,79899.1535,113.3,0.1592,6e-05,13.65414]
[1744115422379,69.48,79899.1535,113.3,0.15919,6e-05,13.65406]
[1744115422431,69.48,79899.1535,113.3,0.15919,6e-05,13.65406]
[1744115423270,69.48,79939.6371,113.3,0.16171,6e-05,13.80176]
[1744115425526,69.48,79945.6276,113.3,0.16208,6e-05,13.82337]
[1744115425554,69.48,79945.6276,113.3,0.16208,6e-05,13.82337]
[1744115425956,69.48,79945.6276,113.3,0.16208,6e-05,13.82337]
[1744115428979,69.48,79945.8803,113.3,0.16209,6e-05,13.82385]
[1744115431787,69.47,79947.7183,113.3,0.16215,6e-05,13.82471]
[1744115432147,69.47,79947.7183,113.3,0.16215,6e-05,13.82471]
[1744115433283,69.47,79968.4436,113.3,0.16344,6e-05,13.9001]
[1744115435461,69.47,79974.0148,113.3,0.16379,6e-05,13.92]
[1744115436021,69.47,79974.0148,113.3,0.16379,6e-05,13.92]
[1744115436725,69.47,79974.0148,113.3,0.16378,6e-05,13.91979]
[1744115437287,69.47,79961.4306,113.3,0.16299,6e-05,13.87361]
[1744115439324,69.47,79959.5516,113.3,0.16286,6e-05,13.86638]
[1744115439349,69.47,79959.5516,113.3,0.16286,6e-05,13.86638]
[1744115440290,69.46,79956.018,113.3,0.16264,6e-05,13.85326]
[1744115441172,69.46,79956.018,113.3,0.16264,6e-05,13.85326]
[1744115441315,69.46,79956.018,113.3,0.16263,6e-05,13.85308]
[1744115442292,69.46,79945.6412,113.3,0.16198,6e-05,13.81499]
[1744115445295,69.46,79962.6521,113.3,0.16304,6e-05,13.87672]
[1744115448298,69.46,79952.717,113.3,0.1624,6e-05,13.83981]
[1744115453303,69.45,79953.8411,113.3,0.16246,6e-05,13.84298]
[1744115453722,69.45,79953.8411,113.3,0.16246,6e-05,13.84298]
[1744115454501,69.45,79947.4839,113.3,0.16206,6e-05,13.81957]
[1744115455305,69.45,79936.0373,113.3,0.16134,6e-05,13.77762]
[1744115459889,69.45,79930.7677,113.3,0.161,6e-05,13.75803]
[1744115461307,69.45,79930.1646,113.3,0.16096,6e-05,13.75568]
[1744115461534,69.45,79930.1646,113.3,0.16096,6e-05,13.75568]
[1744115462053,69.45,79930.1646,113.3,0.16096,6e-05,13.75568]
[1744115462628,69.45,79930.1646,113.3,0.16096,6e-05,13.75542]
[1744115463314,69.45,79944.069,113.3,0.16182,6e-05,13.80609]
[1744115465845,69.45,79941.801,113.3,0.16168,6e-05,13.79747]
[1744115465852,69.45,79941.801,113.3,0.16168,6e-05,13.79747]
[1744115468051,69.44,79943.429,113.3,0.16177,6e-05,13.80313]
[1744115468364,69.44,79943.429,113.3,0.16177,6e-05,13.80313]
[1744115469991,69.44,79950.4901,113.3,0.16221,6e-05,13.82856]
[1744115471322,69.44,79936.8028,113.3,0.16134,6e-05,13.77814]
[1744115475326,69.44,79920.6964,113.3,0.16033,6e-05,13.71864]
[1744115479903,69.43,79920.2409,113.3,0.16029,6e-05,13.71641]
[1744115480396,69.43,79918.8208,113.3,0.1602,6e-05,13.71117]
[1744115481332,69.43,79926.0247,113.3,0.16065,6e-05,13.73747]
[1744115482333,69.43,79936.1019,113.3,0.16128,6e-05,13.77424]
[1744115485204,69.43,79938.6705,113.3,0.16143,6e-05,13.78345]
[1744115485562,69.43,79938.6705,113.3,0.16143,6e-05,13.78335]
[1744115485573,69.43,79938.6705,113.3,0.16143,6e-05,13.78335]
[1744115488339,69.43,79955.837,113.3,0.1625,6e-05,13.84582]
[1744115488710,69.43,79955.837,113.3,0.1625,6e-05,13.84582]
[1744115492920,69.43,79957.5703,113.3,0.16255,6e-05,13.84623]
[1744115493549,69.43,79957.5703,113.3,0.16255,6e-05,13.84623]
[1744115493566,69.43,79957.5703,113.3,0.16255,6e-05,13.84623]
[1744115494348,69.43,79946.7699,113.3,0.16187,6e-05,13.80644]
[1744115498352,69.42,79932.8044,113.3,0.16099,6e-05,13.75495]
[1744115502377,69.42,79937.7932,113.3,0.16129,6e-05,13.77273]
[1744115503563,69.42,79937.7932,113.3,0.16129,6e-05,13.77256]
[1744115506448,69.42,79934.5417,113.3,0.16108,6e-05,13.76022]
[1744115509953,69.42,79934.8024,113.3,0.16108,6e-05,13.76064]
[1744115510498,69.42,79934.8024,113.3,0.16108,6e-05,13.76064]
[1744115511218,69.42,79934.8024,113.3,0.16108,6e-05,13.76064]
[1744115511316,69.42,79934.8024,113.3,0.16108,6e-05,13.76041]
[1744115512742,69.42,79934.8024,113.3,0.16108,6e-05,13.76027]
[1744115513650,69.41,79934.8024,113.3,0.16107,6e-05,13.76017]
[1744115513724,69.41,79934.8024,113.3,0.16107,6e-05,13.76017]
[1744115514163,69.41,79934.8024,113.3,0.16107,6e-05,13.76017]
[1744115514368,69.41,79906.4252,113.3,0.1593,6e-05,13.65632]
[1744115517077,69.41,79903.1166,113.3,0.1591,6e-05,13.64414]
[1744115517287,69.41,79903.1166,113.3,0.1591,6e-05,13.64411]
[1744115517723,69.41,79903.1166,113.3,0.1591,6e-05,13.64411]
[1744115517745,69.41,79903.1166,113.3,0.1591,6e-05,13.64411]
[1744115518088,69.41,79903.1166,113.3,0.1591,6e-05,13.64411]
[1744115518231,69.41,79903.1166,113.3,0.1591,6e-05,13.64411]
[1744115518294,69.41,79903.1166,113.3,0.1591,6e-05,13.64409]
[1744115519827,69.41,79899.2894,113.3,0.15886,6e-05,13.63003]
[1744115520423,69.41,79899.2894,113.3,0.15886,6e-05,13.63003]
[1744115520634,69.41,79899.2894,113.3,0.15886,6e-05,13.62993]
[1744115520757,69.41,79899.2894,113.3,0.15886,6e-05,13.62993]
[1744115520990,69.41,79899.2894,113.3,0.15886,6e-05,13.62993]
[1744115521233,69.41,79899.2894,113.3,0.15886,6e-05,13.62993]
[1744115521479,69.41,79899.2894,113.3,0.15885,6e-05,13.62981]
[1744115521726,69.41,79899.2894,113.3,0.15885,6e-05,13.62981]
[1744115521974,69.41,79899.2894,113.3,0.15885,6e-05,13.62981]
[1744115522228,69.41,79899.2894,113.3,0.15885,6e-05,13.62981]
[1744115522482,69.41,79899.2894,113.3,0.15885,6e-05,13.62965]
[1744115522726,69.41,79899.2894,113.3,0.15885,6e-05,13.62965]
[1744115523364,69.41,79899.2894,113.3,0.15885,6e-05,13.62965]
[1744115523377,69.41,79917.1474,113.3,0.15996,6e-05,13.69481]
[1744115523535,69.41,79917.1474,113.3,0.15996,6e-05,13.69481]
[1744115525129,69.41,79917.1474,113.3,0.15996,6e-05,13.69464]
[1744115525163,69.41,79917.1474,113.3,0.15996,6e-05,13.69464]
[1744115526350,69.41,79926.8918,113.3,0.16056,6e-05,13.72989]
[1744115526752,69.41,79926.8918,113.3,0.16056,6e-05,13.72989]
[1744115527753,69.41,79926.8918,113.3,0.16055,6e-05,13.72972]
[1744115528259,69.41,79926.8918,113.3,0.16055,6e-05,13.72972]
[1744115528311,69.41,79926.8918,113.3,0.16055,6e-05,13.72972]
[1744115528364,69.41,79926.8918,113.3,0.16055,6e-05,13.72972]
[1744115528489,69.41,79926.8918,113.3,0.16055,6e-05,13.72972]
[1744115528537,69.41,79926.8918,113.3,0.16055,6e-05,13.72972]
[1744115528727,69.41,79926.8918,113.3,0.16055,6e-05,13.72972]
[1744115528976,69.41,79926.8918,113.3,0.16055,6e-05,13.72972]
[1744115529195,69.41,79926.8918,113.3,0.16055,6e-05,13.72972]
[1744115529226,69.41,79926.8918,113.3,0.16055,6e-05,13.72972]
[1744115529440,69.41,79926.8918,113.3,0.16055,6e-05,13.72966]
[1744115529480,69.41,79926.8918,113.3,0.16055,6e-05,13.72966]
[1744115529727,69.41,79926.8918,113.3,0.16055,6e-05,13.72966]
[1744115531314,69.41,79926.8918,113.3,0.16055,6e-05,13.72971]
[1744115531320,69.41,79926.8918,113.3,0.16055,6e-05,13.72971]
[1744115531361,69.41,79926.8918,113.3,0.16055,6e-05,13.72971]
[1744115531385,69.41,79926.8918,113.3,0.16055,6e-05,13.72975]
[1744115531472,69.41,79926.8918,113.3,0.16055,6e-05,13.72975]
[1744115531724,69.41,79926.8918,113.3,0.16055,6e-05,13.72975]
[1744115532388,69.41,79893.7168,113.3,0.15849,6e-05,13.60832]
[1744115532670,69.41,79893.7168,113.3,0.15849,6e-05,13.60832]
[1744115532697,69.41,79893.7168,113.3,0.15849,6e-05,13.60832]
[1744115533271,69.41,79893.7168,113.3,0.15849,6e-05,13.60832]
[1744115533342,69.41,79893.7168,113.3,0.15849,6e-05,13.60817]
[1744115533727,69.41,79893.7168,113.3,0.15849,6e-05,13.60817]
[1744115533775,69.41,79893.7168,113.3,0.15849,6e-05,13.60817]
[1744115533937,69.41,79893.7168,113.3,0.15849,6e-05,13.60817]
[1744115534021,69.41,79893.7168,113.3,0.15849,6e-05,13.60817]
[1744115534225,69.41,79893.7168,113.3,0.15849,6e-05,13.60817]
[1744115534390,69.41,79891.635,113.3,0.15835,6e-05,13.60035]
[1744115534474,69.41,79891.635,113.3,0.15835,6e-05,13.60035]
[1744115534725,69.41,79891.635,113.3,0.15835,6e-05,13.60035]
[1744115535438,69.4,79884.1242,113.3,0.15789,6e-05,13.57273]
[1744115535444,69.4,79884.1242,113.3,0.15789,6e-05,13.57273]
[1744115536114,69.4,79884.1242,113.3,0.15789,6e-05,13.57273]
[1744115536224,69.4,79884.1242,113.3,0.15789,6e-05,13.57273]
[1744115536781,69.4,79884.1242,113.3,0.15789,6e-05,13.57271]
[1744115537194,69.4,79884.1242,113.3,0.15789,6e-05,13.57269]
[1744115537484,69.4,79884.1242,113.3,0.15789,6e-05,13.57269]
[1744115538396,69.4,79874.4212,113.3,0.15729,6e-05,13.53709]
[1744115542400,69.4,79861.862,113.3,0.15651,6e-05,13.49083]
[1744115547405,69.4,79863.7363,113.3,0.15662,6e-05,13.4974]
[1744115552412,69.4,79846.7798,113.3,0.15553,6e-05,13.42989]
[1744115553341,69.4,79846.7798,113.3,0.15553,6e-05,13.42989]
[1744115554312,69.4,79843.9182,113.3,0.15535,6e-05,13.41946]
[1744115554414,69.4,79841.8947,113.3,0.15523,6e-05,13.41209]
[1744115555906,69.4,79835.6809,113.3,0.15485,6e-05,13.38934]
[1744115556617,69.4,79833.2113,113.3,0.1547,6e-05,13.38028]
[1744115562047,69.4,79831.4839,113.3,0.15459,6e-05,13.37384]
[1744115563809,69.4,79831.2663,113.3,0.15457,6e-05,13.37299]
[1744115565332,69.4,79830.565,113.3,0.15453,6e-05,13.3704]
[1744115565464,69.4,79830.565,113.3,0.15453,6e-05,13.3704]
[1744115565385,69.4,79830.565,113.3,0.15453,6e-05,13.37037]
[1744115566428,69.4,79844.4228,113.3,0.15538,6e-05,13.42101]
[1744115567085,69.4,79844.4228,113.3,0.15538,6e-05,13.42101]
[1744115569735,69.4,79842.7471,113.3,0.15527,6e-05,13.4149]
[1744115570007,69.4,79842.7471,113.3,0.15527,6e-05,13.4149]
[1744115575354,69.4,79845.4289,113.3,0.15544,6e-05,13.4247]
[1744115575437,69.4,79838.322,113.3,0.155,6e-05,13.39877]
[1744115576565,69.4,79832.422,113.3,0.15464,6e-05,13.37718]
[1744115577307,69.4,79832.422,113.3,0.15464,6e-05,13.37718]
[1744115579754,69.4,79831.2762,113.3,0.15457,6e-05,13.37291]
[1744115585447,69.4,79835.6129,113.3,0.15483,6e-05,13.38855]
[1744115589756,69.4,79830.4031,113.3,0.15451,6e-05,13.36938]
[1744115594888,69.4,79825.1456,113.3,0.15419,6e-05,13.35014]
[1744115595165,69.4,79825.1456,113.3,0.15419,6e-05,13.35014]
[1744115595265,69.4,79825.1456,113.3,0.15419,6e-05,13.35014]
[1744115595470,69.4,79825.1456,113.3,0.15419,6e-05,13.35014]
[1744115595620,69.4,79825.1456,113.3,0.15419,6e-05,13.35014]
[1744115595657,69.4,79825.1456,113.3,0.15419,6e-05,13.35014]
[1744115595699,69.4,79825.1456,113.3,0.15419,6e-05,13.35014]
[1744115595705,69.4,79825.1456,113.3,0.15419,6e-05,13.35014]
[1744115595763,69.4,79825.1456,113.3,0.15419,6e-05,13.35014]
[1744115595798,69.4,79825.1456,113.3,0.15419,6e-05,13.35014]
[1744115596458,69.4,79792.3648,113.3,0.15221,6e-05,13.23063]
[1744115599208,69.4,79791.1194,113.3,0.15214,6e-05,13.22643]
[1744115599324,69.4,79791.1194,113.3,0.15214,6e-05,13.22643]
[1744115599448,69.4,79791.1194,113.3,0.15214,6e-05,13.22643]
[1744115599437,69.4,79791.1194,113.3,0.15214,6e-05,13.22643]
[1744115599898,69.4,79791.1194,113.3,0.15214,6e-05,13.22643]
[1744115599995,69.4,79791.1194,113.3,0.15214,6e-05,13.22643]
[1744115600021,69.4,79791.1194,113.3,0.15214,6e-05,13.22643]
[1744115600039,69.4,79791.1194,113.3,0.15214,6e-05,13.22643]
[1744115600241,69.4,79791.1194,113.3,0.15214,6e-05,13.22643]
[1744115600462,69.4,79784.6732,113.3,0.15175,6e-05,13.20306]
[1744115600492,69.4,79784.6732,113.3,0.15175,6e-05,13.20306]
[1744115600726,69.4,79784.6732,113.3,0.15175,6e-05,13.20306]
[1744115601008,69.4,79784.6732,113.3,0.15175,6e-05,13.20306]
[1744115601232,69.4,79784.6732,113.3,0.15175,6e-05,13.20306]
[1744115601491,69.4,79784.6732,113.3,0.15175,6e-05,13.20306]
[1744115601717,69.4,79784.6732,113.3,0.15175,6e-05,13.20306]
[1744115602108,69.4,79784.6732,113.3,0.15175,6e-05,13.20306]
[1744115602482,69.4,79765.7321,113.3,0.15061,6e-05,13.13391]
[1744115604912,69.4,79757.8159,113.3,0.15014,6e-05,13.10506]
[1744115605267,69.4,79757.8159,113.3,0.15014,6e-05,13.10506]
[1744115606726,69.4,79757.8159,113.3,0.15015,6e-05,13.10534]
[1744115609494,69.4,79783.6003,113.3,0.1517,6e-05,13.19996]
[1744115610021,69.4,79783.6003,113.3,0.1517,6e-05,13.19996]
[1744115610029,69.4,79783.6003,113.3,0.1517,6e-05,13.19996]
[1744115610124,69.4,79783.6003,113.3,0.1517,6e-05,13.19999]
[1744115611496,69.4,79775.5522,113.3,0.15117,6e-05,13.16538]
[1744115612926,69.4,79775.473,113.3,0.15117,6e-05,13.16519]
[1744115618000,69.41,79773.856,113.3,0.15108,6e-05,13.15949]
[1744115620023,69.41,79776.3298,113.3,0.15122,6e-05,13.16851]
[1744115620331,69.41,79776.3298,113.3,0.15122,6e-05,13.16853]
[1744115622507,69.41,79763.131,113.3,0.15043,6e-05,13.12034]
[1744115628071,69.4,79771.3558,113.3,0.15092,6e-05,13.15026]
[1744115630023,69.4,79768.3785,113.3,0.15074,6e-05,13.13938]
[1744115630087,69.4,79768.3785,113.3,0.15074,6e-05,13.13935]
[1744115633108,69.4,79781.6475,113.3,0.15154,6e-05,13.18768]
[1744115638427,69.4,79784.2339,113.3,0.15169,6e-05,13.19698]
[1744115638523,69.4,79773.667,113.3,0.15106,6e-05,13.15844]
[1744115639792,69.4,79770.0539,113.3,0.15084,6e-05,13.14529]
[1744115640158,69.4,79770.0539,113.3,0.15084,6e-05,13.14531]
[1744115641570,69.4,79770.0539,113.3,0.15084,6e-05,13.14523]
[1744115641573,69.4,79770.0539,113.3,0.15084,6e-05,13.14523]
[1744115641728,69.4,79770.0539,113.3,0.15084,6e-05,13.14523]
[1744115641974,69.4,79770.0539,113.3,0.15084,6e-05,13.14523]
[1744115642260,69.4,79770.0539,113.3,0.15084,6e-05,13.14523]
[1744115642303,69.4,79770.0539,113.3,0.15084,6e-05,13.14527]
[1744115644546,69.4,79770.0539,113.3,0.15084,6e-05,13.14517]
[1744115644581,69.4,79763.132,113.3,0.15042,6e-05,13.11984]
[1744115645193,69.4,79763.132,113.3,0.15042,6e-05,13.11988]
[1744115645921,69.4,79763.132,113.3,0.15042,6e-05,13.11988]
[1744115645978,69.4,79763.132,113.3,0.15042,6e-05,13.11988]
[1744115646226,69.4,79763.132,113.3,0.15042,6e-05,13.11988]
[1744115646475,69.4,79763.132,113.3,0.15042,6e-05,13.11988]
[1744115646728,69.4,79761.6603,113.3,0.15034,6e-05,13.11453]
[1744115646978,69.4,79761.6603,113.3,0.15034,6e-05,13.11453]
[1744115647125,69.4,79761.6603,113.3,0.15034,6e-05,13.11453]
[1744115647230,69.4,79761.6603,113.3,0.15034,6e-05,13.11453]
[1744115647514,69.4,79761.6603,113.3,0.15034,6e-05,13.11453]
[1744115647532,69.4,79763.5384,113.3,0.15045,6e-05,13.12142]
[1744115648959,69.4,79763.5384,113.3,0.15045,6e-05,13.12148]
[1744115650004,69.4,79763.5384,113.3,0.15045,6e-05,13.12153]
[1744115650011,69.4,79763.5384,113.3,0.15045,6e-05,13.12153]
[1744115650228,69.4,79763.5384,113.3,0.15045,6e-05,13.12155]
[1744115652242,69.4,79776.4099,113.3,0.15122,6e-05,13.16846]
[1744115657277,69.4,79770.6723,113.3,0.15088,6e-05,13.14749]
[1744115660014,69.4,79774.372,113.3,0.1511,6e-05,13.16092]
[1744115660298,69.4,79774.372,113.3,0.1511,6e-05,13.16089]
[1744115664335,69.4,79776.4823,113.3,0.15122,6e-05,13.16857]
[1744115664428,69.4,79776.4823,113.3,0.15122,6e-05,13.16855]
[1744115669540,69.4,79780.3515,113.3,0.15144,6e-05,13.18184]
[1744115669555,69.4,79767.8693,113.3,0.15069,6e-05,13.13611]
[1744115671730,69.4,79764.6114,113.3,0.15044,6e-05,13.11853]
[1744115672170,69.4,79764.6114,113.3,0.15044,6e-05,13.11853]
[1744115672382,69.4,79764.6114,113.3,0.15044,6e-05,13.11836]
[1744115674956,69.39,79757.6831,113.3,0.15002,6e-05,13.09275]
[1744115678951,69.39,79757.6831,113.3,0.15001,6e-05,13.09229]
[1744115679606,69.39,79757.6831,113.3,0.15001,6e-05,13.0922]
[1744115680752,69.39,79757.6831,113.3,0.15,6e-05,13.09208]
[1744115684466,69.39,79766.9525,113.3,0.15055,6e-05,13.12509]
[1744115686005,69.39,79768.1455,113.3,0.15061,6e-05,13.12922]
[1744115688873,69.38,79768.8207,113.3,0.15064,6e-05,13.13101]
[1744115689143,69.38,79768.8207,113.3,0.15064,6e-05,13.13101]
[1744115689607,69.38,79768.8207,113.3,0.15064,6e-05,13.13078]
[1744115690509,69.38,79768.8207,113.3,0.15064,6e-05,13.13061]
[1744115695544,69.38,79772.4858,113.3,0.15084,6e-05,13.14306]
[1744115700579,69.37,79774.222,113.3,0.15093,6e-05,13.14841]
[1744115702592,69.37,79785.1053,113.3,0.15157,6e-05,13.1877]
[1744115707597,69.36,79793.2251,113.3,0.15204,6e-05,13.21598]
[1744115713421,69.36,79796.8305,113.3,0.15223,6e-05,13.22771]
[1744115713512,69.36,79796.8305,113.3,0.15223,6e-05,13.22744]
[1744115718608,69.35,79788.6215,113.3,0.1517,6e-05,13.19557]
[1744115720993,69.34,79789.1729,113.3,0.15172,6e-05,13.19684]
[1744115721664,69.34,79789.1729,113.3,0.15171,6e-05,13.19647]
[1744115721784,69.34,79789.1729,113.3,0.15171,6e-05,13.19647]
[1744115722612,69.34,79791.14,113.3,0.15183,6e-05,13.20335]
[1744115722862,69.34,79791.14,113.3,0.15183,6e-05,13.20335]
[1744115723613,69.34,79795.2881,113.3,0.15207,6e-05,13.21805]
[1744115726241,69.33,79789.9421,113.3,0.15173,6e-05,13.19768]
[1744115726265,69.33,79789.9421,113.3,0.15173,6e-05,13.19768]
[1744115726342,69.33,79789.9421,113.3,0.15173,6e-05,13.19726]
[1744115728336,69.33,79793.6919,113.3,0.15195,6e-05,13.21064]
[1744115728437,69.33,79793.6919,113.3,0.15194,6e-05,13.21031]
[1744115733623,69.32,79782.5747,113.3,0.15119,6e-05,13.16229]
[1744115736455,69.32,79774.5577,113.3,0.15069,6e-05,13.13231]
[1744115737627,69.31,79765.431,113.3,0.15013,6e-05,13.09838]
[1744115737997,69.31,79765.431,113.3,0.15013,6e-05,13.09838]
[1744115738173,69.31,79765.431,113.3,0.15013,6e-05,13.09838]
[1744115739261,69.31,79765.431,113.3,0.15013,6e-05,13.09808]
[1744115739544,69.31,79765.431,113.3,0.15013,6e-05,13.09808]
[1744115739872,69.31,79760.0874,113.3,0.14981,6e-05,13.0784]
[1744115740522,69.31,79760.0874,113.3,0.14981,6e-05,13.0784]
[1744115741632,69.31,79731.6968,113.3,0.14811,6e-05,12.97462]
[1744115747641,69.31,79737.354,113.3,0.14844,6e-05,12.9951]
[1744115748828,69.31,79737.354,113.3,0.14844,6e-05,12.9951]
[1744115748838,69.31,79737.354,113.3,0.14844,6e-05,12.9951]
[1744115749370,69.31,79737.354,113.3,0.14844,6e-05,12.9951]
[1744115749643,69.31,79748.8983,113.3,0.14913,6e-05,13.03701]
[1744115750644,69.31,79758.3535,113.3,0.14969,6e-05,13.07132]
[1744115753647,69.3,79771.7882,113.3,0.15048,6e-05,13.11965]
[1744115757651,69.3,79761.6101,113.3,0.14985,6e-05,13.08146]
[1744115760357,69.3,79754.7003,113.3,0.14943,6e-05,13.05587]
[1744115760475,69.3,79754.7003,113.3,0.14943,6e-05,13.05587]
[1744115764658,69.29,79744.2903,113.3,0.14879,6e-05,13.01681]
[1744115765702,69.29,79744.7432,113.3,0.14882,6e-05,13.01827]
[1744115766311,69.29,79744.7432,113.3,0.14882,6e-05,13.01827]
[1744115766395,69.29,79744.7432,113.3,0.14882,6e-05,13.01827]
[1744115767147,69.29,79744.7432,113.3,0.14882,6e-05,13.01827]
[1744115767661,69.29,79728.8509,113.3,0.14787,6e-05,12.96007]
[1744115769973,69.29,79731.0436,113.3,0.148,6e-05,12.9679]
[1744115770380,69.29,79731.0436,113.3,0.148,6e-05,12.9679]
[1744115770528,69.29,79731.0436,113.3,0.148,6e-05,12.9679]
[1744115771105,69.29,79731.0436,113.3,0.14799,6e-05,12.96773]
[1744115771120,69.29,79731.0436,113.3,0.14799,6e-05,12.96773]
[1744115771312,69.29,79731.0436,113.3,0.14799,6e-05,12.96773]
[1744115772801,69.29,79731.0436,113.3,0.14799,6e-05,12.9676]
[1744115772995,69.29,79731.0436,113.3,0.14799,6e-05,12.9676]
[1744115774669,69.29,79678.756,113.3,0.1449,6e-05,12.77704]
[1744115776121,69.29,79668.6559,113.3,0.14431,6e-05,12.74031]
[1744115777090,69.29,79668.6559,113.3,0.14431,6e-05,12.74031]
[1744115777094,69.29,79668.6559,113.3,0.14431,6e-05,12.74031]
[1744115777095,69.29,79668.6559,113.3,0.14431,6e-05,12.74031]
[1744115777327,69.29,79668.6559,113.3,0.14431,6e-05,12.74032]
[1744115778848,69.29,79668.6559,113.3,0.14431,6e-05,12.74012]
[1744115781829,69.28,79677.5737,113.3,0.14482,6e-05,12.77193]
[1744115781912,69.28,79677.5737,113.3,0.14482,6e-05,12.77193]
[1744115781975,69.28,79677.5737,113.3,0.14482,6e-05,12.77193]
[1744115781997,69.28,79677.5737,113.3,0.14482,6e-05,12.77193]
[1744115782184,69.28,79677.5737,113.3,0.14482,6e-05,12.77193]
[1744115782229,69.28,79677.5737,113.3,0.14482,6e-05,12.7718]
[1744115786192,69.28,79688.2502,113.3,0.14543,6e-05,12.80994]
[1744115787282,69.28,79688.2502,113.3,0.14543,6e-05,12.80994]
[1744115787879,69.28,79688.2502,113.3,0.14543,6e-05,12.80974]
[1744115788546,69.28,79688.2502,113.3,0.14543,6e-05,12.80974]
[1744115791100,69.27,79696.3762,113.3,0.14589,6e-05,12.83809]
[1744115796262,69.27,79700.3059,113.3,0.14605,6e-05,12.84578]
[1744115800518,69.26,79708.3149,113.3,0.14651,6e-05,12.87419]
[1744115800539,69.26,79708.3149,113.3,0.14651,6e-05,12.87419]
[1744115801289,69.26,79708.3149,113.3,0.1465,6e-05,12.87392]
[1744115801785,69.26,79708.3149,113.3,0.1465,6e-05,12.87374]
[1744115804484,69.26,79713.5602,113.3,0.1468,6e-05,12.89236]
[1744115810361,69.25,79705.4118,113.3,0.14629,6e-05,12.86084]
[1744115814494,69.25,79707.5995,113.3,0.14641,6e-05,12.86809]
[1744115815071,69.25,79707.5995,113.3,0.1464,6e-05,12.86787]
[1744115818418,69.24,79696.0711,113.3,0.14571,6e-05,12.82497]
[1744115823459,69.24,79691.8681,113.3,0.14545,6e-05,12.80887]
[1744115826473,69.23,79703.6351,113.3,0.14612,6e-05,12.85081]
[1744115829494,69.23,79714.2255,113.3,0.14674,6e-05,12.88859]
[1744115834529,69.22,79706.3923,113.3,0.14625,6e-05,12.85866]
[1744115839564,69.22,79708.9957,113.3,0.14638,6e-05,12.86691]
[1744115844599,69.21,79705.2343,113.3,0.14614,6e-05,12.85201]
[1744115846613,69.21,79715.983,113.3,0.14677,6e-05,12.89063]
[1744115848232,69.21,79715.983,113.3,0.14676,6e-05,12.89032]
[1744115850538,69.21,79715.983,113.3,0.14675,6e-05,12.88973]
[1744115850547,69.21,79715.983,113.3,0.14675,6e-05,12.88973]
[1744115850641,69.2,79715.983,113.3,0.14675,6e-05,12.88945]
[1744115851494,69.2,79715.983,113.3,0.14675,6e-05,12.88945]
[1744115851725,69.2,79715.983,113.3,0.14675,6e-05,12.88945]
[1744115851751,69.2,79718.6862,113.3,0.14685,6e-05,12.89381]
[1744115857542,69.2,79712.6095,113.3,0.14647,6e-05,12.87032]
[1744115862725,69.19,79712.7378,113.3,0.14645,6e-05,12.86926]
[1744115864015,69.19,79707.9878,113.3,0.14617,6e-05,12.8517]
[1744115864223,69.19,79707.9878,113.3,0.14617,6e-05,12.8517]
[1744115869821,69.18,79705.5523,113.3,0.146,6e-05,12.84146]
[1744115874026,69.18,79719.7377,113.3,0.14682,6e-05,12.89218]
[1744115874222,69.18,79719.7377,113.3,0.14682,6e-05,12.89218]
[1744115879783,69.17,79717.6699,113.3,0.14667,6e-05,12.88296]
[1744115880761,69.17,79717.6699,113.3,0.14667,6e-05,12.88296]
[1744115882119,69.17,79713.1583,113.3,0.1464,6e-05,12.86603]
[1744115883979,69.17,79708.7992,113.3,0.14614,6e-05,12.84987]
[1744115886595,69.17,79710.3057,113.3,0.14622,6e-05,12.85491]
[1744115886667,69.17,79710.3057,113.3,0.14622,6e-05,12.85491]
[1744115886723,69.17,79710.3057,113.3,0.14622,6e-05,12.85491]
[1744115886790,69.16,79710.6612,113.3,0.14624,6e-05,12.85608]
[1744115888521,69.16,79716.4026,113.3,0.14657,6e-05,12.87693]
[1744115888525,69.16,79716.4026,113.3,0.14657,6e-05,12.87693]
[1744115888594,69.16,79716.4026,113.3,0.14657,6e-05,12.87693]
[1744115888829,69.16,79716.4026,113.3,0.14657,6e-05,12.87693]
[1744115889777,69.16,79716.4026,113.3,0.14657,6e-05,12.87683]
[1744115891381,69.16,79724.8258,113.3,0.14707,6e-05,12.9073]
[1744115891562,69.16,79724.8258,113.3,0.14706,6e-05,12.90714]
[1744115894798,69.16,79714.59,113.3,0.14645,6e-05,12.86904]
[1744115895514,69.16,79714.59,113.3,0.14645,6e-05,12.86904]
[1744115895527,69.16,79714.59,113.3,0.14645,6e-05,12.86904]
[1744115895615,69.16,79714.59,113.3,0.14644,6e-05,12.86896]
[1744115897616,69.16,79715.5636,113.3,0.1465,6e-05,12.87243]
[1744115897619,69.16,79715.5636,113.3,0.1465,6e-05,12.87243]
[1744115897655,69.16,79715.5636,113.3,0.1465,6e-05,12.87233]
[1744115902806,69.15,79710.2791,113.3,0.14617,6e-05,12.85186]
[1744115908624,69.15,79707.1101,113.3,0.14596,6e-05,12.8392]
[1744115910814,69.14,79697.3442,113.3,0.14537,6e-05,12.80297]
[1744115915819,69.14,79692.9229,113.3,0.14505,6e-05,12.78081]
[1744115919823,69.14,79702.0099,113.3,0.14558,6e-05,12.81336]
[1744115924832,69.13,79707.7262,113.3,0.1459,6e-05,12.83326]
[1744115924936,69.13,79707.7262,113.3,0.1459,6e-05,12.83326]
[1744115926136,69.13,79710.1064,113.3,0.14604,6e-05,12.84192]
[1744115926335,69.13,79710.1064,113.3,0.14604,6e-05,12.84192]
[1744115927629,69.13,79710.1064,113.3,0.14604,6e-05,12.84184]
[1744115929177,69.13,79710.1064,113.3,0.14603,6e-05,12.84148]
[1744115929183,69.13,79710.1064,113.3,0.14603,6e-05,12.84148]
[1744115929410,69.13,79710.1064,113.3,0.14603,6e-05,12.84148]
[1744115929836,69.13,79719.3025,113.3,0.14657,6e-05,12.8749]
[1744115929952,69.13,79719.3025,113.3,0.14657,6e-05,12.8749]
[1744115930111,69.13,79719.3025,113.3,0.14657,6e-05,12.8749]
[1744115930119,69.13,79719.3025,113.3,0.14657,6e-05,12.8749]
[1744115930201,69.13,79719.3025,113.3,0.14657,6e-05,12.8749]
[1744115930233,69.13,79719.3025,113.3,0.14657,6e-05,12.8749]
[1744115930335,69.13,79719.3025,113.3,0.14657,6e-05,12.8749]
[1744115930360,69.13,79719.3025,113.3,0.14657,6e-05,12.8749]
[1744115930421,69.13,79719.3025,113.3,0.14657,6e-05,12.8749]
[1744115930494,69.13,79719.3025,113.3,0.14657,6e-05,12.8749]
[1744115930520,69.13,79719.3025,113.3,0.14657,6e-05,12.8749]
[1744115930544,69.13,79719.3025,113.3,0.14657,6e-05,12.8749]
[1744115930838,69.13,79722.2052,113.3,0.14675,6e-05,12.8855]
[1744115934026,69.13,79722.2052,113.3,0.14674,6e-05,12.88528]
[1744115934037,69.13,79722.2052,113.3,0.14674,6e-05,12.88528]
[1744115934053,69.13,79722.2052,113.3,0.14674,6e-05,12.88528]
[1744115934058,69.13,79722.2052,113.3,0.14674,6e-05,12.88528]
[1744115934061,69.13,79722.2052,113.3,0.14674,6e-05,12.88528]
[1744115934068,69.13,79722.2052,113.3,0.14674,6e-05,12.88528]
[1744115934073,69.13,79722.2052,113.3,0.14674,6e-05,12.88528]
[1744115934697,69.13,79722.2052,113.3,0.14674,6e-05,12.88528]
[1744115937089,69.13,79728.6691,113.3,0.14712,6e-05,12.9088]
[1744115937094,69.13,79728.6691,113.3,0.14712,6e-05,12.9088]
[1744115937827,69.13,79728.6691,113.3,0.14712,6e-05,12.90851]
[1744115942850,69.12,79718.4749,113.3,0.14649,6e-05,12.86991]
[1744115944699,69.12,79718.4749,113.3,0.14649,6e-05,12.86966]
[1744115947116,69.12,79723.8763,113.3,0.14679,6e-05,12.88859]
[1744115947790,69.12,79723.8763,113.3,0.14679,6e-05,12.88859]
[1744115953388,69.11,79722.3375,113.3,0.14669,6e-05,12.88209]
[1744115957087,69.11,79726.6997,113.3,0.14694,6e-05,12.89759]
[1744115957416,69.11,79726.6997,113.3,0.14693,6e-05,12.89731]
[1744115962451,69.1,79717.3583,113.3,0.14636,6e-05,12.86188]
[1744115966119,69.1,79722.1346,113.3,0.14663,6e-05,12.87856]
[1744115971514,69.09,79720.4161,113.3,0.14645,6e-05,12.86548]
[1744115976549,69.09,79720.0678,113.3,0.14641,6e-05,12.86301]
[1744115981585,69.08,79712.0283,113.3,0.14592,6e-05,12.83256]
[1744115984606,69.08,79722.7548,113.3,0.14654,6e-05,12.87104]
[1744115988888,69.08,79721.0774,113.3,0.14643,6e-05,12.86421]
[1744115989680,69.07,79720.7552,113.3,0.14641,6e-05,12.8628]
[1744115989891,69.07,79720.7552,113.3,0.1464,6e-05,12.86251]
[1744115990898,69.07,79702.5236,113.3,0.14532,6e-05,12.79565]
[1744115993670,69.07,79691.1099,113.3,0.14464,6e-05,12.75336]
[1744115996691,69.07,79678.5943,113.3,0.14389,6e-05,12.70715]
[1744116001709,69.06,79686.9375,113.3,0.14437,6e-05,12.73678]
[1744116001813,69.06,79686.9375,113.3,0.14437,6e-05,12.73678]
[1744116003902,69.06,79686.9375,113.3,0.14436,6e-05,12.73646]
[1744116009784,69.05,79690.166,113.3,0.14453,6e-05,12.74678]
[1744116014820,69.05,79691.9865,113.3,0.14462,6e-05,12.75246]
[1744116015371,69.05,79691.9865,113.3,0.14462,6e-05,12.75246]
[1744116017556,69.05,79691.2214,113.3,0.14457,6e-05,12.74937]
[1744116019262,69.05,79691.2214,113.3,0.14457,6e-05,12.74912]
[1744116021908,69.05,79691.2214,113.3,0.14456,6e-05,12.74877]
[1744116025594,69.04,79677.8171,113.3,0.14376,6e-05,12.69912]
[1744116028934,69.04,79665.647,113.3,0.14304,6e-05,12.65416]
[1744116030254,69.04,79663.6133,113.3,0.14292,6e-05,12.64663]
[1744116033582,69.04,79661.3801,113.3,0.14274,6e-05,12.63285]
[1744116033738,69.04,79661.3801,113.3,0.14274,6e-05,12.63285]
[1744116036958,69.04,79627.8603,113.3,0.14079,6e-05,12.51037]
[1744116039961,69.04,79643.1533,113.3,0.14167,6e-05,12.56586]
[1744116040903,69.04,79643.1533,113.3,0.14167,6e-05,12.56586]
[1744116040949,69.04,79643.1533,113.3,0.14167,6e-05,12.56586]
[1744116041598,69.04,79643.1342,113.3,0.14166,6e-05,12.56568]
[1744116046969,69.03,79638.154,113.3,0.14136,6e-05,12.54687]
[1744116050973,69.03,79647.7099,113.3,0.14191,6e-05,12.58127]
[1744116054623,69.03,79649.7431,113.3,0.14202,6e-05,12.58825]
[1744116055979,69.03,79617.2981,113.3,0.14014,6e-05,12.46992]
[1744116057508,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057524,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057540,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057544,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057551,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057553,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057560,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057562,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057569,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057571,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057578,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057582,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057587,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057592,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057599,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057600,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057605,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057612,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057614,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057620,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057626,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057631,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057637,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057641,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057647,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057652,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057655,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057662,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057664,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057669,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057676,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057678,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057681,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057835,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057843,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057845,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057877,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057881,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057887,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057891,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057894,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057902,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057906,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057910,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057914,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057920,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057924,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057930,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057940,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057944,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057950,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057953,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057957,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057963,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057968,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057971,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057977,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057981,69.03,79621.5046,113.3,0.14039,6e-05,12.48522]
[1744116057985,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116057993,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116057997,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058001,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058006,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058007,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058018,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058022,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058028,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058033,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058037,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058040,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058043,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058047,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058060,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058065,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058071,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058075,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058081,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058085,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058090,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058095,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058101,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058106,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058111,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058118,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058121,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058126,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058130,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058136,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116058139,69.03,79625.5383,113.3,0.14062,6e-05,12.49988]
[1744116059509,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059514,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059520,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059523,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059529,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059532,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059540,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059543,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059549,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059551,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059558,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059562,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059567,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059575,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059577,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059584,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059588,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059594,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059599,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059602,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059609,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059627,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059632,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059642,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059645,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059651,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059655,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059660,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059666,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059671,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059673,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059681,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059684,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059691,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059693,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059697,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059700,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059705,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059709,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059713,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059716,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059723,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059728,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059734,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059738,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059743,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059747,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059752,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059759,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059762,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059767,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059770,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059774,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059779,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059784,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059787,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059790,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059792,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059805,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059810,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059817,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059821,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059822,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059828,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059835,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059839,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059844,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059849,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059857,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059861,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059867,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059870,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059876,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059882,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059886,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059893,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059896,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059903,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059909,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059911,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059915,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059921,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059925,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059932,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059937,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059941,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059947,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059951,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059957,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059959,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059965,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059973,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059977,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059980,69.03,79627.157,113.3,0.14071,6e-05,12.50574]
[1744116059986,69.03,79627.4363,113.3,0.14073,6e-05,12.50672]
[1744116059989,69.03,79627.4363,113.3,0.14073,6e-05,12.50672]
[1744116059997,69.03,79627.4363,113.3,0.14073,6e-05,12.50672]
[1744116059999,69.03,79627.4363,113.3,0.14073,6e-05,12.50672]
[1744116060003,69.03,79627.4363,113.3,0.14073,6e-05,12.50672]
[1744116060034,69.03,79627.4363,113.3,0.14073,6e-05,12.50672]
[1744116060050,69.03,79627.4363,113.3,0.14073,6e-05,12.50672]
[1744116060063,69.03,79627.4363,113.3,0.14073,6e-05,12.50672]
[1744116061524,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061530,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061535,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061540,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061542,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061548,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061554,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061558,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061563,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061568,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061573,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061579,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061587,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061591,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061597,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061599,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061603,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061610,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061615,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061620,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061630,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061635,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061640,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061644,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061646,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061657,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061660,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061666,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061671,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061675,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061683,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061687,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061692,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061699,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061703,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061707,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061713,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061719,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061725,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061730,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061735,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061741,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061746,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061750,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061753,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061757,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061765,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061767,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061772,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061779,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061784,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061786,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061791,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061797,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061802,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061806,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061813,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061817,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061823,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061828,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061833,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061838,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061843,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061846,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061852,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061857,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061861,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061866,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061870,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061876,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061882,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061886,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061891,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061898,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061901,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061909,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061913,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061919,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061924,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061928,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061934,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061939,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061942,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061947,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061954,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061958,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061964,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061967,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061974,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061978,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061984,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061987,69.03,79627.6713,113.3,0.14074,6e-05,12.50754]
[1744116061995,69.03,79627.5934,113.3,0.14073,6e-05,12.50722]
[1744116061999,69.03,79627.5934,113.3,0.14073,6e-05,12.50722]
[1744116062002,69.03,79627.5934,113.3,0.14073,6e-05,12.50722]
[1744116062522,69.03,79627.5934,113.3,0.14073,6e-05,12.50722]
[1744116062524,69.03,79627.5934,113.3,0.14073,6e-05,12.50722]
[1744116062944,69.03,79627.5934,113.3,0.14073,6e-05,12.50722]
[1744116062949,69.03,79627.5934,113.3,0.14073,6e-05,12.50718]
[1744116064297,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064306,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064312,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064317,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064322,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064329,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064332,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064341,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064345,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064350,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064356,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064359,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064367,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064370,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064376,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064382,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064388,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064394,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064398,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064403,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064411,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064427,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064432,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064436,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064438,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064446,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064451,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064456,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064461,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064465,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064472,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064475,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064477,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064482,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064490,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064492,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064497,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064503,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064506,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064515,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064519,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064523,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064527,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064534,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064538,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064541,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064545,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064553,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064557,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064565,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064568,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064577,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064584,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064590,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064596,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064601,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064604,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064613,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064617,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064621,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064626,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064633,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064637,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064642,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064646,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064652,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064657,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064662,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064667,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064672,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064675,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064685,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064687,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064692,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064699,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064704,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064710,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064715,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064721,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064726,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064732,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064737,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064743,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064746,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064752,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064757,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064761,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064768,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064772,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064776,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064781,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064787,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064789,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064796,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064801,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064807,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064812,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064817,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064821,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064827,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064829,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116064910,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065863,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065868,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065874,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065878,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065885,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065889,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065895,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065900,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065907,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065912,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065917,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065923,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065926,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065931,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065938,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065941,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065946,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065951,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065956,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065959,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065969,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065974,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065978,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065984,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065988,69.03,79624.1348,113.3,0.14053,6e-05,12.49443]
[1744116065992,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116065997,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066004,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066006,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066012,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066018,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066022,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066025,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066031,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066036,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066042,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066047,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066051,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066058,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066061,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066067,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066071,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066076,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066083,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066087,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066091,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066097,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066101,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066105,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066111,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066113,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066121,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066125,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066129,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066135,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066137,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066142,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066149,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066153,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066158,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066163,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066167,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066174,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066179,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066183,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066187,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066192,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066198,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066201,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066208,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066214,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066219,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066223,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066229,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066231,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066238,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066242,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066248,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066253,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066255,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066259,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066266,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066270,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066274,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066279,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066286,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066291,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066293,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066299,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066305,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066307,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066866,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066870,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066877,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066879,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066883,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066890,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066893,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066898,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066900,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066938,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066942,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066948,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066952,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066956,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066961,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066965,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066975,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066981,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066988,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066992,69.03,79622.8118,113.3,0.14045,6e-05,12.4896]
[1744116066997,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067003,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067007,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067011,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067016,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067021,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067026,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067031,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067036,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067040,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067046,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067054,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067058,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067063,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067067,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067075,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067079,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067084,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067090,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067094,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067099,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067106,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067110,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067115,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067120,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067123,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067129,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067136,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067141,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067146,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067150,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067157,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067160,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067166,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067169,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067173,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067178,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067180,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067186,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067190,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067198,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067202,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067205,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067212,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067216,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067223,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067225,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067230,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067237,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067240,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067245,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067249,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067255,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067257,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067260,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067271,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067275,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067278,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067282,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067287,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067290,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067299,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067302,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067310,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067312,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067320,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067326,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067330,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067335,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067341,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067345,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067347,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067358,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067363,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067368,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067375,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067379,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067384,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067389,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067395,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067399,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067681,69.03,79624.0575,113.3,0.14053,6e-05,12.49411]
[1744116067781,69.03,79624.0575,113.3,0.14053,6e-05,12.49409]
[1744116070012,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070049,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070056,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070065,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070069,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070072,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070078,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070082,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070087,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070090,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070100,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070106,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070111,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070160,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070165,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070170,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070184,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070190,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070205,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070213,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070232,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070247,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070269,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070278,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070285,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070292,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070299,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070336,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070369,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070398,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070401,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070405,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070411,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070417,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070423,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070474,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070485,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070509,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070513,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070521,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070542,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070545,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070550,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070575,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070591,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070595,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070604,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070607,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070638,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070644,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070654,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070657,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070675,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070685,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070704,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070718,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070722,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070724,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070761,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070779,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070782,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070784,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070798,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070803,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070809,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070816,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070819,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070829,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070832,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070842,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070846,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070852,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070857,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070863,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070866,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070869,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070876,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070883,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070890,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070894,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070903,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070926,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070938,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116070952,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116071033,69.02,79622.7887,113.3,0.14045,6e-05,12.48932]
[1744116071995,69.02,79609.8841,113.3,0.1397,6e-05,12.4422]
[1744116073997,69.02,79595.7154,113.3,0.13889,6e-05,12.39059]
[1744116075999,69.02,79583.236,113.3,0.13818,6e-05,12.34529]
[1744116077085,69.02,79582.4365,113.3,0.13813,6e-05,12.34242]
[1744116078001,69.02,79581.3041,113.3,0.13807,6e-05,12.33821]
[1744116080004,69.02,79591.4814,113.3,0.13864,6e-05,12.37495]
[1744116081910,69.02,79598.3187,113.3,0.13903,6e-05,12.39963]
[1744116082005,69.02,79601.1486,113.3,0.13919,6e-05,12.40974]
[1744116087011,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088286,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088291,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088308,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088311,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088315,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088324,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088327,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088329,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088334,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088340,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088357,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088366,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088377,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088381,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088391,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088396,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088399,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088411,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088414,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088419,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088427,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088432,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088439,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088450,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088460,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088463,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088467,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088470,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088476,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088483,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088489,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088495,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088498,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088503,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088508,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088511,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088517,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088523,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088541,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088556,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116088565,69.02,79605.4601,113.3,0.13943,6e-05,12.42512]
[1744116089013,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089076,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089081,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089088,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089094,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089097,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089100,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089108,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089113,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089120,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089124,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089592,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089609,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089624,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089805,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089902,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089909,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089925,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089938,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089950,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089962,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116089958,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116090939,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116090956,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116090967,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116090971,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116090978,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116090980,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116090984,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116090998,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116091004,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116091010,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116091016,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116091023,69.02,79614.768,113.3,0.13997,6e-05,12.45881]
[1744116091032,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091038,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091040,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091058,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091061,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091072,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091075,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091086,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091089,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091095,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091100,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091106,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091109,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091116,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091120,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091127,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091133,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091137,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091140,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091145,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091154,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091164,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091168,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091170,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091178,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091189,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091192,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091199,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091205,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091210,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091220,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091223,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091229,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091235,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091240,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091245,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091253,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091259,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091264,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091267,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091273,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091277,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091282,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091287,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091292,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091298,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091305,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091312,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091314,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091319,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091323,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091330,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091332,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091338,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091345,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091347,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091354,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091357,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091366,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091373,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091376,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091380,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091383,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091386,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091397,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091401,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091406,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091412,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091415,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091424,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091435,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091439,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091447,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091452,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091457,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091465,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091467,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091471,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091480,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091484,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091491,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091497,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091506,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091511,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091519,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091521,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091529,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091532,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091539,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091543,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091548,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091552,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091555,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091557,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091567,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091569,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091574,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091576,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116091956,69.02,79635.9544,113.3,0.14114,6e-05,12.53055]
[1744116092030,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092039,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092042,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092047,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092051,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092061,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092063,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092070,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092076,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092078,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092084,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092090,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092094,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092100,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092103,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092106,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092112,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092118,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092122,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092128,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092135,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092139,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092145,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092148,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092154,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092161,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092165,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092170,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092175,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092179,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092183,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092191,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092193,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092199,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092204,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092207,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092214,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092219,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092224,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092231,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092233,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092236,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092243,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092246,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092249,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092265,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092273,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092276,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092280,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092285,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092291,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092297,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092302,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092306,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092314,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092319,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092322,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092330,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092333,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092337,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092344,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092349,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092352,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092359,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092367,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092371,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092376,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092381,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092386,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092391,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092398,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092402,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092405,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092414,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092420,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092425,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092432,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092498,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092504,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092509,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092516,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092522,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092524,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092527,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092532,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092541,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092546,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092548,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092554,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092559,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092562,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092568,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092572,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092577,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092580,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092591,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092593,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092599,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092602,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092608,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092611,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092615,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092621,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092627,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092631,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092639,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092954,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116092961,69.02,79635.9544,113.3,0.14114,6e-05,12.53046]
[1744116093031,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093033,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093109,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093113,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093115,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093122,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093128,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093132,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093138,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093143,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093146,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093148,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093155,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093159,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093162,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093169,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093181,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093197,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093202,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093205,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093211,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093214,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093221,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093227,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093232,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093237,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093242,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093245,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093254,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093259,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093266,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093340,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093346,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093351,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093355,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093357,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093428,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093433,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093437,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093440,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116093449,69.02,79635.9544,113.3,0.14114,6e-05,12.53036]
[1744116094422,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094426,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094436,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094441,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094446,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094449,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094455,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094461,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094466,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094472,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094474,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094483,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094490,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094496,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094499,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094507,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094510,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094515,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094529,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094531,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094543,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094550,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094553,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094559,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094565,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094570,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094576,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094586,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094589,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094598,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094601,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094607,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116094615,69.02,79643.4071,113.3,0.14157,6e-05,12.55742]
[1744116095262,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095609,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095621,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095635,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095644,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095648,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095657,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095659,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095664,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095672,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095674,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095678,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095685,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095689,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095692,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095700,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095709,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095715,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095724,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095974,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116095998,69.02,79646.9951,113.3,0.14177,6e-05,12.57037]
[1744116096228,69.02,79651.9239,113.3,0.14206,6e-05,12.5882]
[1744116099999,69.02,79651.5665,113.3,0.14203,6e-05,12.58675]
[1744116105030,69.01,79649.6639,113.3,0.14191,6e-05,12.57915]
[1744116110035,69.01,79657.6692,113.3,0.14236,6e-05,12.60755]
[1744116110961,69.01,79657.6692,113.3,0.14236,6e-05,12.60755]
[1744116110975,69.01,79657.6692,113.3,0.14236,6e-05,12.60755]
[1744116111228,69.01,79655.942,113.3,0.14226,6e-05,12.60109]
[1744116111477,69.01,79655.942,113.3,0.14226,6e-05,12.60109]
[1744116113868,69.01,79650.527,113.3,0.14194,6e-05,12.58106]
[1744116115317,69.01,79640.476,113.3,0.14135,6e-05,12.54421]
[1744116118043,69.0,79652.8476,113.3,0.14207,6e-05,12.589]
[1744116120045,69.0,79639.7366,113.3,0.1413,6e-05,12.541]
[1744116124151,69.0,79639.1594,113.3,0.14126,6e-05,12.53856]
[1744116124222,69.0,79639.1594,113.3,0.14126,6e-05,12.53856]
[1744116125050,69.0,79639.7558,113.3,0.1413,6e-05,12.54063]
[1744116127813,69.0,79639.7235,113.4,0.14129,6e-05,12.54033]
[1744116131806,69.0,79629.4788,113.4,0.14069,6e-05,12.50267]
[1744116132814,69.0,79629.4788,113.4,0.14069,6e-05,12.50262]
[1744116132925,69.0,79629.4788,113.4,0.14069,6e-05,12.50262]
[1744116132937,69.0,79629.4788,113.4,0.14069,6e-05,12.50262]
[1744116135138,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135140,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135147,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135151,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135159,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135163,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135168,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135172,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135179,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135183,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135187,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135191,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135196,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135202,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135210,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135217,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135220,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135225,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135231,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135236,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135249,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135253,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135259,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135263,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135267,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135269,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135271,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135273,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135277,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135280,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135285,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135288,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135292,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135294,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135296,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135302,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135305,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135307,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135309,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135313,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135316,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135322,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135324,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135327,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135331,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135333,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135337,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135340,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135346,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135348,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135353,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135356,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135359,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135366,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135368,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135370,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116135379,69.0,79629.4788,113.4,0.14069,6e-05,12.50232]
[1744116136068,69.0,79610.1422,113.4,0.13957,6e-05,12.43181]
[1744116136140,69.0,79610.1422,113.4,0.13957,6e-05,12.43181]
[1744116137084,69.0,79610.1422,113.4,0.13957,6e-05,12.43176]
[1744116137790,69.0,79610.1422,113.4,0.13957,6e-05,12.43156]
[1744116138758,69.0,79610.1422,113.4,0.13957,6e-05,12.43156]
[1744116138952,69.0,79610.1422,113.4,0.13957,6e-05,12.43156]
[1744116139049,69.0,79610.1422,113.4,0.13956,6e-05,12.43138]
[1744116140072,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140455,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140462,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140465,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140470,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140475,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140480,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140486,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140494,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140496,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140502,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140506,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140511,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140516,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140520,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140532,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140534,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140540,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140545,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140549,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140554,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140561,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140568,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140570,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140576,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140580,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140585,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140589,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140596,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140597,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140603,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140611,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140614,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116140620,68.99,79620.2049,113.4,0.14014,6e-05,12.46788]
[1744116142450,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142455,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142459,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142464,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142469,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142473,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142480,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142482,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142486,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142492,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142497,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142503,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142509,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142514,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142520,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142526,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142534,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142535,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142542,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142545,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142551,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142561,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142566,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142572,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142576,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142581,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142586,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142591,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142597,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142600,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116142604,68.99,79626.4913,113.4,0.1405,6e-05,12.49046]
[1744116143453,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143456,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143460,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143463,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143473,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143478,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143481,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143485,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143494,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143497,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143504,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143509,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143513,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143519,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143522,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143532,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143535,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143540,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143546,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143549,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143553,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143566,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143569,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143575,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143581,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143583,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143589,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143594,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143599,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143605,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143609,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143613,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116143617,68.99,79626.4913,113.4,0.1405,6e-05,12.4903]
[1744116145451,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145455,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145457,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145464,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145468,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145475,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145479,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145484,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145489,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145493,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145498,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145506,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145508,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145516,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145519,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145524,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145526,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145538,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145544,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145546,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145552,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145561,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145567,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145569,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145575,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145580,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145584,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145590,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145593,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145600,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145604,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116145606,68.99,79624.551,113.4,0.14038,6e-05,12.48312]
[1744116147452,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147457,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147463,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147466,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147473,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147479,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147481,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147487,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147490,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147498,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147500,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147506,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147511,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147516,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147522,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147527,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147548,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147564,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147568,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147572,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147578,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147582,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147587,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147591,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147597,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147602,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147607,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147613,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147615,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147621,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147628,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147632,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116147638,68.99,79624.551,113.4,0.14038,6e-05,12.4828]
[1744116148457,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148459,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148466,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148470,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148475,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148481,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148484,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148490,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148495,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148500,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148504,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148507,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148513,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148521,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148526,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148528,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148531,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148540,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148544,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148548,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148554,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148562,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148568,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148569,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148577,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148583,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148589,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148593,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148601,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148605,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148609,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148615,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148619,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148626,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148630,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148635,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148641,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148645,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148649,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148655,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148658,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148663,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148670,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148674,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148679,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148682,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148684,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148695,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148698,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148707,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148714,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148718,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148723,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148731,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148734,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148737,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148745,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148748,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148753,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148757,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148764,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148768,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148773,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148777,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148780,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148784,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148786,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148793,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148797,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148801,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148806,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148812,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148816,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148823,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148827,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148830,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148836,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148841,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148845,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148850,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148858,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148860,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148866,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148871,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148876,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148880,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148884,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148890,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148892,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116148897,68.99,79624.551,113.4,0.14037,6e-05,12.48263]
[1744116149465,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149470,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149475,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149482,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149485,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149497,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149500,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149509,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149514,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149519,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149524,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149527,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149531,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149541,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149546,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149552,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149557,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149564,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149578,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149583,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149589,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149591,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149599,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149607,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149609,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149614,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149619,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149623,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149629,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149638,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149645,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149655,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149671,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149683,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149688,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149699,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116149703,68.99,79624.551,113.4,0.14037,6e-05,12.48248]
[1744116154595,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154603,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154617,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154626,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154631,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154639,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154646,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154670,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154677,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154708,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154736,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154743,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154758,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154762,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154766,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154774,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154784,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154786,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154789,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154793,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154820,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154838,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154840,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154856,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154863,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154867,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154872,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154877,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154882,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154886,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154891,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154897,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154900,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154907,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154913,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154916,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154919,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154923,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154931,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154937,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154943,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116154946,68.99,79624.551,113.4,0.14031,6e-05,12.47661]
[1744116155309,68.99,79624.551,113.4,0.14031,6e-05,12.47652]
[1744116156544,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156547,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156549,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156553,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156555,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156560,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156562,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156565,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156567,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156572,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156574,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156577,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156580,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156584,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156586,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156592,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156597,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156599,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156601,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156614,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156617,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156620,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156622,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156627,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156629,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156631,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156635,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156637,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156639,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156642,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156644,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156652,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156654,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156658,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156662,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156664,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156669,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156671,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156673,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156675,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156680,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156682,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156683,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156687,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156691,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156697,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156703,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156710,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156713,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156718,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156726,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156729,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156734,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156741,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156743,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156747,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156749,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156757,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156761,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156765,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156770,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156776,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156780,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156784,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156791,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156794,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156800,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156804,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156810,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156815,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156820,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156825,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156832,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156836,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156842,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156845,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156850,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156854,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156858,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156863,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156867,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156872,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156878,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156882,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156886,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156893,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156896,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156903,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156906,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156910,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156913,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156917,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156923,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156930,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156935,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156937,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156941,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156948,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156952,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156956,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156960,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156966,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156970,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156976,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116156981,68.99,79624.551,113.4,0.14031,6e-05,12.4764]
[1744116157548,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157553,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157557,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157559,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157564,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157569,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157571,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157574,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157576,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157578,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157583,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157585,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157587,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157593,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157595,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157600,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157615,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157629,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157633,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157635,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157637,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157641,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157643,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157648,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157657,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157662,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157665,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157667,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157669,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157671,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157675,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157677,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157682,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157684,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157688,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157691,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157694,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157698,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157701,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157709,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157712,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157715,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157717,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157719,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157725,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157726,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157729,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157731,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157736,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157738,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157741,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157743,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157748,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157750,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157752,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157755,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157758,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157761,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157764,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157766,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157772,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157774,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157777,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157782,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157784,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157786,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157790,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157792,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157797,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157801,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157808,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157813,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157817,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157823,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157825,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157829,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157835,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157839,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157843,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157849,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157853,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157857,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157861,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157867,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157871,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157876,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157882,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157886,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157892,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157896,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157902,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157906,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157911,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157918,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157921,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157928,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157932,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157934,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157939,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157945,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157949,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157953,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157956,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157960,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157967,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157971,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157975,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157981,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157985,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116157989,68.98,79624.551,113.4,0.14031,6e-05,12.47626]
[1744116161894,68.98,79613.0221,113.4,0.13963,6e-05,12.43372]
[1744116164912,68.98,79613.0221,113.4,0.13963,6e-05,12.43343]
[1744116164942,68.98,79613.0221,113.4,0.13963,6e-05,12.43343]
[1744116164955,68.98,79613.0221,113.4,0.13963,6e-05,12.43343]
[1744116164966,68.98,79613.0221,113.4,0.13963,6e-05,12.43343]
[1744116164976,68.98,79613.0221,113.4,0.13963,6e-05,12.43343]
[1744116164987,68.98,79613.0221,113.4,0.13963,6e-05,12.43343]
[1744116164994,68.98,79613.0221,113.4,0.13963,6e-05,12.43343]
[1744116165132,68.98,79613.0221,113.4,0.13963,6e-05,12.43343]
[1744116166102,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166565,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166567,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166574,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166579,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166586,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166590,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166594,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166599,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166604,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166609,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166618,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166622,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166629,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166633,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166638,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166645,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166647,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166654,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166658,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166662,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166664,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166673,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166676,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166684,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166693,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166697,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166704,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166707,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166715,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166717,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166722,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166730,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166734,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166739,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166745,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166750,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166755,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166760,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166765,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166772,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166774,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166780,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166786,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166789,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166793,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166799,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166804,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166810,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166816,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166820,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166824,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166832,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166836,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166841,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166847,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166850,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166855,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116166858,68.98,79627.1623,113.4,0.14044,6e-05,12.48476]
[1744116168559,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168561,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168565,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168568,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168573,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168575,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168580,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168584,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168588,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168590,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168592,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168597,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168600,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168603,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168609,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168610,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168613,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168619,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168624,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168628,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168636,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168638,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168643,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168648,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168656,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168658,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168668,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168676,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168681,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168683,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168688,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168692,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168699,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168703,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168708,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168715,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168718,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168725,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168729,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168734,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168737,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168742,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168748,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168753,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168760,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168763,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168768,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168775,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168777,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168782,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168787,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168789,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168796,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168801,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168805,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168810,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168816,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168820,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168824,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168830,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168834,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168838,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168845,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168849,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116168851,68.98,79627.1623,113.4,0.14044,6e-05,12.48456]
[1744116169565,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169571,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169574,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169582,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169584,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169591,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169595,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169602,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169605,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169610,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169615,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169618,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169622,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169628,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169632,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169634,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169639,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169644,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169647,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169652,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169657,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169659,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169680,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169686,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169690,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169696,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169702,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169707,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169711,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169716,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169723,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169727,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169731,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169736,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169741,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169747,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169752,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169758,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169760,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169766,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169771,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169778,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169782,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169787,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169799,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169803,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169875,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169880,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169883,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169887,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169893,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116169898,68.98,79627.1623,113.4,0.14044,6e-05,12.48444]
[1744116170574,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170577,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170579,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170584,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170587,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170589,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170593,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170595,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170600,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170601,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170605,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170608,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170610,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170615,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170618,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170625,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170627,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170631,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170634,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170636,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170640,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170647,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170649,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170652,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170654,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170660,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170664,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170666,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170668,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170678,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170681,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170685,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116170688,68.98,79627.1623,113.4,0.14044,6e-05,12.48432]
[1744116171993,68.98,79627.1623,113.4,0.14043,6e-05,12.4842]
[1744116177066,68.97,79627.1623,113.4,0.14042,6e-05,12.4836]
[1744116179021,68.97,79684.6889,113.4,0.14377,6e-05,12.6932]
[1744116184056,68.97,79690.0025,113.4,0.14407,6e-05,12.7119]
[1744116187880,68.97,79690.0025,113.5,0.14406,6e-05,12.71122]
[1744116187891,68.97,79690.0025,113.5,0.14406,6e-05,12.71122]
[1744116187907,68.97,79690.0025,113.5,0.14406,6e-05,12.71122]
[1744116188030,68.97,79690.0025,113.5,0.14406,6e-05,12.71122]
[1744116188085,68.97,79690.0025,113.5,0.14405,6e-05,12.711]
[1744116189092,68.97,79711.5455,113.5,0.14532,6e-05,12.78957]
[1744116191111,68.96,79745.5951,113.5,0.14733,6e-05,12.91363]
[1744116192669,68.96,79745.3592,113.5,0.14731,6e-05,12.91251]
[1744116192771,68.96,79745.3592,113.5,0.14731,6e-05,12.91251]
[1744116192880,68.96,79745.3592,113.5,0.14731,6e-05,12.91251]
[1744116193124,68.96,79745.3592,113.5,0.1473,6e-05,12.91223]
[1744116196045,68.96,79745.3592,113.5,0.1473,6e-05,12.91172]
[1744116196607,68.96,79745.3592,113.5,0.1473,6e-05,12.91172]
[1744116197152,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197197,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197299,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197324,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197435,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197460,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197484,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197511,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197536,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197559,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197573,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197645,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197669,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197695,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197791,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116197891,68.96,79745.3592,113.5,0.14729,6e-05,12.91146]
[1744116200164,68.96,79662.8248,113.5,0.14242,6e-05,12.60933]
[1744116202276,68.96,79664.5624,113.5,0.14252,6e-05,12.61571]
[1744116202369,68.96,79664.5624,113.5,0.14252,6e-05,12.61571]
[1744116202665,68.96,79664.5624,113.5,0.14252,6e-05,12.61571]
[1744116203167,68.96,79656.8154,113.5,0.14207,6e-05,12.58757]
[1744116205169,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205601,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205618,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205628,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205668,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205672,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205675,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205678,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205794,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205811,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205816,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205821,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205841,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205857,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205865,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205868,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205871,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205876,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205887,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205894,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205898,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205906,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205914,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205920,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205924,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205931,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205938,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205942,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205950,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205953,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205959,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205963,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205969,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205976,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205979,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205985,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116205992,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206001,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206007,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206019,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206025,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206030,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206037,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206043,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206045,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206051,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206056,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206061,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206065,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206073,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206077,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206085,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206088,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206093,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206096,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206102,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206110,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206113,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206120,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206123,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206129,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206134,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206136,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206141,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206145,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206152,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206156,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206161,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206164,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206170,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206178,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206182,68.96,79646.7744,113.5,0.14149,6e-05,12.55119]
[1744116206441,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206451,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206453,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206460,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206463,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206469,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206477,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206480,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206482,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206492,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206496,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206501,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206510,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206512,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206518,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206521,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206530,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206537,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206541,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206557,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206563,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206574,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206578,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206583,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206588,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206593,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206599,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206601,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206608,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206616,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206620,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206623,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206628,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206636,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206639,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206646,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206650,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206655,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206658,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206663,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206666,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206672,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206676,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206682,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206688,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206692,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206699,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206701,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206778,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206787,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206789,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206795,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206799,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206802,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206811,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206821,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206824,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206826,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206879,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206886,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206888,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206893,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206952,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116206956,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116207036,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116207042,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116207047,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116207052,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116207109,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116207124,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116207128,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116207131,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116207158,68.96,79646.2824,113.5,0.14147,6e-05,12.54945]
[1744116207171,68.96,79635.7924,113.5,0.14086,6e-05,12.51129]
[1744116210308,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210454,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210456,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210461,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210466,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210468,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210475,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210479,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210485,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210492,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210494,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210500,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210507,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210513,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210516,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210521,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210526,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210532,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210536,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210542,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210547,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210551,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210553,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210562,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210566,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210572,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210579,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210581,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210588,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210592,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210594,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210601,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210606,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116210958,68.96,79641.4177,113.5,0.14119,6e-05,12.53205]
[1744116211058,68.96,79641.4177,113.5,0.14114,6e-05,12.52672]
[1744116213177,68.96,79652.7733,113.5,0.1418,6e-05,12.56787]
[1744116218229,68.96,79655.4596,113.5,0.14195,6e-05,12.57731]
[1744116218236,68.96,79655.4596,113.5,0.14195,6e-05,12.57731]
[1744116218477,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218481,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218490,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218496,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218499,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218501,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218506,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218513,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218517,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218522,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218526,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218533,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218539,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218542,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218547,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218552,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218561,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218563,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218568,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218575,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218586,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218592,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218597,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218600,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218609,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218613,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218622,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218632,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218641,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218647,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218653,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218660,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218669,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218675,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218678,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218685,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218690,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218696,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218702,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218704,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116218708,68.95,79651.6653,113.5,0.14172,6e-05,12.56324]
[1744116220184,68.95,79638.4955,113.5,0.14096,6e-05,12.5151]
[1744116220491,68.95,79638.4955,113.5,0.14096,6e-05,12.5151]
[1744116221180,68.95,79638.4955,113.5,0.14096,6e-05,12.5151]
[1744116221199,68.95,79638.4955,113.5,0.14096,6e-05,12.5151]
[1744116221203,68.95,79638.4955,113.5,0.14096,6e-05,12.5151]
[1744116221208,68.95,79638.4955,113.5,0.14096,6e-05,12.5151]
[1744116221211,68.95,79638.4955,113.5,0.14096,6e-05,12.5151]
[1744116226809,68.95,79638.0181,113.5,0.14092,6e-05,12.51306]
[1744116229193,68.95,79648.4814,113.5,0.14153,6e-05,12.55106]
[1744116230220,68.95,79653.2313,113.5,0.1418,6e-05,12.56828]
[1744116230319,68.95,79653.2313,113.5,0.1418,6e-05,12.56828]
[1744116235587,68.95,79661.8312,113.5,0.14229,6e-05,12.59896]
[1744116235870,68.95,79661.8312,113.5,0.14229,6e-05,12.59896]
[1744116237201,68.95,79672.7499,113.5,0.14293,6e-05,12.63866]
[1744116239203,68.95,79681.7599,113.5,0.14345,6e-05,12.67131]
[1744116239539,68.95,79681.7599,113.5,0.14345,6e-05,12.67131]
[1744116242173,68.95,79688.5187,113.5,0.14384,6e-05,12.69567]
[1744116243207,68.94,79694.1075,113.5,0.14417,6e-05,12.71595]
[1744116244208,68.94,79706.0574,113.5,0.14487,6e-05,12.75953]
[1744116245994,68.94,79707.4874,113.5,0.14495,6e-05,12.76463]
[1744116246210,68.94,79711.2811,113.5,0.14517,6e-05,12.77837]
[1744116248212,68.94,79722.7848,113.5,0.14585,6e-05,12.82018]
[1744116251215,68.94,79734.7199,113.5,0.14654,6e-05,12.8633]
[1744116253548,68.94,79738.0126,113.5,0.14673,6e-05,12.8749]
[1744116255767,68.94,79735.641,113.5,0.14659,6e-05,12.86599]
[1744116256220,68.93,79716.7561,113.5,0.14546,6e-05,12.79647]
[1744116257519,68.93,79707.9096,113.5,0.14494,6e-05,12.76396]
[1744116262226,68.93,79692.1832,113.5,0.144,6e-05,12.70557]
[1744116266230,68.93,79682.3536,113.5,0.14341,6e-05,12.66917]
[1744116266719,68.93,79682.3536,113.5,0.14341,6e-05,12.66917]
[1744116267231,68.93,79680.4835,113.5,0.1433,6e-05,12.66211]
[1744116272236,68.92,79681.9925,113.5,0.14332,6e-05,12.66111]
[1744116274212,68.92,79684.3424,113.5,0.14345,6e-05,12.66946]
[1744116274951,68.92,79683.8602,113.5,0.14342,6e-05,12.66746]
[1744116275239,68.92,79691.5602,113.5,0.14387,6e-05,12.69556]
[1744116281245,68.92,79701.1143,113.5,0.14442,6e-05,12.72998]
[1744116286135,68.91,79698.1049,113.5,0.14424,6e-05,12.7186]
[1744116288173,68.91,79698.5263,113.5,0.14426,6e-05,12.71994]
[1744116292280,68.91,79700.3949,113.5,0.14436,6e-05,12.72631]
[1744116295418,68.91,79688.2453,113.5,0.14365,6e-05,12.68162]
[1744116302248,68.91,79687.6784,113.5,0.1436,6e-05,12.67896]
[1744116305269,68.91,79704.0572,113.5,0.14456,6e-05,12.73854]
[1744116306273,68.91,79704.0572,113.5,0.14456,6e-05,12.73854]
[1744116306621,68.9,79702.8521,113.5,0.14449,6e-05,12.73403]
[1744116307271,68.9,79709.7814,113.5,0.14489,6e-05,12.75931]
[1744116310274,68.9,79719.39,113.5,0.14546,6e-05,12.79414]
[1744116312276,68.9,79734.0559,113.5,0.14632,6e-05,12.8475]
[1744116312745,68.9,79734.0559,113.5,0.14632,6e-05,12.8475]
[1744116314278,68.9,79752.6081,113.5,0.14742,6e-05,12.91503]
[1744116314832,68.9,79752.6081,113.5,0.14742,6e-05,12.91503]
[1744116316307,68.9,79749.8599,113.5,0.14725,6e-05,12.90449]
[1744116317778,68.9,79749.7312,113.5,0.14723,6e-05,12.90379]
[1744116321505,68.89,79756.2767,113.5,0.14761,6e-05,12.92682]
[1744116321957,68.89,79756.2767,113.5,0.14761,6e-05,12.92682]
[1744116322196,68.89,79756.2767,113.5,0.14761,6e-05,12.92666]
[1744116327051,68.89,79755.722,113.5,0.14756,6e-05,12.924]
[1744116328708,68.89,79755.8812,113.5,0.14757,6e-05,12.92427]
[1744116329283,68.89,79755.8812,113.5,0.14757,6e-05,12.92427]
[1744116333482,68.88,79767.0174,113.5,0.14817,6e-05,12.95893]
[1744116334298,68.88,79769.4102,113.5,0.14831,6e-05,12.96762]
[1744116336761,68.88,79772.8951,113.5,0.14852,6e-05,12.98022]
[1744116337285,68.88,79772.8951,113.5,0.14852,6e-05,12.98022]
[1744116337292,68.88,79772.8951,113.5,0.14852,6e-05,12.98022]
[1744116340170,68.88,79768.497,113.5,0.14825,6e-05,12.96373]
[1744116345227,68.88,79776.8055,113.5,0.14874,6e-05,12.99369]
[1744116351240,68.87,79785.0801,113.5,0.14921,6e-05,13.02294]
[1744116351355,68.87,79785.0801,113.5,0.14921,6e-05,13.02294]
[1744116351733,68.87,79785.0801,113.5,0.14921,6e-05,13.02294]
[1744116351746,68.87,79785.0801,113.5,0.14921,6e-05,13.02294]
[1744116351772,68.87,79785.0801,113.5,0.14921,6e-05,13.02294]
[1744116351823,68.87,79785.0801,113.5,0.14921,6e-05,13.02294]
[1744116351924,68.87,79785.0801,113.5,0.14921,6e-05,13.02294]
[1744116351969,68.87,79785.0801,113.5,0.14921,6e-05,13.02294]
[1744116352039,68.87,79785.0801,113.5,0.14921,6e-05,13.02294]
[1744116352070,68.87,79785.0801,113.5,0.14921,6e-05,13.02294]
[1744116352101,68.87,79785.0801,113.5,0.14921,6e-05,13.02294]
[1744116352119,68.87,79785.0801,113.5,0.14921,6e-05,13.02294]
[1744116352124,68.87,79785.0801,113.5,0.14921,6e-05,13.02294]
[1744116355268,68.87,79803.4522,113.5,0.15031,6e-05,13.08956]
[1744116355608,68.87,79803.4522,113.5,0.15031,6e-05,13.08956]
[1744116355688,68.87,79803.4522,113.5,0.15031,6e-05,13.08956]
[1744116358289,68.87,79793.9591,113.5,0.14973,6e-05,13.05412]
[1744116359817,68.86,79786.9982,113.5,0.1493,6e-05,13.02841]
[1744116360303,68.86,79786.9982,113.5,0.1493,6e-05,13.02814]
[1744116360379,68.86,79786.9982,113.5,0.1493,6e-05,13.02814]
[1744116360385,68.86,79786.9982,113.5,0.1493,6e-05,13.02814]
[1744116361310,68.86,79786.9982,113.5,0.1493,6e-05,13.028]
[1744116365844,68.86,79793.0041,113.5,0.14965,6e-05,13.04937]
[1744116365898,68.86,79793.0041,113.5,0.14965,6e-05,13.04937]
[1744116368338,68.86,79809.6326,113.5,0.15064,6e-05,13.10978]
[1744116373343,68.85,79804.6679,113.5,0.15032,6e-05,13.09035]
[1744116378348,68.84,79808.2403,113.5,0.15051,6e-05,13.10227]
[1744116383353,68.84,79808.2671,113.5,0.15049,6e-05,13.10113]
[1744116388358,68.83,79803.2802,113.5,0.15017,6e-05,13.08168]
[1744116393363,68.83,79805.6448,113.5,0.15025,6e-05,13.08387]
[1744116393877,68.83,79805.6448,113.5,0.15025,6e-05,13.08387]
[1744116399369,68.82,79812.3343,113.5,0.15063,6e-05,13.1071]
[1744116403880,68.82,79816.8804,113.5,0.15089,6e-05,13.12279]
[1744116409379,68.81,79818.7528,113.5,0.15097,6e-05,13.12794]
[1744116414384,68.8,79821.6538,113.5,0.15112,6e-05,13.1372]
[1744116414994,68.8,79821.6538,113.5,0.15112,6e-05,13.1372]
[1744116416342,68.8,79822.0931,113.5,0.15114,6e-05,13.13852]
[1744116416386,68.8,79821.0687,113.5,0.15108,6e-05,13.13447]
[1744116421381,68.8,79821.0741,113.5,0.15107,6e-05,13.13388]
[1744116422284,68.8,79820.8512,113.5,0.15105,6e-05,13.13291]
[1744116423452,68.79,79820.4382,113.5,0.15102,6e-05,13.13109]
[1744116426910,68.79,79815.5209,113.5,0.15072,6e-05,13.11276]
[1744116427398,68.79,79805.0314,113.5,0.15008,6e-05,13.07387]
[1744116427815,68.79,79805.0314,113.5,0.15008,6e-05,13.07387]
[1744116433404,68.79,79806.9874,113.5,0.15017,6e-05,13.07984]
[1744116438409,68.78,79811.9942,113.5,0.15046,6e-05,13.09713]
[1744116440497,68.78,79805.3833,113.5,0.15005,6e-05,13.07241]
[1744116446417,68.78,79793.6493,113.5,0.14933,6e-05,13.02835]
[1744116450421,68.77,79805.5997,113.5,0.15004,6e-05,13.07162]
[1744116450499,68.77,79805.5997,113.5,0.15004,6e-05,13.07162]
[1744116456178,68.77,79804.1808,113.5,0.14989,6e-05,13.06006]
[1744116461432,68.76,79804.3933,113.5,0.14988,6e-05,13.05975]
[1744116464459,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464462,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464466,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464474,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464477,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464482,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464487,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464493,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464496,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464498,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464520,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464529,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464532,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464538,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464541,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464547,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464552,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464573,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464576,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464583,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464588,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464590,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464592,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464597,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464600,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464604,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464609,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464612,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464615,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464622,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464625,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464627,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464630,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464633,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464639,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464646,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464649,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116464652,68.76,79807.0403,113.5,0.15003,6e-05,13.0689]
[1744116465463,68.76,79807.0266,113.5,0.15002,6e-05,13.06866]
[1744116465465,68.76,79807.0266,113.5,0.15002,6e-05,13.06866]
[1744116465471,68.76,79807.0266,113.5,0.15002,6e-05,13.06866]
[1744116465473,68.76,79807.0266,113.5,0.15002,6e-05,13.06866]
[1744116465478,68.76,79807.0266,113.5,0.15002,6e-05,13.06866]
[1744116465484,68.76,79807.0266,113.5,0.15002,6e-05,13.06866]
[1744116465488,68.76,79807.0266,113.5,0.15002,6e-05,13.06866]
[1744116465493,68.76,79807.0266,113.5,0.15002,6e-05,13.06866]
[1744116465498,68.76,79807.0266,113.5,0.15002,6e-05,13.06866]
[1744116465502,68.76,79807.0266,113.5,0.15002,6e-05,13.06866]
[1744116466463,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466467,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466474,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466478,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466481,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466488,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466492,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466496,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466502,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466506,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466512,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466516,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466522,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466531,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466535,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466542,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466546,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466551,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466555,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466559,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466573,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466577,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466581,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466588,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466591,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466595,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466599,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466604,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466611,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466615,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466619,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466624,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466630,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466635,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466640,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466647,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466649,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466655,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466658,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466663,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116466669,68.76,79807.133,113.5,0.15003,6e-05,13.06885]
[1744116467459,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467463,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467466,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467472,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467476,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467482,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467486,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467492,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467498,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467503,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467506,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467512,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467513,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467523,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467525,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467530,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467538,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467542,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467546,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467550,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467556,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467562,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467566,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467571,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467576,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467581,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467586,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467591,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467597,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467602,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467605,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467613,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467616,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467621,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467625,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467632,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467634,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467640,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467647,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467649,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467656,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467660,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467662,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467672,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116467676,68.76,79807.1329,113.5,0.15002,6e-05,13.06866]
[1744116469463,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469469,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469473,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469478,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469483,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469489,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469493,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469497,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469504,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469506,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469512,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469516,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469520,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469526,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469533,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469537,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469541,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469547,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469553,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469557,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469561,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469571,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469575,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469579,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469585,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469591,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469593,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469598,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469605,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469610,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469615,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469617,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469624,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469629,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469634,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469642,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469652,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469655,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469661,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469665,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469670,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469676,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469680,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469685,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469692,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469696,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469700,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469706,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469708,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469715,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469719,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469724,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469728,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469735,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469739,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469743,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469750,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469754,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469758,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469764,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469768,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469772,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469778,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469782,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469787,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469793,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469795,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469802,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469805,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469812,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469817,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469820,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469829,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469835,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469839,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469845,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469849,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469855,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469857,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469863,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469868,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469871,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469877,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469879,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469882,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116469887,68.75,79806.6792,113.5,0.14999,6e-05,13.0666]
[1744116470473,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470477,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470483,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470488,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470492,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470497,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470502,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470504,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470510,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470514,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470518,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470524,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470527,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470532,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470536,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470540,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470546,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470551,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470557,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470562,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470567,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470571,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470582,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470588,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470594,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470598,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470603,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470607,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470613,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470616,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470622,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470625,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470629,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470633,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470639,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470646,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470650,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470655,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470661,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470666,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470672,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470676,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470680,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470687,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470691,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470695,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470701,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470707,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470710,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470717,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470720,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470726,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470733,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470737,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470741,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470747,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470750,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470756,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470761,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470765,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470772,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470774,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470780,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470783,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470789,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470791,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470796,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470802,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470804,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470810,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470814,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470819,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470824,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470829,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470835,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470839,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470843,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470851,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470855,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470860,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470867,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470873,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470875,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470881,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470888,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470890,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470897,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470900,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116470904,68.75,79807.4935,113.5,0.15004,6e-05,13.0694]
[1744116478449,68.75,79801.6594,113.5,0.14966,6e-05,13.04655]
[1744116481003,68.75,79798.3508,113.5,0.14945,6e-05,13.03408]
[1744116481452,68.75,79786.6985,113.5,0.14875,6e-05,12.99115]
[1744116484455,68.74,79766.4055,113.5,0.14753,6e-05,12.91637]
[1744116484723,68.74,79766.4055,113.5,0.14753,6e-05,12.91637]
[1744116485195,68.74,79766.4055,113.5,0.14753,6e-05,12.91637]
[1744116485203,68.74,79766.4055,113.5,0.14753,6e-05,12.91637]
[1744116485456,68.74,79756.3504,113.5,0.14693,6e-05,12.87935]
[1744116487458,68.74,79744.1032,113.5,0.14619,6e-05,12.83427]
[1744116490444,68.74,79743.3874,113.5,0.14615,6e-05,12.83159]
[1744116491851,68.74,79744.718,113.5,0.14623,6e-05,12.83642]
[1744116491879,68.74,79744.718,113.5,0.14623,6e-05,12.83642]
[1744116492465,68.74,79744.9008,113.5,0.14624,6e-05,12.83698]
[1744116498471,68.74,79740.9319,113.5,0.14599,6e-05,12.82178]
[1744116502475,68.74,79730.796,113.5,0.14538,6e-05,12.78419]
[1744116507480,68.74,79730.4936,113.5,0.14536,6e-05,12.78265]
[1744116512836,68.73,79725.7121,113.5,0.14502,6e-05,12.75946]
[1744116515489,68.73,79706.4054,113.5,0.14388,6e-05,12.68867]
[1744116517995,68.74,79701.8997,113.5,0.14362,6e-05,12.67228]
[1744116522451,68.74,79692.3309,113.5,0.14306,6e-05,12.63766]
[1744116527078,68.74,79686.9143,113.5,0.14275,6e-05,12.6183]
[1744116527224,68.74,79686.9143,113.5,0.14275,6e-05,12.6183]
[1744116527474,68.74,79686.9143,113.5,0.14275,6e-05,12.6183]
[1744116527486,68.74,79686.9143,113.5,0.14275,6e-05,12.61833]
[1744116527725,68.74,79686.9143,113.5,0.14275,6e-05,12.61833]
[1744116527974,68.74,79686.9143,113.5,0.14275,6e-05,12.61833]
[1744116528223,68.74,79686.9143,113.5,0.14275,6e-05,12.61833]
[1744116528475,68.74,79686.9143,113.5,0.14275,6e-05,12.61833]
[1744116528727,68.74,79686.9143,113.5,0.14275,6e-05,12.61835]
[1744116528978,68.74,79686.9143,113.5,0.14275,6e-05,12.61835]
[1744116533225,68.74,79688.5346,113.5,0.14285,6e-05,12.62442]
[1744116533475,68.74,79688.5346,113.5,0.14285,6e-05,12.62442]
[1744116533724,68.74,79688.0781,113.5,0.14282,6e-05,12.62278]
[1744116533975,68.74,79688.0781,113.5,0.14282,6e-05,12.62278]
[1744116534223,68.74,79688.0781,113.5,0.14282,6e-05,12.62278]
[1744116534794,68.74,79688.0781,113.5,0.14282,6e-05,12.62278]
[1744116537655,68.74,79680.6466,113.5,0.14239,6e-05,12.59575]
[1744116540476,68.74,79670.6743,113.5,0.14181,6e-05,12.55958]
[1744116540730,68.74,79670.6743,113.5,0.14181,6e-05,12.55958]
[1744116541186,68.74,79670.6743,113.5,0.14181,6e-05,12.55958]
[1744116541870,68.74,79670.6743,113.5,0.14182,6e-05,12.55973]
[1744116542516,68.75,79653.9464,113.5,0.14085,6e-05,12.49892]
[1744116544198,68.75,79645.8714,113.5,0.14038,6e-05,12.46945]
[1744116545693,68.75,79633.9678,113.5,0.13969,6e-05,12.42614]
[1744116546919,68.75,79630.9077,113.5,0.13952,6e-05,12.41508]
[1744116546924,68.75,79630.9077,113.5,0.13952,6e-05,12.41508]
[1744116547476,68.75,79630.9077,113.5,0.13952,6e-05,12.41508]
[1744116547510,68.75,79630.9077,113.5,0.13952,6e-05,12.41508]
[1744116547521,68.75,79629.9677,113.5,0.13946,6e-05,12.41163]
[1744116549102,68.75,79629.7477,113.5,0.13945,6e-05,12.41081]
[1744116550106,68.75,79627.7634,113.5,0.13934,6e-05,12.40355]
[1744116555290,68.75,79629.4724,113.5,0.13943,6e-05,12.40969]
[1744116555318,68.75,79629.4724,113.5,0.13943,6e-05,12.40969]
[1744116555474,68.75,79629.4724,113.5,0.13943,6e-05,12.40969]
[1744116555495,68.75,79629.4724,113.5,0.13943,6e-05,12.40967]
[1744116556485,68.75,79629.4724,113.5,0.13943,6e-05,12.40967]
[1744116558222,68.75,79620.7094,113.5,0.13893,6e-05,12.37755]
[1744116561915,68.75,79613.22,113.5,0.13849,6e-05,12.35019]
[1744116562090,68.75,79613.22,113.5,0.13849,6e-05,12.35019]
[1744116562524,68.75,79613.22,113.5,0.13849,6e-05,12.35019]
[1744116562537,68.75,79606.7821,113.5,0.13813,6e-05,12.32687]
[1744116565468,68.75,79614.5733,113.5,0.13858,6e-05,12.35557]
[1744116565540,68.75,79617.8989,113.5,0.13877,6e-05,12.36782]
[1744116567078,68.75,79617.8188,113.5,0.13877,6e-05,12.36771]
[1744116572547,68.75,79614.4948,113.5,0.13855,6e-05,12.35135]
[1744116577552,68.76,79619.4515,113.5,0.13885,6e-05,12.37032]
[1744116581943,68.76,79618.9226,113.5,0.13883,6e-05,12.3691]
[1744116587565,68.77,79622.3186,113.5,0.13904,6e-05,12.38261]
[1744116589186,68.77,79624.2556,113.5,0.13916,6e-05,12.38983]
[1744116589422,68.77,79624.2556,113.5,0.13916,6e-05,12.38983]
[1744116589784,68.77,79624.2556,113.5,0.13916,6e-05,12.38983]
[1744116589867,68.77,79624.2556,113.5,0.13916,6e-05,12.38983]
[1744116592948,68.77,79640.7417,113.5,0.14012,6e-05,12.45038]
[1744116596355,68.77,79646.1758,113.5,0.14043,6e-05,12.47032]
[1744116597910,68.77,79644.632,113.5,0.14034,6e-05,12.46476]
[1744116599107,68.77,79644.632,113.5,0.14035,6e-05,12.46481]
[1744116599144,68.77,79644.632,113.5,0.14035,6e-05,12.46481]
[1744116601151,68.77,79640.1967,113.5,0.14009,6e-05,12.44876]
[1744116601332,68.77,79640.1967,113.5,0.14009,6e-05,12.44876]
[1744116603203,68.77,79639.4766,113.5,0.14005,6e-05,12.44627]
[1744116606581,68.77,79640.2692,113.5,0.1401,6e-05,12.44935]
[1744116607293,68.77,79641.3061,113.5,0.14016,6e-05,12.4532]
[1744116610058,68.77,79641.3061,113.5,0.14017,6e-05,12.4534]
[1744116611010,68.77,79641.3061,113.5,0.14017,6e-05,12.45343]
[1744116611380,68.77,79641.3061,113.5,0.14017,6e-05,12.45343]
[1744116612589,68.77,79631.1671,113.5,0.13958,6e-05,12.41656]
[1744116612995,68.77,79631.1671,113.5,0.13958,6e-05,12.41656]
[1744116614100,68.78,79620.3614,113.5,0.13896,6e-05,12.37746]
[1744116615543,68.78,79620.3614,113.5,0.13896,6e-05,12.37746]
[1744116616585,68.78,79616.2385,113.5,0.13873,6e-05,12.36241]
[1744116617380,68.78,79617.657,113.5,0.13881,6e-05,12.36795]
[1744116617536,68.78,79617.657,113.5,0.13881,6e-05,12.36795]
[1744116617712,68.78,79625.1969,113.5,0.13925,6e-05,12.3956]
[1744116618464,68.78,79625.1969,113.5,0.13925,6e-05,12.3956]
[1744116621918,68.78,79626.4361,113.5,0.13933,6e-05,12.40067]
[1744116621928,68.78,79626.4361,113.5,0.13933,6e-05,12.40067]
[1744116622156,68.78,79626.4361,113.5,0.13933,6e-05,12.40085]
[1744116623026,68.78,79626.4361,113.5,0.13933,6e-05,12.40085]
[1744116623666,68.78,79626.4361,113.5,0.13934,6e-05,12.40091]
[1744116625677,68.78,79626.4361,113.5,0.13934,6e-05,12.40096]
[1744116627079,68.78,79626.4361,113.5,0.13934,6e-05,12.40097]
[1744116627519,68.78,79626.4361,113.5,0.13934,6e-05,12.40097]
[1744116627608,68.78,79622.3792,113.5,0.1391,6e-05,12.38616]
[1744116631394,68.78,79625.8191,113.5,0.13931,6e-05,12.39911]
[1744116632157,68.78,79625.8191,113.5,0.13926,6e-05,12.39389]
[1744116634240,68.78,79638.1571,113.5,0.13998,6e-05,12.43915]
[1744116635247,68.78,79647.9712,113.5,0.14055,6e-05,12.47503]
[1744116636770,68.78,79647.9712,113.5,0.14055,6e-05,12.47506]
[1744116637984,68.78,79647.9712,113.5,0.14055,6e-05,12.47508]
[1744116641026,68.79,79651.4085,113.5,0.14075,6e-05,12.48769]
[1744116641037,68.79,79651.4085,113.5,0.14075,6e-05,12.48769]
[1744116641363,68.79,79651.4085,113.5,0.14075,6e-05,12.48769]
[1744116641726,68.79,79651.4085,113.5,0.14075,6e-05,12.4877]
[1744116641765,68.79,79651.4085,113.5,0.14075,6e-05,12.4877]
[1744116642315,68.79,79651.4085,113.5,0.14075,6e-05,12.4877]
[1744116642327,68.79,79651.4085,113.5,0.14075,6e-05,12.4879]
[1744116645317,68.79,79686.6277,113.5,0.14281,6e-05,12.61689]
[1744116648076,68.79,79684.9241,113.5,0.14271,6e-05,12.61074]
[1744116648190,68.79,79684.9241,113.5,0.14271,6e-05,12.61074]
[1744116650237,68.79,79683.8012,113.5,0.14265,6e-05,12.60675]
[1744116654538,68.79,79679.1775,113.5,0.14238,6e-05,12.59013]
[1744116654620,68.79,79679.1775,113.5,0.14238,6e-05,12.59013]
[1744116654854,68.79,79679.1775,113.5,0.14238,6e-05,12.59013]
[1744116657402,68.79,79660.3041,113.5,0.14129,6e-05,12.52164]
[1744116661059,68.79,79651.8299,113.5,0.14081,6e-05,12.49133]
[1744116661079,68.79,79651.8299,113.5,0.14081,6e-05,12.49133]
[1744116661432,68.8,79651.8299,113.5,0.14081,6e-05,12.49153]
[1744116664452,68.8,79672.4445,113.5,0.14202,6e-05,12.56727]
[1744116668645,68.8,79674.8623,113.5,0.14216,6e-05,12.57636]
[1744116671032,68.8,79682.464,113.5,0.14261,6e-05,12.60432]
[1744116673790,68.8,79684.8824,113.5,0.14275,6e-05,12.6133]
[1744116673842,68.8,79684.8824,113.5,0.14275,6e-05,12.6133]
[1744116673979,68.8,79684.8824,113.5,0.14275,6e-05,12.6133]
[1744116674224,68.8,79684.8824,113.5,0.14275,6e-05,12.6133]
[1744116674474,68.8,79684.8824,113.5,0.14275,6e-05,12.6133]
[1744116674723,68.8,79684.8824,113.5,0.14275,6e-05,12.61333]
[1744116674982,68.8,79684.8824,113.5,0.14275,6e-05,12.61333]
[1744116675225,68.8,79684.8824,113.5,0.14275,6e-05,12.61333]
[1744116677076,68.8,79691.362,113.5,0.14313,6e-05,12.63704]
[1744116677546,68.8,79691.362,113.5,0.14313,6e-05,12.63703]
[1744116681035,68.8,79694.8532,113.5,0.14334,6e-05,12.65002]
[1744116682639,68.8,79694.8532,113.5,0.14334,6e-05,12.65008]
[1744116686651,68.8,79707.2661,113.5,0.14408,6e-05,12.6956]
[1744116687041,68.8,79709.313,113.5,0.1442,6e-05,12.7031]
[1744116691136,68.8,79705.5292,113.5,0.14397,6e-05,12.68931]
[1744116696679,68.8,79706.8318,113.5,0.14401,6e-05,12.68887]
[1744116697241,68.8,79706.8318,113.5,0.14401,6e-05,12.68887]
[1744116702698,68.8,79711.4514,113.5,0.14428,6e-05,12.70577]
[1744116707703,68.8,79707.7541,113.5,0.14406,6e-05,12.69228]
[1744116712708,68.8,79707.276,113.5,0.14403,6e-05,12.69059]
[1744116713601,68.8,79707.276,113.5,0.14403,6e-05,12.69059]
[1744116715596,68.8,79707.6617,113.5,0.14406,6e-05,12.69203]
[1744116717698,68.8,79699.6962,113.5,0.14359,6e-05,12.66295]
[1744116719247,68.8,79706.3796,113.5,0.14398,6e-05,12.68747]
[1744116720996,68.8,79707.951,113.5,0.14408,6e-05,12.69326]
[1744116721228,68.8,79707.951,113.5,0.14408,6e-05,12.69326]
[1744116722718,68.8,79723.609,113.5,0.145,6e-05,12.75054]
[1744116728103,68.8,79725.8186,113.5,0.14512,6e-05,12.75826]
[1744116728142,68.8,79725.8186,113.5,0.14512,6e-05,12.75826]
[1744116728170,68.8,79725.8186,113.5,0.14512,6e-05,12.75826]
[1744116728206,68.8,79725.8186,113.5,0.14512,6e-05,12.75826]
[1744116728230,68.8,79725.8186,113.5,0.14512,6e-05,12.75826]
[1744116728316,68.8,79725.8186,113.5,0.14512,6e-05,12.75826]
[1744116728473,68.8,79725.8186,113.5,0.14512,6e-05,12.75826]
[1744116728480,68.8,79725.8186,113.5,0.14512,6e-05,12.75826]
[1744116728541,68.8,79725.8186,113.5,0.14512,6e-05,12.75816]
[1744116730726,68.8,79740.5829,113.5,0.146,6e-05,12.8123]
[1744116732063,68.8,79740.5829,113.5,0.146,6e-05,12.81228]
[1744116736275,68.8,79748.6666,113.5,0.14648,6e-05,12.84175]
[1744116737079,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737085,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737095,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737104,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737119,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737130,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737142,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737145,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737167,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737177,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737181,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737183,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737194,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737199,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737201,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737208,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737211,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737214,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737219,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737224,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737233,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737261,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737277,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737285,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737313,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737318,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737335,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737364,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737370,68.8,79748.6666,113.5,0.14648,6e-05,12.8417]
[1744116737379,68.8,79748.6666,113.5,0.14647,6e-05,12.84162]
[1744116738003,68.8,79748.6666,113.5,0.14647,6e-05,12.84162]
[1744116738742,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738748,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738754,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738757,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738762,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738767,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738772,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738776,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738781,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738786,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738788,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738795,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738798,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738806,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738812,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738816,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738822,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738829,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738832,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738838,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738847,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738850,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738857,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738860,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738865,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738867,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738874,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738878,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738883,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738886,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738892,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738897,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738902,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738904,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738912,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738916,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738921,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738923,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738929,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738934,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738939,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738946,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738950,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738956,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738961,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738966,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738970,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738974,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738978,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738986,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738988,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738995,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116738998,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739006,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739010,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739016,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739018,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739025,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739029,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739033,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739040,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739042,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739050,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739054,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739058,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739063,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739067,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116739069,68.8,79748.6666,113.5,0.14648,6e-05,12.84163]
[1744116740149,68.8,79748.6666,113.5,0.14647,6e-05,12.84156]
[1744116740568,68.8,79748.6666,113.5,0.14647,6e-05,12.84156]
[1744116740602,68.8,79748.6666,113.5,0.14647,6e-05,12.84156]
[1744116740641,68.8,79748.6666,113.5,0.14647,6e-05,12.84156]
[1744116740744,68.8,79748.6666,113.5,0.14647,6e-05,12.84156]
[1744116740737,68.8,79790.1907,113.5,0.14896,6e-05,12.99391]
[1744116741030,68.8,79790.1907,113.5,0.14896,6e-05,12.99391]
[1744116741280,68.8,79790.1907,113.5,0.14896,6e-05,12.99391]
[1744116742732,68.8,79792.0907,113.5,0.14908,6e-05,13.0009]
[1744116742738,68.8,79801.7425,113.5,0.14966,6e-05,13.03633]
[1744116745043,68.8,79801.9945,113.5,0.14967,6e-05,13.03717]
[1744116745677,68.8,79801.9945,113.5,0.14967,6e-05,13.03717]
[1744116746196,68.8,79801.9945,113.5,0.14967,6e-05,13.03714]
[1744116746390,68.8,79801.9945,113.5,0.14967,6e-05,13.03712]
[1744116747607,68.8,79801.9945,113.5,0.14967,6e-05,13.03712]
[1744116748394,68.8,79801.9945,113.5,0.14967,6e-05,13.03707]
[1744116750746,68.8,79772.6969,113.5,0.14791,6e-05,12.92948]
[1744116754551,68.8,79765.4699,113.5,0.14743,6e-05,12.89779]
[1744116756336,68.8,79764.8126,113.5,0.14739,6e-05,12.89544]
[1744116759673,68.8,79764.8126,113.5,0.14739,6e-05,12.8954]
[1744116759687,68.8,79764.8126,113.5,0.14739,6e-05,12.8954]
[1744116760675,68.8,79764.8126,113.5,0.14739,6e-05,12.8954]
[1744116765271,68.8,79753.5434,113.5,0.14671,6e-05,12.85366]
[1744116765425,68.8,79753.5434,113.5,0.14671,6e-05,12.85366]
[1744116766336,68.8,79753.5434,113.5,0.14671,6e-05,12.85359]
[1744116766774,68.8,79753.5434,113.5,0.14671,6e-05,12.85353]
[1744116770014,68.8,79750.4643,113.5,0.14652,6e-05,12.84209]
[1744116771723,68.8,79750.4643,113.5,0.14652,6e-05,12.84207]
[1744116771767,68.8,79750.4643,113.5,0.14652,6e-05,12.84207]
[1744116776280,68.79,79755.0364,113.5,0.14679,6e-05,12.85861]
[1744116776288,68.79,79755.0364,113.5,0.14679,6e-05,12.85861]
[1744116776668,68.79,79755.0364,113.5,0.14679,6e-05,12.85852]
[1744116777076,68.79,79755.0364,113.5,0.14679,6e-05,12.85852]
[1744116778345,68.79,79755.0364,113.5,0.14679,6e-05,12.85846]
[1744116781901,68.79,79755.0364,113.5,0.14679,6e-05,12.85861]
[1744116783414,68.79,79755.0364,113.5,0.14679,6e-05,12.85856]
[1744116784294,68.79,79776.6567,113.5,0.14808,6e-05,12.93786]
[1744116786261,68.79,79775.2388,113.5,0.148,6e-05,12.93263]
[1744116791344,68.79,79775.9147,113.5,0.14803,6e-05,12.93499]
[1744116792493,68.79,79775.9147,113.5,0.14803,6e-05,12.93499]
[1744116794044,68.79,79780.8623,113.5,0.14833,6e-05,12.95313]
[1744116795471,68.79,79780.8623,113.5,0.14833,6e-05,12.95315]
[1744116795996,68.79,79780.8623,113.5,0.14833,6e-05,12.95308]
[1744116796085,68.79,79780.8623,113.5,0.14833,6e-05,12.95308]
[1744116796216,68.79,79780.8623,113.5,0.14833,6e-05,12.95308]
[1744116796226,68.79,79780.8623,113.5,0.14833,6e-05,12.95308]
[1744116796366,68.79,79780.8623,113.5,0.14833,6e-05,12.95308]
[1744116796792,68.79,79783.1599,113.5,0.14847,6e-05,12.96155]
[1744116799401,68.79,79797.8686,113.5,0.14935,6e-05,13.0156]
[1744116804437,68.79,79801.2413,113.5,0.14956,6e-05,13.02788]
[1744116805189,68.79,79801.2413,113.5,0.14956,6e-05,13.02788]
[1744116805203,68.79,79801.2413,113.5,0.14956,6e-05,13.02788]
[1744116806078,68.79,79801.2413,113.5,0.14956,6e-05,13.02783]
[1744116807989,68.79,79801.2413,113.5,0.14955,6e-05,13.02776]
[1744116807995,68.79,79801.2413,113.5,0.14955,6e-05,13.02776]
[1744116808043,68.79,79801.2413,113.5,0.14955,6e-05,13.02776]
[1744116808868,68.79,79801.2413,113.5,0.14955,6e-05,13.02772]
[1744116811593,68.79,79795.7196,113.5,0.14922,6e-05,13.00745]
[1744116811820,68.79,79795.7196,113.5,0.14917,6e-05,13.00212]
[1744116812493,68.79,79795.7196,113.5,0.14917,6e-05,13.00207]
[1744116813500,68.79,79783.869,113.5,0.14846,6e-05,12.95847]
[1744116814237,68.79,79783.869,113.5,0.14846,6e-05,12.95847]
[1744116814269,68.79,79783.869,113.5,0.14846,6e-05,12.95847]
[1744116814475,68.79,79783.869,113.5,0.14846,6e-05,12.95847]
[1744116814507,68.79,79783.869,113.5,0.14846,6e-05,12.95839]
[1744116817528,68.79,79798.5518,113.5,0.14934,6e-05,13.01234]
[1744116820317,68.79,79800.6422,113.5,0.14947,6e-05,13.02]
[1744116822265,68.79,79801.4111,113.5,0.14951,6e-05,13.0228]
[1744116822563,68.79,79801.4111,113.5,0.14951,6e-05,13.0228]
[1744116824310,68.79,79801.4111,113.5,0.14951,6e-05,13.0227]
[1744116824345,68.79,79801.4111,113.5,0.14951,6e-05,13.0227]
[1744116824441,68.79,79801.4111,113.5,0.14951,6e-05,13.0227]
[1744116824465,68.79,79801.4111,113.5,0.14951,6e-05,13.0227]
[1744116824475,68.79,79801.4111,113.5,0.14951,6e-05,13.0227]
[1744116824577,68.79,79801.4111,113.5,0.14951,6e-05,13.02261]
[1744116826123,68.79,79801.4111,113.5,0.14951,6e-05,13.02266]
[1744116826591,68.79,79801.4111,113.5,0.14951,6e-05,13.02267]
[1744116828555,68.79,79801.4111,113.5,0.14951,6e-05,13.02255]
[1744116828562,68.79,79801.4111,113.5,0.14951,6e-05,13.02255]
[1744116828605,68.79,79801.4111,113.5,0.14951,6e-05,13.02243]
[1744116830731,68.79,79801.4111,113.5,0.14951,6e-05,13.02244]
[1744116830829,68.79,79801.4111,113.5,0.14951,6e-05,13.02244]
[1744116831626,68.79,79801.4111,113.5,0.1495,6e-05,13.02231]
[1744116832247,68.79,79801.4111,113.5,0.1495,6e-05,13.02231]
[1744116832267,68.79,79801.4111,113.5,0.1495,6e-05,13.02231]
[1744116832633,68.79,79801.4111,113.5,0.1495,6e-05,13.0222]
[1744116834647,68.79,79790.777,113.5,0.14886,6e-05,12.98318]
[1744116839682,68.79,79788.7323,113.5,0.14874,6e-05,12.97589]
[1744116843115,68.79,79787.3003,113.5,0.14866,6e-05,12.97074]
[1744116843229,68.79,79787.3003,113.5,0.14866,6e-05,12.97074]
[1744116843273,68.79,79787.3003,113.5,0.14866,6e-05,12.97074]
[1744116843626,68.79,79787.3003,113.5,0.14866,6e-05,12.97074]
[1744116843711,68.79,79787.3003,113.5,0.14866,6e-05,12.97076]
[1744116847414,68.79,79782.6084,113.5,0.14837,6e-05,12.95342]
[1744116848750,68.79,79772.6115,113.5,0.14777,6e-05,12.91671]
[1744116850764,68.79,79762.7374,113.5,0.14718,6e-05,12.88055]
[1744116854792,68.79,79775.5304,113.5,0.14795,6e-05,12.9275]
[1744116856233,68.79,79777.2395,113.5,0.14805,6e-05,12.93373]
[1744116861114,68.79,79778.9182,113.5,0.14815,6e-05,12.93968]
[1744116866234,68.79,79770.7497,113.5,0.14765,6e-05,12.90925]
[1744116866649,68.79,79770.7497,113.5,0.14765,6e-05,12.90915]
[1744116867074,68.79,79770.7497,113.5,0.14765,6e-05,12.90915]
[1744116867309,68.79,79770.7497,113.5,0.14765,6e-05,12.90915]
[1744116867376,68.79,79770.7497,113.5,0.14765,6e-05,12.90899]
[1744116872870,68.78,79776.2803,113.5,0.14793,6e-05,12.92382]
[1744116877607,68.78,79778.3814,113.5,0.14805,6e-05,12.93141]
[1744116882880,68.78,79784.5978,113.5,0.14842,6e-05,12.95392]
[1744116885510,68.78,79785.792,113.5,0.14849,6e-05,12.95818]
[1744116887710,68.78,79789.4916,113.5,0.14871,6e-05,12.97162]
[1744116889505,68.78,79794.6511,113.5,0.14902,6e-05,12.99038]
[1744116891813,68.78,79794.9401,113.5,0.14903,6e-05,12.99134]
[1744116896895,68.78,79787.5961,113.5,0.14858,6e-05,12.964]
[1744116900337,68.78,79787.533,113.5,0.14858,6e-05,12.96357]
[1744116905904,68.78,79790.9876,113.5,0.14879,6e-05,12.97636]
[1744116907893,68.78,79793.8982,113.5,0.14896,6e-05,12.98708]
[1744116907896,68.78,79793.8982,113.5,0.14896,6e-05,12.98708]
[1744116908274,68.78,79793.6345,113.5,0.14895,6e-05,12.98613]
[1744116909938,68.78,79792.1743,113.5,0.14886,6e-05,12.98066]
[1744116915026,68.78,79791.8575,113.5,0.14883,6e-05,12.97903]
[1744116919312,68.77,79782.0596,113.5,0.14824,6e-05,12.9428]
[1744116921301,68.77,79779.4397,113.5,0.14808,6e-05,12.9331]
[1744116923614,68.77,79776.5411,113.5,0.1479,6e-05,12.92244]
[1744116925924,68.77,79788.6304,113.5,0.14863,6e-05,12.96672]
[1744116931332,68.77,79792.5849,113.5,0.14881,6e-05,12.97538]
[1744116932444,68.77,79792.5849,113.5,0.14881,6e-05,12.97538]
[1744116933321,68.77,79792.5849,113.5,0.14881,6e-05,12.97529]
[1744116933503,68.77,79792.5849,113.5,0.14881,6e-05,12.97529]
[1744116933559,68.77,79792.5849,113.5,0.14881,6e-05,12.97529]
[1744116935252,68.77,79793.4272,113.5,0.14885,6e-05,12.97824]
[1744116938129,68.77,79798.3675,113.5,0.14915,6e-05,12.99623]
[1744116943011,68.77,79799.1288,113.5,0.14919,6e-05,12.99874]
[1744116943573,68.77,79799.1288,113.5,0.14919,6e-05,12.99874]
[1744116948947,68.77,79815.7726,113.5,0.15019,6e-05,13.05942]
[1744116952480,68.76,79828.4365,113.5,0.15095,6e-05,13.10537]
[1744116956508,68.76,79816.5575,113.5,0.15022,6e-05,13.06116]
[1744116961340,68.76,79820.3657,113.5,0.15044,6e-05,13.07471]
[1744116961544,68.76,79820.3657,113.5,0.15044,6e-05,13.07456]
[1744116963733,68.76,79824.9091,113.5,0.15071,6e-05,13.09115]
[1744116965954,68.76,79833.1123,113.5,0.15121,6e-05,13.12102]
[1744116965964,68.75,79842.8134,113.5,0.15179,6e-05,13.15654]
[1744116969841,68.75,79845.5368,113.5,0.15196,6e-05,13.16633]
[1744116971548,68.75,79849.6459,113.5,0.1522,6e-05,13.18129]
[1744116971953,68.75,79849.6459,113.5,0.1522,6e-05,13.18123]
[1744116974635,68.75,79823.0476,113.5,0.15058,6e-05,13.08325]
[1744116977071,68.75,79815.7791,113.5,0.15014,6e-05,13.05653]
[1744116977647,68.75,79815.7791,113.5,0.15014,6e-05,13.05653]
[1744116977657,68.75,79815.7791,113.5,0.15014,6e-05,13.0564]
[1744116981550,68.75,79810.0811,113.5,0.14978,6e-05,13.03498]
[1744116986789,68.75,79801.6789,113.5,0.14927,6e-05,13.00351]
[1744116992936,68.74,79794.7545,113.5,0.14879,6e-05,12.97212]
[1744116993138,68.74,79792.322,113.5,0.14864,6e-05,12.96312]
[1744116994519,68.74,79792.322,113.5,0.14864,6e-05,12.96305]
[1744116997004,68.74,79792.322,113.5,0.14864,6e-05,12.96294]
[1744116998571,68.74,79792.322,113.5,0.14864,6e-05,12.96284]
[1744117000820,68.74,79801.9766,113.5,0.14921,6e-05,12.99802]
[1744117002634,68.74,79801.9766,113.5,0.14921,6e-05,12.99791]
[1744117003651,68.74,79801.9766,113.5,0.14921,6e-05,12.99781]
[1744117003672,68.74,79801.9766,113.5,0.14921,6e-05,12.99781]
[1744117004534,68.74,79801.9766,113.5,0.14921,6e-05,12.99776]
[1744117009883,68.74,79824.3113,113.5,0.15055,6e-05,13.07919]
[1744117014918,68.73,79826.7151,113.5,0.15068,6e-05,13.0872]
[1744117019953,68.73,79827.5975,113.5,0.15072,6e-05,13.08961]
[1744117023664,68.73,79831.9971,113.5,0.15098,6e-05,13.10524]
[1744117023981,68.72,79831.9971,113.5,0.15098,6e-05,13.10508]
[1744117027002,68.72,79821.8768,113.5,0.15036,6e-05,13.06761]
[1744117028345,68.72,79821.3103,113.5,0.15032,6e-05,13.06545]
[1744117028719,68.72,79821.3103,113.5,0.15032,6e-05,13.06545]
[1744117029252,68.72,79821.3103,113.5,0.15032,6e-05,13.06538]
[1744117029477,68.72,79821.3103,113.5,0.15032,6e-05,13.06538]
[1744117031031,68.72,79811.7314,113.5,0.14974,6e-05,13.03005]
[1744117034844,68.72,79807.9902,113.5,0.14951,6e-05,13.01627]
[1744117034945,68.72,79807.9902,113.5,0.14951,6e-05,13.01626]
[1744117035697,68.72,79807.9902,113.5,0.14951,6e-05,13.01626]
[1744117035754,68.72,79807.9902,113.5,0.14951,6e-05,13.01626]
[1744117035778,68.72,79807.9902,113.5,0.14951,6e-05,13.01626]
[1744117038797,68.72,79803.9604,113.5,0.14926,6e-05,13.00112]
[1744117041041,68.72,79789.4849,113.5,0.14839,6e-05,12.9477]
[1744117045045,68.72,79799.0597,113.5,0.14896,6e-05,12.98271]
[1744117049988,68.72,79798.8065,113.5,0.14894,6e-05,12.98145]
[1744117050197,68.72,79802.6392,113.5,0.14917,6e-05,12.99545]
[1744117050270,68.72,79802.6392,113.5,0.14917,6e-05,12.99545]
[1744117051052,68.72,79809.4377,113.5,0.14953,6e-05,13.01509]
[1744117053254,68.72,79817.4864,113.5,0.15002,6e-05,13.04463]
[1744117057374,68.72,79818.8131,113.5,0.15009,6e-05,13.04933]
[1744117057434,68.72,79818.8131,113.5,0.15009,6e-05,13.04933]
[1744117057696,68.72,79818.8131,113.5,0.15009,6e-05,13.04933]
[1744117057762,68.72,79818.8131,113.5,0.15009,6e-05,13.04933]
[1744117057865,68.72,79818.8131,113.5,0.15009,6e-05,13.04928]
[1744117060061,68.71,79806.0226,113.5,0.14931,6e-05,13.002]
[1744117061463,68.71,79805.9134,113.5,0.14931,6e-05,13.0015]
[1744117061513,68.71,79805.9134,113.5,0.14931,6e-05,13.0015]
[1744117061988,68.71,79805.9134,113.5,0.1493,6e-05,13.00141]
[1744117064371,68.71,79804.411,113.5,0.14922,6e-05,12.99597]
[1744117064643,68.71,79804.411,113.5,0.14922,6e-05,12.99597]
[1744117065727,68.71,79804.411,113.5,0.14922,6e-05,12.99607]
[1744117065764,68.71,79804.411,113.5,0.14922,6e-05,12.99607]
[1744117065781,68.72,79804.411,113.5,0.14922,6e-05,12.99616]
[1744117067068,68.71,79787.8571,113.5,0.14822,6e-05,12.93525]
[1744117071499,68.71,79785.7034,113.5,0.14809,6e-05,12.92724]
[1744117071524,68.71,79785.7034,113.5,0.14809,6e-05,12.92724]
[1744117071910,68.71,79785.7034,113.5,0.14809,6e-05,12.92724]
[1744117072011,68.71,79785.7034,113.5,0.14809,6e-05,12.92724]
[1744117073679,68.71,79779.1555,113.5,0.14769,6e-05,12.90304]
[1744117074462,68.71,79779.1555,113.5,0.14769,6e-05,12.90292]
[1744117074477,68.71,79779.1555,113.5,0.14769,6e-05,12.90292]
[1744117076777,68.71,79772.8906,113.5,0.14731,6e-05,12.87969]
[1744117076883,68.71,79772.8906,113.5,0.14731,6e-05,12.87969]
[1744117077066,68.71,79772.8906,113.5,0.14731,6e-05,12.87969]
[1744117077113,68.71,79772.8906,113.5,0.14731,6e-05,12.87969]
[1744117077147,68.71,79772.8906,113.5,0.14731,6e-05,12.87963]
[1744117078079,68.71,79760.7305,113.5,0.14658,6e-05,12.83485]
[1744117079081,68.71,79750.0057,113.5,0.14594,6e-05,12.79542]
[1744117080893,68.71,79750.0057,113.5,0.14594,6e-05,12.7954]
[1744117080902,68.71,79750.0057,113.5,0.14594,6e-05,12.7954]
[1744117080939,68.71,79750.0057,113.5,0.14594,6e-05,12.79536]
[1744117082895,68.71,79754.3555,113.5,0.1462,6e-05,12.81133]
[1744117082974,68.71,79754.3555,113.5,0.1462,6e-05,12.81133]
[1744117083906,68.71,79754.3555,113.5,0.1462,6e-05,12.81131]
[1744117085984,68.71,79759.081,113.5,0.14648,6e-05,12.82861]
[1744117086921,68.71,79759.081,113.5,0.14648,6e-05,12.82857]
[1744117087075,68.71,79759.081,113.5,0.14648,6e-05,12.82854]
[1744117088996,68.71,79761.1375,113.5,0.1466,6e-05,12.83619]
[1744117089016,68.71,79761.1375,113.5,0.1466,6e-05,12.83619]
[1744117091108,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091110,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091115,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091118,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091123,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091126,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091130,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091137,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091143,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091147,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091151,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091155,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091162,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091166,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091171,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091175,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091180,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091183,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091188,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091193,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091197,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091202,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091204,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091213,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091219,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091222,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091228,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091230,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091235,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091239,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091247,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091251,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091256,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091258,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091261,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091268,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091270,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091276,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091282,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091286,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091290,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091293,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091302,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091304,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117091307,68.71,79765.6527,113.5,0.14688,6e-05,12.85297]
[1744117092118,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092121,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092125,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092130,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092135,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092140,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092146,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092149,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092154,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092160,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092162,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092169,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092174,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092179,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092186,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092190,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092194,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092201,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092204,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092207,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092221,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092224,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092233,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092237,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092241,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092246,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092251,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092255,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092261,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092266,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092273,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092277,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092282,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092288,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092290,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092297,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092304,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092308,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092313,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092320,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092322,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092328,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092331,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092338,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092342,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092348,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092352,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092356,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092366,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092370,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117092374,68.71,79765.6527,113.5,0.14688,6e-05,12.85301]
[1744117093113,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093119,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093125,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093128,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093132,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093138,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093145,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093147,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093152,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093158,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093162,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093169,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093175,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093179,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093185,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093189,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093194,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093198,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093201,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093206,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093210,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117093212,68.71,79765.6527,113.5,0.14688,6e-05,12.85303]
[1744117094123,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094126,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094131,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094136,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094139,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094145,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094150,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094152,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094159,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094167,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094169,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094176,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094181,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094187,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094191,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094195,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094200,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094205,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094210,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094215,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094218,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094227,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094232,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094236,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094241,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094249,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094254,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094260,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094263,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094271,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094276,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094280,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094286,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094291,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094295,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094301,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094306,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094314,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094318,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094321,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094324,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094331,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094338,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094343,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094349,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094354,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094361,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094365,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094370,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094374,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117094376,68.71,79765.6527,113.5,0.14688,6e-05,12.85305]
[1744117095125,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095129,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095133,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095141,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095145,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095151,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095156,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095163,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095167,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095173,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095178,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095184,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095188,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095194,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095199,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095207,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117095214,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117096119,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096121,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096126,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096130,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096135,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096140,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096148,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096152,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096155,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096163,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096169,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096173,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096176,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096182,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096188,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096191,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096194,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096202,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096206,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096209,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117096211,68.71,79765.6527,113.5,0.14688,6e-05,12.85307]
[1744117097224,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117097837,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117098037,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117098041,68.71,79765.6527,113.5,0.14688,6e-05,12.85306]
[1744117098100,68.71,79783.709,113.5,0.14796,6e-05,12.91942]
[1744117099436,68.71,79783.709,113.5,0.14796,6e-05,12.91939]
[1744117099953,68.71,79783.709,113.5,0.14796,6e-05,12.91939]
[1744117100102,68.71,79794.5611,113.5,0.14861,6e-05,12.95933]
[1744117101293,68.71,79794.5611,113.5,0.14861,6e-05,12.95933]
[1744117101495,68.71,79794.5611,113.5,0.14861,6e-05,12.95933]
[1744117103105,68.71,79870.3521,113.5,0.15323,6e-05,13.23855]
[1744117105107,68.71,79883.2328,113.5,0.15403,6e-05,13.28622]
[1744117110854,68.72,79885.7605,113.5,0.15419,6e-05,13.29587]
[1744117110939,68.72,79885.7605,113.5,0.15419,6e-05,13.29594]
[1744117113687,68.72,79885.8951,113.5,0.15415,6e-05,13.2912]
[1744117114583,68.72,79885.8951,113.5,0.15415,6e-05,13.29125]
[1744117114730,68.72,79885.8951,113.5,0.15415,6e-05,13.29125]
[1744117116538,68.72,79886.7942,113.5,0.15421,6e-05,13.2945]
[1744117116954,68.72,79886.7942,113.5,0.15421,6e-05,13.2945]
[1744117117107,68.72,79886.7942,113.5,0.15421,6e-05,13.29438]
[1744117119665,68.71,79886.7942,113.5,0.1542,6e-05,13.29394]
[1744117120122,68.71,79874.3731,113.5,0.15343,6e-05,13.24809]
[1744117124850,68.71,79871.8806,113.5,0.15327,6e-05,13.2386]
[1744117126959,68.71,79872.2243,113.5,0.15329,6e-05,13.23963]
[1744117132765,68.71,79866.7903,113.5,0.15294,6e-05,13.21862]
[1744117137800,68.7,79867.2519,113.5,0.15295,6e-05,13.21965]
[1744117142831,68.7,79866.8964,113.5,0.15292,6e-05,13.21781]
[1744117145856,68.7,79856.8811,113.5,0.1523,6e-05,13.1805]
[1744117150891,68.7,79856.9233,113.5,0.1523,6e-05,13.18025]
[1744117155855,68.7,79854.0205,113.5,0.15212,6e-05,13.16927]
[1744117156195,68.7,79854.0205,113.5,0.15211,6e-05,13.1692]
[1744117157159,68.69,79853.3585,113.5,0.15207,6e-05,13.16658]
[1744117159538,68.69,79850.6853,113.5,0.1519,6e-05,13.1564]
[1744117159954,68.69,79850.6853,113.5,0.1519,6e-05,13.15636]
[1744117162798,68.69,79848.8886,113.5,0.15179,6e-05,13.14965]
[1744117162975,68.69,79848.8886,113.5,0.15179,6e-05,13.1496]
[1744117163619,68.69,79848.8886,113.5,0.15179,6e-05,13.1496]
[1744117163624,68.69,79848.8886,113.5,0.15179,6e-05,13.1496]
[1744117163984,68.69,79848.8886,113.5,0.15179,6e-05,13.14946]
[1744117166855,68.69,79840.7999,113.5,0.15129,6e-05,13.11965]
[1744117167005,68.69,79840.7999,113.5,0.15129,6e-05,13.11965]
[1744117172040,68.69,79833.6331,113.5,0.1508,6e-05,13.08743]
[1744117173803,68.69,79833.6102,113.5,0.15079,6e-05,13.08727]
[1744117175849,68.69,79831.4752,113.5,0.15066,6e-05,13.07926]
[1744117181183,68.69,79835.2627,113.5,0.15089,6e-05,13.09308]
[1744117187145,68.69,79835.6869,113.5,0.15091,6e-05,13.09454]
[1744117192180,68.69,79836.9292,113.5,0.15099,6e-05,13.09901]
[1744117197199,68.69,79836.558,113.5,0.15096,6e-05,13.09753]
[1744117202303,68.69,79833.9909,113.5,0.15081,6e-05,13.08803]
[1744117203304,68.69,79833.9909,113.5,0.15081,6e-05,13.08803]
[1744117204208,68.69,79808.8846,113.5,0.14928,6e-05,12.99561]
[1744117205375,68.69,79808.8846,113.5,0.14928,6e-05,12.99561]
[1744117205513,68.69,79808.8846,113.5,0.14928,6e-05,12.99561]
[1744117206194,68.69,79808.8846,113.5,0.14928,6e-05,12.99561]
[1744117206210,68.69,79781.2445,113.5,0.14762,6e-05,12.89402]
[1744117206525,68.69,79781.2445,113.5,0.14762,6e-05,12.89402]
[1744117207211,68.69,79773.7456,113.5,0.14717,6e-05,12.86638]
[1744117208770,68.69,79771.2002,113.5,0.14701,6e-05,12.85696]
[1744117208953,68.69,79771.2002,113.5,0.14701,6e-05,12.85696]
[1744117209194,68.69,79771.2002,113.5,0.14701,6e-05,12.85696]
[1744117208975,68.69,79771.2002,113.5,0.14701,6e-05,12.85696]
[1744117209618,68.69,79771.2002,113.5,0.14701,6e-05,12.85696]
[1744117210238,68.69,79771.2002,113.5,0.14701,6e-05,12.85696]
[1744117210215,68.69,79784.1713,113.5,0.14779,6e-05,12.9046]
[1744117212216,68.69,79800.7939,113.5,0.14879,6e-05,12.96576]
[1744117215220,68.68,79814.0575,113.5,0.14959,6e-05,13.01448]
[1744117220225,68.68,79811.5641,113.5,0.14944,6e-05,13.00516]
[1744117221502,68.68,79811.5641,113.5,0.14944,6e-05,13.00513]
[1744117221909,68.68,79811.5641,113.5,0.14944,6e-05,13.00513]
[1744117222227,68.68,79811.9803,113.5,0.14946,6e-05,13.00666]
[1744117223228,68.68,79830.8187,113.5,0.15061,6e-05,13.07596]
[1744117224229,68.68,79842.1116,113.5,0.15129,6e-05,13.11751]
[1744117228233,68.68,79851.3204,113.5,0.15185,6e-05,13.15114]
[1744117228822,68.68,79851.3204,113.5,0.15185,6e-05,13.15114]
[1744117228880,68.68,79851.3204,113.5,0.15185,6e-05,13.15114]
[1744117231239,68.68,79867.5465,113.5,0.15279,6e-05,13.20527]
[1744117236244,68.68,79843.4877,113.5,0.15131,6e-05,13.11623]
[1744117236909,68.68,79843.4877,113.5,0.15131,6e-05,13.11623]
[1744117236919,68.68,79843.4877,113.5,0.15131,6e-05,13.11623]
[1744117237130,68.68,79843.4877,113.5,0.15131,6e-05,13.11623]
[1744117237232,68.68,79843.4877,113.5,0.15131,6e-05,13.11624]
[1744117237594,68.68,79843.4877,113.5,0.15131,6e-05,13.11624]
[1744117238510,68.68,79836.9397,113.5,0.15091,6e-05,13.09201]
[1744117241952,68.68,79842.3898,113.5,0.15124,6e-05,13.11175]
[1744117242250,68.68,79848.5105,113.5,0.15161,6e-05,13.13415]
[1744117243265,68.68,79849.629,113.5,0.15168,6e-05,13.13824]
[1744117243274,68.68,79849.629,113.5,0.15168,6e-05,13.13824]
[1744117243794,68.68,79849.629,113.5,0.15168,6e-05,13.13824]
[1744117249033,68.68,79855.4995,113.5,0.15203,6e-05,13.15968]
[1744117249566,68.67,79852.1206,113.5,0.15182,6e-05,13.14713]
[1744117250258,68.67,79845.3376,113.5,0.15141,6e-05,13.12202]
[1744117250925,68.67,79845.3376,113.5,0.15141,6e-05,13.12202]
[1744117251911,68.67,79845.3376,113.5,0.15141,6e-05,13.12202]
[1744117252260,68.67,79826.5395,113.5,0.15026,6e-05,13.05264]
[1744117257265,68.67,79825.8237,113.5,0.1502,6e-05,13.04914]
[1744117259239,68.67,79824.0052,113.5,0.15009,6e-05,13.04228]
[1744117259324,68.67,79824.5487,113.5,0.15012,6e-05,13.04412]
[1744117259952,68.67,79824.5487,113.5,0.15012,6e-05,13.04412]
[1744117260220,68.67,79824.5487,113.5,0.15012,6e-05,13.04412]
[1744117260269,68.67,79831.6912,113.5,0.15055,6e-05,13.07032]
[1744117262270,68.67,79840.6191,113.5,0.1511,6e-05,13.10324]
[1744117263275,68.67,79850.0574,113.5,0.15167,6e-05,13.138]
[1744117266918,68.67,79850.6744,113.5,0.15171,6e-05,13.14014]
[1744117267278,68.67,79840.907,113.5,0.15111,6e-05,13.10416]
[1744117267424,68.67,79840.907,113.5,0.15111,6e-05,13.10416]
[1744117268279,68.67,79832.0932,113.5,0.15057,6e-05,13.07162]
[1744117268594,68.67,79832.0932,113.5,0.15057,6e-05,13.07162]
[1744117268724,68.67,79832.0932,113.5,0.15057,6e-05,13.07162]
[1744117270685,68.67,79826.1073,113.5,0.15021,6e-05,13.04948]
[1744117270724,68.67,79826.1073,113.5,0.15021,6e-05,13.04948]
[1744117271057,68.67,79826.1073,113.5,0.15021,6e-05,13.04948]
[1744117271144,68.67,79826.1073,113.5,0.15021,6e-05,13.04944]
[1744117272345,68.67,79831.5027,113.5,0.15053,6e-05,13.06912]
[1744117273284,68.66,79838.4771,113.5,0.15095,6e-05,13.0947]
[1744117274251,68.66,79838.4771,113.5,0.15095,6e-05,13.0947]
[1744117274285,68.66,79840.2239,113.5,0.15106,6e-05,13.10103]
[1744117274982,68.66,79840.2239,113.5,0.15106,6e-05,13.10103]
[1744117275286,68.66,79840.3023,113.5,0.15106,6e-05,13.10134]
[1744117276015,68.66,79840.3023,113.5,0.15106,6e-05,13.10134]
[1744117276021,68.66,79840.3023,113.5,0.15106,6e-05,13.10134]
[1744117276116,68.66,79840.3023,113.5,0.15106,6e-05,13.10126]
[1744117280393,68.66,79839.5079,113.5,0.15102,6e-05,13.09843]
[1744117280607,68.66,79839.5079,113.5,0.15102,6e-05,13.09843]
[1744117280610,68.66,79839.5079,113.5,0.15102,6e-05,13.09843]
[1744117284400,68.66,79839.8407,113.5,0.15104,6e-05,13.09973]
[1744117284725,68.66,79839.8407,113.5,0.15104,6e-05,13.09975]
[1744117285375,68.66,79839.8663,113.5,0.15104,6e-05,13.09985]
[1744117285584,68.66,79839.8663,113.5,0.15104,6e-05,13.09985]
[1744117287298,68.66,79862.8081,113.5,0.15244,6e-05,13.1843]
[1744117288299,68.66,79876.0955,113.5,0.15325,6e-05,13.23314]
[1744117288629,68.66,79876.0955,113.5,0.15325,6e-05,13.23314]
[1744117289300,68.66,79882.8105,113.5,0.15367,6e-05,13.25785]
[1744117291533,68.66,79883.9724,113.5,0.15369,6e-05,13.25664]
[1744117291663,68.66,79883.9724,113.5,0.15369,6e-05,13.25664]
[1744117291739,68.66,79883.9724,113.5,0.15369,6e-05,13.25664]
[1744117291765,68.66,79883.9724,113.5,0.15369,6e-05,13.25664]
[1744117291895,68.66,79883.9724,113.5,0.15369,6e-05,13.25664]
[1744117291998,68.66,79883.9724,113.5,0.15369,6e-05,13.25664]
[1744117292264,68.66,79883.9724,113.5,0.15369,6e-05,13.25664]
[1744117292303,68.66,79883.5671,113.5,0.15366,6e-05,13.25514]
[1744117293304,68.66,79893.5314,113.5,0.15428,6e-05,13.29187]
[1744117296078,68.66,79893.5314,113.5,0.15428,6e-05,13.29191]
[1744117296085,68.66,79893.5314,113.5,0.15428,6e-05,13.29191]
[1744117296281,68.66,79893.5314,113.5,0.15428,6e-05,13.29195]
[1744117296914,68.66,79893.5314,113.5,0.15428,6e-05,13.29195]
[1744117296997,68.66,79893.5314,113.5,0.15428,6e-05,13.29195]
[1744117297170,68.66,79893.5314,113.5,0.15428,6e-05,13.29191]
[1744117298176,68.66,79893.5314,113.5,0.15428,6e-05,13.29191]
[1744117299312,68.66,79874.587,113.5,0.1531,6e-05,13.22173]
[1744117299407,68.66,79874.587,113.5,0.1531,6e-05,13.22173]
[1744117300313,68.66,79855.222,113.5,0.15191,6e-05,13.15029]
[1744117302315,68.66,79845.3116,113.5,0.15131,6e-05,13.11376]
[1744117307067,68.66,79848.0246,113.5,0.15147,6e-05,13.12373]
[1744117307223,68.66,79848.0246,113.5,0.15147,6e-05,13.12373]
[1744117307320,68.66,79846.5757,113.5,0.15138,6e-05,13.11837]
[1744117307394,68.66,79846.5757,113.5,0.15138,6e-05,13.11837]
[1744117308321,68.66,79829.5502,113.5,0.15035,6e-05,13.05559]
[1744117309087,68.66,79829.5502,113.5,0.15035,6e-05,13.05559]
[1744117309956,68.66,79834.8074,113.5,0.15066,6e-05,13.07487]
[1744117310398,68.66,79834.8074,113.5,0.15066,6e-05,13.07487]
[1744117310035,68.66,79834.8074,113.5,0.15066,6e-05,13.07487]
[1744117314062,68.66,79871.3572,113.5,0.15289,6e-05,13.20911]
[1744117319097,68.66,79871.7194,113.5,0.1529,6e-05,13.20984]
[1744117321111,68.65,79862.7602,113.5,0.15235,6e-05,13.17663]
[1744117322823,68.65,79865.8364,113.5,0.15254,6e-05,13.18789]
[1744117323238,68.65,79865.8364,113.5,0.15254,6e-05,13.18789]
[1744117323251,68.65,79865.8364,113.5,0.15254,6e-05,13.18789]
[1744117327117,68.65,79867.031,113.5,0.15261,6e-05,13.19187]
[1744117327392,68.65,79867.031,113.5,0.1526,6e-05,13.19176]
[1744117328705,68.65,79867.031,113.5,0.1526,6e-05,13.19162]
[1744117328798,68.65,79867.031,113.5,0.1526,6e-05,13.19162]
[1744117328826,68.65,79867.031,113.5,0.1526,6e-05,13.19162]
[1744117329167,68.65,79867.031,113.5,0.1526,6e-05,13.19157]
[1744117331182,68.65,79889.2501,113.5,0.15397,6e-05,13.27335]
[1744117334244,68.65,79891.5069,113.5,0.1541,6e-05,13.28151]
[1744117334344,68.65,79891.5069,113.5,0.1541,6e-05,13.28142]
[1744117335006,68.65,79891.5069,113.5,0.1541,6e-05,13.28142]
[1744117335210,68.65,79891.5069,113.5,0.1541,6e-05,13.28145]
[1744117336374,68.65,79894.864,113.5,0.15431,6e-05,13.29373]
[1744117336453,68.65,79894.864,113.5,0.15431,6e-05,13.29373]
[1744117336559,68.65,79894.864,113.5,0.15431,6e-05,13.29373]
[1744117337224,68.65,79894.864,113.5,0.15431,6e-05,13.29373]
[1744117338075,68.65,79894.864,113.5,0.15431,6e-05,13.29373]
[1744117338265,68.65,79894.864,113.5,0.15431,6e-05,13.29373]
[1744117342263,68.65,79918.5084,113.5,0.15577,6e-05,13.38071]
[1744117343741,68.65,79916.1299,113.5,0.15562,6e-05,13.37184]
[1744117344357,68.65,79920.0201,113.5,0.15586,6e-05,13.386]
[1744117347145,68.64,79919.7731,113.5,0.15583,6e-05,13.3847]
[1744117347151,68.64,79919.7731,113.5,0.15583,6e-05,13.3847]
[1744117347296,68.64,79919.7731,113.5,0.15583,6e-05,13.38464]
[1744117347804,68.64,79919.7731,113.5,0.15583,6e-05,13.38464]
[1744117351286,68.64,79922.5181,113.5,0.156,6e-05,13.39446]
[1744117352333,68.64,79933.3236,113.5,0.15662,6e-05,13.42872]
[1744117356184,68.64,79930.9484,113.5,0.15646,6e-05,13.41959]
[1744117356607,68.64,79930.9484,113.5,0.15646,6e-05,13.41948]
[1744117358979,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117358992,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117358996,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359001,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359007,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359012,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359018,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359021,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359028,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359033,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359036,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359041,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359047,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359050,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359054,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359062,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359067,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359070,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359080,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359084,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359098,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359102,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359108,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359113,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359118,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359123,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359129,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359135,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359140,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359146,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359150,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359157,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359160,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359165,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359170,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359174,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359182,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359185,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359189,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359199,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359201,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359206,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359212,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359217,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359222,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359227,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359233,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359235,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359238,68.64,79933.7579,113.5,0.15663,6e-05,13.42961]
[1744117359981,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117359985,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117359990,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117359995,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360000,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360004,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360012,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360017,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360020,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360026,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360032,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360039,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360043,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360046,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360052,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360058,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360062,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360069,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360074,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360081,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360092,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360094,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360101,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360105,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360112,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360117,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360123,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360125,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360132,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360136,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360141,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360145,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360152,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360158,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360163,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360168,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360172,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360179,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360182,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360186,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360190,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360193,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360199,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360203,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360210,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360214,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360219,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360223,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360230,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360234,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360237,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360242,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360247,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360253,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360255,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360260,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360265,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360272,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360276,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360280,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360286,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360291,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360297,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360301,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360305,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360310,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360317,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360321,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360326,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360331,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360336,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360341,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360343,68.64,79933.7579,113.5,0.15663,6e-05,13.42947]
[1744117360985,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117360989,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117360994,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361000,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361002,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361005,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361010,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361015,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361019,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361027,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361033,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361037,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361041,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361048,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361050,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361057,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361061,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361068,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361071,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361078,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361081,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361091,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361095,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361098,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361105,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361108,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361114,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361118,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361125,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361130,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361134,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361140,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361145,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361148,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361153,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361158,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361164,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361168,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361173,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361179,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361185,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361189,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361193,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361199,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361203,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361209,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361214,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361222,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361226,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361232,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361236,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361243,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361246,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361250,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361254,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361263,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361268,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361270,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361277,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361281,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361284,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361291,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361295,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361300,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361304,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361309,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361314,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361320,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361324,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361328,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361335,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361339,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361345,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361349,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361355,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361358,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361364,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361368,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361374,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361378,68.64,79933.4142,113.5,0.15661,6e-05,13.42807]
[1744117361383,68.63,79933.5234,113.5,0.15661,6e-05,13.42834]
[1744117361388,68.63,79933.5234,113.5,0.15661,6e-05,13.42834]
[1744117361392,68.63,79933.5234,113.5,0.15661,6e-05,13.42834]
[1744117361396,68.63,79933.5234,113.5,0.15661,6e-05,13.42834]
[1744117361399,68.63,79933.5234,113.5,0.15661,6e-05,13.42834]
[1744117361406,68.63,79933.5234,113.5,0.15661,6e-05,13.42834]
[1744117361408,68.63,79933.5234,113.5,0.15661,6e-05,13.42834]
[1744117362982,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117362986,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117362992,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117362998,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363000,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363006,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363013,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363017,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363024,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363026,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363033,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363035,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363039,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363045,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363049,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363054,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363055,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363060,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363065,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363070,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363075,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363080,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363083,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363092,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363097,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363101,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363106,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363110,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363114,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363120,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363122,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363126,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363132,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363136,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363142,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363146,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363151,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363156,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363161,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363167,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363170,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363176,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363183,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363190,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363195,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363200,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363204,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363208,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363213,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363218,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363220,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363227,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363229,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363235,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363239,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363243,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363247,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363249,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363257,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363263,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363265,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363272,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363274,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363280,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363288,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363292,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363295,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363303,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363305,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363312,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363314,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363319,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363326,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363330,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363336,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363341,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363347,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363349,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117363354,68.63,79933.4405,113.5,0.1566,6e-05,13.42791]
[1744117368271,68.63,79931.5885,113.5,0.15648,6e-05,13.42045]
[1744117369765,68.63,79932.899,113.5,0.15655,6e-05,13.42497]
[1744117371385,68.63,79954.7745,113.5,0.15792,6e-05,13.50531]
[1744117372336,68.63,79954.7745,113.5,0.15792,6e-05,13.50531]
[1744117376440,68.62,79951.6767,113.5,0.1577,6e-05,13.49277]
[1744117381817,68.62,79961.4113,113.5,0.15829,6e-05,13.52748]
[1744117382153,68.62,79961.4113,113.5,0.15829,6e-05,13.52748]
[1744117384324,68.61,79969.4008,113.5,0.15878,6e-05,13.55648]
[1744117389403,68.61,79967.2248,113.5,0.15862,6e-05,13.54699]
[1744117394408,68.6,79968.5661,113.5,0.15869,6e-05,13.55081]
[1744117399413,68.6,79967.995,113.5,0.15863,6e-05,13.54756]
[1744117400813,68.59,79967.6372,113.5,0.1586,6e-05,13.54601]
[1744117406420,68.59,79967.4339,113.5,0.15857,6e-05,13.54404]
[1744117410844,68.58,79965.8133,113.5,0.15845,6e-05,13.53726]
[1744117416430,68.58,79961.318,113.5,0.1581,6e-05,13.51429]
[1744117420843,68.58,79964.6053,113.5,0.1583,6e-05,13.52573]
[1744117421435,68.58,79964.875,113.5,0.15831,6e-05,13.52659]
[1744117426440,68.57,79967.1683,113.5,0.15844,6e-05,13.53437]
[1744117427526,68.57,79967.0628,113.5,0.15843,6e-05,13.53383]
[1744117427529,68.57,79967.0628,113.5,0.15843,6e-05,13.53383]
[1744117428044,68.57,79967.0628,113.5,0.15843,6e-05,13.53383]
[1744117428783,68.57,79959.1716,113.5,0.15793,6e-05,13.50454]
[1744117429629,68.57,79950.8412,113.5,0.15741,6e-05,13.47367]
[1744117430047,68.57,79950.8412,113.5,0.15741,6e-05,13.47367]
[1744117430444,68.57,79940.4491,113.5,0.15676,6e-05,13.43516]
[1744117430752,68.57,79940.4491,113.5,0.15676,6e-05,13.43516]
[1744117432446,68.57,79927.3421,113.5,0.15594,6e-05,13.38653]
[1744117437452,68.57,79934.6893,113.5,0.15639,6e-05,13.41318]
[1744117438390,68.57,79934.6893,113.5,0.15639,6e-05,13.41318]
[1744117438687,68.57,79934.6893,113.5,0.15638,6e-05,13.41308]
[1744117438698,68.57,79934.6893,113.5,0.15638,6e-05,13.41308]
[1744117439454,68.57,79944.625,113.5,0.157,6e-05,13.44971]
[1744117444274,68.56,79946.1526,113.5,0.15709,6e-05,13.45491]
[1744117448699,68.56,79951.3533,113.5,0.15741,6e-05,13.47349]
[1744117453775,68.56,79952.7389,113.5,0.15748,6e-05,13.47798]
[1744117457033,68.56,79958.9966,113.5,0.15787,6e-05,13.50068]
[1744117457079,68.56,79958.9966,113.5,0.15787,6e-05,13.50068]
[1744117457207,68.56,79958.9966,113.5,0.15787,6e-05,13.50068]
[1744117457309,68.56,79958.9966,113.5,0.15787,6e-05,13.50068]
[1744117457448,68.56,79958.9966,113.5,0.15787,6e-05,13.50068]
[1744117457406,68.56,79958.9966,113.5,0.15787,6e-05,13.50068]
[1744117458147,68.56,79958.9966,113.5,0.15787,6e-05,13.50068]
[1744117458163,68.56,79958.9966,113.5,0.15787,6e-05,13.50068]
[1744117458473,68.55,79964.5139,113.5,0.15821,6e-05,13.52083]
[1744117458924,68.55,79964.5139,113.5,0.15821,6e-05,13.52083]
[1744117459152,68.55,79964.5139,113.5,0.15821,6e-05,13.52083]
[1744117459184,68.55,79964.5139,113.5,0.15821,6e-05,13.52077]
[1744117464230,68.55,79966.587,113.5,0.15833,6e-05,13.52772]
[1744117468578,68.55,79966.2938,113.5,0.1583,6e-05,13.52608]
[1744117470169,68.55,79972.2674,113.5,0.15867,6e-05,13.54802]
[1744117470485,68.55,79973.9034,113.5,0.15877,6e-05,13.5539]
[1744117473190,68.55,79973.5257,113.5,0.1587,6e-05,13.54704]
[1744117473458,68.55,79973.5257,113.5,0.1587,6e-05,13.54704]
[1744117473705,68.55,79974.6971,113.5,0.15877,6e-05,13.55123]
[1744117473732,68.55,79974.6971,113.5,0.15877,6e-05,13.55123]
[1744117475491,68.54,79988.3131,113.5,0.15962,6e-05,13.60139]
[1744117476916,68.54,79988.3131,113.5,0.15962,6e-05,13.60123]
[1744117477151,68.54,79988.3131,113.5,0.15962,6e-05,13.60123]
[1744117477170,68.54,79988.3131,113.5,0.15962,6e-05,13.60123]
[1744117482251,68.54,79986.2207,113.5,0.15948,6e-05,13.59286]
[1744117484037,68.54,79985.2273,113.5,0.15941,6e-05,13.5891]
[1744117484926,68.54,79985.2273,113.5,0.15941,6e-05,13.58902]
[1744117487069,68.54,79984.3632,113.5,0.15935,6e-05,13.58564]
[1744117488196,68.54,79984.3632,113.5,0.15935,6e-05,13.58553]
[1744117488463,68.54,79984.3632,113.5,0.15935,6e-05,13.58553]
[1744117488505,68.54,79986.4852,113.5,0.15948,6e-05,13.59326]
[1744117489440,68.54,79986.4852,113.5,0.15948,6e-05,13.59326]
[1744117489995,68.54,79979.8044,113.5,0.15906,6e-05,13.56829]
[1744117492511,68.53,79952.7347,113.5,0.15734,6e-05,13.46765]
[1744117495204,68.53,79950.7656,113.5,0.15722,6e-05,13.46013]
[1744117495662,68.53,79950.7656,113.5,0.15721,6e-05,13.46]
[1744117497686,68.53,79951.7774,113.5,0.15727,6e-05,13.46351]
[1744117498470,68.53,79951.7774,113.5,0.15727,6e-05,13.46351]
[1744117499306,68.53,79946.0266,113.5,0.15691,6e-05,13.44215]
[1744117501276,68.53,79946.2126,113.5,0.15692,6e-05,13.44265]
[1744117501343,68.53,79946.2126,113.5,0.15692,6e-05,13.44265]
[1744117502395,68.53,79936.5179,113.5,0.15631,6e-05,13.4066]
[1744117505323,68.53,79936.1493,113.5,0.15628,6e-05,13.40502]
[1744117506920,68.53,79936.7721,113.5,0.15632,6e-05,13.40714]
[1744117507995,68.53,79936.7721,113.5,0.15632,6e-05,13.40707]
[1744117508683,68.53,79936.7721,113.5,0.15632,6e-05,13.40707]
[1744117509445,68.53,79936.7721,113.5,0.15632,6e-05,13.40692]
[1744117510452,68.53,79911.425,113.5,0.15473,6e-05,13.31312]
[1744117511561,68.53,79904.9469,113.5,0.15433,6e-05,13.2891]
[1744117517074,68.52,79902.9801,113.5,0.1542,6e-05,13.28146]
[1744117517109,68.52,79902.9801,113.5,0.1542,6e-05,13.28146]
[1744117517178,68.52,79902.9801,113.5,0.1542,6e-05,13.28146]
[1744117517184,68.52,79902.9801,113.5,0.1542,6e-05,13.28146]
[1744117517247,68.52,79902.9801,113.5,0.1542,6e-05,13.28146]
[1744117517274,68.52,79902.9801,113.5,0.1542,6e-05,13.28146]
[1744117517388,68.52,79902.9801,113.5,0.1542,6e-05,13.28146]
[1744117517434,68.52,79902.9801,113.5,0.1542,6e-05,13.28146]
[1744117517480,68.52,79902.9801,113.5,0.1542,6e-05,13.28146]
[1744117517501,68.52,79902.9801,113.5,0.1542,6e-05,13.28146]
[1744117519515,68.52,79918.3916,113.5,0.15516,6e-05,13.33842]
[1744117521529,68.52,79930.9285,113.5,0.15594,6e-05,13.38466]
[1744117521919,68.52,79930.9285,113.5,0.15594,6e-05,13.38466]
[1744117522762,68.52,79930.9285,113.5,0.15594,6e-05,13.38461]
[1744117522978,68.52,79930.9285,113.5,0.15594,6e-05,13.38461]
[1744117524545,68.52,79915.8163,113.5,0.155,6e-05,13.3287]
[1744117524612,68.52,79915.8163,113.5,0.155,6e-05,13.3287]
[1744117526810,68.52,79916.7693,113.5,0.15505,6e-05,13.33221]
[1744117526973,68.52,79916.7693,113.5,0.15505,6e-05,13.33221]
[1744117530166,68.52,79917.447,113.5,0.1551,6e-05,13.3347]
[1744117532725,68.52,79917.7043,113.5,0.15506,6e-05,13.33026]
[1744117536914,68.52,79917.4661,113.5,0.15505,6e-05,13.32936]
[1744117537819,68.52,79918.4717,113.5,0.15511,6e-05,13.33307]
[1744117543564,68.52,79918.0759,113.5,0.15509,6e-05,13.33155]
[1744117544846,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544862,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544877,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544882,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544887,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544894,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544902,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544905,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544909,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544918,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544921,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544926,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544931,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544934,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117544937,68.52,79918.0759,113.5,0.15508,6e-05,13.33153]
[1744117545734,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545738,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545742,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545746,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545753,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545757,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545764,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545768,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545772,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545777,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545782,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545788,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545792,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545796,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545801,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545806,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545811,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545818,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545822,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545828,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545832,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545838,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545843,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545847,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545851,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545859,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545864,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545869,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545874,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545881,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545885,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545891,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545893,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545899,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545904,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545911,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545916,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545921,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545929,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545932,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545937,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545942,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545944,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545949,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545957,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545960,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545964,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545966,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545972,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545975,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545980,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545985,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545989,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117545993,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546000,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546004,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546011,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546015,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546019,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546025,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546029,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546036,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546038,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546053,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546060,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546065,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546070,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546073,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546078,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546084,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546088,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546092,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546098,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546102,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546107,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546112,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546119,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546123,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546129,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546131,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546137,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546142,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546146,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546150,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546155,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546159,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546164,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546169,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546172,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546176,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546181,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546187,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546193,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117546196,68.52,79922.4053,113.5,0.15535,6e-05,13.34751]
[1744117547063,68.52,79918.088,113.5,0.15508,6e-05,13.33154]
[1744117547568,68.52,79912.9304,113.5,0.15476,6e-05,13.31249]
[1744117549334,68.52,79912.9847,113.5,0.15477,6e-05,13.3127]
[1744117549499,68.52,79912.9847,113.5,0.15477,6e-05,13.3127]
[1744117549565,68.52,79912.9847,113.5,0.15477,6e-05,13.3127]
[1744117549805,68.52,79911.6662,113.5,0.15469,6e-05,13.30786]
[1744117550421,68.52,79911.6662,113.5,0.15469,6e-05,13.30786]
[1744117550521,68.52,79911.6662,113.5,0.15469,6e-05,13.30785]
[1744117552573,68.52,79901.4717,113.5,0.15405,6e-05,13.27002]
[1744117553114,68.52,79901.4717,113.5,0.15405,6e-05,13.27002]
[1744117553795,68.52,79895.6269,113.5,0.15369,6e-05,13.24827]
[1744117554575,68.52,79886.547,113.5,0.15312,6e-05,13.2146]
[1744117559580,68.52,79887.4426,113.5,0.15317,6e-05,13.2174]
[1744117563327,68.52,79882.9614,113.5,0.15289,6e-05,13.20053]
[1744117565588,68.52,79870.9882,113.5,0.15215,6e-05,13.15613]
[1744117570593,68.51,79878.9082,113.5,0.15263,6e-05,13.18512]
[1744117575598,68.51,79871.9175,113.5,0.1522,6e-05,13.15898]
[1744117580603,68.51,79875.2154,113.5,0.1524,6e-05,13.17096]
[1744117582359,68.51,79875.7624,113.5,0.15243,6e-05,13.17293]
[1744117587611,68.51,79896.2117,113.5,0.15368,6e-05,13.24799]
[1744117592615,68.51,79900.7362,113.5,0.1539,6e-05,13.25847]
[1744117596619,68.5,79885.2128,113.5,0.15293,6e-05,13.20056]
[1744117601551,68.5,79883.5354,113.5,0.15282,6e-05,13.19404]
[1744117601571,68.5,79883.5354,113.5,0.15282,6e-05,13.19404]
[1744117603408,68.5,79882.1138,113.5,0.15273,6e-05,13.18863]
[1744117603626,68.5,79881.8465,113.5,0.15271,6e-05,13.18757]
[1744117605628,68.5,79869.4924,113.5,0.15194,6e-05,13.14161]
[1744117610633,68.5,79869.6664,113.5,0.15194,6e-05,13.14157]
[1744117612176,68.49,79871.2186,113.5,0.15204,6e-05,13.14716]
[1744117612183,68.49,79871.2186,113.5,0.15204,6e-05,13.14716]
[1744117612635,68.49,79872.9545,113.5,0.15214,6e-05,13.15354]
[1744117615638,68.49,79883.1355,113.5,0.15277,6e-05,13.19098]
[1744117617226,68.49,79883.1355,113.5,0.15277,6e-05,13.19091]
[1744117619145,68.49,79891.6044,113.5,0.15328,6e-05,13.22202]
[1744117620643,68.49,79902.3728,113.5,0.15394,6e-05,13.26149]
[1744117621850,68.49,79897.0891,113.5,0.15362,6e-05,13.24181]
[1744117622777,68.49,79897.0891,113.5,0.15362,6e-05,13.24181]
[1744117627650,68.49,79908.7976,113.5,0.15432,6e-05,13.28416]
[1744117632658,68.48,79907.0701,113.5,0.1542,6e-05,13.27701]
[1744117636659,68.48,79891.8726,113.5,0.15325,6e-05,13.22011]
[1744117638606,68.48,79889.7609,113.5,0.15312,6e-05,13.2122]
[1744117638964,68.48,79889.7609,113.5,0.15312,6e-05,13.2122]
[1744117639662,68.48,79879.8584,113.5,0.1525,6e-05,13.17545]
[1744117644554,68.48,79878.8608,113.5,0.15244,6e-05,13.17159]
[1744117644624,68.48,79878.8608,113.5,0.15244,6e-05,13.17156]
[1744117646406,68.48,79878.8608,113.5,0.15244,6e-05,13.17141]
[1744117647454,68.48,79878.8608,113.5,0.15243,6e-05,13.17128]
[1744117647555,68.47,79878.8608,113.5,0.15243,6e-05,13.17114]
[1744117651442,68.47,79847.9728,113.5,0.15048,6e-05,13.05093]
[1744117656479,68.47,79852.9725,113.5,0.15077,6e-05,13.06863]
[1744117656791,68.47,79852.9725,113.5,0.15077,6e-05,13.06863]
[1744117656797,68.47,79852.9725,113.5,0.15077,6e-05,13.06863]
[1744117660334,68.47,79846.0006,113.5,0.15034,6e-05,13.04264]
[1744117660430,68.47,79846.0006,113.5,0.15034,6e-05,13.04264]
[1744117663233,68.46,79844.4807,113.5,0.15024,6e-05,13.03668]
[1744117663977,68.46,79844.4807,113.5,0.15024,6e-05,13.03661]
[1744117664951,68.46,79844.4807,113.5,0.15024,6e-05,13.03652]
[1744117665542,68.46,79844.4807,113.5,0.15024,6e-05,13.03653]
[1744117666549,68.46,79854.8508,113.5,0.15087,6e-05,13.07482]
[1744117666801,68.46,79854.8508,113.5,0.15087,6e-05,13.07482]
[1744117667556,68.46,79854.8508,113.5,0.15087,6e-05,13.07486]
[1744117669570,68.46,79869.7761,113.5,0.15179,6e-05,13.13]
[1744117674605,68.46,79869.9053,113.5,0.15179,6e-05,13.13042]
[1744117675496,68.46,79869.9053,113.5,0.15179,6e-05,13.13042]
[1744117675612,68.46,79869.9053,113.5,0.15179,6e-05,13.13043]
[1744117676376,68.46,79869.9053,113.5,0.15179,6e-05,13.13043]
[1744117677061,68.46,79869.9053,113.5,0.15179,6e-05,13.13035]
[1744117677626,68.46,79869.9053,113.5,0.15179,6e-05,13.13016]
[1744117678633,68.46,79855.4314,113.5,0.1509,6e-05,13.07651]
[1744117679397,68.46,79855.4314,113.5,0.1509,6e-05,13.07651]
[1744117681705,68.46,79830.3532,113.5,0.14936,6e-05,12.98359]
[1744117681741,68.46,79830.3532,113.5,0.14936,6e-05,12.98359]
[1744117687696,68.46,79822.9045,113.5,0.14891,6e-05,12.95588]
[1744117692718,68.46,79824.9552,113.5,0.14903,6e-05,12.96324]
[1744117695252,68.46,79824.6089,113.5,0.14901,6e-05,12.96188]
[1744117696338,68.46,79824.6089,113.5,0.149,6e-05,12.96185]
[1744117701036,68.46,79822.7216,113.5,0.14889,6e-05,12.95467]
[1744117702778,68.46,79810.7974,113.5,0.14816,6e-05,12.91069]
[1744117705929,68.46,79800.1177,113.5,0.14752,6e-05,12.8715]
[1744117711297,68.46,79805.832,113.5,0.14787,6e-05,12.89286]
[1744117712778,68.46,79802.8132,113.5,0.14764,6e-05,12.8765]
[1744117716661,68.46,79795.3971,113.5,0.1472,6e-05,12.84944]
[1744117716749,68.46,79794.0463,113.5,0.14712,6e-05,12.84457]
[1744117717008,68.46,79794.0463,113.5,0.14712,6e-05,12.84457]
[1744117717750,68.46,79789.6655,113.5,0.14686,6e-05,12.8283]
[1744117718820,68.46,79789.6655,113.5,0.14685,6e-05,12.82818]
[1744117718951,68.46,79789.6655,113.5,0.14685,6e-05,12.82818]
[1744117718975,68.46,79789.6655,113.5,0.14685,6e-05,12.82818]
[1744117719364,68.46,79789.6655,113.5,0.14685,6e-05,12.82818]
[1744117719752,68.46,79791.1046,113.5,0.14694,6e-05,12.83361]
[1744117720753,68.46,79801.174,113.5,0.14755,6e-05,12.87082]
[1744117723582,68.46,79803.0985,113.5,0.14767,6e-05,12.87805]
[1744117724303,68.46,79803.0985,113.5,0.14767,6e-05,12.87813]
[1744117724505,68.46,79803.0985,113.5,0.14767,6e-05,12.87813]
[1744117724543,68.46,79803.0985,113.5,0.14767,6e-05,12.8782]
[1744117727062,68.46,79800.2881,113.5,0.1475,6e-05,12.86774]
[1744117727760,68.46,79791.7028,113.5,0.14698,6e-05,12.83594]
[1744117730890,68.46,79794.5411,113.5,0.14714,6e-05,12.846]
[1744117730903,68.46,79794.5411,113.5,0.14714,6e-05,12.846]
[1744117731764,68.46,79795.7628,113.5,0.14722,6e-05,12.85047]
[1744117731909,68.46,79795.7628,113.5,0.14722,6e-05,12.85047]
[1744117732765,68.46,79799.4251,113.5,0.14744,6e-05,12.86407]
[1744117733607,68.46,79799.4251,113.5,0.14744,6e-05,12.86407]
[1744117733767,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734299,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734336,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734344,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734356,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734360,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734377,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734382,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734386,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734391,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734397,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734421,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734426,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734429,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734431,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734437,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734441,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734449,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734452,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734457,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734472,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734477,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734484,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734490,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734496,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734502,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734509,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734514,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734521,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734526,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734539,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734544,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734547,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734554,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734559,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734573,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734586,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734595,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734602,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734606,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734608,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734613,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734619,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734623,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734630,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734632,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734636,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734643,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734645,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734648,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734658,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734662,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734665,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734672,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734676,68.46,79800.4004,113.5,0.1475,6e-05,12.86775]
[1744117734989,68.46,79800.4004,113.5,0.1475,6e-05,12.86777]
[1744117736302,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736306,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736311,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736315,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736317,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736320,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736322,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736324,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736328,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736334,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736337,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736347,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736351,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736353,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736356,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736360,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736362,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736367,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736371,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736373,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736378,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736380,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736383,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736388,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736391,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736397,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736399,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736403,68.46,79800.4004,113.5,0.1475,6e-05,12.86776]
[1744117736769,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737310,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737320,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737325,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737328,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737331,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737340,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737355,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737358,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737363,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737366,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737374,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737382,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737391,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737394,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737396,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737399,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737403,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737406,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737408,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737422,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737425,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737434,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737436,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737438,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737441,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737447,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737453,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737456,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737459,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737461,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737466,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737469,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737471,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737474,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737478,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737481,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737486,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737488,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737490,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737492,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737497,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737500,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737502,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737506,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737509,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737511,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737516,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737519,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737521,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737526,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737527,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737530,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737534,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737537,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737539,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737544,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737546,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737549,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737553,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737555,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737557,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737560,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737567,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737570,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737573,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737578,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737584,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737586,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737588,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737593,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737595,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737597,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737599,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117737604,68.46,79809.4114,113.5,0.14804,6e-05,12.90098]
[1744117738313,68.46,79809.4114,113.5,0.14804,6e-05,12.90097]
[1744117738390,68.46,79809.4114,113.5,0.14804,6e-05,12.90097]
[1744117738407,68.46,79809.4114,113.5,0.14804,6e-05,12.90097]
[1744117738435,68.46,79809.4114,113.5,0.14804,6e-05,12.90097]
[1744117738455,68.46,79809.4114,113.5,0.14804,6e-05,12.90097]
[1744117738490,68.46,79809.4114,113.5,0.14804,6e-05,12.90097]
[1744117738613,68.46,79809.4114,113.5,0.14804,6e-05,12.90097]
[1744117738908,68.46,79809.9157,113.5,0.14808,6e-05,12.90283]
[1744117738955,68.46,79809.9157,113.5,0.14808,6e-05,12.90283]
[1744117738996,68.46,79809.9157,113.5,0.14808,6e-05,12.90283]
[1744117739019,68.46,79809.9157,113.5,0.14808,6e-05,12.90283]
[1744117739044,68.46,79809.9157,113.5,0.14808,6e-05,12.90283]
[1744117739100,68.46,79809.9157,113.5,0.14808,6e-05,12.90283]
[1744117739698,68.46,79809.9157,113.5,0.14808,6e-05,12.90283]
[1744117739800,68.46,79809.9157,113.5,0.14808,6e-05,12.90283]
[1744117740108,68.46,79809.9157,113.5,0.14808,6e-05,12.90283]
[1744117739848,68.46,79806.9949,113.5,0.1479,6e-05,12.89205]
[1744117740338,68.46,79806.9949,113.5,0.1479,6e-05,12.89205]
[1744117740810,68.46,79806.9949,113.5,0.1479,6e-05,12.89205]
[1744117740871,68.46,79806.9949,113.5,0.1479,6e-05,12.89205]
[1744117741128,68.46,79806.9949,113.5,0.1479,6e-05,12.89205]
[1744117741703,68.46,79806.9949,113.5,0.1479,6e-05,12.89205]
[1744117741847,68.46,79806.9949,113.5,0.1479,6e-05,12.89205]
[1744117742060,68.46,79806.9949,113.5,0.1479,6e-05,12.89205]
[1744117742222,68.46,79806.9949,113.5,0.1479,6e-05,12.89205]
[1744117742530,68.46,79806.9949,113.5,0.1479,6e-05,12.89205]
[1744117742621,68.46,79806.9949,113.5,0.1479,6e-05,12.89224]
[1744117743678,68.46,79806.9949,113.5,0.14791,6e-05,12.8927]
[1744117744511,68.46,79806.9949,113.5,0.14791,6e-05,12.8927]
[1744117744627,68.46,79806.9949,113.5,0.14791,6e-05,12.8927]
[1744117745122,68.46,79806.9949,113.5,0.14791,6e-05,12.8927]
[1744117745141,68.46,79806.9949,113.5,0.14791,6e-05,12.8927]
[1744117745781,68.46,79806.9949,113.5,0.14791,6e-05,12.8927]
[1744117745855,68.45,80003.0017,113.5,0.16002,6e-05,13.61511]
[1744117746147,68.45,80003.0017,113.5,0.16002,6e-05,13.61511]
[1744117746440,68.45,80003.0017,113.5,0.16002,6e-05,13.61511]
[1744117746612,68.45,80003.0017,113.5,0.16002,6e-05,13.61511]
[1744117746697,68.45,80003.0017,113.5,0.16002,6e-05,13.61511]
[1744117746996,68.45,80003.0017,113.5,0.16002,6e-05,13.61511]
[1744117747136,68.45,80003.0017,113.5,0.16002,6e-05,13.61511]
[1744117747147,68.45,80003.0017,113.5,0.16002,6e-05,13.61511]
[1744117747725,68.45,80003.0017,113.5,0.16002,6e-05,13.61511]
[1744117747858,68.45,79982.2063,113.5,0.1587,6e-05,13.53805]
[1744117748452,68.45,79982.2063,113.5,0.1587,6e-05,13.53805]
[1744117748586,68.45,79982.2063,113.5,0.1587,6e-05,13.53805]
[1744117748662,68.45,79982.2063,113.5,0.1587,6e-05,13.53805]
[1744117748799,68.45,79982.2063,113.5,0.1587,6e-05,13.53792]
[1744117749010,68.45,79982.2063,113.5,0.1587,6e-05,13.53792]
[1744117749292,68.45,79982.2063,113.5,0.1587,6e-05,13.53792]
[1744117749671,68.45,79982.2063,113.5,0.1587,6e-05,13.53792]
[1744117749834,68.45,79982.2063,113.5,0.1587,6e-05,13.53795]
[1744117749909,68.45,79982.2063,113.5,0.1587,6e-05,13.53795]
[1744117750507,68.45,79982.2063,113.5,0.1587,6e-05,13.53795]
[1744117750684,68.45,79982.2063,113.5,0.1587,6e-05,13.53795]
[1744117750930,68.45,79982.2063,113.5,0.1587,6e-05,13.53795]
[1744117750861,68.45,79917.5432,113.5,0.15464,6e-05,13.29845]
[1744117751118,68.45,79917.5432,113.5,0.15464,6e-05,13.29845]
[1744117751167,68.45,79917.5432,113.5,0.15464,6e-05,13.29845]
[1744117751205,68.45,79917.5432,113.5,0.15464,6e-05,13.29845]
[1744117751217,68.45,79917.5432,113.5,0.15464,6e-05,13.29845]
[1744117751349,68.45,79917.5432,113.5,0.15464,6e-05,13.29845]
[1744117751404,68.45,79917.5432,113.5,0.15464,6e-05,13.29845]
[1744117751717,68.45,79917.5432,113.5,0.15464,6e-05,13.29845]
[1744117751862,68.45,79917.5431,113.5,0.15464,6e-05,13.29855]
[1744117752453,68.45,79917.5431,113.5,0.15464,6e-05,13.29855]
[1744117753000,68.45,79917.5431,113.5,0.15464,6e-05,13.29855]
[1744117753465,68.45,79917.5431,113.5,0.15464,6e-05,13.29855]
[1744117754186,68.45,79917.5431,113.5,0.15464,6e-05,13.29859]
[1744117754543,68.45,79917.5431,113.5,0.15464,6e-05,13.29859]
[1744117754570,68.45,79917.5431,113.5,0.15464,6e-05,13.29859]
[1744117754620,68.45,79917.5431,113.5,0.15464,6e-05,13.29859]
[1744117754634,68.45,79917.5431,113.5,0.15464,6e-05,13.29859]
[1744117754674,68.45,79917.5431,113.5,0.15464,6e-05,13.29859]
[1744117754723,68.45,79917.5431,113.5,0.15464,6e-05,13.29859]
[1744117754806,68.45,79917.5431,113.5,0.15464,6e-05,13.29859]
[1744117754834,68.45,79917.5431,113.5,0.15464,6e-05,13.29859]
[1744117754874,68.45,79917.5431,113.5,0.15464,6e-05,13.29859]
[1744117754871,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117754936,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117754970,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117754978,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117754982,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117755015,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117755032,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117755043,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117755407,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117755479,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117755584,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117755634,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117755647,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117755651,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117755656,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117755676,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117755681,68.45,80004.4226,113.5,0.1601,6e-05,13.62015]
[1744117756579,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756587,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756594,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756599,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756604,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756610,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756614,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756624,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756634,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756636,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756639,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756650,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756655,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756659,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756665,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756668,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756675,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756677,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756691,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756700,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756703,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756708,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756716,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756720,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756724,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756733,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756736,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756742,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756746,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756807,68.45,80004.4226,113.5,0.1601,6e-05,13.61989]
[1744117756873,68.45,79973.3051,113.5,0.15813,6e-05,13.50457]
[1744117756994,68.45,79973.3051,113.5,0.15813,6e-05,13.50457]
[1744117757481,68.45,79973.3051,113.5,0.15813,6e-05,13.50457]
[1744117757803,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758584,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758588,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758592,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758599,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758604,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758614,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758616,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758625,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758630,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758637,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758641,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758646,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758650,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758657,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758660,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758663,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758671,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758677,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758682,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758695,68.45,79973.3051,113.5,0.15812,6e-05,13.50445]
[1744117758982,68.45,79973.3051,113.5,0.15812,6e-05,13.50436]
[1744117759394,68.45,79973.3051,113.5,0.15812,6e-05,13.50436]
[1744117759622,68.45,79973.3051,113.5,0.15812,6e-05,13.50436]
[1744117759667,68.45,79973.3051,113.5,0.15812,6e-05,13.50436]
[1744117759785,68.45,79973.3051,113.5,0.15812,6e-05,13.50436]
[1744117759942,68.45,79973.3051,113.5,0.15812,6e-05,13.50436]
[1744117759989,68.45,79973.3051,113.5,0.15812,6e-05,13.50436]
[1744117760048,68.45,79973.3051,113.5,0.15812,6e-05,13.50436]
[1744117760729,68.45,79973.3051,113.5,0.15812,6e-05,13.50436]
[1744117760833,68.45,79973.3051,113.5,0.15812,6e-05,13.50422]
[1744117761194,68.45,79973.3051,113.5,0.15812,6e-05,13.50422]
[1744117761403,68.45,79973.3051,113.5,0.15812,6e-05,13.50422]
[1744117761475,68.45,79973.3051,113.5,0.15812,6e-05,13.50422]
[1744117761855,68.45,79973.3051,113.5,0.15812,6e-05,13.50416]
[1744117762057,68.45,79973.3051,113.5,0.15812,6e-05,13.50416]
[1744117763563,68.45,79973.3051,113.5,0.15812,6e-05,13.50416]
[1744117763634,68.45,79973.3051,113.5,0.15812,6e-05,13.50416]
[1744117763882,68.45,80040.5794,113.5,0.16239,6e-05,13.75326]
[1744117764067,68.45,80040.5794,113.5,0.16239,6e-05,13.75326]
[1744117764246,68.45,80040.5794,113.5,0.16239,6e-05,13.75326]
[1744117764467,68.45,80040.5794,113.5,0.16239,6e-05,13.75326]
[1744117764867,68.45,80040.5794,113.5,0.16239,6e-05,13.75326]
[1744117764793,68.45,80040.5794,113.5,0.16239,6e-05,13.75326]
[1744117764940,68.45,80040.5794,113.5,0.16239,6e-05,13.75326]
[1744117765188,68.45,80040.5794,113.5,0.16239,6e-05,13.75326]
[1744117765253,68.45,80040.5794,113.5,0.16239,6e-05,13.75326]
[1744117765644,68.45,80040.5794,113.5,0.16239,6e-05,13.75326]
[1744117765731,68.45,80040.5794,113.5,0.16239,6e-05,13.75326]
[1744117766211,68.45,80040.5794,113.5,0.16239,6e-05,13.75326]
[1744117766265,68.45,80040.5794,113.5,0.16239,6e-05,13.75326]
[1744117766774,68.45,80040.5794,113.5,0.16239,6e-05,13.75317]
[1744117767887,68.45,80161.3445,113.5,0.17025,7e-05,14.20049]
[1744117768226,68.45,80161.3445,113.5,0.17025,7e-05,14.20049]
[1744117768701,68.45,80161.3445,113.5,0.17025,7e-05,14.20049]
[1744117768780,68.45,80161.3445,113.5,0.17025,7e-05,14.20049]
[1744117768992,68.45,80161.3445,113.5,0.17025,7e-05,14.20049]
[1744117769051,68.45,80161.3445,113.5,0.17025,7e-05,14.20049]
[1744117769076,68.45,80161.3445,113.5,0.17025,7e-05,14.20049]
[1744117769134,68.45,80161.3445,113.5,0.17025,7e-05,14.20049]
[1744117769201,68.45,80161.3445,113.5,0.17025,7e-05,14.20049]
[1744117769366,68.45,80161.3445,113.5,0.17025,7e-05,14.20049]
[1744117769611,68.45,80161.3445,113.5,0.17025,7e-05,14.20049]
[1744117769707,68.45,80161.3445,113.5,0.17025,7e-05,14.20049]
[1744117769710,68.45,80161.3445,113.5,0.17025,7e-05,14.20049]
[1744117769997,68.44,80163.4069,113.5,0.17038,7e-05,14.20789]
[1744117771021,68.44,80163.4069,113.5,0.17038,7e-05,14.20789]
[1744117771269,68.44,80164.2679,113.5,0.17043,7e-05,14.21081]
[1744117771462,68.44,80164.2679,113.5,0.17043,7e-05,14.21081]
[1744117771673,68.44,80164.2679,113.5,0.17043,7e-05,14.21081]
[1744117771780,68.44,80164.2679,113.5,0.17043,7e-05,14.21081]
[1744117771910,68.44,80164.2679,113.5,0.17043,7e-05,14.21081]
[1744117772953,68.44,80164.2679,113.5,0.17038,7e-05,14.20541]
[1744117772894,68.44,80154.7577,113.5,0.16975,7e-05,14.16996]
[1744117772976,68.44,80154.7577,113.5,0.16975,7e-05,14.16996]
[1744117773347,68.44,80154.7577,113.5,0.16975,7e-05,14.16996]
[1744117773586,68.44,80154.7577,113.5,0.16975,7e-05,14.16996]
[1744117774289,68.44,80154.7577,113.5,0.16975,7e-05,14.16996]
[1744117774464,68.44,80154.7577,113.5,0.16974,7e-05,14.16968]
[1744117775853,68.44,80154.7577,113.5,0.16974,7e-05,14.16968]
[1744117775897,68.44,80131.9078,113.5,0.16824,7e-05,14.08489]
[1744117777855,68.44,80131.9078,113.5,0.16824,7e-05,14.0848]
[1744117777881,68.44,80131.9078,113.5,0.16824,7e-05,14.08471]
[1744117778055,68.44,80131.9078,113.5,0.16824,7e-05,14.08471]
[1744117778414,68.44,80131.9078,113.5,0.16824,7e-05,14.08471]
[1744117778433,68.44,80131.9078,113.5,0.16824,7e-05,14.08471]
[1744117778938,68.44,80131.9078,113.5,0.16824,7e-05,14.08471]
[1744117779025,68.44,80127.6895,113.5,0.16796,7e-05,14.06908]
[1744117779073,68.44,80127.6895,113.5,0.16796,7e-05,14.06908]
[1744117779179,68.44,80127.6895,113.5,0.16796,7e-05,14.06908]
[1744117779396,68.44,80127.6895,113.5,0.16796,7e-05,14.06908]
[1744117779548,68.44,80127.6895,113.5,0.16796,7e-05,14.06908]
[1744117779898,68.44,80127.6895,113.5,0.16796,7e-05,14.06908]
[1744117779901,68.44,80124.3451,113.5,0.16774,7e-05,14.05668]
[1744117779969,68.44,80124.3451,113.5,0.16774,7e-05,14.05668]
[1744117780108,68.44,80124.3451,113.5,0.16774,7e-05,14.05668]
[1744117780704,68.44,80124.3451,113.5,0.16774,7e-05,14.05668]
[1744117780713,68.44,80124.3451,113.5,0.16774,7e-05,14.05668]
[1744117780871,68.44,80124.3451,113.5,0.16774,7e-05,14.05668]
[1744117781036,68.44,80124.3451,113.5,0.16774,7e-05,14.05668]
[1744117781154,68.44,80124.3451,113.5,0.16774,7e-05,14.05668]
[1744117781604,68.44,80124.3451,113.5,0.16774,7e-05,14.05668]
[1744117781715,68.44,80124.3451,113.5,0.16774,7e-05,14.05668]
[1744117782995,68.44,80124.3451,113.5,0.16775,7e-05,14.05692]
[1744117782906,68.44,80150.6207,113.5,0.16947,7e-05,14.15429]
[1744117783067,68.44,80150.6207,113.5,0.16947,7e-05,14.15429]
[1744117783362,68.44,80150.6207,113.5,0.16947,7e-05,14.15429]
[1744117783748,68.44,80150.6207,113.5,0.16947,7e-05,14.15429]
[1744117783907,68.43,80240.1067,113.5,0.17539,7e-05,14.48402]
[1744117783928,68.43,80240.1067,113.5,0.17539,7e-05,14.48402]
[1744117784332,68.43,80240.1067,113.5,0.17539,7e-05,14.48402]
[1744117784345,68.43,80240.1067,113.5,0.17539,7e-05,14.48402]
[1744117784390,68.43,80240.1067,113.5,0.17539,7e-05,14.48402]
[1744117784726,68.43,80240.1067,113.5,0.17539,7e-05,14.48402]
[1744117784793,68.42,80240.1067,113.5,0.17535,7e-05,14.48196]
[1744117785671,68.42,80240.1067,113.5,0.17535,7e-05,14.48196]
[1744117785712,68.42,80240.1067,113.5,0.17535,7e-05,14.48196]
[1744117785909,68.42,80223.8068,113.5,0.17425,7e-05,14.42086]
[1744117786921,68.42,80223.8068,113.5,0.17425,7e-05,14.42086]
[1744117788901,68.4,80223.8068,113.5,0.17419,7e-05,14.41821]
[1744117789209,68.4,80223.0947,113.5,0.17413,7e-05,14.41483]
[1744117789696,68.4,80223.0947,113.5,0.17413,7e-05,14.41483]
[1744117789703,68.4,80223.0947,113.5,0.17413,7e-05,14.41483]
[1744117789741,68.4,80223.0947,113.5,0.17413,7e-05,14.41483]
[1744117789806,68.4,80223.0947,113.5,0.17412,7e-05,14.41415]
[1744117790491,68.4,80223.0947,113.5,0.17412,7e-05,14.41415]
[1744117790552,68.4,80223.0947,113.5,0.17412,7e-05,14.41415]
[1744117790604,68.4,80223.0947,113.5,0.17412,7e-05,14.41415]
[1744117790997,68.4,80223.0947,113.5,0.17412,7e-05,14.41415]
[1744117791022,68.4,80223.0947,113.5,0.17412,7e-05,14.41415]
[1744117791910,68.4,80223.0947,113.5,0.17412,7e-05,14.41415]
[1744117791917,68.4,80221.9777,113.5,0.17405,7e-05,14.41001]
[1744117793918,68.39,80250.2095,113.5,0.17591,7e-05,14.51308]
[1744117797883,68.38,80250.2095,113.5,0.17587,7e-05,14.51101]
[1744117797972,68.38,80254.9706,113.5,0.17619,7e-05,14.52849]
[1744117798003,68.38,80254.9706,113.5,0.17619,7e-05,14.52849]
[1744117798553,68.38,80254.9706,113.5,0.17619,7e-05,14.52849]
[1744117798939,68.38,80245.1808,113.5,0.17553,7e-05,14.49214]
[1744117800588,68.38,80245.1808,113.5,0.17553,7e-05,14.49202]
[1744117800921,68.38,80245.1808,113.5,0.17553,7e-05,14.49202]
[1744117801149,68.38,80245.1808,113.5,0.17553,7e-05,14.49202]
[1744117800966,68.38,80226.1134,113.5,0.17425,7e-05,14.4214]
[1744117801520,68.38,80226.1134,113.5,0.17425,7e-05,14.4214]
[1744117801972,68.38,80226.1134,113.5,0.17425,7e-05,14.4214]
[1744117801995,68.38,80226.1134,113.5,0.17425,7e-05,14.4214]
[1744117802917,68.38,80226.1134,113.5,0.17425,7e-05,14.42134]
[1744117802973,68.38,80226.5018,113.5,0.17427,7e-05,14.42278]
[1744117803365,68.38,80226.5018,113.5,0.17427,7e-05,14.42278]
[1744117804063,68.38,80226.5018,113.5,0.17427,7e-05,14.42278]
[1744117804110,68.38,80226.5018,113.5,0.17427,7e-05,14.42278]
[1744117804294,68.38,80226.5018,113.5,0.17427,7e-05,14.42278]
[1744117804990,68.37,80251.6529,113.5,0.17596,7e-05,14.51584]
[1744117805079,68.37,80251.6529,113.5,0.17596,7e-05,14.51584]
[1744117805079,68.37,80251.6529,113.5,0.17596,7e-05,14.51584]
[1744117805255,68.37,80251.6529,113.5,0.17596,7e-05,14.51584]
[1744117805472,68.37,80251.6529,113.5,0.17596,7e-05,14.51584]
[1744117805522,68.37,80251.6529,113.5,0.17596,7e-05,14.51584]
[1744117805581,68.37,80251.6529,113.5,0.17596,7e-05,14.51584]
[1744117805582,68.37,80251.6529,113.5,0.17596,7e-05,14.51584]
[1744117805732,68.37,80251.6529,113.5,0.17596,7e-05,14.51584]
[1744117805765,68.37,80251.6529,113.5,0.17596,7e-05,14.51584]
[1744117805900,68.37,80251.6529,113.5,0.17596,7e-05,14.51584]
[1744117805993,68.37,80259.0174,113.5,0.17646,7e-05,14.54302]
[1744117806379,68.37,80259.0174,113.5,0.17646,7e-05,14.54302]
[1744117806894,68.37,80259.0174,113.5,0.17644,7e-05,14.5419]
[1744117808940,68.35,80259.0174,113.5,0.17638,7e-05,14.53897]
[1744117808979,68.35,80259.0174,113.5,0.17638,7e-05,14.53897]
[1744117808998,68.35,80308.3489,113.5,0.17973,7e-05,14.72152]
[1744117809398,68.35,80308.3489,113.5,0.17973,7e-05,14.72152]
[1744117810682,68.35,80308.3489,113.5,0.17971,7e-05,14.72074]
[1744117812003,68.35,80273.95,113.5,0.17737,7e-05,14.59348]
[1744117813645,68.35,80273.95,113.5,0.17737,7e-05,14.59346]
[1744117813660,68.35,80273.95,113.5,0.17737,7e-05,14.59346]
[1744117813712,68.35,80273.95,113.5,0.17737,7e-05,14.59346]
[1744117813996,68.35,80273.95,113.5,0.17737,7e-05,14.59346]
[1744117814005,68.35,80289.9674,113.5,0.17846,7e-05,14.65274]
[1744117814194,68.35,80289.9674,113.5,0.17846,7e-05,14.65274]
[1744117814323,68.35,80289.9674,113.5,0.17846,7e-05,14.65274]
[1744117814657,68.35,80289.9674,113.5,0.17846,7e-05,14.65274]
[1744117815013,68.35,80289.9674,113.5,0.17846,7e-05,14.65274]
[1744117814889,68.35,80289.9674,113.5,0.17846,7e-05,14.65269]
[1744117815372,68.35,80289.9674,113.5,0.17846,7e-05,14.65269]
[1744117815934,68.35,80289.9674,113.5,0.17846,7e-05,14.65269]
[1744117815973,68.35,80289.9674,113.5,0.17845,7e-05,14.65197]
[1744117818443,68.33,80289.9674,113.5,0.17839,7e-05,14.6491]
[1744117818696,68.33,80289.9674,113.5,0.17839,7e-05,14.6491]
[1744117818800,68.33,80289.9674,113.5,0.17839,7e-05,14.6491]
[1744117819012,68.32,80370.9257,113.5,0.18392,7e-05,14.94718]
[1744117820717,68.31,80370.9257,113.5,0.18388,7e-05,14.94509]
[1744117820791,68.31,80370.9257,113.5,0.18388,7e-05,14.94495]
[1744117821431,68.31,80370.9257,113.5,0.18388,7e-05,14.94495]
[1744117821605,68.31,80370.9257,113.5,0.18388,7e-05,14.94495]
[1744117821741,68.31,80370.9257,113.5,0.18388,7e-05,14.94495]
[1744117821915,68.31,80370.9257,113.5,0.18388,7e-05,14.94495]
[1744117821946,68.31,80370.9257,113.5,0.18388,7e-05,14.94495]
[1744117822016,68.31,80336.9398,113.5,0.18153,7e-05,14.81921]
[1744117823995,68.31,80336.9398,113.5,0.18153,7e-05,14.8191]
[1744117824018,68.31,80307.1526,113.5,0.17949,7e-05,14.70887]
[1744117824124,68.31,80307.1526,113.5,0.17949,7e-05,14.70887]
[1744117826221,68.31,80307.1526,113.5,0.17949,7e-05,14.70875]
[1744117826753,68.31,80307.1526,113.5,0.17949,7e-05,14.70875]
[1744117827253,68.31,80307.1526,113.5,0.17949,7e-05,14.70875]
[1744117827973,68.31,80307.1526,113.5,0.17949,7e-05,14.70875]
[1744117828000,68.31,80307.1526,113.5,0.17949,7e-05,14.70875]
[1744117828021,68.31,80307.1526,113.5,0.17949,7e-05,14.70876]
[1744117828394,68.31,80307.1526,113.5,0.17949,7e-05,14.70876]
[1744117829774,68.31,80272.7193,113.5,0.17714,7e-05,14.58131]
[1744117830332,68.31,80272.7193,113.5,0.17714,7e-05,14.58131]
[1744117830427,68.31,80272.7193,113.5,0.17714,7e-05,14.58131]
[1744117830740,68.31,80272.7193,113.5,0.17714,7e-05,14.58131]
[1744117830885,68.31,80272.7193,113.5,0.17714,7e-05,14.58131]
[1744117830953,68.31,80272.7193,113.5,0.17714,7e-05,14.58131]
[1744117830955,68.31,80272.7193,113.5,0.17714,7e-05,14.58131]
[1744117831059,68.31,80272.7193,113.5,0.1771,7e-05,14.57595]
[1744117832436,68.31,80272.7193,113.5,0.1771,7e-05,14.57604]
[1744117832713,68.31,80272.7193,113.5,0.1771,7e-05,14.57604]
[1744117833028,68.31,80240.1793,113.5,0.1749,7e-05,14.45545]
[1744117833194,68.31,80240.1793,113.5,0.1749,7e-05,14.45545]
[1744117833253,68.31,80240.1793,113.5,0.1749,7e-05,14.45545]
[1744117833544,68.31,80240.1793,113.5,0.1749,7e-05,14.45545]
[1744117834029,68.31,80213.7102,113.5,0.17312,7e-05,14.35721]
[1744117834413,68.31,80213.7102,113.5,0.17312,7e-05,14.35721]
[1744117834595,68.31,80213.7102,113.5,0.17312,7e-05,14.35721]
[1744117835045,68.31,80213.7102,113.5,0.17312,7e-05,14.35721]
[1744117835115,68.31,80213.7102,113.5,0.17312,7e-05,14.35721]
[1744117834924,68.31,80213.7102,113.5,0.17312,7e-05,14.35721]
[1744117836485,68.31,80213.7102,113.5,0.17312,7e-05,14.35721]
[1744117836794,68.31,80213.7102,113.5,0.17312,7e-05,14.35721]
[1744117837034,68.31,80171.6659,113.5,0.17033,7e-05,14.20119]
[1744117837486,68.31,80171.6659,113.5,0.17033,7e-05,14.20119]
[1744117837794,68.31,80171.6659,113.5,0.17033,7e-05,14.20119]
[1744117838012,68.31,80171.6659,113.5,0.17033,7e-05,14.20119]
[1744117838018,68.31,80171.6659,113.5,0.17033,7e-05,14.20119]
[1744117838870,68.31,80171.6659,113.5,0.17033,7e-05,14.20119]
[1744117839011,68.31,80171.6659,113.5,0.17033,7e-05,14.20119]
[1744117839036,68.31,80159.7559,113.5,0.16954,7e-05,14.15691]
[1744117839275,68.31,80159.7559,113.5,0.16954,7e-05,14.15691]
[1744117839303,68.31,80159.7559,113.5,0.16954,7e-05,14.15691]
[1744117839581,68.31,80159.7559,113.5,0.16954,7e-05,14.15691]
[1744117839601,68.31,80159.7559,113.5,0.16954,7e-05,14.15691]
[1744117839985,68.31,80159.7559,113.5,0.16954,7e-05,14.15691]
[1744117839988,68.31,80159.7559,113.5,0.16954,7e-05,14.15691]
[1744117840209,68.31,80159.7559,113.5,0.16954,7e-05,14.15691]
[1744117841038,68.31,80086.171,113.5,0.16472,6e-05,13.88353]
[1744117841422,68.31,80086.171,113.5,0.16472,6e-05,13.88353]
[1744117842197,68.31,80086.171,113.5,0.16472,6e-05,13.88355]
[1744117842329,68.31,80086.171,113.5,0.16472,6e-05,13.88355]
[1744117842870,68.31,80086.171,113.5,0.16472,6e-05,13.88355]
[1744117843156,68.31,80086.171,113.5,0.16472,6e-05,13.88355]
[1744117843606,68.31,80086.171,113.5,0.16472,6e-05,13.88355]
[1744117843796,68.31,80086.171,113.5,0.16472,6e-05,13.88355]
[1744117843953,68.31,80086.171,113.5,0.16472,6e-05,13.88355]
[1744117846520,68.31,80093.146,113.5,0.16518,6e-05,13.90937]
[1744117846972,68.31,80093.146,113.5,0.16518,6e-05,13.90937]
[1744117847052,68.31,80093.146,113.5,0.16517,6e-05,13.90922]
[1744117849463,68.31,80093.146,113.5,0.16517,6e-05,13.90924]
[1744117850928,68.31,80143.6217,113.5,0.16847,7e-05,14.0965]
[1744117851926,68.31,80143.6217,113.5,0.16847,7e-05,14.0965]
[1744117854061,68.31,80122.8589,113.5,0.16711,7e-05,14.01941]
[1744117856952,68.31,80122.8589,113.5,0.1671,7e-05,14.01927]
[1744117857382,68.31,80122.8589,113.5,0.1671,7e-05,14.01919]
[1744117857383,68.31,80122.8589,113.5,0.1671,7e-05,14.01919]
[1744117858040,68.31,80122.8589,113.5,0.1671,7e-05,14.01919]
[1744117858065,68.31,80137.5329,113.5,0.16806,7e-05,14.07367]
[1744117858326,68.31,80137.5329,113.5,0.16806,7e-05,14.07367]
[1744117858398,68.31,80137.5329,113.5,0.16806,7e-05,14.07367]
[1744117858978,68.31,80137.5329,113.5,0.16806,7e-05,14.07367]
[1744117859058,68.31,80137.5329,113.5,0.16806,7e-05,14.07367]
[1744117859065,68.31,80137.5329,113.5,0.16806,7e-05,14.07367]
[1744117859072,68.31,80137.5329,113.5,0.16806,7e-05,14.07367]
[1744117859099,68.31,80137.5329,113.5,0.16806,7e-05,14.07367]
[1744117859104,68.31,80137.5329,113.5,0.16806,7e-05,14.07367]
[1744117859063,68.31,80137.5329,113.5,0.16806,7e-05,14.07366]
[1744117859197,68.31,80137.5329,113.5,0.16806,7e-05,14.07366]
[1744117860654,68.31,80137.5329,113.5,0.16806,7e-05,14.07369]
[1744117861068,68.31,80170.5875,113.5,0.17024,7e-05,14.19641]
[1744117861555,68.31,80170.5875,113.5,0.17024,7e-05,14.19641]
[1744117862914,68.31,80170.5875,113.5,0.17024,7e-05,14.1964]
[1744117864795,68.31,80170.5875,113.5,0.17024,7e-05,14.19642]
[1744117864808,68.31,80170.5875,113.5,0.17024,7e-05,14.19642]
[1744117866076,68.31,80142.605,113.5,0.1684,7e-05,14.09258]
[1744117868912,68.31,80147.4372,113.5,0.16872,7e-05,14.11051]
[1744117869746,68.31,80147.4372,113.5,0.16872,7e-05,14.11049]
[1744117870043,68.31,80147.4372,113.5,0.16872,7e-05,14.11049]
[1744117870953,68.31,80147.4372,113.5,0.16872,7e-05,14.11051]
[1744117871510,68.31,80147.4372,113.5,0.16872,7e-05,14.11054]
[1744117871691,68.31,80147.4372,113.5,0.16872,7e-05,14.11054]
[1744117871837,68.31,80147.4372,113.5,0.16872,7e-05,14.11054]
[1744117871959,68.31,80147.4372,113.5,0.16872,7e-05,14.11054]
[1744117872015,68.31,80147.4372,113.5,0.16872,7e-05,14.11054]
[1744117872080,68.31,80147.4372,113.5,0.16872,7e-05,14.11049]
[1744117872409,68.31,80147.4372,113.5,0.16872,7e-05,14.11049]
[1744117872667,68.31,80147.4372,113.5,0.16872,7e-05,14.11049]
[1744117872794,68.31,80147.4372,113.5,0.16872,7e-05,14.11049]
[1744117873014,68.31,80147.4372,113.5,0.16872,7e-05,14.11049]
[1744117873083,68.31,80122.8383,113.5,0.1671,7e-05,14.0191]
[1744117874114,68.31,80122.8383,113.5,0.1671,7e-05,14.0191]
[1744117874303,68.31,80122.8383,113.5,0.1671,7e-05,14.0191]
[1744117874798,68.31,80122.8383,113.5,0.1671,7e-05,14.0191]
[1744117874839,68.31,80122.8383,113.5,0.1671,7e-05,14.0191]
[1744117875085,68.31,80054.1635,113.5,0.16265,6e-05,13.7642]
[1744117875124,68.31,80054.1635,113.5,0.16265,6e-05,13.7642]
[1744117875396,68.31,80054.1635,113.5,0.16265,6e-05,13.7642]
[1744117876065,68.31,80054.1635,113.5,0.16265,6e-05,13.76424]
[1744117876260,68.31,80054.1635,113.5,0.16265,6e-05,13.76424]
[1744117876407,68.31,80054.1635,113.5,0.16265,6e-05,13.76424]
[1744117876795,68.31,80054.1635,113.5,0.16265,6e-05,13.76424]
[1744117876973,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117877234,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117877994,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117878021,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117878182,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117878231,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117878251,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117878555,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117878572,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117878605,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117878622,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117878672,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117878711,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117878748,68.31,80054.1635,113.5,0.16265,6e-05,13.76421]
[1744117880124,68.31,80054.1635,113.5,0.16265,6e-05,13.76439]
[1744117880128,68.31,80054.1635,113.5,0.16265,6e-05,13.76439]
[1744117880139,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880154,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880184,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880206,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880261,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880272,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880312,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880319,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880372,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880414,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880539,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880609,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880628,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880660,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880850,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117880956,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117881195,68.31,80054.1635,113.5,0.16265,6e-05,13.76443]
[1744117881115,68.31,80110.1617,113.5,0.16628,7e-05,13.97238]
[1744117882115,68.31,80119.3547,113.5,0.16688,7e-05,14.00656]
[1744117882777,68.31,80119.3547,113.5,0.16688,7e-05,14.00656]
[1744117884117,68.31,80135.8863,113.5,0.16796,7e-05,14.06781]
[1744117884850,68.31,80135.8863,113.5,0.16796,7e-05,14.06781]
[1744117885134,68.31,80135.8863,113.5,0.16796,7e-05,14.06781]
[1744117885271,68.31,80135.8863,113.5,0.16796,7e-05,14.06773]
[1744117885416,68.31,80135.8863,113.5,0.16796,7e-05,14.06773]
[1744117885993,68.31,80135.8863,113.5,0.16796,7e-05,14.06773]
[1744117886067,68.31,80135.8863,113.5,0.16796,7e-05,14.06766]
[1744117886799,68.31,80135.8863,113.5,0.16796,7e-05,14.06766]
[1744117886962,68.31,80135.8863,113.5,0.16796,7e-05,14.06766]
[1744117887264,68.31,80135.8863,113.5,0.16796,7e-05,14.06766]
[1744117887122,68.31,80134.7831,113.5,0.16789,7e-05,14.06357]
[1744117887398,68.31,80134.7831,114.5,0.16789,7e-05,14.06357]
[1744117887525,68.31,80134.7831,114.5,0.16789,7e-05,14.06357]
[1744117887794,68.31,80134.7831,114.5,0.16789,7e-05,14.06357]
[1744117888124,68.31,80114.4335,114.5,0.16655,7e-05,13.98805]
[1744117890126,68.31,80161.0136,114.5,0.16961,7e-05,14.16094]
[1744117890734,68.31,80161.0136,114.5,0.16961,7e-05,14.16094]
[1744117890930,68.31,80161.0136,114.5,0.16961,7e-05,14.16092]
[1744117891536,68.31,80161.0136,114.5,0.16961,7e-05,14.16092]
[1744117891795,68.31,80161.0136,114.5,0.16961,7e-05,14.16092]
[1744117891823,68.31,80161.0136,114.5,0.16961,7e-05,14.16092]
[1744117891889,68.31,80161.0136,114.5,0.16961,7e-05,14.16092]
[1744117891917,68.31,80161.0136,114.5,0.16961,7e-05,14.16092]
[1744117891980,68.31,80161.0136,114.5,0.16961,7e-05,14.16092]
[1744117892114,68.31,80161.0136,114.5,0.16961,7e-05,14.16092]
[1744117892130,68.31,80161.0136,114.5,0.16961,7e-05,14.16092]
[1744117892191,68.31,80161.0136,114.5,0.16961,7e-05,14.16092]
[1744117892132,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892395,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892454,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892504,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892609,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892659,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892712,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892715,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892778,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892784,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892829,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892854,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892896,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892912,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892935,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892937,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892956,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892961,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117892963,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117893078,68.31,80159.4884,114.5,0.16946,7e-05,14.14986]
[1744117893133,68.31,80189.5049,114.5,0.17145,7e-05,14.26126]
[1744117894116,68.31,80189.5049,114.5,0.17145,7e-05,14.26126]
[1744117894134,68.31,80200.1157,114.5,0.17215,7e-05,14.3006]
[1744117894950,68.31,80200.1157,114.5,0.17215,7e-05,14.3006]
[1744117895542,68.31,80200.1157,114.5,0.17215,7e-05,14.3006]
[1744117895813,68.31,80200.1157,114.5,0.17215,7e-05,14.3006]
[1744117895841,68.31,80200.1157,114.5,0.17215,7e-05,14.3006]
[1744117895939,68.31,80200.1157,114.5,0.17215,7e-05,14.3006]
[1744117895942,68.31,80200.1157,114.5,0.17215,7e-05,14.3006]
[1744117895994,68.31,80200.1157,114.5,0.17215,7e-05,14.3006]
[1744117896130,68.31,80200.1157,114.5,0.17215,7e-05,14.30058]
[1744117896429,68.31,80200.1157,114.5,0.17215,7e-05,14.30058]
[1744117896532,68.31,80200.1157,114.5,0.17215,7e-05,14.30058]
[1744117897140,68.31,80197.0826,114.5,0.17195,7e-05,14.28928]
[1744117897876,68.31,80197.0826,114.5,0.17195,7e-05,14.28928]
[1744117898059,68.31,80197.0826,114.5,0.17195,7e-05,14.28928]
[1744117898373,68.31,80197.0826,114.5,0.17195,7e-05,14.28928]
[1744117898630,68.31,80197.0826,114.5,0.17195,7e-05,14.28928]
[1744117899201,68.31,80197.0826,114.5,0.17195,7e-05,14.28928]
[1744117898873,68.31,80197.0826,114.5,0.17195,7e-05,14.28934]
[1744117899339,68.31,80197.0826,114.5,0.17195,7e-05,14.28934]
[1744117899375,68.31,80197.0826,114.5,0.17195,7e-05,14.28934]
[1744117899417,68.31,80197.0826,114.5,0.17195,7e-05,14.28934]
[1744117899511,68.31,80197.0826,114.5,0.17195,7e-05,14.28934]
[1744117899593,68.31,80197.0826,114.5,0.17195,7e-05,14.28934]
[1744117899850,68.31,80197.0826,114.5,0.17195,7e-05,14.28934]
[1744117900431,68.31,80197.0826,114.5,0.17195,7e-05,14.28934]
[1744117900482,68.31,80197.0826,114.5,0.17195,7e-05,14.28934]
[1744117900488,68.31,80197.0826,114.5,0.17195,7e-05,14.28934]
[1744117900851,68.31,80197.0826,114.5,0.17195,7e-05,14.28934]
[1744117901027,68.31,80197.0826,114.5,0.17195,7e-05,14.28934]
[1744117901073,68.31,80197.0826,114.5,0.17195,7e-05,14.28933]
[1744117902652,68.31,80197.0826,114.5,0.17195,7e-05,14.28931]
[1744117902887,68.31,80197.0826,114.5,0.17195,7e-05,14.28931]
[1744117903146,68.31,80157.2584,114.5,0.16931,7e-05,14.14139]
[1744117906643,68.3,80155.8492,114.5,0.16922,7e-05,14.13608]
[1744117906862,68.3,80155.8492,114.5,0.16922,7e-05,14.13608]
[1744117907817,68.3,80155.8492,114.5,0.16922,7e-05,14.13605]
[1744117908008,68.3,80155.8492,114.5,0.16922,7e-05,14.13605]
[1744117908099,68.3,80155.8492,114.5,0.16922,7e-05,14.13605]
[1744117908150,68.3,80155.8492,114.5,0.16921,7e-05,14.13603]
[1744117908188,68.3,80155.8492,114.5,0.16921,7e-05,14.13603]
[1744117908363,68.3,80155.8492,114.5,0.16921,7e-05,14.13603]
[1744117908538,68.3,80155.8492,114.5,0.16921,7e-05,14.13603]
[1744117908995,68.3,80155.8492,114.5,0.16921,7e-05,14.13603]
[1744117909154,68.3,80124.8326,114.5,0.16718,7e-05,14.02086]
[1744117910155,68.3,80115.6821,114.5,0.16658,7e-05,13.9869]
[1744117910599,68.3,80115.6821,114.5,0.16658,7e-05,13.9869]
[1744117910775,68.3,80115.6821,114.5,0.16658,7e-05,13.9869]
[1744117911617,68.3,80121.7094,114.5,0.16697,7e-05,14.00928]
[1744117913158,68.3,80131.1081,114.5,0.16759,7e-05,14.04411]
[1744117913898,68.3,80131.1081,114.5,0.16759,7e-05,14.04411]
[1744117913944,68.3,80131.1081,114.5,0.16759,7e-05,14.04411]
[1744117913996,68.3,80131.1081,114.5,0.16759,7e-05,14.04411]
[1744117914000,68.3,80131.1081,114.5,0.16759,7e-05,14.04402]
[1744117914298,68.3,80131.1081,114.5,0.16759,7e-05,14.04402]
[1744117915221,68.3,80130.1624,114.5,0.16752,7e-05,14.04047]
[1744117916828,68.3,80137.5226,114.5,0.168,7e-05,14.06772]
[1744117917162,68.3,80133.7151,114.5,0.16775,7e-05,14.05352]
[1744117921166,68.3,80143.061,114.5,0.16836,7e-05,14.08785]
[1744117921951,68.3,80143.061,114.5,0.16836,7e-05,14.08785]
[1744117922833,68.3,80143.061,114.5,0.16836,7e-05,14.08769]
[1744117923168,68.3,80155.3653,114.5,0.16916,7e-05,14.1332]
[1744117925170,68.3,80140.8732,114.5,0.1682,7e-05,14.07913]
[1744117926171,68.3,80127.1974,114.5,0.16731,7e-05,14.02832]
[1744117926910,68.3,80127.1974,114.5,0.16731,7e-05,14.02832]
[1744117927106,68.3,80127.1974,114.5,0.16731,7e-05,14.02832]
[1744117927606,68.3,80127.1974,114.5,0.16731,7e-05,14.02832]
[1744117928173,68.3,80112.6236,114.5,0.16635,7e-05,13.97394]
[1744117928390,68.3,80112.6236,114.5,0.16635,7e-05,13.97394]
[1744117928416,68.3,80112.6236,114.5,0.16635,7e-05,13.97394]
[1744117928449,68.3,80112.6236,114.5,0.16635,7e-05,13.97394]
[1744117929053,68.3,80112.6236,114.5,0.16635,7e-05,13.97394]
[1744117929175,68.3,80112.6236,114.5,0.16635,7e-05,13.97394]
[1744117929427,68.3,80112.6236,114.5,0.16635,7e-05,13.97394]
[1744117929525,68.3,80112.6236,114.5,0.16635,7e-05,13.97394]
[1744117929761,68.3,80112.6236,114.5,0.16635,7e-05,13.97394]
[1744117930427,68.3,80112.6236,114.5,0.16635,7e-05,13.97394]
[1744117931176,68.3,80068.3771,114.5,0.16348,6e-05,13.80953]
[1744117931961,68.3,80068.3771,114.5,0.16348,6e-05,13.80953]
[1744117932959,68.3,80068.3771,114.5,0.16348,6e-05,13.80951]
[1744117933178,68.3,80050.5668,114.5,0.16233,6e-05,13.74336]
[1744117933570,68.3,80050.5668,114.5,0.16233,6e-05,13.74336]
[1744117933803,68.3,80050.5668,114.5,0.16233,6e-05,13.74336]
[1744117933940,68.3,80050.5668,114.5,0.16233,6e-05,13.74336]
[1744117935552,68.3,80050.5668,114.5,0.16233,6e-05,13.74337]
[1744117937538,68.3,80050.5668,114.5,0.16233,6e-05,13.74326]
[1744117939567,68.29,80070.2399,114.5,0.16359,6e-05,13.81616]
[1744117940483,68.29,80070.2399,114.5,0.16359,6e-05,13.81616]
[1744117940496,68.29,80070.2399,114.5,0.16359,6e-05,13.81616]
[1744117941187,68.29,80070.5536,114.5,0.16361,6e-05,13.81728]
[1744117941909,68.29,80070.5536,114.5,0.16361,6e-05,13.81728]
[1744117941916,68.29,80070.5536,114.5,0.16361,6e-05,13.81728]
[1744117943245,68.3,80078.2224,114.5,0.16411,6e-05,13.846]
[1744117943846,68.3,80078.2224,114.5,0.16411,6e-05,13.846]
[1744117943991,68.3,80078.2224,114.5,0.16411,6e-05,13.846]
[1744117944060,68.3,80078.2224,114.5,0.16411,6e-05,13.846]
[1744117944149,68.3,80078.2224,114.5,0.16411,6e-05,13.846]
[1744117944162,68.3,80078.2224,114.5,0.16411,6e-05,13.846]
[1744117944338,68.3,80076.1465,114.5,0.16398,6e-05,13.83836]
[1744117944953,68.3,80076.1465,114.5,0.16398,6e-05,13.83836]
[1744117945290,68.3,80069.8152,114.5,0.16357,6e-05,13.815]
[1744117945372,68.3,80069.8152,114.5,0.16357,6e-05,13.815]
[1744117945405,68.3,80069.8152,114.5,0.16357,6e-05,13.815]
[1744117945799,68.3,80069.8152,114.5,0.16357,6e-05,13.815]
[1744117945807,68.3,80069.8152,114.5,0.16357,6e-05,13.815]
[1744117945852,68.3,80069.8152,114.5,0.16357,6e-05,13.815]
[1744117946192,68.3,80071.9905,114.5,0.16371,6e-05,13.82298]
[1744117948650,68.3,80071.9905,114.5,0.16371,6e-05,13.82287]
[1744117948736,68.3,80071.9905,114.5,0.16371,6e-05,13.82286]
[1744117949352,68.3,80071.9905,114.5,0.16371,6e-05,13.82286]
[1744117949380,68.3,80071.9905,114.5,0.16371,6e-05,13.82286]
[1744117949413,68.3,80071.9905,114.5,0.16371,6e-05,13.82286]
[1744117949501,68.3,80071.9905,114.5,0.16371,6e-05,13.82286]
[1744117953733,68.3,80064.6296,114.5,0.16319,6e-05,13.79032]
[1744117953872,68.3,80064.6296,114.5,0.16319,6e-05,13.79032]
[1744117954057,68.3,80064.6296,114.5,0.16319,6e-05,13.79032]
[1744117954145,68.3,80064.6296,114.5,0.16319,6e-05,13.79036]
[1744117955681,68.3,80064.6296,114.5,0.16319,6e-05,13.79055]
[1744117955952,68.3,80064.6296,114.5,0.16319,6e-05,13.79055]
[1744117956202,68.3,80074.9207,114.5,0.16386,6e-05,13.82889]
[1744117957706,68.3,80087.9971,114.5,0.16471,6e-05,13.87759]
[1744117960265,68.3,80088.3298,114.5,0.16473,6e-05,13.87895]
[1744117960293,68.3,80088.3298,114.5,0.16473,6e-05,13.87895]
[1744117962114,68.3,80088.3298,114.5,0.16473,6e-05,13.87901]
[1744117962518,68.3,80088.3298,114.5,0.16473,6e-05,13.87906]
[1744117962841,68.3,80088.3298,114.5,0.16473,6e-05,13.87906]
[1744117963166,68.3,80088.3298,114.5,0.16473,6e-05,13.87906]
[1744117963402,68.3,80089.7026,114.5,0.16482,6e-05,13.88416]
[1744117963601,68.3,80089.7026,114.5,0.16482,6e-05,13.88416]
[1744117965766,68.3,80070.8515,114.5,0.1636,6e-05,13.81418]
[1744117970803,68.3,80067.3589,114.5,0.16338,6e-05,13.80128]
[1744117971975,68.3,80067.3589,114.5,0.16338,6e-05,13.80128]
[1744117972742,68.3,80067.3589,114.5,0.16338,6e-05,13.80128]
[1744117972743,68.3,80067.3589,114.5,0.16338,6e-05,13.80128]
[1744117973826,68.3,80076.4869,114.5,0.16397,6e-05,13.83525]
[1744117975666,68.3,80081.7787,114.5,0.16431,6e-05,13.85497]
[1744117976397,68.3,80081.7787,114.5,0.16432,6e-05,13.85513]
[1744117976469,68.3,80081.7787,114.5,0.16432,6e-05,13.85513]
[1744117976939,68.3,80081.7787,114.5,0.16432,6e-05,13.85513]
[1744117978225,68.3,80111.9825,114.5,0.16628,7e-05,13.96748]
[1744117978726,68.3,80111.9825,114.5,0.16628,7e-05,13.96748]
[1744117980875,68.3,80087.5825,114.5,0.1647,6e-05,13.87707]
[1744117981390,68.3,80087.5825,114.5,0.1647,6e-05,13.87707]
[1744117982472,68.3,80087.5825,114.5,0.1647,6e-05,13.87721]
[1744117983469,68.31,80087.5825,114.5,0.1647,6e-05,13.87733]
[1744117983594,68.31,80087.5825,114.5,0.1647,6e-05,13.87733]
[1744117988626,68.31,80087.5825,114.5,0.16471,6e-05,13.87751]
[1744117989875,68.31,80087.5825,114.5,0.16471,6e-05,13.87751]
[1744117989884,68.31,80087.5825,114.5,0.16471,6e-05,13.87751]
[1744117989938,68.31,80087.5825,114.5,0.16471,6e-05,13.87752]
[1744117991063,68.31,80087.5825,114.5,0.16471,6e-05,13.87752]
[1744117991234,68.31,80087.5825,114.5,0.16471,6e-05,13.87747]
[1744117991597,68.31,80087.5825,114.5,0.16471,6e-05,13.87747]
[1744117991817,68.31,80087.5825,114.5,0.16471,6e-05,13.87747]
[1744117992085,68.31,80087.5825,114.5,0.16471,6e-05,13.87747]
[1744117994973,68.31,80061.1807,114.5,0.163,6e-05,13.77967]
[1744117995951,68.31,80061.1807,114.5,0.163,6e-05,13.77967]
[1744117998797,68.31,80055.6699,114.5,0.16265,6e-05,13.75945]
[1744117999050,68.31,80055.6699,114.5,0.16265,6e-05,13.75945]
[1744117999078,68.31,80055.6699,114.5,0.16266,6e-05,13.75959]
[1744117999837,68.31,80055.6699,114.5,0.16266,6e-05,13.75959]
[1744118000170,68.31,80055.6699,114.5,0.16266,6e-05,13.75959]
[1744118000216,68.31,80055.6699,114.5,0.16266,6e-05,13.75963]
[1744118002119,68.31,80055.6699,114.5,0.16266,6e-05,13.75958]
[1744118002611,68.31,80055.6699,114.5,0.16266,6e-05,13.7596]
[1744118004041,68.31,80018.0789,114.5,0.16025,6e-05,13.62]
[1744118005118,68.31,80018.0789,114.5,0.16025,6e-05,13.62]
[1744118009127,68.31,80025.0443,114.5,0.16069,6e-05,13.64577]
[1744118009301,68.31,80025.0443,114.5,0.16069,6e-05,13.64579]
[1744118009651,68.31,80025.0443,114.5,0.16069,6e-05,13.64579]
[1744118013105,68.31,80017.1796,114.5,0.16014,6e-05,13.61126]
[1744118014794,68.31,80017.1796,114.5,0.16014,6e-05,13.61129]
[1744118015112,68.31,80017.1796,114.5,0.16014,6e-05,13.61129]
[1744118015154,68.31,80017.1796,114.5,0.16014,6e-05,13.61129]
[1744118015233,68.31,80017.1796,114.5,0.16014,6e-05,13.61134]
[1744118016911,68.31,80017.1796,114.5,0.16014,6e-05,13.61135]
[1744118017133,68.31,80017.1796,114.5,0.16014,6e-05,13.61139]
[1744118018140,68.31,80000.6932,114.5,0.15909,6e-05,13.55011]
[1744118020226,68.31,80000.9203,114.5,0.15911,6e-05,13.55084]
[1744118020339,68.31,80000.9203,114.5,0.1591,6e-05,13.55073]
[1744118025408,68.31,80000.2797,114.5,0.15906,6e-05,13.54788]
[1744118025413,68.31,80000.2797,114.5,0.15906,6e-05,13.54788]
[1744118026196,68.31,80000.2797,114.5,0.15906,6e-05,13.54789]
[1744118026537,68.31,80000.2797,114.5,0.15906,6e-05,13.54789]
[1744118027056,68.31,80000.2797,114.5,0.15906,6e-05,13.54789]
[1744118029217,68.31,80011.2844,114.5,0.15975,6e-05,13.58865]
[1744118030957,68.31,80012.3981,114.5,0.15982,6e-05,13.59274]
[1744118031052,68.31,80012.3981,114.5,0.15982,6e-05,13.59274]
[1744118031151,68.31,80012.3981,114.5,0.15982,6e-05,13.59274]
[1744118031232,68.31,80012.3981,114.5,0.15982,6e-05,13.5927]
[1744118031598,68.31,80012.3981,114.5,0.15982,6e-05,13.5927]
[1744118037273,68.3,80028.7682,114.5,0.16087,6e-05,13.6534]
[1744118037632,68.3,80028.7682,114.5,0.16087,6e-05,13.6534]
[1744118037670,68.3,80028.7682,114.5,0.16087,6e-05,13.6534]
[1744118039509,68.3,80028.7682,114.5,0.16086,6e-05,13.65335]
[1744118041120,68.3,80031.2678,114.5,0.16102,6e-05,13.66259]
[1744118041167,68.3,80031.2678,114.5,0.16102,6e-05,13.66259]
[1744118041289,68.31,80044.1945,114.5,0.16185,6e-05,13.71072]
[1744118043173,68.31,80044.1945,114.5,0.16185,6e-05,13.71073]
[1744118043291,68.31,80065.6093,114.5,0.16323,6e-05,13.79023]
[1744118045293,68.3,80056.2625,114.5,0.16263,6e-05,13.75543]
[1744118045984,68.3,80056.2625,114.5,0.16263,6e-05,13.75543]
[1744118045990,68.3,80056.2625,114.5,0.16263,6e-05,13.75543]
[1744118045995,68.3,80056.2625,114.5,0.16263,6e-05,13.75543]
[1744118046182,68.3,80056.2625,114.5,0.16263,6e-05,13.75543]
[1744118046244,68.3,80056.2625,114.5,0.16263,6e-05,13.75539]
[1744118047295,68.3,80069.3764,114.5,0.16347,6e-05,13.80411]
[1744118050721,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051192,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051293,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051798,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051811,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051815,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051820,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051824,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051830,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051834,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051839,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051844,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051853,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051856,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051863,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051868,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051874,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051878,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051882,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051889,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051894,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051898,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051914,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051919,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051927,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051929,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051935,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051944,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051949,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051951,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051961,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051965,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051970,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051978,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051983,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118051987,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118052018,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118052025,68.3,80071.1677,114.5,0.16359,6e-05,13.81076]
[1744118053922,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118053942,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118053960,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118053963,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118053969,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118053974,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118053978,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118053982,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118053986,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118053991,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118053996,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118053999,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054001,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054008,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054021,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054035,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054042,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054046,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054050,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054052,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054058,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054060,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054067,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054070,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054077,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054081,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054083,68.3,80071.1677,114.5,0.16359,6e-05,13.81073]
[1744118054692,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054695,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054698,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054775,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054782,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054784,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054790,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054796,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054801,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054806,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054811,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054816,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054820,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054823,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054830,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054833,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054839,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054850,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054854,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054860,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054864,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054868,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054874,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054880,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054885,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054887,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054892,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054898,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054900,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054905,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054911,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054914,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054919,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054924,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054932,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054934,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054940,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054944,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054950,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054954,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054957,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118054961,68.3,80071.1677,114.5,0.16359,6e-05,13.81072]
[1744118055030,68.3,80071.1677,114.5,0.16359,6e-05,13.8107]
[1744118055803,68.3,80071.1677,114.5,0.16359,6e-05,13.8107]
[1744118056243,68.3,80071.1677,114.5,0.16359,6e-05,13.8107]
[1744118056306,68.3,80059.7569,114.5,0.16285,6e-05,13.76821]
[1744118060242,68.3,80060.8662,114.5,0.16292,6e-05,13.77209]
[1744118060707,68.3,80060.8662,114.5,0.16292,6e-05,13.77204]
[1744118062802,68.3,80055.8024,114.5,0.16258,6e-05,13.7529]
[1744118063719,68.3,80048.0236,114.5,0.16208,6e-05,13.7239]
[1744118064295,68.3,80048.0236,114.5,0.16208,6e-05,13.72388]
[1744118067056,68.3,80048.0236,114.5,0.16208,6e-05,13.72381]
[1744118067064,68.3,80048.0236,114.5,0.16208,6e-05,13.72381]
[1744118068321,68.3,80077.771,114.5,0.164,6e-05,13.83417]
[1744118072232,68.3,80077.8285,114.5,0.16395,6e-05,13.82883]
[1744118073604,68.3,80078.56,114.5,0.16399,6e-05,13.83144]
[1744118073705,68.3,80078.56,114.5,0.16399,6e-05,13.83142]
[1744118074476,68.3,80078.56,114.5,0.16399,6e-05,13.83142]
[1744118075740,68.3,80078.56,114.5,0.16399,6e-05,13.83144]
[1744118076747,68.3,80078.56,114.5,0.16399,6e-05,13.83144]
[1744118076914,68.3,80078.56,114.5,0.16399,6e-05,13.83144]
[1744118077015,68.3,80078.56,114.5,0.16399,6e-05,13.83148]
[1744118078333,68.3,80069.7739,114.5,0.16342,6e-05,13.79875]
[1744118078608,68.3,80069.7739,114.5,0.16342,6e-05,13.79875]
[1744118078611,68.3,80069.7739,114.5,0.16342,6e-05,13.79875]
[1744118078720,68.3,80069.7739,114.5,0.16342,6e-05,13.79875]
[1744118079254,68.3,80069.7739,114.5,0.16342,6e-05,13.79875]
[1744118079318,68.3,80069.7739,114.5,0.16342,6e-05,13.79866]
[1744118079751,68.3,80069.7739,114.5,0.16342,6e-05,13.79866]
[1744118079790,68.3,80069.7739,114.5,0.16342,6e-05,13.79866]
[1744118080843,68.3,80064.5507,114.5,0.16308,6e-05,13.77909]
[1744118082609,68.29,80050.9046,114.5,0.1622,6e-05,13.72801]
[1744118085689,68.29,80047.2914,114.5,0.16196,6e-05,13.71435]
[1744118086529,68.29,80049.5469,114.5,0.1621,6e-05,13.72261]
[1744118086552,68.29,80049.5469,114.5,0.1621,6e-05,13.72261]
[1744118086767,68.29,80049.5469,114.5,0.1621,6e-05,13.72261]
[1744118087107,68.29,80049.5469,114.5,0.1621,6e-05,13.72251]
[1744118087595,68.29,80049.5469,114.5,0.1621,6e-05,13.72251]
[1744118087717,68.29,80049.5469,114.5,0.1621,6e-05,13.72251]
[1744118088229,68.29,80049.5469,114.5,0.1621,6e-05,13.72235]
[1744118089614,68.29,80049.5469,114.5,0.16209,6e-05,13.72219]
[1744118090666,68.29,80016.5713,114.5,0.15998,6e-05,13.59946]
[1744118091872,68.29,80016.5713,114.5,0.15998,6e-05,13.59946]
[1744118091911,68.29,80016.5713,114.5,0.15998,6e-05,13.59946]
[1744118092277,68.29,80016.5713,114.5,0.15998,6e-05,13.59946]
[1744118092282,68.29,80016.5713,114.5,0.15998,6e-05,13.59932]
[1744118093086,68.29,80016.5713,114.5,0.15998,6e-05,13.59932]
[1744118093194,68.29,80016.5713,114.5,0.15998,6e-05,13.59932]
[1744118093295,68.29,80016.5713,114.5,0.15998,6e-05,13.59927]
[1744118095350,68.29,80037.5727,114.5,0.16132,6e-05,13.67718]
[1744118099335,68.29,80044.1243,114.5,0.16173,6e-05,13.70125]
[1744118100348,68.29,80046.7934,114.5,0.1619,6e-05,13.71106]
[1744118104359,68.28,80057.6496,114.5,0.16259,6e-05,13.75077]
[1744118107091,68.28,80055.2758,114.5,0.16243,6e-05,13.74167]
[1744118108759,68.28,80053.8976,114.5,0.16234,6e-05,13.73627]
[1744118108815,68.28,80053.8976,114.5,0.16234,6e-05,13.73627]
[1744118109364,68.28,80050.5736,114.5,0.16212,6e-05,13.72381]
[1744118110226,68.28,80050.5736,114.5,0.16212,6e-05,13.72381]
[1744118110313,68.28,80050.5736,114.5,0.16212,6e-05,13.72381]
[1744118110534,68.28,80050.5736,114.5,0.16212,6e-05,13.72381]
[1744118110840,68.28,80050.5736,114.5,0.16212,6e-05,13.72381]
[1744118111134,68.28,80050.5736,114.5,0.16212,6e-05,13.72381]
[1744118111415,68.28,80050.5736,114.5,0.16212,6e-05,13.72381]
[1744118111236,68.28,80050.5736,114.5,0.16212,6e-05,13.72366]
[1744118111661,68.28,80050.5736,114.5,0.16212,6e-05,13.72366]
[1744118112047,68.28,80050.5736,114.5,0.16212,6e-05,13.72366]
[1744118112314,68.28,80050.5736,114.5,0.16212,6e-05,13.72366]
[1744118113014,68.28,80044.0112,114.5,0.1617,6e-05,13.69929]
[1744118113362,68.28,80044.0112,114.5,0.16169,6e-05,13.69903]
[1744118116896,68.28,80044.0112,114.5,0.16169,6e-05,13.69893]
[1744118117345,68.28,80044.0112,114.5,0.16169,6e-05,13.69896]
[1744118119892,68.28,79946.1909,114.5,0.15549,6e-05,13.33584]
[1744118121839,68.28,79944.6531,114.5,0.15539,6e-05,13.33016]
[1744118121975,68.28,79944.6531,114.5,0.15539,6e-05,13.33016]
[1744118122053,68.28,79944.6531,114.5,0.15539,6e-05,13.33018]
[1744118123816,68.28,79945.4289,114.5,0.15544,6e-05,13.33311]
[1744118123902,68.28,79945.4289,114.5,0.15544,6e-05,13.33311]
[1744118124005,68.28,79945.4289,114.5,0.15544,6e-05,13.33311]
[1744118124380,68.28,79955.0468,114.5,0.15605,6e-05,13.36883]
[1744118128258,68.28,79961.2197,114.5,0.15643,6e-05,13.39169]
[1744118128539,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128554,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128568,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128572,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128577,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128581,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128587,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128591,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128593,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128596,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128602,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128606,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128611,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128618,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128620,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128625,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128632,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128636,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128638,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128645,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128652,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128655,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128671,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128679,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128683,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128690,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128693,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128697,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128703,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128709,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128714,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128719,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128722,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128728,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128736,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128741,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128750,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128754,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128756,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128764,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128769,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128773,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128779,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128782,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128791,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128796,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128802,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128804,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118128807,68.28,79961.2197,114.5,0.15643,6e-05,13.39167]
[1744118130307,68.28,79961.2197,114.5,0.15644,6e-05,13.39183]
[1744118130317,68.28,79961.2197,114.5,0.15644,6e-05,13.39183]
[1744118130320,68.28,79961.2197,114.5,0.15644,6e-05,13.39183]
[1744118130327,68.28,79961.2197,114.5,0.15644,6e-05,13.39183]
[1744118130333,68.28,79961.2197,114.5,0.15644,6e-05,13.39183]
[1744118130336,68.28,79961.2197,114.5,0.15644,6e-05,13.39183]
[1744118130350,68.28,79961.2197,114.5,0.15644,6e-05,13.39183]
[1744118130366,68.28,79961.2197,114.5,0.15644,6e-05,13.39183]
[1744118130371,68.28,79961.2197,114.5,0.15644,6e-05,13.39183]
[1744118130379,68.28,79961.2197,114.5,0.15644,6e-05,13.39183]
[1744118130404,68.28,79969.4802,114.5,0.15696,6e-05,13.42245]
[1744118130477,68.28,79969.4802,114.5,0.15696,6e-05,13.42245]
[1744118130483,68.28,79969.4802,114.5,0.15696,6e-05,13.42245]
[1744118130505,68.28,79969.4802,114.5,0.15696,6e-05,13.42245]
[1744118130514,68.28,79969.4802,114.5,0.15696,6e-05,13.42245]
[1744118130525,68.28,79969.4802,114.5,0.15696,6e-05,13.42245]
[1744118130898,68.28,79969.4802,114.5,0.15696,6e-05,13.42245]
[1744118132983,68.28,79979.7762,114.5,0.15756,6e-05,13.45566]
[1744118134091,68.28,79979.7762,114.5,0.15756,6e-05,13.45566]
[1744118134152,68.28,79979.7762,114.5,0.15757,6e-05,13.45578]
[1744118137794,68.28,79978.379,114.5,0.15748,6e-05,13.45078]
[1744118137854,68.28,79978.379,114.5,0.15748,6e-05,13.45078]
[1744118137892,68.28,79978.379,114.5,0.15748,6e-05,13.45078]
[1744118138556,68.28,79978.379,114.5,0.15748,6e-05,13.4508]
[1744118140034,68.28,79969.1891,114.5,0.1569,6e-05,13.41675]
[1744118145069,68.28,79976.0983,114.5,0.15734,6e-05,13.44249]
[1744118150447,68.28,79973.3077,114.5,0.15716,6e-05,13.43219]
[1744118150557,68.28,79968.1163,114.5,0.15684,6e-05,13.41297]
[1744118150564,68.28,79968.1163,114.5,0.15684,6e-05,13.41297]
[1744118151116,68.28,79968.1163,114.5,0.15684,6e-05,13.41304]
[1744118154680,68.28,79961.6489,114.5,0.15643,6e-05,13.38916]
[1744118155417,68.28,79948.9774,114.5,0.15564,6e-05,13.3422]
[1744118156549,68.28,79948.9774,114.5,0.15564,6e-05,13.34229]
[1744118156557,68.28,79948.9774,114.5,0.15564,6e-05,13.34229]
[1744118156897,68.28,79948.9774,114.5,0.15564,6e-05,13.34229]
[1744118157065,68.28,79948.9774,114.5,0.15564,6e-05,13.34229]
[1744118157429,68.29,79948.9774,114.5,0.15564,6e-05,13.34238]
[1744118159174,68.29,79928.0005,114.5,0.15434,6e-05,13.26485]
[1744118160898,68.29,79919.6671,114.5,0.15382,6e-05,13.23408]
[1744118161074,68.29,79919.6671,114.5,0.15382,6e-05,13.23408]
[1744118161192,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161521,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161540,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161582,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161587,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161607,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161636,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161644,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161653,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161657,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161663,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161673,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161679,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161698,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161705,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161722,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161728,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161747,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161761,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161769,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161773,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161780,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161793,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161798,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161809,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161824,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161838,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161841,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161857,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161864,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161869,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161877,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161900,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161904,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161910,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161919,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161926,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161930,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161932,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118161935,68.29,79919.6671,114.5,0.15382,6e-05,13.23422]
[1744118162520,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118162537,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118162615,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118162625,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118162641,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118162742,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118162785,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118162895,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118162961,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163092,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163167,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163176,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163253,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163323,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163337,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163344,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163399,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163419,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163433,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163436,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163445,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163454,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163459,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163479,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163501,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163523,68.29,79919.6671,114.5,0.15382,6e-05,13.23425]
[1744118163442,68.29,79942.7677,114.5,0.15526,6e-05,13.31992]
[1744118163551,68.29,79942.7677,114.5,0.15526,6e-05,13.31992]
[1744118163579,68.29,79942.7677,114.5,0.15526,6e-05,13.31992]
[1744118163587,68.29,79942.7677,114.5,0.15526,6e-05,13.31992]
[1744118163603,68.29,79942.7677,114.5,0.15526,6e-05,13.31992]
[1744118163615,68.29,79942.7677,114.5,0.15526,6e-05,13.31992]
[1744118163621,68.29,79942.7677,114.5,0.15526,6e-05,13.31992]
[1744118163629,68.29,79942.7677,114.5,0.15526,6e-05,13.31992]
[1744118163633,68.29,79942.7677,114.5,0.15526,6e-05,13.31992]
[1744118163638,68.29,79942.7677,114.5,0.15526,6e-05,13.31992]
[1744118163647,68.29,79942.7677,114.5,0.15526,6e-05,13.31992]
[1744118166445,68.29,79985.1463,114.5,0.15793,6e-05,13.47702]
[1744118169924,68.29,79987.3367,114.5,0.15807,6e-05,13.48519]
[1744118171647,68.29,79984.5675,114.5,0.15789,6e-05,13.47502]
[1744118172605,68.29,79984.5675,114.5,0.15789,6e-05,13.47496]
[1744118173276,68.29,79984.5675,114.5,0.15789,6e-05,13.47495]
[1744118175290,68.29,79971.7304,114.5,0.15708,6e-05,13.42722]
[1744118180356,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180766,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180778,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180792,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180800,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180811,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180821,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180832,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180845,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180862,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180866,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180881,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180884,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180887,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180890,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180894,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180896,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180899,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180905,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180907,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180910,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180913,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180917,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180923,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180925,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180929,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180935,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180940,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118180951,68.29,79972.6162,114.5,0.15713,6e-05,13.43033]
[1744118181915,68.29,79972.6162,114.5,0.15713,6e-05,13.43038]
[1744118182461,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182739,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182746,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182749,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182754,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182760,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182765,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182769,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182792,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182801,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182814,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182819,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182823,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182828,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182839,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182904,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182907,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182913,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182918,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182923,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182928,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182945,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182950,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182954,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182958,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182963,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182968,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182972,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182975,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182979,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182988,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182992,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182994,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118182999,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118183004,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118183013,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118183017,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118183021,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118183029,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118183033,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118183037,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118183042,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118183045,68.29,79947.2486,114.5,0.15554,6e-05,13.33629]
[1744118183744,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183750,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183754,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183761,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183766,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183771,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183773,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183778,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183781,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183787,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183789,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183797,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183802,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183812,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183818,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183820,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183828,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183831,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183839,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183842,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183847,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183852,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183856,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183863,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183870,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183873,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183878,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183883,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183888,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183895,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183902,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183918,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183933,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183938,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183942,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183950,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183954,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183959,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183961,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183966,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183968,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183974,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183977,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183981,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183984,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183989,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118183996,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184009,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184019,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184024,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184037,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184045,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184048,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184050,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184053,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184055,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184061,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184064,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184067,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184070,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184076,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184078,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184081,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184106,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184109,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184111,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184114,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184117,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184120,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184125,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184127,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184129,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184131,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184136,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184160,68.29,79947.2486,114.5,0.15554,6e-05,13.33635]
[1744118184946,68.29,79947.2486,114.5,0.15554,6e-05,13.33637]
[1744118187054,68.29,79955.1549,114.5,0.15604,6e-05,13.36566]
[1744118187377,68.29,79955.1549,114.5,0.15604,6e-05,13.36569]
[1744118188384,68.29,79943.9634,114.5,0.15534,6e-05,13.32422]
[1744118188651,68.29,79943.9634,114.5,0.15534,6e-05,13.32422]
[1744118190486,68.29,79943.9634,114.5,0.15534,6e-05,13.32433]
[1744118192210,68.29,79943.9634,114.5,0.15529,6e-05,13.31898]
[1744118192471,68.29,79932.461,114.5,0.15457,6e-05,13.27642]
[1744118195158,68.29,79932.461,114.5,0.15458,6e-05,13.27655]
[1744118195433,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195869,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195884,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195886,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195888,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195893,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195894,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195896,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195901,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195903,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195906,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195910,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195912,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195914,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195916,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195918,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195922,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195925,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195927,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195931,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195933,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195935,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195939,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195941,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195943,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195947,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195949,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195951,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195953,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195958,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195960,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195964,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195966,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195968,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195974,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195978,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195980,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195982,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195985,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195989,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195991,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195993,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118195998,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196002,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196010,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196014,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196019,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196024,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196026,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196029,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196031,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196037,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196041,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196042,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196045,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196048,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196052,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118196401,68.29,79932.461,114.5,0.15458,6e-05,13.27658]
[1744118200474,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200867,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200877,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200885,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200898,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200906,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200911,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200927,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200931,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200938,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200946,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200955,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200960,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200965,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118200968,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201003,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201007,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201013,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201018,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201022,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201028,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201033,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201039,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201043,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201049,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201055,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201060,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201065,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201068,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201075,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201078,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201085,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201092,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201096,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201101,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201107,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201112,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201115,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201122,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201124,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201131,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201136,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201138,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201143,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201146,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201153,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201162,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201167,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201171,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201175,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201179,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201189,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201195,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201199,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201206,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201209,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201214,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201219,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201225,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201229,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201235,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201240,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201243,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201248,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201251,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201260,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201263,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201268,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201271,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201280,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201286,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201289,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201294,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201301,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201305,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201310,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201316,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201322,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201327,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201334,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201338,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201343,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201347,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201353,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201359,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201364,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201369,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201374,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201380,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201387,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201391,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201395,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201402,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201407,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201411,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201416,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201421,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201426,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201431,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201435,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201442,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201444,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201450,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201455,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201460,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201465,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201468,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201474,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201481,68.29,79958.8913,114.5,0.15623,6e-05,13.37453]
[1744118201975,68.29,79958.8913,114.5,0.15623,6e-05,13.37444]
[1744118203234,68.29,79958.8913,114.5,0.15623,6e-05,13.37459]
[1744118203260,68.29,79958.8913,114.5,0.15623,6e-05,13.37459]
[1744118203273,68.29,79958.8913,114.5,0.15623,6e-05,13.37459]
[1744118203290,68.29,79958.8913,114.5,0.15623,6e-05,13.37459]
[1744118203417,68.29,79958.8913,114.5,0.15623,6e-05,13.37459]
[1744118203488,68.29,79958.8913,114.5,0.15623,6e-05,13.37459]
[1744118203596,68.29,79958.8913,114.5,0.15623,6e-05,13.37459]
[1744118203946,68.29,79958.8913,114.5,0.15623,6e-05,13.37473]
[1744118203978,68.29,79958.8913,114.5,0.15623,6e-05,13.37473]
[1744118204055,68.29,79958.8913,114.5,0.15623,6e-05,13.37473]
[1744118204138,68.29,79958.8913,114.5,0.15623,6e-05,13.37473]
[1744118204166,68.29,79958.8913,114.5,0.15623,6e-05,13.37473]
[1744118204317,68.29,79958.8913,114.5,0.15623,6e-05,13.37473]
[1744118204487,68.29,79958.8913,114.5,0.15623,6e-05,13.37473]
[1744118204525,68.29,79958.8913,114.5,0.15623,6e-05,13.37473]
[1744118204437,68.29,79958.8913,114.5,0.15623,6e-05,13.37473]
[1744118205147,68.29,79958.8913,114.5,0.15623,6e-05,13.37473]
[1744118205265,68.29,79958.8913,114.5,0.15623,6e-05,13.37473]
[1744118206487,68.29,80014.9411,114.5,0.15978,6e-05,13.58279]
[1744118207371,68.29,80014.9411,114.5,0.15978,6e-05,13.58279]
[1744118209658,68.29,80021.0273,114.5,0.16016,6e-05,13.60514]
[1744118213495,68.29,80035.7862,114.5,0.1611,6e-05,13.65947]
[1744118214590,68.29,80035.7862,114.5,0.1611,6e-05,13.65931]
[1744118216524,68.28,80030.8327,114.5,0.16077,6e-05,13.64064]
[1744118221767,68.28,80033.1513,114.5,0.16091,6e-05,13.64869]
[1744118221886,68.28,80033.1513,114.5,0.16091,6e-05,13.64869]
[1744118222387,68.28,80033.1513,114.5,0.16091,6e-05,13.64869]
[1744118222485,68.28,80033.1513,114.5,0.16091,6e-05,13.64879]
[1744118224505,68.28,80043.3913,114.5,0.16157,6e-05,13.68693]
[1744118224525,68.28,80043.3913,114.5,0.16157,6e-05,13.68693]
[1744118224554,68.28,80043.3913,114.5,0.16157,6e-05,13.68693]
[1744118224607,68.28,80043.3913,114.5,0.16157,6e-05,13.68693]
[1744118225868,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118226207,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118226355,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118226815,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118226886,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118226903,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118226934,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118226975,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118226978,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118227002,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118227103,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118227137,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118227209,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118227228,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118227304,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118227341,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118227430,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118227480,68.28,80043.3913,114.5,0.16157,6e-05,13.68696]
[1744118227508,68.28,80049.1321,114.5,0.16194,6e-05,13.70833]
[1744118228347,68.28,80049.1321,114.5,0.16194,6e-05,13.7082]
[1744118229510,68.28,80107.2502,114.5,0.1657,7e-05,13.92398]
[1744118230080,68.28,80107.2502,114.5,0.1657,7e-05,13.92398]
[1744118230480,68.28,80107.2502,114.5,0.1657,7e-05,13.92393]
[1744118230587,68.28,80107.2502,114.5,0.1657,7e-05,13.92393]
[1744118230954,68.28,80107.2502,114.5,0.1657,7e-05,13.92393]
[1744118231343,68.28,80107.2502,114.5,0.1657,7e-05,13.92393]
[1744118231723,68.28,80107.2502,114.5,0.1657,7e-05,13.92396]
[1744118232507,68.28,80107.2502,114.5,0.16569,7e-05,13.92383]
[1744118232729,68.28,80107.2502,114.5,0.16569,7e-05,13.92383]
[1744118233514,68.28,80073.6955,114.5,0.16352,6e-05,13.79914]
[1744118234235,68.28,80073.6955,114.5,0.16352,6e-05,13.79914]
[1744118234337,68.28,80073.6955,114.5,0.16352,6e-05,13.7991]
[1744118236517,68.28,80057.8577,114.5,0.16249,6e-05,13.74012]
[1744118241522,68.28,80060.4285,114.5,0.16265,6e-05,13.74953]
[1744118243862,68.28,80058.5559,114.5,0.16253,6e-05,13.74253]
[1744118244525,68.28,80054.6611,114.5,0.16228,6e-05,13.72813]
[1744118245051,68.28,80054.6611,114.5,0.16228,6e-05,13.72813]
[1744118245102,68.28,80054.6611,114.5,0.16228,6e-05,13.72813]
[1744118245429,68.28,80054.6611,114.5,0.16228,6e-05,13.72813]
[1744118245525,68.28,80054.6611,114.5,0.16228,6e-05,13.72813]
[1744118245563,68.28,80054.6611,114.5,0.16228,6e-05,13.72813]
[1744118245450,68.28,80054.6611,114.5,0.16228,6e-05,13.72813]
[1744118245710,68.28,80054.6611,114.5,0.16228,6e-05,13.72813]
[1744118245764,68.28,80054.6611,114.5,0.16228,6e-05,13.72813]
[1744118246794,68.28,80057.9874,114.5,0.1625,6e-05,13.74048]
[1744118247536,68.28,80034.8538,114.5,0.16101,6e-05,13.65446]
[1744118247947,68.28,80034.8538,114.5,0.16101,6e-05,13.65446]
[1744118250275,68.28,80041.5751,114.5,0.16144,6e-05,13.67936]
[1744118251454,68.28,80048.3527,114.5,0.16187,6e-05,13.70444]
[1744118253212,68.28,80048.7486,114.5,0.16185,6e-05,13.70032]
[1744118253288,68.28,80048.7486,114.5,0.16185,6e-05,13.70032]
[1744118253466,68.28,80048.7486,114.5,0.16185,6e-05,13.70032]
[1744118254543,68.28,80063.5326,114.5,0.16281,6e-05,13.75579]
[1744118259548,68.28,80067.3559,114.5,0.16307,6e-05,13.77065]
[1744118260451,68.28,80067.3559,114.5,0.16307,6e-05,13.77065]
[1744118264553,68.28,80056.7059,114.5,0.16238,6e-05,13.73111]
[1744118264794,68.28,80056.7059,114.5,0.16238,6e-05,13.73111]
[1744118264811,68.28,80056.7059,114.5,0.16238,6e-05,13.73111]
[1744118265554,68.28,80044.8092,114.5,0.16161,6e-05,13.68688]
[1744118267553,68.28,80044.8092,114.5,0.16161,6e-05,13.68688]
[1744118267795,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118267822,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268280,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268291,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268317,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268326,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268351,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268355,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268399,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268431,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268442,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268454,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268463,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268465,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268468,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268475,68.28,80044.8092,114.5,0.16161,6e-05,13.68682]
[1744118268519,68.28,80044.8092,114.5,0.16161,6e-05,13.68675]
[1744118269595,68.28,80052.7774,114.5,0.16212,6e-05,13.71629]
[1744118270330,68.28,80052.7774,114.5,0.16212,6e-05,13.71629]
[1744118270338,68.28,80052.7774,114.5,0.16212,6e-05,13.71629]
[1744118270561,68.28,80036.9656,114.5,0.16111,6e-05,13.65757]
[1744118272892,68.28,80037.8466,114.5,0.16117,6e-05,13.66089]
[1744118273952,68.28,80037.8466,114.5,0.16117,6e-05,13.66089]
[1744118274384,68.28,80037.8466,114.5,0.16117,6e-05,13.66089]
[1744118274951,68.28,80037.8466,114.5,0.16116,6e-05,13.66085]
[1744118276662,68.28,80031.221,114.5,0.16074,6e-05,13.63623]
[1744118277569,68.28,80041.0766,114.5,0.16137,6e-05,13.67278]
[1744118282194,68.28,80041.9941,114.5,0.16143,6e-05,13.6762]
[1744118282288,68.28,80041.9941,114.5,0.16143,6e-05,13.6762]
[1744118282579,68.28,80055.3965,114.5,0.16229,6e-05,13.72599]
[1744118282839,68.28,80055.3965,114.5,0.16229,6e-05,13.72599]
[1744118284363,68.28,80062.3301,114.5,0.16274,6e-05,13.75172]
[1744118284376,68.28,80062.3301,114.5,0.16274,6e-05,13.75172]
[1744118284956,68.28,80062.3301,114.5,0.16274,6e-05,13.75172]
[1744118285056,68.28,80062.3301,114.5,0.16274,6e-05,13.75172]
[1744118286583,68.28,80080.0981,114.5,0.16388,6e-05,13.8177]
[1744118287953,68.28,80082.9768,114.5,0.16407,6e-05,13.82835]
[1744118288585,68.28,80074.0435,114.5,0.16349,6e-05,13.79514]
[1744118289586,68.28,80058.0701,114.5,0.16246,6e-05,13.73585]
[1744118290625,68.28,80056.8584,114.5,0.16238,6e-05,13.73139]
[1744118290688,68.28,80056.8584,114.5,0.16238,6e-05,13.73139]
[1744118294390,68.28,80051.0493,114.5,0.16201,6e-05,13.70985]
[1744118294591,68.28,80050.3664,114.5,0.16197,6e-05,13.70734]
[1744118294859,68.28,80050.3664,114.5,0.16197,6e-05,13.70734]
[1744118295043,68.28,80050.3664,114.5,0.16197,6e-05,13.70734]
[1744118295592,68.28,80051.3899,114.5,0.16203,6e-05,13.71118]
[1744118298596,68.28,80061.2042,114.5,0.16267,6e-05,13.74759]
[1744118301014,68.28,80061.8417,114.5,0.16271,6e-05,13.74991]
[1744118301276,68.28,80061.8417,114.5,0.16271,6e-05,13.74991]
[1744118301496,68.28,80061.8417,114.5,0.16271,6e-05,13.74991]
[1744118301953,68.28,80061.8417,114.5,0.16271,6e-05,13.74991]
[1744118302600,68.28,80085.3149,114.5,0.16422,6e-05,13.83712]
[1744118302787,68.28,80085.3149,114.5,0.16422,6e-05,13.83712]
[1744118302849,68.28,80085.3149,114.5,0.16422,6e-05,13.83712]
[1744118303076,68.28,80085.3149,114.5,0.16422,6e-05,13.83712]
[1744118303254,68.28,80085.3149,114.5,0.16422,6e-05,13.83712]
[1744118303508,68.28,80085.3149,114.5,0.16422,6e-05,13.83712]
[1744118304602,68.28,80070.5647,114.5,0.16327,6e-05,13.78228]
[1744118304953,68.28,80070.5647,114.5,0.16327,6e-05,13.78228]
[1744118308703,68.28,80066.8428,114.5,0.16303,6e-05,13.76851]
[1744118312032,68.28,80066.1798,114.5,0.16294,6e-05,13.76099]
[1744118312275,68.28,80066.1798,114.5,0.16294,6e-05,13.76099]
[1744118312481,68.28,80066.1798,114.5,0.16294,6e-05,13.76099]
[1744118312622,68.28,80066.1798,114.5,0.16294,6e-05,13.76099]
[1744118312571,68.28,80066.1798,114.5,0.16294,6e-05,13.76099]
[1744118312795,68.28,80066.1798,114.5,0.16294,6e-05,13.76099]
[1744118313565,68.28,80066.1798,114.5,0.16294,6e-05,13.76099]
[1744118313611,68.28,80041.9095,114.5,0.16138,6e-05,13.67099]
[1744118314044,68.28,80041.9095,114.5,0.16138,6e-05,13.67099]
[1744118317053,68.29,80044.6506,114.5,0.16156,6e-05,13.68137]
[1744118317147,68.29,80044.6506,114.5,0.16156,6e-05,13.68137]
[1744118319201,68.29,80044.9009,114.5,0.16158,6e-05,13.68243]
[1744118319593,68.29,80044.9009,114.5,0.16158,6e-05,13.68243]
[1744118319595,68.29,80044.9009,114.5,0.16158,6e-05,13.68243]
[1744118319572,68.29,80044.9009,114.5,0.16158,6e-05,13.68243]
[1744118320618,68.29,80058.0016,114.5,0.16243,6e-05,13.73128]
[1744118323621,68.29,80068.5999,114.5,0.16312,6e-05,13.77094]
[1744118327391,68.29,80062.8486,114.5,0.16275,6e-05,13.74961]
[1744118327438,68.29,80062.8486,114.5,0.16275,6e-05,13.74961]
[1744118327625,68.29,80062.8421,114.5,0.16274,6e-05,13.74956]
[1744118327965,68.29,80062.8421,114.5,0.16274,6e-05,13.74956]
[1744118330082,68.29,80051.1008,114.5,0.16199,6e-05,13.70601]
[1744118330371,68.29,80051.1008,114.5,0.16199,6e-05,13.70601]
[1744118330628,68.29,80051.1327,114.5,0.16199,6e-05,13.70617]
[1744118333787,68.29,80053.9167,114.5,0.16217,6e-05,13.71657]
[1744118333792,68.29,80053.9167,114.5,0.16217,6e-05,13.71657]
[1744118333964,68.29,80053.9167,114.5,0.16217,6e-05,13.71657]
[1744118334130,68.29,80053.9167,114.5,0.16217,6e-05,13.71657]
[1744118334197,68.29,80053.9167,114.5,0.16217,6e-05,13.71657]
[1744118334208,68.29,80053.9167,114.5,0.16217,6e-05,13.71657]
[1744118334293,68.29,80053.9167,114.5,0.16217,6e-05,13.71657]
[1744118334437,68.29,80053.9167,114.5,0.16217,6e-05,13.71665]
[1744118336168,68.29,80053.9167,114.5,0.16218,6e-05,13.71698]
[1744118336550,68.29,80053.9167,114.5,0.16218,6e-05,13.71698]
[1744118337082,68.29,80053.9167,114.5,0.16218,6e-05,13.71713]
[1744118337460,68.29,80053.9167,114.5,0.16218,6e-05,13.7171]
[1744118337879,68.29,80053.9167,114.5,0.16218,6e-05,13.7171]
[1744118337998,68.29,80053.9167,114.5,0.16218,6e-05,13.7171]
[1744118338057,68.29,80053.9167,114.5,0.16218,6e-05,13.7171]
[1744118338280,68.29,80053.9167,114.5,0.16218,6e-05,13.7171]
[1744118338636,68.29,80106.6891,114.5,0.1656,7e-05,13.91317]
[1744118338743,68.29,80106.6891,114.5,0.1656,7e-05,13.91317]
[1744118339486,68.29,80106.6891,114.5,0.1656,7e-05,13.91317]
[1744118339596,68.29,80106.6891,114.5,0.1656,7e-05,13.91317]
[1744118339637,68.29,80124.9816,114.5,0.1668,7e-05,13.98114]
[1744118341639,68.29,80149.74,114.5,0.16842,7e-05,14.07313]
[1744118341995,68.29,80149.74,114.5,0.16842,7e-05,14.07313]
[1744118343205,68.29,80149.74,114.5,0.16842,7e-05,14.07299]
[1744118343503,68.29,80149.74,114.5,0.16842,7e-05,14.07286]
[1744118346998,68.29,80149.74,114.5,0.16842,7e-05,14.07283]
[1744118347093,68.29,80149.74,114.5,0.16842,7e-05,14.07283]
[1744118347155,68.29,80149.74,114.5,0.16842,7e-05,14.07283]
[1744118347354,68.29,80149.74,114.5,0.16842,7e-05,14.07283]
[1744118347532,68.29,80149.74,114.5,0.16842,7e-05,14.07292]
[1744118347756,68.29,80149.74,114.5,0.16842,7e-05,14.07292]
[1744118348202,68.29,80149.74,114.5,0.16842,7e-05,14.07292]
[1744118348569,68.29,80149.74,114.5,0.16842,7e-05,14.07292]
[1744118348960,68.29,80149.74,114.5,0.16842,7e-05,14.07283]
[1744118349368,68.29,80149.74,114.5,0.16842,7e-05,14.07283]
[1744118351595,68.29,80149.74,114.5,0.16842,7e-05,14.07291]
[1744118351649,68.29,80082.0091,114.5,0.16399,6e-05,13.82137]
[1744118352638,68.29,80082.0091,114.5,0.16399,6e-05,13.82137]
[1744118352952,68.29,80084.6914,114.5,0.16417,6e-05,13.83132]
[1744118352955,68.29,80084.6914,114.5,0.16417,6e-05,13.83132]
[1744118354702,68.29,80081.2901,114.5,0.16395,6e-05,13.81866]
[1744118356693,68.29,80076.7882,114.5,0.16367,6e-05,13.8025]
[1744118357051,68.29,80076.7882,114.5,0.16367,6e-05,13.8025]
[1744118357380,68.29,80076.7882,114.5,0.16367,6e-05,13.8025]
[1744118358440,68.3,80078.5234,114.5,0.16378,6e-05,13.80921]
[1744118358609,68.3,80078.5234,114.5,0.16378,6e-05,13.80921]
[1744118361002,68.3,80084.6712,114.5,0.16419,6e-05,13.83246]
[1744118362625,68.3,80084.6712,114.5,0.16419,6e-05,13.83246]
[1744118362634,68.3,80084.6712,114.5,0.16419,6e-05,13.83246]
[1744118362637,68.3,80084.6712,114.5,0.16419,6e-05,13.83252]
[1744118363823,68.3,80084.6712,114.5,0.16419,6e-05,13.83256]
[1744118363843,68.3,80084.6712,114.5,0.16419,6e-05,13.83256]
[1744118364009,68.3,80084.6712,114.5,0.16419,6e-05,13.83256]
[1744118364247,68.3,80084.6712,114.5,0.16419,6e-05,13.83256]
[1744118364342,68.3,80084.6712,114.5,0.16419,6e-05,13.83256]
[1744118364378,68.3,80084.6712,114.5,0.16419,6e-05,13.83256]
[1744118364721,68.3,80084.6712,114.5,0.16419,6e-05,13.83261]
[1744118365760,68.3,80084.6712,114.5,0.16419,6e-05,13.8327]
[1744118367365,68.3,80084.6712,114.5,0.1642,6e-05,13.83289]
[1744118367677,68.3,80053.1583,114.5,0.16217,6e-05,13.71612]
[1744118371086,68.3,80054.4249,114.5,0.16225,6e-05,13.72089]
[1744118371640,68.3,80054.4249,114.5,0.16225,6e-05,13.72089]
[1744118371672,68.3,80054.0148,114.5,0.16218,6e-05,13.71408]
[1744118373104,68.3,80053.85,114.5,0.16217,6e-05,13.71359]
[1744118378679,68.31,80049.908,114.5,0.16193,6e-05,13.69977]
[1744118379770,68.31,80048.7335,114.5,0.16186,6e-05,13.69556]
[1744118380674,68.31,80048.7335,114.5,0.16186,6e-05,13.69556]
[1744118380811,68.31,80048.7335,114.5,0.16186,6e-05,13.69556]
[1744118381106,68.31,80048.7335,114.5,0.16186,6e-05,13.69556]
[1744118381682,68.31,80044.3386,114.5,0.16157,6e-05,13.67929]
[1744118387688,68.31,80041.1147,114.5,0.16137,6e-05,13.66732]
[1744118391165,68.31,80043.3941,114.5,0.16151,6e-05,13.67569]
[1744118392009,68.31,80045.9337,114.5,0.16168,6e-05,13.68519]
[1744118392106,68.31,80045.9337,114.5,0.16168,6e-05,13.68519]
[1744118392114,68.31,80045.9337,114.5,0.16168,6e-05,13.68519]
[1744118393562,68.31,80045.9337,114.5,0.16168,6e-05,13.68519]
[1744118393694,68.31,80046.9076,114.5,0.16174,6e-05,13.68894]
[1744118394393,68.31,80046.9076,114.5,0.16174,6e-05,13.68894]
[1744118399611,68.31,80046.3041,114.5,0.16171,6e-05,13.68708]
[1744118399650,68.31,80046.3041,114.5,0.16171,6e-05,13.68708]
[1744118399631,68.31,80046.3041,114.5,0.16171,6e-05,13.68708]
[1744118399728,68.31,80046.3041,114.5,0.16171,6e-05,13.68708]
[1744118400113,68.31,80046.3041,114.5,0.16171,6e-05,13.68708]
[1744118400128,68.31,80046.3041,114.5,0.16171,6e-05,13.68708]
[1744118400203,68.31,80046.3041,114.5,0.16171,6e-05,13.68708]
[1744118400284,68.31,80046.3041,114.5,0.16171,6e-05,13.68708]
[1744118400960,68.31,80047.624,114.5,0.1618,6e-05,13.6921]
[1744118401702,68.31,80044.6191,114.5,0.16161,6e-05,13.681]
[1744118403751,68.31,80047.873,114.5,0.16182,6e-05,13.6932]
[1744118403754,68.31,80047.873,114.5,0.16182,6e-05,13.6932]
[1744118403925,68.31,80047.873,114.5,0.16182,6e-05,13.6932]
[1744118405881,68.31,80047.1557,114.5,0.16177,6e-05,13.69066]
[1744118406707,68.31,80046.7012,114.5,0.16174,6e-05,13.68904]
[1744118408954,68.31,80049.1028,114.5,0.1619,6e-05,13.69801]
[1744118412798,68.31,80049.1028,114.5,0.1619,6e-05,13.69815]
[1744118415002,68.31,80062.5568,114.5,0.16277,6e-05,13.74823]
[1744118417429,68.31,80062.5568,114.5,0.16277,6e-05,13.74828]
[1744118421045,68.31,80053.6369,114.5,0.1622,6e-05,13.71525]
[1744118423640,68.31,80053.6369,115.2,0.1622,6e-05,13.7153]
[1744118423657,68.31,80053.6369,115.2,0.1622,6e-05,13.7153]
[1744118423703,68.31,80053.6369,115.2,0.1622,6e-05,13.71536]
[1744118424739,68.31,80053.6369,115.2,0.1622,6e-05,13.71536]
[1744118425668,68.32,80053.6369,115.2,0.1622,6e-05,13.71541]
[1744118427050,68.31,80059.8597,115.2,0.1626,6e-05,13.73845]
[1744118427087,68.31,80059.8597,115.2,0.1626,6e-05,13.73845]
[1744118428675,68.31,80059.8597,115.2,0.1626,6e-05,13.73845]
[1744118428731,68.31,80055.9904,115.2,0.16235,6e-05,13.72409]
[1744118428953,68.31,80055.9904,115.2,0.16235,6e-05,13.72409]
[1744118430531,68.31,80055.9904,115.2,0.16235,6e-05,13.72408]
[1744118430733,68.32,80068.5783,115.2,0.16317,6e-05,13.77095]
[1744118433334,68.32,80077.3134,115.2,0.16368,6e-05,13.79806]
[1744118433344,68.32,80077.3134,115.2,0.16368,6e-05,13.79806]
[1744118433396,68.32,80077.3134,115.2,0.16368,6e-05,13.79806]
[1744118433402,68.32,80077.3134,115.2,0.16368,6e-05,13.79806]
[1744118433452,68.32,80077.3134,115.2,0.16368,6e-05,13.79806]
[1744118433455,68.32,80077.3134,115.2,0.16368,6e-05,13.79806]
[1744118433538,68.32,80077.3134,115.2,0.16368,6e-05,13.79806]
[1744118433543,68.32,80077.3134,115.2,0.16368,6e-05,13.79806]
[1744118433547,68.32,80077.3134,115.2,0.16368,6e-05,13.79806]
[1744118433681,68.32,80077.3134,115.2,0.16368,6e-05,13.79806]
[1744118433698,68.32,80077.3134,115.2,0.16368,6e-05,13.79806]
[1744118433711,68.32,80077.3134,115.2,0.16368,6e-05,13.79806]
[1744118433780,68.32,80084.6192,115.2,0.16416,6e-05,13.8252]
[1744118433813,68.32,80084.6192,115.2,0.16416,6e-05,13.8252]
[1744118433850,68.32,80084.6192,115.2,0.16416,6e-05,13.8252]
[1744118433896,68.32,80084.6192,115.2,0.16416,6e-05,13.8252]
[1744118433902,68.32,80084.6192,115.2,0.16416,6e-05,13.8252]
[1744118436740,68.32,80107.6017,115.2,0.16565,7e-05,13.91077]
[1744118438037,68.32,80107.6017,115.2,0.16565,7e-05,13.91077]
[1744118443746,68.32,80103.5517,115.2,0.1654,7e-05,13.89649]
[1744118444240,68.32,80103.5517,115.2,0.1654,7e-05,13.89649]
[1744118444364,68.32,80103.5517,115.2,0.1654,7e-05,13.89649]
[1744118447750,68.32,80083.8904,115.2,0.16413,6e-05,13.82357]
[1744118448519,68.32,80083.8904,115.2,0.16413,6e-05,13.82357]
[1744118448523,68.32,80083.8904,115.2,0.16413,6e-05,13.82357]
[1744118448751,68.32,80078.6503,115.2,0.16379,6e-05,13.80409]
[1744118449812,68.32,80078.6503,115.2,0.16379,6e-05,13.80409]
[1744118452720,68.32,80078.6503,115.2,0.16379,6e-05,13.8041]
[1744118452733,68.32,80078.6503,115.2,0.16379,6e-05,13.8041]
[1744118452740,68.32,80078.6503,115.2,0.16379,6e-05,13.8041]
[1744118452751,68.32,80078.6503,115.2,0.16379,6e-05,13.8041]
[1744118452757,68.32,80078.6503,115.2,0.16379,6e-05,13.8041]
[1744118452762,68.32,80078.6503,115.2,0.16379,6e-05,13.8041]
[1744118452756,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118452776,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118452782,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453102,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453170,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453176,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453209,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453243,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453268,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453309,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453336,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453341,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453354,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453389,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453393,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453486,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453497,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453523,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453528,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453546,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453563,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453635,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453657,68.32,80064.6027,115.2,0.16288,6e-05,13.75199]
[1744118453705,68.32,80064.6027,115.2,0.16288,6e-05,13.75201]
[1744118453952,68.32,80064.6027,115.2,0.16288,6e-05,13.75201]
[1744118454277,68.32,80064.6027,115.2,0.16288,6e-05,13.75205]
[1744118454953,68.32,80064.6027,115.2,0.16288,6e-05,13.75205]
[1744118455759,68.32,80089.5348,115.2,0.1645,6e-05,13.84469]
[1744118456028,68.32,80089.5348,115.2,0.1645,6e-05,13.84469]
[1744118456291,68.32,80089.5348,115.2,0.1645,6e-05,13.84464]
[1744118460319,68.32,80099.0525,115.2,0.16512,7e-05,13.88014]
[1744118462929,68.32,80097.7279,115.2,0.16503,7e-05,13.87529]
[1744118464194,68.32,80097.7279,115.2,0.16503,7e-05,13.87543]
[1744118464205,68.32,80097.7279,115.2,0.16503,7e-05,13.87543]
[1744118464216,68.32,80097.7279,115.2,0.16503,7e-05,13.87543]
[1744118465770,68.32,80118.7103,115.2,0.16641,7e-05,13.95347]
[1744118467019,68.32,80118.7103,115.2,0.16641,7e-05,13.95352]
[1744118469700,68.33,80120.6397,115.2,0.16653,7e-05,13.9608]
[1744118470952,68.33,80118.3096,115.2,0.16638,7e-05,13.95226]
[1744118471194,68.33,80118.3096,115.2,0.16638,7e-05,13.95226]
[1744118471680,68.33,80118.3096,115.2,0.16638,7e-05,13.95226]
[1744118471774,68.33,80118.3096,115.2,0.16638,7e-05,13.95226]
[1744118471767,68.33,80118.3096,115.2,0.16639,7e-05,13.95238]
[1744118472791,68.33,80118.3096,115.2,0.16639,7e-05,13.95238]
[1744118472954,68.33,80118.3096,115.2,0.16639,7e-05,13.95238]
[1744118473413,68.33,80118.3096,115.2,0.16639,7e-05,13.95236]
[1744118476438,68.33,80106.2893,115.2,0.16561,7e-05,13.908]
[1744118481539,68.33,80098.885,115.2,0.16513,7e-05,13.88106]
[1744118485309,68.33,80100.984,115.2,0.16528,7e-05,13.88938]
[1744118486939,68.33,80100.984,115.2,0.16528,7e-05,13.88961]
[1744118487322,68.33,80100.984,115.2,0.16528,7e-05,13.88961]
[1744118489798,68.34,80071.9094,115.2,0.16341,6e-05,13.78213]
[1744118492999,68.34,80071.1118,115.2,0.16332,6e-05,13.77424]
[1744118493095,68.34,80071.1118,115.2,0.16332,6e-05,13.77424]
[1744118494401,68.34,80072.1569,115.2,0.16339,6e-05,13.77828]
[1744118494570,68.34,80072.1569,115.2,0.16339,6e-05,13.77839]
[1744118496058,68.34,80080.4859,115.2,0.16393,6e-05,13.80937]
[1744118496073,68.34,80080.4859,115.2,0.16393,6e-05,13.80937]
[1744118497981,68.34,80085.7377,115.2,0.16427,6e-05,13.82895]
[1744118499182,68.34,80085.7377,115.2,0.16427,6e-05,13.829]
[1744118499340,68.34,80085.7377,115.2,0.16427,6e-05,13.829]
[1744118499514,68.34,80085.7377,115.2,0.16427,6e-05,13.829]
[1744118500527,68.34,80085.7377,115.2,0.16427,6e-05,13.82904]
[1744118500810,68.34,80094.6069,115.2,0.16485,6e-05,13.86197]
[1744118501955,68.34,80094.6069,115.2,0.16485,6e-05,13.86197]
[1744118502101,68.34,80094.6069,115.2,0.16485,6e-05,13.86197]
[1744118502199,68.34,80094.6069,115.2,0.16485,6e-05,13.86197]
[1744118502379,68.34,80094.6069,115.2,0.16485,6e-05,13.86197]
[1744118502416,68.34,80094.6069,115.2,0.16485,6e-05,13.86197]
[1744118502633,68.34,80094.6069,115.2,0.16485,6e-05,13.86197]
[1744118503083,68.34,80094.6069,115.2,0.16485,6e-05,13.86197]
[1744118503639,68.34,80094.6069,115.2,0.16485,6e-05,13.86197]
[1744118506661,68.34,80132.9492,115.2,0.16735,7e-05,14.00435]
[1744118509988,68.34,80130.0966,115.2,0.16716,7e-05,13.99376]
[1744118510304,68.34,80130.0966,115.2,0.16716,7e-05,13.99376]
[1744118510348,68.34,80130.0966,115.2,0.16716,7e-05,13.99376]
[1744118512318,68.34,80130.0966,115.2,0.16716,7e-05,13.99369]
[1744118512750,68.34,80130.0966,115.2,0.16716,7e-05,13.99369]
[1744118512760,68.34,80130.0966,115.2,0.16716,7e-05,13.99369]
[1744118512825,68.34,80141.3123,115.2,0.1679,7e-05,14.03526]
[1744118512939,68.34,80141.3123,115.2,0.1679,7e-05,14.03526]
[1744118513275,68.34,80141.3123,115.2,0.1679,7e-05,14.03526]
[1744118513953,68.34,80146.6726,115.2,0.16825,7e-05,14.05509]
[1744118514095,68.34,80146.6726,115.2,0.16825,7e-05,14.05509]
[1744118514108,68.34,80146.6726,115.2,0.16825,7e-05,14.05509]
[1744118514155,68.34,80146.6726,115.2,0.16825,7e-05,14.05509]
[1744118514594,68.34,80146.6726,115.2,0.16825,7e-05,14.05509]
[1744118514762,68.34,80146.6726,115.2,0.16825,7e-05,14.05509]
[1744118514810,68.34,80146.6726,115.2,0.16825,7e-05,14.05513]
[1744118516829,68.34,80169.9385,115.2,0.16978,7e-05,14.14135]
[1744118516946,68.34,80169.9385,115.2,0.16978,7e-05,14.14135]
[1744118518196,68.34,80169.9385,115.2,0.16978,7e-05,14.14131]
[1744118518204,68.34,80169.9385,115.2,0.16978,7e-05,14.14131]
[1744118518952,68.34,80169.9385,115.2,0.16978,7e-05,14.1413]
[1744118519936,68.34,80169.9385,115.2,0.16978,7e-05,14.1413]
[1744118520045,68.34,80169.9385,115.2,0.16978,7e-05,14.1413]
[1744118520760,68.34,80169.9385,115.2,0.16978,7e-05,14.14136]
[1744118521834,68.34,80112.9844,115.2,0.16604,7e-05,13.93017]
[1744118523952,68.34,80110.394,115.2,0.16588,7e-05,13.92077]
[1744118527397,68.34,80110.394,115.2,0.16588,7e-05,13.92089]
[1744118527809,68.34,80110.394,115.2,0.16588,7e-05,13.92088]
[1744118531840,68.34,80150.8139,115.2,0.16852,7e-05,14.07053]
[1744118535848,68.34,80138.0261,115.2,0.16768,7e-05,14.02276]
[1744118536870,68.34,80136.8077,115.2,0.1676,7e-05,14.01821]
[1744118536874,68.34,80136.8077,115.2,0.1676,7e-05,14.01821]
[1744118538544,68.34,80136.0572,115.2,0.16755,7e-05,14.01539]
[1744118539852,68.34,80126.6737,115.2,0.16693,7e-05,13.98056]
[1744118540898,68.34,80126.6737,115.2,0.16693,7e-05,13.98056]
[1744118541319,68.34,80126.6737,115.2,0.16693,7e-05,13.98056]
[1744118545831,68.34,80126.6737,115.2,0.16693,7e-05,13.98058]
[1744118545858,68.34,80155.3945,115.2,0.16882,7e-05,14.08736]
[1744118547592,68.34,80155.3945,115.2,0.16883,7e-05,14.08756]
[1744118547693,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548671,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548678,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548682,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548685,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548690,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548692,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548697,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548701,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548706,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548713,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548717,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548723,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548728,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548732,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548737,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548740,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548746,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548749,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548755,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548756,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548765,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548767,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548770,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548779,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548785,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548789,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548794,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548799,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548803,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548811,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548813,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548818,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548824,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548828,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548832,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548838,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548842,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548847,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548850,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548856,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548860,68.34,80155.3945,115.2,0.16883,7e-05,14.08761]
[1744118548866,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548871,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548873,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548878,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548884,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548888,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548892,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548895,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548899,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548902,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548905,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548909,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548919,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548927,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548931,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548935,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548939,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548943,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548950,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548952,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548956,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548958,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548964,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548970,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548974,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548980,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548982,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548989,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548993,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118548997,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549003,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549005,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549010,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549016,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549019,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549023,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549029,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549033,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549036,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549043,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549047,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549049,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549055,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549059,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549066,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549070,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549074,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549078,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549675,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549680,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549682,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549688,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549693,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549698,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118549702,68.34,80157.8111,115.2,0.16899,7e-05,14.09656]
[1744118550679,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550685,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550692,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550694,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550697,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550706,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550711,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550718,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550745,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550751,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550756,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550760,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550764,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550770,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550774,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550779,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550782,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550790,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550792,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550798,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550804,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550806,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550812,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550817,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550822,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550828,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550832,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550838,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550842,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550848,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550851,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550857,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550861,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550866,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550870,68.34,80157.8111,115.2,0.16899,7e-05,14.09655]
[1744118550875,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118550881,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118550885,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118550890,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118550895,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118550900,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118550907,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118550911,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118550916,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118550921,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118550928,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118550933,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118551237,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118551683,68.34,80156.5374,115.2,0.1689,7e-05,14.09181]
[1744118553237,68.34,80154.8657,115.2,0.16874,7e-05,14.08019]
[1744118555737,68.34,80155.0788,115.2,0.16876,7e-05,14.08098]
[1744118556018,68.34,80155.0788,115.2,0.16876,7e-05,14.08098]
[1744118556913,68.34,80152.0611,115.2,0.16856,7e-05,14.0698]
[1744118557870,68.34,80144.7231,115.2,0.16807,7e-05,14.0425]
[1744118561395,68.34,80150.0397,115.2,0.16842,7e-05,14.06196]
[1744118562082,68.34,80150.0397,115.2,0.16842,7e-05,14.06186]
[1744118565431,68.34,80153.9758,115.2,0.16867,7e-05,14.07615]
[1744118565859,68.34,80153.9758,115.2,0.16867,7e-05,14.07615]
[1744118567880,68.34,80139.0242,115.2,0.16768,7e-05,14.02045]
[1744118570883,68.34,80149.5,115.2,0.16837,7e-05,14.05913]
[1744118571907,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572240,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572296,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572337,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572349,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572381,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572387,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572406,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572409,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572413,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572416,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572432,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572442,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572448,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572450,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572456,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572460,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572464,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572470,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572477,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572479,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572485,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572488,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572492,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572499,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572501,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572506,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572512,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572514,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572521,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572523,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572529,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572535,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572540,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572544,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572549,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572552,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572558,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572566,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572568,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572575,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572580,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572589,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572595,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572598,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572602,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572609,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572612,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572618,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572624,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572628,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572636,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572640,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572645,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572649,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572654,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572660,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572667,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572671,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572675,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572682,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572684,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572691,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572695,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572701,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572703,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572710,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572713,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572717,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572722,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572727,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572732,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572737,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572744,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572748,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572752,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572759,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572764,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572767,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572773,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572779,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572782,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572786,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572792,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572796,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572800,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572807,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572811,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572813,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572819,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572824,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572830,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572834,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572840,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572843,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572848,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572854,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572859,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572863,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572864,68.33,80149.5,115.2,0.16836,7e-05,14.05902]
[1744118572885,68.33,80155.233,115.2,0.16874,7e-05,14.08029]
[1744118573284,68.33,80155.233,115.2,0.16874,7e-05,14.08029]
[1744118573308,68.33,80155.233,115.2,0.16874,7e-05,14.08029]
[1744118574325,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574328,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574335,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574341,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574346,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574350,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574354,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574360,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574365,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574368,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574370,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574377,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574381,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574386,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574390,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574395,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574398,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574405,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574407,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574414,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574417,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574427,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574436,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574441,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574448,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574452,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574457,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574461,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574466,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574469,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574474,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574480,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574484,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574490,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574499,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574501,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574508,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574513,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574520,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574536,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574554,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574557,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574563,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574566,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574572,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574577,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574583,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574590,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574594,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574601,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574604,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574608,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574611,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574617,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574622,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574625,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574633,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574637,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574642,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574646,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574652,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574654,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574660,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574664,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574669,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574675,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574681,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574685,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574692,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574694,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574700,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574704,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574709,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574713,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574719,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574724,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574728,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574733,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574740,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574744,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574749,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574753,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574759,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574761,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574766,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574774,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574779,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574783,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574787,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574793,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118574795,68.34,80155.233,115.2,0.16874,7e-05,14.08035]
[1744118575328,68.34,80155.233,115.2,0.16874,7e-05,14.08038]
[1744118575539,68.34,80155.233,115.2,0.16874,7e-05,14.08038]
[1744118575553,68.34,80155.233,115.2,0.16874,7e-05,14.08038]
[1744118576252,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576260,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576270,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576294,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576307,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576322,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576335,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576372,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576389,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576411,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576435,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576441,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576460,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576465,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576510,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576515,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576524,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576774,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576789,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576812,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576836,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576841,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576848,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576851,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576855,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576860,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576865,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576869,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576875,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576880,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576884,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576889,68.34,80155.233,115.2,0.16874,7e-05,14.0804]
[1744118576894,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576897,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576913,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576916,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576918,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576926,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576930,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576936,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576939,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576944,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576949,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576954,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576958,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576964,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576971,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576973,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576979,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118576994,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577007,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577011,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577015,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577020,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577025,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577031,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577039,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577044,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577046,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577054,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577058,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577063,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577067,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577073,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577080,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577085,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577089,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577095,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577100,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577115,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577120,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577125,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577132,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577136,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577141,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577146,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577152,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577159,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577163,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577171,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577173,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577179,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577183,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577185,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577191,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577595,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577704,68.34,80162.0392,115.2,0.16919,7e-05,14.10563]
[1744118577805,68.34,80162.0392,115.2,0.16919,7e-05,14.1056]
[1744118578461,68.34,80162.0392,115.2,0.16919,7e-05,14.1056]
[1744118578562,68.33,80162.0392,115.2,0.16919,7e-05,14.10552]
[1744118579892,68.33,80138.4959,115.2,0.16764,7e-05,14.01811]
[1744118582754,68.33,80136.9119,115.2,0.16753,7e-05,14.01218]
[1744118583849,68.33,80136.9119,115.2,0.16753,7e-05,14.01213]
[1744118584811,68.33,80139.0243,115.2,0.16767,7e-05,14.01993]
[1744118586206,68.33,80139.0243,115.2,0.16767,7e-05,14.01983]
[1744118586789,68.33,80139.0243,115.2,0.16767,7e-05,14.01983]
[1744118586805,68.33,80139.0243,115.2,0.16767,7e-05,14.01983]
[1744118586971,68.33,80139.0243,115.2,0.16767,7e-05,14.01977]
[1744118588345,68.33,80139.0243,115.2,0.16767,7e-05,14.01969]
[1744118588461,68.33,80139.0243,115.2,0.16767,7e-05,14.01969]
[1744118588517,68.33,80139.0243,115.2,0.16767,7e-05,14.01969]
[1744118588796,68.33,80139.0243,115.2,0.16767,7e-05,14.01969]
[1744118588898,68.33,80139.0243,115.2,0.16767,7e-05,14.01969]
[1744118588902,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118588952,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118588958,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118588961,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118588969,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118588971,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118588978,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118588981,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118588988,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118588991,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118588997,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589008,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589013,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589015,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589020,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589023,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589030,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589035,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589042,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589044,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589047,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589055,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589064,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589072,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589077,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589093,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589097,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589106,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589115,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589121,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589127,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589131,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589136,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589143,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589147,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589152,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589156,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589161,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118589163,68.33,80146.6436,115.2,0.16817,7e-05,14.04788]
[1744118590271,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590277,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590279,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590287,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590290,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590297,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590301,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590309,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590311,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590316,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590322,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590325,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590334,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590338,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590342,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590347,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590355,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590358,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590366,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590376,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590381,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590383,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590388,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590396,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590402,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590407,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590412,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590415,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590418,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590427,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590432,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590437,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590460,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590466,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590477,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590482,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590486,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590512,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590517,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590524,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590537,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590542,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590549,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590553,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590562,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590574,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590584,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590590,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590598,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590601,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590606,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590610,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590614,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590639,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590655,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590659,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590662,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590668,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590679,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590689,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590692,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590702,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590709,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590714,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590718,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590723,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590732,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590736,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590741,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590745,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590752,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590763,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590768,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590775,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590783,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590790,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590793,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590800,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590802,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590807,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590814,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590816,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590820,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590831,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590835,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590841,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590846,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590852,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590856,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590862,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590866,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590870,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590875,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590878,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590884,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590890,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590894,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590899,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590903,68.33,80146.6436,115.2,0.16817,7e-05,14.04799]
[1744118590909,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118590914,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118590918,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118590923,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118590932,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118590935,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118590939,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118590945,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118590950,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118590954,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118590961,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118590967,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118590969,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118590977,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591271,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591282,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591285,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591292,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591294,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591353,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591357,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591363,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591371,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591380,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591384,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591389,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591391,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591396,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591433,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591438,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591441,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591504,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591510,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591512,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591526,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591541,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591619,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591623,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591629,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591635,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118591640,68.33,80166.4722,115.2,0.16948,7e-05,14.1216]
[1744118592637,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592642,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592646,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592651,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592655,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592659,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592666,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592672,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592674,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592683,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592686,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592693,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592697,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592701,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592706,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592711,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592717,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592719,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592726,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592728,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592734,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592747,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592752,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592759,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592763,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592767,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592772,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592779,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592783,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592787,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592794,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592797,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592801,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592809,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592813,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592818,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592825,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592828,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592832,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592838,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592845,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592849,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592855,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592859,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592864,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592870,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592874,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592879,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592883,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592886,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592891,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592899,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592902,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592904,68.33,80173.0145,115.2,0.16991,7e-05,14.14587]
[1744118592913,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592916,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592920,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592926,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592930,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592934,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592941,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592943,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592948,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592953,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592958,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592963,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592965,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592970,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592975,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592979,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592984,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592988,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592991,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118592998,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593002,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593007,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593011,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593015,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593020,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593026,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593028,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593033,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593039,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593044,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593049,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593051,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593058,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593062,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593064,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593071,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593077,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118593079,68.33,80174.666,115.2,0.17002,7e-05,14.152]
[1744118596111,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596114,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596120,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596122,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596129,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596158,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596169,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596342,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596390,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596397,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596402,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596428,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596452,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596458,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596467,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596475,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596496,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596501,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596518,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596531,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596540,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596551,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596563,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596584,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596605,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596642,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596916,68.33,80181.1211,115.2,0.17045,7e-05,14.1759]
[1744118596921,68.33,80180.3435,115.2,0.17039,7e-05,14.17302]
[1744118596926,68.33,80180.3435,115.2,0.17039,7e-05,14.17302]
[1744118596931,68.33,80180.3435,115.2,0.17039,7e-05,14.17302]
[1744118596936,68.33,80180.3435,115.2,0.17039,7e-05,14.17302]
[1744118596939,68.33,80180.3435,115.2,0.17039,7e-05,14.17302]
[1744118596948,68.33,80180.3435,115.2,0.17039,7e-05,14.17302]
[1744118596952,68.33,80180.3435,115.2,0.17039,7e-05,14.17302]
[1744118596955,68.33,80180.3435,115.2,0.17039,7e-05,14.17302]
[1744118596959,68.33,80180.3435,115.2,0.17039,7e-05,14.17302]
[1744118597379,68.33,80180.3435,115.2,0.17039,7e-05,14.17302]
[1744118597420,68.33,80180.3435,115.2,0.17039,7e-05,14.17302]
[1744118597594,68.33,80180.3435,115.2,0.17039,7e-05,14.17302]
[1744118597652,68.33,80180.3435,115.2,0.17039,7e-05,14.17281]
[1744118598307,68.33,80180.3435,115.2,0.17039,7e-05,14.17281]
[1744118600914,68.33,80160.9519,115.2,0.1691,7e-05,14.10043]
[1744118602241,68.33,80159.1753,115.2,0.16898,7e-05,14.09371]
[1744118607455,68.33,80169.6845,115.2,0.16966,7e-05,14.13198]
[1744118608965,68.32,80170.1966,115.2,0.16969,7e-05,14.13354]
[1744118615238,68.32,80169.2948,115.2,0.16956,7e-05,14.1239]
[1744118615606,68.32,80169.2948,115.2,0.16956,7e-05,14.1239]
[1744118615953,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118615960,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118615963,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118615968,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118615984,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118615986,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118615992,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118615997,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616006,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616014,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616023,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616026,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616029,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616037,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616043,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616046,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616050,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616057,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616069,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616075,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616081,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616084,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616089,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616093,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616100,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616104,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616109,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616114,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616120,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616126,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616131,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616137,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616141,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616146,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616154,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616158,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616163,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616167,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616174,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616178,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616183,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616185,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616193,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616196,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616250,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616266,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616281,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616286,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616292,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616297,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616302,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616304,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616308,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616313,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616317,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616323,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616326,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616335,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616339,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616342,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616346,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616352,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616355,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616363,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616367,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616372,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616380,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616386,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616390,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616394,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616401,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616406,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616410,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616414,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616420,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616426,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616430,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616435,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616437,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616447,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616450,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616456,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616459,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616465,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616468,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616472,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616476,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616481,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616486,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616490,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616496,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616500,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616505,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616510,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616517,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616521,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616524,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616529,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616530,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616833,68.32,80169.2948,115.2,0.16956,7e-05,14.12379]
[1744118616930,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118616963,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118616968,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118616970,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617043,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617046,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617052,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617054,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617058,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617061,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617069,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617075,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617080,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617084,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617090,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617092,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617097,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617104,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617107,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617111,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617118,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617122,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617128,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617130,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617136,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617140,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617144,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617151,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617155,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617161,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617163,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617168,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617172,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617178,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617182,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617189,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617193,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617200,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617202,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617282,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617285,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617291,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617296,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617299,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617305,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617311,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617318,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617322,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617327,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617331,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617337,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617342,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617345,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617351,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617366,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617369,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617375,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617381,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617385,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617390,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617395,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617401,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617404,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617410,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617413,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617418,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617423,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617426,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617430,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617435,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118617442,68.32,80173.5106,115.2,0.16984,7e-05,14.13947]
[1744118618450,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618456,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618461,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618467,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618472,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618477,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618481,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618486,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618489,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618494,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618501,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618506,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618508,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618514,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618520,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618522,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618529,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618531,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618536,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618545,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618549,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618558,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618565,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618572,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618577,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618581,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618587,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618591,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618597,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618602,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618606,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618611,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618616,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618623,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618627,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618634,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618638,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618643,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618651,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618654,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618661,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618667,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618673,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618675,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618689,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618700,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618712,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618717,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618722,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618726,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618731,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618735,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618740,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618742,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618747,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618752,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618758,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618760,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618765,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618768,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618772,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618776,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618781,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618785,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618790,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618794,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618799,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618804,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618808,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618814,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618819,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618824,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618830,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618834,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618838,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618846,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618851,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618854,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618859,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618864,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618868,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618873,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618878,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618883,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618889,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618892,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618897,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618902,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618906,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618911,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618913,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618920,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618926,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618933,68.32,80173.5106,115.2,0.16984,7e-05,14.13948]
[1744118618937,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118618949,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118618960,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118618963,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118618968,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619459,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619464,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619467,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619472,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619477,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619482,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619487,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619492,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619498,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619501,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619506,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619511,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619516,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619522,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619525,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619529,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619535,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619537,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619544,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619546,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619551,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619558,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619562,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619574,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619577,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619584,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619586,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619591,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619595,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619599,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619602,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619608,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619610,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619619,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619622,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619630,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619632,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619637,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619641,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619648,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619652,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619655,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619657,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619665,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619668,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619675,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619678,68.32,80186.4151,115.2,0.1707,7e-05,14.18735]
[1744118619766,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620452,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620454,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620461,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620463,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620469,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620471,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620479,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620484,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620491,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620494,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620501,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620503,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620510,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620514,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620519,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620523,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620528,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620531,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620537,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620542,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620546,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620550,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620555,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620559,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620565,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620567,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620574,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620579,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620585,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620590,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620595,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620600,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620608,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620610,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620614,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620623,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620626,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620630,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620637,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620639,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118620640,68.32,80186.4151,115.2,0.17069,7e-05,14.18728]
[1744118622549,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622554,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622560,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622564,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622568,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622575,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622577,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622582,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622586,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622592,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622597,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622599,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622605,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622611,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622619,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622623,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622627,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622632,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622639,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622641,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622646,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622649,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622658,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622662,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622669,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622674,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622678,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622683,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118622686,68.32,80186.4151,115.2,0.17069,7e-05,14.1872]
[1744118626808,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626814,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626822,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626829,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626835,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626841,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626845,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626852,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626854,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626860,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626863,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626866,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626874,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626877,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626880,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626889,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626893,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626898,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626901,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626905,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626911,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626916,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626921,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626931,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626940,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626949,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626972,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626975,68.32,80179.8803,115.2,0.17025,7e-05,14.16268]
[1744118626988,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118626994,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627012,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627019,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627026,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627033,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627040,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627045,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627048,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627054,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627078,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627086,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627095,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627099,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627103,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627109,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627120,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627129,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627134,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627139,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627144,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627150,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627156,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627159,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627166,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627175,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627179,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627185,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627188,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627190,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118627200,68.32,80182.7953,115.2,0.17045,7e-05,14.17351]
[1744118628969,68.32,80182.7953,115.2,0.17045,7e-05,14.17358]
[1744118629122,68.32,80182.7953,115.2,0.17045,7e-05,14.17358]
[1744118630070,68.32,80182.7953,115.2,0.17045,7e-05,14.17358]
[1744118630107,68.32,80182.7953,115.2,0.17045,7e-05,14.17358]
[1744118630409,68.32,80182.7953,115.2,0.17045,7e-05,14.17358]
[1744118630588,68.32,80182.7953,115.2,0.17045,7e-05,14.17358]
[1744118630847,68.32,80182.7953,115.2,0.17045,7e-05,14.17358]
[1744118630852,68.32,80182.7953,115.2,0.17045,7e-05,14.17347]
[1744118631128,68.32,80182.7953,115.2,0.17045,7e-05,14.17347]
[1744118631227,68.32,80182.7953,115.2,0.17045,7e-05,14.17347]
[1744118631945,68.32,80140.3992,115.2,0.16765,7e-05,14.01604]
[1744118636950,68.32,80138.2289,115.2,0.1675,7e-05,14.00789]
[1744118639382,68.32,80136.8261,115.2,0.16741,7e-05,14.00265]
[1744118639392,68.32,80136.8261,115.2,0.16741,7e-05,14.00265]
[1744118639409,68.32,80136.8261,115.2,0.16741,7e-05,14.00265]
[1744118639953,68.32,80128.3031,115.2,0.16685,7e-05,13.97104]
[1744118640092,68.32,80128.3031,115.2,0.16685,7e-05,13.97104]
[1744118640104,68.32,80128.3031,115.2,0.16685,7e-05,13.97104]
[1744118640758,68.32,80128.3031,115.2,0.16685,7e-05,13.97104]
[1744118641955,68.32,80104.6892,115.2,0.16531,7e-05,13.88354]
[1744118642956,68.32,80114.2365,115.2,0.16594,7e-05,13.91909]
[1744118643793,68.32,80114.2365,115.2,0.16594,7e-05,13.91909]
[1744118643952,68.32,80114.2365,115.2,0.16594,7e-05,13.91909]
[1744118643957,68.32,80114.2365,115.2,0.16594,7e-05,13.91909]
[1744118643957,68.32,80107.6487,115.2,0.16551,7e-05,13.89475]
[1744118644090,68.32,80107.6487,115.2,0.16551,7e-05,13.89475]
[1744118644958,68.32,80098.0404,115.2,0.16489,7e-05,13.85925]
[1744118645162,68.32,80098.0404,115.2,0.16489,7e-05,13.85925]
[1744118645222,68.32,80098.0404,115.2,0.16489,7e-05,13.85925]
[1744118645308,68.32,80098.0404,115.2,0.16489,7e-05,13.85925]
[1744118645403,68.32,80098.0404,115.2,0.16489,7e-05,13.85925]
[1744118645959,68.32,80093.7189,115.2,0.16461,6e-05,13.84333]
[1744118647060,68.32,80093.6565,115.2,0.16461,6e-05,13.84322]
[1744118647162,68.32,80093.6565,115.2,0.16461,6e-05,13.84322]
[1744118647961,68.32,80104.2242,115.2,0.1653,7e-05,13.88259]
[1744118648095,68.32,80104.2242,115.2,0.1653,7e-05,13.88259]
[1744118651177,68.32,80113.2264,115.2,0.16589,7e-05,13.91628]
[1744118651967,68.32,80113.2264,115.2,0.16589,7e-05,13.91628]
[1744118652804,68.32,80112.7851,115.2,0.16586,7e-05,13.91473]
[1744118653132,68.32,80112.7851,115.2,0.16586,7e-05,13.91473]
[1744118653510,68.32,80112.7851,115.2,0.16586,7e-05,13.91473]
[1744118653617,68.32,80112.7851,115.2,0.16586,7e-05,13.91473]
[1744118654146,68.32,80112.7851,115.2,0.16586,7e-05,13.91489]
[1744118655969,68.32,80102.5942,115.2,0.1652,7e-05,13.87727]
[1744118656394,68.32,80102.5942,115.2,0.1652,7e-05,13.87727]
[1744118661196,68.33,80105.6722,115.2,0.16541,7e-05,13.88929]
[1744118663869,68.33,80106.1314,115.2,0.16544,7e-05,13.89101]
[1744118665980,68.33,80094.493,115.2,0.16469,6e-05,13.84796]
[1744118668952,68.33,80094.133,115.2,0.16467,6e-05,13.84675]
[1744118668982,68.33,80095.2565,115.2,0.16474,6e-05,13.85092]
[1744118670033,68.33,80095.2565,115.2,0.16475,6e-05,13.85117]
[1744118670976,68.33,80095.2565,115.2,0.16475,6e-05,13.85126]
[1744118671985,68.33,80081.3983,115.2,0.1638,6e-05,13.79451]
[1744118673902,68.33,80079.4826,115.2,0.16368,6e-05,13.78753]
[1744118673905,68.33,80079.4826,115.2,0.16368,6e-05,13.78753]
[1744118673974,68.33,80079.4826,115.2,0.16368,6e-05,13.78766]
[1744118674433,68.33,80079.4826,115.2,0.16368,6e-05,13.78766]
[1744118674500,68.33,80079.4826,115.2,0.16368,6e-05,13.78766]
[1744118674609,68.33,80079.4826,115.2,0.16368,6e-05,13.78766]
[1744118674988,68.33,80079.0578,115.2,0.16365,6e-05,13.78609]
[1744118675989,68.33,80065.3544,115.2,0.16277,6e-05,13.7351]
[1744118677495,68.33,80060.3907,115.2,0.16245,6e-05,13.71667]
[1744118678507,68.33,80061.388,115.2,0.16251,6e-05,13.72057]
[1744118680727,68.33,80070.7284,115.2,0.16312,6e-05,13.75559]
[1744118681953,68.33,80072.8363,115.2,0.16326,6e-05,13.76356]
[1744118681995,68.34,80075.3516,115.2,0.16343,6e-05,13.77303]
[1744118687067,68.34,80083.2169,115.2,0.16394,6e-05,13.80264]
[1744118688513,68.34,80083.2169,115.2,0.16395,6e-05,13.8027]
[1744118688952,68.34,80083.2169,115.2,0.16395,6e-05,13.80278]
[1744118690213,68.34,80091.1089,115.2,0.16446,6e-05,13.83215]
[1744118690836,68.34,80091.1089,115.2,0.16446,6e-05,13.83215]
[1744118690930,68.34,80091.1089,115.2,0.16446,6e-05,13.83215]
[1744118691202,68.34,80091.1089,115.2,0.16446,6e-05,13.83215]
[1744118692981,68.34,80108.3211,115.2,0.16559,7e-05,13.89647]
[1744118698015,68.34,80102.488,115.2,0.16522,7e-05,13.87546]
[1744118698898,68.34,80102.488,115.2,0.16522,7e-05,13.87546]
[1744118700317,68.34,80102.5662,115.2,0.16523,7e-05,13.87593]
[1744118700732,68.34,80102.5662,115.2,0.16523,7e-05,13.87593]
[1744118702239,68.34,80102.5662,115.2,0.16523,7e-05,13.87593]
[1744118702475,68.34,80102.5662,115.2,0.16523,7e-05,13.87593]
[1744118702952,68.34,80102.5662,115.2,0.16523,7e-05,13.87593]
[1744118702978,68.34,80102.5662,115.2,0.16523,7e-05,13.87596]
[1744118704035,68.34,80139.5788,115.2,0.16765,7e-05,14.01339]
[1744118704084,68.34,80139.5788,115.2,0.16765,7e-05,14.01339]
[1744118704458,68.34,80139.5788,115.2,0.16765,7e-05,14.01339]
[1744118704622,68.34,80139.5788,115.2,0.16765,7e-05,14.01339]
[1744118704651,68.34,80139.5788,115.2,0.16765,7e-05,14.01339]
[1744118704946,68.34,80139.5788,115.2,0.16765,7e-05,14.01339]
[1744118704953,68.34,80139.5788,115.2,0.16765,7e-05,14.01339]
[1744118705992,68.34,80139.5788,115.2,0.16765,7e-05,14.01339]
[1744118706040,68.35,80157.9663,115.2,0.16886,7e-05,14.08185]
[1744118707953,68.35,80157.9663,115.2,0.16887,7e-05,14.08194]
[1744118707975,68.35,80157.9663,115.2,0.16887,7e-05,14.08194]
[1744118707995,68.35,80157.9663,115.2,0.16887,7e-05,14.08194]
[1744118708009,68.35,80157.9663,115.2,0.16887,7e-05,14.08194]
[1744118708035,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708670,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708732,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708753,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708758,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708761,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708768,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708784,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708791,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708796,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708801,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708807,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708812,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708819,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708824,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708827,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708832,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708838,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708841,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708848,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708854,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708868,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708872,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708881,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708887,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708892,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708898,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708909,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708914,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708921,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708924,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708927,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708936,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708939,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708951,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708955,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708964,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708967,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708973,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708976,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708982,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708989,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708992,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118708995,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118709003,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118709011,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118709015,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118709023,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118709026,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118709032,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118709034,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118709042,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118709044,68.35,80157.9663,115.2,0.16887,7e-05,14.08203]
[1744118709042,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709057,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709068,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709747,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709749,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709755,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709760,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709765,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709768,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709777,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709780,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709790,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709794,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709797,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709805,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709811,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709823,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709826,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709831,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709836,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709842,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709847,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709852,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709859,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709863,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709865,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709899,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709907,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709915,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709921,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709927,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709929,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709932,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709934,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709947,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709952,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709957,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709963,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709979,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118709993,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118710000,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118710004,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118710007,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118710012,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118710019,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118710055,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118710059,68.35,80167.2934,115.2,0.16948,7e-05,14.11667]
[1744118710067,68.35,80163.6006,115.2,0.16924,7e-05,14.10302]
[1744118710079,68.35,80163.6006,115.2,0.16924,7e-05,14.10302]
[1744118710088,68.35,80163.6006,115.2,0.16924,7e-05,14.10302]
[1744118710756,68.35,80163.6006,115.2,0.16924,7e-05,14.10302]
[1744118710760,68.35,80163.6006,115.2,0.16924,7e-05,14.10302]
[1744118710767,68.35,80163.6006,115.2,0.16924,7e-05,14.10302]
[1744118710770,68.35,80163.6006,115.2,0.16924,7e-05,14.10302]
[1744118710776,68.35,80163.6006,115.2,0.16924,7e-05,14.10302]
[1744118711744,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711755,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711760,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711763,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711769,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711771,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711780,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711788,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711791,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711794,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711800,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711809,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711812,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711817,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711822,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711829,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711836,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711839,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711843,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711859,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711862,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711867,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711871,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711878,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711881,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711885,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711888,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711899,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711901,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118711909,68.35,80166.0109,115.2,0.1694,7e-05,14.112]
[1744118712752,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712756,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712759,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712766,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712770,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712773,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712779,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712788,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712796,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712831,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712836,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712841,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712843,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712847,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712858,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712864,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712867,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712871,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712877,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712882,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118712890,68.35,80166.0109,115.2,0.1694,7e-05,14.11202]
[1744118713046,68.35,80176.4894,115.2,0.1701,7e-05,14.15088]
[1744118714068,68.35,80176.0822,115.2,0.17007,7e-05,14.14936]
[1744118714074,68.35,80176.0822,115.2,0.17007,7e-05,14.14936]
[1744118714079,68.35,80176.0822,115.2,0.17007,7e-05,14.14936]
[1744118714089,68.35,80176.0822,115.2,0.17007,7e-05,14.14936]
[1744118714094,68.35,80176.0822,115.2,0.17007,7e-05,14.14936]
[1744118714101,68.35,80176.0822,115.2,0.17007,7e-05,14.14936]
[1744118714105,68.35,80176.0822,115.2,0.17007,7e-05,14.14936]
[1744118714109,68.35,80176.0822,115.2,0.17007,7e-05,14.14936]
[1744118714113,68.35,80176.0822,115.2,0.17007,7e-05,14.14936]
[1744118715072,68.35,80176.0822,115.2,0.17007,7e-05,14.14936]
[1744118715077,68.35,80175.8485,115.2,0.17005,7e-05,14.14849]
[1744118715083,68.35,80175.8485,115.2,0.17005,7e-05,14.14849]
[1744118715577,68.35,80175.8485,115.2,0.17005,7e-05,14.14849]
[1744118715618,68.35,80175.8485,115.2,0.17005,7e-05,14.14849]
[1744118717050,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717172,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717174,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717179,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717182,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717189,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717193,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717199,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717207,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717210,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717214,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717220,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717222,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717226,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717234,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717240,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717243,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717246,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717252,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717262,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717264,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717283,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717287,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717290,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717297,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717300,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717312,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717321,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717332,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717338,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717351,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717357,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717364,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717370,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118717377,68.35,80161.6616,115.2,0.16911,7e-05,14.09575]
[1744118719349,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719445,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719488,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719531,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719544,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719549,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719556,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719560,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719584,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719595,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719626,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719638,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719673,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719688,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719740,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719754,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719766,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719772,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719823,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118719904,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118720000,68.35,80156.0997,115.2,0.16875,7e-05,14.07512]
[1744118722057,68.35,80145.7021,115.2,0.16806,7e-05,14.03662]
[1744118723159,68.35,80150.0917,115.2,0.16835,7e-05,14.05294]
[1744118723169,68.35,80150.0917,115.2,0.16835,7e-05,14.05294]
[1744118723221,68.35,80150.0917,115.2,0.16835,7e-05,14.05294]
[1744118723716,68.35,80150.0917,115.2,0.16835,7e-05,14.05294]
[1744118724678,68.35,80158.2833,115.2,0.16889,7e-05,14.08332]
[1744118724726,68.35,80158.2833,115.2,0.16889,7e-05,14.08332]
[1744118724794,68.35,80158.2833,115.2,0.16889,7e-05,14.08332]
[1744118725122,68.35,80158.2833,115.2,0.16889,7e-05,14.08332]
[1744118725156,68.35,80158.2833,115.2,0.16889,7e-05,14.08332]
[1744118725322,68.35,80158.2833,115.2,0.16889,7e-05,14.08332]
[1744118725331,68.35,80158.2833,115.2,0.16889,7e-05,14.08332]
[1744118725474,68.35,80158.2833,115.2,0.16889,7e-05,14.08332]
[1744118726233,68.35,80158.2833,115.2,0.16889,7e-05,14.08332]
[1744118728248,68.35,80158.2833,115.2,0.16889,7e-05,14.08334]
[1744118733213,68.35,80158.2833,115.2,0.16884,7e-05,14.07805]
[1744118733261,68.35,80210.2421,115.2,0.17229,7e-05,14.2708]
[1744118734945,68.35,80210.2421,115.2,0.1723,7e-05,14.27086]
[1744118738351,68.35,80214.3905,115.2,0.17257,7e-05,14.28606]
[1744118739383,68.35,80214.1215,115.2,0.17255,7e-05,14.28502]
[1744118742270,68.35,80192.5274,115.2,0.17111,7e-05,14.20505]
[1744118745125,68.35,80198.78,115.2,0.17153,7e-05,14.22827]
[1744118745196,68.35,80198.78,115.2,0.17153,7e-05,14.22827]
[1744118750405,68.35,80226.9249,115.2,0.17341,7e-05,14.3326]
[1744118752901,68.35,80226.9249,115.2,0.17341,7e-05,14.33261]
[1744118753102,68.35,80226.9249,115.2,0.17341,7e-05,14.33261]
[1744118753331,68.35,80226.9249,115.2,0.17341,7e-05,14.3326]
[1744118753656,68.35,80226.9249,115.2,0.17341,7e-05,14.3326]
[1744118754788,68.35,80226.9249,115.2,0.17341,7e-05,14.33258]
[1744118755072,68.35,80226.9249,115.2,0.17341,7e-05,14.33258]
[1744118756547,68.35,80233.9939,115.2,0.17388,7e-05,14.3587]
[1744118756618,68.35,80233.9939,115.2,0.17388,7e-05,14.3587]
[1744118758240,68.35,80233.9939,115.2,0.17388,7e-05,14.3587]
[1744118758287,68.35,80249.6733,115.2,0.17494,7e-05,14.41678]
[1744118759263,68.35,80249.6733,115.2,0.17494,7e-05,14.41678]
[1744118759347,68.35,80252.1787,115.2,0.17511,7e-05,14.42607]
[1744118762291,68.35,80269.2972,115.2,0.17627,7e-05,14.48973]
[1744118762355,68.35,80269.2972,115.2,0.17627,7e-05,14.48973]
[1744118763667,68.35,80269.2972,115.2,0.17627,7e-05,14.48976]
[1744118764394,68.35,80269.2972,115.2,0.17627,7e-05,14.48985]
[1744118766295,68.35,80232.6398,115.2,0.1738,7e-05,14.35421]
[1744118766663,68.35,80232.6398,115.2,0.1738,7e-05,14.35421]
[1744118766966,68.35,80232.6398,115.2,0.1738,7e-05,14.35421]
[1744118766984,68.35,80232.6398,115.2,0.1738,7e-05,14.35433]
[1744118768869,68.35,80232.6398,115.2,0.1738,7e-05,14.35428]
[1744118768874,68.35,80232.6398,115.2,0.1738,7e-05,14.35428]
[1744118768969,68.35,80232.6398,115.2,0.1738,7e-05,14.35426]
[1744118770925,68.35,80232.6398,115.2,0.1738,7e-05,14.35418]
[1744118771274,68.35,80232.6398,115.2,0.1738,7e-05,14.35418]
[1744118771301,68.35,80202.1587,115.2,0.17176,7e-05,14.2411]
[1744118772336,68.35,80202.1587,115.2,0.17176,7e-05,14.2411]
[1744118773545,68.35,80204.0391,115.2,0.17188,7e-05,14.2479]
[1744118773880,68.35,80204.0391,115.2,0.17188,7e-05,14.2479]
[1744118773953,68.35,80204.0391,115.2,0.17188,7e-05,14.2479]
[1744118773956,68.35,80204.0391,115.2,0.17188,7e-05,14.24777]
[1744118776589,68.35,80237.5049,115.2,0.17412,7e-05,14.3716]
[1744118778603,68.35,80247.4803,115.2,0.17478,7e-05,14.40833]
[1744118779514,68.35,80247.4803,115.2,0.17478,7e-05,14.40833]
[1744118780106,68.35,80247.4803,115.2,0.17478,7e-05,14.40833]
[1744118782810,68.34,80241.4435,115.2,0.17437,7e-05,14.38568]
[1744118783004,68.34,80241.4435,115.2,0.17437,7e-05,14.38568]
[1744118783900,68.34,80241.4435,115.2,0.17437,7e-05,14.38561]
[1744118785191,68.34,80241.4435,115.2,0.17437,7e-05,14.38548]
[1744118785292,68.34,80241.4435,115.2,0.17437,7e-05,14.38539]
[1744118787674,68.34,80206.3449,115.2,0.17201,7e-05,14.255]
[1744118789913,68.34,80207.0789,115.2,0.17206,7e-05,14.25763]
[1744118789968,68.34,80207.0789,115.2,0.17206,7e-05,14.25763]
[1744118790063,68.34,80207.0789,115.2,0.17206,7e-05,14.25763]
[1744118790088,68.34,80207.0789,115.2,0.17206,7e-05,14.25763]
[1744118790099,68.34,80207.0789,115.2,0.17206,7e-05,14.25763]
[1744118791324,68.34,80222.049,115.2,0.17301,7e-05,14.30764]
[1744118795731,68.34,80244.0172,115.2,0.17447,7e-05,14.38868]
[1744118797744,68.34,80233.8112,115.2,0.17379,7e-05,14.35077]
[1744118800741,68.34,80233.3894,115.2,0.17376,7e-05,14.34912]
[1744118801208,68.34,80233.3894,115.2,0.17376,7e-05,14.34912]
[1744118801933,68.34,80233.3894,115.2,0.17375,7e-05,14.34909]
[1744118805800,68.34,80214.9765,115.2,0.17252,7e-05,14.28054]
[1744118811207,68.34,80219.8007,115.2,0.17283,7e-05,14.29819]
[1744118811910,68.34,80219.8007,115.2,0.17283,7e-05,14.29818]
[1744118812010,68.34,80219.8007,115.2,0.17283,7e-05,14.29816]
[1744118813026,68.34,80219.8007,115.2,0.17283,7e-05,14.29816]
[1744118814320,68.33,80219.8007,115.2,0.17283,7e-05,14.29806]
[1744118814347,68.33,80210.0139,115.2,0.17218,7e-05,14.26168]
[1744118814470,68.33,80210.0139,115.2,0.17218,7e-05,14.26168]
[1744118814730,68.33,80210.0139,115.2,0.17218,7e-05,14.26168]
[1744118814937,68.33,80210.0139,115.2,0.17218,7e-05,14.26168]
[1744118815051,68.33,80210.0139,115.2,0.17218,7e-05,14.26168]
[1744118815257,68.33,80210.0139,115.2,0.17218,7e-05,14.26168]
[1744118815296,68.33,80210.0139,115.2,0.17218,7e-05,14.26168]
[1744118816349,68.33,80195.7183,115.2,0.17122,7e-05,14.20852]
[1744118817455,68.33,80195.7183,115.2,0.17122,7e-05,14.20852]
[1744118817583,68.33,80195.7183,115.2,0.17122,7e-05,14.20852]
[1744118817862,68.33,80195.7183,115.2,0.17122,7e-05,14.20852]
[1744118817953,68.33,80195.7183,115.2,0.17122,7e-05,14.20852]
[1744118818040,68.33,80195.7183,115.2,0.17122,7e-05,14.20852]
[1744118818080,68.33,80195.7183,115.2,0.17122,7e-05,14.20852]
[1744118818228,68.33,80195.7183,115.2,0.17122,7e-05,14.20859]
[1744118818834,68.33,80195.7183,115.2,0.17122,7e-05,14.20859]
[1744118819033,68.33,80195.7183,115.2,0.17122,7e-05,14.20859]
[1744118819352,68.33,80211.2685,115.2,0.17226,7e-05,14.26624]
[1744118820346,68.33,80211.2685,115.2,0.17226,7e-05,14.26624]
[1744118820353,68.33,80225.9685,115.2,0.17324,7e-05,14.32066]
[1744118822928,68.33,80234.3789,115.2,0.1738,7e-05,14.35148]
[1744118827314,68.33,80231.6209,115.2,0.17361,7e-05,14.34092]
[1744118828289,68.33,80232.4942,115.2,0.17366,7e-05,14.34405]
[1744118828297,68.33,80232.4942,115.2,0.17366,7e-05,14.34405]
[1744118828361,68.33,80229.9342,115.2,0.17349,7e-05,14.33446]
[1744118829689,68.33,80229.9342,115.2,0.17348,7e-05,14.33425]
[1744118831991,68.33,80218.8589,115.2,0.17273,7e-05,14.29272]
[1744118833704,68.32,80213.2515,115.2,0.17236,7e-05,14.27181]
[1744118839074,68.32,80213.2515,115.2,0.17235,7e-05,14.27141]
[1744118841922,68.32,80213.2515,115.2,0.17234,7e-05,14.27119]
[1744118842014,68.32,80213.2515,115.2,0.17234,7e-05,14.27119]
[1744118842998,68.32,80213.2381,115.2,0.17234,7e-05,14.27109]
[1744118847596,68.32,80206.583,115.2,0.17189,7e-05,14.24604]
[1744118850050,68.32,80206.583,115.2,0.17189,7e-05,14.24585]
[1744118851840,68.32,80204.8381,115.2,0.17172,7e-05,14.23388]
[1744118853007,68.32,80204.8381,115.2,0.17172,7e-05,14.23386]
[1744118855155,68.32,80195.286,115.2,0.17108,7e-05,14.19842]
[1744118855905,68.32,80195.286,115.2,0.17108,7e-05,14.19842]
[1744118856926,68.32,80195.286,115.2,0.17108,7e-05,14.19838]
[1744118859764,68.32,80194.0053,115.2,0.171,7e-05,14.19353]
[1744118860975,68.32,80194.5033,115.2,0.17103,7e-05,14.19534]
[1744118863954,68.32,80198.8849,115.2,0.17132,7e-05,14.21147]
[1744118863998,68.32,80198.8849,115.2,0.17132,7e-05,14.21147]
[1744118864113,68.32,80198.8849,115.2,0.17132,7e-05,14.21147]
[1744118866238,68.31,80211.0742,115.2,0.17213,7e-05,14.25642]
[1744118868720,68.31,80206.3746,115.2,0.17181,7e-05,14.23884]
[1744118868831,68.31,80206.3746,115.2,0.17181,7e-05,14.23884]
[1744118870403,68.31,80219.4226,115.2,0.17268,7e-05,14.28701]
[1744118870459,68.31,80219.4226,115.2,0.17268,7e-05,14.28701]
[1744118870470,68.31,80219.4226,115.2,0.17268,7e-05,14.28701]
[1744118870529,68.31,80219.4226,115.2,0.17268,7e-05,14.28701]
[1744118870541,68.31,80219.4226,115.2,0.17268,7e-05,14.28701]
[1744118870836,68.31,80219.4226,115.2,0.17268,7e-05,14.28701]
[1744118871274,68.31,80219.4226,115.2,0.17268,7e-05,14.28701]
[1744118871555,68.31,80219.4226,115.2,0.17268,7e-05,14.28701]
[1744118872281,68.31,80219.4226,115.2,0.17267,7e-05,14.28691]
[1744118873562,68.31,80219.4226,115.2,0.17267,7e-05,14.28679]
[1744118874295,68.31,80219.4226,115.2,0.17267,7e-05,14.28674]
[1744118874517,68.31,80219.4226,115.2,0.17267,7e-05,14.28674]
[1744118877600,68.31,80219.4226,115.2,0.17267,7e-05,14.28659]
[1744118878969,68.31,80219.4226,115.2,0.17267,7e-05,14.28654]
[1744118880172,68.31,80219.4226,115.2,0.17267,7e-05,14.28648]
[1744118880777,68.31,80219.4226,115.2,0.17267,7e-05,14.28642]
[1744118880801,68.31,80219.4226,115.2,0.17267,7e-05,14.28642]
[1744118881076,68.31,80219.4226,115.2,0.17267,7e-05,14.28642]
[1744118881345,68.31,80219.4226,115.2,0.17266,7e-05,14.28634]
[1744118884366,68.31,80228.1455,115.2,0.17325,7e-05,14.31862]
[1744118884958,68.31,80228.1455,115.2,0.17325,7e-05,14.31862]
[1744118885373,68.31,80228.1455,115.2,0.17325,7e-05,14.31863]
[1744118887032,68.31,80228.1455,115.2,0.17325,7e-05,14.31853]
[1744118887844,68.31,80228.1455,115.2,0.17324,7e-05,14.31842]
[1744118887875,68.31,80228.1455,115.2,0.17324,7e-05,14.31842]
[1744118888028,68.31,80228.1455,115.2,0.17324,7e-05,14.31842]
[1744118888394,68.31,80228.1455,115.2,0.17324,7e-05,14.31837]
[1744118889197,68.31,80228.1455,115.2,0.17324,7e-05,14.31837]
[1744118889226,68.31,80228.1455,115.2,0.17324,7e-05,14.31837]
[1744118889401,68.31,80228.1455,115.2,0.17324,7e-05,14.31838]
[1744118890623,68.31,80228.1455,115.2,0.17325,7e-05,14.31854]
[1744118891285,68.31,80228.1455,115.2,0.17325,7e-05,14.31854]
[1744118893016,68.31,80228.1455,115.2,0.17325,7e-05,14.31887]
[1744118893787,68.31,80228.1455,115.2,0.17325,7e-05,14.31904]
[1744118894031,68.31,80228.1455,115.2,0.17325,7e-05,14.31904]
[1744118894070,68.31,80228.1455,115.2,0.17326,7e-05,14.31922]
[1744118895430,68.31,80196.4901,115.2,0.17114,7e-05,14.2019]
[1744118898432,68.31,80187.0625,115.2,0.17052,7e-05,14.16729]
[1744118903655,68.32,80191.2534,115.2,0.17081,7e-05,14.18341]
[1744118904535,68.32,80196.8701,115.2,0.17119,7e-05,14.20434]
[1744118904554,68.32,80196.8701,115.2,0.17119,7e-05,14.20434]
[1744118904568,68.32,80196.8701,115.2,0.17119,7e-05,14.20434]
[1744118904578,68.32,80196.8701,115.2,0.17119,7e-05,14.20434]
[1744118907043,68.32,80199.4446,115.2,0.17136,7e-05,14.21408]
[1744118907567,68.32,80199.4446,115.2,0.17137,7e-05,14.21414]
[1744118908448,68.32,80199.4446,115.2,0.17137,7e-05,14.21414]
[1744118908442,68.32,80212.4491,115.2,0.17223,7e-05,14.26243]
[1744118908953,68.32,80212.4491,115.2,0.17223,7e-05,14.26243]
[1744118909443,68.32,80220.3809,115.2,0.17277,7e-05,14.29187]
[1744118914448,68.32,80213.6911,115.2,0.17228,7e-05,14.26236]
[1744118916930,68.33,80211.6142,115.2,0.17215,7e-05,14.25502]
[1744118917242,68.33,80211.6142,115.2,0.17215,7e-05,14.25502]
[1744118917275,68.33,80211.6142,115.2,0.17215,7e-05,14.25502]
[1744118917376,68.33,80211.6142,115.2,0.17215,7e-05,14.2552]
[1744118918742,68.33,80205.9506,115.2,0.17178,7e-05,14.23422]
[1744118924458,68.33,80212.4731,115.2,0.17222,7e-05,14.25884]
[1744118927238,68.33,80211.2183,115.2,0.17214,7e-05,14.25431]
[1744118930357,68.33,80209.8614,115.2,0.17205,7e-05,14.2495]
[1744118930612,68.33,80209.8614,115.2,0.17205,7e-05,14.24958]
[1744118933971,68.33,80210.7337,115.2,0.17212,7e-05,14.25305]
[1744118934645,68.33,80210.7337,115.2,0.17212,7e-05,14.25311]
[1744118937238,68.33,80206.8733,115.2,0.17186,7e-05,14.23898]
[1744118942476,68.34,80210.3802,115.2,0.1721,7e-05,14.25241]
[1744118947481,68.34,80208.4363,115.2,0.17198,7e-05,14.24557]
[1744118947493,68.34,80208.4363,115.2,0.17198,7e-05,14.24557]
[1744118949476,68.34,80206.6167,115.2,0.17186,7e-05,14.23891]
[1744118952506,68.34,80200.1967,115.2,0.17144,7e-05,14.21527]
[1744118956490,68.34,80178.1982,115.2,0.16999,7e-05,14.13424]
[1744118957628,68.34,80178.1982,115.2,0.16999,7e-05,14.1344]
[1744118960922,68.34,80169.7581,115.2,0.16944,7e-05,14.10362]
[1744118966045,68.35,80167.7419,115.2,0.16932,7e-05,14.09703]
[1744118966146,68.35,80167.7419,115.2,0.16933,7e-05,14.09725]
[1744118968409,68.35,80159.4777,115.2,0.16878,7e-05,14.06674]
[1744118968419,68.35,80159.4777,115.2,0.16878,7e-05,14.06674]
[1744118968500,68.35,80159.4777,115.2,0.16879,7e-05,14.06689]
[1744118972496,68.35,80158.4402,115.2,0.16868,7e-05,14.05804]
[1744118972506,68.35,80158.3372,115.2,0.16867,7e-05,14.0578]
[1744118973250,68.35,80158.3372,115.2,0.16867,7e-05,14.0578]
[1744118973490,68.35,80158.3372,115.2,0.16867,7e-05,14.0578]
[1744118973491,68.36,80158.3372,115.2,0.16867,7e-05,14.05794]
[1744118973572,68.36,80158.3372,115.2,0.16867,7e-05,14.05794]
[1744118974532,68.36,80158.3372,115.2,0.16868,7e-05,14.05797]
[1744118974675,68.36,80158.3372,115.2,0.16868,7e-05,14.05797]
[1744118976511,68.36,80141.199,115.2,0.16755,7e-05,13.99452]
[1744118981610,68.36,80145.0204,115.2,0.16781,7e-05,14.00915]
[1744118981698,68.36,80145.0204,115.2,0.16781,7e-05,14.00915]
[1744118981762,68.36,80145.0204,115.2,0.16781,7e-05,14.00915]
[1744118981784,68.36,80145.0204,115.2,0.16781,7e-05,14.00915]
[1744118981861,68.36,80145.0204,115.2,0.16781,7e-05,14.00915]
[1744118981884,68.36,80145.0204,115.2,0.16781,7e-05,14.00915]
[1744118981950,68.36,80145.0204,115.2,0.16781,7e-05,14.00915]
[1744118981955,68.36,80145.0204,115.2,0.16781,7e-05,14.00915]
[1744118982521,68.36,80147.9732,115.2,0.16801,7e-05,14.02028]
[1744118985657,68.36,80153.375,115.2,0.16837,7e-05,14.04078]
[1744118990198,68.37,80161.4489,115.2,0.16892,7e-05,14.07143]
[1744118990301,68.37,80161.4489,115.2,0.16892,7e-05,14.07157]
[1744118990915,68.37,80161.4489,115.2,0.16892,7e-05,14.07157]
[1744118991079,68.37,80161.4489,115.2,0.16892,7e-05,14.07157]
[1744118991530,68.37,80172.0257,115.2,0.16962,7e-05,14.11096]
[1744118991912,68.37,80172.0257,115.2,0.16962,7e-05,14.11096]
[1744118992493,68.37,80172.0257,115.2,0.16963,7e-05,14.1112]
[1744118995534,68.37,80193.3882,115.2,0.17105,7e-05,14.19095]
[1744118996043,68.37,80193.3882,115.2,0.17105,7e-05,14.19095]
[1744118996407,68.37,80193.3882,115.2,0.17105,7e-05,14.19095]
[1744118996535,68.37,80189.0921,115.2,0.17077,7e-05,14.17523]
[1744119000506,68.37,80186.2054,115.2,0.17059,7e-05,14.16489]
[1744119000540,68.37,80176.8819,115.2,0.16997,7e-05,14.13047]
[1744119003543,68.38,80190.7604,115.2,0.1709,7e-05,14.18249]
[1744119004544,68.38,80181.8381,115.2,0.17031,7e-05,14.14962]
[1744119005543,68.38,80181.8381,115.2,0.17031,7e-05,14.14962]
[1744119005989,68.38,80181.8381,115.2,0.17031,7e-05,14.14962]
[1744119006547,68.38,80181.147,115.2,0.17027,7e-05,14.14726]
[1744119008550,68.38,80216.2965,115.2,0.17263,7e-05,14.27817]
[1744119009553,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119009695,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119009843,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119009848,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119009906,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119009962,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119009994,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119010115,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119010417,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119010957,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119011260,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119011969,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119012040,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119012075,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119012322,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119012407,68.38,80198.2315,115.2,0.17142,7e-05,14.21146]
[1744119012524,68.38,80198.2315,115.2,0.17143,7e-05,14.21163]
[1744119013004,68.38,80198.2315,115.2,0.17143,7e-05,14.21163]
[1744119013160,68.38,80198.2315,115.2,0.17143,7e-05,14.21163]
[1744119013207,68.38,80198.2315,115.2,0.17143,7e-05,14.21163]
[1744119013362,68.38,80198.2315,115.2,0.17143,7e-05,14.21163]
[1744119013484,68.38,80198.2315,115.2,0.17143,7e-05,14.21163]
[1744119013580,68.38,80198.2315,115.2,0.17143,7e-05,14.21163]
[1744119013557,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013626,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013689,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013711,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013770,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013802,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013817,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013849,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013866,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013871,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013880,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013902,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013916,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013919,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013951,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013982,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119013986,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119014059,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119014062,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119014064,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119014079,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119014087,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119014089,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119014091,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119014093,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119014109,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119014141,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119014148,68.39,80143.2827,115.2,0.1678,7e-05,14.00811]
[1744119014399,68.39,80143.2827,115.2,0.16779,7e-05,14.00808]
[1744119015512,68.39,80143.2827,115.2,0.16779,7e-05,14.00808]
[1744119015807,68.38,80143.2827,115.2,0.16779,7e-05,14.00802]
[1744119016230,68.38,80143.2827,115.2,0.16779,7e-05,14.00802]
[1744119016560,68.38,80198.7399,115.2,0.17146,7e-05,14.21361]
[1744119018563,68.38,80225.6201,115.2,0.17326,7e-05,14.31306]
[1744119020858,68.38,80225.6201,115.2,0.17326,7e-05,14.313]
[1744119020952,68.38,80225.6201,115.2,0.17326,7e-05,14.313]
[1744119021566,68.38,80211.6669,115.2,0.17232,7e-05,14.26137]
[1744119022810,68.38,80211.6669,115.2,0.17232,7e-05,14.26137]
[1744119023816,68.38,80211.6669,115.2,0.17232,7e-05,14.26138]
[1744119024320,68.38,80211.6669,115.2,0.17232,7e-05,14.26138]
[1744119024569,68.38,80242.5907,115.2,0.1744,7e-05,14.37588]
[1744119024899,68.38,80242.5907,115.2,0.1744,7e-05,14.37588]
[1744119025181,68.38,80242.5907,115.2,0.1744,7e-05,14.37588]
[1744119025327,68.38,80242.5907,115.2,0.1744,7e-05,14.37588]
[1744119025831,68.38,80242.5907,115.2,0.1744,7e-05,14.37588]
[1744119026365,68.38,80242.5907,115.2,0.1744,7e-05,14.37588]
[1744119026459,68.38,80242.5907,115.2,0.1744,7e-05,14.37588]
[1744119026571,68.38,80242.5907,115.2,0.1744,7e-05,14.37588]
[1744119026573,68.38,80250.9493,115.2,0.17496,7e-05,14.40665]
[1744119026710,68.38,80250.9493,115.2,0.17496,7e-05,14.40665]
[1744119026725,68.38,80250.9493,115.2,0.17496,7e-05,14.40665]
[1744119026791,68.38,80250.9493,115.2,0.17496,7e-05,14.40665]
[1744119026840,68.38,80250.9493,115.2,0.17496,7e-05,14.40665]
[1744119026851,68.38,80250.9493,115.2,0.17496,7e-05,14.40665]
[1744119026860,68.38,80250.9493,115.2,0.17496,7e-05,14.40665]
[1744119026874,68.38,80250.9493,115.2,0.17496,7e-05,14.40665]
[1744119028050,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028080,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028092,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028126,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028250,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028252,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028262,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028290,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028377,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028478,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028490,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028604,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028648,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028679,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028685,68.38,80250.9493,115.2,0.17496,7e-05,14.40688]
[1744119028574,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119028788,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119028805,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119028899,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119028949,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119028999,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119029021,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119029044,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119029048,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119029060,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119029070,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119029084,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119029100,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119029109,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119029190,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119029194,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119029208,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119029282,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119029296,68.38,80260.3993,115.2,0.1756,7e-05,14.44186]
[1744119030353,68.39,80260.3993,115.2,0.1756,7e-05,14.44219]
[1744119030634,68.39,80260.3993,115.2,0.1756,7e-05,14.44219]
[1744119030576,68.39,80276.5111,115.2,0.17669,7e-05,14.50182]
[1744119030844,68.39,80276.5111,115.2,0.17669,7e-05,14.50182]
[1744119031093,68.39,80276.5111,115.2,0.17669,7e-05,14.50182]
[1744119031363,68.39,80276.5111,115.2,0.17669,7e-05,14.50182]
[1744119033644,68.39,80276.5111,115.2,0.17665,7e-05,14.49652]
[1744119033581,68.39,80290.8562,115.2,0.17762,7e-05,14.54973]
[1744119034017,68.39,80290.8562,115.2,0.17762,7e-05,14.54973]
[1744119034087,68.39,80290.8562,115.2,0.17762,7e-05,14.54973]
[1744119034099,68.39,80290.8562,115.2,0.17762,7e-05,14.54973]
[1744119034617,68.39,80290.8562,115.2,0.17762,7e-05,14.54973]
[1744119034458,68.39,80290.8562,115.2,0.17762,7e-05,14.54973]
[1744119035377,68.39,80290.8562,115.2,0.17762,7e-05,14.54973]
[1744119035465,68.39,80290.8562,115.2,0.17763,7e-05,14.5498]
[1744119037584,68.39,80344.4002,115.2,0.18129,7e-05,14.74755]
[1744119037907,68.39,80344.4002,115.2,0.18129,7e-05,14.74755]
[1744119038385,68.39,80344.4002,115.2,0.18129,7e-05,14.74755]
[1744119038775,68.39,80352.5502,115.2,0.18185,7e-05,14.77752]
[1744119038890,68.39,80352.5502,115.2,0.18185,7e-05,14.77752]
[1744119043400,68.38,80345.9879,115.2,0.18139,7e-05,14.75302]
[1744119043904,68.38,80345.9879,115.2,0.18139,7e-05,14.75286]
[1744119044734,68.38,80345.9879,115.2,0.18138,7e-05,14.75271]
[1744119044830,68.38,80345.9879,115.2,0.18138,7e-05,14.75271]
[1744119044910,68.38,80345.9879,115.2,0.18138,7e-05,14.75271]
[1744119045915,68.38,80345.9879,115.2,0.18138,7e-05,14.75271]
[1744119046148,68.38,80345.9879,115.2,0.18138,7e-05,14.75271]
[1744119046546,68.38,80345.9879,115.2,0.18138,7e-05,14.75256]
[1744119046922,68.38,80345.9879,115.2,0.18138,7e-05,14.75256]
[1744119047088,68.38,80345.9879,115.2,0.18138,7e-05,14.75256]
[1744119047429,68.38,80345.9879,115.2,0.18138,7e-05,14.75256]
[1744119047553,68.38,80345.9879,115.2,0.18138,7e-05,14.75243]
[1744119048366,68.38,80345.9879,115.2,0.18138,7e-05,14.75243]
[1744119048597,68.38,80337.6682,115.2,0.18081,7e-05,14.72165]
[1744119048998,68.38,80337.6682,115.2,0.18081,7e-05,14.72165]
[1744119050438,68.38,80337.6682,115.2,0.1808,7e-05,14.7216]
[1744119050606,68.38,80337.6682,115.2,0.1808,7e-05,14.7216]
[1744119051299,68.38,80337.6682,115.2,0.1808,7e-05,14.72159]
[1744119051410,68.38,80337.6682,115.2,0.1808,7e-05,14.72159]
[1744119051526,68.38,80337.6682,115.2,0.1808,7e-05,14.72159]
[1744119051585,68.38,80337.6682,115.2,0.1808,7e-05,14.72157]
[1744119051944,68.38,80337.6682,115.2,0.1808,7e-05,14.72157]
[1744119052403,68.38,80337.6682,115.2,0.1808,7e-05,14.72157]
[1744119054952,68.38,80337.6682,115.2,0.1808,7e-05,14.7214]
[1744119055606,68.38,80327.4715,115.2,0.1801,7e-05,14.68373]
[1744119055803,68.38,80327.4715,115.2,0.1801,7e-05,14.68373]
[1744119055867,68.38,80327.4715,115.2,0.1801,7e-05,14.68373]
[1744119055895,68.38,80327.4715,115.2,0.1801,7e-05,14.68373]
[1744119056306,68.38,80327.4715,115.2,0.1801,7e-05,14.68364]
[1744119057609,68.38,80318.3161,115.2,0.17947,7e-05,14.64974]
[1744119058609,68.38,80289.9303,115.2,0.17753,7e-05,14.54488]
[1744119058911,68.38,80289.9303,115.2,0.17753,7e-05,14.54488]
[1744119059142,68.38,80289.9303,115.2,0.17753,7e-05,14.54488]
[1744119060993,68.38,80290.293,115.2,0.17756,7e-05,14.5463]
[1744119061479,68.38,80290.293,115.2,0.17756,7e-05,14.5463]
[1744119061821,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119061853,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119062108,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119062288,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119062291,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119062339,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119062646,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119062397,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119062739,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119062945,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119063062,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119063093,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119063138,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119063336,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119063775,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119063781,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119064507,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119064620,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119064736,68.38,80291.1695,115.2,0.17762,7e-05,14.54961]
[1744119065073,68.38,80291.1695,115.2,0.17762,7e-05,14.54964]
[1744119065235,68.38,80291.1695,115.2,0.17762,7e-05,14.54964]
[1744119065274,68.38,80291.1695,115.2,0.17762,7e-05,14.54964]
[1744119065342,68.38,80291.1695,115.2,0.17762,7e-05,14.5497]
[1744119065770,68.38,80291.1695,115.2,0.17762,7e-05,14.5497]
[1744119066114,68.38,80291.1695,115.2,0.17762,7e-05,14.5497]
[1744119066549,68.38,80291.1695,115.2,0.17762,7e-05,14.5497]
[1744119066722,68.38,80291.1695,115.2,0.17763,7e-05,14.54992]
[1744119066882,68.38,80291.1695,115.2,0.17763,7e-05,14.54992]
[1744119067337,68.38,80291.1695,115.2,0.17763,7e-05,14.54992]
[1744119067404,68.38,80291.1695,115.2,0.17763,7e-05,14.54992]
[1744119067483,68.38,80291.1695,115.2,0.17763,7e-05,14.54992]
[1744119067628,68.38,80179.4689,115.2,0.17012,7e-05,14.13635]
[1744119068097,68.38,80179.4689,115.2,0.17012,7e-05,14.13635]
[1744119068126,68.38,80179.4689,115.2,0.17012,7e-05,14.13635]
[1744119068210,68.38,80179.4689,115.2,0.17012,7e-05,14.13635]
[1744119069629,68.38,80162.3971,115.2,0.169,7e-05,14.07338]
[1744119071633,68.39,80135.0207,115.2,0.16721,7e-05,13.97236]
[1744119071897,68.39,80135.0207,115.2,0.16721,7e-05,13.97236]
[1744119071904,68.39,80135.0207,115.2,0.16721,7e-05,13.97236]
[1744119072024,68.39,80135.0207,115.2,0.16721,7e-05,13.97236]
[1744119072608,68.39,80135.0207,115.2,0.16721,7e-05,13.97236]
[1744119072622,68.39,80135.0207,115.2,0.16721,7e-05,13.97236]
[1744119072685,68.39,80135.0207,115.2,0.16721,7e-05,13.97236]
[1744119072634,68.39,80126.1625,115.2,0.16663,7e-05,13.93978]
[1744119073383,68.39,80126.1625,115.2,0.16663,7e-05,13.93978]
[1744119073591,68.39,80126.1625,115.2,0.16663,7e-05,13.93978]
[1744119073995,68.39,80126.1625,115.2,0.16663,7e-05,13.93978]
[1744119074548,68.39,80126.1625,115.2,0.16664,7e-05,13.94042]
[1744119075637,68.39,80077.3611,115.2,0.16347,6e-05,13.75971]
[1744119076638,68.39,80090.625,115.2,0.16434,6e-05,13.80915]
[1744119077459,68.39,80090.625,115.2,0.16434,6e-05,13.80915]
[1744119077639,68.4,80086.6277,115.2,0.16408,6e-05,13.79459]
[1744119078117,68.4,80086.6277,115.2,0.16408,6e-05,13.79459]
[1744119078167,68.4,80086.6277,115.2,0.16408,6e-05,13.79459]
[1744119078333,68.4,80086.6277,115.2,0.16408,6e-05,13.79459]
[1744119078575,68.4,80086.6277,115.2,0.16408,6e-05,13.79459]
[1744119078587,68.4,80086.6277,115.2,0.16408,6e-05,13.79459]
[1744119079641,68.4,80066.9993,115.2,0.16282,6e-05,13.7223]
[1744119079851,68.4,80066.9993,115.2,0.16282,6e-05,13.7223]
[1744119080068,68.4,80066.9993,115.2,0.16282,6e-05,13.7223]
[1744119080735,68.4,80065.7772,115.2,0.16275,6e-05,13.71796]
[1744119080740,68.4,80065.7772,115.2,0.16275,6e-05,13.71796]
[1744119080977,68.4,80065.7772,115.2,0.16275,6e-05,13.71796]
[1744119081193,68.4,80065.7772,115.2,0.16275,6e-05,13.71796]
[1744119081738,68.4,80067.3633,115.2,0.16285,6e-05,13.72403]
[1744119081782,68.4,80067.3633,115.2,0.16285,6e-05,13.72403]
[1744119081822,68.4,80067.3633,115.2,0.16285,6e-05,13.72403]
[1744119081825,68.4,80067.3633,115.2,0.16285,6e-05,13.72403]
[1744119082045,68.4,80067.3633,115.2,0.16285,6e-05,13.72403]
[1744119082158,68.4,80067.3633,115.2,0.16285,6e-05,13.72403]
[1744119082180,68.4,80067.3633,115.2,0.16285,6e-05,13.72403]
[1744119082317,68.4,80067.3633,115.2,0.16285,6e-05,13.72403]
[1744119082981,68.4,80060.3386,115.2,0.1624,6e-05,13.69822]
[1744119083498,68.4,80060.3386,115.2,0.1624,6e-05,13.69822]
[1744119083680,68.4,80060.3386,115.2,0.1624,6e-05,13.69822]
[1744119083762,68.4,80060.3386,115.2,0.1624,6e-05,13.69822]
[1744119083997,68.4,80060.3386,115.2,0.1624,6e-05,13.69822]
[1744119084174,68.4,80060.3386,115.2,0.1624,6e-05,13.69822]
[1744119084930,68.4,80056.0518,115.2,0.16214,6e-05,13.6828]
[1744119084963,68.4,80056.0518,115.2,0.16214,6e-05,13.6828]
[1744119085387,68.4,80056.0518,115.2,0.16214,6e-05,13.6828]
[1744119087182,68.41,80065.6845,115.2,0.16277,6e-05,13.71893]
[1744119087667,68.41,80065.6845,115.2,0.16277,6e-05,13.71893]
[1744119088656,68.41,80054.403,115.2,0.16205,6e-05,13.67756]
[1744119089110,68.41,80054.403,115.2,0.16205,6e-05,13.67756]
[1744119089180,68.41,80054.403,115.2,0.16205,6e-05,13.67756]
[1744119089554,68.41,80054.403,115.2,0.16205,6e-05,13.67756]
[1744119089608,68.41,80054.403,115.2,0.16205,6e-05,13.67756]
[1744119089953,68.41,80054.403,115.2,0.16205,6e-05,13.67756]
[1744119090203,68.41,80054.403,115.2,0.16205,6e-05,13.67756]
[1744119090616,68.41,80054.403,115.2,0.16205,6e-05,13.67756]
[1744119090703,68.41,80054.403,115.2,0.16205,6e-05,13.67756]
[1744119090662,68.41,80048.8529,115.2,0.1617,6e-05,13.65727]
[1744119090781,68.41,80048.8529,115.2,0.1617,6e-05,13.65727]
[1744119090902,68.41,80048.8529,115.2,0.1617,6e-05,13.65727]
[1744119091096,68.41,80048.8529,115.2,0.1617,6e-05,13.65727]
[1744119091663,68.41,80022.6378,115.2,0.15997,6e-05,13.55508]
[1744119092550,68.41,80022.6378,115.2,0.15997,6e-05,13.55508]
[1744119092664,68.41,80005.1432,115.2,0.15887,6e-05,13.49074]
[1744119093363,68.41,80005.1432,115.2,0.15887,6e-05,13.49074]
[1744119093390,68.41,80005.1432,115.2,0.15887,6e-05,13.49074]
[1744119093448,68.41,80005.1432,115.2,0.15887,6e-05,13.49074]
[1744119093623,68.41,80005.1432,115.2,0.15887,6e-05,13.49074]
[1744119093779,68.41,80005.1432,115.2,0.15887,6e-05,13.49074]
[1744119094581,68.41,80005.1432,115.2,0.15887,6e-05,13.491]
[1744119095669,68.42,79991.8209,115.2,0.15803,6e-05,13.4419]
[1744119097063,68.42,79992.5128,115.2,0.15808,6e-05,13.44472]
[1744119097445,68.42,79992.5128,115.2,0.15808,6e-05,13.44472]
[1744119097519,68.42,79992.5128,115.2,0.15808,6e-05,13.44472]
[1744119097617,68.42,79992.5128,115.2,0.15809,6e-05,13.445]
[1744119097749,68.42,79992.5128,115.2,0.15809,6e-05,13.445]
[1744119097874,68.42,79992.5128,115.2,0.15809,6e-05,13.445]
[1744119097980,68.42,79992.5128,115.2,0.15809,6e-05,13.445]
[1744119098035,68.42,79992.5128,115.2,0.15809,6e-05,13.445]
[1744119098139,68.42,79992.5128,115.2,0.15809,6e-05,13.445]
[1744119098777,68.42,79992.5128,115.2,0.15809,6e-05,13.44517]
[1744119099062,68.42,79992.5128,115.2,0.15809,6e-05,13.44517]
[1744119099672,68.42,79953.935,115.2,0.15566,6e-05,13.30255]
[1744119101442,68.42,79953.935,115.2,0.15567,6e-05,13.30276]
[1744119103795,68.42,79952.7666,115.2,0.1556,6e-05,13.2989]
[1744119104607,68.42,79952.7666,115.2,0.1556,6e-05,13.29911]
[1744119104678,68.42,79954.4291,115.2,0.15571,6e-05,13.30527]
[1744119104838,68.42,79954.4291,115.2,0.15571,6e-05,13.30527]
[1744119104964,68.42,79954.4291,115.2,0.15571,6e-05,13.30527]
[1744119107682,68.43,80017.0798,115.2,0.15968,6e-05,13.53792]
[1744119110684,68.43,80028.9145,115.2,0.16044,6e-05,13.58221]
[1744119113085,68.43,80028.9145,115.2,0.16045,6e-05,13.58234]
[1744119113687,68.43,80011.1918,115.2,0.15932,6e-05,13.51699]
[1744119113904,68.43,80011.1918,115.2,0.15932,6e-05,13.51699]
[1744119114688,68.43,79987.3306,115.2,0.15781,6e-05,13.42889]
[1744119115010,68.43,79987.3306,115.2,0.15781,6e-05,13.42889]
[1744119116528,68.43,79987.3306,115.2,0.15782,6e-05,13.42922]
[1744119116545,68.43,79987.3306,115.2,0.15782,6e-05,13.42922]
[1744119116630,68.43,79987.3306,115.2,0.15782,6e-05,13.42922]
[1744119116665,68.43,79987.3306,115.2,0.15782,6e-05,13.42922]
[1744119116690,68.43,79978.1095,115.2,0.15724,6e-05,13.39507]
[1744119116958,68.43,79978.1095,115.2,0.15724,6e-05,13.39507]
[1744119117623,68.43,79978.1095,115.2,0.15724,6e-05,13.39507]
[1744119117691,68.44,79967.3063,115.2,0.15657,6e-05,13.35572]
[1744119117889,68.44,79967.3063,115.2,0.15657,6e-05,13.35572]
[1744119118692,68.44,79952.2207,115.2,0.15562,6e-05,13.30013]
[1744119118896,68.44,79952.2207,115.2,0.15562,6e-05,13.30013]
[1744119119668,68.44,79952.2207,115.2,0.15562,6e-05,13.30013]
[1744119119693,68.44,79942.4562,115.2,0.15502,6e-05,13.26429]
[1744119120049,68.44,79942.4562,115.2,0.15502,6e-05,13.26429]
[1744119121790,68.44,79942.4562,115.2,0.15502,6e-05,13.2647]
[1744119121832,68.44,79942.4562,115.2,0.15502,6e-05,13.2647]
[1744119121930,68.44,79942.4562,115.2,0.15502,6e-05,13.2647]
[1744119122508,68.44,79942.4562,115.2,0.15502,6e-05,13.2647]
[1744119122575,68.44,79942.4562,115.2,0.15502,6e-05,13.2647]
[1744119123235,68.44,79942.4562,115.2,0.15502,6e-05,13.2647]
[1744119123563,68.44,79942.4562,115.2,0.15502,6e-05,13.2647]
[1744119123632,68.44,79942.4562,115.2,0.15502,6e-05,13.2647]
[1744119124090,68.44,79942.4562,115.2,0.15502,6e-05,13.2647]
[1744119124105,68.44,79942.4562,115.2,0.15502,6e-05,13.2647]
[1744119124374,68.44,79942.4562,115.2,0.15502,6e-05,13.2647]
[1744119124611,68.44,79942.4562,115.2,0.15503,6e-05,13.26487]
[1744119125101,68.44,79942.4562,115.2,0.15503,6e-05,13.26487]
[1744119125202,68.44,79942.4562,115.2,0.15503,6e-05,13.26487]
[1744119125363,68.44,79942.4562,115.2,0.15503,6e-05,13.26487]
[1744119125702,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119125952,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119126216,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119126232,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119126463,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119126487,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119126542,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119126560,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119126715,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119126784,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119126617,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119126822,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119126865,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119126956,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119127074,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119127258,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119127365,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119127398,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119127489,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119127508,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119127553,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119127561,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119127609,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119127688,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119127704,68.44,79968.9012,115.2,0.15669,6e-05,13.36302]
[1744119127701,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119127806,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119127863,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119127883,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119127955,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119128051,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119128095,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119128188,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119128332,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119128353,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119128359,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119128520,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119128539,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119128572,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119128585,68.45,79968.9012,115.2,0.15669,6e-05,13.36314]
[1744119128587,68.45,79968.9012,115.2,0.1567,6e-05,13.3633]
[1744119128858,68.45,79968.9012,115.2,0.1567,6e-05,13.3633]
[1744119129225,68.45,79968.9012,115.2,0.1567,6e-05,13.3633]
[1744119129509,68.45,79968.9012,115.2,0.1567,6e-05,13.3633]
[1744119129517,68.45,79968.9012,115.2,0.1567,6e-05,13.3633]
[1744119129952,68.45,79968.9012,115.2,0.1567,6e-05,13.3633]
[1744119130062,68.45,79968.9012,115.2,0.1567,6e-05,13.3633]
[1744119130419,68.45,79968.9012,115.2,0.1567,6e-05,13.3633]
[1744119130546,68.45,79968.9012,115.2,0.1567,6e-05,13.3633]
[1744119131364,68.45,79968.9012,115.2,0.1567,6e-05,13.36342]
[1744119131402,68.45,79968.9012,115.2,0.1567,6e-05,13.36342]
[1744119131464,68.45,79968.9012,115.2,0.1567,6e-05,13.36342]
[1744119131582,68.45,79968.9012,115.2,0.15671,6e-05,13.36382]
[1744119132423,68.45,79968.9012,115.2,0.15671,6e-05,13.36382]
[1744119134733,68.45,79968.9012,115.2,0.15671,6e-05,13.36397]
[1744119134953,68.45,79968.9012,115.2,0.15671,6e-05,13.36397]
[1744119135282,68.45,79968.9012,115.2,0.15671,6e-05,13.36397]
[1744119135719,68.45,80054.241,115.2,0.16215,6e-05,13.68024]
[1744119135982,68.45,80054.241,115.2,0.16215,6e-05,13.68024]
[1744119136768,68.45,80054.241,115.2,0.16215,6e-05,13.68024]
[1744119136498,68.45,80054.241,115.2,0.16215,6e-05,13.68024]
[1744119137898,68.45,80054.241,115.2,0.16215,6e-05,13.68024]
[1744119138334,68.45,80054.241,115.2,0.16215,6e-05,13.68024]
[1744119138341,68.45,80054.241,115.2,0.16215,6e-05,13.68024]
[1744119139022,68.45,80054.241,115.2,0.16215,6e-05,13.68041]
[1744119139176,68.45,80054.241,115.2,0.16215,6e-05,13.68041]
[1744119139724,68.45,80138.0928,115.2,0.1676,7e-05,13.99107]
[1744119140954,68.45,80138.0928,115.2,0.1676,7e-05,13.99107]
[1744119141735,68.45,80138.0928,115.2,0.1676,7e-05,13.99107]
[1744119141278,68.45,80138.0928,115.2,0.1676,7e-05,13.99121]
[1744119141847,68.45,80138.0928,115.2,0.1676,7e-05,13.99121]
[1744119141935,68.45,80138.0928,115.2,0.1676,7e-05,13.99121]
[1744119142133,68.45,80138.0928,115.2,0.1676,7e-05,13.99121]
[1744119142285,68.45,80138.0928,115.2,0.1676,7e-05,13.99121]
[1744119142955,68.45,80138.0928,115.2,0.1676,7e-05,13.99121]
[1744119143014,68.45,80138.0928,115.2,0.1676,7e-05,13.99121]
[1744119143034,68.45,80138.0928,115.2,0.1676,7e-05,13.99121]
[1744119143728,68.45,80047.6253,115.2,0.16173,6e-05,13.65619]
[1744119144867,68.45,80047.6253,115.2,0.16173,6e-05,13.6564]
[1744119146356,68.45,80047.6253,115.2,0.16173,6e-05,13.6564]
[1744119146705,68.45,80047.6253,115.2,0.16173,6e-05,13.6564]
[1744119146733,68.45,80048.515,115.2,0.16179,6e-05,13.65969]
[1744119147108,68.45,80048.515,115.2,0.16179,6e-05,13.65969]
[1744119147188,68.45,80048.515,115.2,0.16179,6e-05,13.65969]
[1744119147282,68.45,80048.515,115.2,0.16179,6e-05,13.65969]
[1744119147371,68.45,80048.515,115.2,0.16179,6e-05,13.65969]
[1744119147791,68.45,80048.515,115.2,0.16179,6e-05,13.65987]
[1744119148538,68.45,80048.515,115.2,0.16179,6e-05,13.65987]
[1744119148735,68.46,80103.2476,115.2,0.16534,7e-05,13.86303]
[1744119148997,68.46,80103.2476,115.2,0.16534,7e-05,13.86303]
[1744119149003,68.46,80103.2476,115.2,0.16534,7e-05,13.86303]
[1744119149110,68.46,80103.2476,115.2,0.16534,7e-05,13.86303]
[1744119149145,68.46,80103.2476,115.2,0.16534,7e-05,13.86303]
[1744119149369,68.46,80103.2476,115.2,0.16534,7e-05,13.86303]
[1744119150739,68.46,80085.9333,115.2,0.16422,6e-05,13.7993]
[1744119151124,68.46,80085.9333,115.2,0.16422,6e-05,13.7993]
[1744119151132,68.46,80085.9333,115.2,0.16422,6e-05,13.7993]
[1744119151385,68.46,80085.9333,115.2,0.16422,6e-05,13.7993]
[1744119151475,68.46,80085.9333,115.2,0.16417,6e-05,13.79388]
[1744119151952,68.46,80085.9333,115.2,0.16417,6e-05,13.79388]
[1744119152027,68.46,80085.9333,115.2,0.16417,6e-05,13.79388]
[1744119153770,68.46,80085.9333,115.2,0.16418,6e-05,13.79425]
[1744119153861,68.46,80085.9333,115.2,0.16418,6e-05,13.79425]
[1744119153897,68.46,80085.9333,115.2,0.16418,6e-05,13.79425]
[1744119154748,68.46,80121.06,115.2,0.16647,7e-05,13.92444]
[1744119155952,68.46,80121.06,115.2,0.16647,7e-05,13.92465]
[1744119156323,68.46,80121.06,115.2,0.16647,7e-05,13.92465]
[1744119156435,68.46,80121.06,115.2,0.16647,7e-05,13.92465]
[1744119156875,68.46,80121.06,115.2,0.16647,7e-05,13.92465]
[1744119156751,68.46,80078.0744,115.2,0.16368,6e-05,13.76569]
[1744119156953,68.46,80078.0744,115.2,0.16368,6e-05,13.76569]
[1744119157174,68.46,80078.0744,115.2,0.16368,6e-05,13.76569]
[1744119157261,68.46,80078.0744,115.2,0.16368,6e-05,13.76569]
[1744119157359,68.46,80078.0744,115.2,0.16368,6e-05,13.76569]
[1744119157433,68.46,80078.0744,115.2,0.16368,6e-05,13.76569]
[1744119157546,68.46,80078.0744,115.2,0.16368,6e-05,13.76569]
[1744119157664,68.46,80078.0744,115.2,0.16368,6e-05,13.76569]
[1744119158753,68.46,80030.6701,115.2,0.16064,6e-05,13.59039]
[1744119158984,68.46,80030.6701,115.2,0.16064,6e-05,13.59039]
[1744119159144,68.46,80030.6701,115.2,0.16064,6e-05,13.59039]
[1744119159496,68.46,80030.6701,115.2,0.16064,6e-05,13.59039]
[1744119159521,68.46,80030.6701,115.2,0.16064,6e-05,13.59039]
[1744119161431,68.47,80028.9009,115.2,0.16053,6e-05,13.5842]
[1744119161487,68.47,80028.9009,115.2,0.16053,6e-05,13.5842]
[1744119161612,68.47,80028.9009,115.2,0.16053,6e-05,13.5842]
[1744119161624,68.47,80028.9009,115.2,0.16053,6e-05,13.5842]
[1744119161911,68.47,80025.2194,115.2,0.1603,6e-05,13.57075]
[1744119162234,68.47,80025.2194,115.2,0.1603,6e-05,13.57075]
[1744119162319,68.47,80025.2194,115.2,0.1603,6e-05,13.57075]
[1744119162492,68.47,80025.2194,115.2,0.1603,6e-05,13.57075]
[1744119162918,68.47,80025.2194,115.2,0.1603,6e-05,13.57075]
[1744119163041,68.47,80025.2194,115.2,0.1603,6e-05,13.57075]
[1744119163339,68.47,80025.2194,115.2,0.1603,6e-05,13.57075]
[1744119163498,68.47,80025.2194,115.2,0.1603,6e-05,13.57075]
[1744119163521,68.47,80025.2194,115.2,0.1603,6e-05,13.57112]
[1744119163839,68.47,80025.2194,115.2,0.1603,6e-05,13.57112]
[1744119163852,68.47,80025.2194,115.2,0.1603,6e-05,13.57112]
[1744119164107,68.47,80025.2194,115.2,0.1603,6e-05,13.57112]
[1744119164424,68.47,80025.2194,115.2,0.1603,6e-05,13.57112]
[1744119164457,68.47,80025.2194,115.2,0.16031,6e-05,13.57134]
[1744119165205,68.47,80025.2194,115.2,0.16031,6e-05,13.57134]
[1744119165368,68.47,80025.2194,115.2,0.16031,6e-05,13.57134]
[1744119165429,68.47,80025.2194,115.2,0.16031,6e-05,13.57134]
[1744119166106,68.47,80025.2194,115.2,0.16031,6e-05,13.57157]
[1744119166795,68.47,80025.2194,115.2,0.16031,6e-05,13.57157]
[1744119166821,68.47,80025.2194,115.2,0.16032,6e-05,13.57173]
[1744119166871,68.47,80025.2194,115.2,0.16032,6e-05,13.57173]
[1744119167042,68.47,80025.2194,115.2,0.16032,6e-05,13.57173]
[1744119167308,68.47,80025.2194,115.2,0.16032,6e-05,13.57173]
[1744119167469,68.47,80025.2194,115.2,0.16032,6e-05,13.57173]
[1744119167485,68.47,80025.2194,115.2,0.16032,6e-05,13.57173]
[1744119167613,68.47,80025.2194,115.2,0.16032,6e-05,13.57173]
[1744119167737,68.47,80025.2194,115.2,0.16032,6e-05,13.57173]
[1744119167765,68.47,80021.3739,115.2,0.16007,6e-05,13.55749]
[1744119167894,68.47,80021.3739,115.2,0.16007,6e-05,13.55749]
[1744119168075,68.47,80021.3739,115.2,0.16007,6e-05,13.55749]
[1744119168307,68.47,80021.3739,115.2,0.16007,6e-05,13.55749]
[1744119168547,68.47,80021.3739,115.2,0.16007,6e-05,13.55749]
[1744119168620,68.47,80021.3739,115.2,0.16007,6e-05,13.55772]
[1744119169012,68.47,80021.3739,115.2,0.16007,6e-05,13.55772]
[1744119169176,68.47,80021.3739,115.2,0.16007,6e-05,13.55772]
[1744119169308,68.47,80021.3739,115.2,0.16007,6e-05,13.55772]
[1744119169767,68.47,80048.0706,115.2,0.16178,6e-05,13.65667]
[1744119170343,68.47,80048.0706,115.2,0.16178,6e-05,13.65667]
[1744119171769,68.47,80031.7028,115.2,0.16074,6e-05,13.5961]
[1744119172770,68.47,80012.4477,115.2,0.15951,6e-05,13.52501]
[1744119173441,68.47,80012.4477,115.2,0.15951,6e-05,13.52501]
[1744119175052,68.48,80008.8235,115.2,0.15929,6e-05,13.51196]
[1744119175204,68.48,80008.8235,115.2,0.15929,6e-05,13.51196]
[1744119175206,68.48,80008.8235,115.2,0.15929,6e-05,13.51196]
[1744119175234,68.48,80008.8235,115.2,0.15929,6e-05,13.51196]
[1744119175247,68.48,80008.8235,115.2,0.15929,6e-05,13.51196]
[1744119175339,68.48,80008.8235,115.2,0.15929,6e-05,13.51196]
[1744119175786,68.48,79998.5579,115.2,0.15863,6e-05,13.47395]
[1744119176987,68.48,79991.0456,115.2,0.15817,6e-05,13.44659]
[1744119177004,68.48,79991.0456,115.2,0.15817,6e-05,13.44659]
[1744119177026,68.48,79991.0456,115.2,0.15817,6e-05,13.44659]
[1744119177136,68.48,79991.0456,115.2,0.15817,6e-05,13.44659]
[1744119177300,68.48,79991.0456,115.2,0.15817,6e-05,13.44659]
[1744119177783,68.48,79991.0456,115.2,0.15817,6e-05,13.44673]
[1744119177870,68.48,79991.0456,115.2,0.15817,6e-05,13.44673]
[1744119178596,68.48,79991.0456,115.2,0.15817,6e-05,13.44673]
[1744119179090,68.48,79991.0456,115.2,0.15817,6e-05,13.44689]
[1744119180771,68.48,79991.0456,115.2,0.15817,6e-05,13.44689]
[1744119180792,68.48,79966.5889,115.2,0.15663,6e-05,13.35655]
[1744119182047,68.48,79964.9546,115.2,0.15654,6e-05,13.3509]
[1744119182596,68.48,79964.9546,115.2,0.15654,6e-05,13.3509]
[1744119182788,68.48,79964.9546,115.2,0.15654,6e-05,13.3509]
[1744119183460,68.48,79964.9546,115.2,0.15654,6e-05,13.3509]
[1744119183468,68.48,79964.9546,115.2,0.15654,6e-05,13.3509]
[1744119183543,68.48,79964.9546,115.2,0.15654,6e-05,13.3509]
[1744119183798,68.48,79983.1287,115.2,0.15769,6e-05,13.41839]
[1744119183957,68.48,79983.1287,115.2,0.15769,6e-05,13.41839]
[1744119184459,68.48,79983.1287,115.2,0.15769,6e-05,13.41839]
[1744119184736,68.48,79983.1287,115.2,0.15769,6e-05,13.41839]
[1744119184612,68.48,79983.1287,115.2,0.15769,6e-05,13.41839]
[1744119186459,68.49,79985.7191,115.2,0.15786,6e-05,13.42838]
[1744119186475,68.49,79985.7191,115.2,0.15786,6e-05,13.42838]
[1744119187070,68.49,79985.7191,115.2,0.15786,6e-05,13.4286]
[1744119187403,68.49,79985.7191,115.2,0.15786,6e-05,13.4286]
[1744119187466,68.49,79985.7191,115.2,0.15786,6e-05,13.4286]
[1744119189978,68.49,79985.7191,115.2,0.15787,6e-05,13.42901]
[1744119190032,68.49,79985.7191,115.2,0.15787,6e-05,13.42901]
[1744119190805,68.49,80001.2779,115.2,0.15886,6e-05,13.48673]
[1744119191849,68.49,80001.2779,115.2,0.15886,6e-05,13.48687]
[1744119192958,68.49,80001.2779,115.2,0.15886,6e-05,13.48687]
[1744119193808,68.49,79996.2539,115.2,0.15854,6e-05,13.46851]
[1744119196495,68.49,79996.2539,115.2,0.15855,6e-05,13.46865]
[1744119196800,68.49,79996.2539,115.2,0.15855,6e-05,13.46865]
[1744119197708,68.49,79996.2539,115.2,0.15855,6e-05,13.46891]
[1744119197906,68.49,79996.2539,115.2,0.15855,6e-05,13.46891]
[1744119198235,68.49,79996.2539,115.2,0.15855,6e-05,13.46891]
[1744119199816,68.49,80016.85,115.2,0.15987,6e-05,13.54543]
[1744119199979,68.49,80016.85,115.2,0.15987,6e-05,13.54543]
[1744119200237,68.49,80016.85,115.2,0.15987,6e-05,13.54543]
[1744119200511,68.49,80016.85,115.2,0.15987,6e-05,13.54543]
[1744119200720,68.49,80016.85,115.2,0.15987,6e-05,13.54543]
[1744119200784,68.49,80016.85,115.2,0.15987,6e-05,13.54543]
[1744119200817,68.49,80030.4677,115.2,0.16074,6e-05,13.59592]
[1744119201120,68.49,80030.4677,115.2,0.16074,6e-05,13.59592]
[1744119201363,68.49,80030.4677,115.2,0.16074,6e-05,13.59592]
[1744119201757,68.49,80030.4677,115.2,0.16074,6e-05,13.59592]
[1744119204584,68.5,80030.4677,115.2,0.16074,6e-05,13.59624]
[1744119204785,68.5,80030.4677,115.2,0.16074,6e-05,13.59624]
[1744119204821,68.5,80075.329,115.2,0.16363,6e-05,13.76248]
[1744119205462,68.5,80075.329,115.2,0.16363,6e-05,13.76248]
[1744119205567,68.5,80075.329,115.2,0.16363,6e-05,13.76248]
[1744119205920,68.5,80075.329,115.2,0.16363,6e-05,13.76248]
[1744119205813,68.5,80075.329,115.2,0.16363,6e-05,13.76253]
[1744119206205,68.5,80075.329,115.2,0.16363,6e-05,13.76253]
[1744119206796,68.5,80075.329,115.2,0.16363,6e-05,13.76253]
[1744119206828,68.5,80075.329,115.2,0.16363,6e-05,13.76253]
[1744119206882,68.5,80106.254,115.2,0.16564,7e-05,13.87717]
[1744119207954,68.5,80106.254,115.2,0.16564,7e-05,13.87717]
[1744119208737,68.5,80106.254,115.2,0.16564,7e-05,13.8772]
[1744119213830,68.5,80106.254,115.2,0.16559,7e-05,13.87194]
[1744119215030,68.5,80106.254,115.2,0.16559,7e-05,13.87194]
[1744119215397,68.5,80106.254,115.2,0.16559,7e-05,13.87198]
[1744119215806,68.5,80106.254,115.2,0.16559,7e-05,13.87198]
[1744119216063,68.5,80106.254,115.2,0.16559,7e-05,13.87198]
[1744119216315,68.5,80106.254,115.2,0.16559,7e-05,13.87198]
[1744119216853,68.5,80106.254,115.2,0.1656,7e-05,13.87202]
[1744119217165,68.5,80106.254,115.2,0.1656,7e-05,13.87202]
[1744119217169,68.5,80106.254,115.2,0.1656,7e-05,13.87202]
[1744119217871,68.5,80106.254,115.2,0.1656,7e-05,13.87202]
[1744119219875,68.5,80169.4486,115.2,0.16975,7e-05,14.10604]
[1744119222575,68.5,80167.4055,115.2,0.16961,7e-05,14.09847]
[1744119223947,68.5,80167.4055,115.2,0.16961,7e-05,14.09855]
[1744119224226,68.5,80167.4055,115.2,0.16961,7e-05,14.09846]
[1744119224489,68.5,80167.4055,115.2,0.16961,7e-05,14.09846]
[1744119225032,68.5,80167.4055,115.2,0.16961,7e-05,14.09846]
[1744119225219,68.5,80167.3042,115.2,0.1696,7e-05,14.09802]
[1744119225798,68.5,80167.3042,115.2,0.1696,7e-05,14.09802]
[1744119225926,68.5,80167.3042,115.2,0.1696,7e-05,14.09802]
[1744119227214,68.5,80167.3042,115.2,0.1696,7e-05,14.09798]
[1744119227976,68.5,80167.3042,115.2,0.1696,7e-05,14.09798]
[1744119228050,68.5,80167.3042,115.2,0.1696,7e-05,14.09798]
[1744119227940,68.5,80167.3042,115.2,0.1696,7e-05,14.09795]
[1744119228122,68.5,80167.3042,115.2,0.1696,7e-05,14.09795]
[1744119228340,68.5,80167.3042,115.2,0.1696,7e-05,14.09795]
[1744119228704,68.5,80167.3042,115.2,0.1696,7e-05,14.09795]
[1744119228778,68.5,80167.3042,115.2,0.1696,7e-05,14.09795]
[1744119228804,68.5,80167.3042,115.2,0.1696,7e-05,14.09795]
[1744119229500,68.5,80167.3042,115.2,0.1696,7e-05,14.09795]
[1744119229851,68.5,80167.3042,115.2,0.1696,7e-05,14.09795]
[1744119230482,68.5,80167.3042,115.2,0.1696,7e-05,14.09795]
[1744119231887,68.5,80167.3042,115.2,0.1696,7e-05,14.09806]
[1744119231981,68.5,80167.3042,115.2,0.1696,7e-05,14.09806]
[1744119232050,68.5,80167.3042,115.2,0.1696,7e-05,14.09806]
[1744119231950,68.5,80111.8596,115.2,0.16596,7e-05,13.89279]
[1744119232938,68.5,80111.8596,115.2,0.16596,7e-05,13.89279]
[1744119232889,68.5,80111.8596,115.2,0.16596,7e-05,13.89268]
[1744119234763,68.5,80111.8596,115.2,0.16596,7e-05,13.89285]
[1744119235262,68.5,80111.8596,115.2,0.16596,7e-05,13.89285]
[1744119236959,68.5,80045.7679,115.2,0.16169,6e-05,13.64815]
[1744119239043,68.5,80044.6384,115.2,0.16161,6e-05,13.64403]
[1744119239237,68.5,80044.6384,115.2,0.16161,6e-05,13.64403]
[1744119239650,68.5,80044.6384,115.2,0.16161,6e-05,13.64404]
[1744119240181,68.5,80044.6384,115.2,0.16161,6e-05,13.64404]
[1744119240312,68.5,80044.6384,115.2,0.16161,6e-05,13.64404]
[1744119240410,68.5,80044.6384,115.2,0.16161,6e-05,13.64404]
[1744119240963,68.5,80064.0049,115.2,0.16286,6e-05,13.71579]
[1744119241138,68.5,80064.0049,115.2,0.16286,6e-05,13.71579]
[1744119241162,68.5,80064.0049,115.2,0.16286,6e-05,13.71579]
[1744119242083,68.5,80064.0049,115.2,0.16286,6e-05,13.71579]
[1744119241835,68.5,80064.0049,115.2,0.16286,6e-05,13.71586]
[1744119242109,68.5,80064.0049,115.2,0.16286,6e-05,13.71586]
[1744119242838,68.5,80064.0049,115.2,0.16286,6e-05,13.71586]
[1744119242862,68.5,80064.0049,115.2,0.16286,6e-05,13.71586]
[1744119243146,68.5,80064.0049,115.2,0.16286,6e-05,13.71586]
[1744119243566,68.5,80064.0049,115.2,0.16286,6e-05,13.71586]
[1744119243975,68.5,80064.0182,115.2,0.16286,6e-05,13.71591]
[1744119244976,68.5,80019.3512,115.2,0.16,6e-05,13.55049]
[1744119246982,68.5,80003.1454,115.2,0.15897,6e-05,13.49066]
[1744119247608,68.5,80003.1454,115.2,0.15897,6e-05,13.49066]
[1744119249073,68.5,80006.6314,115.2,0.15919,6e-05,13.50368]
[1744119249754,68.5,80006.6314,115.2,0.15919,6e-05,13.50368]
[1744119249887,68.5,80006.6314,115.2,0.15919,6e-05,13.50368]
[1744119250128,68.5,80006.6314,115.2,0.15919,6e-05,13.50368]
[1744119250180,68.5,80006.6314,115.2,0.15919,6e-05,13.50368]
[1744119250498,68.5,80006.6314,115.2,0.15919,6e-05,13.50368]
[1744119250823,68.5,80006.6314,115.2,0.15919,6e-05,13.50368]
[1744119251041,68.5,80006.6314,115.2,0.15919,6e-05,13.50368]
[1744119250911,68.5,80006.6314,115.2,0.15919,6e-05,13.50378]
[1744119251271,68.5,80006.6314,115.2,0.15919,6e-05,13.50378]
[1744119252039,68.5,80006.6314,115.2,0.1592,6e-05,13.50401]
[1744119252984,68.5,80006.6314,115.2,0.1592,6e-05,13.50401]
[1744119252358,68.5,80006.6314,115.2,0.1592,6e-05,13.50407]
[1744119253111,68.5,80006.6314,115.2,0.1592,6e-05,13.50407]
[1744119254003,68.5,80073.2429,115.2,0.16347,6e-05,13.75069]
[1744119255003,68.5,80107.2886,115.2,0.16568,7e-05,13.87687]
[1744119257252,68.51,80112.1024,115.2,0.166,7e-05,13.89486]
[1744119257276,68.51,80112.1024,115.2,0.166,7e-05,13.89486]
[1744119258006,68.51,80126.6276,115.2,0.16695,7e-05,13.94875]
[1744119258499,68.51,80126.6276,115.2,0.16695,7e-05,13.94875]
[1744119258963,68.51,80126.6276,115.2,0.16695,7e-05,13.94875]
[1744119259007,68.51,80140.0986,115.2,0.16783,7e-05,13.99857]
[1744119260532,68.51,80140.0986,115.2,0.16783,7e-05,13.99852]
[1744119260693,68.51,80140.0986,115.2,0.16783,7e-05,13.99852]
[1744119260817,68.51,80140.0986,115.2,0.16783,7e-05,13.99852]
[1744119260953,68.51,80140.0986,115.2,0.16783,7e-05,13.99852]
[1744119260992,68.51,80140.0986,115.2,0.16783,7e-05,13.99852]
[1744119261004,68.51,80140.0986,115.2,0.16783,7e-05,13.99852]
[1744119261783,68.51,80140.0986,115.2,0.16783,7e-05,13.99852]
[1744119262072,68.51,80140.0986,115.2,0.16783,7e-05,13.99852]
[1744119262739,68.5,80140.0986,115.2,0.16783,7e-05,13.99835]
[1744119262809,68.5,80140.0986,115.2,0.16783,7e-05,13.99835]
[1744119262899,68.5,80140.0986,115.2,0.16783,7e-05,13.99835]
[1744119262916,68.5,80140.0986,115.2,0.16783,7e-05,13.99835]
[1744119263013,68.5,80173.5301,115.2,0.17003,7e-05,14.12201]
[1744119264014,68.5,80133.9244,115.2,0.16742,7e-05,13.97537]
[1744119265804,68.5,80133.9244,115.2,0.16742,7e-05,13.97537]
[1744119266080,68.5,80133.9244,115.2,0.16742,7e-05,13.97537]
[1744119266851,68.5,80133.9244,115.2,0.16742,7e-05,13.97546]
[1744119269206,68.5,80133.9244,115.2,0.16742,7e-05,13.97557]
[1744119270020,68.51,80072.8488,115.2,0.16345,6e-05,13.74953]
[1744119270336,68.51,80072.8488,115.2,0.16345,6e-05,13.74953]
[1744119270980,68.51,80072.8488,115.2,0.16345,6e-05,13.74953]
[1744119271320,68.51,80072.8488,115.2,0.1634,6e-05,13.7441]
[1744119272172,68.51,80074.9953,115.2,0.16354,6e-05,13.75216]
[1744119272406,68.51,80074.9953,115.2,0.16354,6e-05,13.75216]
[1744119272438,68.51,80074.9953,115.2,0.16354,6e-05,13.75216]
[1744119274389,68.51,80088.9543,115.2,0.16445,6e-05,13.80423]
[1744119278267,68.51,80084.7551,115.2,0.16419,6e-05,13.78905]
[1744119278829,68.51,80084.7551,115.2,0.16419,6e-05,13.78905]
[1744119280034,68.51,80071.1007,115.2,0.1633,6e-05,13.73844]
[1744119280900,68.51,80071.1007,115.2,0.1633,6e-05,13.73844]
[1744119282036,68.51,80057.4699,115.2,0.16242,6e-05,13.68803]
[1744119287041,68.51,80054.9383,115.2,0.16227,6e-05,13.67891]
[1744119288167,68.51,80053.9036,115.2,0.1622,6e-05,13.67515]
[1744119288993,68.51,80053.9036,115.2,0.1622,6e-05,13.67515]
[1744119289131,68.51,80053.9036,115.2,0.1622,6e-05,13.67515]
[1744119290012,68.51,80053.9036,115.2,0.1622,6e-05,13.67515]
[1744119290016,68.51,80053.9036,115.2,0.1622,6e-05,13.67515]
[1744119290044,68.51,80039.428,115.2,0.16128,6e-05,13.62185]
[1744119290445,68.51,80039.428,115.2,0.16128,6e-05,13.62185]
[1744119291045,68.51,80010.3288,115.2,0.15942,6e-05,13.5143]
[1744119292046,68.51,79993.0588,115.2,0.15833,6e-05,13.45057]
[1744119292097,68.51,79993.0588,115.2,0.15833,6e-05,13.45057]
[1744119292844,68.51,79993.0588,115.2,0.15833,6e-05,13.45057]
[1744119292858,68.51,79993.0588,115.2,0.15833,6e-05,13.45057]
[1744119292905,68.51,79993.0588,115.2,0.15833,6e-05,13.45057]
[1744119292960,68.51,79993.0588,115.2,0.15833,6e-05,13.45057]
[1744119292994,68.51,79993.0588,115.2,0.15833,6e-05,13.45057]
[1744119293101,68.51,79993.0588,115.2,0.15833,6e-05,13.45057]
[1744119293146,68.51,79993.0588,115.2,0.15833,6e-05,13.45057]
[1744119293267,68.51,79993.0588,115.2,0.15833,6e-05,13.45057]
[1744119293503,68.51,79993.0588,115.2,0.15833,6e-05,13.45057]
[1744119293667,68.51,79993.0588,115.2,0.15833,6e-05,13.45057]
[1744119293837,68.51,79993.0588,115.2,0.15833,6e-05,13.45057]
[1744119294048,68.51,80021.3255,115.2,0.16013,6e-05,13.55525]
[1744119295049,68.51,80032.667,115.2,0.16085,6e-05,13.5972]
[1744119295509,68.51,80032.667,115.2,0.16085,6e-05,13.5972]
[1744119295583,68.51,80032.667,115.2,0.16085,6e-05,13.5972]
[1744119300666,68.51,80030.4617,115.2,0.16071,6e-05,13.58902]
[1744119300818,68.51,80030.4617,115.2,0.16071,6e-05,13.58902]
[1744119301268,68.51,80030.4617,115.2,0.16071,6e-05,13.58902]
[1744119301975,68.51,80030.4617,115.2,0.16071,6e-05,13.58902]
[1744119303148,68.51,80030.4617,115.2,0.16071,6e-05,13.58902]
[1744119304058,68.51,79999.948,115.2,0.15877,6e-05,13.47616]
[1744119305059,68.51,80013.9632,115.2,0.15966,6e-05,13.52803]
[1744119306667,68.51,80016.2238,115.2,0.1598,6e-05,13.5364]
[1744119308836,68.51,80016.2238,115.2,0.1598,6e-05,13.53641]
[1744119308926,68.51,80016.2238,115.2,0.1598,6e-05,13.53638]
[1744119310181,68.51,80016.2238,115.2,0.1598,6e-05,13.53638]
[1744119311167,68.51,80016.2238,115.2,0.1598,6e-05,13.53638]
[1744119311225,68.51,80037.8275,115.2,0.16118,6e-05,13.6164]
[1744119311644,68.51,80037.8275,115.2,0.16118,6e-05,13.6164]
[1744119311828,68.51,80037.8275,115.2,0.16118,6e-05,13.6164]
[1744119311874,68.51,80037.8275,115.2,0.16118,6e-05,13.6164]
[1744119311932,68.51,80037.8275,115.2,0.16118,6e-05,13.6164]
[1744119312001,68.51,80037.8275,115.2,0.16118,6e-05,13.6164]
[1744119312278,68.51,80037.8275,115.2,0.16118,6e-05,13.6164]
[1744119312282,68.51,80037.8275,115.2,0.16118,6e-05,13.6164]
[1744119312590,68.51,80037.8275,115.2,0.16118,6e-05,13.6164]
[1744119312738,68.51,80037.8275,115.2,0.16118,6e-05,13.6164]
[1744119312953,68.51,80037.8275,115.2,0.16118,6e-05,13.6164]
[1744119313286,68.51,80037.8275,115.2,0.16118,6e-05,13.6164]
[1744119314021,68.52,80037.8275,115.2,0.16118,6e-05,13.61643]
[1744119314182,68.52,80037.8275,115.2,0.16118,6e-05,13.61652]
[1744119319483,68.52,80019.0998,115.2,0.15999,6e-05,13.54741]
[1744119322048,68.52,80024.8493,115.2,0.16036,6e-05,13.56875]
[1744119322167,68.52,80024.8493,115.2,0.16036,6e-05,13.56875]
[1744119322329,68.52,80024.8493,115.2,0.16036,6e-05,13.56875]
[1744119323067,68.52,80024.8493,115.2,0.16036,6e-05,13.56875]
[1744119323132,68.52,80024.8493,115.2,0.16036,6e-05,13.56875]
[1744119323415,68.52,80024.8493,115.2,0.16036,6e-05,13.56875]
[1744119324488,68.52,80010.5368,115.2,0.15945,6e-05,13.51586]
[1744119327004,68.52,80010.5368,115.2,0.15945,6e-05,13.51587]
[1744119327349,68.52,80010.5368,115.2,0.15945,6e-05,13.51587]
[1744119328496,68.52,79999.531,115.2,0.15875,6e-05,13.47517]
[1744119328813,68.52,79999.531,115.2,0.15875,6e-05,13.47517]
[1744119328960,68.52,79999.531,115.2,0.15875,6e-05,13.47517]
[1744119329314,68.52,79999.531,115.2,0.15875,6e-05,13.47517]
[1744119329433,68.52,79999.531,115.2,0.15875,6e-05,13.47517]
[1744119330500,68.52,79984.2966,115.2,0.15778,6e-05,13.41887]
[1744119331500,68.52,79966.8595,115.2,0.15664,6e-05,13.34903]
[1744119331534,68.52,79966.8595,115.2,0.15664,6e-05,13.34903]
[1744119331664,68.52,79966.8595,115.2,0.15664,6e-05,13.34903]
[1744119332335,68.52,79966.8595,115.2,0.15664,6e-05,13.34903]
[1744119332952,68.52,79966.8595,115.2,0.15664,6e-05,13.34903]
[1744119333082,68.52,79966.8595,115.2,0.15664,6e-05,13.34903]
[1744119333235,68.52,79966.8595,115.2,0.15664,6e-05,13.34903]
[1744119333367,68.52,79966.8595,115.2,0.15664,6e-05,13.34903]
[1744119333423,68.52,79966.8595,115.2,0.15664,6e-05,13.34903]
[1744119334449,68.52,79966.8595,115.2,0.15664,6e-05,13.34903]
[1744119334483,68.52,79966.8595,115.2,0.15664,6e-05,13.34903]
[1744119334502,68.52,79966.8595,115.2,0.15664,6e-05,13.34913]
[1744119335507,68.52,79956.5695,115.2,0.15599,6e-05,13.31108]
[1744119336508,68.52,79910.1602,115.2,0.1531,6e-05,13.13979]
[1744119337510,68.52,79875.3619,115.2,0.15095,6e-05,13.01147]
[1744119338113,68.52,79875.3619,115.2,0.15095,6e-05,13.01147]
[1744119339258,68.52,79875.3619,115.2,0.15096,6e-05,13.01164]
[1744119339512,68.52,79890.3376,115.2,0.15188,6e-05,13.06713]
[1744119343136,68.52,79886.4635,115.2,0.15165,6e-05,13.05322]
[1744119343838,68.52,79886.4635,115.2,0.15165,6e-05,13.05322]
[1744119344104,68.52,79886.4635,115.2,0.15165,6e-05,13.05322]
[1744119344123,68.52,79886.4635,115.2,0.15165,6e-05,13.05322]
[1744119344174,68.52,79886.4635,115.2,0.15165,6e-05,13.05322]
[1744119344346,68.52,79886.4635,115.2,0.15165,6e-05,13.05322]
[1744119344371,68.52,79886.4635,115.2,0.15165,6e-05,13.05322]
[1744119344413,68.52,79886.4635,115.2,0.15165,6e-05,13.05322]
[1744119344582,68.52,79886.4635,115.2,0.15165,6e-05,13.05322]
[1744119344518,68.52,79893.8787,115.2,0.15211,6e-05,13.08069]
[1744119344667,68.52,79893.8787,115.2,0.15211,6e-05,13.08069]
[1744119346700,68.53,79893.8787,115.2,0.15212,6e-05,13.08117]
[1744119346832,68.53,79893.8787,115.2,0.15212,6e-05,13.08117]
[1744119347100,68.53,79893.8787,115.2,0.15212,6e-05,13.08117]
[1744119347328,68.53,79893.8787,115.2,0.15212,6e-05,13.08117]
[1744119348092,68.53,79893.8787,115.2,0.15212,6e-05,13.08117]
[1744119348105,68.53,79893.8787,115.2,0.15212,6e-05,13.08117]
[1744119348127,68.53,79893.8787,115.2,0.15212,6e-05,13.08117]
[1744119348132,68.53,79893.8787,115.2,0.15212,6e-05,13.08117]
[1744119348159,68.53,79893.8787,115.2,0.15212,6e-05,13.08117]
[1744119348938,68.53,79893.8787,115.2,0.15212,6e-05,13.0814]
[1744119349033,68.53,79893.8787,115.2,0.15212,6e-05,13.0814]
[1744119349169,68.53,79893.8787,115.2,0.15212,6e-05,13.0814]
[1744119349174,68.53,79893.8787,115.2,0.15212,6e-05,13.0814]
[1744119349380,68.53,79893.8787,115.2,0.15212,6e-05,13.0814]
[1744119349508,68.53,79893.8787,115.2,0.15212,6e-05,13.0814]
[1744119349518,68.53,79893.8787,115.2,0.15212,6e-05,13.0814]
[1744119349838,68.53,79899.9656,115.2,0.1525,6e-05,13.10399]
[1744119349851,68.53,79899.9656,115.2,0.1525,6e-05,13.10399]
[1744119349874,68.53,79899.9656,115.2,0.1525,6e-05,13.10399]
[1744119349926,68.53,79899.9656,115.2,0.1525,6e-05,13.10399]
[1744119350524,68.53,79890.3159,115.2,0.15191,6e-05,13.06852]
[1744119353010,68.53,79890.4051,115.2,0.15192,6e-05,13.06948]
[1744119354719,68.53,79898.9114,115.2,0.15246,6e-05,13.10144]
[1744119355596,68.54,79907.4595,115.2,0.15299,6e-05,13.13324]
[1744119356258,68.54,79907.4595,115.2,0.15299,6e-05,13.13324]
[1744119356331,68.54,79907.4595,115.2,0.15299,6e-05,13.13324]
[1744119356456,68.54,79907.4595,115.2,0.15299,6e-05,13.13334]
[1744119356923,68.54,79907.4595,115.2,0.15299,6e-05,13.13334]
[1744119357139,68.54,79907.4595,115.2,0.15299,6e-05,13.13334]
[1744119357377,68.54,79907.4595,115.2,0.15299,6e-05,13.13334]
[1744119357529,68.54,79907.4595,115.2,0.15299,6e-05,13.13334]
[1744119358157,68.54,79907.4595,115.2,0.15299,6e-05,13.13334]
[1744119358178,68.54,79907.4595,115.2,0.15299,6e-05,13.13334]
[1744119359042,68.54,79907.4595,115.2,0.15299,6e-05,13.13344]
[1744119359608,68.54,79907.4595,115.2,0.15299,6e-05,13.13344]
[1744119359446,68.54,79907.4595,115.2,0.153,6e-05,13.1337]
[1744119359957,68.54,79907.4595,115.2,0.153,6e-05,13.1337]
[1744119360194,68.54,79907.4595,115.2,0.153,6e-05,13.1337]
[1744119360386,68.54,79907.4595,115.2,0.153,6e-05,13.1337]
[1744119361133,68.54,79907.4595,115.2,0.153,6e-05,13.1337]
[1744119361474,68.54,79907.4595,115.2,0.153,6e-05,13.1337]
[1744119361475,68.54,79907.4595,115.2,0.15301,6e-05,13.13405]
[1744119362665,68.54,79907.4595,115.2,0.15301,6e-05,13.13435]
[1744119362940,68.54,79907.4595,115.2,0.15301,6e-05,13.13435]
[1744119363085,68.54,79907.4595,115.2,0.15301,6e-05,13.13435]
[1744119363198,68.54,79907.4595,115.2,0.15301,6e-05,13.13435]
[1744119363403,68.54,79907.4595,115.2,0.15301,6e-05,13.13435]
[1744119363747,68.54,79907.4595,115.2,0.15301,6e-05,13.13435]
[1744119364684,68.54,79907.4595,115.2,0.15301,6e-05,13.13435]
[1744119364749,68.54,79907.4595,115.2,0.15302,6e-05,13.13466]
[1744119364953,68.54,79907.4595,115.2,0.15302,6e-05,13.13466]
[1744119365249,68.54,79907.4595,115.2,0.15302,6e-05,13.13466]
[1744119365997,68.54,79907.4595,115.2,0.15302,6e-05,13.13507]
[1744119366542,68.55,79773.0531,115.2,0.14485,6e-05,12.64046]
[1744119366738,68.55,79773.0531,115.2,0.14485,6e-05,12.64046]
[1744119366739,68.55,79773.0531,115.2,0.14485,6e-05,12.64046]
[1744119366762,68.55,79773.0531,115.2,0.14485,6e-05,12.64046]
[1744119366864,68.55,79773.0531,115.2,0.14485,6e-05,12.64046]
[1744119367227,68.55,79773.0531,115.2,0.14485,6e-05,12.64046]
[1744119367387,68.55,79773.0531,115.2,0.14485,6e-05,12.64046]
[1744119367423,68.55,79773.0531,115.2,0.14485,6e-05,12.64046]
[1744119369050,68.55,79773.0531,115.2,0.14485,6e-05,12.64078]
[1744119369576,68.55,79773.0531,115.2,0.14485,6e-05,12.64078]
[1744119369548,68.55,79793.6041,115.2,0.14609,6e-05,12.71679]
[1744119369736,68.55,79793.6041,115.2,0.14609,6e-05,12.71679]
[1744119370300,68.55,79793.6041,115.2,0.14609,6e-05,12.71679]
[1744119370359,68.55,79793.6041,115.2,0.14609,6e-05,12.71679]
[1744119370398,68.55,79793.6041,115.2,0.14609,6e-05,12.71679]
[1744119371882,68.55,79793.6041,115.2,0.14609,6e-05,12.71679]
[1744119372555,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119372804,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119373653,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119373675,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119373718,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119373838,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119374112,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119374202,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119374551,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119374432,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119374728,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119374777,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119374879,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119375361,68.55,79762.6272,115.2,0.14424,6e-05,12.60346]
[1744119375777,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119376006,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119376072,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119376097,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119376538,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119376749,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119376997,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119377116,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119377320,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119377336,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119377442,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119377587,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119377514,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119377859,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119377919,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119378174,68.56,79762.6272,115.2,0.14425,6e-05,12.60377]
[1744119378986,68.56,79762.6272,115.2,0.14426,6e-05,12.60418]
[1744119379059,68.56,79762.6272,115.2,0.14426,6e-05,12.60418]
[1744119379190,68.56,79762.6272,115.2,0.14426,6e-05,12.60418]
[1744119379201,68.56,79762.6272,115.2,0.14426,6e-05,12.60418]
[1744119379269,68.56,79762.6272,115.2,0.14426,6e-05,12.60418]
[1744119380084,68.56,79762.6272,115.2,0.14426,6e-05,12.60418]
[1744119380226,68.56,79762.6272,115.2,0.14426,6e-05,12.60418]
[1744119380687,68.56,79762.6272,115.2,0.14426,6e-05,12.60418]
[1744119380575,68.56,79662.1604,115.2,0.13835,6e-05,12.23642]
[1744119382106,68.56,79662.2507,115.2,0.13836,6e-05,12.23729]
[1744119382390,68.56,79662.2507,115.2,0.13836,6e-05,12.23729]
[1744119382818,68.56,79662.2507,115.2,0.13837,6e-05,12.23782]
[1744119383008,68.56,79662.2507,115.2,0.13837,6e-05,12.23782]
[1744119383069,68.56,79662.2507,115.2,0.13837,6e-05,12.23782]
[1744119383248,68.56,79662.2507,115.2,0.13837,6e-05,12.23782]
[1744119384155,68.56,79662.2507,115.2,0.13837,6e-05,12.23782]
[1744119384447,68.56,79662.2507,115.2,0.13837,6e-05,12.23782]
[1744119384542,68.57,79662.2507,115.2,0.13839,6e-05,12.23889]
[1744119385185,68.57,79662.2507,115.2,0.13839,6e-05,12.23889]
[1744119385383,68.57,79662.2507,115.2,0.13839,6e-05,12.23889]
[1744119386059,68.57,79662.2507,115.2,0.13839,6e-05,12.23889]
[1744119386581,68.57,79623.4931,115.2,0.13616,6e-05,12.09817]
[1744119386952,68.57,79623.4931,115.2,0.13616,6e-05,12.09817]
[1744119387582,68.58,79611.1698,115.2,0.13546,6e-05,12.0538]
[1744119388199,68.58,79611.1698,115.2,0.13546,6e-05,12.0538]
[1744119388228,68.58,79611.1698,115.2,0.13546,6e-05,12.0538]
[1744119389593,68.58,79611.1698,115.2,0.13546,6e-05,12.0538]
[1744119389584,68.58,79620.7649,115.2,0.13602,6e-05,12.0893]
[1744119390342,68.58,79620.7649,115.2,0.13602,6e-05,12.0893]
[1744119390770,68.58,79620.7649,115.2,0.13602,6e-05,12.0893]
[1744119391502,68.58,79620.7649,115.2,0.13602,6e-05,12.0893]
[1744119391656,68.58,79620.7649,115.2,0.13602,6e-05,12.0893]
[1744119391586,68.58,79620.7649,115.2,0.13598,6e-05,12.08448]
[1744119391809,68.58,79620.7649,115.2,0.13598,6e-05,12.08448]
[1744119391820,68.58,79620.7649,115.2,0.13598,6e-05,12.08448]
[1744119391892,68.58,79620.7649,115.2,0.13598,6e-05,12.08448]
[1744119392132,68.58,79620.7649,115.2,0.13598,6e-05,12.08448]
[1744119392510,68.58,79620.7649,115.2,0.13598,6e-05,12.08448]
[1744119393385,68.58,79620.7649,115.2,0.13598,6e-05,12.08448]
[1744119393429,68.58,79620.7649,115.2,0.13598,6e-05,12.08448]
[1744119393590,68.58,79564.4214,115.2,0.13278,6e-05,11.8799]
[1744119393813,68.58,79564.4214,115.2,0.13278,6e-05,11.8799]
[1744119394089,68.58,79564.4214,115.2,0.13278,6e-05,11.8799]
[1744119394232,68.58,79564.4214,115.2,0.13278,6e-05,11.8799]
[1744119394260,68.58,79564.4214,115.2,0.13278,6e-05,11.8799]
[1744119395592,68.59,79628.5593,115.2,0.13646,6e-05,12.11441]
[1744119396015,68.59,79628.5593,115.2,0.13646,6e-05,12.11441]
[1744119396069,68.59,79628.5593,115.2,0.13646,6e-05,12.11441]
[1744119396593,68.59,79670.17,115.2,0.13887,6e-05,12.26661]
[1744119398604,68.59,79670.17,115.2,0.13887,6e-05,12.26695]
[1744119398952,68.59,79670.17,115.2,0.13888,6e-05,12.2673]
[1744119399317,68.59,79670.17,115.2,0.13889,6e-05,12.26771]
[1744119400324,68.6,79657.3887,115.2,0.13815,6e-05,12.2214]
[1744119402599,68.6,79613.845,115.2,0.13566,6e-05,12.06387]
[1744119402985,68.6,79613.845,115.2,0.13566,6e-05,12.06387]
[1744119403112,68.6,79613.845,115.2,0.13566,6e-05,12.06387]
[1744119403495,68.6,79613.845,115.2,0.13566,6e-05,12.06387]
[1744119404352,68.6,79613.845,115.2,0.13567,6e-05,12.06444]
[1744119405907,68.61,79613.845,115.2,0.13568,6e-05,12.06494]
[1744119406529,68.61,79613.845,115.2,0.13568,6e-05,12.06494]
[1744119406942,68.61,79613.845,115.2,0.13569,6e-05,12.06544]
[1744119407042,68.61,79613.845,115.2,0.13569,6e-05,12.06544]
[1744119407374,68.61,79613.845,115.2,0.13569,6e-05,12.06586]
[1744119407788,68.61,79613.845,115.2,0.13569,6e-05,12.06586]
[1744119407807,68.61,79613.845,115.2,0.13569,6e-05,12.06586]
[1744119407824,68.61,79613.845,115.2,0.13569,6e-05,12.06586]
[1744119407872,68.61,79613.845,115.2,0.13569,6e-05,12.06586]
[1744119407893,68.61,79613.845,115.2,0.13569,6e-05,12.06586]
[1744119407967,68.61,79613.845,115.2,0.13569,6e-05,12.06586]
[1744119408012,68.61,79613.845,115.2,0.13569,6e-05,12.06586]
[1744119408127,68.61,79613.845,115.2,0.13569,6e-05,12.06586]
[1744119408623,68.61,79613.845,115.2,0.13569,6e-05,12.06586]
[1744119408676,68.61,79613.845,115.2,0.13569,6e-05,12.06586]
[1744119408614,68.61,79599.3866,115.2,0.13487,6e-05,12.01366]
[1744119408951,68.61,79599.3866,115.2,0.13487,6e-05,12.01366]
[1744119409202,68.61,79599.3866,115.2,0.13487,6e-05,12.01366]
[1744119409438,68.61,79599.3866,115.2,0.13487,6e-05,12.01366]
[1744119410972,68.62,79599.3866,115.2,0.13489,6e-05,12.01442]
[1744119411122,68.62,79599.3866,115.2,0.13489,6e-05,12.01442]
[1744119411301,68.62,79599.3866,115.2,0.13489,6e-05,12.01442]
[1744119411472,68.62,79599.3866,115.2,0.13489,6e-05,12.01442]
[1744119411539,68.62,79599.3866,115.2,0.13489,6e-05,12.01442]
[1744119411605,68.62,79599.3866,115.2,0.13489,6e-05,12.01442]
[1744119412619,68.62,79599.3866,115.2,0.13489,6e-05,12.01442]
[1744119412773,68.62,79599.3866,115.2,0.13489,6e-05,12.01487]
[1744119413619,68.62,79539.8757,115.2,0.13154,6e-05,11.7998]
[1744119413830,68.62,79539.8757,115.2,0.13154,6e-05,11.7998]
[1744119414445,68.62,79539.8757,115.2,0.13154,6e-05,11.7998]
[1744119415227,68.63,79539.8757,115.2,0.13155,6e-05,11.8004]
[1744119415440,68.63,79539.8757,115.2,0.13155,6e-05,11.8004]
[1744119417454,68.63,79554.7472,115.2,0.13241,6e-05,11.85586]
[1744119417983,68.63,79554.7472,115.2,0.13241,6e-05,11.85586]
[1744119418072,68.63,79554.7472,115.2,0.13241,6e-05,11.85586]
[1744119418084,68.63,79554.7472,115.2,0.13241,6e-05,11.85586]
[1744119418092,68.63,79554.7472,115.2,0.13241,6e-05,11.85586]
[1744119419241,68.63,79553.8173,115.2,0.13237,6e-05,11.85295]
[1744119420587,68.63,79553.8173,115.2,0.13237,6e-05,11.85295]
[1744119420709,68.64,79552.0084,115.2,0.13227,6e-05,11.84686]
[1744119420840,68.64,79552.0084,115.2,0.13227,6e-05,11.84686]
[1744119421958,68.64,79552.0084,115.2,0.13227,6e-05,11.84686]
[1744119422615,68.67,79552.0084,115.2,0.13238,6e-05,11.8535]
[1744119423629,68.68,79607.2515,115.2,0.13558,6e-05,12.05763]
[1744119424769,68.68,79607.2515,115.2,0.13558,6e-05,12.05763]
[1744119424979,68.68,79607.2515,115.2,0.13558,6e-05,12.05763]
[1744119425052,68.68,79607.2515,115.2,0.13558,6e-05,12.05763]
[1744119425521,68.68,79607.2515,115.2,0.13558,6e-05,12.05788]
[1744119426527,68.68,79623.9553,115.2,0.13654,6e-05,12.1189]
[1744119427636,68.69,79577.2586,115.2,0.13388,6e-05,11.94962]
[1744119428801,68.69,79579.8738,115.2,0.13404,6e-05,11.95943]
[1744119428957,68.69,79579.8738,115.2,0.13404,6e-05,11.95943]
[1744119429616,68.69,79579.8738,115.2,0.13404,6e-05,11.95943]
[1744119430034,68.69,79579.8738,115.2,0.13404,6e-05,11.95943]
[1744119430282,68.69,79579.8738,115.2,0.13404,6e-05,11.95943]
[1744119430620,68.69,79579.8738,115.2,0.13404,6e-05,11.95943]
[1744119430811,68.69,79579.8738,115.2,0.13404,6e-05,11.95943]
[1744119431845,68.69,79579.8738,115.2,0.13404,6e-05,11.95976]
[1744119432094,68.69,79579.8738,115.2,0.13404,6e-05,11.95976]
[1744119432390,68.69,79579.8738,115.2,0.13404,6e-05,11.95976]
[1744119433577,68.69,79588.6352,115.2,0.13454,6e-05,11.99188]
[1744119433982,68.69,79588.6352,115.2,0.13455,6e-05,11.99214]
[1744119435046,68.69,79588.6352,115.2,0.13455,6e-05,11.99214]
[1744119435372,68.69,79588.6352,115.2,0.13455,6e-05,11.99214]
[1744119435570,68.69,79588.6352,115.2,0.13455,6e-05,11.99214]
[1744119435606,68.69,79588.6352,115.2,0.13456,6e-05,11.99252]
[1744119435937,68.69,79588.6352,115.2,0.13456,6e-05,11.99252]
[1744119436080,68.69,79588.6352,115.2,0.13456,6e-05,11.99252]
[1744119436381,68.69,79588.6352,115.2,0.13456,6e-05,11.99252]
[1744119436625,68.69,79588.6352,115.2,0.13456,6e-05,11.99252]
[1744119436750,68.69,79588.6352,115.2,0.13456,6e-05,11.99252]
[1744119436723,68.69,79566.7395,115.2,0.13331,6e-05,11.91297]
[1744119437026,68.69,79566.7395,115.2,0.13331,6e-05,11.91297]
[1744119438199,68.7,79566.7395,115.2,0.13332,6e-05,11.91357]
[1744119438595,68.7,79566.7395,115.2,0.13332,6e-05,11.91357]
[1744119438879,68.7,79566.7395,115.2,0.13332,6e-05,11.91357]
[1744119438727,68.7,79477.2584,115.2,0.12833,6e-05,11.59022]
[1744119439678,68.7,79477.2584,115.2,0.12833,6e-05,11.59022]
[1744119439813,68.7,79477.2584,115.2,0.12833,6e-05,11.59022]
[1744119440761,68.7,79477.2584,115.2,0.12833,6e-05,11.59022]
[1744119440833,68.7,79477.2584,115.2,0.12833,6e-05,11.59022]
[1744119440853,68.7,79477.2584,115.2,0.12833,6e-05,11.59022]
[1744119441670,68.7,79477.2584,115.2,0.12833,6e-05,11.59022]
[1744119441745,68.7,79461.4067,115.2,0.12746,5e-05,11.53365]
[1744119441903,68.7,79461.4067,115.2,0.12746,5e-05,11.53365]
[1744119443198,68.7,79461.4067,115.2,0.12746,5e-05,11.53365]
[1744119443250,68.7,79461.4067,115.2,0.12746,5e-05,11.53365]
[1744119443537,68.7,79461.4067,115.2,0.12746,5e-05,11.53365]
[1744119443747,68.7,79428.2996,115.2,0.12566,5e-05,11.4152]
[1744119444165,68.7,79428.2996,115.2,0.12566,5e-05,11.4152]
[1744119444477,68.7,79428.2996,115.2,0.12566,5e-05,11.4152]
[1744119445476,68.71,79428.2996,115.2,0.12567,5e-05,11.41582]
[1744119445824,68.71,79428.2996,115.2,0.12567,5e-05,11.41582]
[1744119445872,68.71,79428.2996,115.2,0.12567,5e-05,11.41582]
[1744119447062,68.73,79428.2996,115.2,0.12576,5e-05,11.42155]
[1744119447332,68.73,79428.2996,115.2,0.12576,5e-05,11.42155]
[1744119447755,68.73,79441.0218,115.2,0.12646,5e-05,11.46728]
[1744119448176,68.73,79441.0218,115.2,0.12646,5e-05,11.46728]
[1744119448714,68.75,79441.0218,115.2,0.12652,5e-05,11.47135]
[1744119449475,68.75,79441.0218,115.2,0.12652,5e-05,11.47135]
[1744119449756,68.75,79441.0218,115.2,0.12652,5e-05,11.47135]
[1744119449790,68.75,79441.0218,115.2,0.12652,5e-05,11.47135]
[1744119450143,68.77,79441.1742,115.2,0.1266,5e-05,11.47632]
[1744119453071,68.77,79441.1742,115.2,0.12656,5e-05,11.47152]
[1744119453488,68.77,79441.1742,115.2,0.12656,5e-05,11.47152]
[1744119454183,68.77,79441.1742,115.2,0.12657,5e-05,11.47218]
[1744119454287,68.77,79441.1742,115.2,0.12657,5e-05,11.47218]
[1744119454300,68.77,79441.1742,115.2,0.12657,5e-05,11.47218]
[1744119454583,68.77,79441.1742,115.2,0.12657,5e-05,11.47218]
[1744119454915,68.77,79441.1742,115.2,0.12657,5e-05,11.47218]
[1744119455039,68.77,79441.1742,115.2,0.12657,5e-05,11.47218]
[1744119454887,68.79,79382.9595,115.2,0.12348,5e-05,11.26764]
[1744119455119,68.79,79382.9595,115.2,0.12348,5e-05,11.26764]
[1744119456270,68.79,79382.9595,115.2,0.12348,5e-05,11.26764]
[1744119456344,68.79,79382.9595,115.2,0.12348,5e-05,11.26764]
[1744119456462,68.79,79382.9595,115.2,0.12348,5e-05,11.26764]
[1744119456893,68.79,79382.9595,115.2,0.12348,5e-05,11.26764]
[1744119456890,68.79,79419.6762,115.2,0.12547,5e-05,11.39964]
[1744119456965,68.79,79419.6762,115.2,0.12547,5e-05,11.39964]
[1744119457390,68.79,79419.6762,115.2,0.12547,5e-05,11.39964]
[1744119457435,68.79,79419.6762,115.2,0.12547,5e-05,11.39964]
[1744119457438,68.79,79419.6762,115.2,0.12547,5e-05,11.39964]
[1744119457619,68.79,79419.6762,115.2,0.12547,5e-05,11.39964]
[1744119458297,68.79,79419.6762,115.2,0.12547,5e-05,11.39964]
[1744119458551,68.79,79419.6762,115.2,0.12547,5e-05,11.39964]
[1744119458634,68.79,79419.6762,115.2,0.12547,5e-05,11.39964]
[1744119459047,68.8,79419.6762,115.2,0.12548,5e-05,11.40006]
[1744119459217,68.8,79419.6762,115.2,0.12548,5e-05,11.40006]
[1744119459508,68.8,79419.6762,115.2,0.12548,5e-05,11.40006]
[1744119460092,68.82,79419.6762,115.2,0.12555,5e-05,11.4045]
[1744119461194,68.82,79419.6762,115.2,0.12556,5e-05,11.40488]
[1744119465477,68.82,79428.7471,115.2,0.12607,5e-05,11.43867]
[1744119465777,68.82,79428.7471,115.2,0.12607,5e-05,11.43867]
[1744119467390,68.83,79454.4066,115.2,0.12748,5e-05,11.53158]
[1744119467633,68.83,79454.4066,115.2,0.12748,5e-05,11.53158]
[1744119467986,68.83,79454.4066,115.2,0.12748,5e-05,11.53158]
[1744119467990,68.83,79454.4066,115.2,0.12748,5e-05,11.53158]
[1744119468113,68.83,79454.4066,115.2,0.12748,5e-05,11.53158]
[1744119468353,68.83,79454.4066,115.2,0.12749,5e-05,11.53185]
[1744119469381,68.83,79454.4066,115.2,0.12749,5e-05,11.53185]
[1744119469613,68.83,79454.4066,115.2,0.12749,5e-05,11.53229]
[1744119471043,68.83,79454.4066,115.2,0.1275,5e-05,11.53284]
[1744119471403,68.83,79439.6289,115.2,0.1267,5e-05,11.48025]
[1744119472404,68.84,79450.174,115.2,0.12729,5e-05,11.51863]
[1744119476076,68.84,79457.8331,115.2,0.12773,5e-05,11.54743]
[1744119476192,68.84,79457.8331,115.2,0.12773,5e-05,11.54743]
[1744119476292,68.84,79457.8331,115.2,0.12773,5e-05,11.54743]
[1744119476504,68.84,79457.8331,115.2,0.12773,5e-05,11.54743]
[1744119476270,68.84,79457.8331,115.2,0.12773,5e-05,11.54743]
[1744119477241,68.84,79457.8331,115.2,0.12773,5e-05,11.54743]
[1744119477413,68.84,79458.5131,115.2,0.12777,5e-05,11.5503]
[1744119478413,68.85,79497.0301,115.2,0.1299,6e-05,11.6894]
[1744119479414,68.85,79517.0544,115.2,0.13103,6e-05,11.76203]
[1744119481289,68.85,79517.0544,115.2,0.13103,6e-05,11.76241]
[1744119483287,68.85,79508.4843,115.2,0.13056,6e-05,11.7319]
[1744119483418,68.85,79487.9376,115.2,0.12942,6e-05,11.65814]
[1744119484051,68.85,79487.9376,115.2,0.12942,6e-05,11.65814]
[1744119484356,68.85,79487.9376,115.2,0.12942,6e-05,11.65814]
[1744119484694,68.85,79487.9376,115.2,0.12942,6e-05,11.65814]
[1744119485290,68.85,79487.9376,115.2,0.12942,6e-05,11.65814]
[1744119485435,68.85,79487.9376,115.2,0.12942,6e-05,11.65814]
[1744119485639,68.85,79487.9376,115.2,0.12942,6e-05,11.65814]
[1744119486554,68.85,79487.9376,115.2,0.12942,6e-05,11.65814]
[1744119486426,68.85,79478.019,115.2,0.12888,6e-05,11.62288]
[1744119486770,68.85,79478.019,115.2,0.12888,6e-05,11.62288]
[1744119487237,68.85,79478.019,115.2,0.12888,6e-05,11.62288]
[1744119487349,68.86,79478.019,115.2,0.12889,6e-05,11.62316]
[1744119487969,68.86,79478.019,115.2,0.12889,6e-05,11.62316]
[1744119488066,68.86,79478.019,115.2,0.12889,6e-05,11.62316]
[1744119488230,68.86,79478.019,115.2,0.12889,6e-05,11.62316]
[1744119488393,68.86,79478.019,115.2,0.12889,6e-05,11.62316]
[1744119488429,68.87,79576.6274,115.2,0.13447,6e-05,11.98291]
[1744119488538,68.87,79576.6274,115.2,0.13447,6e-05,11.98291]
[1744119488790,68.87,79576.6274,115.2,0.13447,6e-05,11.98291]
[1744119488972,68.87,79576.6274,115.2,0.13447,6e-05,11.98291]
[1744119489374,68.87,79576.6274,115.2,0.13447,6e-05,11.98291]
[1744119489367,68.87,79576.6274,115.2,0.13447,6e-05,11.98291]
[1744119489984,68.87,79576.6274,115.2,0.13447,6e-05,11.98291]
[1744119491433,68.87,79613.263,115.2,0.13657,6e-05,12.11666]
[1744119491718,68.87,79613.263,115.2,0.13657,6e-05,12.11666]
[1744119492781,68.88,79606.3032,115.2,0.13618,6e-05,12.0917]
[1744119493386,68.88,79606.3032,115.2,0.13618,6e-05,12.0917]
[1744119493435,68.89,79596.6831,115.2,0.13567,6e-05,12.05942]
[1744119493577,68.89,79596.6831,115.2,0.13567,6e-05,12.05942]
[1744119493711,68.89,79596.6831,115.2,0.13567,6e-05,12.05942]
[1744119493966,68.89,79596.6831,115.2,0.13567,6e-05,12.05942]
[1744119494436,68.89,79582.1138,115.2,0.13484,6e-05,12.0067]
[1744119496438,68.89,79549.5117,115.2,0.13301,6e-05,11.8893]
[1744119498179,68.89,79549.5117,115.2,0.13301,6e-05,11.88969]
[1744119500443,68.9,79529.4069,115.2,0.1319,6e-05,11.81815]
[1744119501082,68.9,79529.4069,115.2,0.1319,6e-05,11.81815]
[1744119502419,68.9,79529.4069,115.2,0.13191,6e-05,11.81853]
[1744119502445,68.9,79542.5181,115.2,0.13265,6e-05,11.86628]
[1744119503004,68.9,79542.5181,115.2,0.13265,6e-05,11.86628]
[1744119507035,68.91,79542.5181,115.2,0.13266,6e-05,11.86716]
[1744119507365,68.91,79542.5181,115.2,0.13267,6e-05,11.86733]
[1744119508019,68.91,79542.5181,115.2,0.13267,6e-05,11.86733]
[1744119508097,68.91,79542.5181,115.2,0.13267,6e-05,11.86733]
[1744119508113,68.91,79542.5181,115.2,0.13267,6e-05,11.86733]
[1744119508403,68.91,79542.5181,115.2,0.13267,6e-05,11.86755]
[1744119508726,68.91,79542.5181,115.2,0.13267,6e-05,11.86755]
[1744119509365,68.91,79542.5181,115.2,0.13267,6e-05,11.86755]
[1744119509456,68.91,79596.7352,115.2,0.13575,6e-05,12.064]
[1744119509988,68.91,79596.7352,115.2,0.13575,6e-05,12.064]
[1744119510112,68.91,79596.7352,115.2,0.13575,6e-05,12.064]
[1744119510457,68.91,79608.9852,115.2,0.13645,6e-05,12.10878]
[1744119511850,68.91,79608.9852,115.2,0.1364,6e-05,12.10341]
[1744119511954,68.91,79608.9852,115.2,0.1364,6e-05,12.10341]
[1744119512705,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119512797,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119512872,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119512920,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119512960,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119512967,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513018,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513022,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513068,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513083,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513088,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513128,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513140,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513164,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513194,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513205,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513236,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513244,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513250,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513265,68.91,79608.9852,115.2,0.13641,6e-05,12.10365]
[1744119513284,68.91,79608.9852,115.2,0.13641,6e-05,12.10389]
[1744119514251,68.91,79650.5275,115.2,0.13881,6e-05,12.25514]
[1744119515938,68.91,79650.5275,115.2,0.13881,6e-05,12.25542]
[1744119516019,68.91,79650.5275,115.2,0.13881,6e-05,12.25542]
[1744119518299,68.92,79620.2518,115.2,0.13708,6e-05,12.14591]
[1744119519059,68.92,79620.2518,115.2,0.13708,6e-05,12.14591]
[1744119522043,68.92,79620.2518,115.2,0.13708,6e-05,12.14639]
[1744119522476,68.92,79651.7246,115.2,0.1389,6e-05,12.26086]
[1744119523477,68.92,79661.75,115.2,0.13949,6e-05,12.29756]
[1744119524896,68.92,79661.75,115.2,0.13949,6e-05,12.29772]
[1744119524954,68.92,79661.75,115.2,0.13949,6e-05,12.29772]
[1744119525004,68.92,79661.75,115.2,0.13949,6e-05,12.29772]
[1744119525479,68.92,79658.3297,115.2,0.13929,6e-05,12.28527]
[1744119525570,68.92,79658.3297,115.2,0.13929,6e-05,12.28527]
[1744119526311,68.92,79658.3297,115.2,0.13929,6e-05,12.28527]
[1744119526710,68.92,79658.3297,115.2,0.13929,6e-05,12.28527]
[1744119526813,68.92,79658.3297,115.2,0.13929,6e-05,12.28527]
[1744119526955,68.92,79658.3297,115.2,0.13929,6e-05,12.28527]
[1744119526988,68.92,79658.3297,115.2,0.13929,6e-05,12.28527]
[1744119527166,68.92,79658.3297,115.2,0.13929,6e-05,12.28527]
[1744119527184,68.92,79658.3297,115.2,0.13929,6e-05,12.28527]
[1744119527418,68.92,79658.3297,115.2,0.13929,6e-05,12.28527]
[1744119527422,68.92,79658.3297,115.2,0.13929,6e-05,12.28527]
[1744119527586,68.92,79658.3297,115.2,0.13929,6e-05,12.28527]
[1744119527640,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119527647,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119527838,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119527868,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119527974,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119528034,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119528067,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119528117,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119528154,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119528205,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119528340,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119528407,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119528413,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119528455,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119528462,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119528473,68.92,79663.7869,115.2,0.13961,6e-05,12.30545]
[1744119528484,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119528507,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119528534,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119528553,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119528561,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119528586,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119528606,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119528611,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119528636,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119528649,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119528659,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119528664,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119528672,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119528701,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119529045,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119529049,68.92,79710.574,115.2,0.14235,6e-05,12.47619]
[1744119530160,68.92,79710.574,115.2,0.14236,6e-05,12.47631]
[1744119530399,68.92,79710.574,115.2,0.14236,6e-05,12.47645]
[1744119534659,68.93,79710.574,115.2,0.14237,6e-05,12.47726]
[1744119534796,68.93,79710.574,115.2,0.14237,6e-05,12.47726]
[1744119534862,68.93,79710.574,115.2,0.14237,6e-05,12.47726]
[1744119535555,68.93,79710.574,115.2,0.14237,6e-05,12.47726]
[1744119535696,68.93,79710.574,115.2,0.14237,6e-05,12.47726]
[1744119536485,68.93,79710.574,115.2,0.14237,6e-05,12.47726]
[1744119537493,68.93,79682.9844,115.2,0.14076,6e-05,12.37688]
[1744119538262,68.93,79682.9844,115.2,0.14076,6e-05,12.37688]
[1744119538455,68.93,79682.9844,115.2,0.14076,6e-05,12.37704]
[1744119539831,68.93,79682.9844,115.2,0.14076,6e-05,12.37725]
[1744119540061,68.93,79682.9844,115.2,0.14076,6e-05,12.37725]
[1744119543462,68.93,79682.9844,115.2,0.14077,6e-05,12.37754]
[1744119543953,68.93,79682.9844,115.2,0.14077,6e-05,12.37758]
[1744119544497,68.93,79682.9844,115.2,0.14077,6e-05,12.37758]
[1744119545518,68.93,79682.9844,115.2,0.14077,6e-05,12.37758]
[1744119546237,68.93,79682.9844,115.2,0.14077,6e-05,12.37758]
[1744119546457,68.93,79682.9844,115.2,0.14077,6e-05,12.37758]
[1744119546539,68.93,79682.9844,115.2,0.14077,6e-05,12.37758]
[1744119546614,68.93,79682.9844,115.2,0.14077,6e-05,12.37758]
[1744119546506,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119546691,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119546708,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119546730,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119546744,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119546894,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119546911,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119547019,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119547077,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119547121,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119547131,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119547151,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119547186,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119547188,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119547206,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119547211,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119547232,68.93,79696.5726,115.2,0.14157,6e-05,12.42715]
[1744119547507,68.93,79717.4965,115.2,0.1428,6e-05,12.5037]
[1744119551377,68.93,79717.4965,115.2,0.1428,6e-05,12.5034]
[1744119551473,68.93,79717.4965,115.2,0.14279,6e-05,12.50324]
[1744119552369,68.93,79717.4965,115.2,0.14279,6e-05,12.50324]
[1744119554795,68.93,79717.4965,115.2,0.14279,6e-05,12.50281]
[1744119554959,68.93,79717.4965,115.2,0.14279,6e-05,12.50281]
[1744119555517,68.93,79717.4965,115.2,0.14279,6e-05,12.50281]
[1744119555354,68.93,79717.4965,115.2,0.14278,6e-05,12.50266]
[1744119557521,68.93,79793.1838,115.2,0.1473,6e-05,12.77943]
[1744119557854,68.93,79793.1838,115.2,0.1473,6e-05,12.77943]
[1744119559054,68.93,79793.1838,115.2,0.14729,6e-05,12.77923]
[1744119559759,68.93,79793.1838,115.2,0.14729,6e-05,12.77904]
[1744119560524,68.92,79810.3293,115.2,0.14832,6e-05,12.84174]
[1744119560910,68.92,79810.3293,115.2,0.14832,6e-05,12.84174]
[1744119560953,68.92,79810.3293,115.2,0.14832,6e-05,12.84174]
[1744119561019,68.92,79810.3293,115.2,0.14832,6e-05,12.84174]
[1744119561410,68.92,79810.3293,115.2,0.14832,6e-05,12.84174]
[1744119561408,68.92,79810.3293,115.2,0.14832,6e-05,12.84174]
[1744119562525,68.92,79759.6671,115.2,0.14527,6e-05,12.65595]
[1744119563897,68.92,79759.6671,115.2,0.14527,6e-05,12.65585]
[1744119565528,68.92,79736.0557,115.2,0.14386,6e-05,12.56945]
[1744119566675,68.92,79735.6257,115.2,0.14384,6e-05,12.56787]
[1744119566780,68.92,79735.6257,115.2,0.14384,6e-05,12.56787]
[1744119568531,68.92,79723.5254,115.2,0.14312,6e-05,12.52371]
[1744119569158,68.92,79723.5254,115.2,0.14312,6e-05,12.52371]
[1744119570952,68.92,79723.5254,115.2,0.14312,6e-05,12.52375]
[1744119572013,68.92,79723.5254,115.2,0.14307,6e-05,12.51833]
[1744119572535,68.92,79747.8002,115.2,0.14451,6e-05,12.60696]
[1744119573420,68.92,79747.8002,115.2,0.14451,6e-05,12.60696]
[1744119573483,68.92,79747.8002,115.2,0.14451,6e-05,12.60687]
[1744119574537,68.92,79766.9247,115.2,0.14565,6e-05,12.67664]
[1744119575008,68.92,79766.9247,115.2,0.14565,6e-05,12.67664]
[1744119575398,68.92,79766.9247,115.2,0.14565,6e-05,12.67664]
[1744119576912,68.92,79766.9247,115.2,0.14565,6e-05,12.67645]
[1744119577958,68.92,79766.9247,115.2,0.14565,6e-05,12.67643]
[1744119578075,68.92,79766.9247,115.2,0.14565,6e-05,12.67643]
[1744119578522,68.92,79766.9247,115.2,0.14564,6e-05,12.6764]
[1744119579582,68.92,79766.9247,115.2,0.14564,6e-05,12.67635]
[1744119580013,68.92,79766.9247,115.2,0.14564,6e-05,12.67635]
[1744119580408,68.92,79766.9247,115.2,0.14564,6e-05,12.67634]
[1744119581185,68.92,79766.9247,115.2,0.14564,6e-05,12.67634]
[1744119581345,68.92,79766.9247,115.2,0.14564,6e-05,12.67634]
[1744119583692,68.92,79766.9247,115.2,0.14564,6e-05,12.67605]
[1744119584223,68.92,79766.9247,115.2,0.14564,6e-05,12.67595]
[1744119586852,68.92,79766.9247,115.2,0.14563,6e-05,12.6757]
[1744119590820,68.91,79766.9247,115.2,0.14562,6e-05,12.67513]
[1744119591926,68.91,79766.9247,115.2,0.14562,6e-05,12.6749]
[1744119593856,68.91,79796.8227,115.2,0.1474,6e-05,12.78373]
[1744119595216,68.91,79796.8227,115.2,0.1474,6e-05,12.78373]
[1744119595237,68.91,79796.8227,115.2,0.1474,6e-05,12.78373]
[1744119596565,68.91,79775.7752,115.2,0.14613,6e-05,12.70634]
[1744119601570,68.91,79775.2229,115.2,0.14609,6e-05,12.70372]
[1744119602643,68.91,79775.2229,115.2,0.14609,6e-05,12.70372]
[1744119602644,68.91,79775.2229,115.2,0.14609,6e-05,12.70372]
[1744119603450,68.9,79775.2229,115.2,0.14609,6e-05,12.70358]
[1744119603574,68.9,79768.6293,115.2,0.14569,6e-05,12.67944]
[1744119603788,68.9,79768.6293,115.2,0.14569,6e-05,12.67944]
[1744119604145,68.9,79768.6293,115.2,0.14569,6e-05,12.67944]
[1744119604387,68.9,79768.6293,115.2,0.14569,6e-05,12.67933]
[1744119605171,68.9,79768.6293,115.2,0.14569,6e-05,12.67933]
[1744119605268,68.9,79768.6293,115.2,0.14569,6e-05,12.67933]
[1744119605282,68.9,79768.6293,115.2,0.14569,6e-05,12.67933]
[1744119605544,68.9,79768.6293,115.2,0.14569,6e-05,12.67933]
[1744119605551,68.9,79768.6293,115.2,0.14569,6e-05,12.67933]
[1744119605618,68.9,79768.6293,115.2,0.14569,6e-05,12.67933]
[1744119605632,68.9,79768.6293,115.2,0.14569,6e-05,12.67933]
[1744119605667,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119605718,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119605809,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119605885,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119605917,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119605952,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119605993,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119606048,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119606089,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119606089,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119606103,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119606155,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119606187,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119606200,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119606223,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119606251,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119606375,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119606602,68.9,79765.3759,115.2,0.1455,6e-05,12.66742]
[1744119606463,68.9,79765.3759,115.2,0.1455,6e-05,12.66744]
[1744119606742,68.9,79765.3759,115.2,0.1455,6e-05,12.66744]
[1744119607603,68.9,79765.3759,115.2,0.1455,6e-05,12.66744]
[1744119608690,68.9,79765.3759,115.2,0.1455,6e-05,12.66744]
[1744119609583,68.9,79698.9771,115.2,0.14156,6e-05,12.4248]
[1744119610056,68.9,79698.9771,115.2,0.14156,6e-05,12.4248]
[1744119611586,68.9,79676.8969,115.2,0.14027,6e-05,12.34425]
[1744119612182,68.9,79676.8969,115.2,0.14027,6e-05,12.34425]
[1744119612881,68.9,79676.8969,115.2,0.14027,6e-05,12.3442]
[1744119613379,68.9,79676.8969,115.2,0.14027,6e-05,12.3442]
[1744119613397,68.9,79676.8969,115.2,0.14027,6e-05,12.3442]
[1744119613589,68.9,79682.5596,115.2,0.1406,6e-05,12.36484]
[1744119613952,68.9,79682.5596,115.2,0.1406,6e-05,12.36484]
[1744119614204,68.9,79682.5596,115.2,0.1406,6e-05,12.36484]
[1744119614765,68.9,79682.5596,115.2,0.1406,6e-05,12.36484]
[1744119614599,68.9,79649.8038,115.2,0.13869,6e-05,12.24557]
[1744119614967,68.9,79649.8038,115.2,0.13869,6e-05,12.24557]
[1744119615099,68.9,79649.8038,115.2,0.13869,6e-05,12.24557]
[1744119617605,68.9,79617.5925,115.2,0.13683,6e-05,12.12835]
[1744119618634,68.9,79617.5925,115.2,0.13683,6e-05,12.12835]
[1744119621554,68.9,79613.8383,115.2,0.13662,6e-05,12.11471]
[1744119623494,68.9,79616.3747,115.2,0.13676,6e-05,12.12398]
[1744119623516,68.9,79616.3747,115.2,0.13676,6e-05,12.12398]
[1744119623839,68.9,79616.3747,115.2,0.13676,6e-05,12.1239]
[1744119624613,68.9,79649.1699,115.2,0.13865,6e-05,12.24309]
[1744119625416,68.9,79649.1699,115.2,0.13865,6e-05,12.24309]
[1744119625577,68.9,79649.1699,115.2,0.13865,6e-05,12.24309]
[1744119626559,68.9,79657.072,115.2,0.13911,6e-05,12.27188]
[1744119626612,68.9,79657.072,115.2,0.13911,6e-05,12.27188]
[1744119627616,68.9,79615.8976,115.2,0.13674,6e-05,12.12227]
[1744119632700,68.91,79615.8976,115.2,0.13669,6e-05,12.11715]
[1744119634377,68.91,79615.8976,115.2,0.13669,6e-05,12.11717]
[1744119636041,68.91,79615.8976,115.2,0.13669,6e-05,12.11708]
[1744119636273,68.91,79615.8976,115.2,0.13669,6e-05,12.11708]
[1744119637121,68.91,79615.8976,115.2,0.13669,6e-05,12.11708]
[1744119637486,68.91,79615.8976,115.2,0.13669,6e-05,12.11701]
[1744119637956,68.91,79615.8976,115.2,0.13669,6e-05,12.11701]
[1744119637971,68.91,79615.8976,115.2,0.13669,6e-05,12.11701]
[1744119638279,68.91,79615.8976,115.2,0.13669,6e-05,12.11701]
[1744119638612,68.91,79615.8976,115.2,0.13669,6e-05,12.11701]
[1744119638631,68.91,79629.4162,115.2,0.13747,6e-05,12.16614]
[1744119638764,68.91,79629.4162,115.2,0.13747,6e-05,12.16614]
[1744119639223,68.91,79629.4162,115.2,0.13747,6e-05,12.16613]
[1744119640613,68.91,79629.4162,115.2,0.13747,6e-05,12.16613]
[1744119640633,68.91,79563.4328,115.2,0.1337,6e-05,11.92679]
[1744119641277,68.91,79563.4328,115.2,0.1337,6e-05,11.92679]
[1744119641426,68.91,79563.4328,115.2,0.1337,6e-05,11.92679]
[1744119641637,68.91,79577.1215,115.2,0.13447,6e-05,11.97642]
[1744119641792,68.91,79577.1215,115.2,0.13447,6e-05,11.97642]
[1744119644133,68.9,79577.1215,115.2,0.13447,6e-05,11.97626]
[1744119644288,68.9,79577.1215,115.2,0.13447,6e-05,11.97626]
[1744119644518,68.9,79577.1215,115.2,0.13447,6e-05,11.97626]
[1744119644639,68.9,79616.8432,115.2,0.13674,6e-05,12.12025]
[1744119644708,68.9,79616.8432,115.2,0.13674,6e-05,12.12025]
[1744119645202,68.9,79616.8432,115.2,0.13674,6e-05,12.12025]
[1744119645423,68.9,79616.8432,115.2,0.13674,6e-05,12.12025]
[1744119645459,68.9,79616.8432,115.2,0.13674,6e-05,12.12025]
[1744119646181,68.9,79616.8432,115.2,0.13674,6e-05,12.12025]
[1744119646554,68.9,79616.8432,115.2,0.13674,6e-05,12.12025]
[1744119646844,68.9,79616.8432,115.2,0.13674,6e-05,12.12025]
[1744119648284,68.9,79616.8432,115.2,0.13674,6e-05,12.12021]
[1744119648419,68.9,79616.8432,115.2,0.13674,6e-05,12.12021]
[1744119648646,68.9,79624.3156,115.2,0.13717,6e-05,12.14736]
[1744119649109,68.9,79624.3156,115.2,0.13717,6e-05,12.14736]
[1744119649956,68.9,79624.3156,115.2,0.13717,6e-05,12.14736]
[1744119651200,68.9,79624.3156,115.2,0.13717,6e-05,12.14733]
[1744119651220,68.9,79624.3156,115.2,0.13717,6e-05,12.14733]
[1744119651453,68.9,79624.3156,115.2,0.13717,6e-05,12.14733]
[1744119652294,68.9,79624.3156,115.2,0.13717,6e-05,12.14733]
[1744119652681,68.9,79624.3156,115.2,0.13717,6e-05,12.14733]
[1744119652650,68.9,79639.3197,115.2,0.13803,6e-05,12.20189]
[1744119653010,68.9,79639.3197,115.2,0.13803,6e-05,12.20189]
[1744119653418,68.9,79639.3197,115.2,0.13803,6e-05,12.20189]
[1744119653548,68.9,79639.3197,115.2,0.13803,6e-05,12.20189]
[1744119653620,68.9,79639.3197,115.2,0.13803,6e-05,12.20189]
[1744119654257,68.9,79639.3197,115.2,0.13803,6e-05,12.20189]
[1744119654560,68.9,79639.3197,115.2,0.13803,6e-05,12.20167]
[1744119655152,68.9,79639.3197,115.2,0.13803,6e-05,12.20167]
[1744119655382,68.9,79639.3197,115.2,0.13803,6e-05,12.20167]
[1744119655449,68.9,79639.3197,115.2,0.13803,6e-05,12.20167]
[1744119655517,68.9,79639.3197,115.2,0.13803,6e-05,12.20167]
[1744119655588,68.9,79639.3197,115.2,0.13803,6e-05,12.20167]
[1744119655658,68.9,79701.9716,115.2,0.14168,6e-05,12.42983]
[1744119655852,68.9,79701.9716,115.2,0.14168,6e-05,12.42983]
[1744119655925,68.9,79701.9716,115.2,0.14168,6e-05,12.42983]
[1744119656132,68.9,79701.9716,115.2,0.14168,6e-05,12.42983]
[1744119656289,68.9,79701.9716,115.2,0.14168,6e-05,12.42983]
[1744119656658,68.9,79660.2506,115.2,0.13924,6e-05,12.27778]
[1744119656849,68.9,79660.2506,115.2,0.13924,6e-05,12.27778]
[1744119657035,68.9,79660.2506,115.2,0.13924,6e-05,12.27778]
[1744119657458,68.9,79660.2506,115.2,0.13924,6e-05,12.2779]
[1744119658246,68.9,79660.2506,115.2,0.13924,6e-05,12.2779]
[1744119658418,68.9,79660.2506,115.2,0.13924,6e-05,12.2779]
[1744119658855,68.9,79660.2506,115.2,0.13924,6e-05,12.27792]
[1744119659890,68.9,79660.2506,115.2,0.13925,6e-05,12.27804]
[1744119660531,68.9,79660.2506,115.2,0.13925,6e-05,12.27804]
[1744119661342,68.9,79660.2506,115.2,0.13925,6e-05,12.27822]
[1744119662672,68.91,79613.7562,115.2,0.13657,6e-05,12.10941]
[1744119662749,68.91,79613.7562,115.2,0.13657,6e-05,12.10941]
[1744119663271,68.91,79613.7562,115.2,0.13657,6e-05,12.10941]
[1744119663301,68.91,79613.7562,115.2,0.13657,6e-05,12.10941]
[1744119663672,68.91,79611.8559,115.2,0.13646,6e-05,12.10266]
[1744119665377,68.91,79611.8559,115.2,0.13646,6e-05,12.10276]
[1744119665482,68.91,79611.8559,115.2,0.13646,6e-05,12.10276]
[1744119665835,68.91,79611.8559,115.2,0.13646,6e-05,12.10276]
[1744119666068,68.91,79611.8559,115.2,0.13646,6e-05,12.10276]
[1744119666262,68.91,79611.8559,115.2,0.13646,6e-05,12.10276]
[1744119667568,68.91,79611.8559,115.2,0.13646,6e-05,12.10288]
[1744119668833,68.91,79611.8559,115.2,0.13647,6e-05,12.10302]
[1744119669308,68.91,79611.8559,115.2,0.13647,6e-05,12.10302]
[1744119670775,68.91,79611.8559,115.2,0.13647,6e-05,12.10306]
[1744119671364,68.91,79611.8559,115.2,0.13647,6e-05,12.10298]
[1744119672687,68.91,79625.7932,115.2,0.13726,6e-05,12.15326]
[1744119674665,68.91,79625.7932,115.2,0.13726,6e-05,12.15326]
[1744119679694,68.91,79617.1968,115.2,0.13677,6e-05,12.12246]
[1744119681594,68.91,79617.1968,115.2,0.13677,6e-05,12.12246]
[1744119682732,68.91,79617.1968,115.2,0.13678,6e-05,12.12255]
[1744119683184,68.91,79617.1968,115.2,0.13678,6e-05,12.12254]
[1744119686553,68.91,79617.1968,115.2,0.13677,6e-05,12.12243]
[1744119686715,68.91,79645.1536,115.2,0.13839,6e-05,12.22408]
[1744119686801,68.91,79645.1536,115.2,0.13839,6e-05,12.22408]
[1744119686856,68.91,79645.1536,115.2,0.13839,6e-05,12.22408]
[1744119687036,68.91,79645.1536,115.2,0.13839,6e-05,12.22408]
[1744119687416,68.91,79645.1536,115.2,0.13839,6e-05,12.22408]
[1744119687572,68.91,79645.1536,115.2,0.13839,6e-05,12.22408]
[1744119687818,68.91,79645.1536,115.2,0.13839,6e-05,12.22408]
[1744119687706,68.91,79645.1536,115.2,0.13839,6e-05,12.22411]
[1744119688385,68.91,79645.1536,115.2,0.13839,6e-05,12.22411]
[1744119688509,68.91,79645.1536,115.2,0.13839,6e-05,12.22411]
[1744119688696,68.91,79645.1536,115.2,0.13839,6e-05,12.22411]
[1744119688718,68.91,79619.8037,115.2,0.13693,6e-05,12.13205]
[1744119688814,68.91,79619.8037,115.2,0.13693,6e-05,12.13205]
[1744119688817,68.91,79619.8037,115.2,0.13693,6e-05,12.13205]
[1744119689882,68.91,79619.8037,115.2,0.13693,6e-05,12.13207]
[1744119689952,68.91,79619.8037,115.2,0.13693,6e-05,12.13207]
[1744119690240,68.91,79619.8037,115.2,0.13693,6e-05,12.13207]
[1744119690295,68.91,79619.8037,115.2,0.13693,6e-05,12.13207]
[1744119691628,68.91,79592.2694,115.2,0.1353,6e-05,12.02681]
[1744119693645,68.91,79592.2694,115.2,0.1353,6e-05,12.02689]
[1744119693939,68.91,79592.2694,115.2,0.1353,6e-05,12.02694]
[1744119694286,68.91,79592.2694,115.2,0.1353,6e-05,12.02694]
[1744119695571,68.91,79592.2694,115.2,0.1353,6e-05,12.02697]
[1744119695628,68.91,79592.2694,115.2,0.1353,6e-05,12.02697]
[1744119695718,68.91,79592.2694,115.2,0.1353,6e-05,12.02697]
[1744119696671,68.91,79577.4079,115.2,0.13446,6e-05,11.97311]
[1744119697098,68.91,79577.4079,115.2,0.13446,6e-05,11.97311]
[1744119697321,68.91,79577.4079,115.2,0.13446,6e-05,11.97311]
[1744119697425,68.91,79577.4079,115.2,0.13446,6e-05,11.97311]
[1744119697459,68.91,79577.4079,115.2,0.13446,6e-05,11.97311]
[1744119697812,68.91,79577.4079,115.2,0.13446,6e-05,11.97311]
[1744119699697,68.91,79615.2422,115.2,0.13662,6e-05,12.11047]
[1744119701184,68.91,79612.6526,115.2,0.13647,6e-05,12.10114]
[1744119701793,68.91,79612.6526,115.2,0.13647,6e-05,12.10114]
[1744119703631,68.91,79612.6526,115.2,0.13647,6e-05,12.10122]
[1744119704397,68.91,79612.6526,115.2,0.13647,6e-05,12.10122]
[1744119705637,68.91,79612.6526,115.2,0.13648,6e-05,12.10129]
[1744119705741,68.91,79612.6526,115.2,0.13648,6e-05,12.10132]
[1744119706746,68.91,79600.9789,115.2,0.13581,6e-05,12.05895]
[1744119707031,68.91,79600.9789,115.2,0.13581,6e-05,12.05895]
[1744119708506,68.91,79600.9789,115.2,0.13581,6e-05,12.05896]
[1744119708785,68.91,79600.9789,115.2,0.13581,6e-05,12.05896]
[1744119708793,68.91,79600.9789,115.2,0.13581,6e-05,12.05896]
[1744119708866,68.91,79599.9468,115.2,0.13575,6e-05,12.05521]
[1744119709484,68.91,79599.9468,115.2,0.13575,6e-05,12.05524]
[1744119711752,68.91,79557.7756,115.2,0.13335,6e-05,11.9023]
[1744119712020,68.91,79557.7756,115.2,0.13335,6e-05,11.9023]
[1744119712363,68.91,79557.7756,115.2,0.13335,6e-05,11.9023]
[1744119712693,68.91,79557.7756,115.2,0.13335,6e-05,11.9023]
[1744119712995,68.91,79550.2864,115.2,0.13293,6e-05,11.87522]
[1744119714742,68.91,79550.2864,115.2,0.13293,6e-05,11.87519]
[1744119714756,68.91,79577.8421,115.2,0.13449,6e-05,11.97493]
[1744119716758,68.91,79595.0276,115.2,0.13546,6e-05,12.03705]
[1744119717035,68.91,79595.0276,115.2,0.13546,6e-05,12.03705]
[1744119717684,68.91,79595.0276,115.2,0.13546,6e-05,12.03693]
[1744119718522,68.91,79595.0276,115.2,0.13546,6e-05,12.03693]
[1744119718673,68.91,79595.0276,115.2,0.13546,6e-05,12.03693]
[1744119718762,68.91,79594.1893,115.2,0.13541,6e-05,12.03393]
[1744119719023,68.91,79594.1893,115.2,0.13541,6e-05,12.03393]
[1744119720764,68.91,79617.368,115.2,0.13674,6e-05,12.11815]
[1744119722629,68.91,79617.368,115.2,0.13674,6e-05,12.11817]
[1744119722770,68.91,79609.6154,115.2,0.1363,6e-05,12.09002]
[1744119723524,68.91,79609.6154,115.2,0.1363,6e-05,12.09002]
[1744119725814,68.91,79609.6154,115.2,0.1363,6e-05,12.08999]
[1744119725773,68.91,79647.5493,115.2,0.13848,6e-05,12.2278]
[1744119726072,68.91,79647.5493,115.2,0.13848,6e-05,12.2278]
[1744119726711,68.91,79647.5493,115.2,0.13848,6e-05,12.2278]
[1744119727900,68.91,79653.7924,115.2,0.13884,6e-05,12.25041]
[1744119728151,68.91,79653.7924,115.2,0.13884,6e-05,12.25024]
[1744119730777,68.91,79676.7107,115.2,0.14017,6e-05,12.33355]
[1744119731779,68.91,79657.0101,115.2,0.13902,6e-05,12.26183]
[1744119732327,68.91,79657.0101,115.2,0.13902,6e-05,12.26183]
[1744119732505,68.91,79657.0101,115.2,0.13902,6e-05,12.26183]
[1744119732653,68.91,79657.0101,115.2,0.13902,6e-05,12.26183]
[1744119732832,68.91,79657.0101,115.2,0.13902,6e-05,12.26183]
[1744119733783,68.91,79657.0101,115.2,0.13902,6e-05,12.26183]
[1744119734783,68.91,79735.3776,115.2,0.14362,6e-05,12.54748]
[1744119736572,68.91,79735.3776,115.2,0.14362,6e-05,12.54748]
[1744119736980,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737037,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737076,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737136,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737200,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737245,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737273,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737314,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737330,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737356,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737363,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737376,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737391,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737397,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737621,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737652,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737682,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737694,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737711,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737718,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737739,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737745,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737755,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737760,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737775,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737818,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737827,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737891,68.91,79735.3776,115.2,0.14361,6e-05,12.54717]
[1744119737786,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119737910,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119737967,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119738054,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119738062,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119738069,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119738081,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119738084,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119738087,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119738111,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119738125,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119738139,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119738148,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119738227,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119739220,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739237,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739249,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739252,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739254,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739260,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739274,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739277,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739284,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739287,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739304,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739308,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739326,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739334,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739336,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739348,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739352,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739364,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739375,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739388,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739393,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739396,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739399,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739405,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739419,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739433,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739447,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739453,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739456,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739463,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739466,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739500,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739507,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739526,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739529,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739535,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739537,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739557,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739579,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739581,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119739584,68.9,79749.5504,115.2,0.14445,6e-05,12.59858]
[1744119740229,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119740282,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119740498,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119740553,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119740617,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119740656,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119740740,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119740957,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119740979,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119741003,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119741071,68.9,79749.5504,115.2,0.14445,6e-05,12.59862]
[1744119741791,68.9,79736.0717,115.2,0.14365,6e-05,12.54935]
[1744119744794,68.9,79709.4771,115.2,0.14207,6e-05,12.45182]
[1744119745794,68.9,79709.4771,115.2,0.14207,6e-05,12.45182]
[1744119746796,68.9,79729.5903,115.2,0.14325,6e-05,12.52483]
[1744119748998,68.9,79727.7145,115.2,0.14313,6e-05,12.51744]
[1744119750512,68.9,79727.7145,115.2,0.14313,6e-05,12.51719]
[1744119751440,68.9,79727.7145,115.2,0.14312,6e-05,12.51697]
[1744119751804,68.89,79707.7134,115.2,0.14189,6e-05,12.43837]
[1744119754452,68.89,79707.7134,115.2,0.14189,6e-05,12.43811]
[1744119755808,68.89,79672.1558,115.2,0.1398,6e-05,12.30836]
[1744119755943,68.89,79672.1558,115.2,0.1398,6e-05,12.30836]
[1744119757324,68.89,79679.4295,115.2,0.14022,6e-05,12.3348]
[1744119757607,68.89,79679.4295,115.2,0.14022,6e-05,12.3348]
[1744119757798,68.89,79679.4295,115.2,0.14022,6e-05,12.33476]
[1744119761814,68.89,79717.925,115.2,0.14247,6e-05,12.47459]
[1744119763601,68.89,79717.925,115.2,0.14247,6e-05,12.47442]
[1744119763638,68.89,79717.925,115.2,0.14247,6e-05,12.47442]
[1744119763827,68.89,79717.925,115.2,0.14247,6e-05,12.47442]
[1744119764191,68.89,79712.4939,115.2,0.14215,6e-05,12.45458]
[1744119764746,68.89,79712.4939,115.2,0.14215,6e-05,12.45458]
[1744119765200,68.89,79720.4902,115.2,0.14262,6e-05,12.4837]
[1744119766141,68.89,79720.4902,115.2,0.14262,6e-05,12.4837]
[1744119766756,68.89,79720.4902,115.2,0.14262,6e-05,12.4837]
[1744119766819,68.89,79734.3869,115.2,0.14344,6e-05,12.53445]
[1744119767820,68.89,79700.2444,115.2,0.14143,6e-05,12.40964]
[1744119769872,68.89,79700.2444,115.2,0.14142,6e-05,12.4095]
[1744119771250,68.89,79700.2444,115.2,0.14142,6e-05,12.40935]
[1744119772183,68.89,79700.2444,115.2,0.14142,6e-05,12.40917]
[1744119773604,68.89,79700.2444,115.2,0.14142,6e-05,12.409]
[1744119774746,68.88,79700.2444,115.2,0.14141,6e-05,12.40881]
[1744119774835,68.88,79709.2202,115.2,0.14194,6e-05,12.44143]
[1744119775135,68.88,79709.2202,115.2,0.14194,6e-05,12.44143]
[1744119775718,68.88,79709.2202,115.2,0.14194,6e-05,12.44143]
[1744119775792,68.88,79709.2202,115.2,0.14194,6e-05,12.44143]
[1744119775855,68.88,79709.2202,115.2,0.14194,6e-05,12.44143]
[1744119776008,68.88,79709.2202,115.2,0.14194,6e-05,12.44143]
[1744119776837,68.88,79690.6645,115.2,0.14085,6e-05,12.37364]
[1744119777661,68.88,79690.6645,115.2,0.14085,6e-05,12.37364]
[1744119778033,68.88,79690.6645,115.2,0.14085,6e-05,12.37364]
[1744119778370,68.88,79690.6645,115.2,0.14085,6e-05,12.37366]
[1744119781843,68.88,79718.1203,115.2,0.14246,6e-05,12.47357]
[1744119782989,68.88,79715.8714,115.2,0.14232,6e-05,12.46506]
[1744119784846,68.88,79704.9255,115.2,0.14167,6e-05,12.42496]
[1744119785311,68.88,79704.9255,115.2,0.14167,6e-05,12.42496]
[1744119786848,68.88,79672.6046,115.2,0.13978,6e-05,12.30709]
[1744119787117,68.88,79672.6046,115.2,0.13978,6e-05,12.30709]
[1744119787166,68.88,79672.6046,115.2,0.13978,6e-05,12.30709]
[1744119788863,68.88,79682.4125,115.2,0.14035,6e-05,12.34283]
[1744119790230,68.88,79686.4609,115.2,0.14059,6e-05,12.35741]
[1744119790865,68.88,79708.1871,115.2,0.14186,6e-05,12.4367]
[1744119791561,68.88,79708.1871,115.2,0.14186,6e-05,12.4367]
[1744119792062,68.88,79708.1871,115.2,0.14186,6e-05,12.43647]
[1744119793500,68.88,79708.1871,115.2,0.14186,6e-05,12.4364]
[1744119793596,68.88,79708.1871,115.2,0.14186,6e-05,12.4364]
[1744119793601,68.88,79708.1871,115.2,0.14186,6e-05,12.4364]
[1744119794870,68.88,79741.0325,115.2,0.14379,6e-05,12.55602]
[1744119796874,68.88,79725.4858,115.2,0.14287,6e-05,12.49935]
[1744119798678,68.88,79725.4858,115.2,0.14287,6e-05,12.49941]
[1744119798833,68.88,79725.4858,115.2,0.14287,6e-05,12.49941]
[1744119798877,68.88,79725.4858,115.2,0.14287,6e-05,12.49941]
[1744119799019,68.88,79725.4858,115.2,0.14287,6e-05,12.49945]
[1744119799191,68.88,79725.4858,115.2,0.14287,6e-05,12.49945]
[1744119799292,68.88,79725.4858,115.2,0.14287,6e-05,12.49945]
[1744119799615,68.88,79725.4858,115.2,0.14287,6e-05,12.49945]
[1744119799878,68.88,79742.02,115.2,0.14385,6e-05,12.55989]
[1744119801140,68.88,79742.02,115.2,0.14385,6e-05,12.55979]
[1744119801739,68.88,79742.02,115.2,0.14385,6e-05,12.55979]
[1744119802882,68.87,79784.0601,115.2,0.14636,6e-05,12.71327]
[1744119804870,68.87,79784.0601,115.2,0.14635,6e-05,12.71302]
[1744119804894,68.87,79788.3117,115.2,0.1466,6e-05,12.72835]
[1744119805012,68.87,79788.3117,115.2,0.1466,6e-05,12.72835]
[1744119805384,68.87,79788.3117,115.2,0.1466,6e-05,12.72835]
[1744119805867,68.87,79788.3117,115.2,0.1466,6e-05,12.72835]
[1744119806907,68.87,79788.3117,115.2,0.1466,6e-05,12.7282]
[1744119807268,68.87,79788.3117,115.2,0.1466,6e-05,12.7282]
[1744119807462,68.87,79788.3117,115.2,0.1466,6e-05,12.7282]
[1744119807523,68.87,79788.3117,115.2,0.1466,6e-05,12.7282]
[1744119807665,68.87,79788.3117,115.2,0.1466,6e-05,12.7282]
[1744119807915,68.87,79851.6329,115.2,0.15044,6e-05,12.96018]
[1744119808600,68.87,79851.6329,115.2,0.15044,6e-05,12.96018]
[1744119808806,68.87,79851.6329,115.2,0.15044,6e-05,12.96018]
[1744119808917,68.87,79860.6615,115.2,0.15098,6e-05,12.99302]
[1744119809191,68.87,79860.6615,115.2,0.15098,6e-05,12.99302]
[1744119809561,68.87,79860.6615,115.2,0.15098,6e-05,12.99302]
[1744119810101,68.87,79855.6211,115.2,0.15066,6e-05,12.97386]
[1744119813080,68.86,79860.5889,115.2,0.1509,6e-05,12.98581]
[1744119813591,68.86,79860.5889,115.2,0.1509,6e-05,12.98581]
[1744119813832,68.86,79860.5889,115.2,0.1509,6e-05,12.98581]
[1744119814922,68.86,79851.3959,115.2,0.15033,6e-05,12.95149]
[1744119815396,68.86,79851.3959,115.2,0.15033,6e-05,12.95149]
[1744119815923,68.86,79861.8477,115.2,0.15097,6e-05,12.98956]
[1744119818310,68.85,79863.2693,115.2,0.15104,6e-05,12.99415]
[1744119818620,68.85,79863.2693,115.2,0.15104,6e-05,12.99415]
[1744119818927,68.85,79869.9729,115.2,0.15145,6e-05,13.01856]
[1744119819627,68.85,79869.9729,115.2,0.15145,6e-05,13.01856]
[1744119819711,68.85,79869.9729,115.2,0.15145,6e-05,13.01856]
[1744119819792,68.85,79869.9729,115.2,0.15145,6e-05,13.01856]
[1744119819861,68.85,79869.9729,115.2,0.15145,6e-05,13.01834]
[1744119824111,68.85,79874.2032,115.2,0.15168,6e-05,13.03254]
[1744119824918,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825366,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825380,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825400,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825409,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825413,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825429,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825456,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825460,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825479,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825496,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825548,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825588,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825690,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825721,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825792,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825808,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119825922,68.84,79874.2032,115.2,0.15168,6e-05,13.03228]
[1744119826934,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119826952,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827108,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827116,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827120,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827126,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827129,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827134,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827142,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827152,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827154,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827160,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827165,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827170,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827176,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827181,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827185,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827193,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827195,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827201,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827220,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827222,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827227,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827230,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827239,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827242,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827249,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827254,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827259,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827264,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827269,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827273,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827280,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827282,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827288,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827296,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827298,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827300,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827306,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827311,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827316,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827321,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827329,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827335,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827340,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827345,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827349,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827351,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827356,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827362,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827368,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827371,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827376,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827381,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827387,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827393,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827397,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827401,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827406,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827410,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827415,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827421,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827424,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827431,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827436,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827441,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827446,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827448,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827454,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827456,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827463,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827468,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827479,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827484,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827491,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827494,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827496,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827504,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827505,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119827512,68.84,79893.4011,115.2,0.15285,6e-05,13.10225]
[1744119831671,68.84,79896.1133,115.2,0.15299,6e-05,13.11084]
[1744119831676,68.84,79896.1133,115.2,0.15299,6e-05,13.11084]
[1744119832756,68.83,79900.5288,115.2,0.15326,6e-05,13.12673]
[1744119832783,68.83,79900.5288,115.2,0.15326,6e-05,13.12673]
[1744119835399,68.83,79907.1352,115.2,0.15366,6e-05,13.15029]
[1744119835846,68.83,79907.1352,115.2,0.15366,6e-05,13.15029]
[1744119838099,68.83,79908.7752,115.2,0.15374,6e-05,13.15529]
[1744119838410,68.82,79908.7752,115.2,0.15374,6e-05,13.15498]
[1744119838961,68.82,79908.7752,115.2,0.15374,6e-05,13.15498]
[1744119839763,68.82,79908.7752,115.2,0.15373,6e-05,13.15469]
[1744119842543,68.82,79907.2995,115.2,0.15363,6e-05,13.14871]
[1744119842952,68.82,79885.3953,115.2,0.15226,6e-05,13.06751]
[1744119844155,68.82,79885.3953,115.2,0.15226,6e-05,13.06751]
[1744119844338,68.82,79885.3953,115.2,0.15226,6e-05,13.06751]
[1744119845754,68.81,79885.3953,115.2,0.15226,6e-05,13.06707]
[1744119845956,68.81,79894.2327,115.2,0.15279,6e-05,13.09868]
[1744119847029,68.81,79894.2327,115.2,0.15278,6e-05,13.0983]
[1744119847288,68.81,79894.2327,115.2,0.15278,6e-05,13.0983]
[1744119847850,68.81,79894.2327,115.2,0.15278,6e-05,13.0983]
[1744119847935,68.81,79894.2327,115.2,0.15278,6e-05,13.0983]
[1744119847958,68.81,79899.3362,115.2,0.15309,6e-05,13.11707]
[1744119848055,68.81,79899.3362,115.2,0.15309,6e-05,13.11707]
[1744119848059,68.81,79899.3362,115.2,0.15309,6e-05,13.11707]
[1744119848073,68.81,79899.3362,115.2,0.15309,6e-05,13.11707]
[1744119848077,68.81,79899.3362,115.2,0.15309,6e-05,13.11707]
[1744119848085,68.81,79899.3362,115.2,0.15309,6e-05,13.11707]
[1744119848088,68.81,79899.3362,115.2,0.15309,6e-05,13.11707]
[1744119848095,68.81,79899.3362,115.2,0.15309,6e-05,13.11707]
[1744119849357,68.81,79899.3362,115.2,0.15309,6e-05,13.11682]
[1744119849960,68.8,79887.8585,115.2,0.15237,6e-05,13.07411]
[1744119850804,68.8,79887.8585,115.2,0.15237,6e-05,13.07411]
[1744119854661,68.8,79881.4914,115.2,0.15197,6e-05,13.05012]
[1744119854972,68.8,79892.5666,115.2,0.15265,6e-05,13.09047]
[1744119855593,68.8,79892.5666,115.2,0.15265,6e-05,13.09047]
[1744119857029,68.8,79892.5666,115.2,0.15264,6e-05,13.08993]
[1744119857054,68.8,79892.5666,115.2,0.15264,6e-05,13.08993]
[1744119857276,68.8,79892.5666,115.2,0.15264,6e-05,13.08993]
[1744119857573,68.8,79892.5666,115.2,0.15264,6e-05,13.08993]
[1744119857706,68.8,79892.5666,115.2,0.15264,6e-05,13.08993]
[1744119857904,68.8,79892.5666,115.2,0.15264,6e-05,13.08993]
[1744119859329,68.79,79892.5666,115.2,0.15263,6e-05,13.0893]
[1744119859370,68.79,79892.5666,115.2,0.15263,6e-05,13.0893]
[1744119859477,68.79,79892.5666,115.2,0.15263,6e-05,13.0893]
[1744119859687,68.79,79892.5666,115.2,0.15263,6e-05,13.0893]
[1744119860364,68.79,79892.5666,115.2,0.15263,6e-05,13.0893]
[1744119861380,68.79,79892.5666,115.2,0.15262,6e-05,13.08904]
[1744119862108,68.79,79892.5666,115.2,0.15261,6e-05,13.08861]
[1744119862138,68.79,79892.5666,115.2,0.15261,6e-05,13.08861]
[1744119862777,68.79,79892.5666,115.2,0.15261,6e-05,13.08861]
[1744119863377,68.79,79892.5666,115.2,0.15261,6e-05,13.08861]
[1744119864104,68.79,79892.5666,115.2,0.15261,6e-05,13.08825]
[1744119865271,68.79,79892.5666,115.2,0.1526,6e-05,13.08812]
[1744119865964,68.79,79892.5666,115.2,0.1526,6e-05,13.08812]
[1744119867985,68.79,79826.1443,115.2,0.14853,6e-05,12.84367]
[1744119869317,68.79,79825.4513,115.2,0.14849,6e-05,12.84102]
[1744119869824,68.79,79825.4513,115.2,0.14848,6e-05,12.84079]
[1744119870355,68.79,79825.4513,115.2,0.14848,6e-05,12.84079]
[1744119871117,68.79,79821.3368,115.2,0.14823,6e-05,12.82553]
[1744119871989,68.78,79837.1519,115.2,0.14914,6e-05,12.87803]
[1744119872990,68.78,79859.2341,115.2,0.15048,6e-05,12.95892]
[1744119875539,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119875844,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119875891,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119875965,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119875966,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119876088,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119876199,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119876241,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119876360,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119876733,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119876939,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119877252,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119877442,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119877446,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119877808,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119877814,68.78,79858.3266,115.2,0.15042,6e-05,12.95505]
[1744119877899,68.78,79858.3266,115.2,0.15041,6e-05,12.9548]
[1744119878370,68.78,79858.3266,115.2,0.15041,6e-05,12.9548]
[1744119879114,68.78,79858.3266,115.2,0.15041,6e-05,12.9548]
[1744119878997,68.78,79763.2516,115.2,0.14466,6e-05,12.60572]
[1744119879316,68.78,79763.2516,115.2,0.14466,6e-05,12.60572]
[1744119880611,68.78,79763.2516,115.2,0.14466,6e-05,12.60572]
[1744119880912,68.78,79763.2516,115.2,0.14466,6e-05,12.60572]
[1744119880972,68.78,79763.2516,115.2,0.14466,6e-05,12.60553]
[1744119881999,68.78,79786.2289,115.2,0.14603,6e-05,12.68964]
[1744119882638,68.78,79786.2289,115.2,0.14603,6e-05,12.68964]
[1744119884001,68.78,79768.756,115.2,0.14498,6e-05,12.62541]
[1744119885002,68.78,79758.8417,115.2,0.14439,6e-05,12.5891]
[1744119885599,68.78,79758.8417,115.2,0.14439,6e-05,12.5891]
[1744119886718,68.78,79758.3143,115.2,0.14436,6e-05,12.58713]
[1744119887527,68.78,79762.9982,115.2,0.14464,6e-05,12.60422]
[1744119887557,68.78,79762.9982,115.2,0.14464,6e-05,12.60422]
[1744119887593,68.78,79762.9982,115.2,0.14464,6e-05,12.60422]
[1744119888447,68.78,79761.5573,115.2,0.14455,6e-05,12.59887]
[1744119890015,68.78,79748.1792,115.2,0.14375,6e-05,12.54987]
[1744119890401,68.78,79748.1792,115.2,0.14375,6e-05,12.54987]
[1744119890532,68.78,79748.1792,115.2,0.14375,6e-05,12.54987]
[1744119891819,68.78,79748.1792,115.2,0.14375,6e-05,12.54993]
[1744119891918,68.78,79748.1792,115.2,0.14375,6e-05,12.54993]
[1744119892230,68.78,79743.6182,115.2,0.14348,6e-05,12.53325]
[1744119893017,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893409,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893465,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893494,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893535,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893548,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893557,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893571,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893576,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893600,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893614,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893634,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893656,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893668,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893681,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893699,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893710,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893716,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893754,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893780,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893795,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893816,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893835,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893864,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893879,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893904,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893951,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893983,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119893992,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894003,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894021,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894066,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894071,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894115,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894136,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894184,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894200,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894217,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894218,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894242,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894250,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894258,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894264,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894271,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119894292,68.78,79765.2602,115.2,0.14477,6e-05,12.61241]
[1744119895319,68.78,79770.8942,115.2,0.1451,6e-05,12.63295]
[1744119898022,68.77,79819.4105,115.2,0.148,6e-05,12.80962]
[1744119901808,68.77,79815.085,115.2,0.14774,6e-05,12.79342]
[1744119902797,68.77,79815.085,115.2,0.14774,6e-05,12.79342]
[1744119906360,68.76,79815.085,115.2,0.14772,6e-05,12.79262]
[1744119906917,68.76,79815.085,115.2,0.14772,6e-05,12.79262]
[1744119907029,68.76,79815.085,115.2,0.14772,6e-05,12.79262]
[1744119907035,68.76,79815.085,115.2,0.14772,6e-05,12.79262]
[1744119910792,68.76,79815.085,115.2,0.1477,6e-05,12.79128]
[1744119910953,68.76,79815.085,115.2,0.1477,6e-05,12.79128]
[1744119911141,68.76,79815.085,115.2,0.1477,6e-05,12.79128]
[1744119911352,68.76,79815.085,115.2,0.1477,6e-05,12.79128]
[1744119911205,68.76,79815.085,115.2,0.1477,6e-05,12.79099]
[1744119911636,68.76,79815.085,115.2,0.1477,6e-05,12.79099]
[1744119911810,68.76,79815.085,115.2,0.1477,6e-05,12.79099]
[1744119912219,68.76,79815.085,115.2,0.1477,6e-05,12.79099]
[1744119915281,68.75,79860.4384,115.2,0.15045,6e-05,12.95713]
[1744119916282,68.75,79875.7941,115.2,0.15138,6e-05,13.01302]
[1744119917952,68.75,79875.7941,115.2,0.15138,6e-05,13.01302]
[1744119917993,68.75,79875.7941,115.2,0.15138,6e-05,13.01302]
[1744119918006,68.75,79875.7941,115.2,0.15138,6e-05,13.01302]
[1744119918030,68.75,79875.7941,115.2,0.15138,6e-05,13.01302]
[1744119918044,68.75,79875.7941,115.2,0.15138,6e-05,13.01302]
[1744119918051,68.75,79875.7941,115.2,0.15138,6e-05,13.01302]
[1744119918055,68.75,79875.7941,115.2,0.15138,6e-05,13.01302]
[1744119918058,68.75,79875.7941,115.2,0.15138,6e-05,13.01302]
[1744119918086,68.75,79875.7941,115.2,0.15138,6e-05,13.01302]
[1744119918096,68.75,79875.7941,115.2,0.15138,6e-05,13.01302]
[1744119918161,68.75,79875.7941,115.2,0.15137,6e-05,13.01269]
[1744119919285,68.75,79888.6362,115.2,0.15216,6e-05,13.05946]
[1744119919433,68.75,79888.6362,115.2,0.15216,6e-05,13.05946]
[1744119919474,68.75,79888.6362,115.2,0.15216,6e-05,13.05946]
[1744119919514,68.75,79888.6362,115.2,0.15216,6e-05,13.05946]
[1744119919529,68.75,79888.6362,115.2,0.15216,6e-05,13.05946]
[1744119919628,68.75,79888.6362,115.2,0.15216,6e-05,13.05946]
[1744119919647,68.75,79888.6362,115.2,0.15216,6e-05,13.05946]
[1744119919650,68.75,79888.6362,115.2,0.15216,6e-05,13.05946]
[1744119919661,68.75,79888.6362,115.2,0.15216,6e-05,13.05946]
[1744119921290,68.75,79870.8019,115.2,0.15105,6e-05,12.99343]
[1744119921915,68.75,79870.8019,115.2,0.15105,6e-05,12.99343]
[1744119922011,68.75,79870.8019,115.2,0.15105,6e-05,12.99343]
[1744119922022,68.75,79870.8019,115.2,0.15105,6e-05,12.99343]
[1744119923368,68.74,79870.8019,115.2,0.15104,6e-05,12.9929]
[1744119923560,68.74,79870.8019,115.2,0.15104,6e-05,12.9929]
[1744119924064,68.74,79870.8019,115.2,0.15104,6e-05,12.9929]
[1744119924854,68.74,79863.4267,115.2,0.15059,6e-05,12.9655]
[1744119926291,68.74,79865.3417,115.2,0.1507,6e-05,12.97227]
[1744119927140,68.74,79859.0316,115.2,0.15031,6e-05,12.94881]
[1744119927146,68.74,79859.0316,115.2,0.15031,6e-05,12.94881]
[1744119927222,68.74,79859.0316,115.2,0.15031,6e-05,12.94881]
[1744119926756,68.74,79859.0316,115.2,0.15031,6e-05,12.94881]
[1744119927750,68.74,79859.0316,115.2,0.15031,6e-05,12.94881]
[1744119927782,68.74,79859.0316,115.2,0.15031,6e-05,12.94881]
[1744119928364,68.74,79859.0316,115.2,0.15031,6e-05,12.94881]
[1744119928035,68.74,79859.0316,115.2,0.1503,6e-05,12.94861]
[1744119928797,68.74,79859.0316,115.2,0.1503,6e-05,12.94861]
[1744119928883,68.74,79859.0316,115.2,0.1503,6e-05,12.94861]
[1744119929077,68.74,79859.0316,115.2,0.1503,6e-05,12.94861]
[1744119929329,68.74,79827.4638,115.2,0.14837,6e-05,12.83226]
[1744119929693,68.74,79827.4638,115.2,0.14837,6e-05,12.83226]
[1744119930486,68.74,79827.4638,115.2,0.14837,6e-05,12.83216]
[1744119930486,68.74,79827.4638,115.2,0.14837,6e-05,12.83216]
[1744119931465,68.74,79827.4638,115.2,0.14832,6e-05,12.82652]
[1744119932222,68.73,79827.4638,115.2,0.14831,6e-05,12.8263]
[1744119936973,68.73,79824.4813,115.2,0.14812,6e-05,12.81481]
[1744119937338,68.73,79822.5277,115.2,0.148,6e-05,12.8075]
[1744119938510,68.73,79822.5277,115.2,0.148,6e-05,12.80727]
[1744119938961,68.73,79822.5277,115.2,0.148,6e-05,12.80727]
[1744119939150,68.73,79822.5277,115.2,0.148,6e-05,12.80727]
[1744119939252,68.73,79822.5277,115.2,0.148,6e-05,12.80705]
[1744119940527,68.73,79822.5277,115.2,0.148,6e-05,12.80705]
[1744119940343,68.73,79796.5449,115.2,0.14642,6e-05,12.7114]
[1744119941102,68.73,79796.5449,115.2,0.14642,6e-05,12.7114]
[1744119941231,68.73,79796.5449,115.2,0.14642,6e-05,12.7114]
[1744119941813,68.73,79796.5449,115.2,0.14642,6e-05,12.7114]
[1744119941883,68.73,79796.5449,115.2,0.14642,6e-05,12.7114]
[1744119941899,68.73,79796.5449,115.2,0.14642,6e-05,12.7114]
[1744119941935,68.73,79796.5449,115.2,0.14642,6e-05,12.7114]
[1744119941949,68.73,79796.5449,115.2,0.14642,6e-05,12.7114]
[1744119942053,68.73,79796.5449,115.2,0.14642,6e-05,12.7114]
[1744119942346,68.73,79772.8549,115.2,0.14499,6e-05,12.62426]
[1744119945351,68.73,79730.0752,115.2,0.14245,6e-05,12.4676]
[1744119945956,68.73,79730.0752,115.2,0.14245,6e-05,12.4676]
[1744119946381,68.73,79730.0752,115.2,0.14245,6e-05,12.4676]
[1744119946352,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946553,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946565,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946599,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946627,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946642,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946645,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946664,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946683,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946734,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946770,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946784,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946808,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946818,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946832,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946851,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946859,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946891,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946912,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946948,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946976,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119946998,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119947026,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119947049,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119947065,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119947088,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119947128,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119947156,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119947208,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119947258,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119947287,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119947310,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119947361,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119947373,68.73,79754.223,115.2,0.14388,6e-05,12.55606]
[1744119947355,68.73,79768.5229,115.2,0.14474,6e-05,12.6084]
[1744119947449,68.73,79768.5229,115.2,0.14474,6e-05,12.6084]
[1744119947455,68.73,79768.5229,115.2,0.14474,6e-05,12.6084]
[1744119947494,68.73,79768.5229,115.2,0.14474,6e-05,12.6084]
[1744119947503,68.73,79768.5229,115.2,0.14474,6e-05,12.6084]
[1744119948355,68.73,79792.1505,115.2,0.14615,6e-05,12.69477]
[1744119948641,68.73,79792.1505,115.2,0.14615,6e-05,12.69477]
[1744119949472,68.73,79792.1505,115.2,0.14615,6e-05,12.69477]
[1744119949953,68.73,79792.1505,115.2,0.14615,6e-05,12.69477]
[1744119950174,68.73,79792.1505,115.2,0.14615,6e-05,12.69477]
[1744119950221,68.72,79792.1505,115.2,0.14614,6e-05,12.69456]
[1744119951863,68.72,79792.1505,115.2,0.14614,6e-05,12.6944]
[1744119952360,68.72,79827.6186,115.2,0.14828,6e-05,12.82445]
[1744119952660,68.72,79827.6186,115.2,0.14828,6e-05,12.82445]
[1744119952893,68.72,79827.6186,115.2,0.14828,6e-05,12.82445]
[1744119952935,68.72,79827.6186,115.2,0.14828,6e-05,12.82436]
[1744119954256,68.72,79827.6186,115.2,0.14828,6e-05,12.82436]
[1744119954654,68.72,79827.6186,115.2,0.14828,6e-05,12.82421]
[1744119955050,68.72,79827.6186,115.2,0.14828,6e-05,12.82421]
[1744119955320,68.72,79827.6186,115.2,0.14827,6e-05,12.82401]
[1744119956652,68.72,79846.9956,115.2,0.14945,6e-05,12.8948]
[1744119961831,68.71,79845.6556,115.2,0.14935,6e-05,12.88897]
[1744119964514,68.71,79849.7511,115.2,0.14959,6e-05,12.90333]
[1744119964579,68.71,79849.7511,115.2,0.14959,6e-05,12.90333]
[1744119964601,68.71,79849.7511,115.2,0.14959,6e-05,12.90333]
[1744119964932,68.71,79849.7511,115.2,0.14959,6e-05,12.90333]
[1744119964960,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119965899,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119965954,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966167,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966310,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966474,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966359,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966495,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966521,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966523,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966556,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966623,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966661,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966682,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966714,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966724,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966745,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966774,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966784,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966801,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966847,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966880,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966899,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966908,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966976,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119966992,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119967005,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119967021,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119967035,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119967044,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119967083,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119967086,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119967117,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119967148,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119967173,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119967331,68.71,79849.7511,115.2,0.14958,6e-05,12.90306]
[1744119967374,68.71,79869.4161,115.2,0.15078,6e-05,12.97513]
[1744119967667,68.71,79869.4161,115.2,0.15078,6e-05,12.97513]
[1744119967734,68.71,79869.4161,115.2,0.15078,6e-05,12.97513]
[1744119968377,68.71,79901.8659,115.2,0.15278,6e-05,13.09432]
[1744119969378,68.7,79937.6981,115.2,0.155,6e-05,13.22574]
[1744119970971,68.7,79937.6981,115.2,0.155,6e-05,13.22574]
[1744119976139,68.7,79934.6128,115.2,0.15477,6e-05,13.21269]
[1744119976707,68.69,79934.6128,115.2,0.15477,6e-05,13.21239]
[1744119976934,68.69,79934.6128,115.2,0.15477,6e-05,13.21239]
[1744119977064,68.69,79934.6128,115.2,0.15477,6e-05,13.21239]
[1744119977253,68.69,79934.6128,115.2,0.15477,6e-05,13.21239]
[1744119977527,68.69,79931.07,115.2,0.15455,6e-05,13.19933]
[1744119977881,68.69,79931.07,115.2,0.15455,6e-05,13.19933]
[1744119978100,68.69,79931.07,115.2,0.15455,6e-05,13.19933]
[1744119978255,68.69,79931.07,115.2,0.15455,6e-05,13.19933]
[1744119979369,68.69,79931.07,115.2,0.15455,6e-05,13.19933]
[1744119979393,68.69,79940.9622,115.2,0.15516,6e-05,13.23545]
[1744119979549,68.69,79940.9622,115.2,0.15516,6e-05,13.23545]
[1744119980502,68.69,79940.9622,115.2,0.15516,6e-05,13.23545]
[1744119981147,68.69,79940.9622,115.2,0.15515,6e-05,13.23499]
[1744119981410,68.69,79976.528,115.2,0.15738,6e-05,13.36574]
[1744119982173,68.69,79976.528,115.2,0.15738,6e-05,13.36574]
[1744119982294,68.68,79976.528,115.2,0.15736,6e-05,13.36484]
[1744119982998,68.68,79976.528,115.2,0.15736,6e-05,13.36484]
[1744119983414,68.68,79960.5035,115.2,0.15635,6e-05,13.30541]
[1744119984170,68.68,79960.5035,115.2,0.15635,6e-05,13.30541]
[1744119984414,68.68,79968.6157,115.2,0.15685,6e-05,13.335]
[1744119984563,68.68,79968.6157,115.2,0.15685,6e-05,13.335]
[1744119986433,68.68,79982.6654,115.2,0.15773,6e-05,13.38656]
[1744119987879,68.68,80005.8227,115.2,0.15919,6e-05,13.47145]
[1744119991438,68.67,80015.6652,115.2,0.15974,6e-05,13.50112]
[1744119992439,68.67,80000.0643,115.2,0.15875,6e-05,13.44326]
[1744119992994,68.67,80000.0643,115.2,0.15875,6e-05,13.44326]
[1744119997003,68.66,79992.6564,115.2,0.15826,6e-05,13.41478]
[1744119997508,68.66,79997.8398,115.2,0.15858,6e-05,13.43367]
[1744119999293,68.65,79993.515,115.2,0.15825,6e-05,13.41454]
[1744119999698,68.65,79993.515,115.2,0.15824,6e-05,13.41426]
[1744119999955,68.65,79993.515,115.2,0.15824,6e-05,13.41426]
[1744119999998,68.65,79993.515,115.2,0.15824,6e-05,13.41426]
[1744120001411,68.64,79993.515,115.2,0.15824,6e-05,13.41396]
[1744120001448,68.64,79982.3387,115.2,0.15752,6e-05,13.37237]
[1744120002951,68.64,79982.3387,115.2,0.15752,6e-05,13.37237]
[1744120003451,68.64,79994.2374,115.2,0.15826,6e-05,13.41547]
[1744120005246,68.64,79993.8109,115.2,0.15823,6e-05,13.41352]
[1744120005327,68.64,79993.8109,115.2,0.15823,6e-05,13.41352]
[1744120006135,68.64,79993.8109,115.2,0.15823,6e-05,13.41352]
[1744120006300,68.64,79993.8109,115.2,0.15823,6e-05,13.41352]
[1744120007076,68.64,79993.8109,115.2,0.15823,6e-05,13.41352]
[1744120007367,68.64,79993.8109,115.2,0.15823,6e-05,13.41352]
[1744120007690,68.63,79993.8109,115.2,0.15822,6e-05,13.4128]
[1744120009027,68.63,79947.7998,115.2,0.15531,6e-05,13.24225]
[1744120013254,68.63,79943.0974,115.2,0.15499,6e-05,13.22393]
[1744120013874,68.62,79943.0974,115.2,0.15499,6e-05,13.22363]
[1744120016464,68.62,79966.3732,115.2,0.15643,6e-05,13.30837]
[1744120018836,68.61,79969.1117,115.2,0.15658,6e-05,13.31759]
[1744120019284,68.61,79969.1117,115.2,0.15658,6e-05,13.31759]
[1744120020901,68.61,79969.1117,115.2,0.15657,6e-05,13.31675]
[1744120021625,68.61,79966.685,115.2,0.15641,6e-05,13.30736]
[1744120021646,68.61,79966.685,115.2,0.15641,6e-05,13.30736]
[1744120021945,68.61,79966.685,115.2,0.15641,6e-05,13.30736]
[1744120021955,68.61,79966.685,115.2,0.15641,6e-05,13.30736]
[1744120022200,68.61,79966.685,115.2,0.15641,6e-05,13.30736]
[1744120022276,68.61,79966.685,115.2,0.15641,6e-05,13.30736]
[1744120022470,68.61,79969.0563,115.2,0.15655,6e-05,13.31568]
[1744120022953,68.61,79969.0563,115.2,0.15655,6e-05,13.31568]
[1744120022977,68.61,79969.0563,115.2,0.15655,6e-05,13.31568]
[1744120023126,68.6,79969.0563,115.2,0.15655,6e-05,13.31544]
[1744120024857,68.6,79969.0563,115.2,0.15654,6e-05,13.31502]
[1744120026630,68.6,79968.8062,115.2,0.15651,6e-05,13.31329]
[1744120027831,68.6,79967.5251,115.2,0.15642,6e-05,13.30813]
[1744120029651,68.59,79967.5251,115.2,0.15641,6e-05,13.30748]
[1744120030451,68.59,79967.5251,115.2,0.15641,6e-05,13.30748]
[1744120030479,68.59,79948.2857,115.2,0.15519,6e-05,13.23609]
[1744120032481,68.59,79969.8521,115.2,0.15653,6e-05,13.31493]
[1744120033271,68.59,79969.8521,115.2,0.15653,6e-05,13.31493]
[1744120033928,68.59,79969.8521,115.2,0.15653,6e-05,13.3145]
[1744120034306,68.59,79969.8521,115.2,0.15653,6e-05,13.3145]
[1744120034333,68.58,79969.8521,115.2,0.15652,6e-05,13.31412]
[1744120037032,68.58,79969.8521,115.2,0.1565,6e-05,13.31324]
[1744120037276,68.58,79969.8521,115.2,0.1565,6e-05,13.31324]
[1744120037380,68.58,79969.8521,115.2,0.1565,6e-05,13.31279]
[1744120038569,68.58,79969.8521,115.2,0.1565,6e-05,13.31279]
[1744120041925,68.57,79961.7276,115.2,0.15596,6e-05,13.28116]
[1744120042269,68.57,79961.7276,115.2,0.15595,6e-05,13.28074]
[1744120043492,68.57,79971.4372,115.2,0.15655,6e-05,13.31621]
[1744120043808,68.57,79971.4372,115.2,0.15655,6e-05,13.31621]
[1744120044397,68.57,79971.4372,115.2,0.15655,6e-05,13.31621]
[1744120044555,68.57,79971.4372,115.2,0.15655,6e-05,13.31621]
[1744120044667,68.57,79971.4372,115.2,0.15655,6e-05,13.31621]
[1744120045406,68.57,79971.4372,115.2,0.15655,6e-05,13.31621]
[1744120045536,68.57,79971.4372,115.2,0.15655,6e-05,13.31621]
[1744120045293,68.57,79971.4372,115.2,0.15655,6e-05,13.31621]
[1744120045669,68.57,79971.4372,115.2,0.15655,6e-05,13.31621]
[1744120045727,68.57,79971.4372,115.2,0.15655,6e-05,13.31621]
[1744120047414,68.56,79971.4372,115.2,0.15654,6e-05,13.31552]
[1744120047903,68.56,79971.4372,115.2,0.15654,6e-05,13.31552]
[1744120048021,68.56,79971.4372,115.2,0.15654,6e-05,13.31552]
[1744120048042,68.56,79971.4372,115.2,0.15654,6e-05,13.31552]
[1744120048235,68.56,79971.4372,115.2,0.15654,6e-05,13.31552]
[1744120048249,68.56,79971.4372,115.2,0.15654,6e-05,13.31552]
[1744120048405,68.56,79971.4372,115.2,0.15654,6e-05,13.31552]
[1744120048500,68.56,79885.9201,115.2,0.1512,6e-05,12.99948]
[1744120052724,68.55,79879.0766,115.2,0.15071,6e-05,12.96739]
[1744120052853,68.55,79879.0766,115.2,0.15071,6e-05,12.96739]
[1744120052952,68.55,79879.0766,115.2,0.15071,6e-05,12.96739]
[1744120053360,68.55,79879.0766,115.2,0.1507,6e-05,12.96705]
[1744120055077,68.55,79876.3489,115.2,0.15053,6e-05,12.95646]
[1744120055374,68.55,79876.3489,115.2,0.15053,6e-05,12.95646]
[1744120055653,68.55,79876.3489,115.2,0.15053,6e-05,12.95646]
[1744120056360,68.55,79876.3489,115.2,0.15053,6e-05,12.95646]
[1744120057509,68.55,79902.5532,115.2,0.15213,6e-05,13.05224]
[1744120060184,68.54,79896.3558,115.2,0.15173,6e-05,13.02869]
[1744120061395,68.54,79896.3558,115.2,0.15173,6e-05,13.02869]
[1744120061601,68.54,79896.3558,115.2,0.15172,6e-05,13.02805]
[1744120061754,68.54,79896.3558,115.2,0.15172,6e-05,13.02805]
[1744120061954,68.54,79896.3558,115.2,0.15172,6e-05,13.02805]
[1744120061958,68.54,79896.3558,115.2,0.15172,6e-05,13.02805]
[1744120062072,68.54,79896.3558,115.2,0.15172,6e-05,13.02805]
[1744120062191,68.54,79896.3558,115.2,0.15172,6e-05,13.02805]
[1744120062423,68.54,79896.3558,115.2,0.15171,6e-05,13.02774]
[1744120063516,68.54,79936.7235,115.2,0.15422,6e-05,13.17642]
[1744120064517,68.53,79947.7223,115.2,0.1549,6e-05,13.21663]
[1744120065517,68.53,79947.7223,115.2,0.1549,6e-05,13.21663]
[1744120065519,68.53,79943.4275,115.2,0.15462,6e-05,13.20035]
[1744120066196,68.53,79943.4275,115.2,0.15462,6e-05,13.20035]
[1744120066202,68.53,79943.4275,115.2,0.15462,6e-05,13.20035]
[1744120066451,68.53,79943.4275,115.2,0.15461,6e-05,13.19996]
[1744120066532,68.53,79943.4275,115.2,0.15461,6e-05,13.19996]
[1744120066856,68.53,79943.4275,115.2,0.15461,6e-05,13.19996]
[1744120066914,68.53,79943.4275,115.2,0.15461,6e-05,13.19996]
[1744120066991,68.53,79943.4275,115.2,0.15461,6e-05,13.19996]
[1744120067521,68.53,79936.6073,115.2,0.15418,6e-05,13.17415]
[1744120069472,68.52,79915.6736,115.2,0.15285,6e-05,13.09578]
[1744120069951,68.52,79915.6736,115.2,0.15285,6e-05,13.09578]
[1744120070066,68.52,79915.6736,115.2,0.15285,6e-05,13.09578]
[1744120070072,68.52,79915.6736,115.2,0.15285,6e-05,13.09578]
[1744120070147,68.52,79915.6736,115.2,0.15285,6e-05,13.09578]
[1744120070479,68.52,79915.6736,115.2,0.15285,6e-05,13.09538]
[1744120075514,68.51,79914.5497,115.2,0.15274,6e-05,13.08927]
[1744120075951,68.51,79914.5497,115.2,0.15274,6e-05,13.08927]
[1744120076521,68.51,79914.5497,115.2,0.15273,6e-05,13.08879]
[1744120077954,68.51,79914.5497,115.2,0.15273,6e-05,13.08879]
[1744120078538,68.5,79914.5497,115.2,0.15272,6e-05,13.0879]
[1744120083552,68.5,79916.3718,115.2,0.1528,6e-05,13.09261]
[1744120084361,68.5,79916.3718,115.2,0.1528,6e-05,13.09261]
[1744120084952,68.5,79916.3718,115.2,0.1528,6e-05,13.09261]
[1744120085553,68.49,79900.6092,115.2,0.15181,6e-05,13.0336]
[1744120087976,68.49,79904.184,115.2,0.15202,6e-05,13.04634]
[1744120088329,68.49,79904.184,115.2,0.15202,6e-05,13.04634]
[1744120088480,68.49,79904.184,115.2,0.15202,6e-05,13.04634]
[1744120088832,68.49,79904.184,115.2,0.15202,6e-05,13.04634]
[1744120089343,68.49,79904.184,115.2,0.15201,6e-05,13.04558]
[1744120090560,68.48,79940.2554,115.2,0.15424,6e-05,13.17851]
[1744120092953,68.48,79940.1789,115.2,0.15423,6e-05,13.1775]
[1744120093000,68.48,79940.1789,115.2,0.15423,6e-05,13.1775]
[1744120093181,68.48,79940.1789,115.2,0.15423,6e-05,13.1775]
[1744120093258,68.48,79940.1789,115.2,0.15423,6e-05,13.1775]
[1744120096407,68.47,79940.1789,115.2,0.1542,6e-05,13.1763]
[1744120096438,68.47,79940.1789,115.2,0.1542,6e-05,13.17589]
[1744120097036,68.47,79940.1789,115.2,0.1542,6e-05,13.17589]
[1744120097467,68.47,79940.1789,115.2,0.15419,6e-05,13.17556]
[1744120100572,68.46,79906.7407,115.2,0.15208,6e-05,13.05055]
[1744120101476,68.46,79906.7407,115.2,0.15208,6e-05,13.05055]
[1744120101917,68.46,79906.7407,115.2,0.15208,6e-05,13.05055]
[1744120102587,68.46,79906.7407,115.2,0.15208,6e-05,13.05055]
[1744120102592,68.46,79906.7407,115.2,0.15208,6e-05,13.05055]
[1744120102018,68.46,79906.7407,115.2,0.15207,6e-05,13.0497]
[1744120103577,68.46,79906.7407,115.2,0.15207,6e-05,13.04948]
[1744120103993,68.46,79906.7407,115.2,0.15207,6e-05,13.04948]
[1744120104287,68.46,79906.7407,115.2,0.15206,6e-05,13.04918]
[1744120105584,68.46,79929.5253,115.2,0.15347,6e-05,13.13296]
[1744120106008,68.46,79929.5253,115.2,0.15347,6e-05,13.13296]
[1744120106261,68.46,79929.5253,115.2,0.15347,6e-05,13.13296]
[1744120106585,68.45,79929.1059,115.2,0.15344,6e-05,13.13098]
[1744120106884,68.45,79929.1059,115.2,0.15344,6e-05,13.13098]
[1744120107587,68.45,79916.5468,115.2,0.15265,6e-05,13.08404]
[1744120108766,68.45,79916.5468,115.2,0.15265,6e-05,13.08404]
[1744120108591,68.45,79898.5524,115.2,0.15152,6e-05,13.01721]
[1744120108954,68.45,79898.5524,115.2,0.15152,6e-05,13.01721]
[1744120109188,68.45,79898.5524,115.2,0.15152,6e-05,13.01721]
[1744120109508,68.45,79898.5524,115.2,0.15152,6e-05,13.01698]
[1744120109663,68.45,79898.5524,115.2,0.15152,6e-05,13.01698]
[1744120110462,68.45,79898.5524,115.2,0.15152,6e-05,13.01698]
[1744120110592,68.45,79855.1234,115.2,0.14884,6e-05,12.85626]
[1744120111455,68.45,79855.1234,115.2,0.14884,6e-05,12.85626]
[1744120111951,68.45,79855.1234,115.2,0.14879,6e-05,12.85054]
[1744120112598,68.44,79852.851,115.2,0.14865,6e-05,12.84192]
[1744120112952,68.44,79852.851,115.2,0.14865,6e-05,12.84192]
[1744120113083,68.44,79852.851,115.2,0.14865,6e-05,12.84192]
[1744120113346,68.44,79852.851,115.2,0.14865,6e-05,12.84192]
[1744120113590,68.44,79852.851,115.2,0.14865,6e-05,12.84192]
[1744120113353,68.44,79852.851,115.2,0.14865,6e-05,12.84192]
[1744120116606,68.44,79830.0895,115.2,0.14725,6e-05,12.75752]
[1744120117755,68.44,79830.0895,115.2,0.14725,6e-05,12.75728]
[1744120118066,68.44,79830.0895,115.2,0.14725,6e-05,12.75728]
[1744120118595,68.44,79830.0895,115.2,0.14725,6e-05,12.75728]
[1744120118908,68.44,79830.0895,115.2,0.14725,6e-05,12.75728]
[1744120119005,68.44,79821.5946,115.2,0.14673,6e-05,12.72596]
[1744120119170,68.44,79821.5946,115.2,0.14673,6e-05,12.72596]
[1744120119377,68.44,79821.5946,115.2,0.14673,6e-05,12.72596]
[1744120119538,68.44,79821.5946,115.2,0.14673,6e-05,12.72596]
[1744120119833,68.44,79821.5946,115.2,0.14673,6e-05,12.72596]
[1744120120003,68.44,79821.5946,115.2,0.14673,6e-05,12.72596]
[1744120120196,68.44,79821.5946,115.2,0.14673,6e-05,12.72596]
[1744120120664,68.44,79812.7145,115.2,0.14619,6e-05,12.69309]
[1744120122248,68.44,79812.7145,115.2,0.14619,6e-05,12.69276]
[1744120124668,68.44,79750.7514,115.2,0.14247,6e-05,12.46451]
[1744120128491,68.44,79752.9416,115.2,0.14259,6e-05,12.47217]
[1744120129258,68.44,79752.9416,115.2,0.14259,6e-05,12.47217]
[1744120129273,68.44,79752.9416,115.2,0.14259,6e-05,12.47217]
[1744120129623,68.44,79752.9416,115.2,0.14259,6e-05,12.47204]
[1744120130674,68.44,79724.2199,115.2,0.14089,6e-05,12.36652]
[1744120132032,68.44,79724.2199,115.2,0.14089,6e-05,12.3665]
[1744120132676,68.44,79712.121,115.2,0.14017,6e-05,12.322]
[1744120132729,68.44,79712.121,115.2,0.14017,6e-05,12.322]
[1744120133066,68.44,79712.121,115.2,0.14017,6e-05,12.322]
[1744120133677,68.43,79704.1579,115.2,0.1397,6e-05,12.29276]
[1744120134072,68.43,79704.1579,115.2,0.1397,6e-05,12.29276]
[1744120134223,68.43,79704.1579,115.2,0.1397,6e-05,12.29276]
[1744120134225,68.43,79704.1579,115.2,0.1397,6e-05,12.29276]
[1744120134807,68.43,79704.1579,115.2,0.1397,6e-05,12.29275]
[1744120135353,68.43,79704.1579,115.2,0.1397,6e-05,12.29275]
[1744120135681,68.43,79697.6485,115.2,0.13932,6e-05,12.26888]
[1744120138683,68.43,79677.0831,115.2,0.13811,6e-05,12.19328]
[1744120140124,68.43,79678.9727,115.2,0.13822,6e-05,12.20014]
[1744120140768,68.43,79678.9727,115.2,0.13822,6e-05,12.20014]
[1744120140952,68.43,79678.9727,115.2,0.13822,6e-05,12.20014]
[1744120140965,68.43,79678.9727,115.2,0.13822,6e-05,12.20014]
[1744120140977,68.43,79678.9727,115.2,0.13822,6e-05,12.20014]
[1744120141105,68.43,79678.9727,115.2,0.13822,6e-05,12.20014]
[1744120141452,68.43,79678.9727,115.2,0.13822,6e-05,12.20014]
[1744120142085,68.43,79678.9727,115.2,0.13822,6e-05,12.20014]
[1744120142187,68.43,79678.9727,115.2,0.13822,6e-05,12.20014]
[1744120142211,68.43,79678.9727,115.2,0.13822,6e-05,12.20014]
[1744120142341,68.43,79678.9727,115.2,0.13822,6e-05,12.20014]
[1744120143276,68.43,79678.9727,115.2,0.13822,6e-05,12.20011]
[1744120143285,68.43,79678.9727,115.2,0.13822,6e-05,12.20011]
[1744120143374,68.43,79678.9727,115.2,0.13822,6e-05,12.20011]
[1744120144532,68.43,79678.9727,115.2,0.13822,6e-05,12.20011]
[1744120144850,68.43,79600.3736,115.2,0.13369,6e-05,11.9131]
[1744120145271,68.43,79600.3736,115.2,0.13369,6e-05,11.9131]
[1744120145410,68.43,79600.3736,115.2,0.13369,6e-05,11.9131]
[1744120146564,68.43,79600.3736,115.2,0.13369,6e-05,11.9131]
[1744120146641,68.44,79600.3736,115.2,0.13369,6e-05,11.91331]
[1744120146992,68.44,79600.3736,115.2,0.13369,6e-05,11.91331]
[1744120147026,68.44,79600.3736,115.2,0.13369,6e-05,11.91331]
[1744120147033,68.44,79600.3736,115.2,0.13369,6e-05,11.91331]
[1744120147443,68.44,79600.3736,115.2,0.13369,6e-05,11.91331]
[1744120147569,68.44,79600.3736,115.2,0.13369,6e-05,11.91331]
[1744120147694,68.44,79600.3736,115.2,0.1337,6e-05,11.91338]
[1744120149555,68.44,79600.3736,115.2,0.1337,6e-05,11.91348]
[1744120149670,68.44,79600.3736,115.2,0.1337,6e-05,11.91348]
[1744120149791,68.44,79600.3736,115.2,0.1337,6e-05,11.91348]
[1744120149853,68.43,79600.3736,115.2,0.13369,6e-05,11.91327]
[1744120149955,68.43,79600.3736,115.2,0.13369,6e-05,11.91327]
[1744120150581,68.43,79600.3736,115.2,0.13369,6e-05,11.91327]
[1744120151580,68.43,79600.3736,115.2,0.13369,6e-05,11.91327]
[1744120151661,68.43,79600.3736,115.2,0.13369,6e-05,11.91327]
[1744120151849,68.43,79600.3736,115.2,0.13369,6e-05,11.91327]
[1744120151860,68.43,79597.3785,115.2,0.13352,6e-05,11.90228]
[1744120151891,68.43,79597.3785,115.2,0.13352,6e-05,11.90228]
[1744120151971,68.43,79597.3785,115.2,0.13352,6e-05,11.90228]
[1744120152083,68.43,79597.3785,115.2,0.13352,6e-05,11.90228]
[1744120152596,68.43,79597.3785,115.2,0.13352,6e-05,11.90228]
[1744120153927,68.43,79597.3785,115.2,0.13352,6e-05,11.90216]
[1744120154863,68.43,79634.8637,115.2,0.13567,6e-05,12.03879]
[1744120155483,68.43,79634.8637,115.2,0.13567,6e-05,12.03879]
[1744120155490,68.43,79634.8637,115.2,0.13567,6e-05,12.03879]
[1744120155584,68.43,79634.8637,115.2,0.13567,6e-05,12.03879]
[1744120155616,68.43,79634.8637,115.2,0.13567,6e-05,12.03879]
[1744120155903,68.43,79634.8637,115.2,0.13567,6e-05,12.03879]
[1744120156873,68.43,79664.2387,115.2,0.13736,6e-05,12.14586]
[1744120156953,68.43,79664.2387,115.2,0.13736,6e-05,12.14586]
[1744120156961,68.43,79664.2387,115.2,0.13736,6e-05,12.14586]
[1744120157313,68.43,79664.2387,115.2,0.13736,6e-05,12.14586]
[1744120157588,68.43,79664.2387,115.2,0.13736,6e-05,12.14586]
[1744120157704,68.43,79664.2387,115.2,0.13736,6e-05,12.14586]
[1744120157710,68.43,79664.2387,115.2,0.13736,6e-05,12.14586]
[1744120157724,68.43,79664.2387,115.2,0.13736,6e-05,12.14586]
[1744120157775,68.43,79664.2387,115.2,0.13736,6e-05,12.14586]
[1744120157816,68.43,79664.2387,115.2,0.13736,6e-05,12.14586]
[1744120157829,68.43,79664.2387,115.2,0.13736,6e-05,12.14586]
[1744120157837,68.43,79664.2387,115.2,0.13736,6e-05,12.14586]
[1744120157873,68.43,79681.8041,115.2,0.13838,6e-05,12.21007]
[1744120157984,68.43,79681.8041,115.2,0.13838,6e-05,12.21007]
[1744120158225,68.43,79681.8041,115.2,0.13838,6e-05,12.21007]
[1744120158480,68.43,79681.8041,115.2,0.13838,6e-05,12.21007]
[1744120158722,68.43,79681.8041,115.2,0.13838,6e-05,12.21007]
[1744120160521,68.43,79681.8041,115.2,0.13838,6e-05,12.20984]
[1744120160725,68.43,79681.8041,115.2,0.13838,6e-05,12.20984]
[1744120160973,68.43,79681.8041,115.2,0.13838,6e-05,12.20976]
[1744120161222,68.43,79681.8041,115.2,0.13838,6e-05,12.20976]
[1744120161475,68.43,79681.8041,115.2,0.13838,6e-05,12.20976]
[1744120161548,68.43,79681.8041,115.2,0.13838,6e-05,12.20976]
[1744120161723,68.43,79681.8041,115.2,0.13838,6e-05,12.20976]
[1744120161789,68.43,79681.8041,115.2,0.13837,6e-05,12.20966]
[1744120162122,68.43,79681.8041,115.2,0.13837,6e-05,12.20966]
[1744120162311,68.43,79681.8041,115.2,0.13837,6e-05,12.20966]
[1744120162570,68.43,79681.8041,115.2,0.13837,6e-05,12.20966]
[1744120163881,68.43,79715.3948,115.2,0.14034,6e-05,12.33256]
[1744120168886,68.43,79700.746,115.2,0.13947,6e-05,12.27828]
[1744120169292,68.43,79700.746,115.2,0.13947,6e-05,12.27828]
[1744120169665,68.43,79700.746,115.2,0.13947,6e-05,12.27828]
[1744120169837,68.43,79700.746,115.2,0.13947,6e-05,12.27828]
[1744120170015,68.43,79700.746,115.2,0.13947,6e-05,12.27828]
[1744120170232,68.43,79700.746,115.2,0.13947,6e-05,12.27828]
[1744120170475,68.43,79700.746,115.2,0.13947,6e-05,12.27828]
[1744120170577,68.43,79700.746,115.2,0.13947,6e-05,12.27828]
[1744120170766,68.43,79700.746,115.2,0.13947,6e-05,12.27828]
[1744120170881,68.43,79700.746,115.2,0.13947,6e-05,12.27828]
[1744120170958,68.43,79700.746,115.2,0.13947,6e-05,12.27829]
[1744120170997,68.43,79700.746,115.2,0.13947,6e-05,12.27829]
[1744120173843,68.43,79700.746,115.2,0.13942,6e-05,12.27283]
[1744120173893,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120173980,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120174649,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120174653,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120174723,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120174839,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120174849,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120174945,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120174950,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120175052,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120175060,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120175165,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120175187,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120175192,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120175226,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120175235,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120175253,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120175272,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120175380,68.43,79651.4328,115.2,0.13655,6e-05,12.09239]
[1744120175519,68.43,79651.4328,115.2,0.13655,6e-05,12.09252]
[1744120176734,68.43,79651.4328,115.2,0.13655,6e-05,12.09252]
[1744120176740,68.43,79651.4328,115.2,0.13655,6e-05,12.09252]
[1744120176911,68.43,79651.4328,115.2,0.13655,6e-05,12.09252]
[1744120180567,68.43,79651.4051,115.2,0.13655,6e-05,12.09241]
[1744120180684,68.43,79651.4051,115.2,0.13655,6e-05,12.09241]
[1744120182903,68.43,79636.4025,115.2,0.13568,6e-05,12.03748]
[1744120185371,68.43,79622.3528,115.2,0.13487,6e-05,11.98639]
[1744120186008,68.43,79622.3528,115.2,0.13487,6e-05,11.98639]
[1744120186378,68.43,79622.3528,115.2,0.13488,6e-05,11.98643]
[1744120187880,68.43,79622.3528,115.2,0.13488,6e-05,11.98643]
[1744120188990,68.43,79622.3528,115.2,0.13487,6e-05,11.98615]
[1744120189292,68.43,79622.3528,115.2,0.13487,6e-05,11.98615]
[1744120189483,68.43,79622.3528,115.2,0.13487,6e-05,11.98615]
[1744120189584,68.43,79622.3528,115.2,0.13487,6e-05,11.98615]
[1744120190033,68.43,79622.3528,115.2,0.13487,6e-05,11.98591]
[1744120190584,68.43,79622.3528,115.2,0.13487,6e-05,11.98591]
[1744120190953,68.42,79622.3528,115.2,0.13486,6e-05,11.98573]
[1744120190959,68.42,79622.3528,115.2,0.13486,6e-05,11.98573]
[1744120190977,68.42,79622.3528,115.2,0.13486,6e-05,11.98573]
[1744120191991,68.42,79622.3528,115.2,0.13486,6e-05,11.98573]
[1744120191912,68.42,79681.4525,115.2,0.13828,6e-05,12.2018]
[1744120192039,68.42,79681.4525,115.2,0.13828,6e-05,12.2018]
[1744120192913,68.42,79696.8823,115.2,0.13918,6e-05,12.25814]
[1744120193361,68.42,79696.8823,115.2,0.13918,6e-05,12.25814]
[1744120193735,68.42,79696.8823,115.2,0.13918,6e-05,12.25814]
[1744120193990,68.42,79696.8823,115.2,0.13918,6e-05,12.258]
[1744120194439,68.42,79696.8823,115.2,0.13918,6e-05,12.25788]
[1744120195779,68.42,79696.8823,115.2,0.13918,6e-05,12.25788]
[1744120197459,68.42,79658.1208,115.2,0.13691,6e-05,12.11554]
[1744120198466,68.42,79643.4617,115.2,0.13606,6e-05,12.06185]
[1744120199131,68.42,79643.4617,115.2,0.13606,6e-05,12.06185]
[1744120199364,68.42,79643.4617,115.2,0.13606,6e-05,12.06185]
[1744120199594,68.42,79643.4617,115.2,0.13606,6e-05,12.06176]
[1744120201760,68.42,79642.5052,115.2,0.13601,6e-05,12.05827]
[1744120203103,68.42,79642.5052,115.2,0.13601,6e-05,12.05827]
[1744120203437,68.42,79642.5052,115.2,0.13601,6e-05,12.05827]
[1744120203622,68.42,79642.5052,115.2,0.13601,6e-05,12.05827]
[1744120203722,68.42,79642.5052,115.2,0.13601,6e-05,12.05827]
[1744120203890,68.42,79642.5052,115.2,0.13601,6e-05,12.05827]
[1744120204654,68.42,79644.6272,115.2,0.13612,6e-05,12.06571]
[1744120204759,68.42,79644.6272,115.2,0.13612,6e-05,12.06571]
[1744120204855,68.42,79644.6272,115.2,0.13612,6e-05,12.06571]
[1744120205030,68.42,79644.6272,115.2,0.13612,6e-05,12.06571]
[1744120205957,68.42,79644.6272,115.2,0.13612,6e-05,12.06571]
[1744120205530,68.42,79644.6272,115.2,0.13612,6e-05,12.06539]
[1744120206937,68.42,79693.6301,115.2,0.13896,6e-05,12.24452]
[1744120208873,68.41,79693.6301,115.2,0.13896,6e-05,12.24434]
[1744120208896,68.41,79693.6301,115.2,0.13896,6e-05,12.2441]
[1744120210131,68.41,79693.6301,115.2,0.13896,6e-05,12.2441]
[1744120210273,68.41,79693.6301,115.2,0.13896,6e-05,12.2441]
[1744120210448,68.41,79693.6301,115.2,0.13896,6e-05,12.2441]
[1744120211013,68.41,79693.6301,115.2,0.13896,6e-05,12.2441]
[1744120210942,68.41,79657.9806,115.2,0.13688,6e-05,12.11332]
[1744120211860,68.41,79657.9806,115.2,0.13688,6e-05,12.11332]
[1744120212155,68.41,79657.9806,115.2,0.13688,6e-05,12.11332]
[1744120212944,68.41,79646.1122,115.2,0.13619,6e-05,12.06974]
[1744120213046,68.41,79646.1122,115.2,0.13619,6e-05,12.06974]
[1744120213764,68.41,79646.1122,115.2,0.13619,6e-05,12.06974]
[1744120216602,68.41,79646.1122,115.2,0.13618,6e-05,12.06945]
[1744120216680,68.41,79646.1122,115.2,0.13618,6e-05,12.06945]
[1744120216962,68.41,79646.1122,115.2,0.13618,6e-05,12.06945]
[1744120217022,68.41,79646.1122,115.2,0.13618,6e-05,12.06945]
[1744120217208,68.41,79646.1122,115.2,0.13618,6e-05,12.06931]
[1744120217377,68.41,79646.1122,115.2,0.13618,6e-05,12.06931]
[1744120217714,68.41,79646.1122,115.2,0.13618,6e-05,12.06931]
[1744120218950,68.41,79594.3576,115.2,0.13321,6e-05,11.88024]
[1744120220267,68.41,79594.3576,115.2,0.13321,6e-05,11.88024]
[1744120220644,68.41,79594.3576,115.2,0.13321,6e-05,11.8803]
[1744120223615,68.4,79588.1997,115.2,0.13284,6e-05,11.85681]
[1744120223808,68.4,79588.1997,115.2,0.13284,6e-05,11.85681]
[1744120223969,68.4,79588.1997,115.2,0.13284,6e-05,11.85681]
[1744120223930,68.4,79588.1997,115.2,0.13284,6e-05,11.85681]
[1744120224957,68.4,79609.054,115.2,0.13402,6e-05,11.93222]
[1744120225033,68.4,79609.054,115.2,0.13402,6e-05,11.93222]
[1744120225061,68.4,79609.054,115.2,0.13402,6e-05,11.93222]
[1744120225800,68.4,79609.054,115.2,0.13402,6e-05,11.93222]
[1744120225679,68.4,79609.054,115.2,0.13402,6e-05,11.93222]
[1744120227329,68.4,79609.054,115.2,0.13402,6e-05,11.93209]
[1744120227756,68.4,79609.054,115.2,0.13402,6e-05,11.93209]
[1744120227953,68.4,79609.054,115.2,0.13402,6e-05,11.93209]
[1744120227928,68.4,79609.054,115.2,0.13401,6e-05,11.93181]
[1744120228237,68.4,79609.054,115.2,0.13401,6e-05,11.93181]
[1744120228777,68.4,79609.054,115.2,0.13401,6e-05,11.93181]
[1744120228962,68.4,79638.2976,115.2,0.13569,6e-05,12.03859]
[1744120229117,68.4,79638.2976,115.2,0.13569,6e-05,12.03859]
[1744120229153,68.4,79638.2976,115.2,0.13569,6e-05,12.03859]
[1744120229277,68.4,79638.2976,115.2,0.13569,6e-05,12.03859]
[1744120229317,68.4,79638.2976,115.2,0.13569,6e-05,12.03859]
[1744120229759,68.4,79638.2976,115.2,0.13569,6e-05,12.03859]
[1744120229885,68.4,79638.2976,115.2,0.13569,6e-05,12.0382]
[1744120230211,68.4,79638.2976,115.2,0.13569,6e-05,12.0382]
[1744120230812,68.4,79638.2976,115.2,0.13569,6e-05,12.0382]
[1744120231169,68.4,79638.2976,115.2,0.13569,6e-05,12.0382]
[1744120231374,68.4,79633.0141,115.2,0.13538,6e-05,12.01889]
[1744120231818,68.4,79633.0141,115.2,0.13538,6e-05,12.01889]
[1744120232039,68.4,79633.0141,115.2,0.13538,6e-05,12.01889]
[1744120231976,68.4,79592.584,115.2,0.13301,6e-05,11.86564]
[1744120232898,68.4,79592.584,115.2,0.13301,6e-05,11.86532]
[1744120233284,68.4,79592.584,115.2,0.13301,6e-05,11.86532]
[1744120233685,68.4,79592.584,115.2,0.13301,6e-05,11.86532]
[1744120233707,68.4,79592.584,115.2,0.13301,6e-05,11.86532]
[1744120233856,68.39,79592.584,115.2,0.133,6e-05,11.86491]
[1744120236435,68.39,79592.584,115.2,0.13299,6e-05,11.86407]
[1744120236769,68.39,79592.584,115.2,0.13299,6e-05,11.86407]
[1744120236804,68.39,79592.584,115.2,0.13299,6e-05,11.86407]
[1744120236974,68.39,79592.584,115.2,0.13299,6e-05,11.86407]
[1744120237013,68.39,79592.584,115.2,0.13299,6e-05,11.86407]
[1744120236984,68.39,79564.5853,115.2,0.13139,6e-05,11.76167]
[1744120238780,68.39,79580.1792,115.2,0.13226,6e-05,11.81779]
[1744120239725,68.39,79580.1792,115.2,0.13226,6e-05,11.81779]
[1744120239977,68.39,79580.1792,115.2,0.13226,6e-05,11.81779]
[1744120240767,68.38,79587.2053,115.2,0.13266,6e-05,11.84306]
[1744120240925,68.38,79587.2053,115.2,0.13266,6e-05,11.84306]
[1744120241202,68.38,79591.354,115.2,0.13289,6e-05,11.85784]
[1744120241235,68.38,79591.354,115.2,0.13289,6e-05,11.85784]
[1744120241673,68.38,79591.354,115.2,0.13289,6e-05,11.85784]
[1744120241706,68.38,79591.354,115.2,0.13289,6e-05,11.85784]
[1744120241804,68.38,79591.354,115.2,0.13289,6e-05,11.85784]
[1744120242184,68.38,79591.354,115.2,0.13289,6e-05,11.85784]
[1744120242274,68.38,79591.354,115.2,0.13289,6e-05,11.85784]
[1744120243991,68.38,79647.4133,115.2,0.13609,6e-05,12.06186]
[1744120244989,68.38,79647.4133,115.2,0.13609,6e-05,12.06186]
[1744120245993,68.38,79611.334,115.2,0.13402,6e-05,11.92991]
[1744120246716,68.38,79611.334,115.2,0.13402,6e-05,11.92991]
[1744120247996,68.38,79622.434,115.2,0.13465,6e-05,11.97039]
[1744120248996,68.38,79611.8709,115.2,0.13405,6e-05,11.93181]
[1744120249195,68.38,79611.8709,115.2,0.13405,6e-05,11.93181]
[1744120250528,68.38,79603.0971,115.2,0.13354,6e-05,11.89983]
[1744120250684,68.38,79603.0971,115.2,0.13354,6e-05,11.89983]
[1744120250866,68.38,79603.0971,115.2,0.13354,6e-05,11.89983]
[1744120252367,68.38,79603.0971,115.2,0.13354,6e-05,11.89979]
[1744120252646,68.38,79603.0971,115.2,0.13354,6e-05,11.89979]
[1744120253000,68.38,79579.0485,115.2,0.13218,6e-05,11.81209]
[1744120254424,68.38,79579.0485,115.2,0.13217,6e-05,11.81204]
[1744120254988,68.38,79579.0485,115.2,0.13217,6e-05,11.81204]
[1744120255002,68.38,79580.1794,115.2,0.13224,6e-05,11.81616]
[1744120257024,68.38,79572.1458,115.2,0.13178,6e-05,11.78684]
[1744120258005,68.38,79561.9994,115.2,0.13121,6e-05,11.74998]
[1744120260551,68.38,79559.4255,115.2,0.13107,6e-05,11.74071]
[1744120261157,68.38,79559.4255,115.2,0.13107,6e-05,11.74071]
[1744120261946,68.38,79559.4255,115.2,0.13107,6e-05,11.74078]
[1744120264591,68.38,79559.4255,115.2,0.13107,6e-05,11.74077]
[1744120264752,68.38,79559.4255,115.2,0.13107,6e-05,11.74077]
[1744120264990,68.38,79559.4255,115.2,0.13107,6e-05,11.74077]
[1744120265018,68.38,79569.7384,115.2,0.13165,6e-05,11.77829]
[1744120265233,68.38,79569.7384,115.2,0.13165,6e-05,11.77829]
[1744120265620,68.38,79569.7384,115.2,0.13165,6e-05,11.77829]
[1744120265624,68.38,79569.7384,115.2,0.13165,6e-05,11.77829]
[1744120266128,68.38,79569.7384,115.2,0.13165,6e-05,11.77829]
[1744120265975,68.38,79569.7384,115.2,0.13165,6e-05,11.77807]
[1744120266649,68.38,79569.7384,115.2,0.13165,6e-05,11.77807]
[1744120266911,68.38,79569.7384,115.2,0.13165,6e-05,11.77807]
[1744120267028,68.38,79569.7384,115.2,0.13165,6e-05,11.77807]
[1744120267030,68.38,79569.7384,115.2,0.13165,6e-05,11.77807]
[1744120267030,68.38,79567.1475,115.2,0.1315,6e-05,11.76864]
[1744120267135,68.38,79567.1475,115.2,0.1315,6e-05,11.76864]
[1744120267223,68.38,79567.1475,115.2,0.1315,6e-05,11.76864]
[1744120267610,68.38,79567.1475,115.2,0.1315,6e-05,11.76864]
[1744120267966,68.38,79567.1475,115.2,0.1315,6e-05,11.76864]
[1744120267980,68.38,79567.1475,115.2,0.1315,6e-05,11.76864]
[1744120268079,68.38,79567.1475,115.2,0.1315,6e-05,11.76864]
[1744120268032,68.38,79583.5619,115.2,0.13243,6e-05,11.82829]
[1744120269515,68.38,79583.5619,115.2,0.13243,6e-05,11.82829]
[1744120269624,68.38,79583.5619,115.2,0.13243,6e-05,11.82829]
[1744120270350,68.38,79583.5619,115.2,0.13242,6e-05,11.82808]
[1744120270751,68.38,79583.5619,115.2,0.13242,6e-05,11.82808]
[1744120272848,68.37,79583.5619,115.2,0.13242,6e-05,11.82774]
[1744120273197,68.37,79583.5619,115.2,0.13242,6e-05,11.82774]
[1744120273238,68.37,79583.5619,115.2,0.13242,6e-05,11.82774]
[1744120272981,68.37,79583.5619,115.2,0.13241,6e-05,11.82749]
[1744120273558,68.37,79583.5619,115.2,0.13241,6e-05,11.82749]
[1744120273753,68.37,79583.5619,115.2,0.13241,6e-05,11.82749]
[1744120274055,68.37,79583.5619,115.2,0.13241,6e-05,11.82749]
[1744120274114,68.37,79583.5619,115.2,0.13241,6e-05,11.82749]
[1744120274049,68.37,79633.0272,115.2,0.13524,6e-05,12.00797]
[1744120274230,68.37,79633.0272,115.2,0.13524,6e-05,12.00797]
[1744120275050,68.37,79605.7702,115.2,0.13367,6e-05,11.90801]
[1744120276643,68.37,79605.7702,115.2,0.13367,6e-05,11.90801]
[1744120278224,68.37,79605.7702,115.2,0.13367,6e-05,11.90795]
[1744120279056,68.37,79547.5215,115.2,0.13037,6e-05,11.6959]
[1744120279950,68.37,79547.5215,115.2,0.13037,6e-05,11.6959]
[1744120279965,68.37,79547.5215,115.2,0.13037,6e-05,11.6959]
[1744120282062,68.37,79582.7181,115.2,0.13235,6e-05,11.82371]
[1744120282263,68.37,79582.7181,115.2,0.13235,6e-05,11.82371]
[1744120284019,68.37,79579.3624,115.2,0.13216,6e-05,11.81136]
[1744120284065,68.37,79571.9795,115.2,0.13174,6e-05,11.78439]
[1744120284797,68.37,79571.9795,115.2,0.13174,6e-05,11.78439]
[1744120285305,68.37,79571.9795,115.2,0.13174,6e-05,11.78439]
[1744120286067,68.37,79581.9279,115.2,0.1323,6e-05,11.82033]
[1744120286271,68.37,79581.9279,115.2,0.1323,6e-05,11.82033]
[1744120286396,68.37,79581.9279,115.2,0.1323,6e-05,11.82033]
[1744120286478,68.37,79581.9279,115.2,0.1323,6e-05,11.82033]
[1744120286606,68.37,79581.9279,115.2,0.1323,6e-05,11.82033]
[1744120287024,68.37,79581.9279,115.2,0.1323,6e-05,11.82033]
[1744120287099,68.37,79581.9279,115.2,0.1323,6e-05,11.82033]
[1744120287068,68.37,79592.8011,115.2,0.13292,6e-05,11.85991]
[1744120287136,68.37,79592.8011,115.2,0.13292,6e-05,11.85991]
[1744120287516,68.37,79592.8011,115.2,0.13292,6e-05,11.85991]
[1744120287611,68.37,79592.8011,115.2,0.13292,6e-05,11.85991]
[1744120287889,68.37,79592.8011,115.2,0.13292,6e-05,11.85991]
[1744120287906,68.37,79592.8011,115.2,0.13292,6e-05,11.85991]
[1744120289024,68.37,79592.8011,115.2,0.13292,6e-05,11.85991]
[1744120289070,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120289262,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120289325,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120289355,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120289407,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120289411,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120289698,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120289822,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120289835,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120289857,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120289936,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120290020,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120290027,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120290115,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120289936,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120290292,68.37,79658.8754,115.2,0.13671,6e-05,12.10103]
[1744120290825,68.37,79658.8754,115.2,0.13671,6e-05,12.10087]
[1744120292073,68.36,79698.9014,115.2,0.13898,6e-05,12.2414]
[1744120292801,68.36,79698.9014,115.2,0.13898,6e-05,12.2414]
[1744120292835,68.36,79698.9014,115.2,0.13898,6e-05,12.2414]
[1744120293034,68.36,79698.9014,115.2,0.13898,6e-05,12.2414]
[1744120293617,68.36,79698.9014,115.2,0.13898,6e-05,12.2414]
[1744120293756,68.36,79698.9014,115.2,0.13898,6e-05,12.2414]
[1744120293858,68.36,79698.9014,115.2,0.13898,6e-05,12.2414]
[1744120293872,68.36,79698.9014,115.2,0.13898,6e-05,12.2414]
[1744120294009,68.36,79698.9014,115.2,0.13898,6e-05,12.24128]
[1744120295076,68.36,79717.9432,115.2,0.14009,6e-05,12.31082]
[1744120295256,68.36,79717.9432,115.2,0.14009,6e-05,12.31082]
[1744120295506,68.36,79717.9432,115.2,0.14009,6e-05,12.31082]
[1744120296068,68.36,79717.9432,115.2,0.14009,6e-05,12.31082]
[1744120297078,68.36,79712.0046,115.2,0.13973,6e-05,12.2885]
[1744120297176,68.36,79712.0046,115.2,0.13973,6e-05,12.2885]
[1744120297899,68.36,79712.0046,115.2,0.13973,6e-05,12.2885]
[1744120298009,68.36,79712.0046,115.2,0.13973,6e-05,12.2885]
[1744120298011,68.36,79712.0046,115.2,0.13973,6e-05,12.2885]
[1744120298584,68.36,79712.0046,115.2,0.13973,6e-05,12.2885]
[1744120299094,68.36,79708.8071,115.2,0.13953,6e-05,12.27613]
[1744120299842,68.36,79708.8071,115.2,0.13953,6e-05,12.27613]
[1744120300095,68.35,79708.2381,115.2,0.1395,6e-05,12.27376]
[1744120301241,68.35,79708.2381,115.2,0.1395,6e-05,12.27376]
[1744120301307,68.35,79708.2381,115.2,0.1395,6e-05,12.27376]
[1744120302165,68.35,79708.2381,115.2,0.1395,6e-05,12.27376]
[1744120302306,68.35,79708.2381,115.2,0.1395,6e-05,12.27376]
[1744120302409,68.35,79708.2381,115.2,0.1395,6e-05,12.27376]
[1744120302798,68.35,79708.2381,115.2,0.1395,6e-05,12.27376]
[1744120303103,68.35,79732.2407,115.2,0.1409,6e-05,12.36146]
[1744120304104,68.35,79747.3068,115.2,0.14179,6e-05,12.41651]
[1744120304211,68.35,79747.3068,115.2,0.14179,6e-05,12.41651]
[1744120304211,68.35,79747.3068,115.2,0.14179,6e-05,12.41651]
[1744120304478,68.35,79747.3068,115.2,0.14179,6e-05,12.41651]
[1744120304723,68.35,79747.3068,115.2,0.14179,6e-05,12.41651]
[1744120304976,68.35,79747.3068,115.2,0.14179,6e-05,12.41651]
[1744120307587,68.35,79748.3004,115.2,0.14183,6e-05,12.41911]
[1744120308098,68.35,79748.3004,115.2,0.14183,6e-05,12.41911]
[1744120308128,68.35,79748.3004,115.2,0.14183,6e-05,12.41911]
[1744120308109,68.34,79738.5936,115.2,0.14125,6e-05,12.38313]
[1744120308225,68.34,79738.5936,115.2,0.14125,6e-05,12.38313]
[1744120308476,68.34,79738.5936,115.2,0.14125,6e-05,12.38313]
[1744120308724,68.34,79738.5936,115.2,0.14125,6e-05,12.38313]
[1744120308975,68.34,79738.5936,115.2,0.14125,6e-05,12.38313]
[1744120309179,68.34,79733.2269,115.2,0.14093,6e-05,12.36301]
[1744120309272,68.34,79733.2269,115.2,0.14093,6e-05,12.36301]
[1744120309978,68.34,79733.2269,115.2,0.14093,6e-05,12.36301]
[1744120310613,68.34,79733.2269,115.2,0.14093,6e-05,12.36301]
[1744120310811,68.34,79733.2269,115.2,0.14093,6e-05,12.36301]
[1744120310955,68.34,79733.2269,115.2,0.14093,6e-05,12.36301]
[1744120311059,68.34,79733.2269,115.2,0.14093,6e-05,12.36301]
[1744120311200,68.34,79733.2269,115.2,0.14093,6e-05,12.36301]
[1744120311264,68.34,79733.2269,115.2,0.14093,6e-05,12.36301]
[1744120311627,68.34,79733.2269,115.2,0.14093,6e-05,12.36301]
[1744120311762,68.34,79733.2269,115.2,0.14093,6e-05,12.36301]
[1744120312115,68.34,79728.9032,115.2,0.14067,6e-05,12.34688]
[1744120312427,68.34,79728.9032,115.2,0.14067,6e-05,12.34688]
[1744120312843,68.34,79728.9032,115.2,0.14067,6e-05,12.34688]
[1744120313277,68.34,79728.9032,115.2,0.14066,6e-05,12.34638]
[1744120313523,68.34,79728.9032,115.2,0.14066,6e-05,12.34638]
[1744120313555,68.34,79728.9032,115.2,0.14066,6e-05,12.34638]
[1744120314606,68.34,79728.9032,115.2,0.14065,6e-05,12.34609]
[1744120315320,68.34,79728.9032,115.2,0.14065,6e-05,12.34581]
[1744120316821,68.34,79728.9032,115.2,0.14064,6e-05,12.34558]
[1744120317023,68.34,79728.9032,115.2,0.14064,6e-05,12.34558]
[1744120317120,68.33,79783.0474,115.2,0.14386,6e-05,12.54461]
[1744120317225,68.33,79783.0474,115.2,0.14386,6e-05,12.54461]
[1744120319790,68.33,79781.8306,115.2,0.14378,6e-05,12.53932]
[1744120319889,68.33,79781.8306,115.2,0.14377,6e-05,12.53897]
[1744120321137,68.33,79764.5663,115.2,0.14274,6e-05,12.47539]
[1744120322138,68.33,79747.4279,115.2,0.14171,6e-05,12.41157]
[1744120323314,68.33,79747.4279,115.2,0.14171,6e-05,12.41157]
[1744120323403,68.32,79747.4279,115.2,0.1417,6e-05,12.41123]
[1744120324027,68.32,79747.4279,115.2,0.14169,6e-05,12.41089]
[1744120325677,68.32,79747.4279,115.2,0.14169,6e-05,12.41054]
[1744120325952,68.32,79747.4279,115.2,0.14169,6e-05,12.41054]
[1744120327144,68.32,79782.168,115.2,0.14375,6e-05,12.53785]
[1744120329146,68.32,79798.8119,115.2,0.14474,6e-05,12.5986]
[1744120329366,68.32,79798.8119,115.2,0.14474,6e-05,12.5986]
[1744120329483,68.32,79798.8119,115.2,0.14474,6e-05,12.5986]
[1744120329538,68.32,79798.8119,115.2,0.14474,6e-05,12.5986]
[1744120329547,68.32,79798.8119,115.2,0.14474,6e-05,12.5986]
[1744120330147,68.31,79800.851,115.2,0.14486,6e-05,12.60583]
[1744120331411,68.31,79808.684,115.2,0.14533,6e-05,12.63439]
[1744120331438,68.31,79808.684,115.2,0.14533,6e-05,12.63439]
[1744120332864,68.31,79808.684,115.2,0.14532,6e-05,12.63405]
[1744120334151,68.31,79820.5484,115.2,0.14602,6e-05,12.67707]
[1744120334648,68.31,79820.5484,115.2,0.14602,6e-05,12.67707]
[1744120335667,68.31,79820.5484,115.2,0.14602,6e-05,12.67667]
[1744120336512,68.3,79820.5484,115.2,0.14601,6e-05,12.67637]
[1744120336729,68.3,79820.5484,115.2,0.14601,6e-05,12.67637]
[1744120337022,68.3,79820.5484,115.2,0.14601,6e-05,12.67637]
[1744120337124,68.3,79820.5484,115.2,0.14601,6e-05,12.67606]
[1744120337222,68.3,79820.5484,115.2,0.14601,6e-05,12.67606]
[1744120337476,68.3,79820.5484,115.2,0.14601,6e-05,12.67606]
[1744120339406,68.3,79820.5484,115.2,0.146,6e-05,12.67551]
[1744120339952,68.3,79820.5484,115.2,0.146,6e-05,12.67551]
[1744120339957,68.3,79820.5484,115.2,0.146,6e-05,12.67551]
[1744120340158,68.3,79846.805,115.2,0.14759,6e-05,12.77212]
[1744120341103,68.3,79846.805,115.2,0.14759,6e-05,12.77212]
[1744120341179,68.3,79846.805,115.2,0.14759,6e-05,12.77212]
[1744120341369,68.3,79846.805,115.2,0.14759,6e-05,12.77212]
[1744120343162,68.29,79788.4141,115.2,0.14403,6e-05,12.55523]
[1744120344952,68.29,79788.4141,115.2,0.14402,6e-05,12.55486]
[1744120346435,68.29,79788.4141,115.2,0.14401,6e-05,12.55411]
[1744120348299,68.29,79788.4141,115.2,0.14401,6e-05,12.55376]
[1744120350954,68.28,79783.1759,115.2,0.14367,6e-05,12.53317]
[1744120351068,68.28,79783.1759,115.2,0.14367,6e-05,12.53317]
[1744120351132,68.28,79783.1759,115.2,0.14367,6e-05,12.53317]
[1744120351169,68.28,79783.1759,115.2,0.14362,6e-05,12.52776]
[1744120351525,68.28,79783.1759,115.2,0.14362,6e-05,12.52776]
[1744120352173,68.28,79803.4652,115.2,0.14483,6e-05,12.60184]
[1744120355695,68.27,79810.5278,115.2,0.14524,6e-05,12.62729]
[1744120355705,68.27,79810.5278,115.2,0.14524,6e-05,12.62729]
[1744120355920,68.27,79810.5278,115.2,0.14524,6e-05,12.62729]
[1744120355991,68.27,79810.5278,115.2,0.14524,6e-05,12.62729]
[1744120356025,68.27,79810.5278,115.2,0.14524,6e-05,12.62703]
[1744120356618,68.27,79810.5278,115.2,0.14524,6e-05,12.62703]
[1744120357178,68.27,79800.4174,115.2,0.14461,6e-05,12.58887]
[1744120357444,68.27,79800.4174,115.2,0.14461,6e-05,12.58887]
[1744120357767,68.27,79800.4174,115.2,0.14461,6e-05,12.58887]
[1744120357773,68.27,79800.4174,115.2,0.14461,6e-05,12.58887]
[1744120357780,68.27,79800.4174,115.2,0.14461,6e-05,12.58887]
[1744120357918,68.27,79800.4174,115.2,0.14461,6e-05,12.58887]
[1744120358930,68.27,79797.1164,115.2,0.14441,6e-05,12.57631]
[1744120358977,68.27,79797.1164,115.2,0.14441,6e-05,12.57631]
[1744120359097,68.27,79797.1164,115.2,0.14441,6e-05,12.57631]
[1744120359322,68.27,79797.1164,115.2,0.14441,6e-05,12.57631]
[1744120359419,68.27,79797.1164,115.2,0.14441,6e-05,12.57631]
[1744120360181,68.26,79827.0441,115.2,0.1462,6e-05,12.68592]
[1744120360806,68.26,79827.0441,115.2,0.1462,6e-05,12.68592]
[1744120360937,68.26,79827.0441,115.2,0.1462,6e-05,12.68592]
[1744120362126,68.26,79828.4069,115.2,0.14628,6e-05,12.69056]
[1744120363275,68.26,79828.9851,115.2,0.14631,6e-05,12.6923]
[1744120363746,68.26,79828.9851,115.2,0.14631,6e-05,12.6923]
[1744120364705,68.25,79828.9851,115.2,0.14629,6e-05,12.6915]
[1744120365040,68.25,79828.9851,115.2,0.14629,6e-05,12.6915]
[1744120365135,68.25,79828.9851,115.2,0.14629,6e-05,12.6915]
[1744120366197,68.25,79809.0509,115.2,0.14508,6e-05,12.61759]
[1744120366534,68.25,79809.0509,115.2,0.14508,6e-05,12.61759]
[1744120366556,68.25,79809.0509,115.2,0.14508,6e-05,12.61759]
[1744120367256,68.25,79809.0509,115.2,0.14508,6e-05,12.61759]
[1744120367464,68.25,79810.1532,115.2,0.14514,6e-05,12.62128]
[1744120367966,68.25,79810.1532,115.2,0.14514,6e-05,12.62128]
[1744120368069,68.25,79810.1532,115.2,0.14513,6e-05,12.62094]
[1744120368518,68.25,79810.1532,115.2,0.14513,6e-05,12.62094]
[1744120369078,68.25,79810.1532,115.2,0.14513,6e-05,12.62094]
[1744120369089,68.25,79810.1532,115.2,0.14513,6e-05,12.62049]
[1744120370975,68.25,79810.1532,115.2,0.14512,6e-05,12.62003]
[1744120372203,68.24,79790.1778,115.2,0.1439,6e-05,12.54552]
[1744120373424,68.24,79790.1778,115.2,0.1439,6e-05,12.54519]
[1744120373480,68.24,79790.1778,115.2,0.1439,6e-05,12.54519]
[1744120374924,68.24,79790.1778,115.2,0.14389,6e-05,12.54484]
[1744120375308,68.24,79790.1778,115.2,0.14389,6e-05,12.54453]
[1744120377196,68.24,79789.8051,115.2,0.14386,6e-05,12.54282]
[1744120379079,68.23,79781.2393,115.2,0.14333,6e-05,12.51059]
[1744120379247,68.23,79781.2393,115.2,0.14333,6e-05,12.51059]
[1744120379210,68.23,79799.1442,115.2,0.1444,6e-05,12.57627]
[1744120379295,68.23,79799.1442,115.2,0.1444,6e-05,12.57627]
[1744120379639,68.23,79799.1442,115.2,0.1444,6e-05,12.57627]
[1744120379749,68.23,79799.1442,115.2,0.1444,6e-05,12.57627]
[1744120381255,68.23,79801.1961,115.2,0.14452,6e-05,12.58346]
[1744120381368,68.23,79801.1961,115.2,0.14452,6e-05,12.58346]
[1744120381448,68.23,79801.1961,115.2,0.14452,6e-05,12.58346]
[1744120381535,68.23,79801.1961,115.2,0.14452,6e-05,12.58346]
[1744120381869,68.23,79801.1961,115.2,0.14452,6e-05,12.58346]
[1744120381877,68.23,79801.1961,115.2,0.14452,6e-05,12.58346]
[1744120381995,68.23,79801.1961,115.2,0.14452,6e-05,12.58346]
[1744120382040,68.23,79801.1961,115.2,0.14452,6e-05,12.58346]
[1744120382227,68.23,79801.1961,115.2,0.14452,6e-05,12.58346]
[1744120382475,68.23,79801.1961,115.2,0.14452,6e-05,12.58346]
[1744120382213,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120382871,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120383431,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120383837,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120383959,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384028,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384198,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384122,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384267,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384304,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384316,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384360,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384385,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384401,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384448,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384496,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384514,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384569,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384587,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384636,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384694,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384772,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384776,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120384913,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120385191,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120385217,68.23,79815.5061,115.2,0.14538,6e-05,12.63587]
[1744120385218,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120385263,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120385331,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120385420,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120385432,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120385478,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120385488,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120385525,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120385538,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120385563,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120385571,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120385575,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120385602,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120385619,68.22,79893.4917,115.2,0.15013,6e-05,12.92357]
[1744120386625,68.22,79893.4917,115.2,0.15012,6e-05,12.92321]
[1744120387219,68.22,79882.0223,115.2,0.14941,6e-05,12.88074]
[1744120387641,68.22,79882.0223,115.2,0.14941,6e-05,12.88074]
[1744120387677,68.22,79882.0223,115.2,0.14941,6e-05,12.88074]
[1744120389221,68.22,79939.4783,115.2,0.15296,6e-05,13.0928]
[1744120391185,68.22,79939.4783,115.2,0.15295,6e-05,13.09224]
[1744120391223,68.21,79961.8516,115.2,0.15434,6e-05,13.17464]
[1744120391432,68.21,79961.8516,115.2,0.15434,6e-05,13.17464]
[1744120391506,68.21,79961.8516,115.2,0.15434,6e-05,13.17464]
[1744120392170,68.21,79961.8516,115.2,0.15434,6e-05,13.17464]
[1744120392179,68.21,79961.8516,115.2,0.15434,6e-05,13.17464]
[1744120392186,68.21,79961.8516,115.2,0.15434,6e-05,13.17464]
[1744120392218,68.21,79961.8516,115.2,0.15433,6e-05,13.17409]
[1744120392415,68.21,79961.8516,115.2,0.15433,6e-05,13.17409]
[1744120392593,68.21,79961.8516,115.2,0.15433,6e-05,13.17409]
[1744120392601,68.21,79961.8516,115.2,0.15433,6e-05,13.17409]
[1744120393269,68.21,79961.8516,115.2,0.15432,6e-05,13.17358]
[1744120393857,68.21,79961.8516,115.2,0.15432,6e-05,13.17358]
[1744120394065,68.21,79961.8516,115.2,0.15432,6e-05,13.17358]
[1744120394796,68.21,79961.8516,115.2,0.15431,6e-05,13.1731]
[1744120395534,68.2,79961.8516,115.2,0.15431,6e-05,13.17257]
[1744120396209,68.2,79961.8516,115.2,0.15431,6e-05,13.17257]
[1744120396334,68.2,79961.8516,115.2,0.1543,6e-05,13.17204]
[1744120400178,68.19,79968.4379,115.2,0.15469,6e-05,13.19515]
[1744120400235,68.19,79945.874,115.2,0.15326,6e-05,13.11102]
[1744120400337,68.19,79945.874,115.2,0.15326,6e-05,13.11102]
[1744120400995,68.19,79945.874,115.2,0.15326,6e-05,13.11102]
[1744120401485,68.19,79945.874,115.2,0.15326,6e-05,13.11063]
[1744120403012,68.19,79964.3739,115.2,0.1544,6e-05,13.17835]
[1744120404175,68.19,79964.3739,115.2,0.1544,6e-05,13.17835]
[1744120404227,68.18,79964.3739,115.2,0.15439,6e-05,13.17794]
[1744120405698,68.18,79964.3739,115.2,0.15438,6e-05,13.17744]
[1744120407952,68.18,79964.3739,115.2,0.15437,6e-05,13.17646]
[1744120408508,68.18,79964.3739,115.2,0.15437,6e-05,13.17646]
[1744120409073,68.17,79964.3739,115.2,0.15435,6e-05,13.17578]
[1744120410604,68.17,79964.3739,115.2,0.15435,6e-05,13.17537]
[1744120413234,68.17,79964.3739,115.2,0.15428,6e-05,13.16919]
[1744120413745,68.17,79964.3739,115.2,0.15428,6e-05,13.16886]
[1744120413791,68.17,79964.3739,115.2,0.15428,6e-05,13.16886]
[1744120414205,68.17,79964.3739,115.2,0.15428,6e-05,13.16886]
[1744120414557,68.16,79964.3739,115.2,0.15427,6e-05,13.16853]
[1744120414637,68.16,79964.3739,115.2,0.15427,6e-05,13.16853]
[1744120414678,68.16,79964.3739,115.2,0.15427,6e-05,13.16853]
[1744120414888,68.16,79964.3739,115.2,0.15427,6e-05,13.16853]
[1744120415756,68.16,79964.3739,115.2,0.15427,6e-05,13.16825]
[1744120415843,68.16,79964.3739,115.2,0.15427,6e-05,13.16825]
[1744120417309,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120417930,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120417952,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120417959,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120417961,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120417968,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120417975,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120417980,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120417985,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120417989,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120417991,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418005,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418012,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418020,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418036,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418038,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418044,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418051,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418058,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418065,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418070,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418073,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418081,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418086,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418091,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418097,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418102,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418107,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418113,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418118,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418124,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418127,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418133,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418140,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120418142,68.16,79964.3739,115.2,0.15426,6e-05,13.16782]
[1744120419034,68.16,79964.3739,115.2,0.15426,6e-05,13.16757]
[1744120420244,68.16,79964.3739,115.2,0.15425,6e-05,13.16738]
[1744120420250,68.16,79964.3739,115.2,0.15425,6e-05,13.16738]
[1744120420257,68.16,79846.5368,115.2,0.14695,6e-05,12.73031]
[1744120421012,68.16,79846.5368,115.2,0.14695,6e-05,12.73031]
[1744120421043,68.16,79846.5368,115.2,0.14695,6e-05,12.73031]
[1744120421056,68.16,79846.5368,115.2,0.14695,6e-05,12.73031]
[1744120421082,68.16,79846.5368,115.2,0.14695,6e-05,12.73031]
[1744120421114,68.16,79846.5368,115.2,0.14695,6e-05,12.73031]
[1744120421144,68.16,79846.5368,115.2,0.14695,6e-05,12.73031]
[1744120421350,68.16,79846.5368,115.2,0.14695,6e-05,12.73031]
[1744120421436,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421442,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421491,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421506,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421510,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421609,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421621,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421627,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421640,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421644,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421649,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421662,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421664,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421673,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421679,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421684,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421694,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421697,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421704,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421709,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421715,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421721,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421724,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421728,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120421732,68.16,79849.6477,115.2,0.14714,6e-05,12.74139]
[1744120422173,68.15,79849.6477,115.2,0.14713,6e-05,12.74092]
[1744120422444,68.15,79849.6477,115.2,0.14713,6e-05,12.74092]
[1744120422538,68.15,79849.6477,115.2,0.14713,6e-05,12.74092]
[1744120424188,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120424348,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120424357,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120424975,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120424997,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425007,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425022,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425029,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425044,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425052,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425056,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425064,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425069,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425097,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425112,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425128,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425144,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425154,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425182,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425211,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425217,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425222,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425231,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425234,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425239,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425266,68.15,79872.9498,115.2,0.14854,6e-05,12.82661]
[1744120425301,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425314,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425321,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425324,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425331,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425350,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425354,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425360,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425366,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425371,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425374,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425381,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425385,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425388,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425392,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425407,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425414,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425416,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425421,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425425,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425430,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425436,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425441,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425447,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425452,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425459,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425462,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425470,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425474,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425479,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425481,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425489,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425494,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425499,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425511,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425517,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425533,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425541,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425547,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425553,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425560,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425563,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425567,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425574,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425577,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425585,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425587,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425590,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425594,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425600,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425604,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425612,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425628,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425643,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425648,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425652,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425664,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425669,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425965,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120425981,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120426081,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120426085,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120426088,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120426094,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120426155,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120426160,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120426166,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120426213,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120426220,68.15,79880.3751,115.2,0.14899,6e-05,12.85381]
[1744120426294,68.15,79879.6679,115.2,0.14895,6e-05,12.85087]
[1744120426298,68.15,79879.6679,115.2,0.14895,6e-05,12.85087]
[1744120426303,68.15,79879.6679,115.2,0.14895,6e-05,12.85087]
[1744120426306,68.15,79879.6679,115.2,0.14895,6e-05,12.85087]
[1744120426311,68.15,79879.6679,115.2,0.14895,6e-05,12.85087]
[1744120427028,68.15,79879.6679,115.2,0.14895,6e-05,12.85087]
[1744120427096,68.15,79879.6679,115.2,0.14895,6e-05,12.85087]
[1744120427100,68.15,79879.6679,115.2,0.14895,6e-05,12.85087]
[1744120427264,68.15,79887.8507,115.2,0.14944,6e-05,12.88077]
[1744120427778,68.15,79887.8507,115.2,0.14944,6e-05,12.88077]
[1744120427879,68.15,79887.8507,115.2,0.14944,6e-05,12.88077]
[1744120430232,68.14,79930.0766,115.2,0.15204,6e-05,13.03624]
[1744120434401,68.13,79930.0766,115.2,0.15201,6e-05,13.03477]
[1744120437022,68.13,79930.0766,115.2,0.152,6e-05,13.03421]
[1744120437026,68.13,79930.0766,115.2,0.152,6e-05,13.03421]
[1744120437285,68.13,79930.0766,115.2,0.152,6e-05,13.03395]
[1744120437508,68.13,79930.0766,115.2,0.152,6e-05,13.03395]
[1744120441313,68.12,79899.1074,115.2,0.15004,6e-05,12.91711]
[1744120446322,68.11,79886.9684,115.2,0.14926,6e-05,12.86995]
[1744120446574,68.11,79886.9684,115.2,0.14926,6e-05,12.86995]
[1744120447297,68.11,79886.9684,115.2,0.14926,6e-05,12.86995]
[1744120447321,68.11,79886.9684,115.2,0.14926,6e-05,12.86995]
[1744120447334,68.11,79886.9684,115.2,0.14926,6e-05,12.86995]
[1744120447339,68.11,79886.9684,115.2,0.14926,6e-05,12.86995]
[1744120447343,68.11,79886.9684,115.2,0.14926,6e-05,12.86995]
[1744120447351,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447358,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447365,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447387,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447396,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447405,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447419,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447422,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447428,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447435,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447445,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447453,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447459,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447463,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447478,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447485,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447501,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447505,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447517,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447520,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447524,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447529,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447534,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447538,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447545,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447548,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447564,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447568,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447573,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447579,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120447585,68.11,79885.2619,115.2,0.14914,6e-05,12.86322]
[1744120448923,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448930,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448935,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448940,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448943,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448947,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448951,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448956,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448963,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448969,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448976,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448978,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448984,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448990,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120448995,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449000,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449006,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449011,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449016,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449024,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449038,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449040,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449046,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449051,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449056,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449061,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449066,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449072,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449079,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449081,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449089,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449095,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120449100,68.11,79885.2619,115.2,0.14914,6e-05,12.86291]
[1744120450894,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120450916,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120450925,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120450931,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120450937,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120450945,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120450949,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120450954,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120450960,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120450967,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120450972,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120450979,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120450993,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451000,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451006,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451009,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451014,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451024,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451029,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451036,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451041,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451045,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451049,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451052,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451065,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451069,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451074,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451081,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451089,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451107,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451119,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451125,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451128,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451134,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451143,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451152,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451166,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451185,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451196,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451201,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451213,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120451243,68.1,79885.2619,115.2,0.14913,6e-05,12.86224]
[1744120452328,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120452926,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120452938,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120452968,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120452990,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120452993,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453009,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453012,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453018,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453023,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453027,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453055,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453059,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453067,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453076,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453080,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453085,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453095,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453099,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453108,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453111,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453115,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453121,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453124,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453142,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453145,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453150,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453154,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453160,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453165,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453169,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453174,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453176,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453184,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453189,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453192,68.1,79868.1803,115.2,0.14807,6e-05,12.79831]
[1744120453938,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454009,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454014,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454018,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454023,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454026,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454031,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454036,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454047,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454054,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454058,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454060,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454066,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454072,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454076,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454083,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454086,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454093,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454104,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454109,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454115,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454118,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454124,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454127,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454131,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454170,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454177,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454179,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454186,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454189,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454194,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454199,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454204,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454211,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454213,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120454216,68.1,79868.1803,115.2,0.14806,6e-05,12.79788]
[1744120455935,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120455946,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120455949,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120455955,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120455960,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120455965,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120455969,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120455976,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120455981,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120455988,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120455991,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120455997,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456000,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456007,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456016,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456024,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456029,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456034,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456057,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456061,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456065,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456069,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456076,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456082,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456087,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456094,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456104,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456108,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456113,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456120,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456122,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456131,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456134,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456139,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456145,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456148,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456153,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456159,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456164,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456170,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456172,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456178,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456184,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456188,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456193,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456200,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456205,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456211,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456217,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120456219,68.1,79868.1803,115.2,0.14804,6e-05,12.79696]
[1744120457333,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120457940,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120457948,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120457951,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120457954,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120457962,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120457968,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120457974,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120457978,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120457981,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120457987,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120457993,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120457999,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458005,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458007,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458012,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458019,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458021,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458029,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458032,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458039,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458058,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458060,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458066,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458073,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458075,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458081,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458087,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458090,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458099,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458101,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458108,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458111,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458115,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458122,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458125,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458131,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458135,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458140,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458145,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458150,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458155,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458160,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458163,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458169,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458172,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458174,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458180,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458183,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458188,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458193,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458196,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458201,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458207,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458211,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458216,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458221,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458227,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458233,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458237,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458239,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458245,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458250,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458256,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458263,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458265,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458270,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458276,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458281,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458286,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458290,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458294,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458302,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458306,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458311,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458314,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458320,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458324,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458331,68.09,79881.4688,115.2,0.14885,6e-05,12.84544]
[1744120458341,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458348,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458356,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458363,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458367,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458374,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458376,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458384,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458387,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458392,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458399,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458405,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458409,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458414,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458420,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458423,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458429,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458434,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458441,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458455,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458462,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458466,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120458941,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459018,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459024,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459029,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459035,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459040,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459044,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459050,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459052,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459098,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459101,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459105,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459110,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459116,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120459120,68.09,79880.1278,115.2,0.14876,6e-05,12.8401]
[1744120460098,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460111,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460118,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460123,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460129,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460136,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460142,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460148,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460151,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460156,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460163,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460169,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460175,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460180,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460186,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460191,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460195,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460210,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460212,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460215,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460220,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460230,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460237,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460239,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460244,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460249,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460254,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460257,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460265,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460269,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460274,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460282,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460284,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460291,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460296,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460301,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460306,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460311,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460317,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460320,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460327,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460330,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460338,68.09,79880.1278,115.2,0.14875,6e-05,12.83967]
[1744120460345,68.09,79878.113,115.2,0.14862,6e-05,12.83179]
[1744120460348,68.09,79878.113,115.2,0.14862,6e-05,12.83179]
[1744120460354,68.09,79878.113,115.2,0.14862,6e-05,12.83179]
[1744120460358,68.09,79878.113,115.2,0.14862,6e-05,12.83179]
[1744120460361,68.09,79878.113,115.2,0.14862,6e-05,12.83179]
[1744120460367,68.09,79878.113,115.2,0.14862,6e-05,12.83179]
[1744120460370,68.09,79878.113,115.2,0.14862,6e-05,12.83179]
[1744120460378,68.09,79878.113,115.2,0.14862,6e-05,12.83179]
[1744120460381,68.09,79878.113,115.2,0.14862,6e-05,12.83179]
[1744120462090,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462093,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462102,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462107,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462112,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462118,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462120,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462125,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462128,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462135,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462138,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462144,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462149,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462153,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462158,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462165,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462171,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462177,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462180,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462200,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462239,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462244,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462248,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462257,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462259,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462263,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462272,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462276,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462281,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462288,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462294,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462298,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462304,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462312,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462319,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462325,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462329,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462334,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462339,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462342,68.08,79878.113,115.2,0.14861,6e-05,12.8314]
[1744120462345,68.08,79875.8193,115.2,0.14846,6e-05,12.8225]
[1744120462351,68.08,79875.8193,115.2,0.14846,6e-05,12.8225]
[1744120462357,68.08,79875.8193,115.2,0.14846,6e-05,12.8225]
[1744120462363,68.08,79875.8193,115.2,0.14846,6e-05,12.8225]
[1744120462365,68.08,79875.8193,115.2,0.14846,6e-05,12.8225]
[1744120462766,68.08,79875.8193,115.2,0.14846,6e-05,12.8225]
[1744120462904,68.08,79875.8193,115.2,0.14846,6e-05,12.8225]
[1744120463183,68.08,79875.8193,115.2,0.14846,6e-05,12.8225]
[1744120464102,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464118,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464122,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464129,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464134,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464137,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464142,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464148,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464151,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464157,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464160,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464167,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464174,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464177,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464183,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464188,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464194,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464197,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464210,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464213,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464219,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464223,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464226,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464236,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464243,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464246,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464259,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464262,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464269,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464271,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464276,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464283,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464287,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464293,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464301,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464304,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464309,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120464315,68.08,79875.8193,115.2,0.14846,6e-05,12.8221]
[1744120465104,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465118,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465130,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465136,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465142,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465148,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465150,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465154,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465161,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465166,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465172,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465178,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465187,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465192,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465198,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465204,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465214,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465218,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465227,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465236,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465243,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465246,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465255,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465257,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465264,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465266,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465271,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465280,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465283,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465287,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465293,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465296,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465308,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465310,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465317,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465320,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465326,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465331,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465334,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465342,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465346,68.08,79874.1182,115.2,0.14835,6e-05,12.81541]
[1744120465341,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465354,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465361,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465364,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465372,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465377,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465381,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465389,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465393,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465396,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465404,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465407,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465413,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465415,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465423,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465425,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465431,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465437,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465445,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465450,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465459,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465465,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465467,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465474,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465480,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465486,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465488,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465492,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465497,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465505,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465511,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465516,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465521,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465527,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465532,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465537,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465544,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465547,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465551,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465555,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465560,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465565,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465572,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465574,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465580,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465589,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465591,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465597,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465610,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465615,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465620,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465625,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465631,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465638,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465641,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465650,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465659,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465664,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465667,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465674,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465681,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465685,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465689,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120465693,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466109,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466118,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466183,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466186,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466190,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466196,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466199,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466205,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466208,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466216,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466222,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466226,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466239,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466243,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466247,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466250,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466265,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466272,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466341,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466350,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466353,68.08,79856.6913,115.2,0.14727,6e-05,12.7505]
[1744120466357,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466360,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466364,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466377,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466381,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466387,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466392,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466397,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466399,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466416,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466421,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466426,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466501,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466506,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466509,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466513,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466522,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466525,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466535,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466537,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466542,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466548,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466556,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466558,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466562,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466569,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466578,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466581,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466599,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466718,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466721,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120466955,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120467013,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120467164,68.08,79858.8658,115.2,0.1474,6e-05,12.75824]
[1744120467251,68.07,79858.8658,115.2,0.1474,6e-05,12.75795]
[1744120467722,68.07,79858.8658,115.2,0.1474,6e-05,12.75795]
[1744120467935,68.07,79858.8658,115.2,0.1474,6e-05,12.75795]
[1744120468024,68.07,79858.8658,115.2,0.1474,6e-05,12.75795]
[1744120468051,68.07,79858.8658,115.2,0.1474,6e-05,12.75795]
[1744120468120,68.07,79858.8658,115.2,0.1474,6e-05,12.75795]
[1744120468156,68.07,79858.8658,115.2,0.1474,6e-05,12.75795]
[1744120468606,68.07,79858.8658,115.2,0.1474,6e-05,12.75795]
[1744120468739,68.07,79858.8658,115.2,0.1474,6e-05,12.75795]
[1744120470350,68.07,79816.2657,115.2,0.14479,6e-05,12.59924]
[1744120471869,68.07,79824.013,115.2,0.1452,6e-05,12.62221]
[1744120474753,68.07,79825.6267,115.2,0.14529,6e-05,12.62736]
[1744120475403,68.06,79825.6267,115.2,0.14528,6e-05,12.6271]
[1744120476357,68.06,79825.6267,115.2,0.14528,6e-05,12.6271]
[1744120476457,68.06,79825.6267,115.2,0.14528,6e-05,12.6271]
[1744120477208,68.06,79825.6267,115.2,0.14527,6e-05,12.62648]
[1744120477800,68.06,79825.6267,115.2,0.14527,6e-05,12.62648]
[1744120477893,68.06,79825.6267,115.2,0.14527,6e-05,12.62648]
[1744120481456,68.06,79825.6267,115.2,0.14525,6e-05,12.62541]
[1744120482391,68.06,79825.6267,115.2,0.14525,6e-05,12.62541]
[1744120482363,68.06,79798.4138,115.2,0.14361,6e-05,12.52442]
[1744120482527,68.06,79798.4138,115.2,0.14361,6e-05,12.52442]
[1744120485365,68.05,79816.233,115.2,0.14466,6e-05,12.58939]
[1744120486366,68.05,79830.093,115.2,0.1455,6e-05,12.64027]
[1744120488045,68.05,79830.093,115.2,0.14549,6e-05,12.63984]
[1744120488698,68.04,79830.093,115.2,0.14548,6e-05,12.63939]
[1744120489698,68.04,79832.7114,115.2,0.14563,6e-05,12.64864]
[1744120489769,68.04,79832.7114,115.2,0.14563,6e-05,12.64864]
[1744120489807,68.04,79832.7114,115.2,0.14563,6e-05,12.64864]
[1744120489952,68.04,79832.7114,115.2,0.14563,6e-05,12.64864]
[1744120490041,68.04,79832.7114,115.2,0.14563,6e-05,12.64864]
[1744120490157,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490665,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490672,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490677,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490680,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490687,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490695,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490697,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490703,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490709,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490716,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490721,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490723,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490727,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490736,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490741,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490744,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490750,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490755,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490758,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120490991,68.04,79832.7114,115.2,0.14563,6e-05,12.64818]
[1744120491908,68.04,79832.7114,115.2,0.14562,6e-05,12.64796]
[1744120491911,68.04,79832.7114,115.2,0.14562,6e-05,12.64796]
[1744120491947,68.04,79832.7114,115.2,0.14562,6e-05,12.64775]
[1744120497020,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497033,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497035,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497046,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497050,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497054,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497060,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497062,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497070,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497072,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497079,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497086,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497093,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497096,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497105,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497112,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497117,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497121,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497128,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497138,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497141,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497146,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497149,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497156,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497166,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497173,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497178,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497182,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497190,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497192,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497198,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497204,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497209,68.03,79841.31,115.2,0.14611,6e-05,12.67777]
[1744120497271,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497750,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497753,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497762,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497764,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497770,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497775,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497780,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497783,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497787,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497793,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497797,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497800,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497808,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497812,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497820,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497823,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497907,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497914,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497916,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497922,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497927,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497933,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497940,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497944,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497947,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497952,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497956,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497961,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497967,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497972,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497976,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497978,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497985,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497987,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497994,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120497999,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498001,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498006,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498020,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498024,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498029,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498033,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498037,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498041,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498043,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498049,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498055,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498060,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498066,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498073,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498075,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498077,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498083,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498089,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498091,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498099,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498103,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498106,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498109,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498119,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498125,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498130,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498133,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498139,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498142,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498153,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498159,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498161,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498165,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498172,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498175,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498180,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498184,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498189,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498196,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498199,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498203,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498208,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498212,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498218,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498220,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498223,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498230,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498235,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498240,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498245,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498251,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498254,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498259,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498265,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498271,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498276,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498283,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498287,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498290,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498295,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498297,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498302,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498308,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498312,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498316,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498319,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498333,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498337,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498342,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498346,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498350,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498354,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498357,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498363,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120498365,68.03,79841.31,115.2,0.1461,6e-05,12.67734]
[1744120500943,68.02,79847.9396,115.2,0.14649,6e-05,12.70081]
[1744120501998,68.02,79847.9396,115.2,0.14649,6e-05,12.70081]
[1744120502219,68.02,79847.9396,115.2,0.14648,6e-05,12.70042]
[1744120504388,68.02,79847.9396,115.2,0.14648,6e-05,12.70042]
[1744120505692,68.02,79847.9396,115.2,0.14647,6e-05,12.69969]
[1744120506387,68.02,79830.4951,115.2,0.1454,6e-05,12.63462]
[1744120507388,68.01,79809.2845,115.2,0.14411,6e-05,12.55561]
[1744120508883,68.01,79809.2845,115.2,0.14411,6e-05,12.55561]
[1744120509307,68.01,79809.2845,115.2,0.14411,6e-05,12.55561]
[1744120510030,68.01,79806.6108,115.2,0.14394,6e-05,12.5455]
[1744120510392,68.01,79809.6474,115.2,0.14412,6e-05,12.55641]
[1744120512838,68.01,79783.322,115.2,0.14252,6e-05,12.45798]
[1744120513953,68.01,79783.322,115.2,0.14252,6e-05,12.45798]
[1744120514396,68.0,79781.5847,115.2,0.14241,6e-05,12.45123]
[1744120515927,68.0,79785.8387,115.2,0.14266,6e-05,12.46675]
[1744120516829,68.0,79785.8387,115.2,0.14266,6e-05,12.46675]
[1744120516963,68.0,79785.8387,115.2,0.14266,6e-05,12.46675]
[1744120517338,68.0,79785.8387,115.2,0.14266,6e-05,12.46675]
[1744120518401,68.0,79797.0965,115.2,0.14333,6e-05,12.50814]
[1744120518686,68.0,79797.0965,115.2,0.14333,6e-05,12.50814]
[1744120519043,68.0,79797.0965,115.2,0.14333,6e-05,12.50814]
[1744120519128,68.0,79797.0965,115.2,0.14333,6e-05,12.50814]
[1744120519363,68.0,79797.0965,115.2,0.14333,6e-05,12.50788]
[1744120520463,68.0,79797.0965,115.2,0.14333,6e-05,12.50788]
[1744120521406,68.0,79872.4523,115.2,0.14789,6e-05,12.78633]
[1744120523409,67.99,79899.067,115.2,0.14952,6e-05,12.88436]
[1744120525593,67.99,79902.1406,115.2,0.1497,6e-05,12.89535]
[1744120527580,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527582,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527592,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527595,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527600,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527602,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527608,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527611,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527617,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527622,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527627,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527632,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527636,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527642,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527649,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527651,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527657,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527663,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527667,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527672,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527681,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527685,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527689,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527691,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527695,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527697,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527707,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527712,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527718,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527727,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527732,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527735,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527740,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527745,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527749,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527757,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527759,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527765,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527770,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527781,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527784,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527791,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527795,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527799,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527805,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527808,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527812,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527819,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527824,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527829,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527835,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527839,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527845,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527849,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527857,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527859,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527862,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120527929,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528052,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528168,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528217,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528400,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528424,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528501,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528528,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528530,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528533,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528539,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528542,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528548,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528555,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528557,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528561,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528570,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528572,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528584,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528587,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528593,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528598,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528603,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528610,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528616,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528631,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528634,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528640,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528645,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528650,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528656,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528658,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528663,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528669,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528675,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528678,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528683,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528689,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528692,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528701,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528705,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528708,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528711,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528719,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528721,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528734,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528738,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528744,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528755,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528758,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528763,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528766,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528771,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528774,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528784,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528787,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120528790,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120529402,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120529443,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120529457,67.99,79904.9169,115.2,0.14985,6e-05,12.90437]
[1744120529605,67.98,79909.0395,115.2,0.15009,6e-05,12.91872]
[1744120529608,67.98,79909.0395,115.2,0.15009,6e-05,12.91872]
[1744120529686,67.98,79909.0395,115.2,0.15009,6e-05,12.91872]
[1744120529774,67.98,79909.0395,115.2,0.15009,6e-05,12.91872]
[1744120529836,67.98,79909.0395,115.2,0.15009,6e-05,12.91872]
[1744120529840,67.98,79909.0395,115.2,0.15009,6e-05,12.91872]
[1744120529906,67.98,79909.0395,115.2,0.15009,6e-05,12.91872]
[1744120529933,67.98,79909.0395,115.2,0.15009,6e-05,12.91872]
[1744120529959,67.98,79909.0395,115.2,0.15009,6e-05,12.91872]
[1744120530180,67.98,79909.0395,115.2,0.15009,6e-05,12.91872]
[1744120530812,67.98,79909.0395,115.2,0.15009,6e-05,12.91872]
[1744120531952,67.98,79909.0395,115.2,0.15003,6e-05,12.91288]
[1744120532079,67.98,79909.0395,115.2,0.15002,6e-05,12.91257]
[1744120534576,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120534599,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120534603,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120534625,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120534636,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535144,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535172,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535179,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535184,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535192,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535197,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535206,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535210,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535223,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535228,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535236,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535242,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535245,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535248,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535253,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535256,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535266,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535269,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535275,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535277,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535283,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535293,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120535298,67.97,79910.8504,115.2,0.15012,6e-05,12.91812]
[1744120537571,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537577,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537641,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537653,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537662,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537666,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537679,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537683,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537686,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537692,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537695,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537702,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537721,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537724,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537808,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537827,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537830,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537836,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537839,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537847,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537854,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537858,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537862,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537868,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537876,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537882,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537887,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537891,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537905,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537910,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537929,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120537946,67.97,79911.965,115.2,0.15016,6e-05,12.92094]
[1744120539120,67.96,79918.8622,115.2,0.15058,6e-05,12.94613]
[1744120539136,67.96,79918.8622,115.2,0.15058,6e-05,12.94613]
[1744120539150,67.96,79918.8622,115.2,0.15058,6e-05,12.94613]
[1744120539156,67.96,79918.8622,115.2,0.15058,6e-05,12.94613]
[1744120539162,67.96,79918.8622,115.2,0.15058,6e-05,12.94613]
[1744120539167,67.96,79918.8622,115.2,0.15058,6e-05,12.94613]
[1744120539172,67.96,79918.8622,115.2,0.15058,6e-05,12.94613]
[1744120539178,67.96,79918.8622,115.2,0.15058,6e-05,12.94613]
[1744120539181,67.96,79918.8622,115.2,0.15058,6e-05,12.94613]
[1744120539186,67.96,79918.8622,115.2,0.15058,6e-05,12.94613]
[1744120539192,67.96,79918.8622,115.2,0.15058,6e-05,12.94613]
[1744120539200,67.96,79918.8622,115.2,0.15058,6e-05,12.94613]
[1744120539206,67.96,79918.8622,115.2,0.15058,6e-05,12.94613]
[1744120540815,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540825,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540834,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540847,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540851,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540857,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540864,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540868,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540873,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540877,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540885,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540889,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540895,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540898,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540904,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540924,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540928,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540938,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540941,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540949,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540954,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540957,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540961,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540966,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540975,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540981,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540987,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540993,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120540998,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541002,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541008,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541015,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541020,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541025,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541034,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541038,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541043,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541047,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541055,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541059,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541064,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541076,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541093,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541109,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541119,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541133,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541146,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541154,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541180,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541202,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541242,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541260,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541270,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541309,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541335,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541813,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541816,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541823,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541827,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541830,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541834,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541839,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541846,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541851,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541855,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541861,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541868,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541873,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541877,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541881,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541889,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541893,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541901,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541905,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541908,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541922,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541925,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541930,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541939,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541943,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541945,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541952,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541959,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541962,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120541966,67.96,79916.5267,115.2,0.15042,6e-05,12.93654]
[1744120543078,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543094,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543113,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543125,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543133,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543140,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543157,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543174,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543198,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543225,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543267,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543287,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543290,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543309,67.92,79914.1756,115.2,0.15013,6e-05,12.91957]
[1744120543952,67.92,79919.9765,115.2,0.15048,6e-05,12.94071]
[1744120544432,67.92,79930.3004,115.2,0.15112,6e-05,12.97878]
[1744120544645,67.92,79930.3004,115.2,0.15112,6e-05,12.97878]
[1744120545079,67.92,79930.3004,115.2,0.15112,6e-05,12.97878]
[1744120546563,67.91,79924.7757,115.2,0.15077,6e-05,12.95764]
[1744120547435,67.91,79926.4566,115.2,0.15086,6e-05,12.96348]
[1744120548952,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549456,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549483,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549397,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549557,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549596,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549634,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549652,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549673,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549679,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549701,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549730,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549745,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549769,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549776,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549788,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549793,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549821,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549836,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549857,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120549860,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120550389,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120550406,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120550411,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120550427,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120550439,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120550445,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120550448,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120550456,67.91,79920.3237,115.2,0.15048,6e-05,12.94027]
[1744120550438,67.91,79907.399,115.2,0.14967,6e-05,12.89172]
[1744120550465,67.91,79907.399,115.2,0.14967,6e-05,12.89172]
[1744120550474,67.91,79907.399,115.2,0.14967,6e-05,12.89172]
[1744120550477,67.91,79907.399,115.2,0.14967,6e-05,12.89172]
[1744120550487,67.91,79907.399,115.2,0.14967,6e-05,12.89172]
[1744120550489,67.91,79907.399,115.2,0.14967,6e-05,12.89172]
[1744120550543,67.91,79907.399,115.2,0.14967,6e-05,12.89172]
[1744120550548,67.91,79907.399,115.2,0.14967,6e-05,12.89172]
[1744120550559,67.91,79907.399,115.2,0.14967,6e-05,12.89172]
[1744120551563,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551580,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551583,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551596,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551610,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551623,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551634,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551647,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551658,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551662,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551689,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551701,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551704,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551708,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551711,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551716,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551718,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551722,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551728,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551736,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551740,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551752,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551757,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551764,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551769,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551772,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551782,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551788,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551797,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551805,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551815,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551818,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551825,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551830,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551833,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551842,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551845,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551848,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551855,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551858,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551867,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551872,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551875,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551882,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551887,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551892,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551896,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551905,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551908,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551914,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551919,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551924,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551928,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551932,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551939,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551946,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551963,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551979,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551982,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551988,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551994,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120551998,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552001,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552016,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552022,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552029,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552033,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552038,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552042,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552047,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552050,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552059,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552064,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552068,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552071,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552077,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552082,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552085,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552091,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552095,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552101,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552104,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552108,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552114,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552124,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552127,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552131,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552140,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552145,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552151,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552159,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552162,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552170,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552172,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552179,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552181,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552188,67.91,79910.7831,115.2,0.14986,6e-05,12.90346]
[1744120552564,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120552579,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120552587,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120552645,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120552728,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120552735,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120552836,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120552856,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120552980,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553017,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553080,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553084,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553091,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553099,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553277,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553313,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553322,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553327,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553334,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553353,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553361,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553365,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553371,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553381,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553386,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553392,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553396,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553410,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553416,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553431,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553437,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553347,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553469,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553480,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553484,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553490,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553496,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553498,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553505,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553514,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553519,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553525,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553539,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553543,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553555,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553561,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553593,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553608,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553631,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553637,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553643,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553651,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553659,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553666,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553668,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553677,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553686,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553688,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553696,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553700,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553707,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553713,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553717,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553722,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553728,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553732,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553738,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553742,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553747,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553764,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553777,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553780,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553786,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553792,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553797,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553813,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553819,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553823,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553829,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553833,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553838,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553843,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553867,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553888,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553920,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553946,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553952,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553964,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553982,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553987,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553991,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120553996,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554001,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554007,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554014,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554020,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554025,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554035,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554042,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554045,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554050,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554055,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554060,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554073,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554077,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554084,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554090,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554093,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554100,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554105,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554111,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554114,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554120,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554124,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554129,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554133,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554140,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554142,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554149,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554154,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554161,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554163,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554169,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554174,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554182,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554185,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554190,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554193,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554196,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120554279,67.9,79908.7348,115.2,0.14973,6e-05,12.89541]
[1744120555295,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555309,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555315,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555320,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555325,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555337,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555353,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555358,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555362,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555370,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555377,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555380,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555388,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555393,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555410,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555415,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555421,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555424,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555433,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555436,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555450,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555457,67.88,79908.7348,115.2,0.14963,6e-05,12.88985]
[1744120555443,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555461,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555471,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555475,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555482,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555487,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555492,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555497,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555499,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555504,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555509,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555516,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555519,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555522,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555530,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555536,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555541,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555546,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555553,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555556,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555561,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555566,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555569,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555575,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555580,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555585,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555589,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555592,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555600,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555606,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555608,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555619,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555624,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555629,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555633,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555638,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555643,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555648,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555652,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555657,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555662,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555666,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555673,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555678,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555684,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555690,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555694,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555699,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555704,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555710,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555715,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555719,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555725,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555730,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555736,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555742,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555746,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555754,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555758,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555764,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555767,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555775,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555777,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555782,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555787,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555792,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555798,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555800,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555807,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555813,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555817,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555825,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555830,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555832,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555839,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555845,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555848,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120555850,67.88,79887.4605,115.2,0.14832,6e-05,12.81072]
[1744120557296,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557304,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557315,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557319,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557333,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557338,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557341,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557349,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557352,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557354,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557362,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557367,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557371,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557377,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557381,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557384,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557389,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557397,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557412,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557415,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557420,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557424,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557427,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557436,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557442,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557446,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557453,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557456,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557462,67.85,79890.3948,115.2,0.1484,6e-05,12.81617]
[1744120557468,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557474,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557481,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557485,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557490,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557496,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557500,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557505,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557513,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557517,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557526,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557529,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557538,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557543,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557547,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557554,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557557,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557562,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557569,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557574,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557579,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557584,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557587,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557596,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557599,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557603,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557608,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557611,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557620,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557625,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557628,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557635,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557640,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557643,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557647,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557655,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557657,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557662,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557665,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557673,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557683,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557686,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557691,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557699,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557703,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557709,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557716,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557719,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557725,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557732,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557738,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557746,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557750,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557756,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557763,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557768,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557774,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557780,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557782,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557788,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557791,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557796,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557802,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557807,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557811,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557814,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557830,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557834,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557838,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557845,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557851,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557854,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557863,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557869,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557873,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557877,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557882,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557887,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557894,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557901,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557903,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557907,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557912,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557919,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557922,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557929,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120557935,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558299,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558308,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558320,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558323,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558334,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558349,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558354,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558369,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558374,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558376,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558383,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558390,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558396,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558398,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558405,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558409,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558412,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558420,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558425,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558430,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558440,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558444,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558447,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558454,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558458,67.83,79883.8264,115.2,0.14792,6e-05,12.78717]
[1744120558466,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558469,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558475,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558487,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558490,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558498,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558500,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558522,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558527,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558533,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558537,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558544,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558549,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558553,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558557,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558560,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558569,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558571,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558580,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558582,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558593,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558598,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558602,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558610,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558616,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558622,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558625,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558631,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558639,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558644,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558650,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558657,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558659,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558663,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558666,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558672,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558680,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558685,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558688,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558695,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558703,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558706,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558713,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558717,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558728,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558731,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558768,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558774,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558779,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558786,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558791,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558841,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558846,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558850,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558854,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558859,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558865,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558871,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558874,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558881,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120558883,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120559847,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120559873,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120559881,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120559905,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120559910,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120559915,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120559937,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120559940,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120559952,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120559993,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120560028,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120560047,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120560066,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120560116,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120560145,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120560165,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120560177,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120560202,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120560215,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120560224,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120560279,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120560546,67.83,79883.1153,115.2,0.14787,6e-05,12.78408]
[1744120560608,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560686,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560698,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560707,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560795,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560813,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560841,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560867,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560882,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560891,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560900,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560926,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560939,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560944,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560952,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560960,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560965,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560972,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560982,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560989,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560993,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120560998,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561003,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561017,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561024,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561034,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561055,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561073,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561076,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561102,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561105,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561108,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561112,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561126,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561130,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561138,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561145,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561148,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561155,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561162,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561176,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561189,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561202,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561212,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561216,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561224,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561230,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561243,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561262,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561293,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561304,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561327,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561331,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120561412,67.81,79883.1153,115.2,0.14779,6e-05,12.77952]
[1744120562452,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562830,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562848,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562861,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562865,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562869,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562878,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562881,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562886,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562894,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562898,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562904,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562910,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562913,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562918,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562925,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562929,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562935,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562942,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562948,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562952,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562959,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562963,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562969,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562972,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562980,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562983,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562989,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120562994,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563002,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563008,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563013,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563020,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563029,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563034,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563040,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563046,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563049,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563052,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563057,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563063,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563065,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563070,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563075,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563079,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563084,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563092,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563096,67.78,79905.3534,115.2,0.14907,6e-05,12.85695]
[1744120563453,67.78,79910.2661,115.2,0.14936,6e-05,12.87483]
[1744120563473,67.78,79910.2661,115.2,0.14936,6e-05,12.87483]
[1744120563475,67.78,79910.2661,115.2,0.14936,6e-05,12.87483]
[1744120563482,67.78,79910.2661,115.2,0.14936,6e-05,12.87483]
[1744120563484,67.78,79910.2661,115.2,0.14936,6e-05,12.87483]
[1744120563491,67.78,79910.2661,115.2,0.14936,6e-05,12.87483]
[1744120564023,67.78,79910.2661,115.2,0.14936,6e-05,12.87483]
[1744120565914,67.78,79910.2661,115.2,0.14936,6e-05,12.87438]
[1744120565942,67.78,79910.2661,115.2,0.14936,6e-05,12.87438]
[1744120565952,67.78,79910.2661,115.2,0.14936,6e-05,12.87438]
[1744120565961,67.78,79910.2661,115.2,0.14936,6e-05,12.87438]
[1744120566014,67.78,79910.2661,115.2,0.14936,6e-05,12.87438]
[1744120566456,67.78,79922.915,115.2,0.15013,6e-05,12.92103]
[1744120571462,67.72,79950.7873,115.2,0.15166,6e-05,13.01316]
[1744120573464,67.72,79960.4407,115.2,0.15225,6e-05,13.04822]
[1744120573986,67.72,79960.4407,115.2,0.15225,6e-05,13.04822]
[1744120576348,67.71,79959.5096,115.2,0.15219,6e-05,13.04426]
[1744120576867,67.71,79959.5096,115.2,0.15219,6e-05,13.04426]
[1744120577180,67.71,79959.5096,115.2,0.15219,6e-05,13.04426]
[1744120577333,67.71,79959.5096,115.2,0.15219,6e-05,13.04426]
[1744120577724,67.71,79959.5096,115.2,0.15219,6e-05,13.04426]
[1744120577763,67.71,79959.5096,115.2,0.15219,6e-05,13.04426]
[1744120578245,67.71,79959.5096,115.2,0.15219,6e-05,13.04426]
[1744120578475,67.71,79959.5096,115.2,0.15218,6e-05,13.04382]
[1744120579408,67.71,79959.5096,115.2,0.15218,6e-05,13.04382]
[1744120579504,67.71,79959.5096,115.2,0.15218,6e-05,13.04382]
[1744120579477,67.71,79948.0258,115.2,0.15146,6e-05,13.00095]
[1744120579930,67.71,79948.0258,115.2,0.15146,6e-05,13.00095]
[1744120580507,67.71,79948.0258,115.2,0.15146,6e-05,13.00095]
[1744120580510,67.71,79948.0258,115.2,0.15146,6e-05,13.00095]
[1744120580356,67.71,79948.0258,115.2,0.15145,6e-05,13.00049]
[1744120582481,67.71,79849.4512,115.2,0.14536,6e-05,12.63263]
[1744120583137,67.71,79849.4512,115.2,0.14536,6e-05,12.63263]
[1744120584153,67.7,79849.4512,115.2,0.14534,6e-05,12.63167]
[1744120584224,67.7,79849.4512,115.2,0.14534,6e-05,12.63167]
[1744120584388,67.7,79849.4512,115.2,0.14534,6e-05,12.63167]
[1744120584405,67.7,79849.4512,115.2,0.14534,6e-05,12.63167]
[1744120584513,67.7,79843.7647,115.2,0.14499,6e-05,12.61052]
[1744120584631,67.7,79843.7647,115.2,0.14499,6e-05,12.61052]
[1744120585484,67.7,79827.4743,115.2,0.14399,6e-05,12.54907]
[1744120587579,67.7,79827.4743,115.2,0.14398,6e-05,12.54868]
[1744120587628,67.7,79827.4743,115.2,0.14398,6e-05,12.54868]
[1744120587996,67.7,79827.4743,115.2,0.14398,6e-05,12.54868]
[1744120588697,67.69,79827.4743,115.2,0.14397,6e-05,12.54789]
[1744120589489,67.69,79852.8862,115.2,0.14551,6e-05,12.64189]
[1744120589695,67.69,79852.8862,115.2,0.14551,6e-05,12.64189]
[1744120589900,67.69,79852.8862,115.2,0.14551,6e-05,12.64189]
[1744120589975,67.69,79852.8862,115.2,0.14551,6e-05,12.64189]
[1744120590202,67.69,79852.8862,115.2,0.14551,6e-05,12.64189]
[1744120592394,67.69,79848.2369,115.2,0.14516,6e-05,12.6182]
[1744120592492,67.68,79828.733,115.2,0.14396,6e-05,12.54524]
[1744120592502,67.68,79828.733,115.2,0.14396,6e-05,12.54524]
[1744120596396,67.68,79822.7919,115.2,0.14358,6e-05,12.52201]
[1744120600598,67.67,79830.1571,115.2,0.144,6e-05,12.5473]
[1744120601104,67.67,79830.1571,115.2,0.144,6e-05,12.5473]
[1744120601105,67.67,79830.1571,115.2,0.144,6e-05,12.5473]
[1744120601540,67.67,79830.1571,115.2,0.144,6e-05,12.5473]
[1744120601943,67.67,79830.1571,115.2,0.144,6e-05,12.5473]
[1744120602613,67.67,79830.1571,115.2,0.144,6e-05,12.5473]
[1744120602953,67.67,79830.1571,115.2,0.144,6e-05,12.5473]
[1744120603136,67.67,79830.1571,115.2,0.144,6e-05,12.5473]
[1744120604008,67.67,79830.1571,115.2,0.14398,6e-05,12.54666]
[1744120604100,67.67,79830.1571,115.2,0.14398,6e-05,12.54634]
[1744120608509,67.66,79806.0694,115.2,0.1425,6e-05,12.45527]
[1744120613514,67.65,79811.7717,115.2,0.14281,6e-05,12.47466]
[1744120613795,67.65,79811.7717,115.2,0.14281,6e-05,12.47466]
[1744120614069,67.65,79811.7717,115.2,0.14281,6e-05,12.47466]
[1744120614290,67.65,79811.7717,115.2,0.14281,6e-05,12.47466]
[1744120615516,67.65,79847.4947,115.2,0.14496,6e-05,12.60663]
[1744120617736,67.64,79847.4947,115.2,0.14494,6e-05,12.60561]
[1744120617826,67.64,79847.4947,115.2,0.14494,6e-05,12.60561]
[1744120621025,67.64,79838.9288,115.2,0.1444,6e-05,12.57239]
[1744120621336,67.64,79838.9288,115.2,0.1444,6e-05,12.57239]
[1744120621339,67.63,79838.9288,115.2,0.14439,6e-05,12.57198]
[1744120622068,67.63,79838.9288,115.2,0.14439,6e-05,12.57198]
[1744120622246,67.63,79838.9288,115.2,0.14439,6e-05,12.57198]
[1744120622291,67.63,79838.9288,115.2,0.14439,6e-05,12.57198]
[1744120622292,67.63,79838.9288,115.2,0.14439,6e-05,12.57198]
[1744120622403,67.63,79838.9288,115.2,0.14439,6e-05,12.57198]
[1744120623016,67.63,79838.9288,115.2,0.14439,6e-05,12.57198]
[1744120623527,67.63,79812.5203,115.2,0.14279,6e-05,12.47336]
[1744120623960,67.63,79812.5203,115.2,0.14279,6e-05,12.47336]
[1744120623971,67.63,79812.5203,115.2,0.14279,6e-05,12.47336]
[1744120624259,67.63,79812.5203,115.2,0.14279,6e-05,12.47336]
[1744120624270,67.63,79812.5203,115.2,0.14279,6e-05,12.47336]
[1744120624527,67.63,79796.4962,115.2,0.14181,6e-05,12.41333]
[1744120625525,67.63,79796.4962,115.2,0.14181,6e-05,12.41333]
[1744120625949,67.63,79796.4962,115.2,0.14181,6e-05,12.41282]
[1744120627534,67.63,79796.4962,115.2,0.14181,6e-05,12.41282]
[1744120627530,67.62,79769.532,115.2,0.14018,6e-05,12.31196]
[1744120629870,67.62,79776.353,115.2,0.14057,6e-05,12.33642]
[1744120631127,67.62,79785.2712,115.2,0.1411,6e-05,12.36908]
[1744120634049,67.61,79771.5591,115.2,0.14026,6e-05,12.31698]
[1744120634826,67.61,79771.5591,115.2,0.14025,6e-05,12.31663]
[1744120636114,67.61,79771.5591,115.2,0.14025,6e-05,12.31627]
[1744120636568,67.61,79778.2428,115.2,0.14064,6e-05,12.3407]
[1744120637313,67.61,79778.2428,115.2,0.14064,6e-05,12.3407]
[1744120637422,67.61,79778.2428,115.2,0.14063,6e-05,12.34034]
[1744120637758,67.61,79778.2428,115.2,0.14063,6e-05,12.34034]
[1744120639809,67.6,79759.4434,115.2,0.1395,6e-05,12.26971]
[1744120643394,67.6,79759.4434,115.2,0.13949,6e-05,12.26916]
[1744120647952,67.59,79761.1395,115.2,0.13957,6e-05,12.27409]
[1744120648065,67.59,79761.1395,115.2,0.13957,6e-05,12.27409]
[1744120649567,67.59,79734.1553,115.2,0.13796,6e-05,12.17349]
[1744120651246,67.59,79734.1553,115.2,0.13796,6e-05,12.17331]
[1744120651952,67.59,79734.1553,115.2,0.1379,6e-05,12.16773]
[1744120655261,67.59,79737.9081,115.2,0.13812,6e-05,12.18109]
[1744120656960,67.58,79767.6593,115.2,0.13987,6e-05,12.29053]
[1744120661592,67.58,79788.2322,115.2,0.14107,6e-05,12.3655]
[1744120665005,67.57,79782.262,115.2,0.1407,6e-05,12.34222]
[1744120665018,67.57,79782.262,115.2,0.14069,6e-05,12.34184]
[1744120670374,67.48,79783.9919,115.2,0.14046,6e-05,12.3285]
[1744120671060,67.43,79766.6798,115.2,0.13924,6e-05,12.25267]
[1744120672157,67.43,79766.6798,115.2,0.13924,6e-05,12.25267]
[1744120672454,67.4,79766.6798,115.2,0.13915,6e-05,12.2472]
[1744120673689,67.4,79766.6798,115.2,0.13915,6e-05,12.2472]
[1744120673958,67.4,79764.6424,115.2,0.13902,6e-05,12.23931]
[1744120673999,67.4,79764.6424,115.2,0.13902,6e-05,12.23931]
[1744120674040,67.4,79764.6424,115.2,0.13902,6e-05,12.23931]
[1744120674057,67.4,79764.6424,115.2,0.13902,6e-05,12.23931]
[1744120674110,67.4,79764.6424,115.2,0.13902,6e-05,12.23931]
[1744120674281,67.4,79764.6424,115.2,0.13902,6e-05,12.23931]
[1744120674529,67.4,79764.6424,115.2,0.13902,6e-05,12.23931]
[1744120674575,67.4,79764.6424,115.2,0.13902,6e-05,12.23931]
[1744120674599,67.4,79764.6424,115.2,0.13902,6e-05,12.23931]
[1744120674605,67.4,79764.6424,115.2,0.13902,6e-05,12.23931]
[1744120674605,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120674653,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120674661,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120674668,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120674707,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120674734,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120674770,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120674778,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120674827,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120674839,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120674910,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120674931,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675021,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675029,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675065,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675100,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675117,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675177,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675194,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675207,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675246,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675258,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675280,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675328,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675339,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675389,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675774,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675782,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675787,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675793,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675806,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675818,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675824,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675838,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675843,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675848,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675861,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675905,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675940,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675967,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675976,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675990,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120675998,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676001,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676030,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676042,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676048,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676059,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676070,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676074,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676089,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676092,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676095,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676098,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676114,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676117,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676126,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676151,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676166,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676180,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676198,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676205,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676208,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676248,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676265,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676268,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676281,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676283,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676298,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676301,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676312,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676324,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676329,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676334,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676353,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676376,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676379,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676391,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120676395,67.4,79772.5687,115.2,0.13949,6e-05,12.26849]
[1744120677018,67.4,79772.5687,115.2,0.13947,6e-05,12.26785]
[1744120677181,67.4,79772.5687,115.2,0.13947,6e-05,12.26785]
[1744120677608,67.4,79838.0119,115.2,0.1434,6e-05,12.51124]
[1744120679155,67.39,79838.0119,115.2,0.1434,6e-05,12.51082]
[1744120680707,67.39,79838.0119,115.2,0.14338,6e-05,12.50991]
[1744120680834,67.39,79838.0119,115.2,0.14338,6e-05,12.50991]
[1744120680846,67.39,79838.0119,115.2,0.14338,6e-05,12.50991]
[1744120682636,67.39,79838.0119,115.2,0.14336,6e-05,12.50893]
[1744120682670,67.39,79838.0119,115.2,0.14336,6e-05,12.50893]
[1744120682711,67.39,79838.0119,115.2,0.14336,6e-05,12.50893]
[1744120682724,67.39,79838.0119,115.2,0.14336,6e-05,12.50893]
[1744120683152,67.38,79838.0119,115.2,0.14336,6e-05,12.50865]
[1744120684426,67.38,79838.0119,115.2,0.14336,6e-05,12.50865]
[1744120685451,67.38,79838.0119,115.2,0.14335,6e-05,12.50833]
[1744120685686,67.38,79838.0119,115.2,0.14335,6e-05,12.50833]
[1744120685628,67.38,79870.5944,115.2,0.14533,6e-05,12.62971]
[1744120687709,67.38,79870.5944,115.2,0.14533,6e-05,12.62971]
[1744120687630,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120688100,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120688195,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120688426,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120688555,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120688645,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120688694,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120688530,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120688903,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120689095,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120689180,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120689229,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120689265,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120689339,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120689350,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120689411,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120689429,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120689488,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120689505,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120689536,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120689553,67.38,79884.9545,115.2,0.1462,6e-05,12.68266]
[1744120689632,67.38,79905.0145,115.2,0.14743,6e-05,12.75738]
[1744120693226,67.37,79945.1374,115.2,0.1499,6e-05,12.9061]
[1744120695386,67.37,79945.1374,115.2,0.14989,6e-05,12.90571]
[1744120695460,67.37,79945.1374,115.2,0.14989,6e-05,12.90571]
[1744120695542,67.37,79945.1374,115.2,0.14989,6e-05,12.90571]
[1744120695579,67.37,79945.1374,115.2,0.14989,6e-05,12.90571]
[1744120695617,67.37,79945.1374,115.2,0.14989,6e-05,12.90571]
[1744120695675,67.37,79945.1374,115.2,0.14989,6e-05,12.90571]
[1744120695699,67.37,79945.1374,115.2,0.14989,6e-05,12.90571]
[1744120695735,67.37,79945.1374,115.2,0.14989,6e-05,12.90571]
[1744120695741,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695745,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695754,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695765,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695775,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695784,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695793,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695804,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695806,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695824,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695827,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695830,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695838,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695846,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695923,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695938,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695941,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695949,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695954,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695959,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695965,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120695990,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120696009,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120696027,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120696031,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120696044,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120696053,67.37,79945.1374,115.2,0.14989,6e-05,12.90531]
[1744120696647,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120697094,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120697112,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120697117,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120697140,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120697142,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120697144,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120697161,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120697173,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120697177,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120697186,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120697520,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698082,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698090,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698094,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698100,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698103,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698110,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698113,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698120,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698123,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698130,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698132,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698138,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698146,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698150,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698153,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698158,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698165,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698169,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698176,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698182,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698184,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698191,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698196,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698202,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698209,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698214,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698218,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698225,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698229,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698234,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698239,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698246,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698251,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698258,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698314,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698319,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698326,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698331,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698335,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698340,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698342,67.36,79956.249,115.2,0.15057,6e-05,12.9461]
[1744120698822,67.36,79961.2799,115.2,0.15087,6e-05,12.96404]
[1744120699906,67.36,79966.1253,115.2,0.15116,6e-05,12.98172]
[1744120700141,67.36,79966.1253,115.2,0.15116,6e-05,12.98172]
[1744120700517,67.36,79966.1253,115.2,0.15116,6e-05,12.98172]
[1744120700714,67.35,79966.1253,115.2,0.15115,6e-05,12.98124]
[1744120701521,67.35,79966.1253,115.2,0.15115,6e-05,12.98124]
[1744120701529,67.35,79966.1253,115.2,0.15115,6e-05,12.98124]
[1744120701558,67.35,79966.1253,115.2,0.15115,6e-05,12.98124]
[1744120701563,67.35,79966.1253,115.2,0.15115,6e-05,12.98124]
[1744120701607,67.35,79966.1253,115.2,0.15115,6e-05,12.98124]
[1744120701639,67.35,79966.1253,115.2,0.15115,6e-05,12.98124]
[1744120701649,67.35,79966.1253,115.2,0.15115,6e-05,12.98124]
[1744120701652,67.35,79966.1253,115.2,0.15115,6e-05,12.98124]
[1744120701657,67.35,79966.1253,115.2,0.15115,6e-05,12.98124]
[1744120701659,67.35,79966.1253,115.2,0.15115,6e-05,12.98124]
[1744120701687,67.35,79962.1616,115.2,0.1509,6e-05,12.96637]
[1744120701958,67.35,79962.1616,115.2,0.1509,6e-05,12.96637]
[1744120702548,67.35,79962.1616,115.2,0.1509,6e-05,12.96592]
[1744120703659,67.35,79935.2785,115.2,0.1492,6e-05,12.8642]
[1744120704367,67.35,79935.2785,115.2,0.1492,6e-05,12.8642]
[1744120704660,67.35,79938.2193,115.2,0.14938,6e-05,12.87488]
[1744120706662,67.34,79952.5629,115.2,0.15026,6e-05,12.92784]
[1744120707663,67.34,79961.871,115.2,0.15083,6e-05,12.96228]
[1744120707768,67.34,79961.871,115.2,0.15083,6e-05,12.96228]
[1744120707833,67.34,79961.871,115.2,0.15083,6e-05,12.96228]
[1744120708018,67.34,79961.871,115.2,0.15083,6e-05,12.96228]
[1744120708721,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708728,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708741,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708754,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708767,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708770,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708777,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708781,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708787,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708795,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708802,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708805,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708808,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708815,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708829,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708834,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708844,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708849,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708853,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708860,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708864,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708871,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708875,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708879,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708885,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708888,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708894,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708896,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708904,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708910,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708913,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708915,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708926,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708932,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708938,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708944,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708947,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708954,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708956,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708959,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708967,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708974,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120708979,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120709002,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120709010,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120709015,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120709019,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120709023,67.34,79961.871,115.2,0.15082,6e-05,12.96178]
[1744120709722,67.33,79968.0864,115.2,0.15121,6e-05,12.9846]
[1744120709727,67.33,79968.0864,115.2,0.15121,6e-05,12.9846]
[1744120709743,67.33,79968.0864,115.2,0.15121,6e-05,12.9846]
[1744120709752,67.33,79968.0864,115.2,0.15121,6e-05,12.9846]
[1744120709755,67.33,79968.0864,115.2,0.15121,6e-05,12.9846]
[1744120711520,67.33,79968.6909,115.2,0.15123,6e-05,12.98637]
[1744120711722,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711728,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711731,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711734,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711740,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711746,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711751,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711756,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711759,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711766,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711770,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711777,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711779,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711785,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711790,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711797,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711800,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711809,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711813,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711818,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711821,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711829,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711835,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711837,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711844,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711848,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711852,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711857,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711861,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711865,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711872,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711874,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711880,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711883,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711892,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711895,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711901,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711907,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711911,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711917,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711922,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711927,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711932,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711936,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711943,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711945,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711951,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711957,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711960,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711966,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120711970,67.33,79968.6909,115.2,0.15118,6e-05,12.98045]
[1744120712690,67.33,79961.9025,115.2,0.15074,6e-05,12.95452]
[1744120714382,67.33,79956.2888,115.2,0.15038,6e-05,12.93303]
[1744120714395,67.33,79956.2888,115.2,0.15038,6e-05,12.93303]
[1744120714399,67.33,79956.2888,115.2,0.15038,6e-05,12.93303]
[1744120714405,67.33,79956.2888,115.2,0.15038,6e-05,12.93303]
[1744120714409,67.33,79956.2888,115.2,0.15038,6e-05,12.93303]
[1744120714414,67.33,79956.2888,115.2,0.15038,6e-05,12.93303]
[1744120714453,67.33,79956.2888,115.2,0.15038,6e-05,12.93303]
[1744120714457,67.33,79956.2888,115.2,0.15038,6e-05,12.93303]
[1744120714459,67.33,79956.2888,115.2,0.15038,6e-05,12.93303]
[1744120714466,67.33,79956.2888,115.2,0.15038,6e-05,12.93303]
[1744120714670,67.32,79947.0351,115.2,0.1498,6e-05,12.89794]
[1744120714695,67.32,79947.0351,115.2,0.1498,6e-05,12.89794]
[1744120716032,67.32,79946.5905,115.2,0.14976,6e-05,12.8959]
[1744120716731,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120716734,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120716742,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120716748,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120716757,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120716759,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120716762,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120716769,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120716772,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120716779,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120716786,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120716789,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120716796,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120716799,67.32,79943.3185,115.2,0.14955,6e-05,12.88327]
[1744120717726,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717729,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717735,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717740,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717747,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717751,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717757,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717761,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717766,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717770,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717775,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717783,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717787,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717789,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717792,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717799,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717802,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717808,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717813,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717815,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717821,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717831,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717837,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717845,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717849,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717853,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717861,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717863,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717868,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717873,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717880,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717883,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717887,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717890,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717895,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717903,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717905,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717913,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717918,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717922,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717929,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717933,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717936,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717941,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717946,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717952,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717957,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717963,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717967,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120717969,67.32,79950.0976,115.2,0.14997,6e-05,12.9083]
[1744120719724,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719729,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719735,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719740,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719743,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719749,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719757,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719761,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719767,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719771,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719776,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719780,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719786,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719791,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719793,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719796,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719805,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719810,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719816,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719823,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719826,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719837,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719842,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719844,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719853,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719856,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719863,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719867,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719871,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719876,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719882,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719884,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120719887,67.32,79950.2056,115.2,0.14996,6e-05,12.9079]
[1744120720693,67.31,79951.2092,115.2,0.15002,6e-05,12.91127]
[1744120722527,67.31,79951.3365,115.2,0.15002,6e-05,12.91135]
[1744120722692,67.31,79954.0501,115.2,0.15018,6e-05,12.92112]
[1744120723382,67.31,79954.0501,115.2,0.15018,6e-05,12.92112]
[1744120724730,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724734,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724740,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724742,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724749,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724754,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724759,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724766,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724769,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724774,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724778,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724783,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724791,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724795,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724800,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724802,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724806,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724813,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724816,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724823,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724825,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724834,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724841,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724845,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724849,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724861,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724865,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724872,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724875,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724878,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724883,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120724885,67.31,79965.1564,115.2,0.15086,6e-05,12.96187]
[1744120725730,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725739,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725746,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725749,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725753,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725758,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725762,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725766,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725773,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725775,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725782,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725784,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725789,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725796,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725799,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725804,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725808,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725815,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725817,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725824,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725828,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725830,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725838,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725842,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725848,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725851,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725858,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725863,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725868,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725871,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725878,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725884,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725889,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725894,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725899,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725905,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725908,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725913,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725915,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725922,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725929,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725933,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725938,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725969,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725971,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725979,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725983,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725985,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725991,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120725999,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726003,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726005,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726012,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726020,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726024,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726028,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726033,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726037,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726042,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726047,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726054,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726059,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726064,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726098,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726115,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726120,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120726443,67.3,79965.0127,115.2,0.15084,6e-05,12.96086]
[1744120727460,67.3,79967.6054,115.2,0.151,6e-05,12.97012]
[1744120727750,67.3,79967.6054,115.2,0.15099,6e-05,12.96963]
[1744120727767,67.3,79967.6054,115.2,0.15099,6e-05,12.96963]
[1744120728526,67.3,79967.6054,115.2,0.15099,6e-05,12.96963]
[1744120728962,67.3,79970.2481,115.2,0.15115,6e-05,12.97907]
[1744120729774,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120729788,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120729804,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120729810,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120729816,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120729828,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120729847,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120729857,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120729880,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730030,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730086,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730218,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730225,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730261,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730274,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730321,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730337,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730344,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730348,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730353,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730358,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730363,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730369,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730373,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730416,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730462,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730486,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730496,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730530,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730536,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730683,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730687,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730752,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730771,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120730803,67.29,79972.0217,115.2,0.15125,6e-05,12.98523]
[1744120732534,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732539,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732544,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732552,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732555,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732562,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732569,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732572,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732577,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732585,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732588,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732603,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732608,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732624,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732631,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732634,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732640,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732647,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732651,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732658,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732668,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732672,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732678,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732681,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732685,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732690,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732697,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732700,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732710,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732712,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732718,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120732827,67.29,79975.9797,115.2,0.15148,6e-05,12.99907]
[1744120733689,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734525,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734528,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734533,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734539,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734543,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734548,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734552,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734557,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734561,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734569,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734572,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734606,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734642,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734648,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734655,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734660,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734664,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734667,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734677,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734683,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734686,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734696,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734702,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734707,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734715,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734720,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734724,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734730,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734737,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734742,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734747,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734749,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734751,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734759,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734761,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734769,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734774,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734775,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734782,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734786,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734791,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734794,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734800,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734804,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734813,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734816,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734822,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734826,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734833,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734838,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734841,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734847,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734852,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734856,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734859,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734865,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120734872,67.28,79958.5177,115.2,0.15037,6e-05,12.93258]
[1744120736518,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736520,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736526,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736532,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736535,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736541,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736547,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736550,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736557,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736561,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736566,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736572,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736574,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736581,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736585,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736591,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736596,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736598,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736603,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736608,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736612,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736618,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736628,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736634,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736639,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736641,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736645,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736649,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736655,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736659,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736665,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736669,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736675,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736679,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736683,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736689,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736692,67.28,79959.3258,115.2,0.1504,6e-05,12.93478]
[1744120736698,67.28,79959.9748,115.2,0.15044,6e-05,12.93679]
[1744120736702,67.28,79959.9748,115.2,0.15044,6e-05,12.93679]
[1744120736707,67.28,79959.9748,115.2,0.15044,6e-05,12.93679]
[1744120736711,67.28,79959.9748,115.2,0.15044,6e-05,12.93679]
[1744120736717,67.28,79959.9748,115.2,0.15044,6e-05,12.93679]
[1744120736723,67.28,79959.9748,115.2,0.15044,6e-05,12.93679]
[1744120736728,67.28,79959.9748,115.2,0.15044,6e-05,12.93679]
[1744120736730,67.28,79959.9748,115.2,0.15044,6e-05,12.93679]
[1744120736733,67.28,79959.9748,115.2,0.15044,6e-05,12.93679]
[1744120737519,67.28,79959.9748,115.2,0.15044,6e-05,12.93679]
[1744120737523,67.28,79959.9748,115.2,0.15044,6e-05,12.93679]
[1744120740946,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120740962,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120740976,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120740979,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120740986,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120740989,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120740992,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120740999,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741004,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741009,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741011,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741017,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741020,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741022,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741030,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741036,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741042,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741044,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741056,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741060,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741066,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741071,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741075,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741078,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741084,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741088,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741092,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741099,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741102,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741105,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741111,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741117,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741125,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741127,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741134,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741141,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741145,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741149,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741156,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741158,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741165,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741168,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741173,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741179,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741184,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741190,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741194,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741202,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741204,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741209,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741216,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741221,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741223,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741230,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741234,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741238,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741244,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741248,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741254,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741257,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741263,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741267,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741270,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741280,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741282,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741289,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741292,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741300,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741303,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741308,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741315,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741318,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741324,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741330,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741334,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741336,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741340,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741345,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741347,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741353,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741358,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741365,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741371,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741375,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741377,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741380,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741385,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741391,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741395,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741398,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741404,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741409,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741415,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741418,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741424,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741426,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741432,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741437,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741443,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741449,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120741451,67.27,79957.2619,115.2,0.15024,6e-05,12.92492]
[1744120742835,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120742942,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120742954,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120742959,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120742968,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120742978,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120742981,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120742989,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120742994,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743000,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743004,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743015,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743021,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743034,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743064,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743067,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743071,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743076,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743081,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743083,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743090,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743093,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743102,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743105,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743110,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743115,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743126,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743129,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743132,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743146,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743152,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743154,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743169,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743172,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743180,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743183,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743193,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743196,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743202,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743208,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743211,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743216,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743222,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743227,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743234,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743238,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743244,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743247,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743251,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743260,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743264,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743267,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743278,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743284,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743286,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743292,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743295,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743304,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743325,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743330,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743336,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743345,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743348,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743356,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743362,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743378,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743396,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743403,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743407,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743416,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743419,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743426,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743430,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743436,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743439,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743446,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743448,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743452,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743455,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743461,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743475,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743482,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743485,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743491,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743496,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743499,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743510,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743514,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743520,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743528,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743531,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743537,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743541,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743548,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743554,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743557,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743563,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743569,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743572,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743579,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743582,67.27,79957.2619,115.2,0.15023,6e-05,12.92446]
[1744120743699,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120743942,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120743948,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120743957,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120743962,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120744944,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120744952,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120744956,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120744961,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120744967,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120744970,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120744976,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120744982,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120744985,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120744988,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120744994,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120744996,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745004,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745007,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745014,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745017,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745023,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745027,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745040,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745046,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745059,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745062,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745067,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745073,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745075,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745079,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745084,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745092,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745094,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745100,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745105,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745109,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745113,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745119,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745121,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745127,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745133,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745136,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745142,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745147,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745153,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745156,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745164,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745167,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745173,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745179,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745183,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745188,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745193,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745198,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745204,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745207,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745210,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745217,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745222,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745226,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745229,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745234,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745242,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745246,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745254,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745259,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745262,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745267,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745272,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745277,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745284,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745288,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745294,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745302,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745305,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745311,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745315,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745320,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745329,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745339,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745344,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745348,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745352,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745358,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745377,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745385,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745389,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745391,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745412,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745432,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745517,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745531,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745555,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745611,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120745627,67.26,79967.1044,115.2,0.15083,6e-05,12.96046]
[1744120747705,67.26,79951.4324,115.2,0.14982,6e-05,12.89998]
[1744120748484,67.26,79951.4324,115.2,0.14982,6e-05,12.89998]
[1744120748501,67.26,79951.4324,115.2,0.14982,6e-05,12.89998]
[1744120748518,67.26,79951.4324,115.2,0.14982,6e-05,12.89998]
[1744120748520,67.26,79951.4324,115.2,0.14982,6e-05,12.89998]
[1744120748525,67.26,79951.4324,115.2,0.14982,6e-05,12.89998]
[1744120748531,67.26,79951.4324,115.2,0.14982,6e-05,12.89998]
[1744120748536,67.26,79951.4324,115.2,0.14982,6e-05,12.89998]
[1744120748538,67.26,79951.4324,115.2,0.14982,6e-05,12.89998]
[1744120748546,67.26,79951.4324,115.2,0.14982,6e-05,12.89998]
[1744120748548,67.26,79951.4324,115.2,0.14982,6e-05,12.89998]
[1744120748552,67.26,79951.4324,115.2,0.14982,6e-05,12.89998]
[1744120748554,67.26,79951.4324,115.2,0.14982,6e-05,12.89998]
[1744120751028,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751045,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751062,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751073,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751096,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751121,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751126,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751136,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751168,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751180,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751192,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751194,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751208,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751521,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751530,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751563,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751573,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751577,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751581,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751586,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751591,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751596,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751602,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751608,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751611,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751618,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751624,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751627,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751633,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751641,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751644,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751648,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751655,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751659,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751665,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751670,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751675,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751685,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751688,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751691,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751698,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751704,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751706,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751711,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751715,67.25,79947.8415,115.2,0.14957,6e-05,12.8853]
[1744120751722,67.25,79969.2613,115.2,0.15091,6e-05,12.96528]
[1744120751727,67.25,79969.2613,115.2,0.15091,6e-05,12.96528]
[1744120751733,67.25,79969.2613,115.2,0.15091,6e-05,12.96528]
[1744120751738,67.25,79969.2613,115.2,0.15091,6e-05,12.96528]
[1744120751743,67.25,79969.2613,115.2,0.15091,6e-05,12.96528]
[1744120751746,67.25,79969.2613,115.2,0.15091,6e-05,12.96528]
[1744120751754,67.25,79969.2613,115.2,0.15091,6e-05,12.96528]
[1744120751756,67.25,79969.2613,115.2,0.15091,6e-05,12.96528]
[1744120751761,67.25,79969.2613,115.2,0.15091,6e-05,12.96528]
[1744120751764,67.25,79969.2613,115.2,0.15091,6e-05,12.96528]
[1744120752602,67.25,79969.2613,115.2,0.15091,6e-05,12.96528]
[1744120756135,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756143,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756145,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756153,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756161,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756163,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756166,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756173,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756180,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756184,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756189,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756196,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756198,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756203,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756210,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756214,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756219,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756223,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756230,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756232,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756236,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756243,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756247,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756254,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756258,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756262,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756270,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756275,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756279,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756286,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756290,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756295,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756300,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756305,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756311,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756313,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756319,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756325,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756330,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756334,67.24,79965.3548,115.2,0.15063,6e-05,12.94883]
[1744120756696,67.24,79965.3548,115.2,0.15063,6e-05,12.9484]
[1744120757321,67.24,79965.3548,115.2,0.15063,6e-05,12.9484]
[1744120757414,67.24,79965.3548,115.2,0.15063,6e-05,12.9484]
[1744120757472,67.24,79965.3548,115.2,0.15063,6e-05,12.9484]
[1744120757482,67.24,79965.3548,115.2,0.15063,6e-05,12.9484]
[1744120757554,67.24,79965.3548,115.2,0.15063,6e-05,12.9484]
[1744120759717,67.23,79944.0264,115.2,0.14927,6e-05,12.86721]
[1744120761867,67.23,79949.4663,115.2,0.1496,6e-05,12.88696]
[1744120761938,67.23,79949.4663,115.2,0.1496,6e-05,12.88696]
[1744120763627,67.23,79949.4663,115.2,0.1496,6e-05,12.88696]
[1744120763662,67.23,79949.4663,115.2,0.1496,6e-05,12.88696]
[1744120764722,67.23,79966.7153,115.2,0.15066,6e-05,12.95051]
[1744120766934,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120766944,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120766953,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120766959,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120766964,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120766968,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120766972,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120766977,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120766986,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120766990,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120766994,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120767002,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120767004,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120767009,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120767014,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120767019,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120767027,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120767032,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120767042,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120767049,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120767057,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120767099,67.22,79971.5661,115.2,0.15095,6e-05,12.9678]
[1744120768403,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768407,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768411,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768416,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768421,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768427,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768431,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768435,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768443,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768447,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768453,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768458,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768465,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768470,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768475,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768479,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768483,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768489,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768497,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768510,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768518,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120768525,67.22,79973.6852,115.2,0.15107,6e-05,12.97529]
[1744120769408,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769411,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769419,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769423,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769431,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769438,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769442,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769447,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769452,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769457,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769463,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769465,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769470,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769478,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769483,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769485,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769491,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769496,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769500,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769502,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769505,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769518,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769524,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769529,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769533,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769539,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769543,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769548,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769554,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769558,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769562,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769568,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769572,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769578,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769581,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769585,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769592,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769597,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769602,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769605,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769611,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769615,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769621,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769625,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769629,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120769637,67.22,79968.0078,115.2,0.15071,6e-05,12.95351]
[1744120770442,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770445,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770450,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770455,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770460,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770464,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770469,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770472,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770474,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770482,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770494,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770497,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770502,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770507,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770509,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770520,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770522,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770528,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770530,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770537,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770539,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770544,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770549,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770553,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770560,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770564,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770570,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770573,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770579,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770584,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770588,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770594,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770598,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770603,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770605,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770611,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770613,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770620,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770622,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770629,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770632,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770636,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770640,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770644,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770651,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770653,67.21,79968.0078,115.2,0.1507,6e-05,12.95307]
[1744120770671,67.21,79968.0078,115.2,0.15069,6e-05,12.95262]
[1744120772421,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772425,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772430,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772433,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772440,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772443,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772449,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772456,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772460,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772466,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772472,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772474,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772480,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772485,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772490,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772500,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772503,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772545,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772547,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772553,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772557,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772562,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772565,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772571,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772576,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772581,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772586,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772592,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772599,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772606,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772613,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772616,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772620,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772626,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772632,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772635,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772639,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772644,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772649,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772664,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772667,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772672,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772680,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772683,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772686,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772691,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772698,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772701,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772706,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772708,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772714,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772721,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772724,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772727,67.21,79967.0295,115.2,0.15057,6e-05,12.94307]
[1744120772737,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772744,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772749,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772753,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772756,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772763,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772768,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772771,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772777,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772780,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772782,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772790,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772795,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772803,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772811,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772826,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772850,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772858,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772865,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772908,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120772995,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773019,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773422,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773426,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773429,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773435,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773442,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773447,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773454,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773457,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773461,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773466,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773471,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773474,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773481,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773488,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773492,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773498,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773502,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773508,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773513,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773517,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773523,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773535,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773536,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773548,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773550,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773555,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773562,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773567,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773569,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773573,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773579,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773584,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773588,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773594,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773601,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773603,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773659,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773664,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773669,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773673,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773679,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773685,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773702,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773711,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773719,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773729,67.21,79967.5222,115.2,0.1506,6e-05,12.94448]
[1744120773742,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773747,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773754,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773757,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773765,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773772,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773784,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773815,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773819,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773825,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773832,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773835,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773838,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773910,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773916,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773921,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120773930,67.19,79965.063,115.2,0.15037,6e-05,12.93105]
[1744120774732,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120774928,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120774941,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120774947,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120774952,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120774956,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120774959,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120774969,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120774972,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120774978,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120774984,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120774992,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120774996,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775001,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775007,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775016,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775020,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775025,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775089,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775100,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775105,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775112,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775118,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775134,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775145,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775167,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775171,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775180,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775202,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775211,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775217,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775222,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775227,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775242,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775251,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775255,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775262,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775265,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775268,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775276,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775281,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775286,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775288,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775297,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775303,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775309,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775314,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775317,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775325,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775330,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775333,67.19,79955.4366,115.2,0.14976,6e-05,12.89438]
[1744120775733,67.18,79945.6129,115.2,0.14913,6e-05,12.85702]
[1744120776923,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120776927,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120776939,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120776957,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120776959,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120776964,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120776967,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120776973,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120776977,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120776980,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120776986,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120776988,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120776993,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120776998,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777002,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777007,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777012,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777019,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777021,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777023,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777032,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777037,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777039,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777043,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777047,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777051,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777055,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777059,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777061,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777069,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777073,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777076,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777082,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777089,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777093,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777095,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777099,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777105,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777109,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777114,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777121,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777125,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777128,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777134,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777139,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777143,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777146,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777153,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777172,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777193,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777207,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777210,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777215,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777221,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777226,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777229,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777236,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777240,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777249,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777252,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777260,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777262,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777267,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777273,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777276,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777280,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777285,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777294,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777302,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777306,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777312,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777319,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777323,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777326,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777333,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777345,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777350,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777354,67.18,79948.032,115.2,0.14928,6e-05,12.86565]
[1744120777928,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120777931,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778002,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778007,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778012,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778017,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778042,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778047,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778053,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778060,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778072,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778079,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778090,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778103,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778107,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778112,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778116,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778122,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778130,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778139,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778144,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778153,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778159,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778168,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778174,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778185,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778193,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778196,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778205,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778212,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778217,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778223,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778237,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778243,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778248,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778253,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778257,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778260,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778267,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778281,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778286,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778292,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778294,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778299,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778305,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778312,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778316,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778322,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778326,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778330,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778335,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778340,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778347,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778354,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778357,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778362,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778367,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778372,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778377,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120778379,67.18,79951.3683,115.2,0.14948,6e-05,12.87772]
[1744120779006,67.18,79950.8737,115.2,0.14944,6e-05,12.87539]
[1744120779010,67.18,79950.8737,115.2,0.14944,6e-05,12.87539]
[1744120779014,67.18,79950.8737,115.2,0.14944,6e-05,12.87539]
[1744120779021,67.18,79950.8737,115.2,0.14944,6e-05,12.87539]
[1744120779025,67.18,79950.8737,115.2,0.14944,6e-05,12.87539]
[1744120779030,67.18,79950.8737,115.2,0.14944,6e-05,12.87539]
[1744120779035,67.18,79950.8737,115.2,0.14944,6e-05,12.87539]
[1744120780001,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780008,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780015,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780024,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780030,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780034,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780041,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780046,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780050,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780054,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780060,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780065,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780067,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780075,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780081,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780083,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780088,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780094,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780099,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780105,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780107,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780112,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780118,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780124,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780130,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780132,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780139,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780144,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780162,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780180,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780189,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780194,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780202,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780216,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780220,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780228,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780232,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120780235,67.18,79945.67,115.2,0.14911,6e-05,12.8554]
[1744120781020,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781079,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781174,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781189,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781228,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781253,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781257,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781266,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781274,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781320,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781329,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781355,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781358,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781361,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781364,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781374,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781380,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781389,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781394,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781398,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781400,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781430,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781438,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781453,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781459,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781463,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781472,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781480,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781486,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781489,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781496,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781501,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781506,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781511,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781517,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781520,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781526,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781531,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781539,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781545,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781549,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781552,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781559,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781562,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781569,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781575,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781581,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781585,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781589,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781594,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781600,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781605,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781613,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781615,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781619,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781625,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781629,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781634,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781641,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781645,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781653,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781660,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781664,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781679,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781682,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781688,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781694,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781700,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781703,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781708,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781714,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781720,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781726,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781732,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781738,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781740,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781745,67.17,79943.4354,115.2,0.14896,6e-05,12.84657]
[1744120781750,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781757,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781762,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781768,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781772,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781780,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781783,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781792,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781797,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781804,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781808,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781812,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781819,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781825,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781830,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781834,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781837,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781848,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781853,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781865,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120781874,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120782013,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120782018,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120782020,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120782024,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120782026,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120782098,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120782122,67.17,79937.6754,115.2,0.14859,6e-05,12.82453]
[1744120783039,67.17,79930.0599,115.2,0.14811,6e-05,12.79556]
[1744120783195,67.17,79930.0599,115.2,0.14811,6e-05,12.79556]
[1744120783269,67.17,79930.0599,115.2,0.14811,6e-05,12.79556]
[1744120783375,67.17,79930.0599,115.2,0.14811,6e-05,12.79556]
[1744120783378,67.17,79930.0599,115.2,0.14811,6e-05,12.79556]
[1744120783952,67.17,79930.0599,115.2,0.14811,6e-05,12.79556]
[1744120784742,67.17,79916.8452,115.2,0.14728,6e-05,12.74514]
[1744120785891,67.16,79913.2788,115.2,0.14705,6e-05,12.73132]
[1744120786557,67.16,79913.2788,115.2,0.14705,6e-05,12.73132]
[1744120790234,67.16,79915.3095,115.2,0.14715,6e-05,12.73722]
[1744120790748,67.15,79912.9331,115.2,0.14699,6e-05,12.72775]
[1744120790852,67.15,79912.9331,115.2,0.14699,6e-05,12.72775]
[1744120794989,67.14,79919.7139,115.2,0.14737,6e-05,12.75094]
[1744120794999,67.14,79919.7139,115.2,0.14737,6e-05,12.75094]
[1744120795753,67.14,79915.6611,115.2,0.14711,6e-05,12.73529]
[1744120796245,67.14,79915.6611,115.2,0.14711,6e-05,12.73529]
[1744120796754,67.14,79916.0638,115.2,0.14713,6e-05,12.73623]
[1744120797775,67.14,79914.0265,115.2,0.14699,6e-05,12.72802]
[1744120797779,67.14,79914.0265,115.2,0.14699,6e-05,12.72802]
[1744120798204,67.14,79914.0265,115.2,0.14699,6e-05,12.72802]
[1744120799757,67.13,79901.6691,115.2,0.14621,6e-05,12.6806]
[1744120802201,67.13,79901.6691,115.2,0.14621,6e-05,12.6806]
[1744120802927,67.13,79901.6691,115.2,0.14621,6e-05,12.6806]
[1744120803477,67.13,79901.6691,115.2,0.14621,6e-05,12.6806]
[1744120803630,67.13,79901.6691,115.2,0.14621,6e-05,12.6806]
[1744120804084,67.13,79901.6691,115.2,0.14621,6e-05,12.6806]
[1744120803724,67.13,79901.6691,115.2,0.14621,6e-05,12.6806]
[1744120804599,67.13,79901.6691,115.2,0.14621,6e-05,12.6806]
[1744120804732,67.13,79901.6691,115.2,0.14621,6e-05,12.6806]
[1744120804970,67.13,79901.6691,115.2,0.14621,6e-05,12.6806]
[1744120804985,67.13,79901.6691,115.2,0.14621,6e-05,12.6806]
[1744120806406,67.13,79894.9073,115.2,0.14578,6e-05,12.65477]
[1744120807257,67.13,79894.9073,115.2,0.14578,6e-05,12.65477]
[1744120808062,67.13,79894.9073,115.2,0.14578,6e-05,12.65477]
[1744120808086,67.13,79894.9073,115.2,0.14578,6e-05,12.65477]
[1744120808253,67.13,79894.9073,115.2,0.14578,6e-05,12.65477]
[1744120808475,67.13,79894.9073,115.2,0.14578,6e-05,12.65477]
[1744120808517,67.13,79894.9073,115.2,0.14578,6e-05,12.65477]
[1744120808676,67.13,79894.9073,115.2,0.14578,6e-05,12.65477]
[1744120808767,67.13,79894.9073,115.2,0.14578,6e-05,12.65477]
[1744120809247,67.13,79894.9073,115.2,0.14578,6e-05,12.65477]
[1744120810148,67.13,79894.9073,115.2,0.14578,6e-05,12.65477]
[1744120810065,67.13,79871.9243,115.2,0.14437,6e-05,12.56821]
[1744120810845,67.13,79871.9243,115.2,0.14437,6e-05,12.56821]
[1744120810940,67.13,79871.9243,115.2,0.14437,6e-05,12.56821]
[1744120811245,67.13,79871.9243,115.2,0.14437,6e-05,12.56821]
[1744120811521,67.13,79871.9243,115.2,0.14437,6e-05,12.56821]
[1744120811872,67.13,79871.9243,115.2,0.14436,6e-05,12.56805]
[1744120813091,67.13,79871.9243,115.2,0.14436,6e-05,12.56805]
[1744120813281,67.13,79871.9243,115.2,0.14436,6e-05,12.56799]
[1744120813482,67.13,79871.9243,115.2,0.14436,6e-05,12.56799]
[1744120813568,67.13,79871.9243,115.2,0.14436,6e-05,12.56799]
[1744120813725,67.13,79871.9243,115.2,0.14436,6e-05,12.56782]
[1744120814469,67.13,79871.9243,115.2,0.14436,6e-05,12.56782]
[1744120814880,67.13,79871.9243,115.2,0.14436,6e-05,12.56777]
[1744120816072,67.12,79812.8921,115.2,0.14077,6e-05,12.34637]
[1744120816423,67.12,79812.8921,115.2,0.14077,6e-05,12.34637]
[1744120817009,67.12,79812.8921,115.2,0.14077,6e-05,12.34637]
[1744120817016,67.12,79812.8921,115.2,0.14077,6e-05,12.34637]
[1744120817050,67.12,79812.8921,115.2,0.14077,6e-05,12.34637]
[1744120817384,67.12,79812.8921,115.2,0.14077,6e-05,12.34637]
[1744120817918,67.12,79812.8921,115.2,0.14077,6e-05,12.34637]
[1744120817954,67.12,79812.8921,115.2,0.14077,6e-05,12.34637]
[1744120818074,67.12,79805.5811,115.2,0.14033,6e-05,12.31887]
[1744120820078,67.12,79815.7456,115.2,0.14093,6e-05,12.35629]
[1744120820393,67.12,79815.7456,115.2,0.14093,6e-05,12.35629]
[1744120820445,67.12,79815.7456,115.2,0.14093,6e-05,12.35629]
[1744120821343,67.12,79815.4882,115.2,0.14091,6e-05,12.35521]
[1744120821793,67.12,79815.4882,115.2,0.14091,6e-05,12.35521]
[1744120823232,67.12,79822.2163,115.2,0.14131,6e-05,12.37989]
[1744120823973,67.12,79822.2163,115.2,0.14131,6e-05,12.37975]
[1744120824824,67.12,79822.2163,115.2,0.14131,6e-05,12.37975]
[1744120825085,67.12,79838.1071,115.2,0.14226,6e-05,12.43903]
[1744120825510,67.12,79838.1071,115.2,0.14226,6e-05,12.43903]
[1744120825787,67.12,79838.1071,115.2,0.14226,6e-05,12.43903]
[1744120825842,67.12,79838.1071,115.2,0.14226,6e-05,12.43903]
[1744120825953,67.12,79838.1071,115.2,0.14226,6e-05,12.43903]
[1744120826204,67.12,79838.1071,115.2,0.14226,6e-05,12.43903]
[1744120826553,67.12,79838.1071,115.2,0.14226,6e-05,12.43903]
[1744120827064,67.12,79838.1071,115.2,0.14226,6e-05,12.43903]
[1744120826797,67.12,79838.1071,115.2,0.14226,6e-05,12.43903]
[1744120827899,67.12,79838.1071,115.2,0.14226,6e-05,12.43903]
[1744120828129,67.12,79838.1071,115.2,0.14226,6e-05,12.43903]
[1744120828225,67.12,79838.1071,115.2,0.14226,6e-05,12.43903]
[1744120828076,67.12,79838.1071,115.2,0.14226,6e-05,12.43876]
[1744120828375,67.12,79838.1071,115.2,0.14226,6e-05,12.43876]
[1744120828382,67.12,79838.1071,115.2,0.14226,6e-05,12.43876]
[1744120828614,67.12,79838.1071,115.2,0.14226,6e-05,12.43876]
[1744120829090,67.12,79838.1071,115.2,0.14226,6e-05,12.43876]
[1744120829095,67.11,79858.6624,115.2,0.1435,6e-05,12.51546]
[1744120829492,67.11,79858.6624,115.2,0.1435,6e-05,12.51546]
[1744120829836,67.11,79858.6624,115.2,0.1435,6e-05,12.51546]
[1744120830213,67.11,79858.6624,115.2,0.1435,6e-05,12.51522]
[1744120830641,67.11,79858.6624,115.2,0.1435,6e-05,12.51522]
[1744120830915,67.11,79858.6624,115.2,0.1435,6e-05,12.51522]
[1744120830941,67.11,79858.6624,115.2,0.1435,6e-05,12.51522]
[1744120831008,67.11,79858.6624,115.2,0.1435,6e-05,12.51522]
[1744120831011,67.11,79858.6624,115.2,0.1435,6e-05,12.51522]
[1744120831032,67.11,79858.6624,115.2,0.1435,6e-05,12.51522]
[1744120831044,67.11,79858.6624,115.2,0.1435,6e-05,12.51522]
[1744120831055,67.11,79858.6624,115.2,0.1435,6e-05,12.51522]
[1744120831060,67.11,79858.6624,115.2,0.1435,6e-05,12.51522]
[1744120831098,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831154,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831191,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831235,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831239,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831265,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831294,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831296,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831299,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831323,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831328,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831334,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831341,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831348,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831382,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831392,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831397,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831402,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831451,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831467,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831497,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831515,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831537,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831539,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831546,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831565,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831569,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831591,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831597,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831624,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831628,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831649,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831653,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831674,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831681,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831699,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831714,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831734,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831738,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831756,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831759,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831762,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831765,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831780,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831802,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831805,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831812,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831875,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831880,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831884,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120831913,67.11,79818.1406,115.2,0.14099,6e-05,12.35788]
[1744120832939,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120832941,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120832949,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833422,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833527,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833614,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833638,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833644,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833667,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833674,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833679,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833682,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833689,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833691,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833717,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833724,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833726,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833734,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833786,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833792,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833796,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833799,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833810,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833815,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833826,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833842,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833845,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833849,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833867,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833880,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833891,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833895,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833897,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833902,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833907,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833918,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833921,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833923,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833926,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833936,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833937,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833940,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833954,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833958,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833964,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833969,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833972,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833979,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833986,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833990,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120833993,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834000,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834002,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834009,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834018,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834021,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834023,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834032,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834034,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834038,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834049,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834052,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834061,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834066,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834069,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834079,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834092,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834111,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834125,67.11,79821.5377,115.2,0.14119,6e-05,12.37026]
[1744120834137,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834144,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834148,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834150,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834156,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834161,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834168,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834172,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834183,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834186,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834193,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834202,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834205,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834213,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834215,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834221,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834223,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834229,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834232,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834236,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834241,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834242,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834250,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834258,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834262,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834276,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834291,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834306,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834330,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834356,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834381,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834394,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834400,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834412,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834430,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834444,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834460,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834470,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834497,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834508,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834564,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834572,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834620,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834629,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834634,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834693,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834696,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834698,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834703,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834706,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834714,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834718,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834725,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834728,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834730,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834733,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834737,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834743,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834748,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834754,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834780,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834786,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834791,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834797,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834802,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834811,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834818,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834822,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834828,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834845,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834850,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120834852,67.11,79824.7877,115.2,0.14138,6e-05,12.38223]
[1744120835243,67.11,79826.2221,115.2,0.14146,6e-05,12.38717]
[1744120837693,67.11,79826.2221,115.2,0.14146,6e-05,12.38693]
[1744120837910,67.11,79826.2221,115.2,0.14146,6e-05,12.38693]
[1744120837982,67.11,79826.2221,115.2,0.14145,6e-05,12.38667]
[1744120839919,67.11,79826.2221,115.2,0.14145,6e-05,12.38654]
[1744120840028,67.11,79826.2221,115.2,0.14145,6e-05,12.38654]
[1744120840106,67.1,79840.441,115.2,0.14231,6e-05,12.43958]
[1744120840432,67.1,79840.441,115.2,0.14231,6e-05,12.43958]
[1744120840955,67.1,79840.441,115.2,0.14231,6e-05,12.43958]
[1744120841855,67.1,79840.441,115.2,0.14231,6e-05,12.43958]
[1744120842023,67.1,79840.441,115.2,0.1423,6e-05,12.43895]
[1744120842674,67.1,79840.441,115.2,0.1423,6e-05,12.43895]
[1744120843092,67.1,79840.441,115.2,0.14229,6e-05,12.43864]
[1744120845041,67.1,79840.441,115.2,0.14229,6e-05,12.43829]
[1744120845113,67.1,79849.5235,115.2,0.14283,6e-05,12.47201]
[1744120845188,67.1,79849.5235,115.2,0.14283,6e-05,12.47201]
[1744120845570,67.1,79849.5235,115.2,0.14283,6e-05,12.47201]
[1744120846120,67.1,79849.5235,115.2,0.14283,6e-05,12.47201]
[1744120846113,67.1,79840.4862,115.2,0.14228,6e-05,12.4379]
[1744120846388,67.1,79840.4862,115.2,0.14228,6e-05,12.4379]
[1744120846475,67.1,79840.4862,115.2,0.14228,6e-05,12.4379]
[1744120846512,67.1,79840.4862,115.2,0.14228,6e-05,12.4379]
[1744120846814,67.1,79840.4862,115.2,0.14228,6e-05,12.4379]
[1744120846822,67.1,79840.4862,115.2,0.14228,6e-05,12.4379]
[1744120847070,67.1,79840.4862,115.2,0.14228,6e-05,12.4379]
[1744120847139,67.1,79840.4862,115.2,0.14228,6e-05,12.4379]
[1744120847160,67.1,79840.4862,115.2,0.14228,6e-05,12.4379]
[1744120847178,67.1,79840.4862,115.2,0.14228,6e-05,12.4379]
[1744120847456,67.1,79840.4862,115.2,0.14228,6e-05,12.4379]
[1744120847959,67.1,79840.4862,115.2,0.14228,6e-05,12.4379]
[1744120848019,67.1,79840.4862,115.2,0.14228,6e-05,12.4379]
[1744120848108,67.1,79840.4862,115.2,0.14228,6e-05,12.43772]
[1744120848414,67.1,79840.4862,115.2,0.14228,6e-05,12.43772]
[1744120851507,67.09,79840.4862,115.2,0.14226,6e-05,12.43676]
[1744120852119,67.09,79899.9213,115.2,0.14589,6e-05,12.65931]
[1744120854009,67.09,79897.9512,115.2,0.14576,6e-05,12.6516]
[1744120854068,67.09,79897.9512,115.2,0.14576,6e-05,12.6516]
[1744120854078,67.09,79897.9512,115.2,0.14576,6e-05,12.6516]
[1744120854580,67.09,79897.9512,115.2,0.14576,6e-05,12.6516]
[1744120854677,67.09,79897.9512,115.2,0.14576,6e-05,12.6516]
[1744120854897,67.09,79897.9512,115.2,0.14576,6e-05,12.6516]
[1744120855399,67.09,79897.9512,115.2,0.14576,6e-05,12.6516]
[1744120856123,67.09,79913.703,115.2,0.14673,6e-05,12.71036]
[1744120857473,67.09,79913.703,115.2,0.14673,6e-05,12.71036]
[1744120858832,67.08,79913.703,115.2,0.14672,6e-05,12.70988]
[1744120859143,67.08,79913.703,115.2,0.14672,6e-05,12.70988]
[1744120859969,67.08,79913.703,115.2,0.14671,6e-05,12.70943]
[1744120859998,67.08,79913.703,115.2,0.14671,6e-05,12.70907]
[1744120860280,67.08,79913.703,115.2,0.14671,6e-05,12.70907]
[1744120861128,67.08,79881.4055,115.2,0.14471,6e-05,12.58757]
[1744120861952,67.08,79881.4055,115.2,0.14471,6e-05,12.58757]
[1744120862042,67.08,79881.4055,115.2,0.14471,6e-05,12.58757]
[1744120862117,67.08,79881.4055,115.2,0.14471,6e-05,12.58757]
[1744120862580,67.08,79881.4055,115.2,0.14471,6e-05,12.58757]
[1744120862851,67.08,79881.4055,115.2,0.14471,6e-05,12.58757]
[1744120863130,67.08,79876.9846,115.2,0.14444,6e-05,12.57063]
[1744120863948,67.08,79876.9846,115.2,0.14444,6e-05,12.57063]
[1744120863969,67.08,79876.9846,115.2,0.14444,6e-05,12.57063]
[1744120864024,67.08,79876.9846,115.2,0.14444,6e-05,12.57063]
[1744120864160,67.08,79876.9846,115.2,0.14444,6e-05,12.57063]
[1744120864131,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120864324,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120864373,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120864425,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120864467,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120864478,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120864499,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120864514,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120864560,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120864600,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120864700,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120864749,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120864860,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120864866,67.08,79874.9772,115.2,0.14431,6e-05,12.56289]
[1744120865132,67.08,79865.289,115.2,0.14371,6e-05,12.52626]
[1744120865959,67.08,79865.289,115.2,0.14371,6e-05,12.52626]
[1744120866123,67.08,79865.289,115.2,0.14371,6e-05,12.52626]
[1744120867049,67.08,79865.289,115.2,0.14371,6e-05,12.52626]
[1744120867134,67.07,79847.249,115.2,0.14261,6e-05,12.4584]
[1744120867405,67.07,79847.249,115.2,0.14261,6e-05,12.4584]
[1744120867482,67.07,79847.249,115.2,0.14261,6e-05,12.4584]
[1744120868137,67.07,79804.8763,115.2,0.14005,6e-05,12.2996]
[1744120870084,67.07,79804.8763,115.2,0.14004,6e-05,12.29917]
[1744120870139,67.07,79788.5435,115.2,0.13906,6e-05,12.23813]
[1744120872603,67.07,79794.2998,115.2,0.1394,6e-05,12.25912]
[1744120875659,67.06,79828.0313,115.2,0.1414,6e-05,12.3841]
[1744120876485,67.06,79828.0313,115.2,0.1414,6e-05,12.3841]
[1744120876995,67.06,79828.0313,115.2,0.1414,6e-05,12.3841]
[1744120877029,67.06,79828.0313,115.2,0.1414,6e-05,12.38379]
[1744120878956,67.06,79819.3367,115.2,0.14087,6e-05,12.35094]
[1744120879167,67.06,79819.3367,115.2,0.14087,6e-05,12.35094]
[1744120879128,67.06,79819.3367,115.2,0.14087,6e-05,12.35071]
[1744120879727,67.06,79819.3367,115.2,0.14087,6e-05,12.35071]
[1744120879972,67.06,79819.3367,115.2,0.14087,6e-05,12.35071]
[1744120880930,67.06,79822.6984,115.2,0.14107,6e-05,12.3633]
[1744120882153,67.06,79791.3648,115.2,0.13918,6e-05,12.24575]
[1744120882309,67.06,79791.3648,115.2,0.13918,6e-05,12.24575]
[1744120883141,67.06,79791.3648,115.2,0.13918,6e-05,12.24575]
[1744120883154,67.06,79769.1866,115.2,0.13786,6e-05,12.16289]
[1744120886902,67.06,79769.1866,115.2,0.13785,6e-05,12.16264]
[1744120887486,67.06,79769.1866,115.2,0.13785,6e-05,12.16254]
[1744120892878,67.05,79774.5472,115.2,0.13811,6e-05,12.17668]
[1744120894183,67.05,79787.5086,115.2,0.13888,6e-05,12.22466]
[1744120897953,67.05,79787.8412,115.2,0.13889,6e-05,12.22549]
[1744120898187,67.05,79789.5975,115.2,0.13899,6e-05,12.23192]
[1744120899188,67.05,79800.0638,115.2,0.13962,6e-05,12.27091]
[1744120901235,67.05,79806.66,115.2,0.14001,6e-05,12.29524]
[1744120901292,67.05,79806.66,115.2,0.14001,6e-05,12.29524]
[1744120902018,67.05,79806.66,115.2,0.14001,6e-05,12.29524]
[1744120902143,67.05,79806.66,115.2,0.14001,6e-05,12.2951]
[1744120904193,67.05,79817.5015,115.2,0.14065,6e-05,12.33531]
[1744120907329,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907859,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907862,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907867,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907870,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907876,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907882,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907887,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907892,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907896,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907902,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907906,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907911,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907915,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907921,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907928,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907933,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907939,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907944,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907947,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907955,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907960,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907969,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907975,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907978,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907982,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907988,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907994,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120907998,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120908006,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120908013,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120908021,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120908025,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120908031,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120908039,67.04,79810.2832,115.2,0.14021,6e-05,12.3078]
[1744120908219,67.04,79812.2086,115.2,0.14032,6e-05,12.31485]
[1744120908266,67.04,79812.2086,115.2,0.14032,6e-05,12.31485]
[1744120908609,67.04,79812.2086,115.2,0.14032,6e-05,12.31485]
[1744120909198,67.04,79811.0785,115.2,0.14025,6e-05,12.31037]
[1744120911200,67.04,79800.1158,115.2,0.13959,6e-05,12.26896]
[1744120913191,67.04,79800.1158,115.2,0.13958,6e-05,12.26875]
[1744120913247,67.04,79803.1711,115.2,0.13977,6e-05,12.28018]
[1744120913972,67.04,79803.1711,115.2,0.13977,6e-05,12.28018]
[1744120914203,67.02,79801.2019,115.2,0.13958,6e-05,12.26871]
[1744120915204,67.02,79781.6739,115.2,0.1384,6e-05,12.19526]
[1744120920851,67.01,79783.7536,115.2,0.13851,6e-05,12.20189]
[1744120924215,67.01,79756.2119,115.2,0.13685,6e-05,12.09803]
[1744120925216,67.01,79775.5097,115.2,0.13799,6e-05,12.16969]
[1744120927947,67.0,79775.5097,115.2,0.13798,6e-05,12.1688]
[1744120928057,67.0,79775.5097,115.2,0.13798,6e-05,12.1688]
[1744120929220,67.0,79794.4985,115.2,0.1391,6e-05,12.23934]
[1744120930790,67.0,79794.4985,115.2,0.1391,6e-05,12.23906]
[1744120932118,67.0,79794.4985,115.2,0.1391,6e-05,12.23906]
[1744120933534,67.0,79797.6938,115.2,0.13928,6e-05,12.25022]
[1744120934768,67.0,79797.6938,115.2,0.13928,6e-05,12.2501]
[1744120935228,67.0,79748.3824,115.2,0.13634,6e-05,12.06589]
[1744120935439,67.0,79748.3824,115.2,0.13634,6e-05,12.06589]
[1744120936968,67.0,79748.3824,115.2,0.13634,6e-05,12.06576]
[1744120939223,66.99,79748.3824,115.2,0.13633,6e-05,12.0653]
[1744120939240,66.99,79748.3824,115.2,0.13633,6e-05,12.0653]
[1744120939231,66.99,79771.5638,115.2,0.1377,6e-05,12.15172]
[1744120939913,66.99,79771.5638,115.2,0.1377,6e-05,12.15172]
[1744120939922,66.99,79771.5638,115.2,0.1377,6e-05,12.15172]
[1744120940788,66.99,79771.5638,115.2,0.1377,6e-05,12.15148]
[1744120941233,66.99,79781.5509,115.2,0.13829,6e-05,12.1882]
[1744120941873,66.99,79781.5509,115.2,0.13829,6e-05,12.1882]
[1744120942151,66.99,79781.5509,115.2,0.13829,6e-05,12.1882]
[1744120943711,66.99,79781.5509,115.2,0.13828,6e-05,12.18781]
[1744120943812,66.99,79781.5509,115.2,0.13828,6e-05,12.18781]
[1744120944338,66.99,79781.5509,115.2,0.13828,6e-05,12.18781]
[1744120944395,66.99,79781.5509,115.2,0.13828,6e-05,12.18781]
[1744120944734,66.99,79781.5509,115.2,0.13828,6e-05,12.18781]
[1744120945178,66.99,79781.5509,115.2,0.13828,6e-05,12.18781]
[1744120946214,66.99,79781.5509,127.7,0.13828,6e-05,12.18781]
[1744120946238,66.99,79796.6641,127.7,0.13918,6e-05,12.24418]
[1744120946262,66.99,79796.6641,127.7,0.13918,6e-05,12.24418]
[1744120949459,66.98,79796.6641,127.7,0.13917,6e-05,12.24345]
[1744120949754,66.98,79796.6641,127.7,0.13917,6e-05,12.24345]
[1744120949881,66.98,79796.6641,127.7,0.13917,6e-05,12.24345]
[1744120949962,66.98,79796.6641,127.7,0.13917,6e-05,12.24345]
[1744120950025,66.98,79796.6641,127.7,0.13917,6e-05,12.24345]
[1744120950119,66.98,79796.6641,127.7,0.13917,6e-05,12.24345]
[1744120950235,66.98,79796.6641,127.7,0.13917,6e-05,12.24345]
[1744120950255,66.98,79796.6641,127.7,0.13917,6e-05,12.24345]
[1744120950389,66.98,79796.6641,127.7,0.13917,6e-05,12.24345]
[1744120950395,66.98,79796.6641,127.7,0.13917,6e-05,12.24345]
[1744120950264,66.98,79837.5053,127.7,0.14163,6e-05,12.39641]
[1744120950604,66.98,79837.5053,127.7,0.14163,6e-05,12.39641]
[1744120952953,66.98,79842.9106,127.7,0.14189,6e-05,12.40996]
[1744120952956,66.98,79842.9106,127.7,0.14189,6e-05,12.40996]
[1744120953255,66.98,79842.9106,127.7,0.14188,6e-05,12.40949]
[1744120953770,66.98,79842.9106,127.7,0.14188,6e-05,12.40949]
[1744120954372,66.98,79842.9106,127.7,0.14188,6e-05,12.40949]
[1744120955166,66.97,79842.9106,127.7,0.14187,6e-05,12.4091]
[1744120956386,66.97,79842.9106,127.7,0.14187,6e-05,12.4088]
[1744120958276,66.97,79931.1838,127.7,0.14728,6e-05,12.73982]
[1744120959481,66.97,79923.5202,127.7,0.14679,6e-05,12.71059]
[1744120962266,66.96,79923.5202,127.7,0.14678,6e-05,12.70983]
[1744120962280,66.96,79927.1728,127.7,0.147,6e-05,12.72318]
[1744120965283,66.96,79909.5658,127.7,0.14589,6e-05,12.6556]
[1744120970383,66.95,79895.7387,127.7,0.14499,6e-05,12.60128]
[1744120973292,66.94,79907.0421,127.7,0.14568,6e-05,12.64299]
[1744120979179,66.93,79913.4119,127.7,0.14603,6e-05,12.66473]
[1744120982040,66.93,79913.5156,127.7,0.14602,6e-05,12.66379]
[1744120982201,66.92,79913.5156,127.7,0.14601,6e-05,12.66335]
[1744120985492,66.92,79922.6464,127.7,0.14655,6e-05,12.69636]
[1744120988314,66.92,79898.4771,127.7,0.14505,6e-05,12.60487]
[1744120991317,66.91,79931.7022,127.7,0.14709,6e-05,12.72888]
[1744120992998,66.91,79931.7022,127.7,0.14708,6e-05,12.72848]
[1744120993206,66.91,79931.7022,127.7,0.14708,6e-05,12.72848]
[1744120994407,66.91,79931.7022,127.7,0.14707,6e-05,12.72768]
[1744120994418,66.91,79931.7022,127.7,0.14707,6e-05,12.72768]
[1744120995236,66.9,79931.7022,127.7,0.14706,6e-05,12.72725]
[1744120995343,66.9,79931.7022,127.7,0.14706,6e-05,12.72725]
[1744120995520,66.9,79931.7022,127.7,0.14706,6e-05,12.72725]
[1744120995874,66.9,79931.7022,127.7,0.14705,6e-05,12.72671]
[1744120996731,66.9,79931.7022,127.7,0.14705,6e-05,12.72671]
[1744120997095,66.9,79931.7022,127.7,0.14704,6e-05,12.72626]
[1744120998233,66.9,79931.7022,127.7,0.14704,6e-05,12.72626]
[1744120999246,66.9,79931.7022,127.7,0.14704,6e-05,12.72594]
[1744120999326,66.9,79949.5516,127.7,0.14814,6e-05,12.79288]
[1744120999771,66.9,79949.5516,127.7,0.14814,6e-05,12.79288]
[1744121004779,66.89,79954.0849,127.7,0.1484,6e-05,12.80829]
[1744121005222,66.89,79954.0849,127.7,0.1484,6e-05,12.80829]
[1744121005332,66.89,79955.742,127.7,0.14849,6e-05,12.81419]
[1744121007630,66.87,79955.7734,127.7,0.14844,6e-05,12.81074]
[1744121011769,66.83,79955.7734,127.7,0.14825,6e-05,12.79756]
[1744121014698,66.81,79980.9343,127.7,0.14976,6e-05,12.88832]
[1744121015515,66.81,79980.9343,127.7,0.14976,6e-05,12.88832]
[1744121015520,66.81,79980.9343,127.7,0.14976,6e-05,12.88832]
[1744121015825,66.81,79980.9343,127.7,0.14975,6e-05,12.88804]
[1744121021198,66.77,79989.7086,127.7,0.15012,6e-05,12.91074]
[1744121021223,66.77,79989.7086,127.7,0.15012,6e-05,12.91074]
[1744121021351,66.77,79989.7086,127.7,0.15012,6e-05,12.91074]
[1744121021348,66.74,79992.1576,127.7,0.1502,6e-05,12.9153]
[1744121022177,66.74,79992.1576,127.7,0.1502,6e-05,12.9153]
[1744121023184,66.73,79992.1576,127.7,0.15014,6e-05,12.91198]
[1744121024352,66.72,80010.3837,127.7,0.15127,6e-05,12.97975]
[1744121026117,66.72,80010.3837,127.7,0.15127,6e-05,12.97975]
[1744121026267,66.72,80010.3837,127.7,0.15126,6e-05,12.97933]
[1744121027014,66.72,80010.3837,127.7,0.15126,6e-05,12.97933]
[1744121027033,66.72,80010.3837,127.7,0.15126,6e-05,12.97933]
[1744121027086,66.72,80010.3837,127.7,0.15126,6e-05,12.97903]
[1744121030710,66.71,80015.8737,127.7,0.15158,6e-05,12.99842]
[1744121031216,66.71,80015.8737,127.7,0.15158,6e-05,12.99842]
[1744121031310,66.71,80015.8737,127.7,0.15158,6e-05,12.99842]
[1744121031818,66.69,80002.3582,127.7,0.15063,6e-05,12.94192]
[1744121034059,66.67,80001.8356,127.7,0.15052,6e-05,12.93524]
[1744121035373,66.64,79979.194,127.7,0.149,6e-05,12.84477]
[1744121037385,66.64,79954.5477,127.7,0.14745,6e-05,12.75094]
[1744121037579,66.64,79954.5477,127.7,0.14745,6e-05,12.75094]
[1744121037922,66.64,79954.5477,127.7,0.14745,6e-05,12.75094]
[1744121039388,66.64,79979.522,127.7,0.14901,6e-05,12.84489]
[1744121041437,66.64,79979.522,127.7,0.149,6e-05,12.84429]
[1744121041449,66.64,79979.522,127.7,0.149,6e-05,12.84429]
[1744121042114,66.64,79979.522,127.7,0.149,6e-05,12.84429]
[1744121042710,66.64,79979.522,128.2,0.14899,6e-05,12.84394]
[1744121042924,66.64,79979.522,128.2,0.14899,6e-05,12.84394]
[1744121043252,66.64,79979.522,128.2,0.14899,6e-05,12.84394]
[1744121044395,66.61,80004.9309,128.2,0.15048,6e-05,12.93361]
[1744121044500,66.61,80004.9309,128.2,0.15048,6e-05,12.93361]
[1744121045397,66.6,79992.5508,128.2,0.14969,6e-05,12.88639]
[1744121045993,66.6,79992.5508,128.2,0.14969,6e-05,12.88639]
[1744121046914,66.6,80000.3727,128.2,0.15018,6e-05,12.91569]
[1744121046930,66.6,80000.3727,128.2,0.15018,6e-05,12.91569]
[1744121047216,66.6,80000.3727,128.2,0.15018,6e-05,12.91569]
[1744121047296,66.6,80000.3727,128.2,0.15017,6e-05,12.91533]
[1744121049401,66.6,80009.22,128.2,0.15072,6e-05,12.94813]
[1744121050335,66.6,80009.22,128.2,0.15072,6e-05,12.94813]
[1744121050402,66.6,80007.5373,128.2,0.15061,6e-05,12.94137]
[1744121050486,66.6,80007.5373,128.2,0.15061,6e-05,12.94137]
[1744121052596,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121052802,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121052924,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053031,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053225,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053328,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053394,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053437,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053466,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053480,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053486,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053501,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053516,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053527,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053588,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053606,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053614,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053637,66.59,80009.93,128.2,0.15075,6e-05,12.95009]
[1744121053658,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121053764,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121053775,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121053782,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121053786,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121053791,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121053824,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121053856,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121053884,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121053949,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054007,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054048,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054279,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054313,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054344,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054357,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054361,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054368,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054379,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054410,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054413,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054418,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054423,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054429,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054443,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054460,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054468,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121054501,66.59,80013.7064,128.2,0.15099,6e-05,12.96404]
[1744121055522,66.59,80013.7064,128.2,0.15098,6e-05,12.9636]
[1744121055609,66.59,80026.3751,128.2,0.15178,6e-05,13.01122]
[1744121056685,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056721,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056729,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056743,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056816,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056826,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056862,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056889,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056894,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056909,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056915,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056918,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056924,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056936,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056939,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056947,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056952,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056956,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056965,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056974,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056979,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056983,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056987,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121056997,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057004,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057012,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057021,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057023,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057027,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057033,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057041,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057047,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057053,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057061,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057068,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057083,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057094,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057100,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057103,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057109,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057114,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057117,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057128,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057133,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057139,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057144,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057146,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057153,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057180,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057219,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057257,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057378,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057398,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057554,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057567,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057671,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057682,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057826,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057835,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057897,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057976,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121057978,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058016,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058039,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058057,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058075,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058089,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058100,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058115,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058148,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058179,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058190,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058195,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058202,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058240,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058245,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058281,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058289,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058299,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058306,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058310,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058316,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058323,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058328,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058333,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058338,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058343,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058347,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058353,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058359,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058363,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121058463,66.58,80019.7304,128.2,0.15134,6e-05,12.98522]
[1744121059563,66.58,80019.7304,128.2,0.15133,6e-05,12.98479]
[1744121059570,66.58,80019.7304,128.2,0.15133,6e-05,12.98479]
[1744121059604,66.58,80019.7304,128.2,0.15133,6e-05,12.98479]
[1744121059614,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059633,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059646,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059658,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059676,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059679,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059686,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059690,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059694,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059701,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059705,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059709,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059715,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059719,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059730,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059737,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059744,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059749,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059756,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059763,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059766,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059769,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059775,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059778,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059782,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059788,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059794,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059822,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059846,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059852,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059860,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059863,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059873,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059885,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059889,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059898,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059908,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059920,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059946,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121059972,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121060583,66.58,80041.1426,128.2,0.15269,6e-05,13.06553]
[1744121061697,66.58,80042.4725,128.2,0.15277,6e-05,13.07008]
[1744121063618,66.57,80011.1365,128.2,0.15075,6e-05,12.95003]
[1744121065809,66.57,80011.1365,128.2,0.15074,6e-05,12.94935]
[1744121071029,66.56,80011.1365,128.2,0.1507,6e-05,12.94742]
[1744121072639,66.56,80021.2738,128.2,0.15128,6e-05,12.97968]
[1744121074169,66.56,80021.2738,128.2,0.15128,6e-05,12.9793]
[1744121074517,66.55,80021.2738,128.2,0.15127,6e-05,12.97895]
[1744121074993,66.55,80021.2738,128.2,0.15127,6e-05,12.97895]
[1744121075112,66.55,80021.2738,128.2,0.15127,6e-05,12.97895]
[1744121075642,66.55,80011.1665,128.2,0.15062,6e-05,12.94023]
[1744121077644,66.55,80025.9496,128.2,0.15155,6e-05,12.99557]
[1744121077677,66.55,80025.9496,128.2,0.15155,6e-05,12.99557]
[1744121080647,66.54,79997.2222,128.2,0.14971,6e-05,12.88563]
[1744121081065,66.54,79997.2222,128.2,0.14971,6e-05,12.88563]
[1744121082649,66.54,80012.629,128.2,0.15067,6e-05,12.94344]
[1744121088229,66.53,80031.8848,128.2,0.15186,6e-05,13.01417]
[1744121089364,66.53,80031.8848,128.2,0.15186,6e-05,13.01417]
[1744121089909,66.53,80031.8848,128.2,0.15185,6e-05,13.01381]
[1744121091163,66.53,80026.5774,128.2,0.15151,6e-05,12.99326]
[1744121091254,66.52,80026.5774,128.2,0.1515,6e-05,12.9929]
[1744121093824,66.52,80026.5774,128.2,0.15149,6e-05,12.99203]
[1744121093829,66.52,80026.5774,128.2,0.15149,6e-05,12.99203]
[1744121094138,66.52,80026.5774,128.2,0.15149,6e-05,12.99203]
[1744121094662,66.52,80003.4371,128.2,0.15001,6e-05,12.90392]
[1744121096289,66.52,80014.9203,128.2,0.15073,6e-05,12.94678]
[1744121097863,66.51,80022.281,128.2,0.15119,6e-05,12.97433]
[1744121098008,66.51,80022.281,128.2,0.15119,6e-05,12.97433]
[1744121098805,66.51,80022.281,128.2,0.15118,6e-05,12.97394]
[1744121099624,66.51,80022.281,128.2,0.15118,6e-05,12.97394]
[1744121100729,66.51,80022.281,128.2,0.15118,6e-05,12.97394]
[1744121101507,66.49,80022.281,128.2,0.1511,6e-05,12.96941]
[1744121103691,66.49,80022.281,128.2,0.15108,6e-05,12.96846]
[1744121103837,66.49,80022.281,128.2,0.15108,6e-05,12.96846]
[1744121103896,66.49,80022.281,128.2,0.15108,6e-05,12.96846]
[1744121105673,66.49,80006.1672,128.2,0.15006,6e-05,12.90699]
[1744121106527,66.49,80006.1672,128.2,0.15006,6e-05,12.90699]
[1744121106674,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108225,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108287,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108294,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108296,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108318,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108349,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108359,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108399,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108437,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108454,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108463,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108478,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108497,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121108503,66.49,79992.2221,128.2,0.14917,6e-05,12.85385]
[1744121109252,66.48,79992.2221,128.2,0.14916,6e-05,12.85334]
[1744121109306,66.48,79992.2221,128.2,0.14916,6e-05,12.85334]
[1744121109387,66.48,79992.2221,128.2,0.14916,6e-05,12.85334]
[1744121110453,66.48,79992.2221,128.2,0.14916,6e-05,12.85334]
[1744121111680,66.48,80016.7753,128.2,0.15072,6e-05,12.94655]
[1744121112680,66.48,80090.7779,128.2,0.15545,6e-05,13.22712]
[1744121115659,66.48,80085.2406,128.2,0.15508,6e-05,13.20526]
[1744121115951,66.47,80085.2406,128.2,0.15507,6e-05,13.20483]
[1744121116684,66.47,80092.013,128.2,0.15551,6e-05,13.2306]
[1744121118686,66.47,80126.7748,128.2,0.15776,7e-05,13.36219]
[1744121119440,66.47,80126.7748,128.2,0.15776,7e-05,13.36219]
[1744121119516,66.47,80126.7748,128.2,0.15776,7e-05,13.36219]
[1744121119517,66.47,80126.7748,128.2,0.15776,7e-05,13.36194]
[1744121119730,66.47,80126.7748,128.2,0.15776,7e-05,13.36194]
[1744121120110,66.47,80126.7748,128.2,0.15776,7e-05,13.36194]
[1744121125513,66.46,80119.4499,128.2,0.15725,7e-05,13.33224]
[1744121126599,66.46,80119.4499,128.2,0.15725,7e-05,13.33224]
[1744121127011,66.46,80119.4499,128.2,0.15724,7e-05,13.33191]
[1744121127467,66.46,80119.4499,128.2,0.15724,7e-05,13.33191]
[1744121127533,66.46,80119.4499,128.2,0.15724,7e-05,13.33154]
[1744121129505,66.46,80119.4499,128.2,0.15723,7e-05,13.33124]
[1744121129697,66.45,80155.6659,128.2,0.1596,7e-05,13.46883]
[1744121132056,66.45,80155.6659,128.2,0.15955,7e-05,13.4631]
[1744121132568,66.45,80155.6659,128.2,0.15954,7e-05,13.46283]
[1744121133807,66.45,80155.6659,128.2,0.15954,7e-05,13.46283]
[1744121133954,66.45,80155.6659,128.2,0.15954,7e-05,13.46257]
[1744121134704,66.45,80178.4831,128.2,0.16104,7e-05,13.54927]
[1744121134952,66.45,80178.4831,128.2,0.16104,7e-05,13.54927]
[1744121135611,66.45,80178.4831,128.2,0.16104,7e-05,13.54927]
[1744121135801,66.45,80178.4831,128.2,0.16104,7e-05,13.54927]
[1744121135615,66.45,80178.4831,128.2,0.16104,7e-05,13.54927]
[1744121136059,66.45,80178.4831,128.2,0.16104,7e-05,13.54927]
[1744121138322,66.45,80178.4831,128.2,0.16104,7e-05,13.54894]
[1744121138536,66.45,80178.4831,128.2,0.16104,7e-05,13.54894]
[1744121138616,66.45,80178.4831,128.2,0.16103,7e-05,13.54856]
[1744121139716,66.44,80240.2299,128.2,0.16514,7e-05,13.78302]
[1744121140397,66.44,80240.2299,128.2,0.16514,7e-05,13.78302]
[1744121140403,66.44,80240.2299,128.2,0.16514,7e-05,13.78302]
[1744121140630,66.44,80240.2299,128.2,0.16514,7e-05,13.78302]
[1744121141018,66.44,80240.2299,128.2,0.16514,7e-05,13.78302]
[1744121141637,66.44,80240.2299,128.2,0.16513,7e-05,13.7827]
[1744121144178,66.43,80235.1601,128.2,0.16477,7e-05,13.76205]
[1744121144658,66.43,80235.1601,128.2,0.16476,7e-05,13.76153]
[1744121145572,66.43,80235.1601,128.2,0.16476,7e-05,13.76153]
[1744121149189,66.42,80230.9286,128.2,0.16444,7e-05,13.74356]
[1744121149694,66.42,80230.9286,128.2,0.16443,7e-05,13.74316]
[1744121152879,66.42,80230.9286,128.2,0.16441,7e-05,13.74199]
[1744121153723,66.41,80230.9286,128.2,0.16441,7e-05,13.74169]
[1744121156743,66.41,80204.3967,128.2,0.16261,7e-05,13.63957]
[1744121156901,66.41,80204.3967,128.2,0.16261,7e-05,13.63957]
[1744121157175,66.41,80204.3967,128.2,0.16261,7e-05,13.63957]
[1744121159012,66.41,80210.1657,128.2,0.16298,7e-05,13.66085]
[1744121159746,66.4,80207.2178,128.2,0.16278,7e-05,13.64926]
[1744121160700,66.4,80207.2178,128.2,0.16278,7e-05,13.64926]
[1744121160744,66.4,80207.2178,128.2,0.16278,7e-05,13.64926]
[1744121160735,66.4,80207.2178,128.2,0.16278,7e-05,13.64926]
[1744121160841,66.4,80207.2178,128.2,0.16278,7e-05,13.64926]
[1744121161749,66.4,80197.5162,128.2,0.16212,7e-05,13.61162]
[1744121163562,66.4,80197.5162,128.2,0.16212,7e-05,13.61162]
[1744121164951,66.4,80197.5162,128.2,0.1621,7e-05,13.61079]
[1744121165754,66.39,80161.9745,128.2,0.15974,7e-05,13.47481]
[1744121168096,66.39,80159.3615,128.2,0.15956,7e-05,13.46441]
[1744121168438,66.39,80159.3615,128.2,0.15956,7e-05,13.46441]
[1744121168507,66.39,80159.3615,128.2,0.15956,7e-05,13.46441]
[1744121168574,66.39,80159.3615,128.2,0.15956,7e-05,13.46441]
[1744121168580,66.39,80159.3615,128.2,0.15956,7e-05,13.46441]
[1744121168870,66.39,80159.3615,128.2,0.15956,7e-05,13.46441]
[1744121168636,66.39,80159.3615,128.2,0.15955,7e-05,13.46403]
[1744121169002,66.39,80159.3615,128.2,0.15955,7e-05,13.46403]
[1744121169349,66.39,80159.3615,128.2,0.15955,7e-05,13.46403]
[1744121169678,66.39,80159.3615,128.2,0.15955,7e-05,13.46403]
[1744121169762,66.39,80144.0208,128.2,0.15854,7e-05,13.4052]
[1744121169996,66.39,80144.0208,128.2,0.15854,7e-05,13.4052]
[1744121170273,66.39,80144.0208,128.2,0.15854,7e-05,13.4052]
[1744121171619,66.39,80144.0208,128.2,0.15853,7e-05,13.40486]
[1744121171636,66.39,80144.0208,128.2,0.15853,7e-05,13.40486]
[1744121172072,66.39,80144.0208,128.2,0.15852,7e-05,13.40462]
[1744121172112,66.39,80144.0208,128.2,0.15852,7e-05,13.40462]
[1744121172613,66.39,80144.0208,128.2,0.15852,7e-05,13.40446]
[1744121173767,66.38,80059.4636,128.2,0.15302,6e-05,13.08211]
[1744121174141,66.38,80059.4636,128.2,0.15302,6e-05,13.08211]
[1744121174345,66.38,80059.4636,128.2,0.15302,6e-05,13.08211]
[1744121176819,66.38,80059.4636,128.2,0.15301,6e-05,13.08154]
[1744121177193,66.38,80059.4636,128.2,0.15301,6e-05,13.08154]
[1744121180723,66.38,80059.4636,128.2,0.153,6e-05,13.08103]
[1744121184946,66.37,80060.2532,128.2,0.15303,6e-05,13.0828]
[1744121185070,66.37,80060.2532,128.2,0.15303,6e-05,13.0825]
[1744121185960,66.37,80075.0526,128.2,0.15397,6e-05,13.13842]
[1744121191349,66.36,80078.2088,128.2,0.15415,6e-05,13.14891]
[1744121193787,66.36,80067.9641,128.2,0.15342,6e-05,13.10323]
[1744121194623,66.36,80067.9641,128.2,0.15342,6e-05,13.10323]
[1744121194967,66.36,80067.9641,128.2,0.15341,6e-05,13.10292]
[1744121195789,66.35,80055.1998,128.2,0.15258,6e-05,13.05399]
[1744121199052,66.35,80034.9365,128.2,0.15126,6e-05,12.97543]
[1744121203073,66.34,80041.0571,128.2,0.15163,6e-05,12.99761]
[1744121203148,66.34,80041.0571,128.2,0.15163,6e-05,12.99761]
[1744121203265,66.34,80041.0571,128.2,0.15163,6e-05,12.99727]
[1744121204646,66.34,80041.0571,128.2,0.15163,6e-05,12.99727]
[1744121204705,66.34,80041.0571,128.2,0.15162,6e-05,12.99688]
[1744121205801,66.34,80032.1475,128.2,0.15105,6e-05,12.96273]
[1744121208507,66.34,80032.1475,128.2,0.15104,6e-05,12.96222]
[1744121209031,66.34,80032.1475,128.2,0.15103,6e-05,12.96198]
[1744121209078,66.34,80032.1475,128.2,0.15103,6e-05,12.96198]
[1744121209420,66.34,80032.1475,128.2,0.15103,6e-05,12.96198]
[1744121209523,66.33,80032.1475,128.2,0.15103,6e-05,12.96173]
[1744121210394,66.33,80032.1475,128.2,0.15103,6e-05,12.96173]
[1744121210397,66.33,80032.1475,128.2,0.15103,6e-05,12.96173]
[1744121210427,66.33,80032.1475,128.2,0.15103,6e-05,12.96173]
[1744121210637,66.33,80032.1475,128.2,0.15103,6e-05,12.96173]
[1744121213722,66.33,80040.9129,128.2,0.15157,6e-05,12.99381]
[1744121213796,66.33,80040.9129,128.2,0.15156,6e-05,12.99339]
[1744121214192,66.33,80040.9129,128.2,0.15156,6e-05,12.99339]
[1744121218524,66.32,80035.7992,128.2,0.1512,6e-05,12.9721]
[1744121221041,66.31,80029.382,128.2,0.15076,6e-05,12.94592]
[1744121222326,66.31,80029.382,128.2,0.15075,6e-05,12.94542]
[1744121222485,66.31,80029.382,128.2,0.15075,6e-05,12.94512]
[1744121223114,66.31,80029.382,128.2,0.15075,6e-05,12.94512]
[1744121223141,66.31,80029.382,128.2,0.15075,6e-05,12.94512]
[1744121223419,66.31,80029.382,128.2,0.15075,6e-05,12.94512]
[1744121223873,66.31,80029.382,128.2,0.15075,6e-05,12.94512]
[1744121223821,66.31,80019.0791,128.2,0.15009,6e-05,12.9059]
[1744121224897,66.31,80019.0791,128.2,0.15009,6e-05,12.9059]
[1744121224942,66.31,80019.0791,128.2,0.15009,6e-05,12.9059]
[1744121224992,66.31,80019.0791,128.2,0.15009,6e-05,12.9059]
[1744121224993,66.31,80019.0791,128.2,0.15009,6e-05,12.9059]
[1744121224642,66.3,80019.0791,128.2,0.15008,6e-05,12.90558]
[1744121225195,66.3,80019.0791,128.2,0.15008,6e-05,12.90558]
[1744121225731,66.3,80019.0791,128.2,0.15008,6e-05,12.90558]
[1744121225823,66.3,80002.9286,128.2,0.14906,6e-05,12.84392]
[1744121226824,66.3,79965.0807,128.2,0.14666,6e-05,12.69922]
[1744121227390,66.3,79965.0807,128.2,0.14666,6e-05,12.69922]
[1744121229418,66.3,79966.3312,128.2,0.14672,6e-05,12.70311]
[1744121229814,66.29,79966.3312,128.2,0.14672,6e-05,12.70271]
[1744121230453,66.29,79966.3312,128.2,0.14672,6e-05,12.70271]
[1744121230505,66.29,79966.3312,128.2,0.14672,6e-05,12.70271]
[1744121230779,66.29,79966.3312,128.2,0.14672,6e-05,12.70271]
[1744121230996,66.29,79960.8166,128.2,0.14636,6e-05,12.68127]
[1744121231354,66.29,79960.8166,128.2,0.14636,6e-05,12.68127]
[1744121231667,66.29,79960.8166,128.2,0.14636,6e-05,12.68127]
[1744121231780,66.29,79960.8166,128.2,0.14636,6e-05,12.68127]
[1744121231814,66.29,79960.8166,128.2,0.14636,6e-05,12.68127]
[1744121231811,66.29,79960.8166,128.2,0.14636,6e-05,12.68127]
[1744121232830,66.29,79929.0372,128.2,0.14436,6e-05,12.55951]
[1744121234953,66.28,79931.3544,128.2,0.14449,6e-05,12.56726]
[1744121238987,66.27,79926.6897,128.2,0.14417,6e-05,12.54754]
[1744121239729,66.27,79926.6897,128.2,0.14417,6e-05,12.54754]
[1744121240840,66.27,79913.5643,128.2,0.14334,6e-05,12.49686]
[1744121241334,66.27,79913.5643,128.2,0.14334,6e-05,12.49686]
[1744121241397,66.27,79913.5643,128.2,0.14334,6e-05,12.49686]
[1744121243843,66.26,79897.0894,128.2,0.1423,6e-05,12.43332]
[1744121248848,66.22,79885.6081,128.2,0.14141,6e-05,12.37881]
[1744121249444,66.22,79885.6081,128.2,0.14141,6e-05,12.37881]
[1744121249849,66.19,79884.2608,128.2,0.14124,6e-05,12.36825]
[1744121252052,66.17,79884.8827,128.2,0.14114,6e-05,12.3598]
[1744121252534,66.17,79884.8827,128.2,0.14114,6e-05,12.3598]
[1744121252587,66.14,79884.8827,128.2,0.14105,6e-05,12.35455]
[1744121253853,66.14,79866.2212,128.2,0.13989,6e-05,12.2826]
[1744121254383,66.14,79866.2212,128.2,0.13989,6e-05,12.2826]
[1744121257858,66.13,79842.2906,128.2,0.13841,6e-05,12.19044]
[1744121262394,66.08,79842.2906,128.2,0.13821,6e-05,12.17871]
[1744121262995,66.08,79842.2906,128.2,0.13821,6e-05,12.17828]
[1744121263864,66.08,79830.2068,128.2,0.13747,6e-05,12.13216]
[1744121267434,66.07,79830.2068,128.2,0.13745,6e-05,12.13109]
[1744121269394,66.07,79825.1053,128.2,0.13713,6e-05,12.11105]
[1744121270590,66.06,79848.706,128.2,0.13854,6e-05,12.19945]
[1744121271206,66.06,79848.706,128.2,0.13854,6e-05,12.19945]
[1744121271966,66.06,79848.706,128.2,0.13854,6e-05,12.19945]
[1744121272046,66.06,79848.706,128.2,0.13854,6e-05,12.19945]
[1744121272300,66.06,79848.706,128.2,0.13854,6e-05,12.19945]
[1744121272500,66.06,79848.706,128.2,0.13854,6e-05,12.19945]
[1744121272686,66.06,79848.706,128.2,0.13854,6e-05,12.19945]
[1744121272949,66.06,79848.706,128.2,0.13854,6e-05,12.19945]
[1744121272788,66.06,79848.706,128.2,0.13854,6e-05,12.19945]
[1744121273179,66.06,79848.706,128.2,0.13854,6e-05,12.19945]
[1744121273553,66.06,79848.706,128.2,0.13854,6e-05,12.19945]
[1744121273647,66.06,79848.706,128.2,0.13854,6e-05,12.19945]
[1744121273880,66.06,79859.2499,128.2,0.13918,6e-05,12.23904]
[1744121274009,66.06,79859.2499,128.2,0.13918,6e-05,12.23904]
[1744121274620,66.06,79859.2499,128.2,0.13917,6e-05,12.23853]
[1744121274993,66.06,79859.2499,128.2,0.13917,6e-05,12.23853]
[1744121275126,66.06,79859.2499,128.2,0.13917,6e-05,12.23853]
[1744121275353,66.06,79859.2499,128.2,0.13917,6e-05,12.23853]
[1744121275882,66.06,79954.3988,128.2,0.14501,6e-05,12.59905]
[1744121276615,66.06,79954.3988,128.2,0.14501,6e-05,12.59905]
[1744121276669,66.06,79954.3988,128.2,0.14501,6e-05,12.59905]
[1744121276842,66.06,79954.3988,128.2,0.14501,6e-05,12.59905]
[1744121276952,66.06,79954.3988,128.2,0.14501,6e-05,12.59905]
[1744121277884,66.05,79934.029,128.2,0.14372,6e-05,12.52032]
[1744121279887,66.05,79918.1945,128.2,0.14273,6e-05,12.45899]
[1744121282893,66.04,79927.7445,128.2,0.14329,6e-05,12.49372]
[1744121283046,66.04,79927.7445,128.2,0.14329,6e-05,12.49372]
[1744121283243,66.04,79927.7445,128.2,0.14329,6e-05,12.49372]
[1744121283556,66.04,79927.7445,128.2,0.14329,6e-05,12.49372]
[1744121283894,66.04,79937.9449,128.2,0.14391,6e-05,12.532]
[1744121285481,66.03,79943.15,128.2,0.14423,6e-05,12.55125]
[1744121286399,66.03,79950.2579,128.2,0.14466,6e-05,12.57773]
[1744121286897,66.03,79948.3381,128.2,0.14453,6e-05,12.5698]
[1744121288900,66.02,79933.8795,128.2,0.14361,6e-05,12.5135]
[1744121292907,66.01,79924.4136,128.2,0.14299,6e-05,12.47552]
[1744121294956,66.01,79921.1635,128.2,0.14278,6e-05,12.46269]
[1744121295092,66.01,79921.1635,128.2,0.14278,6e-05,12.46269]
[1744121295131,66.01,79921.1635,128.2,0.14278,6e-05,12.46269]
[1744121295845,66.01,79921.1635,128.2,0.14278,6e-05,12.46269]
[1744121295910,66.01,79925.8892,128.2,0.14306,6e-05,12.48019]
[1744121296470,66.01,79925.8892,128.2,0.14306,6e-05,12.48019]
[1744121296911,66.01,79938.4812,128.2,0.14384,6e-05,12.52758]
[1744121297912,66.0,79965.5885,128.2,0.14551,6e-05,12.62984]
[1744121299344,66.0,79965.5885,128.2,0.1455,6e-05,12.62929]
[1744121299738,66.0,79965.5885,128.2,0.1455,6e-05,12.62929]
[1744121299749,66.0,79965.5885,128.2,0.1455,6e-05,12.62929]
[1744121300172,66.0,79962.301,128.2,0.14529,6e-05,12.61675]
[1744121303968,65.99,79962.301,128.2,0.14525,6e-05,12.61429]
[1744121303994,65.99,79962.301,128.2,0.14525,6e-05,12.61429]
[1744121304005,65.99,79962.301,128.2,0.14525,6e-05,12.61429]
[1744121304488,65.99,79962.301,128.2,0.14525,6e-05,12.61429]
[1744121305193,65.99,79962.301,128.2,0.14524,6e-05,12.61378]
[1744121305893,65.99,79962.301,128.2,0.14524,6e-05,12.61378]
[1744121306242,65.98,79962.301,128.2,0.14524,6e-05,12.61333]
[1744121306294,65.98,79962.301,128.2,0.14524,6e-05,12.61333]
[1744121306921,65.98,79933.8201,128.2,0.14346,6e-05,12.5045]
[1744121307001,65.98,79933.8201,128.2,0.14346,6e-05,12.5045]
[1744121307009,65.98,79933.8201,128.2,0.14346,6e-05,12.5045]
[1744121307198,65.98,79933.8201,128.2,0.14346,6e-05,12.5045]
[1744121307675,65.98,79933.8201,128.2,0.14346,6e-05,12.5045]
[1744121307779,65.98,79933.8201,128.2,0.14346,6e-05,12.5045]
[1744121307941,65.98,79933.8201,128.2,0.14346,6e-05,12.5045]
[1744121308655,65.98,79933.8201,128.2,0.14346,6e-05,12.5045]
[1744121309140,65.98,79933.8201,128.2,0.14344,6e-05,12.50347]
[1744121310026,65.98,79933.8201,128.2,0.14343,6e-05,12.50294]
[1744121315139,65.96,79933.8201,128.2,0.14333,6e-05,12.49486]
[1744121316952,65.96,79933.8201,128.2,0.14332,6e-05,12.49422]
[1744121316923,65.96,79961.2978,128.2,0.14504,6e-05,12.59895]
[1744121318263,65.96,79961.2978,128.2,0.14502,6e-05,12.59778]
[1744121319049,65.96,79961.2978,128.2,0.14502,6e-05,12.59778]
[1744121319934,65.95,79950.5285,128.2,0.14432,6e-05,12.55548]
[1744121321936,65.95,79940.4835,128.2,0.14368,6e-05,12.51615]
[1744121322395,65.95,79940.4835,128.2,0.14368,6e-05,12.51615]
[1744121323002,65.94,79938.6673,128.2,0.14356,6e-05,12.50873]
[1744121323181,65.94,79938.6673,128.2,0.14356,6e-05,12.50873]
[1744121323187,65.94,79938.6673,128.2,0.14356,6e-05,12.50873]
[1744121323354,65.94,79938.6673,128.2,0.14356,6e-05,12.50873]
[1744121324939,65.94,79949.2894,128.2,0.1442,6e-05,12.54816]
[1744121326951,65.93,79940.0568,128.2,0.14361,6e-05,12.51191]
[1744121327894,65.93,79940.0568,128.2,0.14361,6e-05,12.51191]
[1744121329955,65.93,79950.2255,128.2,0.14421,6e-05,12.54914]
[1744121330728,65.93,79950.2255,128.2,0.14421,6e-05,12.54914]
[1744121331197,65.93,79950.2255,128.2,0.14421,6e-05,12.54914]
[1744121331605,65.93,79950.2255,128.2,0.14421,6e-05,12.54914]
[1744121331684,65.93,79950.2255,128.2,0.14421,6e-05,12.54914]
[1744121331957,65.93,79950.2255,128.2,0.14421,6e-05,12.54914]
[1744121332014,65.93,79950.2255,128.2,0.14421,6e-05,12.54914]
[1744121331766,65.93,79950.2255,128.2,0.14421,6e-05,12.54914]
[1744121332486,65.93,79950.2255,128.2,0.14421,6e-05,12.54914]
[1744121332564,65.93,79950.2255,128.2,0.14421,6e-05,12.54914]
[1744121332687,65.93,79950.2255,128.2,0.14421,6e-05,12.54914]
[1744121333130,65.93,79950.2255,128.2,0.14421,6e-05,12.54861]
[1744121333959,65.92,79982.6502,128.2,0.14622,6e-05,12.67115]
[1744121334065,65.92,79982.6502,128.2,0.14622,6e-05,12.67115]
[1744121335994,65.91,79982.6502,128.2,0.14619,6e-05,12.66993]
[1744121336853,65.91,79982.6502,128.2,0.14619,6e-05,12.66944]
[1744121337271,65.91,79982.6502,128.2,0.14619,6e-05,12.66944]
[1744121337640,65.91,79982.6502,128.2,0.14619,6e-05,12.66944]
[1744121337761,65.91,79982.6502,128.2,0.14619,6e-05,12.66944]
[1744121337952,65.91,79982.6502,128.2,0.14619,6e-05,12.66944]
[1744121337912,65.91,79982.6502,128.2,0.14619,6e-05,12.66944]
[1744121338235,65.91,79982.6502,128.2,0.14619,6e-05,12.66944]
[1744121338964,65.91,79999.5827,128.2,0.14724,6e-05,12.73308]
[1744121339152,65.91,79999.5827,128.2,0.14724,6e-05,12.73308]
[1744121339405,65.91,79999.5827,128.2,0.14724,6e-05,12.73308]
[1744121339517,65.91,79999.5827,128.2,0.14724,6e-05,12.73308]
[1744121339787,65.91,79999.5827,128.2,0.14724,6e-05,12.73308]
[1744121339852,65.9,79999.5827,128.2,0.14722,6e-05,12.73247]
[1744121341053,65.9,79999.5827,128.2,0.14722,6e-05,12.73247]
[1744121341501,65.9,79999.5827,128.2,0.14721,6e-05,12.73189]
[1744121342969,65.9,79971.0854,128.2,0.1454,6e-05,12.62192]
[1744121343339,65.9,79971.0854,128.2,0.1454,6e-05,12.62192]
[1744121343381,65.9,79971.0854,128.2,0.1454,6e-05,12.62192]
[1744121343954,65.9,79971.0854,128.2,0.1454,6e-05,12.62192]
[1744121344971,65.89,79954.4653,128.2,0.14435,6e-05,12.55747]
[1744121346973,65.89,79966.7924,128.2,0.1451,6e-05,12.60354]
[1744121347406,65.89,79966.7924,128.2,0.1451,6e-05,12.60354]
[1744121347471,65.89,79966.7924,128.2,0.1451,6e-05,12.60354]
[1744121347912,65.89,79966.7924,128.2,0.1451,6e-05,12.60354]
[1744121347946,65.89,79966.7924,128.2,0.1451,6e-05,12.60354]
[1744121348047,65.89,79961.9606,128.2,0.14479,6e-05,12.58454]
[1744121348975,65.88,79946.3331,128.2,0.1438,6e-05,12.52436]
[1744121349374,65.88,79946.3331,128.2,0.1438,6e-05,12.52436]
[1744121350958,65.88,79941.4261,128.2,0.14349,6e-05,12.50513]
[1744121350977,65.88,79953.1551,128.2,0.14421,6e-05,12.54929]
[1744121351979,65.88,79965.9215,128.2,0.145,6e-05,12.59743]
[1744121352953,65.88,79965.9215,128.2,0.145,6e-05,12.59743]
[1744121353214,65.87,79973.8588,128.2,0.14548,6e-05,12.62712]
[1744121353222,65.87,79973.8588,128.2,0.14548,6e-05,12.62712]
[1744121353436,65.87,79973.8588,128.2,0.14548,6e-05,12.62712]
[1744121353586,65.87,79973.8588,128.2,0.14548,6e-05,12.62712]
[1744121353659,65.87,79973.8588,128.2,0.14548,6e-05,12.62712]
[1744121354982,65.87,79999.9032,128.2,0.14711,6e-05,12.72561]
[1744121355621,65.87,79999.9032,128.2,0.14711,6e-05,12.72561]
[1744121357424,65.87,79999.9032,128.2,0.14709,6e-05,12.725]
[1744121357470,65.87,79999.9032,128.2,0.14709,6e-05,12.725]
[1744121357986,65.86,79987.4788,128.2,0.14629,6e-05,12.67622]
[1744121358855,65.86,79987.4788,128.2,0.14629,6e-05,12.67622]
[1744121358938,65.86,79987.4788,128.2,0.14629,6e-05,12.67622]
[1744121359988,65.85,79966.5877,128.2,0.14496,6e-05,12.5953]
[1744121360497,65.85,79966.5877,128.2,0.14496,6e-05,12.5953]
[1744121360562,65.85,79966.5877,128.2,0.14496,6e-05,12.5953]
[1744121360614,65.85,79966.5877,128.2,0.14496,6e-05,12.5953]
[1744121363629,65.85,79957.9882,128.2,0.14441,6e-05,12.56153]
[1744121363993,65.85,79972.9075,128.2,0.14532,6e-05,12.61748]
[1744121365377,65.84,79975.7367,128.2,0.14549,6e-05,12.62774]
[1744121365415,65.84,79975.7367,128.2,0.14549,6e-05,12.62774]
[1744121365755,65.84,79975.7367,128.2,0.14549,6e-05,12.62774]
[1744121365895,65.84,79975.7367,128.2,0.14549,6e-05,12.62774]
[1744121366997,65.84,79963.1801,128.2,0.14469,6e-05,12.57878]
[1744121367655,65.84,79963.1801,128.2,0.14469,6e-05,12.57878]
[1744121369518,65.83,79970.5206,128.2,0.14513,6e-05,12.60582]
[1744121369532,65.83,79970.5206,128.2,0.14513,6e-05,12.60582]
[1744121369540,65.83,79970.5206,128.2,0.14513,6e-05,12.60582]
[1744121369737,65.83,79970.5206,128.2,0.14513,6e-05,12.60582]
[1744121369953,65.83,79970.5206,128.2,0.14513,6e-05,12.60582]
[1744121370522,65.83,79964.2938,128.2,0.14473,6e-05,12.58155]
[1744121371004,65.83,79951.3688,128.2,0.14387,6e-05,12.52633]
[1744121371256,65.83,79951.3688,128.2,0.14387,6e-05,12.52633]
[1744121371395,65.83,79951.3688,128.2,0.14387,6e-05,12.52633]
[1744121371468,65.83,79951.3688,128.2,0.14387,6e-05,12.52633]
[1744121374438,65.82,79960.081,128.2,0.14439,6e-05,12.55825]
[1744121374789,65.82,79960.081,128.2,0.14439,6e-05,12.55825]
[1744121376256,65.82,79960.081,128.2,0.14437,6e-05,12.55747]
[1744121377004,65.82,79960.081,128.2,0.14437,6e-05,12.55747]
[1744121379800,65.82,79952.8898,128.2,0.1439,6e-05,12.52874]
[1744121381016,65.81,79964.5516,128.2,0.14462,6e-05,12.57241]
[1744121382207,65.81,79964.5516,128.2,0.14462,6e-05,12.57241]
[1744121382625,65.81,79964.5516,128.2,0.14462,6e-05,12.57241]
[1744121382636,65.81,79964.5516,128.2,0.14462,6e-05,12.57241]
[1744121382807,65.81,79964.5516,128.2,0.14462,6e-05,12.57241]
[1744121383156,65.81,79966.6392,128.2,0.14474,6e-05,12.5799]
[1744121384601,65.81,79966.6392,128.2,0.14473,6e-05,12.57941]
[1744121384866,65.81,79966.6392,128.2,0.14473,6e-05,12.57941]
[1744121385220,65.8,79966.6392,128.2,0.14472,6e-05,12.57887]
[1744121385676,65.8,79966.6392,128.2,0.14472,6e-05,12.57887]
[1744121385985,65.8,79966.6392,128.2,0.14472,6e-05,12.57887]
[1744121386024,65.8,79987.8956,128.2,0.14605,6e-05,12.65956]
[1744121386434,65.8,79987.8956,128.2,0.14605,6e-05,12.65956]
[1744121386443,65.8,79987.8956,128.2,0.14605,6e-05,12.65956]
[1744121386929,65.8,79987.8956,128.2,0.14605,6e-05,12.65956]
[1744121387025,65.8,80001.8999,128.2,0.14692,6e-05,12.71252]
[1744121390787,65.79,80001.8999,128.2,0.14689,6e-05,12.71091]
[1744121391219,65.79,80001.8999,128.2,0.14688,6e-05,12.71035]
[1744121392012,65.79,80001.8999,128.2,0.14687,6e-05,12.7098]
[1744121393324,65.78,80001.8999,128.2,0.14686,6e-05,12.70912]
[1744121393785,65.78,80001.8999,128.2,0.14686,6e-05,12.70912]
[1744121393883,65.78,80001.8999,128.2,0.14686,6e-05,12.70912]
[1744121393895,65.78,80001.8999,128.2,0.14686,6e-05,12.70912]
[1744121394035,65.78,80001.8999,128.2,0.14686,6e-05,12.70912]
[1744121394119,65.78,80012.0735,128.2,0.1475,6e-05,12.74807]
[1744121394266,65.78,80012.0735,128.2,0.1475,6e-05,12.74807]
[1744121396222,65.78,80012.0735,128.2,0.14749,6e-05,12.74707]
[1744121397121,65.77,80047.8384,128.2,0.14974,6e-05,12.88299]
[1744121399058,65.77,80047.8384,128.2,0.14973,6e-05,12.88238]
[1744121399137,65.77,80047.8384,128.2,0.14973,6e-05,12.88238]
[1744121400125,65.74,80047.7666,128.2,0.1496,6e-05,12.87482]
[1744121400583,65.74,80047.7666,128.2,0.1496,6e-05,12.87482]
[1744121400808,65.74,80047.7666,128.2,0.14959,6e-05,12.8742]
[1744121401249,65.74,80047.7666,128.2,0.14959,6e-05,12.8742]
[1744121401509,65.74,80047.7666,128.2,0.14959,6e-05,12.8742]
[1744121403325,65.73,80047.7666,128.2,0.14958,6e-05,12.87369]
[1744121403396,65.73,80047.7666,128.2,0.14958,6e-05,12.87369]
[1744121403527,65.73,80047.7666,128.2,0.14958,6e-05,12.87369]
[1744121403891,65.73,80047.7666,128.2,0.14958,6e-05,12.87369]
[1744121405130,65.73,80083.8199,128.2,0.15189,6e-05,13.01141]
[1744121409533,65.72,80091.0131,128.2,0.15232,6e-05,13.03732]
[1744121409999,65.72,80091.0131,128.2,0.15232,6e-05,13.03732]
[1744121410131,65.72,80091.0131,128.2,0.15232,6e-05,13.03732]
[1744121411005,65.72,80091.0131,128.2,0.15232,6e-05,13.03732]
[1744121412154,65.72,80060.4194,128.2,0.15033,6e-05,12.91879]
[1744121412375,65.72,80060.4194,128.2,0.15033,6e-05,12.91879]
[1744121412758,65.72,80060.4194,128.2,0.15033,6e-05,12.91879]
[1744121413212,65.72,80060.4194,128.2,0.15033,6e-05,12.91879]
[1744121414194,65.72,80060.4194,128.2,0.15032,6e-05,12.9182]
[1744121414197,65.71,80060.4194,128.2,0.15032,6e-05,12.91785]
[1744121414654,65.71,80060.4194,128.2,0.15032,6e-05,12.91785]
[1744121415000,65.71,80060.4194,128.2,0.15032,6e-05,12.91785]
[1744121415124,65.71,80060.4194,128.2,0.15032,6e-05,12.91785]
[1744121415160,65.71,80074.4104,128.2,0.15121,6e-05,12.97116]
[1744121416211,65.71,80074.4104,128.2,0.15121,6e-05,12.97116]
[1744121416412,65.71,80074.4104,128.2,0.15121,6e-05,12.97116]
[1744121416544,65.71,80074.4104,128.2,0.15121,6e-05,12.97116]
[1744121416712,65.71,80074.4104,128.2,0.15121,6e-05,12.97116]
[1744121417605,65.71,80068.94,128.2,0.15085,6e-05,12.94952]
[1744121417684,65.71,80068.94,128.2,0.15085,6e-05,12.94952]
[1744121417734,65.71,80068.94,128.2,0.15085,6e-05,12.94952]
[1744121417765,65.71,80068.94,128.2,0.15085,6e-05,12.94952]
[1744121418029,65.71,80068.94,128.2,0.15085,6e-05,12.94952]
[1744121418341,65.71,80068.94,128.2,0.15085,6e-05,12.94952]
[1744121418423,65.71,80068.94,128.2,0.15085,6e-05,12.94952]
[1744121418127,65.71,80068.94,128.2,0.15085,6e-05,12.94952]
[1744121419915,65.7,80068.94,128.2,0.15083,6e-05,12.9485]
[1744121421750,65.7,80068.94,128.2,0.15082,6e-05,12.94811]
[1744121421836,65.7,80068.94,128.2,0.15082,6e-05,12.94811]
[1744121424349,65.7,80068.94,128.2,0.1508,6e-05,12.9468]
[1744121424433,65.7,80068.94,128.2,0.1508,6e-05,12.9468]
[1744121425838,65.7,80068.94,128.2,0.1508,6e-05,12.9468]
[1744121425851,65.7,80068.94,128.2,0.1508,6e-05,12.9468]
[1744121427251,65.69,80068.94,128.2,0.15077,6e-05,12.9452]
[1744121427291,65.69,80068.94,128.2,0.15077,6e-05,12.9452]
[1744121429050,65.69,80068.94,128.2,0.15076,6e-05,12.94458]
[1744121429940,65.68,80068.94,128.2,0.15075,6e-05,12.94402]
[1744121430067,65.68,80068.94,128.2,0.15074,6e-05,12.94356]
[1744121430551,65.68,80068.94,128.2,0.15074,6e-05,12.94356]
[1744121430824,65.68,80068.94,128.2,0.15074,6e-05,12.94356]
[1744121430880,65.68,80068.94,128.2,0.15074,6e-05,12.94356]
[1744121431011,65.68,80068.94,128.2,0.15074,6e-05,12.94356]
[1744121431331,65.68,80068.94,128.2,0.15074,6e-05,12.94356]
[1744121431166,65.68,80068.94,128.2,0.15069,6e-05,12.93775]
[1744121431718,65.68,80068.94,128.2,0.15069,6e-05,12.93775]
[1744121432709,65.68,80068.94,128.2,0.15069,6e-05,12.93775]
[1744121433184,65.68,79956.786,128.2,0.14356,6e-05,12.50662]
[1744121433315,65.68,79956.786,128.2,0.14356,6e-05,12.50662]
[1744121433387,65.68,79956.786,128.2,0.14356,6e-05,12.50662]
[1744121433930,65.68,79956.786,128.2,0.14356,6e-05,12.50662]
[1744121433934,65.68,79956.786,128.2,0.14356,6e-05,12.50662]
[1744121434144,65.67,79956.786,128.2,0.14355,6e-05,12.50615]
[1744121434841,65.67,79956.786,128.2,0.14355,6e-05,12.50615]
[1744121434973,65.67,79956.786,128.2,0.14355,6e-05,12.50615]
[1744121434983,65.67,79956.786,128.2,0.14355,6e-05,12.50615]
[1744121435036,65.67,79956.786,128.2,0.14354,6e-05,12.50564]
[1744121435477,65.67,79956.786,128.2,0.14354,6e-05,12.50564]
[1744121436191,65.67,79956.786,128.2,0.14354,6e-05,12.50564]
[1744121436436,65.67,79950.3183,128.2,0.14313,6e-05,12.48043]
[1744121436882,65.67,79950.3183,128.2,0.14313,6e-05,12.48043]
[1744121436936,65.67,79950.3183,128.2,0.14313,6e-05,12.48043]
[1744121439019,65.66,79949.9479,128.2,0.14309,6e-05,12.47807]
[1744121440358,65.66,79949.9479,128.2,0.14308,6e-05,12.47756]
[1744121442931,65.66,79949.9479,128.2,0.14307,6e-05,12.47659]
[1744121443194,65.65,79937.1739,128.2,0.14226,6e-05,12.42693]
[1744121446002,65.65,79937.1739,128.2,0.14225,6e-05,12.42645]
[1744121446191,65.65,79937.1739,128.2,0.14225,6e-05,12.42645]
[1744121448113,65.65,79939.1509,128.2,0.14236,6e-05,12.43296]
[1744121448199,65.65,79919.3051,128.2,0.14112,6e-05,12.35674]
[1744121448547,65.65,79919.3051,128.2,0.14112,6e-05,12.35674]
[1744121450937,65.64,79923.746,128.2,0.14138,6e-05,12.37285]
[1744121451888,65.64,79923.746,128.2,0.14137,6e-05,12.37244]
[1744121451914,65.64,79923.746,128.2,0.14137,6e-05,12.37244]
[1744121452413,65.64,79923.746,128.2,0.14137,6e-05,12.37195]
[1744121453029,65.64,79923.746,128.2,0.14136,6e-05,12.37149]
[1744121454205,65.63,79949.6852,128.2,0.14296,6e-05,12.4702]
[1744121459073,65.62,79930.1484,128.2,0.14171,6e-05,12.39319]
[1744121459661,65.62,79930.1484,128.2,0.14171,6e-05,12.39319]
[1744121460211,65.62,79925.4176,128.2,0.14141,6e-05,12.37469]
[1744121460913,65.62,79925.4176,128.2,0.14141,6e-05,12.37469]
[1744121460944,65.62,79925.4176,128.2,0.14141,6e-05,12.37469]
[1744121461107,65.62,79925.4176,128.2,0.14141,6e-05,12.37469]
[1744121461622,65.62,79925.4176,128.2,0.14141,6e-05,12.37469]
[1744121461671,65.62,79925.4176,128.2,0.14141,6e-05,12.37469]
[1744121462795,65.62,79925.4176,128.2,0.14141,6e-05,12.37469]
[1744121463106,65.62,79925.4176,128.2,0.14141,6e-05,12.37469]
[1744121463426,65.62,79925.4176,128.2,0.14141,6e-05,12.37469]
[1744121464113,65.62,79925.4176,128.2,0.14139,6e-05,12.37394]
[1744121465356,65.62,79925.4176,128.2,0.14139,6e-05,12.37394]
[1744121465227,65.62,79850.1684,128.2,0.13679,6e-05,12.0866]
[1744121465406,65.62,79850.1684,128.2,0.13679,6e-05,12.0866]
[1744121465636,65.62,79850.1684,128.2,0.13679,6e-05,12.0866]
[1744121465768,65.62,79850.1684,128.2,0.13679,6e-05,12.0866]
[1744121466961,65.62,79850.1684,128.2,0.13679,6e-05,12.0866]
[1744121466994,65.62,79850.1684,128.2,0.13679,6e-05,12.0866]
[1744121467126,65.62,79850.1684,128.2,0.13679,6e-05,12.0866]
[1744121467166,65.62,79850.1684,128.2,0.13679,6e-05,12.0866]
[1744121467300,65.62,79850.1684,128.2,0.13679,6e-05,12.0866]
[1744121467333,65.62,79850.1684,128.2,0.13679,6e-05,12.0866]
[1744121467858,65.62,79845.2584,128.2,0.13649,6e-05,12.06767]
[1744121468276,65.62,79845.2584,128.2,0.13649,6e-05,12.06767]
[1744121468526,65.61,79845.2584,128.2,0.13648,6e-05,12.06721]
[1744121468641,65.61,79845.2584,128.2,0.13648,6e-05,12.06721]
[1744121468819,65.61,79845.2584,128.2,0.13648,6e-05,12.06721]
[1744121468854,65.61,79845.2584,128.2,0.13648,6e-05,12.06721]
[1744121469152,65.61,79845.2584,128.2,0.13647,6e-05,12.06695]
[1744121470125,65.61,79845.2584,128.2,0.13647,6e-05,12.06695]
[1744121470313,65.61,79845.2584,128.2,0.13647,6e-05,12.06695]
[1744121471203,65.61,79845.2584,128.2,0.13646,6e-05,12.06642]
[1744121471242,65.61,79845.2584,128.2,0.13646,6e-05,12.06642]
[1744121471241,65.61,79881.1858,128.2,0.13865,6e-05,12.2033]
[1744121471350,65.61,79881.1858,128.2,0.13865,6e-05,12.2033]
[1744121472307,65.61,79881.1858,128.2,0.13864,6e-05,12.20279]
[1744121473103,65.61,79881.1858,128.2,0.13864,6e-05,12.20279]
[1744121475194,65.61,79893.4642,128.2,0.13938,6e-05,12.24886]
[1744121475287,65.61,79893.4642,128.2,0.13938,6e-05,12.24886]
[1744121477196,65.6,79893.4642,128.2,0.13937,6e-05,12.24849]
[1744121477670,65.6,79897.6603,128.2,0.13962,6e-05,12.26417]
[1744121478142,65.6,79897.6603,128.2,0.13962,6e-05,12.26417]
[1744121478512,65.6,79897.6603,128.2,0.13962,6e-05,12.26392]
[1744121478743,65.6,79897.6603,128.2,0.13962,6e-05,12.26392]
[1744121478899,65.6,79897.6603,128.2,0.13962,6e-05,12.26392]
[1744121479259,65.6,79897.6603,128.2,0.13962,6e-05,12.26392]
[1744121480231,65.6,79897.6603,128.2,0.13961,6e-05,12.26345]
[1744121482705,65.6,79897.6603,128.2,0.1396,6e-05,12.26293]
[1744121483309,65.6,79897.6603,128.2,0.1396,6e-05,12.26293]
[1744121483424,65.6,79897.6603,128.2,0.1396,6e-05,12.26293]
[1744121483624,65.6,79897.6603,128.2,0.1396,6e-05,12.26293]
[1744121483681,65.6,79897.6603,128.2,0.1396,6e-05,12.26293]
[1744121483796,65.6,79897.6603,128.2,0.1396,6e-05,12.26293]
[1744121483905,65.6,79897.6603,128.2,0.1396,6e-05,12.26293]
[1744121484338,65.6,79897.6603,128.2,0.1396,6e-05,12.26293]
[1744121484269,65.6,79897.6603,128.2,0.1396,6e-05,12.26293]
[1744121485126,65.6,79897.6603,128.2,0.1396,6e-05,12.26293]
[1744121485505,65.6,79897.6603,128.2,0.1396,6e-05,12.26258]
[1744121485517,65.6,79897.6603,128.2,0.1396,6e-05,12.26258]
[1744121485618,65.6,79897.6603,128.2,0.1396,6e-05,12.26258]
[1744121485624,65.6,79897.6603,128.2,0.1396,6e-05,12.26258]
[1744121485702,65.6,79897.6603,128.2,0.1396,6e-05,12.26258]
[1744121486283,65.59,79897.6603,128.2,0.13959,6e-05,12.26214]
[1744121486494,65.59,79897.6603,128.2,0.13959,6e-05,12.26214]
[1744121487622,65.59,79897.6603,128.2,0.13957,6e-05,12.26136]
[1744121489303,65.59,79952.4509,128.2,0.14295,6e-05,12.47002]
[1744121489394,65.59,79952.4509,128.2,0.14295,6e-05,12.47002]
[1744121490355,65.58,79950.5001,128.2,0.14282,6e-05,12.4621]
[1744121490730,65.58,79950.5001,128.2,0.14282,6e-05,12.4621]
[1744121493245,65.58,79952.019,128.2,0.14285,6e-05,12.4616]
[1744121493283,65.58,79952.019,128.2,0.14284,6e-05,12.46116]
[1744121495697,65.57,79952.019,128.2,0.14282,6e-05,12.46014]
[1744121496349,65.57,79952.019,128.2,0.14282,6e-05,12.45968]
[1744121497311,65.57,79922.1429,128.2,0.14096,6e-05,12.34495]
[1744121498133,65.57,79922.1429,128.2,0.14096,6e-05,12.34495]
[1744121498319,65.57,79939.5391,128.2,0.14202,6e-05,12.411]
[1744121501298,65.56,79948.2996,128.2,0.14255,6e-05,12.44345]
[1744121501418,65.56,79948.2996,128.2,0.14254,6e-05,12.44291]
[1744121502323,65.56,79945.0336,128.2,0.14233,6e-05,12.42987]
[1744121503873,65.56,79945.0336,128.2,0.14232,6e-05,12.42937]
[1744121504366,65.55,79945.0336,128.2,0.14231,6e-05,12.42887]
[1744121505000,65.55,79945.0336,128.2,0.14231,6e-05,12.42887]
[1744121505329,65.55,79945.0336,128.2,0.14231,6e-05,12.42887]
[1744121505484,65.55,79945.0336,128.2,0.14231,6e-05,12.42887]
[1744121506400,65.55,79945.0336,128.2,0.1423,6e-05,12.42842]
[1744121506820,65.55,79945.0336,128.2,0.1423,6e-05,12.42842]
[1744121507328,65.55,79914.5176,128.2,0.1404,6e-05,12.31093]
[1744121507654,65.55,79914.5176,128.2,0.1404,6e-05,12.31093]
[1744121510336,65.54,79930.3757,128.2,0.14137,6e-05,12.37058]
[1744121512943,65.54,79924.5431,128.2,0.14099,6e-05,12.3476]
[1744121513128,65.54,79924.5431,128.2,0.14099,6e-05,12.3476]
[1744121513972,65.54,79924.5431,128.2,0.14099,6e-05,12.3476]
[1744121514441,65.54,79924.5431,128.2,0.14098,6e-05,12.34679]
[1744121515735,65.54,79924.5431,128.2,0.14097,6e-05,12.34642]
[1744121516342,65.54,79884.5354,128.2,0.13851,6e-05,12.19328]
[1744121517860,65.53,79880.8632,128.2,0.13828,6e-05,12.17904]
[1744121518275,65.53,79880.8632,128.2,0.13828,6e-05,12.17904]
[1744121518700,65.53,79872.5666,128.2,0.13778,6e-05,12.1472]
[1744121519322,65.53,79872.5666,128.2,0.13777,6e-05,12.14694]
[1744121519488,65.53,79872.5666,128.2,0.13777,6e-05,12.14694]
[1744121519529,65.53,79872.5666,128.2,0.13777,6e-05,12.14694]
[1744121519652,65.53,79872.5666,128.2,0.13777,6e-05,12.14694]
[1744121520346,65.53,79855.8033,128.2,0.13675,6e-05,12.08276]
[1744121524708,65.53,79858.9287,128.2,0.13692,6e-05,12.09367]
[1744121525261,65.52,79858.9287,128.2,0.13691,6e-05,12.09324]
[1744121525504,65.52,79858.9287,128.2,0.13691,6e-05,12.09324]
[1744121525634,65.52,79858.9287,128.2,0.13691,6e-05,12.09324]
[1744121525831,65.52,79858.9287,128.2,0.13691,6e-05,12.09324]
[1744121526352,65.52,79855.126,128.2,0.13668,6e-05,12.07835]
[1744121527815,65.52,79859.1556,128.2,0.13691,6e-05,12.09315]
[1744121528046,65.52,79859.1556,128.2,0.13691,6e-05,12.09315]
[1744121530356,65.51,79868.7332,128.2,0.13746,6e-05,12.12792]
[1744121532092,65.51,79869.7974,128.2,0.13752,6e-05,12.13137]
[1744121534360,65.5,79879.6734,128.2,0.1381,6e-05,12.16762]
[1744121536568,65.5,79882.2264,128.2,0.13824,6e-05,12.17658]
[1744121537363,65.5,79869.4009,128.2,0.13745,6e-05,12.12743]
[1744121538618,65.5,79877.825,128.2,0.13796,6e-05,12.15935]
[1744121538718,65.5,79877.825,128.2,0.13796,6e-05,12.15935]
[1744121539250,65.5,79877.825,128.2,0.13796,6e-05,12.15935]
[1744121539584,65.5,79877.825,128.2,0.13796,6e-05,12.15906]
[1744121540368,65.5,79893.1382,128.2,0.13889,6e-05,12.21722]
[1744121540952,65.5,79893.1382,128.2,0.13889,6e-05,12.21722]
[1744121542370,65.49,79905.7136,128.2,0.13965,6e-05,12.26455]
[1744121543956,65.49,79903.6137,128.2,0.13951,6e-05,12.25615]
[1744121544372,65.49,79887.9198,128.2,0.13854,6e-05,12.19563]
[1744121547005,65.49,79887.9198,128.2,0.13853,6e-05,12.19515]
[1744121547180,65.49,79887.9198,128.2,0.13853,6e-05,12.19515]
[1744121547376,65.48,79870.6547,128.2,0.13747,6e-05,12.12877]
[1744121548377,65.48,79893.3238,128.2,0.13884,6e-05,12.21431]
[1744121551616,65.47,79890.0203,128.2,0.13856,6e-05,12.19455]
[1744121553386,65.47,79880.6906,128.2,0.13797,6e-05,12.15788]
[1744121554967,65.47,79880.6906,128.2,0.13796,6e-05,12.15738]
[1744121556389,65.46,79895.0868,128.2,0.13883,6e-05,12.21133]
[1744121556729,65.46,79895.0868,128.2,0.13883,6e-05,12.21133]
[1744121558391,65.46,79910.84,128.2,0.13977,6e-05,12.27037]
[1744121560032,65.45,79908.9361,128.2,0.13965,6e-05,12.26246]
[1744121560174,65.45,79908.9361,128.2,0.13965,6e-05,12.26246]
[1744121560187,65.45,79908.9361,128.2,0.13965,6e-05,12.26246]
[1744121561464,65.45,79908.9361,128.2,0.13964,6e-05,12.26182]
[1744121561829,65.45,79908.9361,128.2,0.13962,6e-05,12.26118]
[1744121561966,65.45,79908.9361,128.2,0.13962,6e-05,12.26118]
[1744121562471,65.45,79908.9361,128.2,0.13962,6e-05,12.26118]
[1744121562848,65.45,79908.9361,128.2,0.13962,6e-05,12.26118]
[1744121563025,65.45,79908.9361,128.2,0.13962,6e-05,12.26118]
[1744121563208,65.45,79908.9361,128.2,0.13962,6e-05,12.26118]
[1744121563306,65.45,79908.9361,128.2,0.13962,6e-05,12.26118]
[1744121563344,65.45,79908.9361,128.2,0.13962,6e-05,12.26118]
[1744121563397,65.45,79913.4328,128.2,0.1399,6e-05,12.27839]
[1744121563459,65.45,79913.4328,128.2,0.1399,6e-05,12.27839]
[1744121563578,65.45,79913.4328,128.2,0.1399,6e-05,12.27839]
[1744121563798,65.45,79913.4328,128.2,0.1399,6e-05,12.27839]
[1744121563902,65.45,79913.4328,128.2,0.1399,6e-05,12.27839]
[1744121564242,65.45,79913.4328,128.2,0.1399,6e-05,12.27839]
[1744121565193,65.44,79913.4328,128.2,0.13988,6e-05,12.27736]
[1744121566407,65.44,79913.4328,128.2,0.13988,6e-05,12.27683]
[1744121566400,65.44,79972.5263,128.2,0.14354,6e-05,12.50285]
[1744121567387,65.44,79972.5263,128.2,0.14354,6e-05,12.50285]
[1744121567733,65.44,79972.5263,128.2,0.14353,6e-05,12.50233]
[1744121567763,65.44,79972.5263,128.2,0.14353,6e-05,12.50233]
[1744121568113,65.44,79972.5263,128.2,0.14353,6e-05,12.50233]
[1744121568120,65.43,79972.5263,128.2,0.14352,6e-05,12.50182]
[1744121569839,65.43,79972.5263,128.2,0.14351,6e-05,12.50124]
[1744121570498,65.43,79972.5263,128.2,0.1435,6e-05,12.50068]
[1744121570890,65.43,79972.5263,128.2,0.1435,6e-05,12.50068]
[1744121571009,65.43,79972.5263,128.2,0.14349,6e-05,12.50003]
[1744121571762,65.43,79972.5263,128.2,0.14349,6e-05,12.50003]
[1744121571796,65.43,79972.5263,128.2,0.14349,6e-05,12.50003]
[1744121572415,65.42,79991.9997,128.2,0.1447,6e-05,12.57422]
[1744121572991,65.42,79991.9997,128.2,0.1447,6e-05,12.57422]
[1744121573410,65.42,79991.9997,128.2,0.14469,6e-05,12.57362]
[1744121575393,65.42,79988.6939,128.2,0.14447,6e-05,12.56032]
[1744121575418,65.42,79986.6954,128.2,0.14434,6e-05,12.55206]
[1744121576296,65.42,79986.6954,128.2,0.14434,6e-05,12.55206]
[1744121576427,65.42,79986.6954,128.2,0.14434,6e-05,12.55206]
[1744121576994,65.42,79986.6954,128.2,0.14434,6e-05,12.55206]
[1744121581597,65.4,79993.8259,128.2,0.14473,6e-05,12.5762]
[1744121583164,65.4,79993.8259,128.2,0.14472,6e-05,12.57569]
[1744121584263,65.4,79993.8259,128.2,0.14471,6e-05,12.57517]
[1744121586010,65.39,80003.8429,128.2,0.14531,6e-05,12.61192]
[1744121586919,65.39,80003.8429,128.2,0.14531,6e-05,12.61192]
[1744121587496,65.39,80003.8429,128.2,0.1453,6e-05,12.61132]
[1744121587622,65.39,80003.8429,128.2,0.1453,6e-05,12.61132]
[1744121590039,65.38,79975.6802,128.2,0.1435,6e-05,12.50144]
[1744121590546,65.38,79975.6802,128.2,0.1435,6e-05,12.50144]
[1744121590808,65.38,79975.6802,128.2,0.1435,6e-05,12.50144]
[1744121595842,65.37,79980.8225,128.2,0.14379,6e-05,12.51921]
[1744121596405,65.37,79980.8225,128.2,0.14379,6e-05,12.51921]
[1744121596441,65.37,79967.8972,128.2,0.14297,6e-05,12.46858]
[1744121596502,65.37,79967.8972,128.2,0.14297,6e-05,12.46858]
[1744121596714,65.37,79967.8972,128.2,0.14297,6e-05,12.46858]
[1744121598955,65.36,79967.8972,128.2,0.14295,6e-05,12.46773]
[1744121600445,65.36,79980.6708,128.2,0.14374,6e-05,12.51589]
[1744121601975,65.36,79980.6708,128.2,0.14373,6e-05,12.51544]
[1744121602576,65.35,79980.6708,128.2,0.14372,6e-05,12.51501]
[1744121603190,65.35,79980.6708,128.2,0.14372,6e-05,12.51501]
[1744121603259,65.35,79980.6708,128.2,0.14372,6e-05,12.5146]
[1744121604449,65.35,79970.5085,128.2,0.14307,6e-05,12.47508]
[1744121605355,65.35,79970.5085,128.2,0.14307,6e-05,12.47508]
[1744121605451,65.35,79961.036,128.2,0.14247,6e-05,12.43829]
[1744121606101,65.35,79961.036,128.2,0.14247,6e-05,12.43829]
[1744121608623,65.34,79947.8698,128.2,0.14163,6e-05,12.38667]
[1744121610141,65.34,79947.8698,128.2,0.14163,6e-05,12.38667]
[1744121610456,65.34,79931.2116,128.2,0.14059,6e-05,12.32198]
[1744121610626,65.34,79931.2116,128.2,0.14059,6e-05,12.32198]
[1744121610773,65.34,79931.2116,128.2,0.14059,6e-05,12.32198]
[1744121611453,65.34,79931.2116,128.2,0.14059,6e-05,12.32198]
[1744121611317,65.34,79931.2116,128.2,0.14054,6e-05,12.31654]
[1744121613998,65.34,79931.2116,128.2,0.14052,6e-05,12.31544]
[1744121614388,65.34,79931.2116,128.2,0.14052,6e-05,12.31544]
[1744121614393,65.34,79931.2116,128.2,0.14052,6e-05,12.31544]
[1744121616044,65.33,79931.2116,128.2,0.14051,6e-05,12.31498]
[1744121616239,65.33,79931.2116,128.2,0.14051,6e-05,12.31498]
[1744121616273,65.33,79931.2116,128.2,0.14051,6e-05,12.31498]
[1744121616584,65.33,79931.2116,128.2,0.14051,6e-05,12.31471]
[1744121617097,65.33,79931.2116,128.2,0.14051,6e-05,12.31471]
[1744121620272,65.33,79915.3132,128.2,0.13951,6e-05,12.2527]
[1744121622051,65.33,79915.3132,128.2,0.1395,6e-05,12.25244]
[1744121622308,65.33,79915.3132,128.2,0.1395,6e-05,12.25244]
[1744121622435,65.33,79915.3132,128.2,0.1395,6e-05,12.25244]
[1744121622446,65.33,79915.3132,128.2,0.1395,6e-05,12.25244]
[1744121622600,65.33,79915.3132,128.2,0.1395,6e-05,12.25215]
[1744121623363,65.33,79915.3132,128.2,0.1395,6e-05,12.25215]
[1744121623467,65.32,79915.3132,128.2,0.13949,6e-05,12.25182]
[1744121623493,65.32,79915.3132,128.2,0.13949,6e-05,12.25182]
[1744121625536,65.32,79915.3132,128.2,0.13948,6e-05,12.25118]
[1744121626315,65.32,79915.3132,128.2,0.13948,6e-05,12.25084]
[1744121627077,65.32,79915.3132,128.2,0.13948,6e-05,12.25084]
[1744121627387,65.32,79915.3132,128.2,0.13948,6e-05,12.25084]
[1744121627782,65.32,79915.3132,128.2,0.13947,6e-05,12.2505]
[1744121628135,65.32,79915.3132,128.2,0.13947,6e-05,12.2505]
[1744121628143,65.32,79915.3132,128.2,0.13947,6e-05,12.2505]
[1744121628196,65.32,79915.3132,128.2,0.13947,6e-05,12.2505]
[1744121628244,65.32,79915.3132,128.2,0.13947,6e-05,12.2505]
[1744121628250,65.32,79915.3132,128.2,0.13947,6e-05,12.2505]
[1744121628329,65.32,79915.3132,128.2,0.13947,6e-05,12.25018]
[1744121628971,65.32,79915.3132,128.2,0.13947,6e-05,12.25018]
[1744121629454,65.31,79915.3132,128.2,0.13946,6e-05,12.2497]
[1744121630343,65.31,79925.2926,128.2,0.14006,6e-05,12.28741]
[1744121631913,65.31,79925.2926,128.2,0.14005,6e-05,12.28689]
[1744121632555,65.31,79925.2926,128.2,0.14005,6e-05,12.28642]
[1744121633485,65.31,79892.0582,128.2,0.138,6e-05,12.1587]
[1744121637003,65.3,79884.8534,128.2,0.13754,6e-05,12.13014]
[1744121638401,65.3,79897.6621,128.2,0.13831,6e-05,12.17838]
[1744121639022,65.3,79897.6621,128.2,0.13831,6e-05,12.17838]
[1744121639035,65.3,79897.6621,128.2,0.13831,6e-05,12.17838]
[1744121639408,65.3,79897.6621,128.2,0.1383,6e-05,12.17795]
[1744121639781,65.3,79897.6621,128.2,0.1383,6e-05,12.17795]
[1744121641427,65.3,79897.6621,128.2,0.1383,6e-05,12.17795]
[1744121641797,65.29,79897.6621,128.2,0.13829,6e-05,12.17732]
[1744121641916,65.29,79897.6621,128.2,0.13829,6e-05,12.17732]
[1744121644451,65.29,79938.2763,128.2,0.14078,6e-05,12.33202]
[1744121646183,65.29,79937.7409,128.2,0.14074,6e-05,12.32944]
[1744121646466,65.29,79937.7409,128.2,0.14073,6e-05,12.32897]
[1744121647501,65.28,79925.3739,128.2,0.13995,6e-05,12.28089]
[1744121649486,65.28,79934.6205,128.2,0.14051,6e-05,12.31569]
[1744121654488,65.27,79927.9802,128.2,0.14007,6e-05,12.28831]
[1744121655954,65.27,79928.4502,128.2,0.14008,6e-05,12.28916]
[1744121658275,65.26,79930.2238,128.2,0.14018,6e-05,12.29524]
[1744121658368,65.26,79930.2238,128.2,0.14017,6e-05,12.29469]
[1744121659518,65.26,79915.4257,128.2,0.13925,6e-05,12.23727]
[1744121660519,65.26,79906.0429,128.2,0.13867,6e-05,12.20126]
[1744121661388,65.26,79906.0429,128.2,0.13867,6e-05,12.20126]
[1744121661438,65.26,79906.0429,128.2,0.13867,6e-05,12.20122]
[1744121663936,65.26,79902.6698,128.2,0.13846,6e-05,12.18813]
[1744121669528,65.25,79916.0013,128.2,0.13924,6e-05,12.23677]
[1744121669626,65.25,79916.0013,128.2,0.13924,6e-05,12.23677]
[1744121669630,65.25,79916.0013,128.2,0.13924,6e-05,12.23677]
[1744121670070,65.25,79916.0013,128.2,0.13924,6e-05,12.23677]
[1744121670157,65.25,79916.0013,128.2,0.13923,6e-05,12.23638]
[1744121674320,65.21,79910.717,128.2,0.13872,6e-05,12.20224]
[1744121676000,65.2,79910.717,128.2,0.13869,6e-05,12.20093]
[1744121676204,65.2,79910.717,128.2,0.13869,6e-05,12.20093]
[1744121676604,65.2,79910.717,128.2,0.13869,6e-05,12.20093]
[1744121676536,65.2,79911.9003,128.2,0.13877,6e-05,12.20547]
[1744121676780,65.2,79911.9003,128.2,0.13877,6e-05,12.20547]
[1744121677537,65.17,79941.0679,128.2,0.14044,6e-05,12.30995]
[1744121680997,65.17,79942.957,128.2,0.14054,6e-05,12.3162]
[1744121681614,65.16,79942.3952,128.2,0.1405,6e-05,12.31371]
[1744121682544,65.16,79937.5745,128.2,0.1402,6e-05,12.2947]
[1744121682596,65.16,79937.5745,128.2,0.1402,6e-05,12.2947]
[1744121682609,65.16,79937.5745,128.2,0.1402,6e-05,12.2947]
[1744121683545,65.16,79940.087,128.2,0.14035,6e-05,12.30405]
[1744121685384,65.16,79939.8657,128.2,0.14032,6e-05,12.3027]
[1744121685400,65.16,79939.8657,128.2,0.14032,6e-05,12.3027]
[1744121685404,65.16,79939.8657,128.2,0.14032,6e-05,12.3027]
[1744121685491,65.16,79939.8657,128.2,0.14032,6e-05,12.3027]
[1744121686540,65.16,79938.2387,128.2,0.14021,6e-05,12.29596]
[1744121686666,65.15,79936.935,128.2,0.14012,6e-05,12.29033]
[1744121687315,65.15,79936.935,128.2,0.14012,6e-05,12.29033]
[1744121687387,65.15,79936.935,128.2,0.14012,6e-05,12.29033]
[1744121687938,65.15,79936.935,128.2,0.14012,6e-05,12.29033]
[1744121688049,65.15,79936.935,128.2,0.14011,6e-05,12.28968]
[1744121688144,65.15,79936.935,128.2,0.14011,6e-05,12.28968]
[1744121688151,65.15,79936.935,128.2,0.14011,6e-05,12.28968]
[1744121688167,65.15,79936.935,128.2,0.14011,6e-05,12.28968]
[1744121689551,65.15,79958.3631,128.2,0.14143,6e-05,12.37131]
[1744121692549,65.14,79959.5223,128.2,0.14149,6e-05,12.37492]
[1744121695991,65.14,79966.5472,128.2,0.1419,6e-05,12.40022]
[1744121696385,65.14,79966.5472,128.2,0.1419,6e-05,12.40022]
[1744121697123,65.13,79966.5472,128.2,0.14189,6e-05,12.39976]
[1744121697525,65.13,79966.5472,128.2,0.14188,6e-05,12.39932]
[1744121698202,65.13,79966.5472,128.2,0.14188,6e-05,12.39932]
[1744121701746,65.12,79966.5472,128.2,0.14185,6e-05,12.39771]
[1744121702156,65.12,79966.5472,128.2,0.14185,6e-05,12.39771]
[1744121702505,65.12,79966.5472,128.2,0.14185,6e-05,12.39771]
[1744121704564,65.12,79965.3324,128.2,0.14177,6e-05,12.3926]
[1744121704743,65.12,79965.3324,128.2,0.14177,6e-05,12.3926]
[1744121705218,65.12,79965.3324,128.2,0.14177,6e-05,12.3926]
[1744121705264,65.12,79965.3324,128.2,0.14177,6e-05,12.39223]
[1744121706067,65.12,79965.3324,128.2,0.14177,6e-05,12.39223]
[1744121706430,65.12,79965.3324,128.2,0.14177,6e-05,12.39223]
[1744121707289,65.12,79965.3324,128.2,0.14177,6e-05,12.39223]
[1744121708914,65.12,79965.3324,128.2,0.14174,6e-05,12.39098]
[1744121709042,65.12,79965.3324,128.2,0.14174,6e-05,12.39098]
[1744121709587,65.12,79989.1952,128.2,0.14324,6e-05,12.48295]
[1744121710588,65.11,79972.5813,128.2,0.14218,6e-05,12.4181]
[1744121711394,65.11,79972.5813,128.2,0.14218,6e-05,12.4181]
[1744121713483,65.11,79962.8626,128.2,0.14157,6e-05,12.38003]
[1744121713726,65.11,79962.8626,128.2,0.14156,6e-05,12.37981]
[1744121713779,65.11,79962.8626,128.2,0.14156,6e-05,12.37981]
[1744121714138,65.11,79962.8626,128.2,0.14156,6e-05,12.37981]
[1744121714592,65.11,79952.1739,128.2,0.14089,6e-05,12.33841]
[1744121714932,65.11,79952.1739,128.2,0.14089,6e-05,12.33841]
[1744121715593,65.11,79964.4491,128.2,0.14165,6e-05,12.38538]
[1744121718888,65.1,79960.4039,128.2,0.14138,6e-05,12.36874]
[1744121719606,65.1,79960.4039,128.2,0.14138,6e-05,12.36838]
[1744121719721,65.1,79960.4039,128.2,0.14138,6e-05,12.36838]
[1744121720489,65.1,79960.4039,128.2,0.14138,6e-05,12.36838]
[1744121720643,65.1,79960.4039,128.2,0.14137,6e-05,12.36804]
[1744121720726,65.1,79960.4039,128.2,0.14137,6e-05,12.36804]
[1744121720818,65.1,79960.4039,128.2,0.14137,6e-05,12.36804]
[1744121721599,65.1,79946.6793,128.2,0.14051,6e-05,12.31488]
[1744121723137,65.1,79946.6793,128.2,0.1405,6e-05,12.31448]
[1744121723546,65.1,79946.6793,128.2,0.1405,6e-05,12.31448]
[1744121723553,65.09,79946.6793,128.2,0.1405,6e-05,12.31407]
[1744121724602,65.09,79962.6162,128.2,0.14148,6e-05,12.37503]
[1744121725603,65.09,79944.6685,128.2,0.14036,6e-05,12.30562]
[1744121729762,65.09,79946.5209,128.2,0.14046,6e-05,12.31167]
[1744121733194,65.08,79948.3337,128.2,0.14051,6e-05,12.3124]
[1744121733654,65.08,79948.3337,128.2,0.1405,6e-05,12.31208]
[1744121733759,65.08,79948.3337,128.2,0.1405,6e-05,12.31208]
[1744121733796,65.08,79948.3337,128.2,0.1405,6e-05,12.31208]
[1744121733826,65.08,79948.3337,128.2,0.1405,6e-05,12.31208]
[1744121734302,65.08,79948.3337,128.2,0.1405,6e-05,12.31208]
[1744121734561,65.08,79948.3337,128.2,0.1405,6e-05,12.31208]
[1744121734605,65.08,79948.3337,128.2,0.1405,6e-05,12.31208]
[1744121734578,65.08,79948.3337,128.2,0.1405,6e-05,12.31208]
[1744121735066,65.08,79948.3337,128.2,0.1405,6e-05,12.31208]
[1744121735615,65.08,79966.8323,128.2,0.14165,6e-05,12.38296]
[1744121737617,65.07,79986.8129,128.2,0.14287,6e-05,12.45858]
[1744121737770,65.07,79986.8129,128.2,0.14287,6e-05,12.45858]
[1744121738158,65.07,79986.8129,128.2,0.14287,6e-05,12.45858]
[1744121738317,65.07,79986.8129,128.2,0.14287,6e-05,12.45858]
[1744121738646,65.07,79986.8129,128.2,0.14287,6e-05,12.45858]
[1744121738587,65.07,79986.8129,128.2,0.14287,6e-05,12.45858]
[1744121738810,65.07,79986.8129,128.2,0.14287,6e-05,12.45858]
[1744121739619,65.07,80004.5409,128.2,0.14398,6e-05,12.52614]
[1744121740283,65.07,80004.5409,128.2,0.14398,6e-05,12.52614]
[1744121740311,65.07,80004.5409,128.2,0.14398,6e-05,12.52614]
[1744121741965,65.07,80004.5409,128.2,0.14397,6e-05,12.52566]
[1744121742622,65.06,79994.8848,128.2,0.14334,6e-05,12.48749]
[1744121746182,65.06,79993.4108,128.2,0.14323,6e-05,12.48046]
[1744121746318,65.06,79993.4108,128.2,0.14323,6e-05,12.48046]
[1744121746387,65.06,79993.4108,128.2,0.14323,6e-05,12.48046]
[1744121746614,65.06,79993.4108,128.2,0.14323,6e-05,12.48046]
[1744121746422,65.06,79993.4108,128.2,0.14323,6e-05,12.48046]
[1744121747102,65.06,79993.4108,128.2,0.14323,6e-05,12.48046]
[1744121747576,65.05,79993.4108,128.2,0.14321,6e-05,12.47967]
[1744121748628,65.05,79965.2139,128.2,0.14144,6e-05,12.37062]
[1744121749911,65.05,79965.3496,128.2,0.14145,6e-05,12.37085]
[1744121750142,65.05,79965.3496,128.2,0.14145,6e-05,12.37085]
[1744121750185,65.05,79965.3496,128.2,0.14145,6e-05,12.37085]
[1744121750863,65.05,79965.3496,128.2,0.14145,6e-05,12.37085]
[1744121751511,65.05,79965.3496,128.2,0.14145,6e-05,12.37085]
[1744121751758,65.05,79965.3496,128.2,0.14144,6e-05,12.37055]
[1744121751858,65.05,79965.3496,128.2,0.14144,6e-05,12.37055]
[1744121752162,65.05,79965.3496,128.2,0.14144,6e-05,12.37055]
[1744121753643,65.05,79962.9922,128.2,0.14128,6e-05,12.36073]
[1744121754635,65.04,79994.6072,128.2,0.14325,6e-05,12.48178]
[1744121755163,65.04,79994.6072,128.2,0.14325,6e-05,12.48178]
[1744121755905,65.04,79994.6072,128.2,0.14324,6e-05,12.48134]
[1744121756917,65.04,79993.5145,128.2,0.14316,6e-05,12.47668]
[1744121759129,65.03,79994.129,128.2,0.14319,6e-05,12.47818]
[1744121761891,65.03,79995.4306,128.2,0.14325,6e-05,12.48232]
[1744121762063,65.03,79995.4306,128.2,0.14325,6e-05,12.48232]
[1744121762142,65.03,79995.4306,128.2,0.14325,6e-05,12.48232]
[1744121765192,65.02,79999.2112,128.2,0.14347,6e-05,12.49554]
[1744121765663,65.02,79999.2112,128.2,0.14347,6e-05,12.49554]
[1744121765412,65.02,79999.2112,128.2,0.14346,6e-05,12.49509]
[1744121765895,65.02,79999.2112,128.2,0.14346,6e-05,12.49509]
[1744121766083,65.02,79999.2112,128.2,0.14346,6e-05,12.49509]
[1744121766251,65.02,79999.2112,128.2,0.14346,6e-05,12.49509]
[1744121766330,65.02,79999.2112,128.2,0.14346,6e-05,12.49509]
[1744121766832,65.02,79999.2112,128.2,0.14346,6e-05,12.49509]
[1744121767165,65.02,79999.2112,128.2,0.14346,6e-05,12.49509]
[1744121767416,65.02,79999.2112,128.2,0.14346,6e-05,12.49509]
[1744121767563,65.02,79999.2112,128.2,0.14346,6e-05,12.49509]
[1744121767650,65.02,79999.2112,128.2,0.14346,6e-05,12.49509]
[1744121769656,65.02,80062.6123,128.2,0.14748,6e-05,12.7394]
[1744121770357,65.02,80062.6123,128.2,0.14748,6e-05,12.7394]
[1744121770771,65.02,80062.6123,128.2,0.14747,6e-05,12.73899]
[1744121771658,65.02,80051.0488,128.2,0.14672,6e-05,12.69386]
[1744121771854,65.02,80051.0488,128.2,0.14672,6e-05,12.69386]
[1744121774494,65.01,80051.0488,128.2,0.14671,6e-05,12.69304]
[1744121774800,65.01,80051.0488,128.2,0.1467,6e-05,12.69272]
[1744121775956,65.01,80051.0488,128.2,0.1467,6e-05,12.69242]
[1744121776333,65.01,80051.0488,128.2,0.1467,6e-05,12.69242]
[1744121776565,65.01,80051.0488,128.2,0.1467,6e-05,12.69242]
[1744121776581,65.01,80051.0488,128.2,0.1467,6e-05,12.69242]
[1744121776594,65.01,80051.0488,128.2,0.1467,6e-05,12.69242]
[1744121776623,65.01,80051.0488,128.2,0.1467,6e-05,12.69242]
[1744121776634,65.01,80051.0488,128.2,0.14669,6e-05,12.69211]
[1744121777670,65.01,80041.8026,128.2,0.1461,6e-05,12.65585]
[1744121779088,65.0,80041.8026,128.2,0.14609,6e-05,12.65538]
[1744121779565,65.0,80041.8026,128.2,0.14608,6e-05,12.65492]
[1744121780195,65.0,80041.8026,128.2,0.14608,6e-05,12.65492]
[1744121780473,65.0,80041.8026,128.2,0.14608,6e-05,12.65492]
[1744121782456,64.99,80024.2322,128.2,0.14494,6e-05,12.58546]
[1744121783399,64.99,80024.2322,128.2,0.14494,6e-05,12.58546]
[1744121783551,64.99,80024.2322,128.2,0.14494,6e-05,12.58546]
[1744121783660,64.99,80024.2322,128.2,0.14493,6e-05,12.585]
[1744121784019,64.99,80024.2322,128.2,0.14493,6e-05,12.585]
[1744121784029,64.99,80024.2322,128.2,0.14493,6e-05,12.585]
[1744121784115,64.99,80024.2322,128.2,0.14493,6e-05,12.585]
[1744121784984,64.99,80024.2322,128.2,0.14492,6e-05,12.58461]
[1744121785150,64.99,80024.2322,128.2,0.14492,6e-05,12.58461]
[1744121786487,64.99,80042.0973,128.2,0.14604,6e-05,12.65289]
[1744121786963,64.99,80042.0973,128.2,0.14604,6e-05,12.65289]
[1744121787002,64.99,80042.0973,128.2,0.14604,6e-05,12.65289]
[1744121787494,64.99,80042.0973,128.2,0.14604,6e-05,12.6524]
[1744121788501,64.98,80026.7415,128.2,0.14505,6e-05,12.59251]
[1744121789952,64.98,80026.7415,128.2,0.14504,6e-05,12.59205]
[1744121790515,64.98,80026.7415,128.2,0.14503,6e-05,12.5916]
[1744121793439,64.97,80025.949,128.2,0.14492,6e-05,12.58213]
[1744121794338,64.97,80025.949,128.2,0.14491,6e-05,12.58165]
[1744121796391,64.97,80028.5925,128.2,0.14506,6e-05,12.59098]
[1744121796587,64.97,80028.5925,128.2,0.14506,6e-05,12.59098]
[1744121796793,64.97,80028.5925,128.2,0.14505,6e-05,12.59053]
[1744121798174,64.97,80028.5925,128.2,0.14505,6e-05,12.59013]
[1744121798573,64.96,80028.5925,128.2,0.14504,6e-05,12.58969]
[1744121799197,64.96,80028.5925,128.2,0.14504,6e-05,12.58969]
[1744121799494,64.96,80028.5925,128.2,0.14504,6e-05,12.58969]
[1744121799654,64.96,80028.5925,128.2,0.14504,6e-05,12.58969]
[1744121801594,64.96,80045.0283,128.2,0.14606,6e-05,12.65192]
[1744121804574,64.95,80042.58,128.2,0.14589,6e-05,12.64154]
[1744121806338,64.95,80041.3174,128.2,0.1458,6e-05,12.63579]
[1744121806836,64.95,80041.3174,128.2,0.14579,6e-05,12.63538]
[1744121807457,64.95,80041.3174,128.2,0.14579,6e-05,12.63538]
[1744121810452,64.94,80047.207,128.2,0.14614,6e-05,12.65679]
[1744121810794,64.94,80047.207,128.2,0.14613,6e-05,12.65636]
[1744121811116,64.94,80047.207,128.2,0.14613,6e-05,12.65636]
[1744121811589,64.94,80047.207,128.2,0.14613,6e-05,12.65636]
[1744121811594,64.94,80047.207,128.2,0.14613,6e-05,12.65636]
[1744121811706,64.94,80028.5787,128.2,0.14494,6e-05,12.58386]
[1744121811957,64.94,80028.5787,128.2,0.14494,6e-05,12.58386]
[1744121812672,64.94,80028.5787,128.2,0.14493,6e-05,12.58341]
[1744121812917,64.94,80028.5787,128.2,0.14493,6e-05,12.58341]
[1744121813373,64.94,80028.5787,128.2,0.14493,6e-05,12.58341]
[1744121813679,64.93,80028.5787,128.2,0.14492,6e-05,12.58295]
[1744121814709,64.93,80015.1213,128.2,0.14406,6e-05,12.53036]
[1744121815003,64.93,80015.1213,128.2,0.14406,6e-05,12.53036]
[1744121815047,64.93,80015.1213,128.2,0.14406,6e-05,12.53036]
[1744121815382,64.93,80015.1213,128.2,0.14406,6e-05,12.53036]
[1744121818799,64.92,80008.9973,128.2,0.14364,6e-05,12.50472]
[1744121819257,64.92,80008.9973,128.2,0.14364,6e-05,12.50472]
[1744121820833,64.92,80008.9973,128.2,0.14362,6e-05,12.50369]
[1744121821690,64.92,80008.9973,128.2,0.14362,6e-05,12.50369]
[1744121823952,64.91,80016.3435,128.2,0.14406,6e-05,12.53061]
[1744121824273,64.91,80016.3435,128.2,0.14406,6e-05,12.53015]
[1744121824874,64.91,80016.3435,128.2,0.14406,6e-05,12.53015]
[1744121824927,64.91,80016.3435,128.2,0.14406,6e-05,12.53015]
[1744121825703,64.91,80016.3435,128.2,0.14406,6e-05,12.53015]
[1744121825732,64.91,80030.014,128.2,0.14492,6e-05,12.58272]
[1744121826279,64.91,80030.014,128.2,0.14492,6e-05,12.58272]
[1744121826630,64.91,80030.014,128.2,0.14492,6e-05,12.58272]
[1744121826831,64.91,80033.5836,128.2,0.14514,6e-05,12.59617]
[1744121826961,64.91,80033.5836,128.2,0.14514,6e-05,12.59617]
[1744121827254,64.91,80033.5836,128.2,0.14514,6e-05,12.59617]
[1744121827296,64.91,80033.5836,128.2,0.14514,6e-05,12.59617]
[1744121827465,64.91,80033.5836,128.2,0.14514,6e-05,12.59617]
[1744121827994,64.9,80033.5836,128.2,0.14513,6e-05,12.59574]
[1744121828735,64.9,80054.7848,128.2,0.14648,6e-05,12.67759]
[1744121832524,64.9,80062.4315,128.2,0.14695,6e-05,12.70621]
[1744121833039,64.9,80062.4315,128.2,0.14694,6e-05,12.70571]
[1744121834030,64.89,80062.4315,128.2,0.14693,6e-05,12.70522]
[1744121834741,64.89,80065.0631,128.2,0.14709,6e-05,12.71504]
[1744121836242,64.89,80065.0631,128.2,0.14709,6e-05,12.71451]
[1744121836401,64.89,80065.0631,128.2,0.14709,6e-05,12.71451]
[1744121836406,64.89,80065.0631,128.2,0.14709,6e-05,12.71451]
[1744121836443,64.89,80065.0631,128.2,0.14709,6e-05,12.71451]
[1744121836632,64.89,80065.0631,128.2,0.14709,6e-05,12.71451]
[1744121836710,64.89,80065.0631,128.2,0.14709,6e-05,12.71451]
[1744121838564,64.89,80073.0121,128.2,0.14759,6e-05,12.7449]
[1744121838728,64.89,80073.0121,128.2,0.14759,6e-05,12.7449]
[1744121838624,64.89,80073.0121,128.2,0.14758,6e-05,12.74449]
[1744121839124,64.89,80073.0121,128.2,0.14758,6e-05,12.74449]
[1744121840536,64.88,80073.0121,128.2,0.14758,6e-05,12.74416]
[1744121840748,64.88,80092.466,128.2,0.14882,6e-05,12.81894]
[1744121841489,64.88,80092.466,128.2,0.14882,6e-05,12.81894]
[1744121842983,64.88,80079.1902,128.2,0.14795,6e-05,12.76677]
[1744121844530,64.88,80074.3273,128.2,0.14763,6e-05,12.74763]
[1744121844616,64.88,80074.3273,128.2,0.14763,6e-05,12.74763]
[1744121847720,64.87,80071.94,128.2,0.14746,6e-05,12.73738]
[1744121847755,64.86,80071.4898,128.2,0.14738,6e-05,12.73237]
[1744121848176,64.86,80071.4898,128.2,0.14738,6e-05,12.73237]
[1744121849120,64.84,80069.2363,128.2,0.14714,6e-05,12.71838]
[1744121849974,64.82,80070.7301,128.2,0.14717,6e-05,12.72014]
[1744121850205,64.82,80070.7301,128.2,0.14717,6e-05,12.72014]
[1744121850392,64.82,80070.7301,128.2,0.14717,6e-05,12.72014]
[1744121850531,64.82,80070.7301,128.2,0.14717,6e-05,12.72014]
[1744121851220,64.82,80070.7301,128.2,0.14717,6e-05,12.72014]
[1744121851333,64.82,80070.7301,128.2,0.14717,6e-05,12.72014]
[1744121851456,64.82,80070.7301,128.2,0.14717,6e-05,12.72014]
[1744121852760,64.81,80101.2182,128.2,0.14907,6e-05,12.83251]
[1744121854641,64.81,80107.1592,128.2,0.14945,6e-05,12.8552]
[1744121855582,64.81,80107.1592,128.2,0.14944,6e-05,12.85477]
[1744121855747,64.81,80107.1592,128.2,0.14944,6e-05,12.85477]
[1744121855779,64.81,80107.1592,128.2,0.14944,6e-05,12.85477]
[1744121858540,64.81,80107.1592,128.2,0.14943,6e-05,12.85383]
[1744121859559,64.81,80107.1592,128.2,0.14942,6e-05,12.85354]
[1744121859671,64.81,80107.1592,128.2,0.14942,6e-05,12.85354]
[1744121859767,64.8,80083.9627,128.2,0.14792,6e-05,12.76309]
[1744121864772,64.8,80074.327,128.2,0.14727,6e-05,12.72429]
[1744121869887,64.79,80076.9141,128.2,0.14741,6e-05,12.73291]
[1744121871263,64.79,80076.9141,128.2,0.14741,6e-05,12.7326]
[1744121871617,64.79,80076.9141,128.2,0.14741,6e-05,12.7326]
[1744121871622,64.79,80076.9141,128.2,0.14741,6e-05,12.7326]
[1744121871931,64.79,80076.9141,128.2,0.1474,6e-05,12.73229]
[1744121872164,64.79,80076.9141,128.2,0.1474,6e-05,12.73229]
[1744121872172,64.79,80076.9141,128.2,0.1474,6e-05,12.73229]
[1744121873875,64.79,80084.2009,128.2,0.14786,6e-05,12.75992]
[1744121875503,64.78,80084.2009,128.2,0.14786,6e-05,12.75963]
[1744121875883,64.78,80084.2009,128.2,0.14785,6e-05,12.75934]
[1744121877378,64.77,80084.2009,128.2,0.14779,6e-05,12.75606]
[1744121878137,64.77,80105.8738,128.2,0.14918,6e-05,12.83956]
[1744121879969,64.76,80105.8738,128.2,0.14918,6e-05,12.83917]
[1744121880268,64.76,80105.8738,128.2,0.14918,6e-05,12.83917]
[1744121880670,64.76,80105.8738,128.2,0.14918,6e-05,12.83917]
[1744121880790,64.76,80109.9197,128.2,0.14944,6e-05,12.85491]
[1744121881113,64.76,80109.9197,128.2,0.14944,6e-05,12.85491]
[1744121883839,64.76,80148.8178,128.2,0.15197,7e-05,13.0058]
[1744121889531,64.75,80152.9267,128.2,0.15221,7e-05,13.02023]
[1744121891596,64.75,80152.9267,128.2,0.1522,7e-05,13.01966]
[1744121892201,64.75,80152.9267,128.2,0.1522,7e-05,13.01936]
[1744121893525,64.75,80152.9267,128.2,0.15219,7e-05,13.01908]
[1744121894276,64.75,80137.4157,128.2,0.15116,7e-05,12.9579]
[1744121895706,64.75,80137.4157,128.2,0.15116,7e-05,12.9579]
[1744121895952,64.75,80137.4157,128.2,0.15116,7e-05,12.9579]
[1744121896999,64.74,80137.4157,128.2,0.15115,7e-05,12.9575]
[1744121897280,64.74,80137.4157,128.2,0.15115,7e-05,12.9575]
[1744121897423,64.74,80137.4157,128.2,0.15115,7e-05,12.9575]
[1744121897500,64.74,80137.4157,128.2,0.15115,7e-05,12.95731]
[1744121901370,64.74,80140.0604,128.2,0.1513,7e-05,12.96621]
[1744121901779,64.74,80140.0604,128.2,0.1513,7e-05,12.96621]
[1744121902267,64.73,80140.0604,128.2,0.15129,7e-05,12.96574]
[1744121902339,64.73,80140.0604,128.2,0.15129,7e-05,12.96574]
[1744121902373,64.73,80140.0604,128.2,0.15129,7e-05,12.96574]
[1744121902522,64.73,80140.0604,128.2,0.15129,7e-05,12.96574]
[1744121903480,64.73,80140.0604,128.2,0.15129,7e-05,12.96574]
[1744121904032,64.73,80140.0604,128.2,0.15128,7e-05,12.9653]
[1744121904219,64.73,80140.0604,128.2,0.15128,7e-05,12.9653]
[1744121904698,64.73,80140.0604,128.2,0.15128,7e-05,12.9653]
[1744121904963,64.73,80140.0604,128.2,0.15128,7e-05,12.9653]
[1744121904790,64.73,80140.0604,128.2,0.15128,7e-05,12.9653]
[1744121905039,64.73,80140.0604,128.2,0.15128,7e-05,12.9653]
[1744121905389,64.73,80140.0604,128.2,0.15128,7e-05,12.9653]
[1744121905864,64.73,80046.3825,128.2,0.14521,6e-05,12.60013]
[1744121906604,64.73,80046.3825,128.2,0.14521,6e-05,12.60013]
[1744121906818,64.73,80046.3825,128.2,0.14521,6e-05,12.60013]
[1744121906887,64.73,80046.3825,128.2,0.14521,6e-05,12.60013]
[1744121907224,64.73,80038.5903,128.2,0.14471,6e-05,12.56956]
[1744121908678,64.73,80038.5903,128.2,0.14471,6e-05,12.56924]
[1744121909006,64.72,80038.5903,128.2,0.1447,6e-05,12.56889]
[1744121911240,64.72,80037.8763,128.2,0.14464,6e-05,12.56551]
[1744121911375,64.72,80037.8763,128.2,0.14464,6e-05,12.56551]
[1744121911748,64.72,80037.8763,128.2,0.14459,6e-05,12.56006]
[1744121912830,64.72,80037.8763,128.2,0.14459,6e-05,12.56006]
[1744121912871,64.72,80025.6437,128.2,0.14381,6e-05,12.51199]
[1744121915430,64.72,80013.9999,128.2,0.14305,6e-05,12.46598]
[1744121916932,64.71,80013.9999,128.2,0.14305,6e-05,12.46571]
[1744121918597,64.71,80020.7963,128.2,0.14347,6e-05,12.49175]
[1744121919512,64.71,80020.7963,128.2,0.14347,6e-05,12.49146]
[1744121921475,64.69,80006.3742,128.2,0.14249,6e-05,12.43135]
[1744121923042,64.69,80006.4486,128.2,0.14249,6e-05,12.43128]
[1744121923647,64.69,80006.4486,128.2,0.14249,6e-05,12.43128]
[1744121923744,64.69,80006.4486,128.2,0.14249,6e-05,12.43128]
[1744121927517,64.68,80016.652,128.2,0.1431,6e-05,12.46892]
[1744121928211,64.68,80016.652,128.2,0.1431,6e-05,12.46892]
[1744121928535,64.68,80016.652,128.2,0.1431,6e-05,12.46892]
[1744121928887,64.68,80016.9035,128.2,0.14311,6e-05,12.4695]
[1744121931340,64.68,80022.1717,128.2,0.14343,6e-05,12.48924]
[1744121931628,64.68,80022.1717,128.2,0.14343,6e-05,12.48924]
[1744121931742,64.68,80022.1717,128.2,0.14343,6e-05,12.48924]
[1744121931828,64.68,80022.1717,128.2,0.14342,6e-05,12.48886]
[1744121933024,64.68,80024.6452,128.2,0.14357,6e-05,12.49807]
[1744121938161,64.62,80024.6452,128.2,0.14337,6e-05,12.48593]
[1744121941061,64.57,80026.8762,128.2,0.14331,6e-05,12.48328]
[1744121941305,64.57,80026.8762,128.2,0.14331,6e-05,12.48328]
[1744121941607,64.57,80026.8762,128.2,0.14331,6e-05,12.48328]
[1744121941901,64.57,80029.185,128.2,0.14346,6e-05,12.49225]
[1744121944637,64.55,80007.8449,128.2,0.14203,6e-05,12.40446]
[1744121949672,64.55,80006.9815,128.2,0.14195,6e-05,12.39969]
[1744121950951,64.55,80006.9815,128.2,0.14195,6e-05,12.39969]
[1744121951951,64.54,80006.9815,128.2,0.14194,6e-05,12.39941]
[1744121951911,64.54,80011.3178,128.2,0.14221,6e-05,12.41599]
[1744121952270,64.54,80011.3178,128.2,0.14221,6e-05,12.41599]
[1744121952701,64.54,80011.3178,128.2,0.14221,6e-05,12.41599]
[1744121955722,64.54,80056.999,128.2,0.1451,6e-05,12.59247]
[1744121956673,64.54,80056.999,128.2,0.1451,6e-05,12.59247]
[1744121956856,64.54,80056.999,128.2,0.14509,6e-05,12.59208]
[1744121957047,64.54,80056.999,128.2,0.14509,6e-05,12.59208]
[1744121957225,64.54,80056.999,128.2,0.14509,6e-05,12.59208]
[1744121960921,64.53,80071.6635,128.2,0.14601,6e-05,12.64799]
[1744121962987,64.53,80071.6635,128.2,0.146,6e-05,12.64743]
[1744121962993,64.53,80071.6635,128.2,0.146,6e-05,12.64743]
[1744121963780,64.53,80071.6635,128.2,0.14599,6e-05,12.64691]
[1744121968829,64.52,80071.6635,128.2,0.14596,6e-05,12.64494]
[1744121969822,64.51,80062.5422,128.2,0.14536,6e-05,12.60847]
[1744121974857,64.5,80059.728,128.2,0.14509,6e-05,12.58982]
[1744121978889,64.5,80058.547,128.2,0.14499,6e-05,12.58393]
[1744121978910,64.5,80058.547,128.2,0.14499,6e-05,12.58393]
[1744121978939,64.5,80061.3298,128.2,0.14516,6e-05,12.59433]
[1744121980430,64.49,80061.3298,128.2,0.14515,6e-05,12.59388]
[1744121980638,64.49,80061.3298,128.2,0.14515,6e-05,12.59388]
[1744121980723,64.49,80061.3298,128.2,0.14515,6e-05,12.59388]
[1744121984709,64.49,80063.723,128.2,0.14528,6e-05,12.60161]
[1744121984722,64.49,80063.723,128.2,0.14528,6e-05,12.60161]
[1744121984895,64.49,80063.723,128.2,0.14528,6e-05,12.60161]
[1744121984929,64.49,80063.723,128.2,0.14528,6e-05,12.60161]
[1744121985479,64.49,80063.723,128.2,0.14528,6e-05,12.60161]
[1744121987954,64.48,80049.7207,128.2,0.14436,6e-05,12.54578]
[1744121988957,64.48,80034.3028,128.2,0.14337,6e-05,12.48543]
[1744121989318,64.48,80034.3028,128.2,0.14337,6e-05,12.48543]
[1744121989364,64.48,80034.3028,128.2,0.14337,6e-05,12.48543]
[1744121989595,64.48,80034.3028,128.2,0.14337,6e-05,12.48543]
[1744121990959,64.48,80016.8372,128.2,0.14226,6e-05,12.41689]
[1744121991914,64.48,80016.8372,128.2,0.14226,6e-05,12.41689]
[1744121994453,64.47,80012.6621,128.2,0.14198,6e-05,12.39982]
[1744121994550,64.47,80012.6621,128.2,0.14198,6e-05,12.39982]
[1744121994600,64.47,80012.6621,128.2,0.14198,6e-05,12.39982]
[1744121994924,64.47,80012.6621,128.2,0.14198,6e-05,12.39982]
[1744121994963,64.46,80015.0185,128.2,0.14208,6e-05,12.40616]
[1744121995415,64.46,80015.0185,128.2,0.14208,6e-05,12.40616]
[1744121995476,64.46,80015.0185,128.2,0.14208,6e-05,12.40616]
[1744121995544,64.46,80015.0185,128.2,0.14208,6e-05,12.40616]
[1744121995865,64.46,80015.0185,128.2,0.14208,6e-05,12.40616]
[1744121995969,64.46,80015.0185,128.2,0.14208,6e-05,12.40616]
[1744121995669,64.46,80015.0185,128.2,0.14208,6e-05,12.40616]
[1744121996553,64.46,80015.0185,128.2,0.14208,6e-05,12.40616]
[1744121999970,64.46,79985.4468,128.2,0.14021,6e-05,12.29052]
[1744122001974,64.43,79995.6866,128.2,0.14075,6e-05,12.32434]
[1744122004686,64.43,79998.4733,128.2,0.14092,6e-05,12.3347]
[1744122005155,64.43,79998.4733,128.2,0.14092,6e-05,12.3347]
[1744122005321,64.43,79998.4733,128.2,0.14092,6e-05,12.3347]
[1744122006279,64.43,79998.4303,128.2,0.1409,6e-05,12.33396]
[1744122007260,64.43,79998.4303,128.2,0.1409,6e-05,12.33368]
[1744122007980,64.43,79984.1002,128.2,0.14,6e-05,12.27772]
[1744122009983,64.42,80001.1822,128.2,0.14106,6e-05,12.34349]
[1744122012838,64.42,79997.7787,128.2,0.14083,6e-05,12.3295]
[1744122012946,64.42,79997.7787,128.2,0.14083,6e-05,12.3295]
[1744122013987,64.42,79969.6053,128.2,0.13906,6e-05,12.21934]
[1744122014208,64.42,79969.6053,128.2,0.13906,6e-05,12.21934]
[1744122014214,64.42,79969.6053,128.2,0.13906,6e-05,12.21934]
[1744122014349,64.42,79969.6053,128.2,0.13906,6e-05,12.21934]
[1744122015122,64.42,79969.6053,128.2,0.13906,6e-05,12.21934]
[1744122016794,64.41,79966.4951,128.2,0.13885,6e-05,12.20671]
[1744122016896,64.41,79966.4951,128.2,0.13885,6e-05,12.20671]
[1744122017012,64.41,79966.4951,128.2,0.13885,6e-05,12.20671]
[1744122017122,64.41,79966.4951,128.2,0.13885,6e-05,12.20671]
[1744122017852,64.41,79966.4951,128.2,0.13885,6e-05,12.20671]
[1744122017991,64.41,79959.5695,128.2,0.13841,6e-05,12.17931]
[1744122018992,64.41,79928.924,128.2,0.1365,6e-05,12.05952]
[1744122023998,64.38,79938.6093,128.2,0.137,6e-05,12.09094]
[1744122026925,64.34,79935.4321,128.2,0.13666,6e-05,12.06999]
[1744122026932,64.34,79935.4321,128.2,0.13666,6e-05,12.06999]
[1744122028415,64.3,79946.8258,128.2,0.13719,6e-05,12.10413]
[1744122033131,64.19,79946.1201,128.2,0.13666,6e-05,12.06923]
[1744122037010,64.18,79943.3751,128.2,0.13646,6e-05,12.05706]
[1744122037046,64.18,79945.7731,128.2,0.1366,6e-05,12.06588]
[1744122038019,64.18,79940.1081,128.2,0.13624,6e-05,12.04324]
[1744122040021,64.17,79930.3528,128.2,0.13562,6e-05,12.00416]
[1744122044100,64.16,79925.3294,128.2,0.13528,6e-05,11.98246]
[1744122044124,64.16,79925.3294,128.2,0.13528,6e-05,11.98246]
[1744122045026,64.14,79931.7657,128.2,0.1356,6e-05,12.00331]
[1744122046016,64.14,79931.7657,128.2,0.1356,6e-05,12.00331]
[1744122046958,64.14,79931.7657,128.2,0.1356,6e-05,12.00282]
[1744122046995,64.14,79931.7657,128.2,0.1356,6e-05,12.00282]
[1744122047020,64.14,79931.7657,128.2,0.1356,6e-05,12.00282]
[1744122047028,64.14,79953.1996,128.2,0.13691,6e-05,12.08577]
[1744122047246,64.14,79953.1996,128.2,0.13691,6e-05,12.08577]
[1744122048759,64.14,79953.1996,128.2,0.13691,6e-05,12.08577]
[1744122048796,64.14,79953.1996,128.2,0.13691,6e-05,12.08577]
[1744122049030,64.14,79964.7258,128.2,0.13762,6e-05,12.13012]
[1744122049187,64.14,79964.7258,128.2,0.13762,6e-05,12.13012]
[1744122050031,64.14,79950.0807,128.2,0.13671,6e-05,12.07293]
[1744122051032,64.14,79937.482,128.2,0.13593,6e-05,12.02381]
[1744122053062,64.14,79941.1168,128.2,0.13615,6e-05,12.03769]
[1744122053786,64.13,79941.1168,128.2,0.13614,6e-05,12.03737]
[1744122055036,64.13,79951.6091,128.2,0.13679,6e-05,12.07784]
[1744122058009,64.13,79956.1467,128.2,0.13706,6e-05,12.09479]
[1744122058140,64.13,79956.1467,128.2,0.13705,6e-05,12.09446]
[1744122059041,64.13,79943.3346,128.2,0.13625,6e-05,12.04415]
[1744122059822,64.13,79943.3346,128.2,0.13625,6e-05,12.04415]
[1744122060366,64.13,79943.3346,128.2,0.13624,6e-05,12.04373]
[1744122061043,64.12,79932.0373,128.2,0.13554,6e-05,11.99926]
[1744122061383,64.12,79932.0373,128.2,0.13554,6e-05,11.99926]
[1744122061631,64.12,79932.0373,128.2,0.13554,6e-05,11.99926]
[1744122061758,64.12,79932.0373,128.2,0.13554,6e-05,11.99926]
[1744122065895,64.09,79938.2253,128.2,0.13579,6e-05,12.01577]
[1744122065930,64.09,79938.2253,128.2,0.13579,6e-05,12.01577]
[1744122066032,64.09,79938.2253,128.2,0.13579,6e-05,12.01577]
[1744122066196,64.09,79938.2253,128.2,0.13579,6e-05,12.01577]
[1744122066204,64.09,79938.2253,128.2,0.13579,6e-05,12.01577]
[1744122066537,64.09,79938.2253,128.2,0.13579,6e-05,12.01537]
[1744122069346,64.08,79946.6863,128.2,0.13629,6e-05,12.04698]
[1744122071269,64.08,79945.9953,128.2,0.13624,6e-05,12.04383]
[1744122072750,64.08,79945.4216,128.2,0.13619,6e-05,12.04115]
[1744122072765,64.08,79945.4216,128.2,0.13619,6e-05,12.04115]
[1744122075419,64.07,79945.4216,128.2,0.13617,6e-05,12.03972]
[1744122078194,64.05,79938.9576,128.2,0.13569,6e-05,12.00985]
[1744122078341,64.05,79938.9576,128.2,0.13569,6e-05,12.00985]
[1744122078476,64.05,79938.9576,128.2,0.13569,6e-05,12.00985]
[1744122079070,64.04,79955.7863,128.2,0.13667,6e-05,12.07165]
[1744122079321,64.04,79955.7863,128.2,0.13667,6e-05,12.07165]
[1744122079519,64.04,79955.7863,128.2,0.13667,6e-05,12.07165]
[1744122080071,64.04,79965.5215,128.2,0.13727,6e-05,12.10934]
[1744122081435,64.04,79965.5215,128.2,0.13727,6e-05,12.10907]
[1744122081782,64.04,79965.5215,128.2,0.13727,6e-05,12.10907]
[1744122085536,64.03,79964.0653,128.2,0.13716,6e-05,12.10246]
[1744122087471,64.03,79964.0653,128.2,0.13716,6e-05,12.10218]
[1744122087554,64.03,79964.0653,128.2,0.13716,6e-05,12.10218]
[1744122088936,64.03,79964.0653,128.2,0.13716,6e-05,12.10203]
[1744122088997,64.03,79964.0653,128.2,0.13715,6e-05,12.10187]
[1744122094746,64.02,79958.828,128.2,0.13675,6e-05,12.07404]
[1744122097825,64.02,79955.4245,128.2,0.13652,6e-05,12.06015]
[1744122097861,64.02,79955.4245,128.2,0.13652,6e-05,12.06015]
[1744122100790,64.01,79939.9909,128.2,0.13555,6e-05,11.99902]
[1744122103096,64.01,79952.8255,128.2,0.13634,6e-05,12.04848]
[1744122103831,64.01,79952.8255,128.2,0.13634,6e-05,12.04848]
[1744122105594,64.01,79952.8255,128.2,0.13633,6e-05,12.04776]
[1744122108536,64.01,79952.8255,128.2,0.13631,6e-05,12.04698]
[1744122108794,64.01,79952.8255,128.2,0.13631,6e-05,12.04698]
[1744122109667,64.0,79952.8255,128.2,0.13631,6e-05,12.04678]
[1744122109696,64.0,79952.8255,128.2,0.13631,6e-05,12.04678]
[1744122110037,64.0,79952.8255,128.2,0.13631,6e-05,12.04678]
[1744122110052,64.0,79952.8255,128.2,0.13631,6e-05,12.04678]
[1744122110103,64.0,79954.5221,128.2,0.13641,6e-05,12.0531]
[1744122112899,64.0,79954.5221,128.2,0.13639,6e-05,12.05205]
[1744122113025,64.0,79954.5221,128.2,0.13638,6e-05,12.05157]
[1744122113454,64.0,79954.5221,128.2,0.13638,6e-05,12.05157]
[1744122113482,64.0,79954.5221,128.2,0.13638,6e-05,12.05157]
[1744122113489,64.0,79954.5221,128.2,0.13638,6e-05,12.05157]
[1744122114897,63.99,79933.3789,128.2,0.13507,6e-05,11.96851]
[1744122116368,63.99,79937.2136,128.2,0.1353,6e-05,11.98305]
[1744122118518,63.99,79937.2136,128.2,0.13528,6e-05,11.98234]
[1744122119062,63.99,79937.2136,128.2,0.13528,6e-05,11.982]
[1744122119859,63.99,79937.2136,128.2,0.13528,6e-05,11.982]
[1744122120113,63.99,79963.4366,128.2,0.1369,6e-05,12.08385]
[1744122120287,63.99,79963.4366,128.2,0.1369,6e-05,12.08385]
[1744122123960,63.98,79972.4076,128.2,0.13744,6e-05,12.11775]
[1744122124588,63.98,79972.4076,128.2,0.13744,6e-05,12.11775]
[1744122124799,63.98,79972.4076,128.2,0.13744,6e-05,12.11775]
[1744122124940,63.98,79972.4076,128.2,0.13744,6e-05,12.11775]
[1744122125010,63.98,79972.4076,128.2,0.13744,6e-05,12.11775]
[1744122125044,63.96,79972.4076,128.2,0.13737,6e-05,12.11392]
[1744122126686,63.96,79972.9255,128.2,0.1374,6e-05,12.11565]
[1744122126916,63.96,79972.9255,128.2,0.1374,6e-05,12.11565]
[1744122127120,63.96,79987.1685,128.2,0.13829,6e-05,12.17098]
[1744122129599,63.96,79987.1685,128.2,0.13828,6e-05,12.17047]
[1744122129609,63.96,79987.1685,128.2,0.13828,6e-05,12.17047]
[1744122129622,63.96,79987.1685,128.2,0.13828,6e-05,12.17047]
[1744122131783,63.96,79987.1685,128.2,0.13827,6e-05,12.17016]
[1744122131797,63.96,79987.1685,128.2,0.13827,6e-05,12.17016]
[1744122131979,63.96,79987.1685,128.2,0.13827,6e-05,12.17016]
[1744122132033,63.96,79987.1685,128.2,0.13827,6e-05,12.16998]
[1744122132222,63.96,79987.1685,128.2,0.13827,6e-05,12.16998]
[1744122134038,63.96,80027.1411,128.2,0.14078,6e-05,12.32582]
[1744122135752,63.95,80027.1411,128.2,0.14077,6e-05,12.32554]
[1744122136580,63.95,80027.1411,128.2,0.14077,6e-05,12.3253]
[1744122136996,63.95,80027.1411,128.2,0.14077,6e-05,12.3253]
[1744122137059,63.95,80027.1411,128.2,0.14076,6e-05,12.32506]
[1744122137638,63.95,80027.1411,128.2,0.14076,6e-05,12.32506]
[1744122138009,63.95,80027.1411,128.2,0.14076,6e-05,12.32506]
[1744122138084,63.95,80027.1411,128.2,0.14076,6e-05,12.32506]
[1744122138266,63.95,80021.6284,128.2,0.14041,6e-05,12.30328]
[1744122140119,63.95,80021.6284,128.2,0.14041,6e-05,12.30305]
[1744122140142,63.95,79997.8121,128.2,0.1389,6e-05,12.2097]
[1744122143631,63.95,79997.1345,128.2,0.13885,6e-05,12.20659]
[1744122144214,63.95,79997.1345,128.2,0.13885,6e-05,12.20647]
[1744122145116,63.95,79997.1345,128.2,0.13885,6e-05,12.20637]
[1744122146123,63.95,79986.4521,128.2,0.13818,6e-05,12.16451]
[1744122151159,63.94,79985.2597,128.2,0.13803,6e-05,12.15288]
[1744122151594,63.94,79985.2597,128.2,0.13803,6e-05,12.15288]
[1744122153926,63.94,79985.2597,128.2,0.13802,6e-05,12.1521]
[1744122154044,63.94,79985.2597,128.2,0.13802,6e-05,12.1521]
[1744122154138,63.94,79985.2597,128.2,0.13802,6e-05,12.1521]
[1744122154163,63.94,79985.2597,128.2,0.13802,6e-05,12.1521]
[1744122154212,63.94,79985.2597,128.2,0.13802,6e-05,12.1521]
[1744122154322,63.94,79985.2597,128.2,0.13802,6e-05,12.1521]
[1744122154162,63.94,79967.0025,128.2,0.13687,6e-05,12.08048]
[1744122154403,63.94,79967.0025,128.2,0.13687,6e-05,12.08048]
[1744122155005,63.93,79967.0025,128.2,0.13687,6e-05,12.08008]
[1744122157165,63.91,79936.4199,128.2,0.13488,6e-05,11.95517]
[1744122160709,63.9,79936.4199,128.2,0.13486,6e-05,11.95376]
[1744122161167,63.9,79936.4199,128.2,0.13486,6e-05,11.95376]
[1744122162920,63.9,79939.2649,128.2,0.13502,6e-05,11.96388]
[1744122164038,63.9,79939.2649,128.2,0.13501,6e-05,11.96345]
[1744122166996,63.87,79939.2649,128.2,0.13492,6e-05,11.95782]
[1744122167008,63.87,79939.2649,128.2,0.13491,6e-05,11.95738]
[1744122168685,63.85,79939.2649,128.2,0.13481,6e-05,11.95127]
[1744122168905,63.82,79939.2649,128.2,0.13471,6e-05,11.94548]
[1744122169993,63.82,79939.2649,128.2,0.13471,6e-05,11.94548]
[1744122170021,63.82,79939.2649,128.2,0.13471,6e-05,11.94548]
[1744122170576,63.8,79939.2649,128.2,0.13461,6e-05,11.93938]
[1744122172480,63.77,79939.2649,128.2,0.13449,6e-05,11.93212]
[1744122172600,63.77,79939.2649,128.2,0.13449,6e-05,11.93212]
[1744122172896,63.77,79939.2649,128.2,0.13449,6e-05,11.93212]
[1744122173188,63.76,79901.9831,128.2,0.1322,6e-05,11.78623]
[1744122175201,63.74,79870.0233,128.2,0.13017,6e-05,11.65613]
[1744122179591,63.73,79869.153,128.2,0.13009,6e-05,11.65119]
[1744122182864,63.73,79862.9274,128.2,0.1297,6e-05,11.62595]
[1744122184207,63.73,79862.9274,128.2,0.12969,6e-05,11.62561]
[1744122186218,63.7,79833.8636,128.2,0.12785,6e-05,11.50637]
[1744122186795,63.7,79833.8636,128.2,0.12785,6e-05,11.50637]
[1744122186801,63.7,79833.8636,128.2,0.12785,6e-05,11.50637]
[1744122187125,63.7,79833.8636,128.2,0.12785,6e-05,11.50637]
[1744122189069,63.7,79827.2647,128.2,0.12744,6e-05,11.48033]
[1744122192244,63.68,79825.7767,128.2,0.1273,6e-05,11.47117]
[1744122192413,63.67,79817.961,128.2,0.1268,6e-05,11.43833]
[1744122192528,63.67,79817.961,128.2,0.1268,6e-05,11.43833]
[1744122192594,63.67,79817.961,128.2,0.1268,6e-05,11.43833]
[1744122192706,63.67,79817.961,128.2,0.1268,6e-05,11.43833]
[1744122193225,63.67,79805.2909,128.2,0.12602,6e-05,11.38745]
[1744122195335,63.66,79796.8421,128.2,0.1255,6e-05,11.35339]
[1744122195502,63.66,79796.8421,128.2,0.1255,6e-05,11.35339]
[1744122196415,63.66,79796.8421,128.2,0.12547,6e-05,11.35205]
[1744122196468,63.66,79796.8421,128.2,0.12547,6e-05,11.35205]
[1744122196600,63.66,79796.8421,128.2,0.12547,6e-05,11.35205]
[1744122198119,63.65,79796.8421,128.2,0.12544,6e-05,11.34968]
[1744122199737,63.64,79796.8421,128.2,0.12542,6e-05,11.34891]
[1744122200234,63.64,79857.8284,128.2,0.12905,6e-05,11.58481]
[1744122201688,63.64,79858.743,128.2,0.1291,6e-05,11.58791]
[1744122202000,63.64,79858.743,128.2,0.1291,6e-05,11.58791]
[1744122202236,63.64,79860.2996,128.2,0.12918,6e-05,11.5935]
[1744122203237,63.64,79871.0766,128.2,0.12982,6e-05,11.63507]
[1744122205600,63.63,79873.3066,128.2,0.12995,6e-05,11.64307]
[1744122206198,63.63,79873.3066,128.2,0.12994,6e-05,11.64261]
[1744122206691,63.63,79873.3066,128.2,0.12994,6e-05,11.64261]
[1744122206714,63.63,79873.3066,128.2,0.12994,6e-05,11.64261]
[1744122206806,63.63,79873.3066,128.2,0.12994,6e-05,11.64261]
[1744122208243,63.63,79844.934,128.2,0.12822,6e-05,11.53127]
[1744122209540,63.62,79844.934,128.2,0.12821,6e-05,11.53075]
[1744122209737,63.62,79844.934,128.2,0.12821,6e-05,11.53075]
[1744122210246,63.62,79827.4236,128.2,0.12716,6e-05,11.46239]
[1744122214250,63.59,79816.3383,128.2,0.12631,6e-05,11.40508]
[1744122217483,63.56,79810.0628,128.2,0.12583,6e-05,11.37418]
[1744122218254,63.54,79800.0981,128.2,0.12517,6e-05,11.33126]
[1744122219006,63.54,79800.0981,128.2,0.12517,6e-05,11.33126]
[1744122219078,63.54,79800.0981,128.2,0.12517,6e-05,11.33126]
[1744122219294,63.54,79800.0981,128.2,0.12517,6e-05,11.33126]
[1744122219338,63.54,79800.0981,128.2,0.12517,6e-05,11.33126]
[1744122219780,63.54,79800.0981,128.2,0.12517,6e-05,11.33126]
[1744122221257,63.49,79789.478,128.2,0.12437,6e-05,11.27861]
[1744122223317,63.46,79786.8722,128.2,0.1241,6e-05,11.26147]
[1744122223407,63.46,79786.8722,128.2,0.1241,6e-05,11.26147]
[1744122223447,63.46,79786.8722,128.2,0.1241,6e-05,11.26147]
[1744122223510,63.46,79786.8722,128.2,0.1241,6e-05,11.26147]
[1744122223568,63.46,79786.8722,128.2,0.1241,6e-05,11.26147]
[1744122223616,63.46,79786.8722,128.2,0.1241,6e-05,11.26147]
[1744122224260,63.45,79772.7756,128.2,0.12324,6e-05,11.2044]
[1744122225068,63.45,79772.7756,128.2,0.12324,6e-05,11.2044]
[1744122225315,63.44,79775.5658,128.2,0.12336,6e-05,11.2125]
[1744122225872,63.44,79775.5658,128.2,0.12336,6e-05,11.2125]
[1744122228542,63.41,79770.1303,128.2,0.12293,6e-05,11.18427]
[1744122228862,63.41,79770.1303,128.2,0.12293,6e-05,11.18427]
[1744122228895,63.41,79770.1303,128.2,0.12293,6e-05,11.18427]
[1744122229239,63.41,79770.1303,128.2,0.12293,6e-05,11.18427]
[1744122229265,63.4,79770.1303,128.2,0.12289,6e-05,11.18206]
[1744122229439,63.4,79770.1303,128.2,0.12289,6e-05,11.18206]
[1744122229451,63.4,79770.1303,128.2,0.12289,6e-05,11.18206]
[1744122231187,63.4,79770.1303,128.2,0.12289,6e-05,11.18206]
[1744122232270,63.4,79728.6245,128.2,0.12048,6e-05,11.0214]
[1744122234272,63.4,79709.4607,128.2,0.11937,6e-05,10.94741]
[1744122238958,63.39,79716.4435,128.2,0.11972,6e-05,10.97087]
[1744122238963,63.39,79716.4435,128.2,0.11972,6e-05,10.97087]
[1744122240279,63.37,79727.2893,128.2,0.12029,6e-05,11.00905]
[1744122245338,63.33,79724.6177,128.2,0.11999,6e-05,10.98924]
[1744122245287,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122245737,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122245924,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122246254,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122246504,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122246509,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122246885,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122248536,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122248594,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122248618,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122248872,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122248928,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122249243,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122249381,63.33,79714.4598,128.2,0.1194,6e-05,10.94992]
[1744122249284,63.33,79714.4598,128.2,0.1194,6e-05,10.94971]
[1744122249749,63.33,79714.4598,128.2,0.1194,6e-05,10.94971]
[1744122249894,63.33,79714.4598,128.2,0.1194,6e-05,10.94971]
[1744122250099,63.33,79714.4598,128.2,0.1194,6e-05,10.94971]
[1744122250905,63.34,79706.3869,128.2,0.11894,6e-05,10.91935]
[1744122252298,63.35,79602.3284,128.2,0.11314,6e-05,10.52468]
[1744122252569,63.35,79602.3284,128.2,0.11314,6e-05,10.52468]
[1744122253991,63.35,79609.9049,128.2,0.11357,6e-05,10.55443]
[1744122254379,63.36,79609.9049,128.2,0.11359,6e-05,10.55567]
[1744122254405,63.36,79609.9049,128.2,0.11359,6e-05,10.55567]
[1744122254409,63.36,79609.9049,128.2,0.11359,6e-05,10.55567]
[1744122254806,63.36,79609.9049,128.2,0.11359,6e-05,10.55567]
[1744122254933,63.35,79609.9049,128.2,0.11358,6e-05,10.55512]
[1744122255733,63.35,79609.9049,128.2,0.11358,6e-05,10.55512]
[1744122256705,63.35,79609.9049,128.2,0.11355,6e-05,10.55296]
[1744122256907,63.35,79609.9049,128.2,0.11355,6e-05,10.55296]
[1744122257297,63.34,79609.9049,128.2,0.11355,6e-05,10.55272]
[1744122257796,63.34,79609.9049,128.2,0.11355,6e-05,10.55272]
[1744122258304,63.34,79613.5052,128.2,0.11373,6e-05,10.5654]
[1744122260977,63.34,79635.0549,128.2,0.11492,6e-05,10.64688]
[1744122261809,63.34,79635.0549,128.2,0.11492,6e-05,10.64688]
[1744122261876,63.34,79635.0549,128.2,0.11492,6e-05,10.64688]
[1744122262262,63.34,79635.0549,128.2,0.11492,6e-05,10.64688]
[1744122266182,63.34,79636.0356,128.2,0.11497,6e-05,10.65023]
[1744122267834,63.33,79641.2621,128.2,0.11523,6e-05,10.6678]
[1744122269303,63.32,79641.2621,128.2,0.11519,6e-05,10.66547]
[1744122271662,63.3,79646.2292,128.2,0.11535,6e-05,10.67441]
[1744122272404,63.3,79646.2292,128.2,0.11535,6e-05,10.67428]
[1744122272619,63.3,79646.2292,128.2,0.11535,6e-05,10.67428]
[1744122272671,63.3,79646.2292,128.2,0.11535,6e-05,10.67428]
[1744122273061,63.3,79646.2292,128.2,0.11535,6e-05,10.67436]
[1744122273797,63.3,79646.2292,128.2,0.11535,6e-05,10.67436]
[1744122274070,63.3,79646.2292,128.2,0.11535,6e-05,10.67444]
[1744122275077,63.3,79611.7842,128.2,0.11343,6e-05,10.54325]
[1744122275643,63.3,79611.7842,128.2,0.11343,6e-05,10.54325]
[1744122275765,63.3,79611.7842,128.2,0.11343,6e-05,10.54325]
[1744122276928,63.3,79611.7842,128.2,0.11343,6e-05,10.54327]
[1744122277427,63.3,79611.7842,128.2,0.11343,6e-05,10.54316]
[1744122278098,63.29,79611.7842,128.2,0.11339,6e-05,10.54008]
[1744122278517,63.29,79611.7842,128.2,0.11339,6e-05,10.54008]
[1744122278672,63.29,79611.7842,128.2,0.11339,6e-05,10.54008]
[1744122279326,63.28,79625.9875,128.2,0.11416,6e-05,10.59292]
[1744122281037,63.28,79625.9875,128.2,0.11413,6e-05,10.59155]
[1744122282375,63.26,79625.9875,128.2,0.11409,6e-05,10.5886]
[1744122283134,63.25,79625.9875,128.2,0.11405,6e-05,10.58576]
[1744122286155,63.23,79614.9408,128.2,0.11333,6e-05,10.53683]
[1744122288401,63.21,79614.9408,128.2,0.11327,6e-05,10.533]
[1744122289235,63.2,79614.9408,128.2,0.11325,6e-05,10.5314]
[1744122290395,63.2,79614.9408,128.2,0.11323,6e-05,10.53013]
[1744122295467,63.18,79614.9408,128.2,0.11315,6e-05,10.52469]
[1744122298245,63.16,79602.1688,128.2,0.11238,6e-05,10.47211]
[1744122298626,63.16,79602.1688,128.2,0.11238,6e-05,10.47211]
[1744122298734,63.16,79602.1688,128.2,0.11238,6e-05,10.47211]
[1744122299008,63.16,79602.1688,128.2,0.11238,6e-05,10.47211]
[1744122299057,63.16,79602.1688,128.2,0.11238,6e-05,10.47211]
[1744122299347,63.16,79605.1848,128.2,0.11255,6e-05,10.48399]
[1744122305294,63.18,79589.0608,128.2,0.11172,5e-05,10.42638]
[1744122305651,63.18,79589.0608,128.2,0.11172,5e-05,10.42638]
[1744122306270,63.18,79589.0608,128.2,0.11172,5e-05,10.42638]
[1744122306301,63.18,79589.0608,128.2,0.11172,5e-05,10.42649]
[1744122307886,63.17,79582.8972,128.2,0.11135,5e-05,10.40085]
[1744122308315,63.17,79582.8972,128.2,0.11135,5e-05,10.40085]
[1744122311595,63.16,79587.8836,128.2,0.11159,5e-05,10.41747]
[1744122312343,63.16,79587.8836,128.2,0.11159,5e-05,10.41747]
[1744122312660,63.16,79587.8836,128.2,0.11159,5e-05,10.41747]
[1744122313065,63.16,79587.8836,128.2,0.11159,5e-05,10.41747]
[1744122313246,63.16,79587.8836,128.2,0.11159,5e-05,10.41747]
[1744122313398,63.16,79587.8836,128.2,0.11159,5e-05,10.41747]
[1744122313384,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122313609,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122313640,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122313737,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122314093,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122314107,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122314187,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122314834,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122315395,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122315426,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122315559,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122316389,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122317454,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122317523,63.16,79578.8814,128.2,0.1111,5e-05,10.38332]
[1744122317796,63.16,79575.313,128.2,0.1109,5e-05,10.3698]
[1744122318152,63.16,79575.313,128.2,0.1109,5e-05,10.3698]
[1744122318441,63.16,79575.313,128.2,0.1109,5e-05,10.3698]
[1744122318496,63.16,79510.4714,128.2,0.1074,5e-05,10.12543]
[1744122319034,63.16,79510.4714,128.2,0.1074,5e-05,10.12543]
[1744122321045,63.16,79510.4714,128.2,0.10741,5e-05,10.12578]
[1744122322489,63.16,79510.4714,128.2,0.10741,5e-05,10.12608]
[1744122323501,63.17,79490.6818,128.2,0.10636,5e-05,10.05208]
[1744122324520,63.17,79490.6818,128.2,0.10637,5e-05,10.05227]
[1744122324680,63.17,79490.6818,128.2,0.10637,5e-05,10.05227]
[1744122324697,63.17,79490.6818,128.2,0.10637,5e-05,10.05227]
[1744122325472,63.17,79490.6818,128.2,0.10637,5e-05,10.05247]
[1744122326479,63.17,79536.8749,128.2,0.10884,5e-05,10.22624]
[1744122331514,63.17,79537.1167,128.2,0.10882,5e-05,10.22278]
[1744122332186,63.17,79537.1167,128.2,0.10882,5e-05,10.22278]
[1744122332296,63.17,79537.1167,128.2,0.10882,5e-05,10.22297]
[1744122333400,63.17,79537.1167,128.2,0.10882,5e-05,10.22297]
[1744122333505,63.17,79537.1167,128.2,0.10882,5e-05,10.22297]
[1744122334522,63.17,79527.0762,128.2,0.10828,5e-05,10.18521]
[1744122334553,63.17,79527.0762,128.2,0.10828,5e-05,10.18521]
[1744122334797,63.17,79527.0762,128.2,0.10828,5e-05,10.18521]
[1744122334941,63.17,79527.0762,128.2,0.10828,5e-05,10.18521]
[1744122335372,63.17,79527.0762,128.2,0.10828,5e-05,10.18521]
[1744122336187,63.17,79527.0762,128.2,0.10828,5e-05,10.18521]
[1744122336246,63.17,79527.0762,128.2,0.10828,5e-05,10.18521]
[1744122336550,63.19,79527.0762,128.2,0.10834,5e-05,10.18893]
[1744122337525,63.19,79493.1203,128.2,0.10653,5e-05,10.06163]
[1744122337992,63.19,79493.1203,128.2,0.10653,5e-05,10.06163]
[1744122338768,63.2,79493.1203,128.2,0.10656,5e-05,10.06403]
[1744122338981,63.2,79493.1203,128.2,0.10656,5e-05,10.06403]
[1744122340442,63.2,79499.9001,128.2,0.10695,5e-05,10.09143]
[1744122341533,63.21,79528.4856,128.2,0.10849,5e-05,10.1991]
[1744122342532,63.21,79528.4856,128.2,0.10849,5e-05,10.1991]
[1744122342534,63.21,79538.8525,128.2,0.10905,5e-05,10.23828]
[1744122343242,63.21,79538.8525,128.2,0.10905,5e-05,10.23828]
[1744122343647,63.21,79538.5927,128.2,0.10903,5e-05,10.23729]
[1744122343825,63.21,79538.5927,128.2,0.10903,5e-05,10.23729]
[1744122344536,63.21,79548.9926,128.2,0.10959,5e-05,10.27647]
[1744122346455,63.21,79548.9926,128.2,0.10959,5e-05,10.27647]
[1744122347667,63.2,79548.9926,128.2,0.10959,5e-05,10.27615]
[1744122348545,63.2,79563.3509,128.2,0.11037,5e-05,10.33027]
[1744122348799,63.2,79563.3509,128.2,0.11037,5e-05,10.33027]
[1744122349286,63.2,79563.3509,128.2,0.11037,5e-05,10.33027]
[1744122349404,63.2,79563.3509,128.2,0.11037,5e-05,10.33027]
[1744122350009,63.2,79563.3509,128.2,0.11037,5e-05,10.33027]
[1744122350271,63.2,79563.3509,128.2,0.11037,5e-05,10.33027]
[1744122350547,63.2,79539.2451,128.2,0.10906,5e-05,10.23914]
[1744122351548,63.2,79527.9597,128.2,0.10845,5e-05,10.19667]
[1744122354551,63.2,79538.8904,128.2,0.10904,5e-05,10.23795]
[1744122354626,63.2,79538.8904,128.2,0.10904,5e-05,10.23795]
[1744122357803,63.2,79538.8904,128.2,0.10904,5e-05,10.23784]
[1744122358976,63.2,79538.8904,128.2,0.10904,5e-05,10.23784]
[1744122359440,63.2,79538.8904,128.2,0.10904,5e-05,10.23784]
[1744122359567,63.2,79538.8904,128.2,0.10904,5e-05,10.23784]
[1744122359464,63.2,79538.8904,128.2,0.10904,5e-05,10.23782]
[1744122359737,63.2,79538.8904,128.2,0.10904,5e-05,10.23782]
[1744122360557,63.2,79518.0119,128.2,0.10792,5e-05,10.15932]
[1744122362423,63.2,79518.0119,128.2,0.10792,5e-05,10.15934]
[1744122362590,63.2,79518.0119,128.2,0.10792,5e-05,10.15934]
[1744122362954,63.2,79518.0119,128.2,0.10792,5e-05,10.15937]
[1744122363128,63.2,79518.0119,128.2,0.10792,5e-05,10.15937]
[1744122365764,63.21,79451.9527,128.2,0.10443,5e-05,9.91268]
[1744122368565,63.21,79463.233,128.2,0.10503,5e-05,9.95531]
[1744122372095,63.21,79471.7262,128.2,0.10548,5e-05,9.98734]
[1744122372193,63.21,79471.7262,128.2,0.10548,5e-05,9.98734]
[1744122372207,63.21,79471.7262,128.2,0.10548,5e-05,9.98734]
[1744122374562,63.21,79479.7131,128.2,0.10591,5e-05,10.01743]
[1744122376573,63.21,79466.43,128.2,0.10522,5e-05,9.96859]
[1744122378039,63.22,79466.43,128.2,0.10522,5e-05,9.96892]
[1744122378138,63.22,79466.43,128.2,0.10522,5e-05,9.96892]
[1744122378797,63.22,79466.43,128.2,0.10522,5e-05,9.96892]
[1744122379290,63.22,79466.43,128.2,0.10522,5e-05,9.96892]
[1744122379332,63.22,79466.43,128.2,0.10522,5e-05,9.96892]
[1744122379576,63.22,79464.525,128.2,0.10512,5e-05,9.96181]
[1744122379692,63.22,79464.525,128.2,0.10512,5e-05,9.96181]
[1744122379738,63.22,79464.525,128.2,0.10512,5e-05,9.96181]
[1744122380555,63.22,79464.525,128.2,0.10512,5e-05,9.96181]
[1744122380577,63.22,79462.4726,128.2,0.10502,5e-05,9.95428]
[1744122381517,63.22,79462.4726,128.2,0.10502,5e-05,9.95428]
[1744122381578,63.22,79412.0986,128.2,0.1024,5e-05,9.76744]
[1744122381776,63.22,79412.0986,128.2,0.1024,5e-05,9.76744]
[1744122382247,63.22,79412.0986,128.2,0.10241,5e-05,9.76821]
[1744122387584,63.23,79410.6451,128.2,0.10236,5e-05,9.76437]
[1744122389238,63.23,79410.6884,128.2,0.10236,5e-05,9.76482]
[1744122389985,63.23,79410.6884,128.2,0.10237,5e-05,9.76511]
[1744122390184,63.23,79410.6884,128.2,0.10237,5e-05,9.76511]
[1744122392300,63.23,79410.6884,128.2,0.10233,5e-05,9.76051]
[1744122392589,63.23,79400.9411,128.2,0.10183,5e-05,9.72475]
[1744122393590,63.23,79410.7725,128.2,0.10234,5e-05,9.76139]
[1744122393594,63.23,79410.7725,128.2,0.10234,5e-05,9.76139]
[1744122394591,63.23,79426.2372,128.2,0.10314,5e-05,9.8189]
[1744122397161,63.24,79430.1293,128.2,0.10335,5e-05,9.83365]
[1744122397339,63.24,79430.1293,128.2,0.10335,5e-05,9.83365]
[1744122397366,63.24,79430.1293,128.2,0.10335,5e-05,9.83365]
[1744122398595,63.24,79445.2848,128.2,0.10415,5e-05,9.89043]
[1744122402599,63.24,79460.4538,128.2,0.10495,5e-05,9.94778]
[1744122404870,63.24,79460.4538,128.2,0.10496,5e-05,9.94812]
[1744122404890,63.24,79460.4538,128.2,0.10496,5e-05,9.94812]
[1744122405420,63.24,79460.4538,128.2,0.10496,5e-05,9.94812]
[1744122405495,63.24,79460.4538,128.2,0.10496,5e-05,9.94812]
[1744122405603,63.24,79467.584,128.2,0.10533,5e-05,9.97472]
[1744122407022,63.24,79467.584,128.2,0.10534,5e-05,9.97536]
[1744122408308,63.25,79467.584,128.2,0.10535,5e-05,9.97559]
[1744122409607,63.25,79488.072,128.2,0.10644,5e-05,10.05264]
[1744122410148,63.25,79488.072,128.2,0.10644,5e-05,10.05264]
[1744122410901,63.25,79488.072,128.2,0.10644,5e-05,10.05281]
[1744122411001,63.25,79488.072,128.2,0.10644,5e-05,10.05281]
[1744122411609,63.25,79516.6769,128.2,0.10796,5e-05,10.16018]
[1744122411958,63.25,79516.6769,128.2,0.10796,5e-05,10.16018]
[1744122412911,63.25,79516.6769,128.2,0.10796,5e-05,10.16019]
[1744122414613,63.25,79550.4653,128.2,0.10979,5e-05,10.28758]
[1744122417442,63.25,79550.4653,128.2,0.10979,5e-05,10.2877]
[1744122417616,63.25,79537.3874,128.2,0.10908,5e-05,10.2385]
[1744122419733,63.25,79537.3874,128.2,0.10909,5e-05,10.23878]
[1744122422166,63.25,79537.3874,128.2,0.10909,5e-05,10.23887]
[1744122422608,63.25,79537.3874,128.2,0.10909,5e-05,10.23915]
[1744122423627,63.25,79553.499,128.2,0.10997,5e-05,10.29999]
[1744122426058,63.25,79553.499,128.2,0.10997,5e-05,10.30014]
[1744122426066,63.25,79553.499,128.2,0.10997,5e-05,10.30014]
[1744122426285,63.25,79553.499,128.2,0.10997,5e-05,10.30014]
[1744122428028,63.25,79553.499,128.2,0.10997,5e-05,10.30028]
[1744122428436,63.25,79553.499,128.2,0.10997,5e-05,10.30028]
[1744122431248,63.25,79565.0844,128.2,0.1106,5e-05,10.34417]
[1744122432251,63.25,79565.0844,128.2,0.1106,5e-05,10.34417]
[1744122432255,63.25,79565.0844,128.2,0.1106,5e-05,10.34417]
[1744122433786,63.25,79568.5586,128.2,0.11079,5e-05,10.35724]
[1744122433803,63.25,79568.5586,128.2,0.11079,5e-05,10.35724]
[1744122437659,63.25,79564.6733,128.2,0.11058,5e-05,10.34242]
[1744122437916,63.25,79564.6733,128.2,0.11058,5e-05,10.34242]
[1744122438111,63.25,79564.6733,128.2,0.11058,5e-05,10.34242]
[1744122438358,63.25,79564.6733,128.2,0.11058,5e-05,10.34242]
[1744122438430,63.25,79564.6733,128.2,0.11058,5e-05,10.34242]
[1744122438647,63.25,79569.2832,128.2,0.11083,5e-05,10.35978]
[1744122439733,63.25,79569.2832,128.2,0.11083,5e-05,10.35987]
[1744122439999,63.25,79569.2832,128.2,0.11083,5e-05,10.35987]
[1744122440292,63.25,79569.2832,128.2,0.11083,5e-05,10.35987]
[1744122440318,63.25,79569.2832,128.2,0.11083,5e-05,10.35987]
[1744122440443,63.25,79569.2832,128.2,0.11083,5e-05,10.35987]
[1744122440706,63.25,79569.2832,128.2,0.11083,5e-05,10.35987]
[1744122440725,63.25,79569.2832,128.2,0.11083,5e-05,10.35987]
[1744122440745,63.25,79611.7782,128.2,0.11316,6e-05,10.52105]
[1744122441129,63.25,79611.7782,128.2,0.11316,6e-05,10.52105]
[1744122441998,63.25,79611.7782,128.2,0.11316,6e-05,10.52099]
[1744122442224,63.25,79611.7782,128.2,0.11316,6e-05,10.52099]
[1744122444389,63.25,79606.7086,128.2,0.11288,6e-05,10.50172]
[1744122444458,63.25,79606.7086,128.2,0.11288,6e-05,10.50172]
[1744122444599,63.25,79606.7086,128.2,0.11288,6e-05,10.50172]
[1744122444703,63.25,79606.7086,128.2,0.11288,6e-05,10.50172]
[1744122445586,63.25,79606.3513,128.2,0.11286,6e-05,10.50039]
[1744122448378,63.25,79584.2492,128.2,0.11164,5e-05,10.41622]
[1744122451396,63.25,79588.966,128.2,0.1119,5e-05,10.43392]
[1744122452913,63.25,79602.0294,128.2,0.11256,6e-05,10.47793]
[1744122454326,63.25,79602.0294,128.2,0.11256,6e-05,10.47777]
[1744122454329,63.25,79602.0294,128.2,0.11256,6e-05,10.47777]
[1744122454420,63.25,79602.0294,128.2,0.11256,6e-05,10.47761]
[1744122455788,63.25,79605.845,128.2,0.11277,6e-05,10.49203]
[1744122455973,63.25,79605.845,128.2,0.11277,6e-05,10.49203]
[1744122458419,63.25,79603.2014,128.2,0.11262,6e-05,10.48187]
[1744122458598,63.25,79603.2014,128.2,0.11262,6e-05,10.48187]
[1744122458679,63.25,79604.5092,128.2,0.11269,6e-05,10.48677]
[1744122458781,63.25,79604.5092,128.2,0.11269,6e-05,10.48677]
[1744122458834,63.25,79604.5092,128.2,0.11269,6e-05,10.48677]
[1744122459304,63.25,79604.5092,128.2,0.11269,6e-05,10.48677]
[1744122459550,63.25,79604.5092,128.2,0.11269,6e-05,10.48665]
[1744122460876,63.25,79604.5092,128.2,0.11269,6e-05,10.48665]
[1744122462898,63.25,79604.5092,128.2,0.11269,6e-05,10.48649]
[1744122465116,63.25,79604.5092,128.2,0.11268,6e-05,10.48626]
[1744122466510,63.24,79634.8522,128.2,0.11436,6e-05,10.60148]
[1744122467037,63.24,79634.8522,128.2,0.11436,6e-05,10.60148]
[1744122467667,63.24,79634.8522,128.2,0.11436,6e-05,10.60148]
[1744122468524,63.24,79623.7031,128.2,0.11374,6e-05,10.55889]
[1744122472552,63.25,79603.0687,128.2,0.1126,6e-05,10.48054]
[1744122473647,63.25,79603.0687,128.2,0.1126,6e-05,10.48054]
[1744122473695,63.25,79605.5388,128.2,0.11274,6e-05,10.48994]
[1744122474269,63.25,79605.5388,128.2,0.11274,6e-05,10.48994]
[1744122474566,63.24,79605.5388,128.2,0.11274,6e-05,10.48984]
[1744122476649,63.24,79601.9597,128.2,0.11254,6e-05,10.47628]
[1744122479704,63.24,79615.1173,128.2,0.11327,6e-05,10.52629]
[1744122481598,63.24,79615.1173,128.2,0.11327,6e-05,10.52629]
[1744122481655,63.24,79615.1173,128.2,0.11327,6e-05,10.52629]
[1744122481751,63.24,79615.1173,128.2,0.11327,6e-05,10.52627]
[1744122482356,63.24,79615.1173,128.2,0.11327,6e-05,10.52627]
[1744122482707,63.24,79631.593,128.2,0.11418,6e-05,10.58883]
[1744122482968,63.24,79631.593,128.2,0.11418,6e-05,10.58883]
[1744122483029,63.24,79631.593,128.2,0.11418,6e-05,10.58883]
[1744122483386,63.24,79631.593,128.2,0.11418,6e-05,10.58883]
[1744122484285,63.24,79631.593,128.2,0.11418,6e-05,10.58868]
[1744122484524,63.24,79631.593,128.2,0.11418,6e-05,10.58868]
[1744122485971,63.24,79631.593,128.2,0.11417,6e-05,10.58822]
[1744122486016,63.24,79631.593,128.2,0.11417,6e-05,10.58822]
[1744122488403,63.24,79631.593,128.2,0.11417,6e-05,10.58795]
[1744122489085,63.24,79631.593,128.2,0.11416,6e-05,10.58728]
[1744122489734,63.24,79631.593,128.2,0.11415,6e-05,10.58703]
[1744122491697,63.24,79646.2796,128.2,0.11497,6e-05,10.64272]
[1744122491931,63.24,79646.2796,128.2,0.11497,6e-05,10.64272]
[1744122492352,63.24,79646.2796,128.2,0.11497,6e-05,10.64272]
[1744122492726,63.23,79646.2796,128.2,0.11496,6e-05,10.64256]
[1744122494102,63.23,79646.2796,128.2,0.11496,6e-05,10.64243]
[1744122494392,63.23,79646.2796,128.2,0.11496,6e-05,10.64243]
[1744122495724,63.23,79624.6274,128.2,0.11375,6e-05,10.5595]
[1744122496979,63.23,79624.6274,128.2,0.11375,6e-05,10.55946]
[1744122497299,63.23,79624.6274,128.2,0.11375,6e-05,10.55946]
[1744122497426,63.23,79624.6274,128.2,0.11375,6e-05,10.55946]
[1744122497485,63.23,79624.6274,128.2,0.11375,6e-05,10.55946]
[1744122497684,63.23,79624.6274,128.2,0.11375,6e-05,10.55946]
[1744122497750,63.23,79624.6274,128.2,0.11375,6e-05,10.55946]
[1744122497773,63.23,79624.6274,128.2,0.11375,6e-05,10.55946]
[1744122497899,63.23,79617.6229,128.2,0.11336,6e-05,10.53279]
[1744122497923,63.23,79617.6229,128.2,0.11336,6e-05,10.53279]
[1744122498090,63.23,79617.6229,128.2,0.11336,6e-05,10.53279]
[1744122498128,63.23,79617.6229,128.2,0.11336,6e-05,10.53279]
[1744122498538,63.23,79617.6229,128.2,0.11336,6e-05,10.53279]
[1744122498715,63.23,79617.6229,128.2,0.11336,6e-05,10.53279]
[1744122499471,63.23,79617.6229,128.2,0.11336,6e-05,10.53279]
[1744122499479,63.23,79617.6229,128.2,0.11336,6e-05,10.53279]
[1744122499740,63.23,79617.6229,128.2,0.11336,6e-05,10.53279]
[1744122499767,63.23,79617.6229,128.2,0.11336,6e-05,10.53279]
[1744122500024,63.23,79617.6229,128.2,0.11336,6e-05,10.53274]
[1744122500296,63.23,79617.6229,128.2,0.11336,6e-05,10.53274]
[1744122500547,63.23,79617.6229,128.2,0.11336,6e-05,10.53274]
[1744122500732,63.23,79618.7559,128.2,0.11342,6e-05,10.53671]
[1744122501099,63.23,79618.7559,128.2,0.11342,6e-05,10.53671]
[1744122501223,63.23,79618.7559,128.2,0.11342,6e-05,10.53671]
[1744122501505,63.23,79618.7559,128.2,0.11342,6e-05,10.53671]
[1744122501995,63.23,79618.7559,128.2,0.11342,6e-05,10.53671]
[1744122501700,63.23,79618.7559,128.2,0.11342,6e-05,10.53671]
[1744122502658,63.23,79618.7559,128.2,0.11342,6e-05,10.53671]
[1744122502678,63.23,79618.7559,128.2,0.11342,6e-05,10.53676]
[1744122503722,63.23,79618.7559,128.2,0.11342,6e-05,10.53676]
[1744122503736,63.23,79518.4737,128.2,0.10795,5e-05,10.15763]
[1744122504736,63.23,79533.4306,128.2,0.10876,5e-05,10.21401]
[1744122505447,63.23,79533.4306,128.2,0.10876,5e-05,10.21401]
[1744122505586,63.23,79533.4306,128.2,0.10876,5e-05,10.21401]
[1744122505683,63.23,79533.4306,128.2,0.10876,5e-05,10.21401]
[1744122505743,63.23,79545.9189,128.2,0.10943,5e-05,10.26112]
[1744122505976,63.23,79545.9189,128.2,0.10943,5e-05,10.26112]
[1744122507744,63.23,79575.9991,128.2,0.11107,5e-05,10.37478]
[1744122508109,63.23,79575.9991,128.2,0.11107,5e-05,10.37478]
[1744122508746,63.23,79585.9778,128.2,0.11161,5e-05,10.4125]
[1744122509802,63.23,79585.9778,128.2,0.11161,5e-05,10.4125]
[1744122509746,63.23,79596.4995,128.2,0.11219,6e-05,10.45228]
[1744122509904,63.23,79596.4995,128.2,0.11219,6e-05,10.45228]
[1744122510395,63.23,79596.4995,128.2,0.11219,6e-05,10.45228]
[1744122510747,63.23,79604.9364,128.2,0.11265,6e-05,10.48415]
[1744122513234,63.23,79604.9364,128.2,0.1126,6e-05,10.47847]
[1744122513479,63.23,79604.9364,128.2,0.1126,6e-05,10.47847]
[1744122513724,63.23,79604.9364,128.2,0.1126,6e-05,10.47847]
[1744122513776,63.23,79601.6183,128.2,0.11241,6e-05,10.46573]
[1744122513962,63.23,79601.6183,128.2,0.11241,6e-05,10.46573]
[1744122514820,63.23,79601.6183,128.2,0.11241,6e-05,10.46558]
[1744122515098,63.23,79601.6183,128.2,0.11241,6e-05,10.46558]
[1744122515685,63.23,79601.6183,128.2,0.11241,6e-05,10.46544]
[1744122516355,63.23,79601.6183,128.2,0.11241,6e-05,10.46544]
[1744122516753,63.23,79613.3521,128.2,0.11305,6e-05,10.5097]
[1744122521594,63.22,79610.2074,128.2,0.11285,6e-05,10.49617]
[1744122521758,63.22,79602.4312,128.2,0.11242,6e-05,10.4663]
[1744122521866,63.22,79602.4312,128.2,0.11242,6e-05,10.4663]
[1744122524299,63.22,79602.4312,128.2,0.11241,6e-05,10.4657]
[1744122525086,63.22,79602.4312,128.2,0.11241,6e-05,10.46546]
[1744122527764,63.21,79578.8285,128.2,0.1111,5e-05,10.37535]
[1744122529990,63.21,79580.5967,128.2,0.11119,5e-05,10.3816]
[1744122530033,63.21,79580.5967,128.2,0.11119,5e-05,10.3816]
[1744122530069,63.21,79580.5967,128.2,0.11119,5e-05,10.3816]
[1744122530299,63.21,79580.5967,128.2,0.11119,5e-05,10.3816]
[1744122531012,63.21,79581.9358,128.2,0.11126,5e-05,10.38645]
[1744122533222,63.21,79590.1378,128.2,0.1117,5e-05,10.41703]
[1744122537774,63.2,79601.0631,128.2,0.11228,6e-05,10.45698]
[1744122538950,63.2,79601.0631,128.2,0.11228,6e-05,10.45664]
[1744122540777,63.2,79590.4727,128.2,0.11169,5e-05,10.41587]
[1744122541051,63.2,79590.4727,128.2,0.11169,5e-05,10.41587]
[1744122541130,63.2,79590.4727,128.2,0.11169,5e-05,10.41587]
[1744122541546,63.2,79590.4727,128.2,0.11169,5e-05,10.41587]
[1744122541580,63.2,79590.4727,128.2,0.11169,5e-05,10.41587]
[1744122542713,63.2,79590.4727,128.2,0.11169,5e-05,10.41587]
[1744122542770,63.2,79590.4727,128.2,0.11168,5e-05,10.41537]
[1744122543227,63.2,79590.4727,128.2,0.11168,5e-05,10.41537]
[1744122544784,63.19,79614.3245,128.2,0.11298,6e-05,10.50534]
[1744122546149,63.19,79620.2868,128.2,0.11331,6e-05,10.52766]
[1744122546201,63.19,79620.2868,128.2,0.11331,6e-05,10.52766]
[1744122546315,63.19,79620.2868,128.2,0.1133,6e-05,10.52727]
[1744122547200,63.19,79620.2868,128.2,0.1133,6e-05,10.52727]
[1744122547641,63.19,79620.2868,128.2,0.1133,6e-05,10.52704]
[1744122548140,63.19,79620.2868,128.2,0.1133,6e-05,10.52704]
[1744122548194,63.19,79620.2868,128.2,0.1133,6e-05,10.52704]
[1744122548395,63.19,79620.2868,128.2,0.1133,6e-05,10.52704]
[1744122548465,63.19,79620.2868,128.2,0.1133,6e-05,10.52676]
[1744122549233,63.19,79620.2868,128.2,0.1133,6e-05,10.52676]
[1744122550201,63.19,79626.286,128.2,0.11362,6e-05,10.54936]
[1744122550643,63.19,79626.286,128.2,0.11362,6e-05,10.54917]
[1744122551797,63.19,79626.286,128.2,0.11362,6e-05,10.54917]
[1744122552000,63.19,79626.286,128.2,0.11362,6e-05,10.54895]
[1744122552793,63.19,79606.1205,128.2,0.1125,6e-05,10.47221]
[1744122553794,63.19,79567.8525,128.2,0.1104,5e-05,10.32689]
[1744122554860,63.19,79560.7111,128.2,0.11001,5e-05,10.2999]
[1744122554954,63.19,79560.7111,128.2,0.11001,5e-05,10.2999]
[1744122559700,63.19,79563.6036,128.2,0.11017,5e-05,10.31081]
[1744122559731,63.19,79563.6036,128.2,0.11017,5e-05,10.31081]
[1744122560175,63.19,79563.6036,128.2,0.11017,5e-05,10.31081]
[1744122560958,63.19,79563.6036,128.2,0.11017,5e-05,10.31081]
[1744122561086,63.19,79563.6036,128.2,0.11017,5e-05,10.31081]
[1744122561756,63.19,79563.6036,128.2,0.11017,5e-05,10.31081]
[1744122562673,63.19,79563.5845,128.2,0.11017,5e-05,10.31074]
[1744122562737,63.19,79563.5845,128.2,0.11017,5e-05,10.31074]
[1744122563805,63.19,79529.0614,128.2,0.1083,5e-05,10.18061]
[1744122563904,63.19,79529.0614,128.2,0.1083,5e-05,10.18061]
[1744122566384,63.19,79529.2786,128.2,0.10832,5e-05,10.18156]
[1744122568726,63.19,79529.2786,128.2,0.10832,5e-05,10.18172]
[1744122569213,63.19,79529.2786,128.2,0.10832,5e-05,10.18183]
[1744122569218,63.19,79529.2786,128.2,0.10832,5e-05,10.18183]
[1744122569324,63.19,79529.2786,128.2,0.10832,5e-05,10.18183]
[1744122569686,63.19,79529.2786,128.2,0.10832,5e-05,10.18183]
[1744122569861,63.19,79529.2786,128.2,0.10832,5e-05,10.18183]
[1744122570803,63.19,79520.7315,128.2,0.10786,5e-05,10.14968]
[1744122570824,63.19,79520.7315,128.2,0.10786,5e-05,10.14968]
[1744122570812,63.19,79510.9415,128.2,0.10734,5e-05,10.11306]
[1744122570881,63.19,79510.9415,128.2,0.10734,5e-05,10.11306]
[1744122571433,63.19,79510.9415,128.2,0.10734,5e-05,10.11306]
[1744122571587,63.19,79510.9415,128.2,0.10734,5e-05,10.11306]
[1744122571737,63.19,79510.9415,128.2,0.10734,5e-05,10.11306]
[1744122571813,63.19,79497.7614,128.2,0.10659,5e-05,10.05838]
[1744122573350,63.19,79497.7614,128.2,0.10659,5e-05,10.05841]
[1744122573740,63.19,79497.7614,128.2,0.10659,5e-05,10.05841]
[1744122573815,63.19,79454.6506,128.2,0.10432,5e-05,9.89756]
[1744122576415,63.19,79463.4872,128.2,0.10479,5e-05,9.93096]
[1744122576818,63.19,79475.197,128.2,0.10541,5e-05,9.97499]
[1744122577300,63.19,79475.197,128.2,0.10541,5e-05,9.97499]
[1744122577708,63.19,79475.197,128.2,0.10541,5e-05,9.97499]
[1744122579247,63.19,79478.8735,128.2,0.10561,5e-05,9.989]
[1744122579594,63.19,79478.8735,128.2,0.10561,5e-05,9.989]
[1744122579821,63.19,79482.9912,128.2,0.10583,5e-05,10.00451]
[1744122582053,63.2,79491.0791,128.2,0.10626,5e-05,10.03495]
[1744122583298,63.2,79495.0455,128.2,0.10647,5e-05,10.04985]
[1744122583629,63.2,79495.0455,128.2,0.10647,5e-05,10.04985]
[1744122586146,63.2,79488.7363,128.2,0.10614,5e-05,10.02644]
[1744122586828,63.2,79488.5073,128.2,0.10613,5e-05,10.02548]
[1744122587392,63.2,79488.5073,128.2,0.10613,5e-05,10.02548]
[1744122587422,63.2,79488.5073,128.2,0.10613,5e-05,10.02548]
[1744122587829,63.2,79493.3066,128.2,0.10638,5e-05,10.04351]
[1744122587990,63.2,79493.3066,128.2,0.10638,5e-05,10.04351]
[1744122588048,63.2,79493.3066,128.2,0.10638,5e-05,10.04351]
[1744122589302,63.2,79498.6927,128.2,0.10667,5e-05,10.06372]
[1744122589484,63.2,79498.6927,128.2,0.10667,5e-05,10.06372]
[1744122589943,63.2,79505.1467,128.2,0.10701,5e-05,10.08792]
[1744122589959,63.2,79505.1467,128.2,0.10701,5e-05,10.08792]
[1744122590493,63.2,79505.1467,128.2,0.10701,5e-05,10.08792]
[1744122590865,63.2,79505.1467,128.2,0.10701,5e-05,10.08792]
[1744122592691,63.2,79505.1467,128.2,0.10702,5e-05,10.08837]
[1744122592778,63.2,79505.1467,128.2,0.10702,5e-05,10.08837]
[1744122592795,63.2,79505.1467,128.2,0.10702,5e-05,10.08837]
[1744122592837,63.2,79505.1467,128.2,0.10702,5e-05,10.08837]
[1744122593025,63.2,79502.3177,128.2,0.10687,5e-05,10.07775]
[1744122593433,63.2,79502.3177,128.2,0.10687,5e-05,10.07806]
[1744122594836,63.2,79464.7978,128.2,0.10489,5e-05,9.93783]
[1744122596838,63.2,79443.2592,128.2,0.10377,5e-05,9.85794]
[1744122597194,63.2,79443.2592,128.2,0.10377,5e-05,9.85794]
[1744122597224,63.2,79443.2592,128.2,0.10377,5e-05,9.85794]
[1744122601418,63.2,79446.3357,128.2,0.10394,5e-05,9.87006]
[1744122602120,63.2,79440.242,128.2,0.10362,5e-05,9.84758]
[1744122602125,63.2,79440.242,128.2,0.10362,5e-05,9.84758]
[1744122602839,63.2,79440.242,128.2,0.10362,5e-05,9.84758]
[1744122602898,63.2,79439.1942,128.2,0.10357,5e-05,9.84383]
[1744122603610,63.2,79439.1942,128.2,0.10357,5e-05,9.84383]
[1744122604640,63.2,79439.1942,128.2,0.10357,5e-05,9.84383]
[1744122606871,63.21,79454.5255,128.2,0.10438,5e-05,9.90137]
[1744122607100,63.21,79454.5255,128.2,0.10438,5e-05,9.90137]
[1744122607103,63.21,79454.5255,128.2,0.10438,5e-05,9.90137]
[1744122607130,63.21,79454.5255,128.2,0.10438,5e-05,9.90137]
[1744122607567,63.21,79454.5255,128.2,0.10438,5e-05,9.90137]
[1744122607926,63.21,79454.5255,128.2,0.10438,5e-05,9.90154]
[1744122607998,63.21,79454.5255,128.2,0.10438,5e-05,9.90154]
[1744122608805,63.21,79454.5255,128.2,0.10438,5e-05,9.90154]
[1744122609048,63.21,79454.5255,128.2,0.10438,5e-05,9.90154]
[1744122609138,63.21,79454.5255,128.2,0.10438,5e-05,9.90161]
[1744122609336,63.21,79454.5255,128.2,0.10438,5e-05,9.90161]
[1744122609562,63.21,79454.5255,128.2,0.10438,5e-05,9.90161]
[1744122609654,63.21,79454.5255,128.2,0.10438,5e-05,9.90161]
[1744122609656,63.21,79454.5255,128.2,0.10438,5e-05,9.90161]
[1744122609706,63.21,79454.5255,128.2,0.10438,5e-05,9.90161]
[1744122609734,63.21,79454.5255,128.2,0.10438,5e-05,9.90161]
[1744122609766,63.21,79454.5255,128.2,0.10438,5e-05,9.90161]
[1744122609821,63.21,79454.5255,128.2,0.10438,5e-05,9.90161]
[1744122609886,63.21,79454.5255,128.2,0.10438,5e-05,9.90161]
[1744122609951,63.21,79452.2959,128.2,0.10426,5e-05,9.8933]
[1744122610192,63.21,79452.2959,128.2,0.10426,5e-05,9.8933]
[1744122610239,63.21,79452.2959,128.2,0.10426,5e-05,9.8933]
[1744122612863,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613052,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613138,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613141,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613166,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613170,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613175,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613201,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613204,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613211,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613227,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613243,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613266,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613312,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613362,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613374,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613377,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613381,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613402,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613406,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613413,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613417,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613456,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613488,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613513,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613516,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613534,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613539,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613562,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613567,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613572,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613588,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613594,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613597,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613607,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613622,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613628,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613630,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613648,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613652,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613667,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613677,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613684,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613698,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613702,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613716,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613718,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613721,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613724,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613731,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613737,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613739,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613746,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613750,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613757,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613760,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613762,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613773,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122613779,63.21,79436.3527,128.2,0.10344,5e-05,9.83454]
[1744122614867,63.21,79439.5616,128.2,0.10361,5e-05,9.8466]
[1744122614870,63.21,79439.5616,128.2,0.10361,5e-05,9.8466]
[1744122614878,63.21,79439.5616,128.2,0.10361,5e-05,9.8466]
[1744122614881,63.21,79439.5616,128.2,0.10361,5e-05,9.8466]
[1744122614892,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614897,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614901,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614916,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614921,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614928,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614931,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614938,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614940,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614943,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614957,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614960,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614970,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614983,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122614991,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615000,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615005,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615008,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615018,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615020,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615029,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615040,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615045,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615051,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615066,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615072,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615089,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615098,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615104,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615111,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615118,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615121,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615132,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615138,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615141,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615154,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615163,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615186,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615191,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615211,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615228,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615231,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615238,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615245,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615252,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615256,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615270,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615272,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615282,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615284,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615288,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615295,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615297,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615302,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615307,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615312,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615314,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615322,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615329,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615335,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615338,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615344,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615349,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615354,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615358,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615363,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615367,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615371,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615865,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615868,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615874,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615878,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615888,63.21,79441.8069,128.2,0.10373,5e-05,9.85507]
[1744122615896,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122615909,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122615914,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122615916,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122615925,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122615944,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122615954,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122615959,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122615975,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122615980,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616024,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616040,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616055,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616062,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616064,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616072,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616075,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616086,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616093,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616095,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616104,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616111,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616117,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616120,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616134,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616151,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616162,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616165,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616170,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616175,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616177,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616183,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616190,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616192,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616197,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616200,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616212,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616214,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616255,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616262,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616264,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616269,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616274,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616279,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616284,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616287,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616297,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616300,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616305,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616310,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616317,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616321,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616326,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616331,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616333,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616338,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616341,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616346,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616351,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616357,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616362,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616365,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616374,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616376,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616384,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616388,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616394,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616400,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616404,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616407,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616411,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616416,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616423,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616428,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616431,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616438,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616443,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616447,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616459,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616462,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616471,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616475,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616480,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616487,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616492,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616495,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122616843,63.21,79439.0444,128.2,0.10358,5e-05,9.84493]
[1744122617111,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617125,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617132,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617136,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617139,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617144,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617151,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617160,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617167,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617173,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617175,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617182,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617186,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617191,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617195,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617199,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617205,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617207,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617218,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617220,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617226,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617229,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617234,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617238,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617244,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617249,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617256,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617260,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617264,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617268,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617273,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617276,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617292,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617298,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617303,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617307,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617312,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617315,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617324,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617328,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617339,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617342,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617345,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617350,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617355,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617361,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617364,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617368,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617373,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617378,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617381,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617387,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617393,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617398,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617401,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617409,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617415,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617420,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617424,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617428,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617434,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617438,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617442,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617447,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617450,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617456,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617459,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617467,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617469,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617474,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617479,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617485,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617488,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617492,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617498,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617503,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617507,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617514,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617516,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617522,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617525,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617534,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617537,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617542,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617548,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617552,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617559,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617563,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617570,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617572,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617577,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617582,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617584,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617591,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617595,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617598,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617602,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617605,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617612,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617618,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617625,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617627,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617634,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617638,63.21,79442.8937,128.2,0.10379,5e-05,9.85936]
[1744122617915,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122617922,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122617934,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122617939,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122617943,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122617946,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122617952,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122617966,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618115,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618117,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618130,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618141,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618143,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618149,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618156,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618162,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618166,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618173,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618176,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618183,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618187,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618191,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618194,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618202,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618206,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618212,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618220,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618228,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618234,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618238,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618244,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618247,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618250,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618258,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618260,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618288,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618293,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618298,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618303,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618309,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618311,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618318,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618322,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618329,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618334,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618340,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618343,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618349,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618350,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618366,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618368,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618373,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618383,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618390,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618395,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618397,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618404,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618411,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618416,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618420,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618426,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618432,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618434,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618439,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618445,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618449,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618453,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618521,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618526,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618531,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618535,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618540,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618543,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618547,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618552,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618556,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618560,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618566,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618569,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618573,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618579,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618581,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618586,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618589,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618592,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618597,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618604,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618609,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618611,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618618,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618624,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618629,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618636,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618639,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618645,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618649,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618654,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618656,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618663,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618668,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618674,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618677,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618682,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618689,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618692,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618695,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122618699,63.21,79442.8937,128.2,0.10379,5e-05,9.85948]
[1744122619524,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619529,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619535,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619540,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619546,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619552,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619555,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619560,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619564,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619572,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619576,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619579,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619583,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619587,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619591,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619597,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619603,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619606,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619609,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619615,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619619,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619625,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619669,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619677,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619681,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619699,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619706,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619737,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619752,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619762,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619765,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619778,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619785,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619789,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619793,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619799,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619805,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619812,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619824,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619830,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619835,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619841,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619844,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619847,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619859,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619862,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619869,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619874,63.21,79442.8937,128.2,0.10379,5e-05,9.85959]
[1744122619881,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619883,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619889,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619893,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619900,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619909,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619913,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619917,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619919,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619927,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619933,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619936,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619941,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619946,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619952,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619957,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619963,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619965,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619972,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619979,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619984,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619989,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122619998,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122620007,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122620024,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122620027,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122620034,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122620039,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122620041,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122620049,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122620053,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122620059,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122620064,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122620068,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122620072,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122620534,63.21,79443.9634,128.2,0.10385,5e-05,9.86368]
[1744122621541,63.21,79441.917,128.2,0.10374,5e-05,9.85619]
[1744122621566,63.21,79441.917,128.2,0.10374,5e-05,9.85619]
[1744122621785,63.21,79441.917,128.2,0.10374,5e-05,9.85619]
[1744122622007,63.21,79441.917,128.2,0.10374,5e-05,9.85619]
[1744122622382,63.21,79441.917,128.2,0.10374,5e-05,9.85619]
[1744122622415,63.21,79441.917,128.2,0.10374,5e-05,9.85619]
[1744122622695,63.21,79441.917,128.2,0.10374,5e-05,9.85619]
[1744122622780,63.21,79441.917,128.2,0.10374,5e-05,9.85619]
[1744122622834,63.21,79441.917,128.2,0.10374,5e-05,9.85619]
[1744122622865,63.21,79441.917,128.2,0.10374,5e-05,9.85619]
[1744122622950,63.21,79441.917,128.2,0.10374,5e-05,9.85619]
[1744122623114,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122623170,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122623399,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122623551,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122623563,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122623658,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122623787,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122623889,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122623942,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122623975,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122624132,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122624161,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122624260,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122624397,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122624431,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122624547,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122624651,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122624835,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122624990,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122624929,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122625187,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122625347,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122625388,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122625425,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122625438,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122625445,63.21,79441.1663,128.2,0.10371,5e-05,9.85352]
[1744122626586,63.21,79441.1663,128.2,0.10371,5e-05,9.85364]
[1744122626883,63.21,79441.1663,128.2,0.10371,5e-05,9.85364]
[1744122627020,63.21,79441.1663,128.2,0.10371,5e-05,9.85364]
[1744122627456,63.21,79441.1155,128.2,0.1037,5e-05,9.85346]
[1744122628221,63.21,79441.1155,128.2,0.1037,5e-05,9.85346]
[1744122628384,63.21,79441.1155,128.2,0.1037,5e-05,9.85346]
[1744122628996,63.24,79335.5961,128.2,0.0984,5e-05,9.4707]
[1744122630006,63.24,79335.5961,128.2,0.0984,5e-05,9.4707]
[1744122630715,63.24,79335.5961,128.2,0.0984,5e-05,9.47119]
[1744122632043,63.24,79335.5961,128.2,0.0984,5e-05,9.47119]
[1744122632225,63.24,79335.5961,128.2,0.0984,5e-05,9.47119]
[1744122632453,63.24,79328.9735,128.2,0.09803,5e-05,9.44179]
[1744122632768,63.24,79328.9735,128.2,0.09803,5e-05,9.44179]
[1744122632998,63.24,79328.9735,128.2,0.09803,5e-05,9.44179]
[1744122632940,63.24,79328.9735,128.2,0.09804,5e-05,9.44246]
[1744122633187,63.24,79328.9735,128.2,0.09804,5e-05,9.44246]
[1744122634003,63.25,79284.3185,128.2,0.09584,5e-05,9.28127]
[1744122635073,63.25,79284.3185,128.2,0.09584,5e-05,9.28127]
[1744122635756,63.25,79284.3185,128.2,0.09584,5e-05,9.28127]
[1744122635877,63.25,79284.3185,128.2,0.09584,5e-05,9.28127]
[1744122636305,63.25,79284.3185,128.2,0.09584,5e-05,9.28127]
[1744122637038,63.25,79279.6084,128.2,0.09561,5e-05,9.26493]
[1744122637077,63.25,79279.6084,128.2,0.09561,5e-05,9.26493]
[1744122637752,63.25,79279.6084,128.2,0.09561,5e-05,9.26493]
[1744122638036,63.25,79279.6084,128.2,0.09561,5e-05,9.26493]
[1744122637931,63.25,79279.6084,128.2,0.09561,5e-05,9.26493]
[1744122638190,63.25,79279.6084,128.2,0.09561,5e-05,9.26493]
[1744122638207,63.25,79279.6084,128.2,0.09561,5e-05,9.26493]
[1744122638575,63.25,79279.6084,128.2,0.09561,5e-05,9.26493]
[1744122639042,63.26,79240.7514,128.2,0.09373,5e-05,9.12545]
[1744122641800,63.26,79240.7514,128.2,0.09373,5e-05,9.12545]
[1744122641941,63.26,79240.7514,128.2,0.09373,5e-05,9.12545]
[1744122642549,63.26,79240.7514,128.2,0.09374,5e-05,9.12618]
[1744122642789,63.26,79240.7514,128.2,0.09374,5e-05,9.12618]
[1744122644353,63.32,79240.7514,128.2,0.09397,5e-05,9.14257]
[1744122644466,63.32,79240.7514,128.2,0.09397,5e-05,9.14257]
[1744122645981,63.33,79240.7514,128.2,0.09398,5e-05,9.14343]
[1744122646050,63.35,79195.9466,128.2,0.09192,5e-05,8.99]
[1744122646593,63.35,79195.9466,128.2,0.09192,5e-05,8.99]
[1744122648052,63.36,79212.4596,128.2,0.09275,5e-05,9.05133]
[1744122651701,63.37,79209.472,128.2,0.09262,5e-05,9.04214]
[1744122652792,63.37,79209.472,128.2,0.09263,5e-05,9.04293]
[1744122655456,63.38,79194.9265,128.2,0.09196,5e-05,8.9926]
[1744122656832,63.38,79194.9265,128.2,0.09196,5e-05,8.9926]
[1744122657400,63.38,79194.9265,128.2,0.09197,5e-05,8.99364]
[1744122657432,63.38,79194.9265,128.2,0.09197,5e-05,8.99364]
[1744122658088,63.38,79194.9265,128.2,0.09197,5e-05,8.99364]
[1744122658065,63.39,79169.1226,128.2,0.09076,5e-05,8.9026]
[1744122658935,63.39,79169.1226,128.2,0.09076,5e-05,8.9026]
[1744122659066,63.39,79180.9275,128.2,0.09134,5e-05,8.94573]
[1744122662973,63.4,79222.8403,128.2,0.09338,5e-05,9.09838]
[1744122663925,63.4,79222.8403,128.2,0.09338,5e-05,9.09838]
[1744122664222,63.41,79222.8403,128.2,0.0934,5e-05,9.09972]
[1744122664444,63.41,79222.8403,128.2,0.0934,5e-05,9.09972]
[1744122664830,63.41,79222.8403,128.2,0.0934,5e-05,9.09972]
[1744122664879,63.41,79222.8403,128.2,0.0934,5e-05,9.09972]
[1744122665062,63.41,79222.8403,128.2,0.0934,5e-05,9.09972]
[1744122665173,63.41,79259.8749,128.2,0.09521,5e-05,9.23366]
[1744122665905,63.41,79259.8749,128.2,0.09521,5e-05,9.23366]
[1744122668177,63.42,79242.8103,128.2,0.0944,5e-05,9.17396]
[1744122671804,63.42,79242.8103,128.2,0.09442,5e-05,9.17539]
[1744122674150,63.43,79245.7359,128.2,0.09459,5e-05,9.18789]
[1744122674184,63.43,79264.9772,128.2,0.09554,5e-05,9.25797]
[1744122674553,63.43,79264.9772,128.2,0.09554,5e-05,9.25797]
[1744122677187,63.44,79283.8787,128.2,0.09649,5e-05,9.32782]
[1744122677804,63.44,79283.8787,128.2,0.09649,5e-05,9.32782]
[1744122678308,63.44,79283.8787,128.2,0.09649,5e-05,9.32782]
[1744122679522,63.44,79283.8787,128.2,0.0965,5e-05,9.32822]
[1744122680356,63.44,79283.8787,128.2,0.0965,5e-05,9.32866]
[1744122681016,63.44,79283.8787,128.2,0.0965,5e-05,9.32866]
[1744122682154,63.44,79283.8787,128.2,0.09651,5e-05,9.32908]
[1744122682200,63.44,79283.8787,128.2,0.09651,5e-05,9.32908]
[1744122682205,63.44,79322.5512,128.2,0.09844,5e-05,9.4704]
[1744122683478,63.45,79322.5512,128.2,0.09845,5e-05,9.47065]
[1744122683973,63.45,79322.5512,128.2,0.09845,5e-05,9.47065]
[1744122684207,63.45,79334.9241,128.2,0.09907,5e-05,9.51598]
[1744122690181,63.45,79345.0379,128.2,0.09959,5e-05,9.55373]
[1744122692157,63.45,79345.0379,128.2,0.09954,5e-05,9.54854]
[1744122693246,63.45,79356.5511,128.2,0.10013,5e-05,9.59084]
[1744122696232,63.45,79369.4589,128.2,0.10078,5e-05,9.63822]
[1744122697057,63.45,79369.4589,128.2,0.10078,5e-05,9.63822]
[1744122702160,63.45,79369.4589,128.2,0.10078,5e-05,9.63805]
[1744122702778,63.45,79369.4589,128.2,0.10078,5e-05,9.63806]
[1744122703276,63.45,79369.4589,128.2,0.10078,5e-05,9.63806]
[1744122703463,63.45,79369.4589,128.2,0.10078,5e-05,9.63806]
[1744122703804,63.45,79369.4589,128.2,0.10078,5e-05,9.63809]
[1744122704193,63.45,79369.4589,128.2,0.10078,5e-05,9.63809]
[1744122703983,63.45,79369.4589,128.2,0.10078,5e-05,9.63809]
[1744122704294,63.45,79369.4589,128.2,0.10078,5e-05,9.63809]
[1744122704535,63.45,79369.4589,128.2,0.10078,5e-05,9.63809]
[1744122705260,63.45,79383.7817,128.2,0.10151,5e-05,9.69091]
[1744122706261,63.45,79406.3327,128.2,0.10267,5e-05,9.77408]
[1744122706994,63.45,79406.3327,128.2,0.10267,5e-05,9.77408]
[1744122707474,63.45,79406.3327,128.2,0.10267,5e-05,9.7741]
[1744122708080,63.45,79406.3327,128.2,0.10267,5e-05,9.7741]
[1744122708467,63.45,79406.3327,128.2,0.10267,5e-05,9.7741]
[1744122711266,63.45,79378.4563,128.2,0.10125,5e-05,9.67168]
[1744122715052,63.45,79384.1453,128.2,0.10155,5e-05,9.69313]
[1744122715370,63.45,79384.1453,128.2,0.10155,5e-05,9.69313]
[1744122717273,63.45,79403.0981,128.2,0.10252,5e-05,9.76327]
[1744122720357,63.45,79411.6536,128.2,0.10297,5e-05,9.79493]
[1744122720772,63.45,79411.6536,128.2,0.10297,5e-05,9.79493]
[1744122720882,63.45,79411.6536,128.2,0.10297,5e-05,9.79494]
[1744122722270,63.45,79411.6536,128.2,0.10297,5e-05,9.79494]
[1744122722456,63.45,79411.6536,128.2,0.10297,5e-05,9.79494]
[1744122723053,63.45,79421.1355,128.2,0.10346,5e-05,9.83014]
[1744122723426,63.45,79421.1355,128.2,0.10346,5e-05,9.83024]
[1744122726409,63.46,79419.9874,128.2,0.10341,5e-05,9.82641]
[1744122727680,63.46,79419.9874,128.2,0.10341,5e-05,9.82641]
[1744122729286,63.46,79408.6579,128.2,0.10283,5e-05,9.78512]
[1744122730122,63.46,79408.6579,128.2,0.10283,5e-05,9.78512]
[1744122730287,63.46,79394.3664,128.2,0.10209,5e-05,9.73237]
[1744122733295,63.46,79415.5761,128.2,0.10319,5e-05,9.81117]
[1744122733567,63.46,79415.5761,128.2,0.10319,5e-05,9.81117]
[1744122733711,63.46,79415.5761,128.2,0.10319,5e-05,9.81117]
[1744122735471,63.46,79411.1906,128.2,0.10297,5e-05,9.79527]
[1744122738217,63.46,79425.3105,128.2,0.10371,5e-05,9.84774]
[1744122738257,63.46,79425.3105,128.2,0.10371,5e-05,9.84774]
[1744122739307,63.46,79438.8983,128.2,0.10442,5e-05,9.89822]
[1744122739590,63.46,79438.8983,128.2,0.10442,5e-05,9.89822]
[1744122742582,63.46,79433.5379,128.2,0.10414,5e-05,9.87838]
[1744122744394,63.46,79433.5196,128.2,0.10414,5e-05,9.87851]
[1744122745343,63.46,79433.5196,128.2,0.10414,5e-05,9.87855]
[1744122746031,63.46,79433.5196,128.2,0.10414,5e-05,9.87855]
[1744122746842,63.46,79433.5196,128.2,0.10414,5e-05,9.87859]
[1744122747004,63.46,79433.5196,128.2,0.10414,5e-05,9.87859]
[1744122747164,63.46,79433.5196,128.2,0.10414,5e-05,9.87859]
[1744122749323,63.47,79397.2458,128.2,0.10227,5e-05,9.74465]
[1744122749662,63.47,79397.2458,128.2,0.10227,5e-05,9.74465]
[1744122751351,63.47,79397.2458,128.2,0.10227,5e-05,9.74465]
[1744122752322,63.47,79394.1017,128.2,0.10206,5e-05,9.728]
[1744122752754,63.47,79401.104,128.2,0.10242,5e-05,9.75396]
[1744122754329,63.47,79417.3511,128.2,0.10326,5e-05,9.81424]
[1744122757032,63.47,79418.4766,128.2,0.10332,5e-05,9.81848]
[1744122757037,63.47,79418.4766,128.2,0.10332,5e-05,9.81848]
[1744122759335,63.47,79399.4174,128.2,0.10235,5e-05,9.74864]
[1744122762465,63.47,79399.4174,128.2,0.10235,5e-05,9.74905]
[1744122762558,63.47,79399.4174,128.2,0.10235,5e-05,9.74905]
[1744122762821,63.47,79399.4174,128.2,0.10235,5e-05,9.74905]
[1744122763121,63.47,79399.4174,128.2,0.10235,5e-05,9.74905]
[1744122763124,63.47,79399.4174,128.2,0.10235,5e-05,9.74905]
[1744122764919,63.47,79399.4174,128.2,0.10236,5e-05,9.74936]
[1744122765581,63.47,79399.4174,128.2,0.10236,5e-05,9.74941]
[1744122765655,63.47,79399.4174,128.2,0.10236,5e-05,9.74941]
[1744122766309,63.47,79399.4174,128.2,0.10236,5e-05,9.74941]
[1744122766342,63.47,79373.8039,128.2,0.10104,5e-05,9.65503]
[1744122767343,63.47,79383.8835,128.2,0.10156,5e-05,9.692]
[1744122767678,63.47,79383.8835,128.2,0.10156,5e-05,9.692]
[1744122770346,63.47,79355.3889,128.2,0.1001,5e-05,9.58721]
[1744122772215,63.47,79353.2255,128.2,0.1,5e-05,9.57934]
[1744122775069,63.47,79352.6297,128.2,0.09997,5e-05,9.5774]
[1744122775286,63.47,79352.6297,128.2,0.09997,5e-05,9.5774]
[1744122775353,63.47,79371.5639,128.2,0.10093,5e-05,9.64687]
[1744122777357,63.47,79397.0487,128.2,0.10223,5e-05,9.7405]
[1744122781629,63.47,79405.276,128.2,0.10265,5e-05,9.77036]
[1744122782098,63.47,79405.276,128.2,0.10265,5e-05,9.77027]
[1744122783499,63.47,79405.276,128.2,0.10265,5e-05,9.77027]
[1744122784364,63.47,79430.8742,128.2,0.10397,5e-05,9.86488]
[1744122784593,63.47,79430.8742,128.2,0.10397,5e-05,9.86488]
[1744122784638,63.47,79430.8742,128.2,0.10397,5e-05,9.86488]
[1744122784694,63.47,79430.8742,128.2,0.10397,5e-05,9.86488]
[1744122785145,63.47,79430.8742,128.2,0.10397,5e-05,9.86488]
[1744122787764,63.47,79430.8742,128.2,0.10398,5e-05,9.86501]
[1744122791362,63.47,79427.789,128.2,0.10382,5e-05,9.85394]
[1744122792179,63.47,79430.6476,128.2,0.10397,5e-05,9.86459]
[1744122794927,63.47,79434.9697,128.2,0.1042,5e-05,9.88073]
[1744122795370,63.47,79434.9697,128.2,0.1042,5e-05,9.88073]
[1744122795404,63.47,79434.9697,128.2,0.1042,5e-05,9.88073]
[1744122795725,63.47,79434.9697,128.2,0.1042,5e-05,9.88073]
[1744122795911,63.47,79434.9697,128.2,0.1042,5e-05,9.88073]
[1744122796478,63.47,79434.9697,128.2,0.1042,5e-05,9.88073]
[1744122798095,63.47,79434.9697,128.2,0.1042,5e-05,9.88067]
[1744122798173,63.47,79434.9697,128.2,0.1042,5e-05,9.88067]
[1744122798331,63.47,79434.9697,128.2,0.10419,5e-05,9.8805]
[1744122799059,63.47,79434.9697,128.2,0.10419,5e-05,9.8805]
[1744122799332,63.47,79434.9697,128.2,0.10419,5e-05,9.8805]
[1744122799388,63.47,79499.4782,128.2,0.10759,5e-05,10.12044]
[1744122801176,63.47,79500.5298,128.2,0.10765,5e-05,10.12427]
[1744122801508,63.47,79500.5298,128.2,0.10765,5e-05,10.12427]
[1744122803045,63.47,79500.5298,128.2,0.10764,5e-05,10.12417]
[1744122803662,63.47,79500.5298,128.2,0.10764,5e-05,10.12399]
[1744122804393,63.47,79519.3398,128.2,0.10864,5e-05,10.19425]
[1744122805872,63.47,79519.3398,128.2,0.10864,5e-05,10.19406]
[1744122805888,63.47,79519.3398,128.2,0.10864,5e-05,10.19406]
[1744122806314,63.47,79519.3398,128.2,0.10864,5e-05,10.19406]
[1744122806395,63.47,79513.4016,128.2,0.10832,5e-05,10.17162]
[1744122810082,63.46,79477.7722,128.2,0.10642,5e-05,10.03792]
[1744122811170,63.46,79477.7722,128.2,0.10642,5e-05,10.03792]
[1744122811601,63.46,79477.7722,128.2,0.10637,5e-05,10.03266]
[1744122811728,63.46,79477.7722,128.2,0.10637,5e-05,10.03266]
[1744122812027,63.46,79477.7722,128.2,0.10637,5e-05,10.03266]
[1744122812110,63.46,79477.7722,128.2,0.10637,5e-05,10.03266]
[1744122812245,63.46,79477.7722,128.2,0.10637,5e-05,10.03266]
[1744122812404,63.46,79472.5747,128.2,0.10609,5e-05,10.01322]
[1744122812793,63.46,79472.5747,128.2,0.10609,5e-05,10.01322]
[1744122813405,63.46,79458.8717,128.2,0.10537,5e-05,9.962]
[1744122813845,63.46,79458.8717,128.2,0.10537,5e-05,9.962]
[1744122814057,63.46,79458.8717,128.2,0.10537,5e-05,9.962]
[1744122814173,63.46,79458.8717,128.2,0.10537,5e-05,9.962]
[1744122815102,63.46,79458.8717,128.2,0.10537,5e-05,9.9619]
[1744122816830,63.46,79458.8717,128.2,0.10536,5e-05,9.96165]
[1744122817409,63.46,79420.2838,128.2,0.10335,5e-05,9.81839]
[1744122818202,63.46,79420.2838,128.2,0.10335,5e-05,9.81839]
[1744122819302,63.46,79420.2838,128.2,0.10335,5e-05,9.81836]
[1744122820993,63.46,79420.2838,128.2,0.10335,5e-05,9.81841]
[1744122821413,63.46,79394.4817,128.2,0.10202,5e-05,9.72317]
[1744122821821,63.46,79394.4817,128.2,0.10202,5e-05,9.72317]
[1744122823387,63.46,79394.4817,128.2,0.10202,5e-05,9.72317]
[1744122823415,63.46,79423.8984,128.2,0.10353,5e-05,9.83167]
[1744122824274,63.46,79423.8984,128.2,0.10353,5e-05,9.83167]
[1744122824473,63.46,79423.8984,128.2,0.10353,5e-05,9.83153]
[1744122824723,63.46,79423.8984,128.2,0.10353,5e-05,9.83153]
[1744122824975,63.46,79423.8984,128.2,0.10353,5e-05,9.83153]
[1744122824994,63.46,79423.8984,128.2,0.10353,5e-05,9.83153]
[1744122824998,63.46,79423.8984,128.2,0.10353,5e-05,9.83153]
[1744122825206,63.46,79423.8984,128.2,0.10353,5e-05,9.83139]
[1744122828719,63.46,79423.8984,128.2,0.10352,5e-05,9.83085]
[1744122828886,63.46,79423.8984,128.2,0.10352,5e-05,9.83085]
[1744122828972,63.46,79423.8984,128.2,0.10352,5e-05,9.83085]
[1744122830483,63.46,79423.8984,128.2,0.10352,5e-05,9.83067]
[1744122831126,63.46,79423.8984,128.2,0.10352,5e-05,9.83067]
[1744122831201,63.46,79423.8984,128.2,0.10352,5e-05,9.83067]
[1744122831273,63.46,79423.8984,128.2,0.10352,5e-05,9.83051]
[1744122832424,63.46,79439.0036,128.2,0.1043,5e-05,9.88634]
[1744122834340,63.46,79439.0036,128.2,0.1043,5e-05,9.88619]
[1744122834366,63.46,79439.0036,128.2,0.1043,5e-05,9.88619]
[1744122834437,63.45,79436.9855,128.2,0.10419,5e-05,9.87856]
[1744122835573,63.45,79436.9855,128.2,0.10419,5e-05,9.8786]
[1744122835998,63.45,79436.9855,128.2,0.10419,5e-05,9.8786]
[1744122836316,63.45,79436.9855,128.2,0.10419,5e-05,9.8786]
[1744122836543,63.45,79436.9855,128.2,0.10419,5e-05,9.8786]
[1744122836439,63.45,79437.6801,128.2,0.10423,5e-05,9.88118]
[1744122836671,63.45,79437.6801,128.2,0.10423,5e-05,9.88118]
[1744122837440,63.45,79427.005,128.2,0.10367,5e-05,9.84135]
[1744122839745,63.45,79427.005,128.2,0.10366,5e-05,9.8409]
[1744122839882,63.45,79427.005,128.2,0.10366,5e-05,9.8409]
[1744122840181,63.45,79427.005,128.2,0.10366,5e-05,9.8409]
[1744122840390,63.45,79427.005,128.2,0.10366,5e-05,9.8409]
[1744122840438,63.45,79427.005,128.2,0.10366,5e-05,9.8409]
[1744122840443,63.45,79413.6601,128.2,0.10297,5e-05,9.79142]
[1744122840630,63.45,79413.6601,128.2,0.10297,5e-05,9.79142]
[1744122841150,63.45,79413.6601,128.2,0.10297,5e-05,9.79142]
[1744122841476,63.45,79413.6601,128.2,0.10297,5e-05,9.79142]
[1744122842394,63.45,79421.3457,128.2,0.10336,5e-05,9.81957]
[1744122842422,63.45,79421.3457,128.2,0.10336,5e-05,9.81945]
[1744122842541,63.45,79421.3457,128.2,0.10336,5e-05,9.81945]
[1744122842864,63.45,79421.3457,128.2,0.10336,5e-05,9.81945]
[1744122843446,63.45,79438.0079,128.2,0.10423,5e-05,9.88123]
[1744122843839,63.45,79438.0079,128.2,0.10423,5e-05,9.88123]
[1744122844308,63.45,79438.0079,128.2,0.10423,5e-05,9.88123]
[1744122844377,63.45,79438.0079,128.2,0.10423,5e-05,9.88123]
[1744122844712,63.45,79438.0079,128.2,0.10423,5e-05,9.88123]
[1744122845029,63.45,79438.0079,128.2,0.10423,5e-05,9.88123]
[1744122845224,63.45,79438.0079,128.2,0.10423,5e-05,9.88123]
[1744122845448,63.45,79449.1573,128.2,0.10481,5e-05,9.92261]
[1744122846231,63.45,79449.1573,128.2,0.10481,5e-05,9.92261]
[1744122847362,63.45,79449.1573,128.2,0.10481,5e-05,9.92247]
[1744122847447,63.45,79449.1573,128.2,0.10481,5e-05,9.92247]
[1744122847450,63.45,79498.6107,128.2,0.10741,5e-05,10.10632]
[1744122848647,63.45,79498.6107,128.2,0.10741,5e-05,10.10604]
[1744122850125,63.45,79498.6107,128.2,0.10741,5e-05,10.10578]
[1744122850314,63.45,79498.6107,128.2,0.10741,5e-05,10.10578]
[1744122850380,63.45,79498.6107,128.2,0.10741,5e-05,10.10578]
[1744122850428,63.45,79498.6107,128.2,0.10741,5e-05,10.10578]
[1744122850620,63.45,79496.7262,128.2,0.10731,5e-05,10.09873]
[1744122852598,63.44,79496.7262,128.2,0.1073,5e-05,10.09818]
[1744122852784,63.44,79496.7262,128.2,0.1073,5e-05,10.09818]
[1744122853243,63.44,79496.7262,128.2,0.1073,5e-05,10.09818]
[1744122853407,63.44,79496.7262,128.2,0.10729,5e-05,10.09751]
[1744122854277,63.44,79496.7262,128.2,0.10729,5e-05,10.09751]
[1744122854941,63.44,79496.7262,128.2,0.10729,5e-05,10.09751]
[1744122855458,63.44,79527.9093,128.2,0.10895,5e-05,10.21414]
[1744122856466,63.44,79527.9093,128.2,0.10895,5e-05,10.21414]
[1744122857011,63.44,79527.9093,128.2,0.10895,5e-05,10.214]
[1744122857460,63.44,79497.412,128.2,0.10732,5e-05,10.09954]
[1744122858385,63.44,79497.412,128.2,0.10732,5e-05,10.09954]
[1744122858447,63.44,79497.412,128.2,0.10732,5e-05,10.09954]
[1744122858880,63.44,79497.412,128.2,0.10732,5e-05,10.09954]
[1744122859462,63.44,79492.8489,128.2,0.10707,5e-05,10.08237]
[1744122861122,63.44,79492.8489,128.2,0.10707,5e-05,10.08237]
[1744122861168,63.44,79492.8489,128.2,0.10707,5e-05,10.08237]
[1744122861249,63.44,79492.8489,128.2,0.10707,5e-05,10.08232]
[1744122862511,63.44,79492.8489,128.2,0.10707,5e-05,10.08232]
[1744122862567,63.44,79493.3937,128.2,0.1071,5e-05,10.08412]
[1744122862569,63.44,79493.3937,128.2,0.1071,5e-05,10.08412]
[1744122862574,63.44,79493.3937,128.2,0.1071,5e-05,10.08412]
[1744122862582,63.44,79493.3937,128.2,0.1071,5e-05,10.08412]
[1744122862592,63.44,79493.3937,128.2,0.1071,5e-05,10.08412]
[1744122862603,63.44,79493.3937,128.2,0.1071,5e-05,10.08412]
[1744122862607,63.44,79493.3937,128.2,0.1071,5e-05,10.08412]
[1744122864087,63.44,79493.3937,128.2,0.10709,5e-05,10.08391]
[1744122870292,63.43,79494.9137,128.2,0.10715,5e-05,10.08812]
[1744122871643,63.43,79493.9485,128.2,0.10705,5e-05,10.07878]
[1744122872476,63.43,79506.0105,128.2,0.10768,5e-05,10.12333]
[1744122873983,63.43,79506.8397,128.2,0.10772,5e-05,10.12614]
[1744122874080,63.43,79506.8397,128.2,0.10772,5e-05,10.12614]
[1744122874142,63.43,79506.8397,128.2,0.10772,5e-05,10.12614]
[1744122874669,63.43,79506.8397,128.2,0.10772,5e-05,10.12614]
[1744122875652,63.42,79506.8397,128.2,0.10772,5e-05,10.12583]
[1744122875721,63.42,79506.8397,128.2,0.10772,5e-05,10.12583]
[1744122876488,63.42,79506.8397,128.2,0.10772,5e-05,10.12583]
[1744122875831,63.42,79506.8397,128.2,0.10771,5e-05,10.12549]
[1744122876706,63.42,79506.8397,128.2,0.10771,5e-05,10.12549]
[1744122878588,63.42,79525.2807,128.2,0.10869,5e-05,10.19404]
[1744122882155,63.42,79529.3759,128.2,0.10891,5e-05,10.20904]
[1744122882363,63.42,79529.3759,128.2,0.10891,5e-05,10.20904]
[1744122882574,63.42,79529.3759,128.2,0.1089,5e-05,10.20887]
[1744122883487,63.42,79518.1314,128.2,0.1083,5e-05,10.1665]
[1744122883537,63.42,79518.1314,128.2,0.1083,5e-05,10.1665]
[1744122884488,63.42,79511.813,128.2,0.10795,5e-05,10.14254]
[1744122886490,63.42,79500.881,128.2,0.10737,5e-05,10.10138]
[1744122888001,63.42,79500.881,128.2,0.10737,5e-05,10.10138]
[1744122888035,63.42,79500.881,128.2,0.10737,5e-05,10.10138]
[1744122888691,63.42,79500.881,128.2,0.10737,5e-05,10.10131]
[1744122888820,63.42,79500.881,128.2,0.10737,5e-05,10.10131]
[1744122889686,63.42,79500.881,128.2,0.10737,5e-05,10.10125]
[1744122891082,63.41,79500.881,128.2,0.10736,5e-05,10.10115]
[1744122892007,63.41,79500.881,128.2,0.10736,5e-05,10.10103]
[1744122892360,63.41,79500.881,128.2,0.10736,5e-05,10.10103]
[1744122892730,63.41,79500.881,128.2,0.10736,5e-05,10.10096]
[1744122893183,63.41,79500.881,128.2,0.10736,5e-05,10.10096]
[1744122893927,63.41,79497.205,128.2,0.10716,5e-05,10.08711]
[1744122895252,63.41,79497.205,128.2,0.10716,5e-05,10.08711]
[1744122895818,63.41,79497.205,128.2,0.10716,5e-05,10.08704]
[1744122896970,63.41,79497.205,128.2,0.10716,5e-05,10.08696]
[1744122896973,63.41,79497.205,128.2,0.10716,5e-05,10.08696]
[1744122897002,63.41,79497.205,128.2,0.10716,5e-05,10.08696]
[1744122897208,63.41,79497.205,128.2,0.10716,5e-05,10.08696]
[1744122897296,63.41,79497.205,128.2,0.10716,5e-05,10.08692]
[1744122899133,63.41,79492.4611,128.2,0.1069,5e-05,10.06874]
[1744122899268,63.41,79492.4611,128.2,0.1069,5e-05,10.06874]
[1744122899868,63.41,79492.4611,128.2,0.1069,5e-05,10.06874]
[1744122900351,63.41,79492.4611,128.2,0.1069,5e-05,10.06874]
[1744122900454,63.41,79492.4611,128.2,0.1069,5e-05,10.06852]
[1744122901120,63.41,79492.4611,128.2,0.1069,5e-05,10.06852]
[1744122901510,63.41,79492.4611,128.2,0.1069,5e-05,10.06852]
[1744122901558,63.41,79492.4611,128.2,0.1069,5e-05,10.06852]
[1744122902174,63.41,79492.4611,128.2,0.1069,5e-05,10.06852]
[1744122902508,63.41,79494.1764,128.2,0.10699,5e-05,10.07493]
[1744122902782,63.41,79494.1764,128.2,0.10699,5e-05,10.07493]
[1744122904093,63.41,79486.5002,128.2,0.10658,5e-05,10.0459]
[1744122904512,63.41,79524.8444,128.2,0.10862,5e-05,10.1893]
[1744122905512,63.41,79540.5625,128.2,0.10946,5e-05,10.24809]
[1744122906200,63.41,79540.5625,128.2,0.10946,5e-05,10.24809]
[1744122906294,63.41,79540.5625,128.2,0.10946,5e-05,10.24809]
[1744122906474,63.41,79540.5625,128.2,0.10946,5e-05,10.24809]
[1744122909813,63.4,79552.8032,128.2,0.1101,5e-05,10.29256]
[1744122911518,63.4,79572.8394,128.2,0.11119,5e-05,10.36771]
[1744122912003,63.4,79572.8394,128.2,0.11119,5e-05,10.36771]
[1744122912139,63.4,79572.8394,128.2,0.11119,5e-05,10.36771]
[1744122912198,63.4,79572.8394,128.2,0.11119,5e-05,10.36771]
[1744122912204,63.4,79572.8394,128.2,0.11119,5e-05,10.36771]
[1744122912213,63.4,79572.8394,128.2,0.11118,5e-05,10.36718]
[1744122913852,63.4,79572.8394,128.2,0.11118,5e-05,10.36688]
[1744122914724,63.39,79572.8394,128.2,0.11117,5e-05,10.36656]
[1744122914739,63.39,79572.8394,128.2,0.11117,5e-05,10.36656]
[1744122915179,63.39,79572.8394,128.2,0.11117,5e-05,10.36656]
[1744122915378,63.39,79572.8394,128.2,0.11117,5e-05,10.36656]
[1744122915442,63.39,79572.8394,128.2,0.11117,5e-05,10.36656]
[1744122915523,63.39,79589.1381,128.2,0.11206,5e-05,10.42819]
[1744122915759,63.39,79589.1381,128.2,0.11206,5e-05,10.42819]
[1744122916870,63.39,79589.1381,128.2,0.11206,5e-05,10.42789]
[1744122917526,63.39,79549.8088,128.2,0.10991,5e-05,10.27907]
[1744122917922,63.39,79549.8088,128.2,0.10991,5e-05,10.27907]
[1744122918526,63.39,79534.1589,128.2,0.10906,5e-05,10.21972]
[1744122919390,63.39,79534.1589,128.2,0.10906,5e-05,10.21972]
[1744122920165,63.39,79534.1589,128.2,0.10905,5e-05,10.21948]
[1744122923083,63.39,79543.4587,128.2,0.10954,5e-05,10.2537]
[1744122923289,63.39,79543.4587,128.2,0.10954,5e-05,10.2537]
[1744122924532,63.38,79556.9612,128.2,0.11026,5e-05,10.30389]
[1744122924641,63.38,79556.9612,128.2,0.11026,5e-05,10.30389]
[1744122925395,63.38,79556.9612,128.2,0.11026,5e-05,10.30389]
[1744122925489,63.38,79556.9612,128.2,0.11026,5e-05,10.30389]
[1744122930538,63.38,79550.978,128.2,0.10991,5e-05,10.27942]
[1744122930890,63.38,79550.978,128.2,0.10991,5e-05,10.27942]
[1744122930929,63.38,79550.978,128.2,0.10991,5e-05,10.27942]
[1744122931405,63.38,79550.978,128.2,0.10991,5e-05,10.27942]
[1744122931491,63.38,79550.978,128.2,0.10986,5e-05,10.27413]
[1744122932083,63.38,79550.978,128.2,0.10986,5e-05,10.27413]
[1744122933541,63.37,79528.3068,128.2,0.10862,5e-05,10.1879]
[1744122935557,63.37,79530.5701,128.2,0.10874,5e-05,10.19606]
[1744122936087,63.37,79530.5701,128.2,0.10874,5e-05,10.19606]
[1744122936544,63.37,79541.0035,128.2,0.10929,5e-05,10.23445]
[1744122937307,63.37,79541.0035,128.2,0.10929,5e-05,10.23445]
[1744122939509,63.37,79539.8435,128.2,0.10922,5e-05,10.22965]
[1744122941550,63.36,79555.2834,128.2,0.11003,5e-05,10.28588]
[1744122942922,63.36,79553.1587,128.2,0.10991,5e-05,10.27737]
[1744122944445,63.35,79561.1132,128.2,0.11033,5e-05,10.30687]
[1744122944468,63.35,79561.1132,128.2,0.11033,5e-05,10.30687]
[1744122944795,63.35,79561.1132,128.2,0.11033,5e-05,10.30687]
[1744122945547,63.35,79561.1132,128.2,0.11033,5e-05,10.30687]
[1744122946745,63.35,79564.1657,128.2,0.11048,5e-05,10.31738]
[1744122946857,63.35,79564.1657,128.2,0.11048,5e-05,10.31738]
[1744122947199,63.35,79564.1657,128.2,0.11048,5e-05,10.31738]
[1744122948646,63.35,79507.2326,128.2,0.1074,5e-05,10.10268]
[1744122949037,63.35,79507.2326,128.2,0.1074,5e-05,10.10268]
[1744122949178,63.35,79507.2326,128.2,0.1074,5e-05,10.10268]
[1744122950481,63.35,79507.2326,128.2,0.1074,5e-05,10.10251]
[1744122951916,63.35,79498.9555,128.2,0.10695,5e-05,10.07113]
[1744122956857,63.34,79500.5431,128.2,0.10702,5e-05,10.07601]
[1744122956974,63.34,79500.5431,128.2,0.10702,5e-05,10.07601]
[1744122957655,63.34,79483.6398,128.2,0.10612,5e-05,10.01268]
[1744122958095,63.34,79483.6398,128.2,0.10612,5e-05,10.01268]
[1744122958108,63.34,79483.6398,128.2,0.10612,5e-05,10.01268]
[1744122958549,63.34,79483.6398,128.2,0.10612,5e-05,10.01268]
[1744122958607,63.34,79483.6398,128.2,0.10612,5e-05,10.01268]
[1744122958926,63.34,79483.6398,128.2,0.10612,5e-05,10.01268]
[1744122959460,63.34,79483.6398,128.2,0.10612,5e-05,10.01268]
[1744122959689,63.34,79483.6398,128.2,0.10612,5e-05,10.01268]
[1744122959657,63.34,79481.3652,128.2,0.106,5e-05,10.00407]
[1744122960658,63.34,79458.4424,128.2,0.10479,5e-05,9.91835]
[1744122964663,63.34,79429.0612,128.2,0.10325,5e-05,9.80858]
[1744122968399,63.34,79428.2033,128.2,0.1032,5e-05,9.80494]
[1744122968408,63.34,79428.2033,128.2,0.1032,5e-05,9.80494]
[1744122968650,63.34,79428.2033,128.2,0.1032,5e-05,9.80494]
[1744122968564,63.33,79428.2033,128.2,0.10319,5e-05,9.80471]
[1744122969670,63.33,79451.0697,128.2,0.10438,5e-05,9.88942]
[1744122971738,63.33,79458.6067,128.2,0.10477,5e-05,9.91697]
[1744122971956,63.33,79458.6067,128.2,0.10477,5e-05,9.91697]
[1744122973715,63.33,79458.6067,128.2,0.10476,5e-05,9.9165]
[1744122974274,63.33,79458.6067,128.2,0.10476,5e-05,9.9165]
[1744122978401,63.3,79451.7387,128.2,0.1043,5e-05,9.88387]
[1744122978404,63.3,79451.7387,128.2,0.1043,5e-05,9.88387]
[1744122978679,63.3,79451.7163,128.2,0.10428,5e-05,9.88223]
[1744122979134,63.3,79451.7163,128.2,0.10428,5e-05,9.88223]
[1744122982366,63.28,79471.1394,128.2,0.10525,5e-05,9.95124]
[1744122983432,63.28,79471.1394,128.2,0.10525,5e-05,9.95124]
[1744122983627,63.28,79471.1394,128.2,0.10524,5e-05,9.95089]
[1744122985920,63.28,79472.7788,128.2,0.10532,5e-05,9.95642]
[1744122985942,63.28,79472.7788,128.2,0.10532,5e-05,9.95642]
[1744122985968,63.28,79472.7788,128.2,0.10532,5e-05,9.95642]
[1744122986309,63.28,79472.7788,128.2,0.10532,5e-05,9.95642]
[1744122986678,63.28,79472.7788,128.2,0.10532,5e-05,9.95642]
[1744122986696,63.28,79480.6031,128.2,0.10573,5e-05,9.98562]
[1744122987223,63.28,79480.6031,128.2,0.10573,5e-05,9.98562]
[1744122987998,63.28,79480.6031,128.2,0.10573,5e-05,9.98562]
[1744122988477,63.28,79480.6031,128.2,0.10573,5e-05,9.98562]
[1744122990704,63.28,79417.4559,128.2,0.10242,5e-05,9.75032]
[1744122991303,63.28,79417.4559,128.2,0.10242,5e-05,9.75032]
[1744122992052,63.28,79417.4559,128.2,0.10238,5e-05,9.74502]
[1744122993462,63.27,79440.3571,128.2,0.10356,5e-05,9.82925]
[1744122993965,63.27,79440.3571,128.2,0.10356,5e-05,9.82925]
[1744122994617,63.27,79440.3571,128.2,0.10356,5e-05,9.82925]
[1744122996927,63.27,79437.5423,128.2,0.1034,5e-05,9.81822]
[1744122997194,63.27,79437.5423,128.2,0.1034,5e-05,9.81822]
[1744122997710,63.27,79437.5423,128.2,0.1034,5e-05,9.81822]
[1744122998713,63.27,79467.7356,128.2,0.10498,5e-05,9.9302]
[1744123000269,63.27,79472.4249,128.2,0.10522,5e-05,9.94744]
[1744123000721,63.27,79467.8955,128.2,0.10498,5e-05,9.93033]
[1744123000974,63.27,79467.8955,128.2,0.10498,5e-05,9.93033]
[1744123002267,63.27,79466.0014,128.2,0.10487,5e-05,9.92306]
[1744123002270,63.27,79466.0014,131.0,0.10487,5e-05,9.92306]
[1744123002271,63.27,79466.0014,133.2,0.10487,5e-05,9.92306]
[1744123002359,63.27,79466.0014,133.2,0.10487,5e-05,9.92306]
[1744123002818,63.27,79466.0014,133.2,0.10487,5e-05,9.92306]
[1744123003719,63.27,79477.189,133.2,0.10546,5e-05,9.96429]
[1744123003898,63.27,79477.189,133.2,0.10546,5e-05,9.96429]
[1744123005684,63.26,79477.189,133.2,0.10545,5e-05,9.96397]
[1744123005687,63.26,79477.189,133.2,0.10545,5e-05,9.96397]
[1744123005711,63.26,79477.189,133.2,0.10545,5e-05,9.96397]
[1744123005721,63.26,79490.398,133.2,0.10615,5e-05,10.01299]
[1744123006315,63.26,79490.398,133.2,0.10615,5e-05,10.01299]
[1744123006825,63.26,79490.398,133.2,0.10614,5e-05,10.01264]
[1744123010078,63.26,79484.2467,133.2,0.1058,5e-05,9.98874]
[1744123010830,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123010861,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123010888,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123010910,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123010935,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123010958,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123010988,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011018,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011041,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011066,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011092,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011122,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011132,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011159,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011188,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011212,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011239,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011265,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011386,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011399,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011519,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123011597,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123012313,63.26,79484.2467,133.2,0.1058,5e-05,9.98847]
[1744123013217,63.26,79478.9752,133.2,0.10552,5e-05,9.96878]
[1744123013654,63.26,79478.9752,133.2,0.10552,5e-05,9.96878]
[1744123013729,63.25,79451.5176,133.2,0.10406,5e-05,9.86568]
[1744123016483,63.25,79451.5176,133.2,0.10406,5e-05,9.86516]
[1744123016513,63.25,79451.5176,133.2,0.10406,5e-05,9.86516]
[1744123016732,63.25,79439.9394,133.2,0.10345,5e-05,9.82188]
[1744123017286,63.25,79439.9394,133.2,0.10345,5e-05,9.82188]
[1744123019651,63.25,79430.2975,133.2,0.10294,5e-05,9.7855]
[1744123021739,63.25,79408.1605,133.2,0.10179,5e-05,9.70334]
[1744123022137,63.25,79408.1605,133.2,0.10179,5e-05,9.70334]
[1744123022549,63.25,79408.1605,133.2,0.10179,5e-05,9.70334]
[1744123026510,63.25,79409.8407,133.2,0.10187,5e-05,9.70926]
[1744123026702,63.25,79409.8407,133.2,0.10187,5e-05,9.70926]
[1744123026744,63.25,79419.5209,133.2,0.10237,5e-05,9.74492]
[1744123029192,63.25,79418.6844,133.2,0.10232,5e-05,9.74152]
[1744123030007,63.24,79418.6844,133.2,0.10232,5e-05,9.74139]
[1744123030240,63.24,79418.6844,133.2,0.10232,5e-05,9.74139]
[1744123030404,63.24,79418.6844,133.2,0.10232,5e-05,9.74139]
[1744123032702,63.24,79418.6844,133.2,0.10232,5e-05,9.74128]
[1744123032863,63.24,79418.6844,133.2,0.10232,5e-05,9.74134]
[1744123034752,63.25,79363.7751,133.2,0.09951,5e-05,9.5392]
[1744123035656,63.25,79363.7751,133.2,0.09951,5e-05,9.5392]
[1744123036196,63.25,79363.7751,133.2,0.09952,5e-05,9.53933]
[1744123036300,63.25,79363.7751,133.2,0.09952,5e-05,9.53933]
[1744123036948,63.25,79363.7751,133.2,0.09952,5e-05,9.5394]
[1744123037012,63.25,79363.7751,133.2,0.09952,5e-05,9.5394]
[1744123037111,63.25,79363.7751,133.2,0.09952,5e-05,9.5394]
[1744123037360,63.25,79363.7751,133.2,0.09952,5e-05,9.5394]
[1744123037385,63.25,79363.7751,133.2,0.09952,5e-05,9.5394]
[1744123037735,63.25,79363.7751,133.2,0.09952,5e-05,9.5394]
[1744123038413,63.25,79363.7751,133.2,0.09952,5e-05,9.5394]
[1744123038757,63.25,79397.2031,133.2,0.10122,5e-05,9.66241]
[1744123039762,63.25,79416.9758,133.2,0.10224,5e-05,9.73554]
[1744123040095,63.25,79416.9758,133.2,0.10224,5e-05,9.73554]
[1744123040344,63.25,79416.9758,133.2,0.10224,5e-05,9.73551]
[1744123041134,63.25,79416.9758,133.2,0.10224,5e-05,9.73551]
[1744123041775,63.25,79416.9758,133.2,0.10224,5e-05,9.73551]
[1744123042092,63.25,79416.9758,133.2,0.10224,5e-05,9.73528]
[1744123042762,63.25,79416.9758,133.2,0.10224,5e-05,9.73528]
[1744123044770,63.24,79403.1435,133.2,0.10152,5e-05,9.68373]
[1744123047687,63.24,79403.1435,133.2,0.10152,5e-05,9.68367]
[1744123047773,63.24,79413.8416,133.2,0.10206,5e-05,9.72298]
[1744123048282,63.24,79413.8416,133.2,0.10206,5e-05,9.72298]
[1744123050624,63.24,79416.6204,133.2,0.10221,5e-05,9.73313]
[1744123052779,63.24,79406.7381,133.2,0.10165,5e-05,9.69107]
[1744123053772,63.24,79406.7381,133.2,0.10165,5e-05,9.69107]
[1744123053780,63.24,79421.8215,133.2,0.10242,5e-05,9.74671]
[1744123056073,63.24,79425.7118,133.2,0.10262,5e-05,9.76078]
[1744123056084,63.24,79425.7118,133.2,0.10262,5e-05,9.76078]
[1744123057615,63.24,79424.5277,133.2,0.10255,5e-05,9.75623]
[1744123057672,63.24,79424.5277,133.2,0.10255,5e-05,9.75623]
[1744123058539,63.24,79424.5277,133.2,0.10255,5e-05,9.75606]
[1744123059868,63.24,79422.132,133.2,0.10242,5e-05,9.74687]
[1744123060195,63.24,79422.132,133.2,0.10242,5e-05,9.74687]
[1744123060727,63.24,79422.132,133.2,0.10242,5e-05,9.74687]
[1744123063816,63.24,79421.8803,133.2,0.10241,5e-05,9.74579]
[1744123063790,63.23,79433.6725,133.2,0.10301,5e-05,9.78906]
[1744123064781,63.23,79433.6725,133.2,0.10301,5e-05,9.78906]
[1744123066745,63.23,79426.827,133.2,0.10265,5e-05,9.7634]
[1744123069595,63.23,79429.6041,133.2,0.10279,5e-05,9.77316]
[1744123071762,63.23,79420.5874,133.2,0.10232,5e-05,9.73942]
[1744123071798,63.23,79408.9707,133.2,0.10172,5e-05,9.69637]
[1744123072531,63.23,79408.9707,133.2,0.10172,5e-05,9.69637]
[1744123072576,63.23,79408.9707,133.2,0.10172,5e-05,9.69637]
[1744123072828,63.23,79408.9707,133.2,0.10172,5e-05,9.69637]
[1744123072833,63.23,79408.9707,133.2,0.10172,5e-05,9.69637]
[1744123072925,63.23,79408.9707,133.2,0.10172,5e-05,9.69637]
[1744123073259,63.23,79408.9707,133.2,0.10172,5e-05,9.69637]
[1744123075450,63.23,79408.9707,133.2,0.10172,5e-05,9.69657]
[1744123076804,63.23,79362.3221,133.2,0.09934,5e-05,9.52509]
[1744123078711,63.23,79359.3646,133.2,0.0992,5e-05,9.51442]
[1744123079193,63.23,79359.3646,133.2,0.0992,5e-05,9.51459]
[1744123079945,63.23,79359.3646,133.2,0.0992,5e-05,9.51474]
[1744123080227,63.23,79359.3646,133.2,0.0992,5e-05,9.51474]
[1744123084714,63.24,79356.1905,133.2,0.09905,5e-05,9.50382]
[1744123084838,63.24,79356.1905,133.2,0.09905,5e-05,9.50382]
[1744123085448,63.24,79362.0387,133.2,0.09935,5e-05,9.52544]
[1744123085577,63.24,79362.0387,133.2,0.09935,5e-05,9.52544]
[1744123086102,63.24,79362.0387,133.2,0.09935,5e-05,9.52544]
[1744123086212,63.24,79362.0387,133.2,0.09935,5e-05,9.52544]
[1744123087888,63.24,79322.4291,133.2,0.09736,5e-05,9.38104]
[1744123089890,63.24,79306.747,133.2,0.0966,5e-05,9.3248]
[1744123090401,63.24,79306.747,133.2,0.0966,5e-05,9.3248]
[1744123090709,63.24,79306.747,133.2,0.0966,5e-05,9.3248]
[1744123090725,63.24,79306.747,133.2,0.0966,5e-05,9.3248]
[1744123092775,63.25,79306.747,133.2,0.09661,5e-05,9.32561]
[1744123093894,63.25,79323.974,133.2,0.09748,5e-05,9.38909]
[1744123094530,63.25,79323.974,133.2,0.09748,5e-05,9.38909]
[1744123096369,63.25,79325.5905,133.2,0.09757,5e-05,9.39571]
[1744123096898,63.25,79325.6317,133.2,0.09757,5e-05,9.39621]
[1744123099451,63.25,79325.6317,133.2,0.09758,5e-05,9.39671]
[1744123102112,63.26,79325.3152,133.2,0.09757,5e-05,9.39625]
[1744123103416,63.26,79322.2427,133.2,0.09742,5e-05,9.3853]
[1744123106371,63.26,79322.2427,133.2,0.09743,5e-05,9.38594]
[1744123106892,63.26,79322.2427,133.2,0.09743,5e-05,9.38594]
[1744123106907,63.26,79324.0167,133.2,0.09753,5e-05,9.39266]
[1744123107565,63.26,79324.0167,133.2,0.09753,5e-05,9.39266]
[1744123109910,63.27,79345.6913,133.2,0.09863,5e-05,9.47271]
[1744123111701,63.27,79345.6913,133.2,0.09863,5e-05,9.47292]
[1744123113569,63.27,79348.7172,133.2,0.09874,5e-05,9.47926]
[1744123114773,63.27,79348.7172,133.2,0.09874,5e-05,9.47943]
[1744123116917,63.27,79374.5424,133.2,0.10005,5e-05,9.57439]
[1744123118484,63.27,79374.5424,133.2,0.10006,5e-05,9.57449]
[1744123118509,63.27,79374.5424,133.2,0.10006,5e-05,9.57449]
[1744123118658,63.27,79374.5424,133.2,0.10006,5e-05,9.57449]
[1744123119284,63.27,79371.8135,133.2,0.09992,5e-05,9.56446]
[1744123119923,63.27,79401.5615,133.2,0.10144,5e-05,9.67396]
[1744123120924,63.27,79421.7506,133.2,0.10247,5e-05,9.74843]
[1744123121539,63.27,79421.7506,133.2,0.10247,5e-05,9.74843]
[1744123121943,63.27,79421.7506,133.2,0.10247,5e-05,9.74843]
[1744123122726,63.27,79426.1926,133.2,0.1027,5e-05,9.76469]
[1744123123243,63.27,79426.1926,133.2,0.1027,5e-05,9.7645]
[1744123123443,63.27,79426.1926,133.2,0.1027,5e-05,9.7645]
[1744123123554,63.27,79426.1926,133.2,0.1027,5e-05,9.7645]
[1744123124126,63.27,79426.1926,133.2,0.1027,5e-05,9.76432]
[1744123125930,63.26,79441.4891,133.2,0.10348,5e-05,9.82056]
[1744123126152,63.26,79441.4891,133.2,0.10348,5e-05,9.82056]
[1744123126305,63.26,79441.4891,133.2,0.10348,5e-05,9.82056]
[1744123126931,63.26,79441.9023,133.2,0.1035,5e-05,9.82186]
[1744123127467,63.26,79441.9023,133.2,0.1035,5e-05,9.82186]
[1744123127658,63.26,79441.9023,133.2,0.1035,5e-05,9.82186]
[1744123127663,63.26,79441.9023,133.2,0.1035,5e-05,9.82186]
[1744123127811,63.26,79441.9023,133.2,0.1035,5e-05,9.82186]
[1744123127927,63.26,79441.9023,133.2,0.1035,5e-05,9.82186]
[1744123128017,63.26,79441.9023,133.2,0.1035,5e-05,9.82186]
[1744123129446,63.26,79449.8541,133.2,0.10392,5e-05,9.85151]
[1744123130126,63.26,79449.8541,133.2,0.10392,5e-05,9.85157]
[1744123131978,63.26,79449.8541,133.2,0.10392,5e-05,9.85158]
[1744123131938,63.26,79464.5128,133.2,0.10469,5e-05,9.90616]
[1744123132096,63.26,79464.5128,133.2,0.10469,5e-05,9.90616]
[1744123132145,63.26,79464.5128,133.2,0.10469,5e-05,9.90616]
[1744123135442,63.27,79459.6898,133.2,0.10444,5e-05,9.88839]
[1744123136829,63.27,79459.6898,133.2,0.10444,5e-05,9.88844]
[1744123137173,63.27,79459.6898,133.2,0.10444,5e-05,9.88849]
[1744123137399,63.27,79459.6898,133.2,0.10444,5e-05,9.88849]
[1744123138006,63.27,79460.6535,133.2,0.10449,5e-05,9.89213]
[1744123140144,63.27,79464.413,133.2,0.10469,5e-05,9.90621]
[1744123140496,63.27,79464.413,133.2,0.10469,5e-05,9.90621]
[1744123141494,63.27,79462.3656,133.2,0.10458,5e-05,9.89862]
[1744123141954,63.27,79462.3656,133.2,0.10458,5e-05,9.89862]
[1744123142396,63.27,79462.3656,133.2,0.10458,5e-05,9.89862]
[1744123142532,63.27,79462.3656,133.2,0.10458,5e-05,9.89862]
[1744123143395,63.27,79462.3656,133.2,0.10458,5e-05,9.89864]
[1744123144951,63.27,79510.8087,133.2,0.10714,5e-05,10.07925]
[1744123146308,63.27,79510.8087,133.2,0.10714,5e-05,10.07925]
[1744123146390,63.27,79510.8087,133.2,0.10714,5e-05,10.07925]
[1744123146506,63.27,79510.8087,133.2,0.10714,5e-05,10.07925]
[1744123146723,63.27,79510.8087,133.2,0.10714,5e-05,10.07925]
[1744123147002,63.26,79510.8087,133.2,0.10714,5e-05,10.07901]
[1744123147224,63.26,79510.8087,133.2,0.10714,5e-05,10.07901]
[1744123147955,63.26,79524.8276,133.2,0.10788,5e-05,10.13132]
[1744123150720,63.26,79524.8276,133.2,0.10788,5e-05,10.13068]
[1744123153078,63.26,79531.479,133.2,0.10822,5e-05,10.15477]
[1744123154644,63.25,79520.9181,133.2,0.10764,5e-05,10.11457]
[1744123159078,63.25,79521.6362,133.2,0.10767,5e-05,10.11614]
[1744123161969,63.25,79532.9783,133.2,0.10826,5e-05,10.15782]
[1744123166392,63.24,79528.8706,133.2,0.10802,5e-05,10.1412]
[1744123167000,63.24,79528.8706,133.2,0.10802,5e-05,10.1412]
[1744123167407,63.24,79528.8706,133.2,0.10802,5e-05,10.1412]
[1744123169030,63.24,79525.6236,133.2,0.10784,5e-05,10.12853]
[1744123169203,63.24,79525.6236,133.2,0.10784,5e-05,10.12853]
[1744123170983,63.24,79494.0546,133.2,0.10615,5e-05,10.00994]
[1744123175996,63.24,79495.5156,133.2,0.10617,5e-05,10.00946]
[1744123176997,63.24,79495.5156,133.2,0.10617,5e-05,10.00925]
[1744123178133,63.23,79495.5156,133.2,0.10616,5e-05,10.00877]
[1744123181994,63.23,79518.2742,133.2,0.10736,5e-05,10.09305]
[1744123183789,63.23,79518.2742,133.2,0.10736,5e-05,10.09282]
[1744123183907,63.23,79518.2742,133.2,0.10736,5e-05,10.09282]
[1744123184289,63.23,79517.1371,133.2,0.10729,5e-05,10.08833]
[1744123184302,63.23,79517.1371,133.2,0.10729,5e-05,10.08833]
[1744123185893,63.23,79517.1371,133.2,0.10729,5e-05,10.08811]
[1744123187233,63.23,79517.1371,133.2,0.10729,5e-05,10.08793]
[1744123188020,63.23,79505.3279,133.2,0.10666,5e-05,10.0435]
[1744123192615,63.22,79505.3279,133.2,0.10665,5e-05,10.04321]
[1744123193939,63.22,79489.4665,133.2,0.10581,5e-05,9.9837]
[1744123194127,63.22,79489.4665,133.2,0.10581,5e-05,9.9837]
[1744123194329,63.22,79489.4665,133.2,0.10581,5e-05,9.9837]
[1744123195130,63.22,79489.4665,133.2,0.10581,5e-05,9.98362]
[1744123196148,63.22,79489.4665,133.2,0.1058,5e-05,9.98353]
[1744123197754,63.22,79489.4665,133.2,0.1058,5e-05,9.9834]
[1744123203006,63.22,79493.2959,133.2,0.106,5e-05,9.99739]
[1744123207121,63.22,79483.8422,133.2,0.1055,5e-05,9.96196]
[1744123207240,63.22,79483.8422,133.2,0.1055,5e-05,9.96196]
[1744123207647,63.22,79483.8422,133.2,0.1055,5e-05,9.96196]
[1744123207660,63.22,79483.8422,133.2,0.1055,5e-05,9.96196]
[1744123207818,63.22,79483.8422,133.2,0.1055,5e-05,9.96196]
[1744123207948,63.22,79483.8422,133.2,0.1055,5e-05,9.96196]
[1744123207996,63.22,79483.8422,133.2,0.1055,5e-05,9.96196]
[1744123208017,63.22,79483.8422,133.2,0.1055,5e-05,9.96196]
[1744123208346,63.22,79483.8422,133.2,0.1055,5e-05,9.96196]
[1744123208536,63.22,79483.8422,133.2,0.1055,5e-05,9.96196]
[1744123209055,63.22,79483.8422,133.2,0.1055,5e-05,9.96194]
[1744123209473,63.22,79483.8422,133.2,0.1055,5e-05,9.96194]
[1744123210062,63.22,79483.8422,133.2,0.1055,5e-05,9.96179]
[1744123211066,63.22,79449.1322,133.2,0.10367,5e-05,9.83228]
[1744123211641,63.22,79449.1322,133.2,0.10367,5e-05,9.83228]
[1744123212227,63.22,79449.1322,133.2,0.10367,5e-05,9.83228]
[1744123212802,63.22,79449.1322,133.2,0.10367,5e-05,9.83211]
[1744123213368,63.22,79449.1322,133.2,0.10366,5e-05,9.83192]
[1744123214656,63.22,79449.1322,133.2,0.10366,5e-05,9.83177]
[1744123215072,63.22,79430.6745,133.2,0.1027,5e-05,9.76302]
[1744123215487,63.22,79430.6745,133.2,0.1027,5e-05,9.76302]
[1744123216359,63.22,79430.6745,133.2,0.1027,5e-05,9.76302]
[1744123216551,63.22,79430.6745,133.2,0.1027,5e-05,9.76302]
[1744123218074,63.22,79440.3083,133.2,0.10319,5e-05,9.79844]
[1744123219945,63.22,79439.4148,133.2,0.10315,5e-05,9.795]
[1744123222098,63.21,79440.4817,133.2,0.1032,5e-05,9.79883]
[1744123222454,63.21,79440.4817,133.2,0.1032,5e-05,9.79883]
[1744123222639,63.21,79440.4817,133.2,0.1032,5e-05,9.79883]
[1744123224086,63.21,79473.434,133.2,0.10491,5e-05,9.92059]
[1744123228090,63.21,79457.5528,133.2,0.10407,5e-05,9.86065]
[1744123228111,63.21,79457.5528,133.2,0.10407,5e-05,9.86065]
[1744123228553,63.21,79457.5528,133.2,0.10407,5e-05,9.86065]
[1744123228633,63.21,79457.5528,133.2,0.10407,5e-05,9.86065]
[1744123231093,63.21,79433.0726,133.2,0.10274,5e-05,9.7641]
[1744123233490,63.21,79433.0726,133.2,0.10274,5e-05,9.76393]
[1744123236098,63.2,79446.473,133.2,0.10342,5e-05,9.8131]
[1744123237186,63.2,79446.473,133.2,0.10342,5e-05,9.81286]
[1744123237610,63.2,79446.473,133.2,0.10342,5e-05,9.81286]
[1744123239062,63.2,79446.473,133.2,0.10342,5e-05,9.81264]
[1744123240102,63.2,79416.3836,133.2,0.10185,5e-05,9.70084]
[1744123241067,63.2,79416.3836,133.2,0.10185,5e-05,9.70084]
[1744123241392,63.2,79416.5748,133.2,0.10186,5e-05,9.70156]
[1744123241740,63.2,79416.5748,133.2,0.10186,5e-05,9.70156]
[1744123242276,63.2,79416.5748,133.2,0.10186,5e-05,9.70156]
[1744123242772,63.2,79416.5748,133.2,0.10186,5e-05,9.70156]
[1744123243106,63.2,79403.3173,133.2,0.10118,5e-05,9.65259]
[1744123243240,63.2,79403.3173,133.2,0.10118,5e-05,9.65259]
[1744123244390,63.2,79403.3173,133.2,0.10118,5e-05,9.65255]
[1744123245294,63.2,79405.1896,133.2,0.10128,5e-05,9.65944]
[1744123245995,63.2,79405.1896,133.2,0.10128,5e-05,9.65944]
[1744123246159,63.2,79405.1896,133.2,0.10128,5e-05,9.65944]
[1744123246637,63.2,79405.1896,133.2,0.10128,5e-05,9.65944]
[1744123246793,63.2,79405.1896,133.2,0.10128,5e-05,9.65944]
[1744123246804,63.2,79405.1896,133.2,0.10128,5e-05,9.65944]
[1744123246853,63.2,79405.1896,133.2,0.10128,5e-05,9.65944]
[1744123246998,63.2,79405.1896,133.2,0.10128,5e-05,9.65944]
[1744123249599,63.2,79407.2879,133.2,0.10139,5e-05,9.66733]
[1744123249844,63.2,79407.2879,133.2,0.10139,5e-05,9.66733]
[1744123249851,63.2,79407.2879,133.2,0.10139,5e-05,9.66733]
[1744123251039,63.2,79407.2879,133.2,0.10139,5e-05,9.6675]
[1744123251114,63.2,79395.7934,133.2,0.1008,5e-05,9.62523]
[1744123251455,63.2,79395.7934,133.2,0.1008,5e-05,9.62523]
[1744123252113,63.2,79395.7934,133.2,0.1008,5e-05,9.62523]
[1744123253121,63.2,79414.0958,133.2,0.10174,5e-05,9.69269]
[1744123253186,63.2,79414.0958,133.2,0.10174,5e-05,9.69269]
[1744123254625,63.2,79418.888,133.2,0.10199,5e-05,9.71032]
[1744123256346,63.2,79410.0029,133.2,0.10153,5e-05,9.67728]
[1744123257124,63.2,79395.6162,133.2,0.10079,5e-05,9.62419]
[1744123259242,63.2,79389.7861,133.2,0.10049,5e-05,9.60281]
[1744123259908,63.2,79389.7861,133.2,0.10049,5e-05,9.60281]
[1744123259923,63.2,79389.7861,133.2,0.10049,5e-05,9.60281]
[1744123260595,63.2,79389.7861,133.2,0.10049,5e-05,9.60281]
[1744123263143,63.2,79389.7861,133.2,0.10049,5e-05,9.60285]
[1744123264140,63.2,79361.2101,133.2,0.09904,5e-05,9.4979]
[1744123267063,63.2,79354.2227,133.2,0.09869,5e-05,9.4725]
[1744123269460,63.2,79353.0617,133.2,0.09864,5e-05,9.46856]
[1744123269719,63.2,79353.0617,133.2,0.09864,5e-05,9.46856]
[1744123269834,63.2,79353.0617,133.2,0.09864,5e-05,9.46856]
[1744123270165,63.2,79380.2811,133.2,0.10002,5e-05,9.5685]
[1744123272557,63.21,79386.1564,133.2,0.10032,5e-05,9.5903]
[1744123272697,63.21,79386.1564,133.2,0.10032,5e-05,9.5903]
[1744123273256,63.21,79386.1564,133.2,0.10032,5e-05,9.5903]
[1744123273595,63.21,79386.1564,133.2,0.10032,5e-05,9.5903]
[1744123273913,63.21,79386.1564,133.2,0.10032,5e-05,9.5903]
[1744123274958,63.21,79386.1564,133.2,0.10032,5e-05,9.5903]
[1744123275093,63.21,79386.1564,133.2,0.10032,5e-05,9.59036]
[1744123275399,63.21,79386.1564,133.2,0.10032,5e-05,9.59036]
[1744123276174,63.21,79362.221,133.2,0.0991,5e-05,9.50248]
[1744123276474,63.21,79362.221,133.2,0.0991,5e-05,9.50248]
[1744123276546,63.21,79362.221,133.2,0.0991,5e-05,9.50248]
[1744123277178,63.21,79338.8758,133.2,0.09793,5e-05,9.41731]
[1744123279180,63.21,79322.4615,133.2,0.09711,5e-05,9.35773]
[1744123280991,63.21,79319.1053,133.2,0.09695,5e-05,9.34572]
[1744123281004,63.21,79319.1053,133.2,0.09695,5e-05,9.34572]
[1744123281038,63.21,79319.1053,133.2,0.09695,5e-05,9.34572]
[1744123281182,63.21,79318.2577,133.2,0.09691,5e-05,9.34285]
[1744123281369,63.21,79318.2577,133.2,0.09691,5e-05,9.34285]
[1744123283069,63.21,79318.2577,133.2,0.09691,5e-05,9.34284]
[1744123283167,63.21,79318.2577,133.2,0.09691,5e-05,9.34284]
[1744123283184,63.21,79328.9818,133.2,0.09745,5e-05,9.3819]
[1744123283207,63.21,79328.9818,133.2,0.09745,5e-05,9.3819]
[1744123283225,63.21,79328.9818,133.2,0.09745,5e-05,9.3819]
[1744123283389,63.21,79328.9818,133.2,0.09745,5e-05,9.3819]
[1744123284185,63.21,79343.9222,133.2,0.0982,5e-05,9.43658]
[1744123286187,63.21,79354.4839,133.2,0.09873,5e-05,9.47565]
[1744123291698,63.22,79347.8136,133.2,0.09837,5e-05,9.44724]
[1744123294701,63.22,79347.6598,133.2,0.09837,5e-05,9.44712]
[1744123295454,63.22,79349.0589,133.2,0.09844,5e-05,9.45246]
[1744123296518,63.22,79346.0289,133.2,0.09829,5e-05,9.4416]
[1744123297646,63.22,79346.0289,133.2,0.09829,5e-05,9.44169]
[1744123298291,63.22,79346.0289,133.2,0.09829,5e-05,9.44182]
[1744123298308,63.22,79346.0289,133.2,0.09829,5e-05,9.44182]
[1744123301635,63.22,79339.6517,133.2,0.09798,5e-05,9.41899]
[1744123301757,63.22,79339.6517,133.2,0.09798,5e-05,9.41899]
[1744123301768,63.22,79339.6517,133.2,0.09798,5e-05,9.41899]
[1744123304489,63.23,79340.8599,133.2,0.09805,5e-05,9.42405]
[1744123305294,63.23,79340.8599,133.2,0.09805,5e-05,9.42405]
[1744123306334,63.23,79343.9937,133.2,0.09821,5e-05,9.43572]
[1744123306850,63.23,79343.9937,133.2,0.09821,5e-05,9.43572]
[1744123307123,63.23,79343.9937,133.2,0.09821,5e-05,9.43572]
[1744123307190,63.23,79343.9937,133.2,0.09822,5e-05,9.43602]
[1744123307903,63.23,79343.9937,133.2,0.09822,5e-05,9.43602]
[1744123309239,63.23,79381.9846,133.2,0.10014,5e-05,9.57558]
[1744123311172,63.23,79379.4109,133.2,0.10001,5e-05,9.56621]
[1744123311794,63.23,79371.5623,133.2,0.09961,5e-05,9.53751]
[1744123312141,63.23,79371.5623,133.2,0.09961,5e-05,9.53751]
[1744123312236,63.23,79371.5623,133.2,0.09962,5e-05,9.53769]
[1744123313855,63.23,79356.0404,133.2,0.09883,5e-05,9.481]
[1744123314910,63.23,79356.0404,133.2,0.09883,5e-05,9.481]
[1744123315045,63.23,79356.0404,133.2,0.09883,5e-05,9.481]
[1744123315961,63.23,79356.0404,133.2,0.09884,5e-05,9.48115]
[1744123316316,63.23,79356.0404,133.2,0.09884,5e-05,9.4813]
[1744123316504,63.23,79356.0404,133.2,0.09884,5e-05,9.4813]
[1744123316751,63.23,79356.0404,133.2,0.09884,5e-05,9.4813]
[1744123317583,63.23,79348.168,133.2,0.09844,5e-05,9.45254]
[1744123318195,63.23,79348.168,133.2,0.09844,5e-05,9.45254]
[1744123318626,63.23,79348.168,133.2,0.09844,5e-05,9.45254]
[1744123318880,63.23,79348.168,133.2,0.09844,5e-05,9.45254]
[1744123319168,63.23,79348.168,133.2,0.09844,5e-05,9.45254]
[1744123319250,63.23,79345.9281,133.2,0.09833,5e-05,9.44451]
[1744123319977,63.23,79345.9281,133.2,0.09833,5e-05,9.44451]
[1744123320905,63.23,79366.6066,133.2,0.09938,5e-05,9.5208]
[1744123323529,63.24,79376.0151,133.2,0.09987,5e-05,9.5556]
[1744123324944,63.24,79373.3428,133.2,0.09973,5e-05,9.54591]
[1744123325033,63.24,79373.3428,133.2,0.09973,5e-05,9.54591]
[1744123330116,63.24,79369.4911,133.2,0.09954,5e-05,9.53224]
[1744123330975,63.24,79382.0959,133.2,0.10019,5e-05,9.57871]
[1744123333993,63.24,79382.0959,133.2,0.10019,5e-05,9.57877]
[1744123336925,63.24,79382.0959,133.2,0.10019,5e-05,9.57907]
[1744123337713,63.24,79382.0959,133.2,0.10019,5e-05,9.57923]
[1744123338026,63.24,79382.0959,133.2,0.1002,5e-05,9.57944]
[1744123339033,63.24,79357.73,133.2,0.09896,5e-05,9.49009]
[1744123339658,63.24,79357.73,133.2,0.09896,5e-05,9.49009]
[1744123339842,63.24,79357.73,133.2,0.09896,5e-05,9.49009]
[1744123340385,63.24,79357.73,133.2,0.09896,5e-05,9.49021]
[1744123343748,63.24,79350.3932,133.2,0.09859,5e-05,9.46347]
[1744123345884,63.24,79346.9111,133.2,0.09842,5e-05,9.45094]
[1744123346247,63.24,79346.9111,133.2,0.09842,5e-05,9.45094]
[1744123348092,63.25,79349.3115,133.2,0.09855,5e-05,9.46003]
[1744123353141,63.25,79354.929,133.2,0.09879,5e-05,9.47598]
[1744123355156,63.25,79368.2248,133.2,0.09947,5e-05,9.52486]
[1744123360191,63.25,79360.4365,133.2,0.09908,5e-05,9.49689]
[1744123361198,63.25,79345.9858,133.2,0.09835,5e-05,9.44413]
[1744123366233,63.25,79352.2642,133.2,0.09868,5e-05,9.46783]
[1744123367368,63.25,79355.3965,133.2,0.09884,5e-05,9.4794]
[1744123368122,63.25,79355.3965,133.2,0.09884,5e-05,9.4794]
[1744123368247,63.25,79355.3965,133.2,0.09884,5e-05,9.47952]
[1744123368710,63.25,79355.3965,133.2,0.09884,5e-05,9.47952]
[1744123369077,63.25,79355.3965,133.2,0.09884,5e-05,9.47952]
[1744123371268,63.26,79341.4463,133.2,0.09815,5e-05,9.42931]
[1744123371514,63.26,79341.4463,133.2,0.09815,5e-05,9.42931]
[1744123371622,63.26,79341.4463,133.2,0.09815,5e-05,9.42931]
[1744123371985,63.26,79341.4463,133.2,0.09815,5e-05,9.42931]
[1744123374289,63.26,79355.9608,133.2,0.09889,5e-05,9.48306]
[1744123374711,63.26,79355.9608,133.2,0.09889,5e-05,9.48306]
[1744123377261,63.26,79355.9608,133.2,0.0989,5e-05,9.48344]
[1744123377268,63.26,79355.9608,133.2,0.0989,5e-05,9.48344]
[1744123377484,63.26,79355.9608,133.2,0.0989,5e-05,9.4837]
[1744123377712,63.26,79355.9608,133.2,0.0989,5e-05,9.4837]
[1744123377910,63.26,79355.9608,133.2,0.0989,5e-05,9.4837]
[1744123378317,63.26,79355.9608,133.2,0.0989,5e-05,9.4837]
[1744123380327,63.26,79314.3034,133.2,0.09681,5e-05,9.33144]
[1744123382999,63.26,79313.2784,133.2,0.09676,5e-05,9.32778]
[1744123383192,63.26,79313.2784,133.2,0.09676,5e-05,9.32778]
[1744123386723,63.26,79313.2784,133.2,0.09676,5e-05,9.32801]
[1744123387336,63.27,79241.3568,133.2,0.09324,5e-05,9.06853]
[1744123391259,63.27,79246.3989,133.2,0.0935,5e-05,9.08784]
[1744123391340,63.27,79250.7202,133.2,0.09372,5e-05,9.10375]
[1744123393342,63.27,79262.9097,133.2,0.09432,5e-05,9.14811]
[1744123398347,63.28,79273.937,133.2,0.09487,5e-05,9.18877]
[1744123400349,63.28,79285.1938,133.2,0.09542,5e-05,9.22969]
[1744123401258,63.28,79285.1938,133.2,0.09542,5e-05,9.22969]
[1744123401303,63.28,79285.1938,133.2,0.09543,5e-05,9.22976]
[1744123402749,63.28,79288.7688,133.2,0.0956,5e-05,9.24286]
[1744123403236,63.28,79288.7688,133.2,0.0956,5e-05,9.24286]
[1744123403303,63.28,79288.7688,133.2,0.0956,5e-05,9.24286]
[1744123403427,63.28,79288.7688,133.2,0.09561,5e-05,9.243]
[1744123404323,63.28,79288.7688,133.2,0.09561,5e-05,9.243]
[1744123404338,63.28,79288.7688,133.2,0.09561,5e-05,9.243]
[1744123407356,63.28,79307.6361,133.2,0.09655,5e-05,9.31191]
[1744123410455,63.28,79308.7487,133.2,0.0966,5e-05,9.31603]
[1744123411258,63.28,79308.3562,133.2,0.09658,5e-05,9.31465]
[1744123411303,63.28,79308.3562,133.2,0.09654,5e-05,9.30948]
[1744123414370,63.28,79254.3163,133.2,0.09388,5e-05,9.11426]
[1744123416618,63.29,79237.7409,133.2,0.09309,5e-05,9.05553]
[1744123421653,63.29,79234.3888,133.2,0.09295,5e-05,9.04512]
[1744123426382,63.3,79210.1994,133.2,0.09181,5e-05,8.9597]
[1744123427926,63.3,79205.9656,133.4,0.09162,5e-05,8.94552]
[1744123428384,63.3,79201.9629,133.4,0.09143,5e-05,8.93172]
[1744123428836,63.3,79201.9629,133.4,0.09143,5e-05,8.93172]
[1744123429461,63.3,79201.9629,133.4,0.09144,5e-05,8.9321]
[1744123429511,63.3,79201.9629,133.4,0.09144,5e-05,8.9321]
[1744123429549,63.3,79201.9629,133.4,0.09144,5e-05,8.9321]
[1744123429566,63.3,79201.9629,133.4,0.09144,5e-05,8.9321]
[1744123429782,63.3,79201.9629,133.4,0.09144,5e-05,8.9321]
[1744123430371,63.3,79201.9629,133.4,0.09144,5e-05,8.9321]
[1744123430399,63.3,79201.9629,133.4,0.09144,5e-05,8.9321]
[1744123430386,63.3,79198.3571,133.4,0.09127,5e-05,8.91923]
[1744123431265,63.3,79198.3571,133.4,0.09127,5e-05,8.91923]
[1744123431528,63.3,79198.3571,133.4,0.09127,5e-05,8.91942]
[1744123433389,63.31,79159.5905,133.4,0.08944,5e-05,8.7822]
[1744123434276,63.31,79159.5905,133.4,0.08944,5e-05,8.7822]
[1744123434495,63.31,79159.5905,133.4,0.08945,5e-05,8.78253]
[1744123435680,63.31,79159.5905,133.4,0.08945,5e-05,8.78286]
[1744123435790,63.31,79159.5905,133.4,0.08945,5e-05,8.78286]
[1744123436073,63.31,79159.5905,133.4,0.08945,5e-05,8.78286]
[1744123436552,63.31,79159.5905,133.4,0.08946,5e-05,8.78318]
[1744123438051,63.31,79159.5905,133.4,0.08946,5e-05,8.78318]
[1744123439286,63.31,79159.5905,133.4,0.08946,5e-05,8.78372]
[1744123440396,63.31,79176.4619,133.4,0.09027,5e-05,8.8441]
[1744123443988,63.32,79176.4619,133.4,0.09027,5e-05,8.8445]
[1744123443996,63.32,79176.4619,133.4,0.09027,5e-05,8.8445]
[1744123444099,63.32,79176.4619,133.4,0.09027,5e-05,8.8445]
[1744123444830,63.32,79187.3391,133.4,0.09079,5e-05,8.88371]
[1744123446168,63.32,79187.3391,133.4,0.09079,5e-05,8.88371]
[1744123446950,63.32,79187.3391,133.4,0.0908,5e-05,8.88392]
[1744123447796,63.32,79182.1909,133.4,0.09055,5e-05,8.86581]
[1744123449302,63.32,79182.1909,133.4,0.09056,5e-05,8.86606]
[1744123453284,63.33,79182.1909,133.4,0.09057,5e-05,8.86722]
[1744123454889,63.33,79173.3026,133.4,0.09016,5e-05,8.8361]
[1744123455094,63.33,79173.3026,133.4,0.09016,5e-05,8.8361]
[1744123456314,63.33,79173.3026,133.4,0.09016,5e-05,8.83633]
[1744123456415,63.33,79189.5848,133.4,0.09094,5e-05,8.89442]
[1744123456851,63.33,79189.5848,133.4,0.09094,5e-05,8.89442]
[1744123456919,63.33,79189.5848,133.4,0.09094,5e-05,8.89441]
[1744123457818,63.33,79189.5848,133.4,0.09094,5e-05,8.89441]
[1744123459647,63.33,79189.6502,133.4,0.09095,5e-05,8.89503]
[1744123461419,63.33,79167.2155,133.4,0.08989,5e-05,8.81582]
[1744123462328,63.33,79167.2155,133.4,0.08989,5e-05,8.81582]
[1744123462833,63.33,79169.0223,133.4,0.08998,5e-05,8.82251]
[1744123465385,63.34,79174.4132,133.4,0.09024,5e-05,8.84218]
[1744123465796,63.34,79169.1272,133.4,0.09,5e-05,8.82368]
[1744123467215,63.34,79169.1272,133.4,0.09,5e-05,8.82368]
[1744123467339,63.34,79169.1272,133.4,0.09,5e-05,8.82368]
[1744123468426,63.34,79134.7634,133.4,0.0884,5e-05,8.70288]
[1744123469759,63.34,79134.7634,133.4,0.0884,5e-05,8.70335]
[1744123469951,63.34,79134.7634,133.4,0.0884,5e-05,8.70335]
[1744123474668,63.35,79133.5407,133.4,0.08834,5e-05,8.69667]
[1744123475053,63.35,79133.5407,133.4,0.08834,5e-05,8.69667]
[1744123476541,63.35,79133.5407,133.4,0.08834,5e-05,8.69693]
[1744123477715,63.35,79131.7058,133.4,0.08826,5e-05,8.69095]
[1744123480928,63.36,79129.0909,133.4,0.08815,5e-05,8.68226]
[1744123482184,63.36,79131.8112,133.4,0.08828,5e-05,8.69234]
[1744123482208,63.36,79131.8112,133.4,0.08828,5e-05,8.69234]
[1744123483097,63.36,79131.8112,133.4,0.08828,5e-05,8.69234]
[1744123484443,63.36,79106.5482,133.4,0.08712,5e-05,8.60454]
[1744123488586,63.37,79110.9439,133.4,0.08734,5e-05,8.62108]
[1744123495213,63.37,79113.6463,133.4,0.08749,5e-05,8.63257]
[1744123500934,63.38,79116.6621,133.4,0.08766,5e-05,8.64509]
[1744123503052,63.38,79116.9806,133.4,0.08768,5e-05,8.64683]
[1744123503108,63.38,79116.9806,133.4,0.08768,5e-05,8.64683]
[1744123503239,63.38,79116.9806,133.4,0.08768,5e-05,8.64683]
[1744123503321,63.38,79116.9806,133.4,0.08768,5e-05,8.64683]
[1744123503358,63.38,79116.9806,133.4,0.08768,5e-05,8.64683]
[1744123503372,63.39,79116.9806,133.4,0.08769,5e-05,8.64712]
[1744123504164,63.39,79116.9806,133.4,0.08769,5e-05,8.64712]
[1744123505207,63.39,79116.9806,133.4,0.08769,5e-05,8.64761]
[1744123505470,63.39,79129.9913,133.4,0.08831,5e-05,8.69409]
[1744123505882,63.39,79129.9913,133.4,0.08831,5e-05,8.69409]
[1744123505995,63.39,79129.9913,133.4,0.08831,5e-05,8.69409]
[1744123506278,63.39,79129.9913,133.4,0.08831,5e-05,8.69409]
[1744123510205,63.4,79129.7705,133.4,0.08832,5e-05,8.69513]
[1744123510340,63.4,79129.7705,133.4,0.08832,5e-05,8.69513]
[1744123510935,63.4,79129.7705,133.4,0.08832,5e-05,8.69513]
[1744123511856,63.4,79129.7705,133.4,0.08833,5e-05,8.69558]
[1744123511911,63.4,79129.7705,133.4,0.08833,5e-05,8.69558]
[1744123513325,63.4,79118.8818,133.4,0.08784,5e-05,8.65834]
[1744123514479,63.41,79099.4598,133.4,0.08696,5e-05,8.5914]
[1744123514691,63.41,79099.4598,133.4,0.08696,5e-05,8.5914]
[1744123514702,63.41,79099.4598,133.4,0.08696,5e-05,8.5914]
[1744123514975,63.41,79099.4598,133.4,0.08696,5e-05,8.5914]
[1744123515391,63.41,79099.4598,133.4,0.08696,5e-05,8.5914]
[1744123515597,63.41,79099.4598,133.4,0.08696,5e-05,8.5914]
[1744123516331,63.41,79099.4598,133.4,0.08696,5e-05,8.5914]
[1744123516349,63.41,79099.4598,133.4,0.08696,5e-05,8.5914]
[1744123517361,63.41,79099.4598,133.4,0.08697,5e-05,8.59202]
[1744123518082,63.41,79099.4598,133.4,0.08697,5e-05,8.59202]
[1744123518115,63.41,79099.4598,133.4,0.08697,5e-05,8.59202]
[1744123518128,63.41,79099.4598,133.4,0.08697,5e-05,8.59202]
[1744123518640,63.41,79099.4598,133.4,0.08697,5e-05,8.59272]
[1744123518847,63.41,79099.4598,133.4,0.08697,5e-05,8.59272]
[1744123521389,63.42,79068.8274,133.4,0.08559,5e-05,8.48663]
[1744123522018,63.42,79068.8274,133.4,0.08559,5e-05,8.48663]
[1744123522037,63.42,79068.8274,133.4,0.08559,5e-05,8.48663]
[1744123522466,63.42,79068.8274,133.4,0.08559,5e-05,8.48663]
[1744123522507,63.42,79068.8274,133.4,0.08559,5e-05,8.48663]
[1744123524494,63.42,79083.7669,133.4,0.08628,5e-05,8.53952]
[1744123525431,63.42,79083.7669,133.4,0.08628,5e-05,8.53952]
[1744123527940,63.42,79076.8198,133.4,0.08597,5e-05,8.51603]
[1744123529694,63.42,79068.9805,133.4,0.08562,5e-05,8.48924]
[1744123531393,63.43,79068.9805,133.4,0.08562,5e-05,8.48944]
[1744123531399,63.43,79068.9805,133.4,0.08562,5e-05,8.48944]
[1744123531455,63.43,79068.9805,133.4,0.08562,5e-05,8.48944]
[1744123531469,63.43,79068.9805,133.4,0.08562,5e-05,8.48944]
[1744123531501,63.43,79085.3189,133.4,0.08632,5e-05,8.54139]
[1744123531699,63.43,79085.3189,133.4,0.08632,5e-05,8.54139]
[1744123531922,63.43,79085.3189,133.4,0.08632,5e-05,8.54139]
[1744123532044,63.43,79085.3189,133.4,0.08632,5e-05,8.54139]
[1744123533263,63.43,79085.3189,133.4,0.08633,5e-05,8.54156]
[1744123533853,63.43,79085.3189,133.4,0.08633,5e-05,8.54156]
[1744123533856,63.43,79085.3189,133.4,0.08633,5e-05,8.54156]
[1744123533949,63.43,79085.3189,133.4,0.08633,5e-05,8.54156]
[1744123534505,63.43,79101.9852,133.4,0.0871,5e-05,8.60024]
[1744123534933,63.43,79101.9852,133.4,0.0871,5e-05,8.60024]
[1744123535000,63.43,79101.9852,133.4,0.0871,5e-05,8.60024]
[1744123537504,63.43,79179.4307,133.4,0.09072,5e-05,8.87392]
[1744123541519,63.43,79166.2991,133.4,0.09011,5e-05,8.82845]
[1744123542313,63.43,79166.2991,133.4,0.09011,5e-05,8.82845]
[1744123543521,63.44,79155.0615,133.4,0.08959,5e-05,8.78924]
[1744123544224,63.44,79155.0615,133.4,0.08959,5e-05,8.78924]
[1744123546148,63.44,79161.3777,133.4,0.0899,5e-05,8.81218]
[1744123551529,63.44,79165.2751,133.4,0.09011,5e-05,8.82774]
[1744123552814,63.45,79165.2751,133.4,0.09011,5e-05,8.82798]
[1744123553365,63.45,79165.2751,133.4,0.09011,5e-05,8.82798]
[1744123553770,63.45,79165.2751,133.4,0.09011,5e-05,8.82819]
[1744123553796,63.45,79165.2751,133.4,0.09011,5e-05,8.82819]
[1744123553857,63.45,79165.2751,133.4,0.09011,5e-05,8.82819]
[1744123554533,63.45,79181.9937,133.4,0.09091,5e-05,8.8877]
[1744123554724,63.45,79181.9937,133.4,0.09091,5e-05,8.8877]
[1744123554768,63.45,79181.9937,133.4,0.09091,5e-05,8.8877]
[1744123554861,63.45,79181.9937,133.4,0.09091,5e-05,8.8877]
[1744123556968,63.45,79191.7098,133.4,0.09137,5e-05,8.92253]
[1744123558536,63.45,79177.8173,133.4,0.09072,5e-05,8.87346]
[1744123559491,63.45,79177.8173,133.4,0.09072,5e-05,8.87346]
[1744123560322,63.45,79171.3761,133.4,0.09041,5e-05,8.85081]
[1744123561499,63.45,79171.3761,133.4,0.09042,5e-05,8.851]
[1744123562632,63.45,79173.5755,133.4,0.09053,5e-05,8.85921]
[1744123563072,63.45,79173.5755,133.4,0.09053,5e-05,8.85921]
[1744123563506,63.45,79173.5755,133.4,0.09053,5e-05,8.85921]
[1744123563753,63.45,79171.7817,133.4,0.09044,5e-05,8.85306]
[1744123567056,63.46,79165.3669,133.4,0.09015,5e-05,8.83081]
[1744123567517,63.46,79165.3669,133.4,0.09015,5e-05,8.83081]
[1744123568141,63.46,79164.4078,133.4,0.0901,5e-05,8.82741]
[1744123568562,63.46,79142.2207,133.4,0.08907,5e-05,8.74958]
[1744123568636,63.46,79142.2207,133.4,0.08907,5e-05,8.74958]
[1744123568729,63.46,79142.2207,133.4,0.08907,5e-05,8.74958]
[1744123569563,63.46,79114.0857,133.4,0.08777,5e-05,8.65104]
[1744123570147,63.46,79114.0857,133.4,0.08777,5e-05,8.65104]
[1744123571050,63.46,79114.0857,133.4,0.08777,5e-05,8.65153]
[1744123571111,63.46,79114.0857,133.4,0.08777,5e-05,8.65153]
[1744123572566,63.46,79140.4188,133.4,0.08901,5e-05,8.74506]
[1744123574568,63.47,79150.7349,133.4,0.0895,5e-05,8.78217]
[1744123576497,63.47,79150.7349,133.4,0.0895,5e-05,8.78217]
[1744123576570,63.47,79170.5321,133.4,0.09044,5e-05,8.8525]
[1744123577105,63.47,79170.5321,133.4,0.09044,5e-05,8.8525]
[1744123577571,63.47,79198.4585,133.4,0.09177,5e-05,8.95204]
[1744123577999,63.47,79198.4585,133.4,0.09177,5e-05,8.95204]
[1744123579965,63.47,79195.1752,133.4,0.09161,5e-05,8.94048]
[1744123579995,63.47,79195.1752,133.4,0.09161,5e-05,8.94048]
[1744123580285,63.47,79195.1752,133.4,0.09161,5e-05,8.94048]
[1744123580494,63.47,79195.1752,133.4,0.09161,5e-05,8.94048]
[1744123580535,63.47,79195.1752,133.4,0.09161,5e-05,8.94048]
[1744123580886,63.47,79195.1752,133.4,0.09161,5e-05,8.94048]
[1744123581455,63.47,79195.1752,133.4,0.09161,5e-05,8.94048]
[1744123583123,63.47,79195.7474,133.4,0.09164,5e-05,8.94266]
[1744123583224,63.47,79195.7474,133.4,0.09164,5e-05,8.94266]
[1744123583578,63.47,79225.2115,133.4,0.09306,5e-05,9.04788]
[1744123584345,63.47,79225.2115,133.4,0.09306,5e-05,9.04788]
[1744123584598,63.47,79225.2115,133.4,0.09306,5e-05,9.04788]
[1744123585389,63.47,79225.2115,133.4,0.09306,5e-05,9.04788]
[1744123586573,63.47,79223.8588,133.4,0.09299,5e-05,9.04302]
[1744123586703,63.47,79223.8588,133.4,0.09299,5e-05,9.04299]
[1744123588019,63.47,79223.8588,133.4,0.09299,5e-05,9.04299]
[1744123588322,63.47,79223.8588,133.4,0.09299,5e-05,9.04299]
[1744123595323,63.47,79220.2427,133.4,0.09277,5e-05,9.02497]
[1744123596591,63.47,79205.8273,133.4,0.09208,5e-05,8.97349]
[1744123596841,63.47,79205.8273,133.4,0.09208,5e-05,8.97349]
[1744123599397,63.47,79205.8273,133.4,0.09208,5e-05,8.97362]
[1744123600063,63.47,79205.8273,133.4,0.09208,5e-05,8.97371]
[1744123600959,63.47,79187.2156,133.4,0.0912,5e-05,8.90767]
[1744123605395,63.47,79190.1181,133.4,0.09134,5e-05,8.91833]
[1744123605428,63.47,79190.1181,133.4,0.09134,5e-05,8.91833]
[1744123610669,63.48,79197.5279,133.4,0.0917,5e-05,8.94523]
[1744123613045,63.48,79219.4026,133.4,0.09275,5e-05,9.02328]
[1744123618080,63.48,79205.4411,133.4,0.09208,5e-05,8.97343]
[1744123622129,63.48,79205.4411,133.4,0.09208,5e-05,8.97337]
[1744123622501,63.48,79205.4411,133.4,0.09208,5e-05,8.97337]
[1744123623138,63.48,79205.4411,133.4,0.09208,5e-05,8.97331]
[1744123628546,63.48,79207.4801,133.4,0.09218,5e-05,8.98073]
[1744123634417,63.48,79211.1135,133.4,0.09236,5e-05,8.99401]
[1744123636889,63.48,79211.1135,133.4,0.09236,5e-05,8.99411]
[1744123636934,63.48,79211.1135,133.4,0.09236,5e-05,8.99411]
[1744123638601,63.48,79211.1135,133.4,0.09236,5e-05,8.99411]
[1744123638649,63.48,79228.6865,133.4,0.0932,5e-05,9.05683]
[1744123639201,63.48,79228.6865,133.4,0.0932,5e-05,9.05683]
[1744123639260,63.48,79228.6865,133.4,0.0932,5e-05,9.05683]
[1744123639303,63.48,79228.6865,133.4,0.0932,5e-05,9.05656]
[1744123641527,63.48,79228.6865,133.4,0.0932,5e-05,9.05651]
[1744123642652,63.48,79210.6946,133.4,0.09233,5e-05,8.99215]
[1744123646656,63.48,79200.3974,133.4,0.09184,5e-05,8.95559]
[1744123650702,63.48,79192.0233,133.4,0.09144,5e-05,8.92607]
[1744123652190,63.48,79192.0233,133.4,0.0914,5e-05,8.92097]
[1744123653328,63.48,79208.5385,133.4,0.09219,5e-05,8.97995]
[1744123654097,63.48,79208.5385,133.4,0.09219,5e-05,8.97995]
[1744123654551,63.48,79208.5385,133.4,0.09219,5e-05,8.97995]
[1744123654554,63.48,79208.5385,133.4,0.09219,5e-05,8.97995]
[1744123654741,63.48,79208.5385,133.4,0.09219,5e-05,8.98007]
[1744123654911,63.48,79208.5385,133.4,0.09219,5e-05,8.98007]
[1744123657356,63.48,79197.5101,133.4,0.09167,5e-05,8.94096]
[1744123658233,63.48,79197.5101,133.4,0.09167,5e-05,8.94096]
[1744123658541,63.48,79197.5101,133.4,0.09167,5e-05,8.94096]
[1744123658980,63.48,79197.5101,133.4,0.09167,5e-05,8.94095]
[1744123659805,63.48,79197.5101,133.4,0.09167,5e-05,8.94095]
[1744123661077,63.48,79197.5101,133.4,0.09167,5e-05,8.94095]
[1744123662391,63.48,79213.6276,133.4,0.09244,5e-05,8.99856]
[1744123663187,63.48,79213.6276,133.4,0.09244,5e-05,8.99856]
[1744123666049,63.48,79213.6276,133.4,0.09245,5e-05,8.9989]
[1744123667427,63.48,79201.769,133.4,0.09188,5e-05,8.95664]
[1744123668697,63.48,79201.769,133.4,0.09188,5e-05,8.95664]
[1744123670538,63.48,79209.0089,133.4,0.09222,5e-05,8.98247]
[1744123672684,63.48,79219.879,133.4,0.09274,5e-05,9.02119]
[1744123674291,63.48,79219.879,133.4,0.09274,5e-05,9.02116]
[1744123676539,63.48,79219.879,133.4,0.09274,5e-05,9.02115]
[1744123682414,63.48,79224.5143,133.4,0.09296,5e-05,9.0375]
[1744123682541,63.48,79224.5143,133.4,0.09296,5e-05,9.03752]
[1744123684221,63.48,79224.5143,133.4,0.09296,5e-05,9.03733]
[1744123685011,63.48,79224.5143,133.4,0.09296,5e-05,9.03733]
[1744123685053,63.48,79224.5143,133.4,0.09296,5e-05,9.03733]
[1744123685068,63.48,79224.5143,133.4,0.09296,5e-05,9.03733]
[1744123685139,63.48,79224.5143,133.4,0.09296,5e-05,9.03733]
[1744123684699,63.48,79207.7691,133.4,0.09216,5e-05,8.97747]
[1744123685320,63.48,79207.7691,133.4,0.09216,5e-05,8.97747]
[1744123685340,63.48,79207.7691,133.4,0.09216,5e-05,8.97747]
[1744123685404,63.48,79207.7691,133.4,0.09216,5e-05,8.97747]
[1744123685457,63.48,79207.7691,133.4,0.09216,5e-05,8.97747]
[1744123685662,63.48,79207.7691,133.4,0.09216,5e-05,8.97747]
[1744123685778,63.48,79207.7691,133.4,0.09216,5e-05,8.97747]
[1744123685995,63.48,79207.7691,133.4,0.09215,5e-05,8.97732]
[1744123686056,63.48,79207.7691,133.4,0.09215,5e-05,8.97732]
[1744123688765,63.48,79108.3257,133.4,0.08749,5e-05,8.62618]
[1744123690625,63.48,79105.9757,133.4,0.08738,5e-05,8.61828]
[1744123690940,63.48,79105.9757,133.4,0.08738,5e-05,8.61828]
[1744123690943,63.48,79105.9757,133.4,0.08738,5e-05,8.61828]
[1744123691607,63.48,79105.9757,133.4,0.08739,5e-05,8.61862]
[1744123691853,63.48,79105.9757,133.4,0.08739,5e-05,8.61862]
[1744123694628,63.48,79089.7267,133.4,0.08664,5e-05,8.56158]
[1744123695657,63.48,79089.7267,133.4,0.08664,5e-05,8.56158]
[1744123696642,63.48,79065.5295,133.4,0.08554,5e-05,8.47739]
[1744123701778,63.49,79064.0657,133.4,0.08548,5e-05,8.47279]
[1744123705782,63.49,79052.803,133.4,0.08497,5e-05,8.43412]
[1744123708357,63.49,79052.5201,133.4,0.08496,5e-05,8.4334]
[1744123708693,63.49,79052.5201,133.4,0.08496,5e-05,8.4334]
[1744123714036,63.49,79050.5432,133.4,0.08484,5e-05,8.42245]
[1744123718200,63.49,79053.5627,133.4,0.08498,5e-05,8.43345]
[1744123722716,63.5,79051.1365,133.4,0.08488,5e-05,8.42555]
[1744123723270,63.5,79051.1365,133.4,0.08488,5e-05,8.42555]
[1744123723340,63.5,79051.1365,133.4,0.08488,5e-05,8.42555]
[1744123725808,63.5,79042.0,133.4,0.08448,5e-05,8.39447]
[1744123728715,63.5,79040.5631,133.4,0.08442,4e-05,8.39007]
[1744123733031,63.5,79045.205,133.4,0.08464,5e-05,8.40706]
[1744123734212,63.5,79045.205,133.4,0.08464,5e-05,8.40706]
[1744123734813,63.51,79050.6071,133.4,0.08489,5e-05,8.42639]
[1744123738348,63.51,79049.5355,133.4,0.08486,5e-05,8.42377]
[1744123738366,63.51,79049.5355,133.4,0.08486,5e-05,8.42377]
[1744123738817,63.51,79047.7581,133.4,0.08478,5e-05,8.41776]
[1744123740768,63.51,79047.6281,133.4,0.08478,5e-05,8.41746]
[1744123743822,63.52,79058.8664,133.4,0.0853,5e-05,8.45745]
[1744123748307,63.52,79056.9858,133.4,0.08523,5e-05,8.45172]
[1744123748331,63.52,79056.9858,133.4,0.08523,5e-05,8.45195]
[1744123749068,63.52,79056.9858,133.4,0.08523,5e-05,8.45195]
[1744123749771,63.52,79056.9858,133.4,0.08523,5e-05,8.45195]
[1744123749828,63.52,79070.1081,133.4,0.08583,5e-05,8.49782]
[1744123750830,63.52,79093.0708,133.4,0.08688,5e-05,8.57824]
[1744123753903,63.52,79093.0708,133.4,0.08689,5e-05,8.5785]
[1744123755425,63.52,79093.0708,133.4,0.08689,5e-05,8.57859]
[1744123756287,63.52,79093.0708,133.4,0.08689,5e-05,8.57869]
[1744123756467,63.52,79093.0708,133.4,0.08689,5e-05,8.57869]
[1744123756658,63.52,79093.0708,133.4,0.08689,5e-05,8.57869]
[1744123756763,63.52,79093.0708,133.4,0.08689,5e-05,8.57869]
[1744123756836,63.52,79113.1528,133.4,0.08781,5e-05,8.64905]
[1744123758634,63.52,79113.1528,133.4,0.08781,5e-05,8.64904]
[1744123758838,63.52,79141.2349,133.4,0.08912,5e-05,8.74764]
[1744123761292,63.52,79141.2349,133.4,0.08912,5e-05,8.74754]
[1744123762376,63.52,79141.2349,133.4,0.08911,5e-05,8.74744]
[1744123763843,63.52,79128.0978,133.4,0.0885,5e-05,8.70101]
[1744123764515,63.52,79128.0978,133.4,0.0885,5e-05,8.70101]
[1744123766681,63.52,79126.6524,133.4,0.08843,5e-05,8.6959]
[1744123767224,63.52,79126.6524,133.4,0.08843,5e-05,8.69587]
[1744123769283,63.52,79126.6524,133.4,0.08843,5e-05,8.69584]
[1744123770289,63.52,79126.6524,133.4,0.08843,5e-05,8.69583]
[1744123770516,63.52,79126.6524,133.4,0.08843,5e-05,8.69583]
[1744123772917,63.52,79125.9999,133.4,0.08836,5e-05,8.68844]
[1744123773888,63.52,79125.9999,133.4,0.08836,5e-05,8.68844]
[1744123774854,63.52,79097.3915,133.4,0.08704,5e-05,8.58843]
[1744123778858,63.52,79110.5339,133.4,0.08765,5e-05,8.63479]
[1744123778994,63.52,79110.5339,133.4,0.08765,5e-05,8.63479]
[1744123780825,63.52,79110.5339,133.4,0.08765,5e-05,8.63479]
[1744123781241,63.52,79113.5338,133.4,0.08779,5e-05,8.64535]
[1744123783863,63.53,79094.6049,133.4,0.08692,5e-05,8.57948]
[1744123786599,63.53,79094.6049,133.4,0.08692,5e-05,8.57962]
[1744123786867,63.53,79079.0798,133.4,0.08622,5e-05,8.52582]
[1744123787069,63.53,79079.0798,133.4,0.08622,5e-05,8.52582]
[1744123790871,63.53,79094.3742,133.4,0.08693,5e-05,8.57989]
[1744123791784,63.53,79094.3742,133.4,0.08693,5e-05,8.57989]
[1744123792346,63.53,79094.3742,133.4,0.08693,5e-05,8.57989]
[1744123792752,63.53,79094.3742,133.4,0.08693,5e-05,8.57989]
[1744123792857,63.53,79094.3742,133.4,0.08693,5e-05,8.58001]
[1744123793142,63.53,79094.3742,133.4,0.08693,5e-05,8.58001]
[1744123793531,63.53,79094.3742,133.4,0.08693,5e-05,8.58001]
[1744123793618,63.53,79094.3742,133.4,0.08693,5e-05,8.58001]
[1744123793646,63.53,79094.3742,133.4,0.08693,5e-05,8.58004]
[1744123795352,63.53,79063.8996,133.4,0.08554,5e-05,8.47441]
[1744123800860,63.54,79059.6013,133.4,0.08537,5e-05,8.46074]
[1744123803257,63.54,79058.5279,133.4,0.08533,5e-05,8.45797]
[1744123803299,63.54,79058.5279,133.4,0.08533,5e-05,8.45797]
[1744123806095,63.54,79058.5279,133.4,0.08534,5e-05,8.45883]
[1744123806185,63.54,79058.5279,133.4,0.08534,5e-05,8.45883]
[1744123806449,63.54,79058.5279,133.4,0.08534,5e-05,8.45883]
[1744123806458,63.54,79058.5279,133.4,0.08534,5e-05,8.45883]
[1744123806486,63.54,79058.5279,133.4,0.08534,5e-05,8.45883]
[1744123806625,63.55,79058.5279,133.4,0.08535,5e-05,8.45912]
[1744123809008,63.55,79058.5279,133.4,0.08535,5e-05,8.45931]
[1744123809211,63.55,79058.5279,133.4,0.08535,5e-05,8.45931]
[1744123809248,63.55,79058.5279,133.4,0.08535,5e-05,8.45931]
[1744123811465,63.55,79048.0408,133.4,0.08488,5e-05,8.42336]
[1744123813222,63.55,79048.0408,133.4,0.08488,5e-05,8.42351]
[1744123816389,63.55,79038.2261,133.4,0.08444,4e-05,8.38989]
[1744123817799,63.55,79038.2261,133.4,0.08445,4e-05,8.39015]
[1744123817911,63.55,79007.6088,133.4,0.08309,4e-05,8.28521]
[1744123818734,63.55,79007.6088,133.4,0.08309,4e-05,8.28521]
[1744123819915,63.56,78996.5665,133.4,0.08261,4e-05,8.24806]
[1744123820741,63.56,78996.5665,133.4,0.08261,4e-05,8.24806]
[1744123821246,63.56,78996.5665,133.4,0.08261,4e-05,8.24847]
[1744123824255,63.56,78993.6956,133.4,0.0825,4e-05,8.23984]
[1744123830607,63.57,79004.2575,133.4,0.083,4e-05,8.27863]
[1744123834270,63.58,79002.8921,133.4,0.08291,4e-05,8.27001]
[1744123835737,63.58,79002.8921,133.4,0.08292,4e-05,8.27037]
[1744123836307,63.58,79002.8921,133.4,0.08292,4e-05,8.27037]
[1744123837840,63.58,78996.8103,133.4,0.08266,4e-05,8.25026]
[1744123841786,63.59,78991.639,133.4,0.08245,4e-05,8.23418]
[1744123846986,63.6,79000.0508,133.4,0.08286,4e-05,8.2653]
[1744123846990,63.6,79000.0508,133.4,0.08286,4e-05,8.2653]
[1744123847946,63.6,79011.1165,133.4,0.08335,4e-05,8.30363]
[1744123848229,63.6,79011.1165,133.4,0.08335,4e-05,8.30363]
[1744123848529,63.6,79011.1165,133.4,0.08335,4e-05,8.30363]
[1744123848654,63.6,79011.1165,133.4,0.08335,4e-05,8.30363]
[1744123848737,63.6,79011.1165,133.4,0.08335,4e-05,8.30363]
[1744123849525,63.6,79011.1165,133.4,0.08335,4e-05,8.30363]
[1744123849879,63.6,79011.1165,133.4,0.08335,4e-05,8.30391]
[1744123851950,63.6,79025.647,133.4,0.08401,4e-05,8.35466]
[1744123852951,63.6,79039.0891,133.4,0.08462,5e-05,8.40147]
[1744123858285,63.61,79037.7094,133.4,0.08457,4e-05,8.39747]
[1744123858315,63.61,79037.7094,133.4,0.08457,4e-05,8.39747]
[1744123858603,63.61,79037.7094,133.4,0.08457,4e-05,8.39747]
[1744123858733,63.61,79037.7094,133.4,0.08457,4e-05,8.39747]
[1744123861384,63.61,79031.2272,133.4,0.08429,4e-05,8.37566]
[1744123862916,63.61,79031.2272,133.4,0.08429,4e-05,8.37582]
[1744123866880,63.61,79076.9675,133.4,0.08636,5e-05,8.53467]
[1744123870638,63.61,79076.9675,133.4,0.08636,5e-05,8.53457]
[1744123872929,63.61,79052.3972,133.4,0.08525,5e-05,8.44968]
[1744123874944,63.61,79027.1602,133.4,0.08412,4e-05,8.36281]
[1744123876572,63.61,79030.4785,133.4,0.08427,4e-05,8.37445]
[1744123878729,63.62,79030.4785,133.4,0.08428,4e-05,8.37477]
[1744123883992,63.62,79026.278,133.4,0.0841,4e-05,8.36155]
[1744123885088,63.62,79024.9095,133.4,0.08405,4e-05,8.35706]
[1744123889000,63.62,79014.7651,133.4,0.08361,4e-05,8.32309]
[1744123890422,63.63,79019.1877,133.4,0.08381,4e-05,8.33857]
[1744123890785,63.63,79019.1877,133.4,0.08381,4e-05,8.33857]
[1744123896508,63.63,79019.0352,133.4,0.08377,4e-05,8.3345]
[1744123898012,63.63,79030.3045,133.4,0.08429,4e-05,8.37379]
[1744123898262,63.63,79030.3045,133.4,0.08429,4e-05,8.37379]
[1744123898534,63.63,79030.3045,133.4,0.08429,4e-05,8.37379]
[1744123902281,63.64,79036.1616,133.4,0.08456,4e-05,8.39468]
[1744123908034,63.64,79044.2081,133.4,0.08493,5e-05,8.4233]
[1744123909024,63.64,79033.2449,133.4,0.08444,4e-05,8.38569]
[1744123910025,63.64,79017.418,133.4,0.08374,4e-05,8.33138]
[1744123910531,63.64,79017.418,133.4,0.08374,4e-05,8.33138]
[1744123915859,63.65,79030.7203,133.4,0.08435,4e-05,8.37846]
[1744123921039,63.65,79021.0999,133.4,0.08393,4e-05,8.34661]
[1744123922060,63.65,79021.0999,133.4,0.08393,4e-05,8.34661]
[1744123922139,63.65,79021.0999,133.4,0.08393,4e-05,8.34661]
[1744123924021,63.65,79021.0999,133.4,0.08393,4e-05,8.34661]
[1744123924105,63.65,79021.0999,133.4,0.08393,4e-05,8.34661]
[1744123924042,63.65,79008.2157,133.4,0.08336,4e-05,8.30257]
[1744123924321,63.65,79008.2157,133.4,0.08336,4e-05,8.30257]
[1744123924524,63.65,79008.2157,133.4,0.08336,4e-05,8.30257]
[1744123924820,63.65,79008.2157,133.4,0.08337,4e-05,8.30307]
[1744123925501,63.65,79008.2157,133.4,0.08337,4e-05,8.30307]
[1744123926045,63.66,78955.0194,133.4,0.08103,4e-05,8.12182]
[1744123926595,63.66,78955.0194,133.4,0.08103,4e-05,8.12182]
[1744123929048,63.66,78942.3761,133.4,0.0805,4e-05,8.07994]
[1744123930211,63.66,78943.3992,133.4,0.08055,4e-05,8.08378]
[1744123931245,63.66,78944.006,133.4,0.08058,4e-05,8.0862]
[1744123932051,63.66,78943.8275,133.4,0.08057,4e-05,8.08573]
[1744123933322,63.66,78944.8574,133.4,0.08062,4e-05,8.08934]
[1744123935024,63.66,78944.8574,133.4,0.08062,4e-05,8.08934]
[1744123936055,63.67,78932.9905,133.4,0.08011,4e-05,8.04957]
[1744123936933,63.67,78932.9905,133.4,0.08011,4e-05,8.04957]
[1744123937124,63.67,78932.9905,133.4,0.08011,4e-05,8.04976]
[1744123937740,63.67,78932.9905,133.4,0.08011,4e-05,8.04976]
[1744123941141,63.67,78925.2634,133.4,0.0798,4e-05,8.02505]
[1744123943103,63.67,78920.3818,133.4,0.0796,4e-05,8.00904]
[1744123943328,63.67,78920.3818,133.4,0.0796,4e-05,8.00904]
[1744123944064,63.68,78918.8322,133.4,0.07953,4e-05,8.00429]
[1744123945597,63.68,78927.4985,133.4,0.07991,4e-05,8.034]
[1744123947067,63.68,78942.2646,133.4,0.08056,4e-05,8.08476]
[1744123948068,63.68,78955.0139,133.4,0.08112,4e-05,8.12834]
[1744123949372,63.68,78958.5007,133.4,0.08128,4e-05,8.14048]
[1744123951071,63.68,78971.8932,133.4,0.08183,4e-05,8.1816]
[1744123952072,63.69,78984.3399,133.4,0.08238,4e-05,8.22427]
[1744123954705,63.69,78984.1698,133.4,0.08237,4e-05,8.22401]
[1744123955262,63.69,78976.5466,133.4,0.08204,4e-05,8.19816]
[1744123955555,63.69,78976.5466,133.4,0.08204,4e-05,8.19816]
[1744123960080,63.69,78966.2636,133.4,0.0816,4e-05,8.16412]
[1744123962083,63.69,78949.4399,133.4,0.08088,4e-05,8.10751]
[1744123962279,63.69,78949.4399,133.4,0.08088,4e-05,8.10751]
[1744123968090,63.7,78958.1699,133.4,0.08128,4e-05,8.13918]
[1744123970330,63.7,78954.4666,133.4,0.08113,4e-05,8.12716]
[1744123971636,63.7,78949.0266,133.4,0.0809,4e-05,8.109]
[1744123972094,63.71,78943.9649,133.4,0.08068,4e-05,8.09194]
[1744123972655,63.71,78943.9649,133.4,0.08068,4e-05,8.09194]
[1744123972661,63.71,78943.9649,133.4,0.08068,4e-05,8.09194]
[1744123973096,63.71,78946.2859,133.4,0.08078,4e-05,8.10015]
[1744123976955,63.71,78954.033,133.4,0.08113,4e-05,8.12738]
[1744123978101,63.71,78964.3586,133.4,0.08159,4e-05,8.16303]
[1744123982106,63.72,78983.1975,133.4,0.08243,4e-05,8.22805]
[1744123983681,63.72,78989.0327,133.4,0.08269,4e-05,8.24812]
[1744123984931,63.72,78987.7079,133.4,0.08263,4e-05,8.24371]
[1744123989201,63.72,78991.0944,133.4,0.08279,4e-05,8.25587]
[1744123990146,63.72,78994.5701,133.4,0.08294,4e-05,8.26786]
[1744123994160,63.72,78991.4351,133.4,0.08281,4e-05,8.25745]
[1744123994406,63.72,78991.4351,133.4,0.08281,4e-05,8.25745]
[1744123994807,63.72,78991.4351,133.4,0.08281,4e-05,8.25745]
[1744123995830,63.72,78991.4351,133.4,0.08281,4e-05,8.25745]
[1744123997121,63.72,78963.9541,133.4,0.08159,4e-05,8.1634]
[1744124002126,63.72,78957.9369,133.4,0.08133,4e-05,8.14311]
[1744124003729,63.72,78955.2959,133.4,0.08122,4e-05,8.13418]
[1744124003743,63.72,78955.2959,133.4,0.08122,4e-05,8.13418]
[1744124005266,63.72,78955.2959,133.4,0.08122,4e-05,8.13427]
[1744124006130,63.72,78938.3961,133.4,0.08049,4e-05,8.07715]
[1744124006772,63.72,78938.3961,133.4,0.08049,4e-05,8.07715]
[1744124008132,63.72,78918.4276,133.4,0.07963,4e-05,8.01005]
[1744124013137,63.73,78924.6788,133.4,0.07987,4e-05,8.02724]
[1744124013460,63.73,78924.6788,133.4,0.07987,4e-05,8.02724]
[1744124013742,63.73,78924.6788,133.4,0.07987,4e-05,8.02724]
[1744124018054,63.73,78925.0559,133.4,0.0799,4e-05,8.02929]
[1744124018153,63.73,78925.1942,133.4,0.07991,4e-05,8.02996]
[1744124024148,63.73,78932.0564,133.4,0.08022,4e-05,8.05422]
[1744124028157,63.74,78924.6637,133.4,0.07991,4e-05,8.03003]
[1744124029072,63.74,78924.6637,133.4,0.07991,4e-05,8.03003]
[1744124029616,63.74,78922.2558,133.4,0.0798,4e-05,8.0219]
[1744124029638,63.74,78922.2558,133.4,0.0798,4e-05,8.0219]
[1744124030374,63.74,78922.2558,133.4,0.07981,4e-05,8.02212]
[1744124030569,63.74,78922.2558,133.4,0.07981,4e-05,8.02212]
[1744124030998,63.74,78922.2558,133.4,0.07981,4e-05,8.02212]
[1744124031155,63.74,78898.8833,133.4,0.07882,4e-05,7.94421]
[1744124032505,63.74,78898.8833,133.4,0.07882,4e-05,7.94421]
[1744124033079,63.74,78898.8833,133.4,0.07882,4e-05,7.94479]
[1744124034144,63.74,78898.8833,133.4,0.07882,4e-05,7.94479]
[1744124036808,63.75,78887.2571,133.4,0.07835,4e-05,7.90706]
[1744124036919,63.75,78887.2571,133.4,0.07835,4e-05,7.90706]
[1744124036923,63.75,78887.2571,133.4,0.07835,4e-05,7.90706]
[1744124037407,63.75,78887.2571,133.4,0.07835,4e-05,7.90751]
[1744124037631,63.75,78887.2571,133.4,0.07835,4e-05,7.90751]
[1744124038115,63.75,78887.2571,133.4,0.07836,4e-05,7.90797]
[1744124038694,63.75,78887.2571,133.4,0.07836,4e-05,7.90797]
[1744124038710,63.75,78887.2571,133.4,0.07836,4e-05,7.90797]
[1744124039121,63.76,78887.2571,133.4,0.07838,4e-05,7.90934]
[1744124042142,63.77,78851.8633,133.4,0.07691,4e-05,7.79317]
[1744124043064,63.77,78851.8633,133.4,0.07691,4e-05,7.79317]
[1744124043115,63.77,78851.8633,133.4,0.07691,4e-05,7.79317]
[1744124045819,63.77,78854.2343,133.4,0.07702,4e-05,7.80223]
[1744124045866,63.77,78854.2343,133.4,0.07702,4e-05,7.80223]
[1744124047175,63.78,78872.9165,133.4,0.07783,4e-05,7.86594]
[1744124048563,63.78,78880.8559,133.4,0.07817,4e-05,7.89289]
[1744124052180,63.78,78862.0106,133.4,0.0774,4e-05,7.83174]
[1744124054279,63.79,78862.5988,133.4,0.07743,4e-05,7.83471]
[1744124054293,63.79,78862.5988,133.4,0.07743,4e-05,7.83471]
[1744124054297,63.79,78862.5988,133.4,0.07743,4e-05,7.83471]
[1744124055183,63.79,78873.5548,133.4,0.0779,4e-05,7.87171]
[1744124055372,63.79,78873.5548,133.4,0.0779,4e-05,7.87171]
[1744124055874,63.79,78873.5548,133.4,0.0779,4e-05,7.87171]
[1744124057360,63.79,78885.2241,133.4,0.07841,4e-05,7.91151]
[1744124057600,63.79,78885.2241,133.4,0.07841,4e-05,7.91151]
[1744124060188,63.8,78897.639,133.4,0.07895,4e-05,7.95416]
[1744124063479,63.8,78899.138,133.4,0.07902,4e-05,7.9601]
[1744124063626,63.8,78899.138,133.4,0.07902,4e-05,7.9601]
[1744124063644,63.8,78899.138,133.4,0.07902,4e-05,7.9601]
[1744124065885,63.8,78905.5882,133.4,0.07931,4e-05,7.98234]
[1744124068342,63.81,78917.5876,133.4,0.07983,4e-05,8.02344]
[1744124069197,63.81,78927.7912,133.4,0.08027,4e-05,8.05804]
[1744124071071,63.81,78927.7912,133.4,0.08027,4e-05,8.05804]
[1744124071238,63.81,78927.7912,133.4,0.08027,4e-05,8.05804]
[1744124072200,63.81,78916.0511,133.4,0.07973,4e-05,8.01398]
[1744124077206,63.81,78879.6087,133.4,0.07819,4e-05,7.89249]
[1744124077601,63.81,78879.6087,133.4,0.07819,4e-05,7.89249]
[1744124080978,63.82,78879.674,133.4,0.0782,4e-05,7.89387]
[1744124081321,63.82,78879.674,133.4,0.0782,4e-05,7.89387]
[1744124084139,63.82,78879.674,133.4,0.07822,4e-05,7.89493]
[1744124084218,63.82,78865.5607,133.4,0.07763,4e-05,7.84825]
[1744124087967,63.83,78862.4502,133.4,0.07751,4e-05,7.83931]
[1744124090139,63.83,78862.4502,133.4,0.07753,4e-05,7.84028]
[1744124090272,63.83,78862.4502,133.4,0.07753,4e-05,7.84028]
[1744124092227,63.84,78835.2445,133.4,0.0764,4e-05,7.75111]
[1744124094337,63.84,78827.4681,133.4,0.07609,4e-05,7.72616]
[1744124099058,63.85,78824.6821,133.4,0.076,4e-05,7.71861]
[1744124099067,63.85,78824.6821,133.4,0.076,4e-05,7.71861]
[1744124100884,63.85,78826.825,133.4,0.0761,4e-05,7.72652]
[1744124101214,63.85,78826.825,133.4,0.0761,4e-05,7.72652]
[1744124101303,63.85,78826.825,133.4,0.0761,4e-05,7.72652]
[1744124101816,63.85,78826.825,133.4,0.0761,4e-05,7.72652]
[1744124104240,63.85,78806.9515,133.4,0.07529,4e-05,7.66184]
[1744124104954,63.85,78806.9515,133.4,0.07529,4e-05,7.66184]
[1744124105241,63.86,78786.7546,133.4,0.07447,4e-05,7.59662]
[1744124110247,63.87,78778.336,133.4,0.07416,4e-05,7.57178]
[1744124115253,63.88,78772.3935,133.4,0.07396,4e-05,7.55535]
[1744124116622,63.88,78771.873,133.4,0.07395,4e-05,7.55426]
[1744124119514,63.89,78775.8437,133.4,0.07412,4e-05,7.56806]
[1744124123587,63.9,78779.1064,133.4,0.07429,4e-05,7.58137]
[1744124126264,63.9,78754.1814,133.4,0.07329,4e-05,7.50135]
[1744124131476,63.91,78753.8315,133.4,0.07327,4e-05,7.49773]
[1744124133282,63.92,78701.33,133.4,0.0712,4e-05,7.33008]
[1744124134038,63.92,78701.33,133.4,0.0712,4e-05,7.33008]
[1744124134283,63.92,78699.8885,133.4,0.07115,4e-05,7.32596]
[1744124136745,63.92,78690.3426,133.4,0.07078,4e-05,7.29641]
[1744124137286,63.93,78687.9855,133.4,0.0707,4e-05,7.28967]
[1744124137369,63.93,78687.9855,133.4,0.0707,4e-05,7.28967]
[1744124138287,63.93,78686.1816,133.4,0.07064,4e-05,7.28447]
[1744124143476,63.94,78687.7795,133.4,0.07073,4e-05,7.29184]
[1744124143797,63.94,78687.7795,133.4,0.07073,4e-05,7.29184]
[1744124144239,63.94,78687.7795,133.4,0.07073,4e-05,7.29216]
[1744124145302,63.95,78667.2654,133.4,0.06995,4e-05,7.2283]
[1744124149306,63.96,78681.9504,133.4,0.07057,4e-05,7.27842]
[1744124153310,63.97,78692.5674,133.4,0.07102,4e-05,7.31542]
[1744124154083,63.97,78692.5674,133.4,0.07102,4e-05,7.31542]
[1744124159988,63.98,78719.4969,133.4,0.07212,4e-05,7.40466]
[1744124161200,63.98,78719.4969,133.4,0.07212,4e-05,7.40466]
[1744124164324,63.99,78743.8933,133.4,0.07312,4e-05,7.48511]
[1744124165493,63.99,78743.8933,133.4,0.07312,4e-05,7.48511]
[1744124165939,63.99,78743.8933,133.4,0.07312,4e-05,7.48511]
[1744124166035,63.99,78743.8933,133.4,0.07312,4e-05,7.48539]
[1744124168348,63.99,78743.7992,133.4,0.07312,4e-05,7.48514]
[1744124168416,63.99,78743.7992,133.4,0.07312,4e-05,7.48514]
[1744124169297,63.99,78743.7992,133.4,0.07312,4e-05,7.48514]
[1744124169322,63.99,78743.7992,133.4,0.07312,4e-05,7.48514]
[1744124174060,63.99,78740.584,133.4,0.073,4e-05,7.47574]
[1744124174334,63.99,78741.2358,133.4,0.07303,4e-05,7.47817]
[1744124180091,63.99,78739.2045,133.4,0.07295,4e-05,7.47171]
[1744124183346,64.0,78705.7178,133.4,0.07162,4e-05,7.36401]
[1744124188351,64.0,78706.3343,133.4,0.07166,4e-05,7.36712]
[1744124192355,64.0,78684.6205,133.4,0.07077,4e-05,7.29354]
[1744124197360,64.01,78679.6496,133.4,0.0706,4e-05,7.27938]
[1744124202366,64.02,78677.8969,133.4,0.07055,4e-05,7.27545]
[1744124208104,64.03,78677.8969,133.4,0.07058,4e-05,7.27742]
[1744124209841,64.03,78677.8969,133.4,0.07059,4e-05,7.27835]
[1744124209944,64.03,78677.8969,133.4,0.07059,4e-05,7.27835]
[1744124209995,64.03,78677.8969,133.4,0.07059,4e-05,7.27835]
[1744124210085,64.03,78677.8969,133.4,0.07059,4e-05,7.27835]
[1744124210141,64.03,78677.8969,133.4,0.07059,4e-05,7.27835]
[1744124210171,64.03,78677.8969,133.4,0.07059,4e-05,7.27835]
[1744124210181,64.03,78677.8969,133.4,0.07059,4e-05,7.27835]
[1744124210212,64.03,78677.8969,133.4,0.07059,4e-05,7.27835]
[1744124210220,64.03,78677.8969,133.4,0.07059,4e-05,7.27835]
[1744124210247,64.03,78677.8969,133.4,0.07059,4e-05,7.27835]
[1744124210254,64.03,78677.8969,133.4,0.07059,4e-05,7.27835]
[1744124211375,64.03,78651.491,133.4,0.06957,4e-05,7.19463]
[1744124212693,64.04,78651.491,133.4,0.06958,4e-05,7.19571]
[1744124214484,64.04,78651.491,133.4,0.06959,4e-05,7.1963]
[1744124217397,64.05,78595.9283,133.4,0.06749,4e-05,7.02322]
[1744124221402,64.06,78617.4307,133.4,0.06833,4e-05,7.09313]
[1744124223182,64.06,78618.0768,133.4,0.06837,4e-05,7.09578]
[1744124225110,64.06,78618.0768,133.4,0.06837,4e-05,7.09627]
[1744124230799,64.07,78620.8468,133.4,0.06852,4e-05,7.10851]
[1744124232496,64.08,78620.8468,133.4,0.06853,4e-05,7.1091]
[1744124233085,64.08,78612.4279,133.4,0.06822,4e-05,7.08319]
[1744124233678,64.08,78602.513,133.4,0.06785,4e-05,7.05332]
[1744124237357,64.09,78601.8741,133.4,0.06786,4e-05,7.0533]
[1744124237376,64.09,78601.8741,133.4,0.06786,4e-05,7.0533]
[1744124242027,64.1,78605.7647,133.4,0.06803,4e-05,7.06755]
[1744124242426,64.1,78602.2837,133.4,0.0679,4e-05,7.05654]
[1744124243595,64.1,78602.2837,133.4,0.0679,4e-05,7.05654]
[1744124243651,64.1,78602.2837,133.4,0.0679,4e-05,7.05654]
[1744124244429,64.1,78586.044,133.4,0.06728,4e-05,7.00567]
[1744124246864,64.1,78575.7155,133.4,0.06689,4e-05,6.97366]
[1744124249434,64.1,78564.4613,133.4,0.06648,4e-05,6.93908]
[1744124250937,64.1,78565.5145,133.4,0.06652,4e-05,6.94255]
[1744124254745,64.11,78564.1902,133.4,0.06644,4e-05,6.93436]
[1744124254759,64.11,78564.1902,133.4,0.06644,4e-05,6.93436]
[1744124254776,64.11,78564.1902,133.4,0.06644,4e-05,6.93436]
[1744124256456,64.11,78551.518,133.4,0.06597,4e-05,6.89525]
[1744124257457,64.11,78520.7872,133.4,0.06484,4e-05,6.80071]
[1744124257859,64.11,78520.7872,133.4,0.06484,4e-05,6.80071]
[1744124258564,64.11,78520.7872,133.4,0.06484,4e-05,6.80116]
[1744124258794,64.11,78520.7872,133.4,0.06484,4e-05,6.80116]
[1744124259751,64.12,78513.2486,133.4,0.06458,4e-05,6.77903]
[1744124262571,64.12,78511.1947,133.4,0.06452,4e-05,6.77402]
[1744124266708,64.13,78513.6247,133.4,0.06464,4e-05,6.78386]
[1744124268806,64.13,78510.3984,133.4,0.06453,4e-05,6.77484]
[1744124272346,64.14,78521.2372,133.4,0.06495,4e-05,6.80988]
[1744124275525,64.15,78513.6065,133.4,0.0647,4e-05,6.78866]
[1744124278355,64.15,78511.7397,133.4,0.06464,4e-05,6.78352]
[1744124279480,64.16,78523.5868,133.4,0.06509,4e-05,6.82166]
[1744124283730,64.16,78524.8507,133.4,0.06516,4e-05,6.82714]
[1744124284640,64.16,78524.8507,133.4,0.06516,4e-05,6.82714]
[1744124285487,64.17,78556.1078,133.4,0.06633,4e-05,6.92471]
[1744124285762,64.17,78556.1078,133.4,0.06633,4e-05,6.92471]
[1744124285813,64.17,78556.1078,133.4,0.06633,4e-05,6.92471]
[1744124286234,64.17,78556.1078,133.4,0.06633,4e-05,6.92471]
[1744124287417,64.17,78556.1078,133.4,0.06633,4e-05,6.92504]
[1744124287489,64.17,78569.8632,133.4,0.06685,4e-05,6.96815]
[1744124290934,64.18,78557.4236,133.4,0.0664,4e-05,6.93088]
[1744124291994,64.18,78557.4236,133.4,0.0664,4e-05,6.93088]
[1744124294965,64.18,78522.2698,133.4,0.06512,4e-05,6.82415]
[1744124299501,64.19,78536.2744,133.4,0.06567,4e-05,6.86939]
[1744124300020,64.19,78536.2744,133.4,0.06567,4e-05,6.86939]
[1744124302130,64.2,78536.2744,133.4,0.06568,4e-05,6.87029]
[1744124307510,64.21,78547.5404,133.4,0.06613,4e-05,6.90766]
[1744124308393,64.21,78547.5404,133.4,0.06613,4e-05,6.90766]
[1744124312090,64.21,78551.9996,133.4,0.06627,4e-05,6.9183]
[1744124312513,64.21,78551.9996,133.4,0.06627,4e-05,6.9183]
[1744124312596,64.21,78551.9996,133.4,0.06627,4e-05,6.91866]
[1744124317120,64.22,78530.1591,133.4,0.06549,4e-05,6.8533]
[1744124318139,64.22,78530.1591,133.4,0.06549,4e-05,6.8533]
[1744124321141,64.23,78530.1591,133.4,0.06551,4e-05,6.85454]
[1744124322155,64.23,78546.9176,133.4,0.06614,4e-05,6.907]
[1744124325176,64.23,78533.957,133.4,0.06567,4e-05,6.86775]
[1744124328541,64.24,78530.4314,133.4,0.06555,4e-05,6.85778]
[1744124333233,64.24,78542.5203,133.4,0.06601,4e-05,6.89646]
[1744124338359,64.25,78543.6303,133.4,0.06606,4e-05,6.90088]
[1744124338670,64.25,78543.6303,133.4,0.06607,4e-05,6.90111]
[1744124344311,64.25,78551.7219,133.4,0.06638,4e-05,6.92741]
[1744124348710,64.26,78543.411,133.4,0.06608,4e-05,6.90249]
[1744124354382,64.26,78552.9811,133.4,0.06645,4e-05,6.93333]
[1744124354569,64.26,78552.9811,133.4,0.06645,4e-05,6.93333]
[1744124359417,64.27,78523.3237,133.4,0.06537,4e-05,6.84307]
[1744124360969,64.27,78523.2643,133.4,0.06537,4e-05,6.84321]
[1744124361615,64.27,78523.2643,133.4,0.06537,4e-05,6.84321]
[1744124361734,64.27,78523.2643,133.4,0.06537,4e-05,6.84321]
[1744124361895,64.27,78523.2643,133.4,0.06537,4e-05,6.84321]
[1744124364569,64.27,78475.1802,133.4,0.06364,4e-05,6.69727]
[1744124364814,64.27,78475.1802,133.4,0.06364,4e-05,6.69727]
[1744124368481,64.28,78460.0214,133.4,0.06312,4e-05,6.65356]
[1744124369020,64.28,78460.0214,133.4,0.06312,4e-05,6.65356]
[1744124369022,64.28,78460.0214,133.4,0.06312,4e-05,6.65356]
[1744124371676,64.29,78461.2895,133.4,0.06315,4e-05,6.65461]
[1744124376581,64.3,78477.1723,133.4,0.06376,4e-05,6.7063]
[1744124377722,64.3,78477.1723,133.4,0.06376,4e-05,6.7063]
[1744124383157,64.32,78471.4295,133.4,0.06359,4e-05,6.69204]
[1744124383454,64.32,78471.4295,133.4,0.06359,4e-05,6.69204]
[1744124384198,64.32,78471.4295,133.4,0.0636,4e-05,6.69256]
[1744124384443,64.32,78471.4295,133.4,0.0636,4e-05,6.69256]
[1744124385492,64.32,78479.2592,133.4,0.06389,4e-05,6.71691]
[1744124386293,64.32,78480.3622,133.4,0.06393,4e-05,6.72077]
[1744124389594,64.33,78466.4543,133.4,0.06346,4e-05,6.68055]
[1744124390217,64.33,78466.4543,133.4,0.06346,4e-05,6.68055]
[1744124390533,64.33,78466.4543,133.4,0.06346,4e-05,6.68055]
[1744124390933,64.33,78469.461,133.4,0.06357,4e-05,6.69024]
[1744124391621,64.33,78471.2845,133.4,0.06364,4e-05,6.69632]
[1744124391890,64.33,78471.2845,133.4,0.06364,4e-05,6.69632]
[1744124392098,64.33,78471.2845,133.4,0.06364,4e-05,6.69632]
[1744124393693,64.34,78472.1362,133.4,0.06369,4e-05,6.69998]
[1744124394731,64.34,78472.4608,133.4,0.06371,4e-05,6.7015]
[1744124400206,64.35,78465.3651,133.4,0.06348,4e-05,6.68267]
[1744124404067,64.36,78465.6209,133.4,0.06351,4e-05,6.6845]
[1744124404578,64.36,78465.6209,133.4,0.06351,4e-05,6.6845]
[1744124404613,64.36,78479.3245,133.4,0.064,4e-05,6.7262]
[1744124405058,64.36,78479.3245,133.4,0.064,4e-05,6.7262]
[1744124405640,64.36,78479.3245,133.4,0.064,4e-05,6.7262]
[1744124406985,64.36,78484.5157,133.4,0.0642,4e-05,6.7425]
[1744124407060,64.36,78484.5157,133.4,0.0642,4e-05,6.7425]
[1744124407912,64.36,78484.5157,133.4,0.0642,4e-05,6.7425]
[1744124408617,64.36,78484.5157,133.4,0.0642,4e-05,6.7425]
[1744124408625,64.36,78515.0943,133.4,0.06532,4e-05,6.83669]
[1744124410078,64.36,78515.0943,133.4,0.06532,4e-05,6.83669]
[1744124410288,64.36,78515.0943,133.4,0.06533,4e-05,6.83717]
[1744124412631,64.36,78624.3486,133.4,0.06945,4e-05,7.17832]
[1744124414633,64.37,78648.5643,133.4,0.07039,4e-05,7.2553]
[1744124416556,64.37,78648.5643,133.4,0.07039,4e-05,7.2553]
[1744124417435,64.37,78646.2693,133.4,0.0703,4e-05,7.24808]
[1744124419640,64.37,78605.7931,133.4,0.06874,4e-05,7.12037]
[1744124421025,64.37,78605.7931,133.4,0.06874,4e-05,7.12037]
[1744124425649,64.37,78626.9582,133.4,0.06957,4e-05,7.18827]
[1744124428798,64.37,78630.3078,133.4,0.0697,4e-05,7.19915]
[1744124429652,64.37,78662.5214,133.4,0.07096,4e-05,7.30161]
[1744124430653,64.37,78675.2363,133.4,0.07146,4e-05,7.34213]
[1744124435658,64.37,78678.9371,133.4,0.07156,4e-05,7.34879]
[1744124436122,64.37,78678.9371,133.4,0.07156,4e-05,7.34879]
[1744124438661,64.37,78638.2223,133.4,0.06996,4e-05,7.21916]
[1744124443061,64.37,78628.3463,133.4,0.06959,4e-05,7.18834]
[1744124443667,64.37,78627.3784,133.4,0.06955,4e-05,7.18544]
[1744124443965,64.37,78627.3784,133.4,0.06955,4e-05,7.18544]
[1744124444031,64.37,78627.3784,133.4,0.06955,4e-05,7.18544]
[1744124445671,64.38,78552.0635,133.4,0.0667,4e-05,6.95049]
[1744124446639,64.38,78552.0635,133.4,0.0667,4e-05,6.95049]
[1744124447212,64.38,78552.0635,133.4,0.0667,4e-05,6.95049]
[1744124447239,64.38,78552.0635,133.4,0.06671,4e-05,6.95138]
[1744124448049,64.38,78552.0635,133.4,0.06671,4e-05,6.95138]
[1744124450445,64.38,78559.4932,133.4,0.067,4e-05,6.97491]
[1744124450796,64.38,78559.4932,133.4,0.067,4e-05,6.97511]
[1744124453219,64.39,78575.0598,133.4,0.06759,4e-05,7.02406]
[1744124454386,64.39,78575.0598,133.4,0.06759,4e-05,7.02423]
[1744124455691,64.39,78549.0541,133.4,0.06662,4e-05,6.9437]
[1744124456089,64.39,78549.0541,133.4,0.06662,4e-05,6.9437]
[1744124457268,64.39,78549.0541,133.4,0.06663,4e-05,6.94393]
[1744124457693,64.39,78532.9277,133.4,0.06603,4e-05,6.89439]
[1744124460696,64.4,78568.2952,133.4,0.06737,4e-05,7.00583]
[1744124462193,64.4,78568.2952,133.4,0.06738,4e-05,7.00631]
[1744124462499,64.4,78568.2952,133.4,0.06738,4e-05,7.00676]
[1744124463699,64.4,78594.8899,133.4,0.0684,4e-05,7.09023]
[1744124464700,64.4,78608.9999,133.4,0.06894,4e-05,7.13481]
[1744124468233,64.4,78637.787,133.4,0.07005,4e-05,7.22612]
[1744124471694,64.41,78634.8671,133.4,0.06994,4e-05,7.21713]
[1744124472030,64.41,78634.8671,133.4,0.06994,4e-05,7.21728]
[1744124473935,64.41,78634.8671,133.4,0.06995,4e-05,7.21735]
[1744124475324,64.41,78634.8671,133.4,0.06994,4e-05,7.21729]
[1744124475691,64.41,78634.8671,133.4,0.06994,4e-05,7.21729]
[1744124476266,64.41,78634.8671,133.4,0.06994,4e-05,7.21729]
[1744124477717,64.41,78703.5877,133.4,0.07265,4e-05,7.43701]
[1744124480875,64.41,78703.7428,133.4,0.07266,4e-05,7.43778]
[1744124480979,64.41,78704.8378,133.4,0.0727,4e-05,7.44144]
[1744124481178,64.41,78704.8378,133.4,0.0727,4e-05,7.44144]
[1744124481766,64.41,78704.8378,133.4,0.0727,4e-05,7.44144]
[1744124482097,64.41,78704.8378,133.4,0.0727,4e-05,7.44144]
[1744124484345,64.41,78682.4175,133.4,0.07182,4e-05,7.3696]
[1744124485726,64.41,78653.4635,133.4,0.07068,4e-05,7.27737]
[1744124488375,64.41,78638.5344,133.4,0.07011,4e-05,7.23074]
[1744124493411,64.42,78666.0664,133.4,0.07115,4e-05,7.31445]
[1744124498446,64.42,78668.658,133.4,0.07126,4e-05,7.3234]
[1744124500683,64.42,78669.8968,133.4,0.07131,4e-05,7.32744]
[1744124500688,64.42,78669.8968,133.4,0.07131,4e-05,7.32744]
[1744124502055,64.42,78672.6773,133.4,0.07143,4e-05,7.33655]
[1744124507356,64.42,78663.1965,133.4,0.07106,4e-05,7.30697]
[1744124508482,64.42,78663.1965,133.4,0.07106,4e-05,7.30711]
[1744124510083,64.42,78664.7587,133.4,0.07113,4e-05,7.31224]
[1744124510414,64.42,78664.7587,133.4,0.07113,4e-05,7.31224]
[1744124511543,64.42,78700.7897,133.4,0.07255,4e-05,7.42773]
[1744124514586,64.43,78704.2264,133.4,0.07269,4e-05,7.43905]
[1744124515817,64.43,78703.7098,133.4,0.07268,4e-05,7.43767]
[1744124516236,64.43,78703.7098,133.4,0.07268,4e-05,7.43767]
[1744124521033,64.43,78696.4976,133.4,0.0724,4e-05,7.41509]
[1744124521630,64.43,78696.4976,133.4,0.0724,4e-05,7.41509]
[1744124521772,64.43,78707.4278,133.4,0.07283,4e-05,7.45037]
[1744124523515,64.43,78707.4278,133.4,0.07283,4e-05,7.45037]
[1744124523547,64.43,78707.4278,133.4,0.07283,4e-05,7.45037]
[1744124523691,64.43,78707.4278,133.4,0.07283,4e-05,7.45041]
[1744124524347,64.43,78707.4278,133.4,0.07283,4e-05,7.45041]
[1744124524543,64.43,78707.4278,133.4,0.07283,4e-05,7.45041]
[1744124525332,64.43,78707.4278,133.4,0.07283,4e-05,7.45044]
[1744124525388,64.43,78707.4278,133.4,0.07283,4e-05,7.45044]
[1744124525408,64.43,78707.4278,133.4,0.07283,4e-05,7.45044]
[1744124525421,64.43,78707.4278,133.4,0.07283,4e-05,7.45044]
[1744124526278,64.43,78707.4278,133.4,0.07283,4e-05,7.45044]
[1744124526719,64.43,78707.4278,133.4,0.07283,4e-05,7.45044]
[1744124528474,64.43,78707.4278,133.4,0.07283,4e-05,7.45048]
[1744124529372,64.43,78707.4278,133.4,0.07284,4e-05,7.45059]
[1744124531036,64.43,78713.0575,133.4,0.07307,4e-05,7.46902]
[1744124531394,64.43,78713.0575,133.4,0.07307,4e-05,7.46902]
[1744124532679,64.43,78713.0575,133.4,0.07307,4e-05,7.46915]
[1744124533515,64.43,78713.0575,133.4,0.07307,4e-05,7.46921]
[1744124534712,64.43,78732.5301,133.4,0.07385,4e-05,7.53226]
[1744124535004,64.43,78732.5301,133.4,0.07385,4e-05,7.53226]
[1744124536049,64.43,78732.5301,133.4,0.07385,4e-05,7.53231]
[1744124537005,64.43,78732.5301,133.4,0.07385,4e-05,7.53239]
[1744124537022,64.43,78732.5301,133.4,0.07385,4e-05,7.53239]
[1744124537490,64.43,78732.5301,133.4,0.07385,4e-05,7.53239]
[1744124537756,64.43,78732.5301,133.4,0.07385,4e-05,7.5325]
[1744124538069,64.43,78732.5301,133.4,0.07385,4e-05,7.5325]
[1744124538580,64.43,78732.5301,133.4,0.07385,4e-05,7.5325]
[1744124538617,64.43,78732.5301,133.4,0.07385,4e-05,7.5325]
[1744124538997,64.43,78732.5301,133.4,0.07385,4e-05,7.5325]
[1744124541798,64.44,78745.621,133.4,0.0744,4e-05,7.5761]
[1744124543801,64.44,78731.96,133.4,0.07385,4e-05,7.53241]
[1744124544394,64.44,78731.96,133.4,0.07385,4e-05,7.53241]
[1744124545803,64.44,78715.207,133.4,0.07319,4e-05,7.47907]
[1744124546285,64.44,78715.207,133.4,0.07319,4e-05,7.47907]
[1744124546635,64.45,78715.207,133.4,0.0732,4e-05,7.47946]
[1744124547304,64.45,78715.207,133.4,0.0732,4e-05,7.47946]
[1744124547395,64.45,78715.207,133.4,0.0732,4e-05,7.47946]
[1744124547496,64.45,78715.207,133.4,0.0732,4e-05,7.47946]
[1744124547871,64.45,78715.207,133.4,0.0732,4e-05,7.47946]
[1744124548806,64.45,78740.5417,133.4,0.07422,4e-05,7.56178]
[1744124550808,64.45,78762.5508,133.4,0.07512,4e-05,7.6338]
[1744124551358,64.45,78762.5508,133.4,0.07512,4e-05,7.6338]
[1744124551496,64.45,78762.5508,133.4,0.07512,4e-05,7.6338]
[1744124553847,64.45,78771.1479,133.4,0.07543,4e-05,7.65729]
[1744124554812,64.45,78793.5169,133.4,0.07636,4e-05,7.73072]
[1744124558872,64.45,78803.5852,133.4,0.07677,4e-05,7.76384]
[1744124559260,64.45,78803.5852,133.4,0.07677,4e-05,7.76384]
[1744124559672,64.45,78803.5852,133.4,0.07677,4e-05,7.76384]
[1744124560030,64.45,78803.5852,133.4,0.07677,4e-05,7.76384]
[1744124560250,64.45,78803.5852,133.4,0.07677,4e-05,7.76384]
[1744124560818,64.45,78836.4914,133.4,0.07815,4e-05,7.87241]
[1744124565823,64.45,78823.9534,133.4,0.07761,4e-05,7.83016]
[1744124568826,64.45,78802.3174,133.4,0.07671,4e-05,7.75872]
[1744124570828,64.45,78789.4549,133.4,0.07618,4e-05,7.7166]
[1744124572106,64.45,78785.0646,133.4,0.076,4e-05,7.70229]
[1744124574994,64.45,78772.0437,133.4,0.07547,4e-05,7.66011]
[1744124575384,64.45,78772.0437,133.4,0.07547,4e-05,7.66011]
[1744124578844,64.45,78756.6425,133.4,0.07485,4e-05,7.6106]
[1744124579439,64.45,78756.6425,133.4,0.07485,4e-05,7.6106]
[1744124582847,64.46,78769.903,133.4,0.0754,4e-05,7.65465]
[1744124584970,64.46,78762.6026,133.4,0.07511,4e-05,7.63118]
[1744124585881,64.46,78757.6415,133.4,0.07491,4e-05,7.61523]
[1744124587104,64.46,78757.6415,133.4,0.07491,4e-05,7.61523]
[1744124587274,64.46,78757.6415,133.4,0.07491,4e-05,7.61523]
[1744124587857,64.46,78756.0247,133.4,0.07484,4e-05,7.61018]
[1744124588858,64.46,78723.5562,133.4,0.07353,4e-05,7.50496]
[1744124592044,64.46,78713.8728,133.4,0.07315,4e-05,7.4741]
[1744124592958,64.46,78718.0679,133.4,0.07332,4e-05,7.48776]
[1744124595007,64.46,78719.4741,133.4,0.07338,4e-05,7.49253]
[1744124595061,64.46,78719.4741,133.4,0.07338,4e-05,7.49253]
[1744124595512,64.46,78719.4741,133.4,0.07338,4e-05,7.49253]
[1744124595765,64.46,78719.4741,133.4,0.07338,4e-05,7.49253]
[1744124596866,64.46,78695.796,133.4,0.07243,4e-05,7.41616]
[1744124597867,64.46,78683.9718,133.4,0.07196,4e-05,7.37827]
[1744124598027,64.46,78683.9718,133.4,0.07196,4e-05,7.37827]
[1744124598885,64.46,78683.9718,133.4,0.07196,4e-05,7.37827]
[1744124598891,64.46,78681.7563,133.4,0.07188,4e-05,7.37123]
[1744124599708,64.46,78681.7563,133.4,0.07188,4e-05,7.37123]
[1744124600871,64.46,78670.1803,133.4,0.07142,4e-05,7.33438]
[1744124604483,64.46,78670.3297,133.4,0.07143,4e-05,7.33518]
[1744124604497,64.46,78670.3297,133.4,0.07143,4e-05,7.33518]
[1744124606023,64.46,78680.9812,133.4,0.07185,4e-05,7.36936]
[1744124609203,64.46,78685.5828,133.4,0.07204,4e-05,7.38421]
[1744124609208,64.46,78685.5828,133.4,0.07204,4e-05,7.38421]
[1744124612491,64.47,78690.6018,133.4,0.0722,4e-05,7.39576]
[1744124612883,64.47,78732.8684,133.4,0.07389,4e-05,7.53196]
[1744124616024,64.47,78743.0354,133.4,0.0743,4e-05,7.56478]
[1744124618143,64.47,78741.5812,133.4,0.07424,4e-05,7.55995]
[1744124618147,64.47,78741.5812,133.4,0.07424,4e-05,7.55995]
[1744124618149,64.47,78741.5812,133.4,0.07424,4e-05,7.55995]
[1744124618490,64.47,78741.5812,133.4,0.07424,4e-05,7.55995]
[1744124618592,64.47,78741.5812,133.4,0.07424,4e-05,7.55995]
[1744124619301,64.47,78741.5812,133.4,0.07424,4e-05,7.55995]
[1744124619593,64.47,78741.5812,133.4,0.07424,4e-05,7.55995]
[1744124620219,64.47,78732.9587,133.4,0.07389,4e-05,7.53208]
[1744124620571,64.47,78732.9587,133.4,0.07389,4e-05,7.53208]
[1744124620894,64.47,78721.0854,133.4,0.07341,4e-05,7.49379]
[1744124621841,64.47,78721.0854,133.4,0.07341,4e-05,7.49379]
[1744124622274,64.47,78720.5275,133.4,0.07339,4e-05,7.4921]
[1744124625329,64.47,78717.8987,133.4,0.07329,4e-05,7.48402]
[1744124626277,64.47,78711.4756,133.4,0.07303,4e-05,7.46346]
[1744124628145,64.47,78713.8707,133.4,0.07313,4e-05,7.47141]
[1744124628902,64.47,78720.3224,133.4,0.07339,4e-05,7.49222]
[1744124634908,64.47,78723.5947,133.4,0.07352,4e-05,7.50268]
[1744124638316,64.47,78718.7106,133.4,0.07333,4e-05,7.4869]
[1744124638893,64.47,78718.7106,133.4,0.07333,4e-05,7.4869]
[1744124638901,64.47,78718.7106,133.4,0.07333,4e-05,7.48702]
[1744124642713,64.47,78718.4893,133.4,0.07332,4e-05,7.48669]
[1744124642995,64.47,78718.4893,133.4,0.07332,4e-05,7.48669]
[1744124643006,64.47,78718.4893,133.4,0.07332,4e-05,7.48669]
[1744124643922,64.47,78734.0092,133.4,0.07395,4e-05,7.53691]
[1744124644032,64.47,78734.0092,133.4,0.07395,4e-05,7.53691]
[1744124644655,64.47,78734.0092,133.4,0.07395,4e-05,7.53691]
[1744124644659,64.47,78734.0092,133.4,0.07395,4e-05,7.53691]
[1744124645566,64.47,78750.6795,133.4,0.07462,4e-05,7.59087]
[1744124646398,64.47,78750.6795,133.4,0.07462,4e-05,7.59087]
[1744124646788,64.47,78750.6795,133.4,0.07462,4e-05,7.59078]
[1744124652694,64.47,78757.263,133.4,0.0749,4e-05,7.61324]
[1744124657930,64.48,78762.0906,133.4,0.07511,4e-05,7.62995]
[1744124658762,64.48,78755.5902,133.4,0.07485,4e-05,7.609]
[1744124659010,64.48,78755.5902,133.4,0.07485,4e-05,7.609]
[1744124659621,64.48,78755.5902,133.4,0.07485,4e-05,7.60921]
[1744124660195,64.48,78755.5902,133.4,0.07486,4e-05,7.60948]
[1744124660824,64.48,78755.5902,133.4,0.07486,4e-05,7.60948]
[1744124661920,64.48,78755.5902,133.4,0.07486,4e-05,7.60981]
[1744124661940,64.48,78722.1949,133.4,0.07351,4e-05,7.50191]
[1744124662703,64.48,78722.1949,133.4,0.07351,4e-05,7.50191]
[1744124664704,64.49,78732.9056,133.4,0.07395,4e-05,7.53702]
[1744124668211,64.49,78732.9056,133.4,0.07395,4e-05,7.53716]
[1744124669328,64.49,78732.9056,133.4,0.07395,4e-05,7.53716]
[1744124669393,64.49,78732.9056,133.4,0.07395,4e-05,7.53716]
[1744124671753,64.49,78745.3118,133.4,0.07441,4e-05,7.57247]
[1744124672481,64.49,78745.3118,133.4,0.07441,4e-05,7.57247]
[1744124676163,64.49,78739.9594,133.4,0.07419,4e-05,7.55509]
[1744124676889,64.49,78739.9594,133.4,0.07419,4e-05,7.55509]
[1744124678593,64.49,78747.6787,133.4,0.07451,4e-05,7.58011]
[1744124681373,64.49,78738.3858,133.4,0.07413,4e-05,7.55008]
[1744124681453,64.49,78738.3858,133.4,0.07413,4e-05,7.55008]
[1744124682076,64.49,78738.3858,133.4,0.07413,4e-05,7.55018]
[1744124682830,64.49,78738.3858,133.4,0.07413,4e-05,7.55032]
[1744124683075,64.49,78738.3858,133.4,0.07413,4e-05,7.55032]
[1744124683079,64.49,78738.3858,133.4,0.07413,4e-05,7.55032]
[1744124683160,64.49,78738.3858,133.4,0.07413,4e-05,7.55032]
[1744124683837,64.49,78738.3858,133.4,0.07413,4e-05,7.55022]
[1744124684547,64.49,78738.3858,133.4,0.07413,4e-05,7.55022]
[1744124684667,64.49,78738.3858,133.4,0.07413,4e-05,7.55022]
[1744124684810,64.49,78738.3858,133.4,0.07413,4e-05,7.55022]
[1744124684882,64.49,78738.3858,133.4,0.07413,4e-05,7.55022]
[1744124684899,64.49,78738.3858,133.4,0.07414,4e-05,7.55035]
[1744124686858,64.49,78714.2315,133.4,0.07316,4e-05,7.47218]
[1744124689879,64.49,78725.3424,133.4,0.07361,4e-05,7.50788]
[1744124690886,64.49,78737.2441,133.4,0.07408,4e-05,7.54632]
[1744124691449,64.49,78737.2441,133.4,0.07408,4e-05,7.54632]
[1744124692747,64.49,78737.2441,133.4,0.07408,4e-05,7.54623]
[1744124696867,64.48,78729.4676,133.4,0.07377,4e-05,7.52078]
[1744124698943,64.48,78718.9251,133.4,0.07334,4e-05,7.48668]
[1744124699198,64.48,78718.9251,133.4,0.07334,4e-05,7.48668]
[1744124699783,64.48,78718.9251,133.4,0.07334,4e-05,7.48668]
[1744124700633,64.48,78718.9251,133.4,0.07334,4e-05,7.48661]
[1744124701661,64.48,78718.9251,133.4,0.07334,4e-05,7.48654]
[1744124701765,64.48,78718.9251,133.4,0.07334,4e-05,7.48654]
[1744124702971,64.48,78732.3609,133.4,0.07388,4e-05,7.52989]
[1744124704985,64.48,78697.3422,133.4,0.07248,4e-05,7.41716]
[1744124707133,64.48,78696.0002,133.4,0.07243,4e-05,7.41296]
[1744124707270,64.49,78696.0002,133.4,0.07243,4e-05,7.41307]
[1744124710247,64.49,78696.0002,133.4,0.07243,4e-05,7.4133]
[1744124710511,64.49,78696.0002,133.4,0.07243,4e-05,7.4133]
[1744124710568,64.49,78696.0002,133.4,0.07243,4e-05,7.4133]
[1744124710756,64.49,78696.0002,133.4,0.07243,4e-05,7.4133]
[1744124712001,64.49,78649.969,133.4,0.07062,4e-05,7.26651]
[1744124713002,64.49,78633.2194,133.4,0.06998,4e-05,7.21395]
[1744124715007,64.49,78635.3687,133.4,0.07007,4e-05,7.22102]
[1744124719009,64.5,78620.3364,133.4,0.0695,4e-05,7.17488]
[1744124724021,64.5,78615.0181,133.4,0.06932,4e-05,7.15982]
[1744124726024,64.51,78601.3974,133.4,0.06881,4e-05,7.11778]
[1744124730448,64.51,78603.007,133.4,0.06889,4e-05,7.12457]
[1744124730448,64.51,78603.007,133.4,0.06889,4e-05,7.12457]
[1744124730630,64.51,78603.007,133.4,0.06889,4e-05,7.12457]
[1744124731223,64.51,78603.007,133.4,0.06889,4e-05,7.12457]
[1744124731621,64.51,78603.007,133.4,0.06889,4e-05,7.12457]
[1744124734415,64.51,78603.007,133.4,0.06885,4e-05,7.12025]
[1744124735038,64.51,78603.007,133.4,0.06885,4e-05,7.12025]
[1744124735035,64.52,78559.3493,133.4,0.06721,4e-05,6.98447]
[1744124736033,64.52,78559.3493,133.4,0.06721,4e-05,6.9852]
[1744124736416,64.52,78559.3493,133.4,0.06721,4e-05,6.9852]
[1744124737060,64.52,78559.3493,133.4,0.06721,4e-05,6.9852]
[1744124737059,64.52,78522.8982,133.4,0.06586,4e-05,6.87309]
[1744124737295,64.52,78522.8982,133.4,0.06586,4e-05,6.87309]
[1744124737563,64.52,78522.8982,133.4,0.06586,4e-05,6.87309]
[1744124742615,64.54,78518.967,133.4,0.06576,4e-05,6.8642]
[1744124748323,64.55,78509.6722,133.4,0.06547,4e-05,6.84042]
[1744124753367,64.57,78504.7085,133.4,0.06533,4e-05,6.82815]
[1744124755002,64.57,78504.7085,133.4,0.06534,4e-05,6.82894]
[1744124755373,64.58,78491.3037,133.4,0.06487,4e-05,6.78946]
[1744124759602,64.58,78491.3037,133.4,0.06488,4e-05,6.79091]
[1744124759661,64.58,78491.3037,133.4,0.06488,4e-05,6.79091]
[1744124760085,64.59,78541.0507,133.4,0.06674,4e-05,6.94512]
[1744124760431,64.59,78541.0507,133.4,0.06674,4e-05,6.94512]
[1744124760668,64.59,78541.0507,133.4,0.06674,4e-05,6.94512]
[1744124761150,64.59,78541.0507,133.4,0.06674,4e-05,6.94512]
[1744124761180,64.59,78541.0507,133.4,0.06674,4e-05,6.94512]
[1744124762839,64.59,78541.0507,133.4,0.06674,4e-05,6.94575]
[1744124763201,64.59,78541.0507,133.4,0.06675,4e-05,6.94635]
[1744124763239,64.59,78541.0507,133.4,0.06675,4e-05,6.94635]
[1744124764663,64.59,78541.0507,133.4,0.06676,4e-05,6.94686]
[1744124765007,64.59,78541.0507,133.4,0.06676,4e-05,6.94686]
[1744124765094,64.6,78575.8951,133.4,0.06808,4e-05,7.05568]
[1744124766781,64.6,78575.8951,133.4,0.06808,4e-05,7.05619]
[1744124766942,64.6,78575.8951,133.4,0.06808,4e-05,7.05619]
[1744124767749,64.6,78575.8951,133.4,0.06809,4e-05,7.0567]
[1744124770507,64.61,78569.7425,133.4,0.06787,4e-05,7.03904]
[1744124770511,64.61,78569.7425,133.4,0.06787,4e-05,7.03904]
[1744124770907,64.61,78569.7425,133.4,0.06787,4e-05,7.03904]
[1744124770955,64.61,78569.7425,133.4,0.06787,4e-05,7.03904]
[1744124771508,64.61,78550.1693,133.4,0.06715,4e-05,6.97945]
[1744124774582,64.62,78551.2765,133.4,0.06721,4e-05,6.98414]
[1744124774672,64.62,78551.2765,133.4,0.06721,4e-05,6.98414]
[1744124777109,64.62,78564.2065,133.4,0.0677,4e-05,7.02488]
[1744124777193,64.62,78564.2065,133.4,0.0677,4e-05,7.02488]
[1744124779480,64.62,78564.2065,133.4,0.06772,4e-05,7.02588]
[1744124779794,64.62,78564.2065,133.4,0.06772,4e-05,7.02588]
[1744124780391,64.62,78564.2065,133.4,0.06772,4e-05,7.02588]
[1744124780412,64.62,78564.2065,133.4,0.06772,4e-05,7.02588]
[1744124780508,64.62,78564.2065,133.4,0.06772,4e-05,7.02588]
[1744124780526,64.62,78564.2065,133.4,0.06772,4e-05,7.02588]
[1744124780585,64.62,78564.2065,133.4,0.06772,4e-05,7.02588]
[1744124780596,64.62,78564.2065,133.4,0.06772,4e-05,7.02588]
[1744124780828,64.62,78564.2065,133.4,0.06772,4e-05,7.02588]
[1744124780920,64.62,78564.2065,133.4,0.06772,4e-05,7.02588]
[1744124780946,64.62,78564.2065,133.4,0.06772,4e-05,7.02588]
[1744124781121,64.62,78603.8305,133.4,0.06923,4e-05,7.15019]
[1744124781300,64.62,78603.8305,133.4,0.06923,4e-05,7.15019]
[1744124781378,64.62,78603.8305,133.4,0.06923,4e-05,7.15019]
[1744124781418,64.62,78603.8305,133.4,0.06923,4e-05,7.15019]
[1744124781622,64.62,78603.8305,133.4,0.06923,4e-05,7.15019]
[1744124782012,64.62,78603.8305,133.4,0.06923,4e-05,7.15019]
[1744124784178,64.63,78512.6346,133.4,0.06581,4e-05,6.86803]
[1744124787155,64.64,78511.2266,133.4,0.06578,4e-05,6.86531]
[1744124788377,64.64,78504.9022,133.4,0.06557,4e-05,6.84751]
[1744124789133,64.64,78504.9022,133.4,0.06557,4e-05,6.84751]
[1744124790580,64.65,78495.5005,133.4,0.06524,4e-05,6.82041]
[1744124790948,64.65,78495.5005,133.4,0.06524,4e-05,6.82041]
[1744124791365,64.65,78502.218,133.4,0.06546,4e-05,6.83715]
[1744124792411,64.66,78511.2941,133.4,0.0658,4e-05,6.8658]
[1744124792857,64.66,78511.2941,133.4,0.0658,4e-05,6.8658]
[1744124793908,64.66,78511.2941,133.4,0.06581,4e-05,6.86655]
[1744124794687,64.66,78511.2941,133.4,0.06582,4e-05,6.86725]
[1744124799523,64.67,78511.2941,133.4,0.06586,4e-05,6.87066]
[1744124800053,64.67,78511.2941,133.4,0.06586,4e-05,6.87066]
[1744124800519,64.68,78511.2941,133.4,0.06587,4e-05,6.87135]
[1744124800523,64.68,78511.2941,133.4,0.06587,4e-05,6.87135]
[1744124802746,64.69,78521.9062,133.4,0.06629,4e-05,6.90618]
[1744124806489,64.69,78529.0897,133.4,0.06658,4e-05,6.93041]
[1744124806945,64.69,78529.0897,133.4,0.06658,4e-05,6.93041]
[1744124807324,64.7,78529.0897,133.4,0.06659,4e-05,6.93107]
[1744124812530,64.71,78530.8588,133.4,0.0667,4e-05,6.9399]
[1744124812832,64.71,78530.8588,133.4,0.0667,4e-05,6.9399]
[1744124812845,64.71,78530.8588,133.4,0.0667,4e-05,6.9399]
[1744124812946,64.71,78530.8588,133.4,0.0667,4e-05,6.9399]
[1744124814182,64.71,78530.8588,133.4,0.06671,4e-05,6.94058]
[1744124814208,64.72,78519.0111,133.4,0.06628,4e-05,6.90476]
[1744124815021,64.72,78519.0111,133.4,0.06628,4e-05,6.90476]
[1744124816582,64.72,78518.2787,133.4,0.06627,4e-05,6.90399]
[1744124817118,64.72,78518.2787,133.4,0.06627,4e-05,6.90399]
[1744124817796,64.73,78518.2787,133.4,0.06628,4e-05,6.90476]
[1744124818266,64.73,78518.2787,133.4,0.06629,4e-05,6.90552]
[1744124820088,64.73,78518.2787,133.4,0.0663,4e-05,6.90628]
[1744124820174,64.73,78518.2787,133.4,0.0663,4e-05,6.90628]
[1744124822099,64.74,78509.8899,133.4,0.06601,4e-05,6.88198]
[1744124822174,64.74,78509.8899,133.4,0.06601,4e-05,6.88198]
[1744124823024,64.74,78509.8899,133.4,0.06601,4e-05,6.88273]
[1744124823451,64.74,78509.8899,133.4,0.06601,4e-05,6.88273]
[1744124823780,64.74,78509.8899,133.4,0.06601,4e-05,6.88273]
[1744124824053,64.74,78509.8899,133.4,0.06601,4e-05,6.88273]
[1744124824152,64.74,78509.8899,133.4,0.06601,4e-05,6.88273]
[1744124824191,64.74,78509.8899,133.4,0.06601,4e-05,6.88273]
[1744124824245,64.74,78509.8899,133.4,0.06601,4e-05,6.88273]
[1744124824380,64.74,78510.6423,133.4,0.06604,4e-05,6.88504]
[1744124824680,64.74,78510.6423,133.4,0.06604,4e-05,6.88504]
[1744124825403,64.75,78510.6423,133.4,0.06606,4e-05,6.88644]
[1744124825411,64.75,78510.6423,133.4,0.06606,4e-05,6.88644]
[1744124825446,64.75,78510.6423,133.4,0.06606,4e-05,6.88644]
[1744124825457,64.75,78510.6423,133.4,0.06606,4e-05,6.88644]
[1744124825477,64.75,78510.6423,133.4,0.06606,4e-05,6.88644]
[1744124825489,64.75,78510.6423,133.4,0.06606,4e-05,6.88644]
[1744124825494,64.75,78510.6423,133.4,0.06606,4e-05,6.88644]
[1744124828935,64.76,78485.3285,133.4,0.06517,4e-05,6.81217]
[1744124830949,64.77,78471.9309,133.4,0.0647,4e-05,6.77316]
[1744124835515,64.78,78473.2175,133.4,0.06479,4e-05,6.78073]
[1744124836911,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124836921,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124837738,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124837757,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124838650,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124838838,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124838926,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124838982,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124838994,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124839064,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124839077,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124839146,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124839149,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124839194,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124839206,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124839283,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124839300,64.79,78465.5608,133.4,0.06453,4e-05,6.75837]
[1744124841022,64.8,78509.5848,133.4,0.06618,4e-05,6.89616]
[1744124842029,64.8,78490.91,133.4,0.0655,4e-05,6.8397]
[1744124842556,64.8,78490.91,133.4,0.0655,4e-05,6.8397]
[1744124842789,64.8,78490.91,133.4,0.0655,4e-05,6.8397]
[1744124843141,64.8,78490.91,133.4,0.0655,4e-05,6.8397]
[1744124845319,64.81,78490.91,133.4,0.06553,4e-05,6.84188]
[1744124846446,64.81,78490.91,133.4,0.06554,4e-05,6.84252]
[1744124848072,64.82,78530.8001,133.4,0.06703,4e-05,6.96642]
[1744124848892,64.82,78530.8001,133.4,0.06703,4e-05,6.96642]
[1744124851021,64.82,78524.8411,133.4,0.06682,4e-05,6.94866]
[1744124852109,64.83,78524.8411,133.4,0.06679,4e-05,6.94524]
[1744124855674,64.84,78527.0662,133.4,0.0669,4e-05,6.95458]
[1744124855994,64.84,78527.0662,133.4,0.0669,4e-05,6.95458]
[1744124857363,64.84,78527.0662,133.4,0.06692,4e-05,6.95576]
[1744124857864,64.84,78527.0662,133.4,0.06692,4e-05,6.95576]
[1744124860174,64.85,78527.0662,133.4,0.06693,4e-05,6.95696]
[1744124861188,64.85,78528.6421,133.4,0.067,4e-05,6.96245]
[1744124862836,64.85,78524.5769,133.4,0.06687,4e-05,6.95125]
[1744124867209,64.87,78501.8459,133.4,0.06607,4e-05,6.88489]
[1744124872131,64.88,78507.034,133.4,0.06629,4e-05,6.90365]
[1744124872144,64.88,78507.034,133.4,0.06629,4e-05,6.90365]
[1744124875165,64.89,78514.6962,133.4,0.0666,4e-05,6.9292]
[1744124875203,64.89,78514.6962,133.4,0.0666,4e-05,6.9292]
[1744124876603,64.89,78522.5929,133.4,0.06691,4e-05,6.95474]
[1744124877591,64.89,78522.5929,133.4,0.06692,4e-05,6.95533]
[1744124877966,64.89,78522.5929,133.4,0.06692,4e-05,6.95533]
[1744124879763,64.9,78526.9751,133.4,0.0671,4e-05,6.97005]
[1744124880057,64.9,78526.9751,133.4,0.0671,4e-05,6.97005]
[1744124881325,64.9,78518.2418,133.4,0.06679,4e-05,6.94436]
[1744124882188,64.9,78518.2418,133.4,0.06679,4e-05,6.94436]
[1744124882354,64.91,78518.2418,133.4,0.0668,4e-05,6.94499]
[1744124884452,64.91,78520.9076,133.4,0.0669,4e-05,6.95383]
[1744124886746,64.92,78507.2099,133.4,0.06642,4e-05,6.91363]
[1744124887889,64.92,78506.185,133.4,0.06639,4e-05,6.91117]
[1744124887894,64.92,78506.185,133.4,0.06639,4e-05,6.91117]
[1744124888640,64.92,78506.185,133.4,0.0664,4e-05,6.91187]
[1744124890300,64.93,78492.782,133.4,0.06592,4e-05,6.87221]
[1744124892636,64.93,78484.9495,133.4,0.06564,4e-05,6.84902]
[1744124892718,64.93,78484.9495,133.4,0.06564,4e-05,6.84902]
[1744124894265,64.94,78481.8004,133.4,0.06554,4e-05,6.84019]
[1744124894290,64.94,78481.8004,133.4,0.06555,4e-05,6.84092]
[1744124894351,64.94,78481.8004,133.4,0.06555,4e-05,6.84092]
[1744124894524,64.94,78481.8004,133.4,0.06555,4e-05,6.84092]
[1744124895313,64.94,78452.0123,133.4,0.06447,4e-05,6.75106]
[1744124899022,64.95,78446.4704,133.4,0.06431,4e-05,6.73747]
[1744124903496,64.97,78447.7951,133.4,0.0644,4e-05,6.74542]
[1744124909327,64.99,78450.722,133.4,0.06457,4e-05,6.75891]
[1744124912344,65.0,78428.5157,133.4,0.06375,4e-05,6.68881]
[1744124915790,65.01,78418.5836,133.4,0.06342,4e-05,6.66161]
[1744124916347,65.01,78418.5836,133.4,0.06342,4e-05,6.66161]
[1744124918780,65.02,78418.1824,133.4,0.06344,4e-05,6.66311]
[1744124919548,65.03,78410.1641,133.4,0.06318,4e-05,6.64088]
[1744124919587,65.03,78410.1641,133.4,0.06318,4e-05,6.64088]
[1744124922299,65.03,78410.1641,133.4,0.06319,4e-05,6.64175]
[1744124922354,65.03,78396.2094,133.4,0.06271,4e-05,6.60084]
[1744124922460,65.03,78396.2094,133.4,0.06271,4e-05,6.60084]
[1744124927797,65.05,78402.4773,133.4,0.06298,4e-05,6.62393]
[1744124928476,65.05,78402.4773,133.4,0.06298,4e-05,6.62393]
[1744124929362,65.06,78396.6176,133.4,0.06279,4e-05,6.60813]
[1744124932365,65.07,78417.3938,133.4,0.06357,4e-05,6.67318]
[1744124934367,65.08,78402.9933,133.4,0.06309,4e-05,6.63275]
[1744124939953,65.09,78407.9393,133.4,0.06331,4e-05,6.6513]
[1744124942837,65.11,78411.8378,133.4,0.06349,4e-05,6.66659]
[1744124943380,65.11,78414.3623,133.4,0.06359,4e-05,6.6749]
[1744124947383,65.12,78427.9706,133.4,0.06411,4e-05,6.71868]
[1744124952906,65.13,78427.8896,133.4,0.06414,4e-05,6.72102]
[1744124954336,65.14,78427.8896,133.4,0.06415,4e-05,6.72168]
[1744124954972,65.14,78419.7668,133.4,0.06387,4e-05,6.6979]
[1744124956439,65.14,78419.7668,133.4,0.06387,4e-05,6.6979]
[1744124957036,65.14,78419.7668,133.4,0.06388,4e-05,6.69862]
[1744124957117,65.14,78419.7668,133.4,0.06388,4e-05,6.69862]
[1744124957412,65.14,78419.7668,133.4,0.06388,4e-05,6.69862]
[1744124957403,65.15,78400.2373,133.4,0.06319,4e-05,6.64076]
[1744124958438,65.15,78400.2373,133.4,0.06319,4e-05,6.64076]
[1744124959405,65.15,78371.8301,133.4,0.0622,4e-05,6.55689]
[1744124964134,65.17,78376.3669,133.4,0.0624,4e-05,6.57438]
[1744124965209,65.17,78375.0702,133.4,0.06237,4e-05,6.57114]
[1744124965878,65.17,78375.0702,133.4,0.06237,4e-05,6.57114]
[1744124966015,65.17,78375.0702,133.4,0.06237,4e-05,6.57114]
[1744124966828,65.17,78375.0702,133.4,0.06237,4e-05,6.57175]
[1744124968437,65.18,78388.1573,133.4,0.06286,4e-05,6.61249]
[1744124969268,65.18,78388.1573,133.4,0.06286,4e-05,6.61249]
[1744124969446,65.18,78388.1573,133.4,0.06286,4e-05,6.61306]
[1744124970288,65.18,78388.1573,133.4,0.06286,4e-05,6.61306]
[1744124971970,65.19,78382.6318,133.4,0.06264,4e-05,6.59312]
[1744124972613,65.19,78382.6318,133.4,0.06264,4e-05,6.59312]
[1744124972665,65.19,78382.6318,133.4,0.06264,4e-05,6.59312]
[1744124972963,65.19,78382.6318,133.4,0.06264,4e-05,6.59312]
[1744124973514,65.19,78382.6318,133.4,0.06264,4e-05,6.59312]
[1744124974286,65.19,78382.6318,133.4,0.06264,4e-05,6.59312]
[1744124974944,65.19,78382.6318,133.4,0.06266,4e-05,6.59446]
[1744124975422,65.19,78422.6354,133.4,0.06409,4e-05,6.715]
[1744124975465,65.19,78422.6354,133.4,0.06409,4e-05,6.715]
[1744124975991,65.19,78422.6354,133.4,0.06409,4e-05,6.715]
[1744124976408,65.19,78422.6354,133.4,0.06409,4e-05,6.715]
[1744124976423,65.2,78441.5374,133.4,0.06478,4e-05,6.77264]
[1744124976735,65.2,78441.5374,133.4,0.06478,4e-05,6.77264]
[1744124979198,65.2,78441.5374,133.4,0.06479,4e-05,6.77362]
[1744124980948,65.2,78440.9338,133.4,0.06478,4e-05,6.77286]
[1744124981431,65.21,78463.9697,133.4,0.06563,4e-05,6.84323]
[1744124981634,65.21,78463.9697,133.4,0.06563,4e-05,6.84323]
[1744124982432,65.21,78464.2747,133.4,0.06564,4e-05,6.84436]
[1744124986062,65.21,78443.9962,133.4,0.06491,4e-05,6.78362]
[1744124987437,65.21,78432.8895,133.4,0.06452,4e-05,6.75068]
[1744124993113,65.22,78436.8928,133.4,0.06469,4e-05,6.7648]
[1744124995085,65.22,78437.1548,133.4,0.0647,4e-05,6.76591]
[1744124995447,65.22,78449.7522,133.4,0.06516,4e-05,6.80432]
[1744124995685,65.22,78449.7522,133.4,0.06516,4e-05,6.80432]
[1744124997448,65.22,78460.5303,133.4,0.06556,4e-05,6.83727]
[1744124998449,65.23,78483.8744,133.4,0.06642,4e-05,6.90869]
[1744125000283,65.23,78482.348,133.4,0.06636,4e-05,6.90413]
[1744125000387,65.23,78482.348,133.4,0.06636,4e-05,6.90413]
[1744125002882,65.23,78479.3706,133.4,0.06625,4e-05,6.89515]
[1744125003074,65.23,78479.3706,133.4,0.06625,4e-05,6.89515]
[1744125004438,65.23,78479.3706,133.4,0.06625,4e-05,6.89515]
[1744125004455,65.23,78514.242,133.4,0.06755,4e-05,7.00266]
[1744125005118,65.23,78514.242,133.4,0.06755,4e-05,7.00266]
[1744125005218,65.23,78514.242,133.4,0.06756,4e-05,7.00285]
[1744125007931,65.23,78511.5748,133.4,0.06747,4e-05,6.9954]
[1744125008333,65.23,78511.5748,133.4,0.06747,4e-05,6.9958]
[1744125012272,65.24,78498.1868,133.4,0.06698,4e-05,6.95536]
[1744125015293,65.24,78480.6703,133.4,0.06634,4e-05,6.90248]
[1744125019324,65.24,78495.4744,133.4,0.0669,4e-05,6.94876]
[1744125020473,65.24,78456.152,133.4,0.06546,4e-05,6.82907]
[1744125024965,65.25,78449.6462,133.4,0.06524,4e-05,6.81097]
[1744125025367,65.25,78449.6462,133.4,0.06525,4e-05,6.81138]
[1744125026088,65.25,78449.6462,133.4,0.06525,4e-05,6.81138]
[1744125026423,65.25,78449.6462,133.4,0.06525,4e-05,6.81138]
[1744125026717,65.25,78458.6964,133.4,0.06558,4e-05,6.83907]
[1744125028937,65.26,78460.8363,133.4,0.06566,4e-05,6.84597]
[1744125033192,65.26,78458.3791,133.4,0.06554,4e-05,6.83447]
[1744125035438,65.26,78424.9953,133.4,0.06435,4e-05,6.73475]
[1744125038459,65.27,78413.8247,133.4,0.06396,4e-05,6.70236]
[1744125038846,65.27,78413.8247,133.4,0.06396,4e-05,6.70236]
[1744125038907,65.27,78413.8247,133.4,0.06396,4e-05,6.70236]
[1744125042487,65.28,78394.3495,133.4,0.06329,4e-05,6.64582]
[1744125045005,65.28,78390.4326,133.4,0.06316,4e-05,6.63511]
[1744125045191,65.28,78390.4326,133.4,0.06316,4e-05,6.63511]
[1744125046509,65.28,78405.1026,133.4,0.0637,4e-05,6.67993]
[1744125051518,65.29,78413.0046,133.4,0.064,4e-05,6.7053]
[1744125054423,65.3,78421.4508,133.4,0.06432,4e-05,6.73183]
[1744125055517,65.3,78439.6119,133.4,0.06498,4e-05,6.78727]
[1744125059289,65.3,78447.9196,133.4,0.06529,4e-05,6.81316]
[1744125060523,65.3,78467.6259,133.4,0.06601,4e-05,6.87344]
[1744125063529,65.3,78478.0065,133.4,0.0664,4e-05,6.90542]
[1744125068174,65.31,78473.4855,133.4,0.06624,4e-05,6.8921]
[1744125069070,65.31,78473.4855,133.4,0.06624,4e-05,6.89221]
[1744125070905,65.31,78472.51,133.4,0.06621,4e-05,6.88948]
[1744125072249,65.31,78472.2626,133.4,0.0662,4e-05,6.88885]
[1744125074553,65.31,78460.0852,133.4,0.06576,4e-05,6.85219]
[1744125080560,65.31,78449.0858,133.4,0.06537,4e-05,6.81998]
[1744125083563,65.32,78437.8863,133.4,0.06498,4e-05,6.78683]
[1744125089569,65.32,78437.6978,133.4,0.06499,4e-05,6.7878]
[1744125090241,65.32,78437.6978,133.4,0.06499,4e-05,6.7878]
[1744125095393,65.33,78439.8438,133.4,0.06504,4e-05,6.79093]
[1744125097924,65.33,78451.2743,133.4,0.06547,4e-05,6.82627]
[1744125102310,65.33,78460.2449,133.4,0.0658,4e-05,6.85422]
[1744125103583,65.34,78474.4566,133.4,0.06633,4e-05,6.89771]
[1744125106587,65.34,78448.6734,133.4,0.06539,4e-05,6.81974]
[1744125108588,65.34,78437.9992,133.4,0.06501,4e-05,6.78794]
[1744125112311,65.34,78433.9109,133.4,0.06487,4e-05,6.77641]
[1744125115596,65.35,78419.3869,133.4,0.06436,4e-05,6.73388]
[1744125120601,65.36,78414.9478,133.4,0.06422,4e-05,6.72239]
[1744125125606,65.36,78409.2672,133.4,0.06404,4e-05,6.70677]
[1744125127103,65.37,78374.2875,133.4,0.06281,4e-05,6.6033]
[1744125128168,65.37,78374.2875,133.4,0.06281,4e-05,6.6033]
[1744125129158,65.37,78374.2875,133.4,0.06282,4e-05,6.60392]
[1744125130484,65.37,78374.2875,133.4,0.06282,4e-05,6.60456]
[1744125132524,65.38,78374.2875,133.4,0.06284,4e-05,6.60603]
[1744125133616,65.38,78318.1894,133.4,0.0609,3e-05,6.44179]
[1744125134110,65.38,78318.1894,133.4,0.0609,3e-05,6.44179]
[1744125137355,65.39,78318.1894,133.4,0.06093,3e-05,6.4444]
[1744125138191,65.4,78289.9466,133.4,0.05999,3e-05,6.36367]
[1744125143039,65.42,78280.4751,133.4,0.05971,3e-05,6.34001]
[1744125143067,65.42,78280.4751,133.4,0.05971,3e-05,6.34001]
[1744125143448,65.42,78280.4751,133.4,0.05972,3e-05,6.34101]
[1744125144233,65.43,78269.6071,133.4,0.05936,3e-05,6.31018]
[1744125146247,65.43,78283.4988,133.4,0.05985,3e-05,6.35183]
[1744125146944,65.43,78283.4988,133.4,0.05985,3e-05,6.35183]
[1744125149291,65.44,78277.2384,133.4,0.05966,3e-05,6.33503]
[1744125149610,65.44,78277.2384,133.4,0.05966,3e-05,6.33503]
[1744125153296,65.45,78262.4751,133.4,0.05916,3e-05,6.29139]
[1744125158331,65.47,78261.3643,133.4,0.05917,3e-05,6.29194]
[1744125158839,65.47,78261.3643,133.4,0.05917,3e-05,6.29194]
[1744125164373,65.49,78260.7661,133.4,0.0592,3e-05,6.29469]
[1744125169048,65.5,78266.0521,133.4,0.05942,3e-05,6.31289]
[1744125169067,65.5,78266.0521,133.4,0.05942,3e-05,6.31289]
[1744125169306,65.5,78266.0521,133.4,0.05942,3e-05,6.31289]
[1744125169339,65.5,78266.0521,133.4,0.05942,3e-05,6.31289]
[1744125169408,65.5,78266.0521,133.4,0.05942,3e-05,6.31359]
[1744125171087,65.51,78266.0521,133.4,0.05944,3e-05,6.31453]
[1744125171423,65.51,78266.0521,133.4,0.05945,3e-05,6.31547]
[1744125176459,65.52,78262.9542,133.4,0.05938,3e-05,6.31006]
[1744125177520,65.52,78262.9542,133.4,0.05938,3e-05,6.31006]
[1744125177540,65.52,78262.9542,133.4,0.05938,3e-05,6.31006]
[1744125177596,65.52,78262.9542,133.4,0.05938,3e-05,6.31006]
[1744125177660,65.53,78267.5277,133.4,0.05955,3e-05,6.324]
[1744125178232,65.53,78267.5277,133.4,0.05955,3e-05,6.324]
[1744125178473,65.53,78267.5277,133.4,0.05956,3e-05,6.32493]
[1744125178871,65.53,78267.5277,133.4,0.05956,3e-05,6.32493]
[1744125178876,65.53,78267.5277,133.4,0.05956,3e-05,6.32493]
[1744125179480,65.53,78267.5277,133.4,0.05957,3e-05,6.32559]
[1744125181494,65.54,78278.7171,133.4,0.05997,3e-05,6.35986]
[1744125181998,65.54,78278.7171,133.4,0.05997,3e-05,6.35986]
[1744125182501,65.54,78278.7171,133.4,0.05998,3e-05,6.36076]
[1744125182739,65.54,78278.7171,133.4,0.05998,3e-05,6.36076]
[1744125182764,65.54,78278.7171,133.4,0.05998,3e-05,6.36076]
[1744125182772,65.54,78278.7171,133.4,0.05998,3e-05,6.36076]
[1744125182794,65.54,78278.7171,133.4,0.05998,3e-05,6.36076]
[1744125183579,65.54,78278.7171,133.4,0.05998,3e-05,6.36076]
[1744125189570,65.56,78256.2422,133.4,0.05928,3e-05,6.30047]
[1744125194609,65.58,78266.3264,133.4,0.05966,3e-05,6.33308]
[1744125195908,65.58,78262.3685,133.4,0.05953,3e-05,6.32232]
[1744125199684,65.59,78224.6001,133.4,0.05829,3e-05,6.21594]
[1744125200476,65.59,78224.6001,133.4,0.05829,3e-05,6.21594]
[1744125204004,65.6,78224.4641,133.4,0.05833,3e-05,6.21851]
[1744125204531,65.6,78224.4641,133.4,0.05833,3e-05,6.21851]
[1744125204682,65.6,78224.4641,133.4,0.05833,3e-05,6.21851]
[1744125204927,65.6,78224.4641,133.4,0.05833,3e-05,6.21851]
[1744125207779,65.61,78197.0728,133.4,0.05744,3e-05,6.14216]
[1744125213049,65.63,78197.0728,133.4,0.05744,3e-05,6.14113]
[1744125213978,65.63,78197.0728,133.4,0.05745,3e-05,6.14185]
[1744125219791,65.64,78214.0551,133.4,0.05806,3e-05,6.19396]
[1744125221276,65.65,78214.0551,133.4,0.05806,3e-05,6.19454]
[1744125221793,65.65,78214.0551,133.4,0.05806,3e-05,6.19454]
[1744125225288,65.66,78221.0508,133.4,0.05832,3e-05,6.2168]
[1744125225296,65.66,78221.0508,133.4,0.05833,3e-05,6.21733]
[1744125226175,65.66,78221.0508,133.4,0.05833,3e-05,6.21733]
[1744125226184,65.66,78221.0508,133.4,0.05833,3e-05,6.21733]
[1744125226650,65.66,78221.0508,133.4,0.05833,3e-05,6.21733]
[1744125228800,65.67,78242.1536,133.4,0.05906,3e-05,6.28009]
[1744125229333,65.67,78242.1536,133.4,0.05906,3e-05,6.28009]
[1744125230802,65.68,78222.5451,133.4,0.05843,3e-05,6.22559]
[1744125231803,65.68,78236.5108,133.4,0.05891,3e-05,6.26665]
[1744125233805,65.69,78248.0505,133.4,0.05931,3e-05,6.30172]
[1744125238810,65.71,78251.1039,133.4,0.05947,3e-05,6.31501]
[1744125239256,65.71,78251.1039,133.4,0.05947,3e-05,6.31501]
[1744125239913,65.71,78251.1039,133.4,0.05948,3e-05,6.31594]
[1744125240812,65.71,78236.4505,133.4,0.059,3e-05,6.2743]
[1744125243816,65.72,78249.0175,133.4,0.05944,3e-05,6.31217]
[1744125244478,65.72,78249.0175,133.4,0.05944,3e-05,6.31217]
[1744125249156,65.73,78249.6156,133.4,0.05949,3e-05,6.31654]
[1744125250509,65.73,78249.6156,133.4,0.0595,3e-05,6.31708]
[1744125250730,65.73,78249.6156,133.4,0.0595,3e-05,6.31708]
[1744125253827,65.74,78288.3686,133.4,0.06085,3e-05,6.43239]
[1744125254480,65.74,78288.3686,133.4,0.06085,3e-05,6.43239]
[1744125254620,65.74,78288.3686,133.4,0.06085,3e-05,6.43239]
[1744125254828,65.75,78288.8233,133.4,0.06087,3e-05,6.43448]
[1744125255368,65.75,78288.8233,133.4,0.06087,3e-05,6.43448]
[1744125258492,65.76,78297.3893,133.4,0.0612,3e-05,6.46171]
[1744125260237,65.76,78297.0399,133.4,0.0612,3e-05,6.46212]
[1744125260834,65.76,78294.6569,133.4,0.06112,3e-05,6.45562]
[1744125262698,65.77,78291.658,133.4,0.06103,3e-05,6.44734]
[1744125262714,65.77,78291.658,133.4,0.06103,3e-05,6.44734]
[1744125262836,65.77,78291.1283,133.4,0.06101,3e-05,6.44627]
[1744125263112,65.77,78291.1283,133.4,0.06101,3e-05,6.44627]
[1744125263447,65.77,78291.1283,133.4,0.06101,3e-05,6.44627]
[1744125263458,65.77,78291.1283,133.4,0.06101,3e-05,6.44627]
[1744125264208,65.77,78294.2349,133.4,0.06113,3e-05,6.45607]
[1744125264353,65.77,78294.2349,133.4,0.06113,3e-05,6.45607]
[1744125264361,65.77,78294.2349,133.4,0.06113,3e-05,6.45607]
[1744125264541,65.77,78294.2349,133.4,0.06113,3e-05,6.45607]
[1744125264574,65.77,78294.2349,133.4,0.06113,3e-05,6.45607]
[1744125268842,65.78,78318.2144,133.4,0.06199,3e-05,6.52921]
[1744125270844,65.79,78307.3459,133.4,0.06163,3e-05,6.49847]
[1744125275319,65.8,78307.2958,133.4,0.06162,3e-05,6.49608]
[1744125275849,65.8,78307.3776,133.4,0.06163,3e-05,6.49697]
[1744125280947,65.86,78313.7225,133.4,0.06202,3e-05,6.52929]
[1744125281371,65.86,78313.7225,133.4,0.06202,3e-05,6.52929]
[1744125281720,65.86,78313.7225,133.4,0.06202,3e-05,6.52929]
[1744125281792,65.86,78313.7225,133.4,0.06202,3e-05,6.52929]
[1744125284263,65.87,78273.8307,133.4,0.06067,3e-05,6.41477]
[1744125284997,65.87,78273.8307,133.4,0.06067,3e-05,6.41477]
[1744125285320,65.87,78273.8307,133.4,0.06067,3e-05,6.41477]
[1744125290981,65.88,78271.8553,133.4,0.06064,3e-05,6.41212]
[1744125293349,65.88,78271.8553,133.4,0.06065,3e-05,6.41326]
[1744125294042,65.89,78271.8553,133.4,0.06066,3e-05,6.41382]
[1744125294457,65.89,78271.8553,133.4,0.06066,3e-05,6.41382]
[1744125295322,65.89,78263.2297,133.4,0.06037,3e-05,6.38933]
[1744125295340,65.89,78263.2297,133.4,0.06038,3e-05,6.39]
[1744125296880,65.89,78296.9682,133.4,0.06154,3e-05,6.48895]
[1744125298361,65.9,78313.2787,133.4,0.06212,3e-05,6.53793]
[1744125300376,65.9,78326.2866,133.4,0.06259,3e-05,6.57729]
[1744125305426,65.91,78313.8712,133.4,0.06219,3e-05,6.54353]
[1744125306987,65.92,78315.2831,133.4,0.06225,3e-05,6.54825]
[1744125310461,65.92,78337.4961,133.4,0.06305,4e-05,6.61576]
[1744125311623,65.92,78337.4961,133.4,0.06305,4e-05,6.61576]
[1744125314433,65.93,78329.7274,133.4,0.06279,4e-05,6.59428]
[1744125315403,65.93,78329.7274,133.4,0.0628,4e-05,6.59476]
[1744125316358,65.93,78332.7232,133.4,0.0629,4e-05,6.6036]
[1744125318499,65.94,78332.7232,133.4,0.06292,4e-05,6.6048]
[1744125319912,65.94,78387.7221,133.4,0.06488,4e-05,6.76889]
[1744125324108,65.94,78387.4841,133.4,0.06488,4e-05,6.76901]
[1744125324978,65.94,78387.4841,133.4,0.06488,4e-05,6.76901]
[1744125325919,65.94,78376.0581,133.4,0.06448,4e-05,6.73535]
[1744125328608,65.95,78362.635,133.4,0.06401,4e-05,6.69627]
[1744125330924,65.95,78377.7097,133.4,0.06455,4e-05,6.74175]
[1744125331633,65.95,78377.7097,133.4,0.06455,4e-05,6.74175]
[1744125332234,65.95,78377.7097,133.4,0.06452,4e-05,6.73736]
[1744125337718,65.96,78379.7155,133.4,0.0646,4e-05,6.74476]
[1744125338679,65.96,78349.3059,133.4,0.06353,4e-05,6.65501]
[1744125341741,65.96,78346.8944,133.4,0.06346,4e-05,6.64867]
[1744125346736,65.97,78330.8823,133.4,0.06292,4e-05,6.60331]
[1744125347822,65.97,78330.8823,133.4,0.06292,4e-05,6.60331]
[1744125348311,65.98,78330.8823,133.4,0.06293,4e-05,6.60426]
[1744125348410,65.98,78330.8823,133.4,0.06293,4e-05,6.60426]
[1744125349134,65.98,78330.8823,133.4,0.06293,4e-05,6.60426]
[1744125352779,66.0,78286.9833,133.4,0.06148,3e-05,6.48203]
[1744125356807,66.02,78319.162,133.4,0.06264,3e-05,6.57921]
[1744125359832,66.02,78302.9867,133.4,0.06209,3e-05,6.5334]
[1744125361285,66.02,78302.9867,133.4,0.06209,3e-05,6.5334]
[1744125362794,66.03,78302.9867,133.4,0.06211,3e-05,6.53477]
[1744125363798,66.03,78302.9867,133.4,0.06212,3e-05,6.5355]
[1744125364209,66.03,78302.9867,133.4,0.06212,3e-05,6.5355]
[1744125364316,66.03,78302.9867,133.4,0.06212,3e-05,6.5355]
[1744125364869,66.03,78302.9867,133.4,0.06212,3e-05,6.5355]
[1744125365877,66.04,78267.7472,133.4,0.06092,3e-05,6.43395]
[1744125367054,66.04,78267.7472,133.4,0.06092,3e-05,6.43395]
[1744125366886,66.04,78229.833,133.4,0.05963,3e-05,6.3243]
[1744125368619,66.04,78229.833,133.4,0.05964,3e-05,6.32494]
[1744125369627,66.05,78229.833,133.4,0.05966,3e-05,6.32628]
[1744125370256,66.05,78229.833,133.4,0.05967,3e-05,6.32695]
[1744125372081,66.05,78229.833,133.4,0.05968,3e-05,6.32824]
[1744125372110,66.05,78229.833,133.4,0.05968,3e-05,6.32824]
[1744125372928,66.05,78229.833,133.4,0.05968,3e-05,6.32824]
[1744125374942,66.06,78209.9521,133.4,0.05903,3e-05,6.27239]
[1744125378034,66.06,78204.8177,133.4,0.05887,3e-05,6.25897]
[1744125378040,66.06,78204.8177,133.4,0.05887,3e-05,6.25897]
[1744125378970,66.07,78204.8177,133.4,0.05888,3e-05,6.25965]
[1744125379116,66.07,78204.8177,133.4,0.05888,3e-05,6.25965]
[1744125379125,66.07,78204.8177,133.4,0.05888,3e-05,6.25965]
[1744125379187,66.07,78204.8177,133.4,0.05888,3e-05,6.25965]
[1744125379211,66.07,78204.8177,133.4,0.05888,3e-05,6.25965]
[1744125379217,66.07,78204.8177,133.4,0.05888,3e-05,6.25965]
[1744125379326,66.07,78204.8177,133.4,0.05888,3e-05,6.25965]
[1744125379999,66.07,78204.8177,133.4,0.05889,3e-05,6.26035]
[1744125380986,66.07,78194.1248,133.4,0.05854,3e-05,6.23054]
[1744125381951,66.07,78194.1248,133.4,0.05854,3e-05,6.23054]
[1744125382440,66.08,78193.7955,133.4,0.05854,3e-05,6.23033]
[1744125382610,66.08,78193.7955,133.4,0.05854,3e-05,6.23033]
[1744125382736,66.08,78193.7955,133.4,0.05854,3e-05,6.23033]
[1744125382765,66.08,78193.7955,133.4,0.05854,3e-05,6.23033]
[1744125382774,66.08,78193.7955,133.4,0.05854,3e-05,6.23033]
[1744125382832,66.08,78193.7955,133.4,0.05855,3e-05,6.23104]
[1744125384990,66.09,78208.0032,133.4,0.05904,3e-05,6.27328]
[1744125385122,66.09,78208.0032,133.4,0.05904,3e-05,6.27328]
[1744125386335,66.09,78212.6812,133.4,0.05921,3e-05,6.28747]
[1744125388530,66.1,78211.731,133.4,0.0592,3e-05,6.28632]
[1744125388537,66.1,78211.731,133.4,0.0592,3e-05,6.28632]
[1744125389127,66.1,78211.731,133.4,0.05921,3e-05,6.28712]
[1744125391122,66.11,78226.5893,133.4,0.05968,3e-05,6.32675]
[1744125391404,66.11,78226.5893,133.4,0.05968,3e-05,6.32675]
[1744125397358,66.12,78216.2938,133.4,0.05939,3e-05,6.30168]
[1744125400409,66.13,78218.8066,133.4,0.0595,3e-05,6.3112]
[1744125400677,66.13,78218.8066,133.4,0.0595,3e-05,6.3112]
[1744125400941,66.13,78218.8066,133.4,0.0595,3e-05,6.3112]
[1744125401486,66.14,78218.8066,133.4,0.05951,3e-05,6.31193]
[1744125401797,66.14,78218.8066,133.4,0.05951,3e-05,6.31193]
[1744125405086,66.15,78219.7517,133.4,0.05958,3e-05,6.31752]
[1744125406081,66.15,78211.2543,133.4,0.0593,3e-05,6.29393]
[1744125406587,66.15,78211.2543,133.4,0.0593,3e-05,6.29393]
[1744125410219,66.17,78207.2069,133.4,0.05921,3e-05,6.28547]
[1744125416361,66.18,78223.9103,133.4,0.05982,3e-05,6.33789]
[1744125417222,66.19,78224.3712,133.4,0.05984,3e-05,6.33991]
[1744125421945,66.2,78222.0812,133.4,0.0598,3e-05,6.33613]
[1744125423032,66.2,78233.5986,133.4,0.0602,3e-05,6.36994]
[1744125425034,66.21,78257.1004,133.4,0.06102,3e-05,6.43965]
[1744125425656,66.21,78257.1004,133.4,0.06102,3e-05,6.43965]
[1744125427448,66.21,78261.2476,133.4,0.06116,3e-05,6.45221]
[1744125428158,66.21,78261.2476,133.4,0.06116,3e-05,6.45221]
[1744125428751,66.21,78261.2476,133.4,0.06116,3e-05,6.45221]
[1744125429381,66.21,78261.2476,133.4,0.06117,3e-05,6.45274]
[1744125430044,66.22,78220.1151,133.4,0.05979,3e-05,6.33523]
[1744125430404,66.22,78220.1151,133.4,0.05979,3e-05,6.33523]
[1744125430446,66.22,78220.1151,133.4,0.05979,3e-05,6.33523]
[1744125431361,66.23,78208.7796,133.4,0.05943,3e-05,6.30423]
[1744125432606,66.23,78208.7796,133.4,0.05943,3e-05,6.30423]
[1744125432672,66.23,78208.7796,133.4,0.05944,3e-05,6.305]
[1744125433638,66.23,78208.7796,133.4,0.05944,3e-05,6.305]
[1744125435399,66.23,78200.6218,133.4,0.05918,3e-05,6.28289]
[1744125436588,66.24,78197.3488,133.4,0.05908,3e-05,6.27418]
[1744125437336,66.24,78197.3488,133.4,0.05909,3e-05,6.27483]
[1744125437426,66.24,78197.3488,133.4,0.05909,3e-05,6.27483]
[1744125440592,66.25,78195.6995,133.4,0.05905,3e-05,6.27201]
[1744125442580,66.25,78195.6995,133.4,0.05907,3e-05,6.27323]
[1744125442664,66.25,78195.6995,133.4,0.05907,3e-05,6.27323]
[1744125442895,66.25,78195.6995,133.4,0.05907,3e-05,6.27323]
[1744125443300,66.26,78195.6995,133.4,0.05908,3e-05,6.27383]
[1744125448587,66.27,78191.5429,133.4,0.05898,3e-05,6.26513]
[1744125448704,66.27,78191.5429,133.4,0.05898,3e-05,6.26513]
[1744125454755,66.28,78191.9983,133.4,0.059,3e-05,6.26578]
[1744125455976,66.29,78191.9983,133.4,0.05901,3e-05,6.26642]
[1744125456651,66.29,78196.2608,133.4,0.05916,3e-05,6.27921]
[1744125458072,66.3,78173.1578,133.4,0.05841,3e-05,6.21478]
[1744125460782,66.3,78169.3312,133.4,0.0583,3e-05,6.2054]
[1744125465255,66.32,78167.1407,133.4,0.05827,3e-05,6.20287]
[1744125465371,66.32,78167.1407,133.4,0.05827,3e-05,6.20287]
[1744125465456,66.32,78167.1407,133.4,0.05827,3e-05,6.20287]
[1744125466009,66.32,78167.1407,133.4,0.05827,3e-05,6.20287]
[1744125466136,66.32,78167.1407,133.4,0.05828,3e-05,6.20358]
[1744125467082,66.32,78182.6619,133.4,0.0588,3e-05,6.24833]
[1744125467329,66.32,78182.6619,133.4,0.0588,3e-05,6.24833]
[1744125467460,66.32,78182.6619,133.4,0.0588,3e-05,6.24833]
[1744125467920,66.32,78182.6619,133.4,0.0588,3e-05,6.24833]
[1744125468794,66.32,78182.6619,133.4,0.0588,3e-05,6.24833]
[1744125468889,66.32,78182.6619,133.4,0.0588,3e-05,6.24833]
[1744125469083,66.33,78200.8574,133.4,0.05942,3e-05,6.30146]
[1744125469444,66.33,78200.8574,133.4,0.05942,3e-05,6.30146]
[1744125471664,66.33,78211.0695,133.4,0.05977,3e-05,6.3318]
[1744125472594,66.33,78211.0695,133.4,0.05977,3e-05,6.3318]
[1744125473658,66.34,78201.2285,133.4,0.05946,3e-05,6.30475]
[1744125476454,66.35,78198.1567,133.4,0.05938,3e-05,6.29776]
[1744125476823,66.35,78198.1567,133.4,0.05938,3e-05,6.29776]
[1744125477348,66.35,78198.1567,133.4,0.05938,3e-05,6.29835]
[1744125477377,66.35,78198.1567,133.4,0.05938,3e-05,6.29835]
[1744125478119,66.35,78200.9385,133.4,0.05948,3e-05,6.30688]
[1744125478511,66.35,78200.9385,133.4,0.05948,3e-05,6.30688]
[1744125479199,66.35,78200.9385,133.4,0.05948,3e-05,6.30688]
[1744125479203,66.35,78200.9385,133.4,0.05948,3e-05,6.30688]
[1744125479407,66.35,78200.9385,133.4,0.05948,3e-05,6.30688]
[1744125480600,66.35,78205.9358,133.4,0.05967,3e-05,6.32231]
[1744125481097,66.36,78215.3347,133.4,0.05999,3e-05,6.34994]
[1744125485659,66.37,78224.2732,133.4,0.06031,3e-05,6.37742]
[1744125489137,66.38,78213.2921,133.4,0.05998,3e-05,6.34902]
[1744125489364,66.38,78213.2921,133.4,0.05998,3e-05,6.34902]
[1744125490326,66.38,78213.0592,133.4,0.05998,3e-05,6.34902]
[1744125490767,66.38,78213.0592,133.4,0.05998,3e-05,6.34902]
[1744125491742,66.38,78208.8411,133.4,0.05985,3e-05,6.33759]
[1744125491767,66.38,78208.8411,133.4,0.05985,3e-05,6.33759]
[1744125492439,66.38,78208.8411,133.4,0.05985,3e-05,6.33759]
[1744125493205,66.39,78202.8239,133.4,0.05966,3e-05,6.32175]
[1744125493281,66.39,78202.8239,133.4,0.05966,3e-05,6.32175]
[1744125493821,66.39,78202.8239,133.4,0.05966,3e-05,6.32175]
[1744125493864,66.39,78202.8239,133.4,0.05966,3e-05,6.32175]
[1744125494131,66.39,78202.8239,133.4,0.05966,3e-05,6.32175]
[1744125495029,66.39,78202.8239,133.4,0.05966,3e-05,6.32175]
[1744125496117,66.4,78228.7895,133.4,0.06056,3e-05,6.39828]
[1744125497118,66.4,78240.8525,133.4,0.06098,3e-05,6.43364]
[1744125502123,66.41,78215.6225,133.4,0.06015,3e-05,6.36372]
[1744125502285,66.41,78215.6225,133.4,0.06015,3e-05,6.36372]
[1744125503995,66.41,78209.4161,133.4,0.05995,3e-05,6.34656]
[1744125504797,66.42,78209.4161,133.4,0.05996,3e-05,6.34723]
[1744125504832,66.42,78209.4161,133.4,0.05996,3e-05,6.34723]
[1744125509634,66.43,78218.108,133.4,0.06029,3e-05,6.37535]
[1744125511113,66.43,78225.8958,133.4,0.06056,3e-05,6.39835]
[1744125511230,66.44,78234.3383,133.4,0.06082,3e-05,6.4187]
[1744125512235,66.44,78243.1227,133.4,0.06112,3e-05,6.4446]
[1744125515066,66.44,78250.2695,133.4,0.06138,3e-05,6.46625]
[1744125516243,66.45,78250.2695,133.4,0.06139,3e-05,6.46732]
[1744125516679,66.45,78250.2695,133.4,0.06139,3e-05,6.46732]
[1744125518142,66.45,78261.8698,133.4,0.0618,3e-05,6.50157]
[1744125519991,66.45,78301.2945,133.4,0.06317,3e-05,6.61759]
[1744125525026,66.46,78303.7755,133.4,0.06329,4e-05,6.62706]
[1744125525287,66.46,78303.7755,133.4,0.06329,4e-05,6.62706]
[1744125525581,66.46,78303.7755,133.4,0.06329,4e-05,6.62706]
[1744125525919,66.46,78303.7755,133.4,0.06329,4e-05,6.62706]
[1744125526033,66.46,78303.7755,133.4,0.06329,4e-05,6.62753]
[1744125527040,66.46,78282.9727,133.4,0.06257,3e-05,6.56683]
[1744125528047,66.47,78266.0419,133.4,0.06199,3e-05,6.51779]
[1744125529054,66.47,78249.5272,133.4,0.06143,3e-05,6.47016]
[1744125532075,66.47,78265.4078,133.4,0.06198,3e-05,6.51721]
[1744125534089,66.47,78247.4348,133.4,0.06138,3e-05,6.46576]
[1744125536345,66.48,78242.717,133.4,0.06122,3e-05,6.45286]
[1744125539966,66.48,78253.1815,133.4,0.06159,3e-05,6.48423]
[1744125545168,66.49,78255.7023,133.4,0.0617,3e-05,6.49338]
[1744125546179,66.49,78255.7023,133.4,0.0617,3e-05,6.49338]
[1744125546357,66.49,78255.7023,133.4,0.0617,3e-05,6.49338]
[1744125546362,66.49,78255.7023,133.4,0.0617,3e-05,6.49338]
[1744125546398,66.49,78255.7023,133.4,0.06171,3e-05,6.49361]
[1744125546648,66.49,78255.7023,133.4,0.06171,3e-05,6.49361]
[1744125548176,66.49,78306.9825,133.4,0.06349,4e-05,6.64429]
[1744125553181,66.5,78316.2084,133.4,0.06384,4e-05,6.67299]
[1744125558186,66.51,78331.8868,133.4,0.06441,4e-05,6.72081]
[1744125562190,66.51,78342.5453,133.4,0.0648,4e-05,6.75328]
[1744125562452,66.51,78342.5453,133.4,0.0648,4e-05,6.75328]
[1744125567576,66.51,78346.1366,133.4,0.06494,4e-05,6.76474]
[1744125572001,66.51,78351.0111,133.4,0.06507,4e-05,6.77484]
[1744125573205,66.51,78376.2173,133.4,0.06598,4e-05,6.85011]
[1744125575207,66.51,78393.2201,133.4,0.0666,4e-05,6.90105]
[1744125581213,66.51,78395.9178,133.4,0.06669,4e-05,6.90883]
[1744125586218,66.51,78397.4056,133.4,0.06674,4e-05,6.91301]
[1744125590223,66.51,78408.4001,133.4,0.06714,4e-05,6.94575]
[1744125595228,66.51,78416.8399,133.4,0.06744,4e-05,6.97048]
[1744125600525,66.5,78418.5469,133.4,0.06749,4e-05,6.97485]
[1744125606239,66.5,78416.1978,133.4,0.06739,4e-05,6.96683]
[1744125606913,66.5,78416.1978,133.4,0.06739,4e-05,6.96683]
[1744125607438,66.5,78416.1978,133.4,0.06739,4e-05,6.96683]
[1744125609242,66.5,78435.0405,133.4,0.06808,4e-05,7.02334]
[1744125609957,66.5,78435.0405,133.4,0.06808,4e-05,7.02334]
[1744125610104,66.5,78435.0405,133.4,0.06808,4e-05,7.02334]
[1744125610243,66.5,78452.1971,133.4,0.06871,4e-05,7.0752]
[1744125615248,66.49,78453.6606,133.4,0.06875,4e-05,7.07817]
[1744125617002,66.49,78455.1725,133.4,0.0688,4e-05,7.08246]
[1744125619970,66.49,78456.9498,133.4,0.06886,4e-05,7.08694]
[1744125621987,66.48,78459.7783,133.4,0.06896,4e-05,7.09507]
[1744125622008,66.48,78459.7783,133.4,0.06896,4e-05,7.09507]
[1744125622262,66.48,78476.5275,133.4,0.06958,4e-05,7.14607]
[1744125623263,66.48,78491.5867,133.4,0.07015,4e-05,7.19229]
[1744125626323,66.48,78487.1478,133.4,0.06998,4e-05,7.17867]
[1744125626453,66.48,78487.1478,133.4,0.06998,4e-05,7.1787]
[1744125628269,66.48,78475.2381,133.4,0.06953,4e-05,7.1419]
[1744125630301,66.48,78465.0151,133.4,0.06914,4e-05,7.11047]
[1744125632917,66.48,78465.0151,133.4,0.0691,4e-05,7.10589]
[1744125633274,66.48,78484.0544,133.4,0.06982,4e-05,7.16423]
[1744125634338,66.48,78484.0544,133.4,0.06982,4e-05,7.16423]
[1744125636840,66.48,78472.2571,133.4,0.06938,4e-05,7.12819]
[1744125636953,66.48,78472.2571,133.4,0.06938,4e-05,7.12819]
[1744125637550,66.48,78472.2571,133.4,0.06938,4e-05,7.12827]
[1744125637842,66.48,78472.2571,133.4,0.06938,4e-05,7.12827]
[1744125638279,66.48,78486.1245,133.4,0.0699,4e-05,7.1708]
[1744125639586,66.48,78486.1245,133.4,0.0699,4e-05,7.17091]
[1744125640441,66.48,78486.1245,133.4,0.0699,4e-05,7.17104]
[1744125645583,66.49,78490.6708,133.4,0.07008,4e-05,7.18545]
[1744125649994,66.49,78494.8123,133.4,0.07024,4e-05,7.19837]
[1744125650735,66.49,78501.7978,133.4,0.07051,4e-05,7.22004]
[1744125653003,66.49,78501.7978,133.4,0.0705,4e-05,7.21981]
[1744125653938,66.48,78527.3945,133.4,0.07148,4e-05,7.29872]
[1744125657597,66.48,78524.6776,133.4,0.07135,4e-05,7.28855]
[1744125658141,66.48,78524.6776,133.4,0.07135,4e-05,7.28855]
[1744125658593,66.48,78524.6776,133.4,0.07134,4e-05,7.28798]
[1744125662306,66.47,78511.6349,133.4,0.07084,4e-05,7.24688]
[1744125667325,66.46,78517.6756,133.4,0.07104,4e-05,7.26362]
[1744125669334,66.46,78517.6756,133.4,0.07104,4e-05,7.26362]
[1744125669393,66.46,78517.6756,133.4,0.07104,4e-05,7.26356]
[1744125675127,66.46,78512.8249,133.4,0.07085,4e-05,7.24766]
[1744125677335,66.46,78512.8249,133.4,0.07084,4e-05,7.24763]
[1744125677751,66.46,78512.9972,133.4,0.07085,4e-05,7.24815]
[1744125680251,66.46,78509.1685,133.4,0.0707,4e-05,7.2363]
[1744125681215,66.46,78509.1685,133.4,0.0707,4e-05,7.23624]
[1744125682180,66.46,78520.3173,133.4,0.07113,4e-05,7.27046]
[1744125683341,66.46,78540.9833,133.4,0.07192,4e-05,7.3344]
[1744125688293,66.45,78539.1086,133.4,0.07182,4e-05,7.32684]
[1744125688301,66.45,78539.1086,133.4,0.07182,4e-05,7.32679]
[1744125689230,66.45,78520.7296,133.4,0.07112,4e-05,7.26969]
[1744125693352,66.45,78537.0545,133.4,0.07169,4e-05,7.3148]
[1744125698302,66.44,78531.3457,133.4,0.07146,4e-05,7.29642]
[1744125698357,66.44,78535.1111,133.4,0.07161,4e-05,7.30791]
[1744125698548,66.44,78535.1111,133.4,0.07161,4e-05,7.30791]
[1744125700455,66.43,78535.1111,133.4,0.07156,4e-05,7.30469]
[1744125702325,66.43,78545.4072,133.4,0.07196,4e-05,7.33639]
[1744125702467,66.43,78545.4072,133.4,0.07196,4e-05,7.33639]
[1744125703054,66.43,78545.4072,133.4,0.07196,4e-05,7.33639]
[1744125704592,66.43,78538.6628,133.4,0.0717,4e-05,7.31531]
[1744125705723,66.42,78538.6628,133.4,0.07168,4e-05,7.31391]
[1744125706352,66.42,78538.6628,133.4,0.07168,4e-05,7.31371]
[1744125708366,66.42,78525.8199,133.4,0.07118,4e-05,7.27354]
[1744125713373,66.4,78534.3028,133.4,0.07145,4e-05,7.29571]
[1744125715722,66.39,78534.8567,133.4,0.07144,4e-05,7.29511]
[1744125716376,66.39,78537.381,133.4,0.07154,4e-05,7.30285]
[1744125718133,66.39,78542.9683,133.4,0.07175,4e-05,7.32008]
[1744125721381,66.39,78505.2701,133.4,0.07031,4e-05,7.20322]
[1744125723065,66.39,78503.6786,133.4,0.07025,4e-05,7.19838]
[1744125723186,66.39,78503.6786,133.4,0.07025,4e-05,7.19838]
[1744125723460,66.39,78503.6786,133.4,0.07025,4e-05,7.19838]
[1744125724384,66.39,78492.1601,133.4,0.06981,4e-05,7.16298]
[1744125724712,66.39,78492.1601,133.4,0.06981,4e-05,7.16298]
[1744125725385,66.39,78478.2269,133.4,0.06929,4e-05,7.12017]
[1744125730390,66.39,78472.8077,133.4,0.06908,4e-05,7.10328]
[1744125733176,66.39,78469.3563,133.4,0.06895,4e-05,7.09264]
[1744125738741,66.39,78473.4332,133.4,0.0691,4e-05,7.10513]
[1744125741604,66.39,78453.8565,133.4,0.06837,4e-05,7.04554]
[1744125746849,66.39,78455.4074,133.4,0.06843,4e-05,7.0504]
[1744125750230,66.39,78452.0958,133.4,0.06831,4e-05,7.04045]
[1744125750302,66.39,78452.0958,133.4,0.06831,4e-05,7.04045]
[1744125750337,66.39,78452.0958,133.4,0.06831,4e-05,7.04048]
[1744125750638,66.39,78452.0958,133.4,0.06831,4e-05,7.04048]
[1744125751274,66.39,78452.0958,133.4,0.06827,4e-05,7.03598]
[1744125751675,66.39,78463.1685,133.4,0.06869,4e-05,7.06968]
[1744125756762,66.39,78470.9725,133.4,0.06898,4e-05,7.09356]
[1744125757717,66.39,78452.4365,133.4,0.06829,4e-05,7.03713]
[1744125760424,66.4,78453.0512,133.4,0.06831,4e-05,7.03909]
[1744125763423,66.4,78469.5439,133.4,0.06893,4e-05,7.08939]
[1744125764767,66.39,78482.2356,133.4,0.0694,4e-05,7.12802]
[1744125767063,66.39,78489.1536,133.4,0.06966,4e-05,7.14913]
[1744125771991,66.39,78488.1598,133.4,0.06962,4e-05,7.14555]
[1744125772823,66.39,78475.6494,133.4,0.06914,4e-05,7.10716]
[1744125774438,66.39,78458.6218,133.4,0.06851,4e-05,7.05519]
[1744125779448,66.4,78398.0189,133.4,0.06629,4e-05,6.8727]
[1744125784452,66.4,78435.9926,133.4,0.06769,4e-05,6.98834]
[1744125787885,66.4,78427.8956,133.4,0.0674,4e-05,6.96412]
[1744125788234,66.4,78427.8956,133.4,0.0674,4e-05,6.96412]
[1744125790397,66.4,78427.8956,133.4,0.0674,4e-05,6.96429]
[1744125790972,66.4,78372.5886,133.4,0.0654,4e-05,6.79861]
[1744125792460,66.4,78372.5886,133.4,0.0654,4e-05,6.79861]
[1744125792462,66.41,78347.1114,133.4,0.06449,4e-05,6.72321]
[1744125792612,66.41,78347.1114,133.4,0.06449,4e-05,6.72321]
[1744125793955,66.41,78347.1114,133.4,0.0645,4e-05,6.7236]
[1744125794768,66.41,78347.1114,133.4,0.0645,4e-05,6.72378]
[1744125797553,66.41,78349.7617,133.4,0.06461,4e-05,6.73268]
[1744125798217,66.41,78349.7617,133.4,0.06461,4e-05,6.73268]
[1744125799039,66.41,78349.7617,133.4,0.06461,4e-05,6.73313]
[1744125804120,66.42,78349.7617,133.4,0.06463,4e-05,6.73498]
[1744125804191,66.42,78349.7617,133.4,0.06463,4e-05,6.73498]
[1744125804445,66.42,78349.7617,133.4,0.06463,4e-05,6.73498]
[1744125805635,66.43,78349.7617,133.4,0.06464,4e-05,6.73581]
[1744125807031,66.43,78349.7617,133.4,0.06465,4e-05,6.73623]
[1744125807477,66.43,78304.7777,133.4,0.06307,3e-05,6.60401]
[1744125810105,66.44,78292.8028,133.4,0.06267,3e-05,6.57028]
[1744125810642,66.44,78292.8028,133.4,0.06267,3e-05,6.57028]
[1744125812348,66.44,78292.8028,133.4,0.06263,3e-05,6.56615]
[1744125812662,66.44,78292.8028,133.4,0.06264,3e-05,6.56682]
[1744125816147,66.45,78305.2625,133.4,0.06311,3e-05,6.60567]
[1744125821182,66.46,78302.8393,133.4,0.06306,3e-05,6.60155]
[1744125823210,66.47,78298.7893,133.4,0.06292,3e-05,6.59031]
[1744125826217,66.47,78309.6442,133.4,0.06333,4e-05,6.62451]
[1744125826676,66.47,78309.6442,133.4,0.06333,4e-05,6.62451]
[1744125828427,66.48,78309.6442,133.4,0.06334,4e-05,6.62508]
[1744125830245,66.48,78285.916,133.4,0.06253,3e-05,6.55711]
[1744125833085,66.49,78289.3405,133.4,0.06266,3e-05,6.56804]
[1744125833112,66.49,78289.3405,133.4,0.06266,3e-05,6.56804]
[1744125833423,66.49,78289.3405,133.4,0.06266,3e-05,6.56804]
[1744125833571,66.49,78289.3405,133.4,0.06267,3e-05,6.56847]
[1744125833587,66.49,78289.3405,133.4,0.06267,3e-05,6.56847]
[1744125835280,66.49,78299.9831,133.4,0.06305,3e-05,6.60044]
[1744125836529,66.49,78299.9831,133.4,0.06305,3e-05,6.60044]
[1744125838447,66.5,78305.0465,133.4,0.06323,4e-05,6.61608]
[1744125838517,66.5,78305.0465,133.4,0.06323,4e-05,6.61608]
[1744125839395,66.5,78295.3497,133.4,0.0629,3e-05,6.58807]
[1744125840321,66.5,78295.3497,133.4,0.06291,3e-05,6.58871]
[1744125840861,66.5,78295.3497,133.4,0.06291,3e-05,6.58911]
[1744125842334,66.51,78311.8778,133.4,0.0635,4e-05,6.63833]
[1744125847145,66.51,78310.4889,133.4,0.06347,4e-05,6.63567]
[1744125847517,66.51,78310.4889,133.4,0.06347,4e-05,6.63567]
[1744125847883,66.51,78308.4925,133.4,0.0634,4e-05,6.63017]
[1744125848161,66.51,78308.4925,133.4,0.0634,4e-05,6.63017]
[1744125849718,66.52,78306.0444,133.4,0.06333,4e-05,6.62369]
[1744125849957,66.52,78306.0444,133.4,0.06333,4e-05,6.62369]
[1744125849980,66.52,78306.0444,133.4,0.06333,4e-05,6.62369]
[1744125850284,66.52,78306.0444,133.4,0.06333,4e-05,6.62369]
[1744125850496,66.52,78306.0444,133.4,0.06333,4e-05,6.62369]
[1744125851377,66.52,78315.2562,133.4,0.06365,4e-05,6.65112]
[1744125852066,66.52,78315.2562,133.4,0.06366,4e-05,6.65145]
[1744125855032,66.52,78315.3562,133.4,0.06367,4e-05,6.65276]
[1744125857583,66.53,78311.6469,133.4,0.06356,4e-05,6.64288]
[1744125858445,66.53,78311.6469,133.4,0.06356,4e-05,6.64288]
[1744125858669,66.53,78311.6469,133.4,0.06356,4e-05,6.64322]
[1744125859044,66.53,78311.6469,133.4,0.06356,4e-05,6.64322]
[1744125864483,66.54,78309.536,133.4,0.06351,4e-05,6.63877]
[1744125869524,66.54,78309.9665,133.4,0.06355,4e-05,6.6421]
[1744125872239,66.55,78307.7164,133.4,0.06344,4e-05,6.63157]
[1744125872809,66.55,78307.7164,133.4,0.06344,4e-05,6.63195]
[1744125878553,66.56,78304.1018,133.4,0.06334,4e-05,6.62366]
[1744125879442,66.56,78304.1018,133.4,0.06334,4e-05,6.62366]
[1744125879887,66.56,78304.1018,133.4,0.06335,4e-05,6.62401]
[1744125883940,66.57,78310.5063,133.4,0.06359,4e-05,6.64421]
[1744125883945,66.57,78310.5063,133.4,0.06359,4e-05,6.64421]
[1744125884288,66.57,78310.5063,133.4,0.06359,4e-05,6.64421]
[1744125884356,66.57,78310.5063,133.4,0.06359,4e-05,6.64421]
[1744125885654,66.57,78302.5582,133.4,0.06332,4e-05,6.62155]
[1744125886126,66.57,78302.5582,133.4,0.06332,4e-05,6.62155]
[1744125886925,66.57,78302.5582,133.4,0.06333,4e-05,6.62201]
[1744125888572,66.58,78267.3425,133.4,0.06211,3e-05,6.52013]
[1744125894578,66.59,78268.3667,133.4,0.06219,3e-05,6.52638]
[1744125896272,66.59,78273.1015,133.4,0.06236,3e-05,6.54066]
[1744125899209,66.6,78281.6995,133.4,0.06267,3e-05,6.56712]
[1744125899538,66.6,78281.6995,133.4,0.06267,3e-05,6.56712]
[1744125900587,66.6,78305.2869,133.4,0.06351,4e-05,6.63699]
[1744125902779,66.6,78315.459,133.4,0.06387,4e-05,6.66721]
[1744125903591,66.6,78301.716,133.4,0.06339,4e-05,6.6275]
[1744125906203,66.61,78305.3653,133.4,0.06353,4e-05,6.63892]
[1744125906697,66.61,78305.3653,133.4,0.06354,4e-05,6.63926]
[1744125906746,66.61,78305.3653,133.4,0.06354,4e-05,6.63926]
[1744125906988,66.61,78305.3653,133.4,0.06354,4e-05,6.63926]
[1744125907530,66.61,78305.3653,133.4,0.06354,4e-05,6.63926]
[1744125907549,66.61,78305.3653,133.4,0.06354,4e-05,6.63926]
[1744125907647,66.61,78305.3653,133.4,0.06354,4e-05,6.63926]
[1744125908015,66.61,78305.3653,133.4,0.06354,4e-05,6.63926]
[1744125908275,66.61,78305.3653,133.4,0.06354,4e-05,6.63926]
[1744125908515,66.61,78305.3653,133.4,0.06354,4e-05,6.63964]
[1744125909283,66.61,78305.3653,133.4,0.06354,4e-05,6.63964]
[1744125909604,66.61,78255.0704,133.4,0.0618,3e-05,6.49345]
[1744125914609,66.62,78252.4861,133.4,0.06174,3e-05,6.48818]
[1744125919546,66.63,78261.5104,133.4,0.06207,3e-05,6.51599]
[1744125920939,66.63,78262.308,133.4,0.0621,3e-05,6.5187]
[1744125921337,66.63,78262.308,133.4,0.0621,3e-05,6.5187]
[1744125923619,66.64,78275.7613,133.4,0.06258,3e-05,6.55897]
[1744125924620,66.64,78287.3448,133.4,0.06299,3e-05,6.59309]
[1744125927804,66.64,78295.3998,133.4,0.06328,3e-05,6.61739]
[1744125927935,66.64,78295.3998,133.4,0.06328,3e-05,6.61739]
[1744125928197,66.64,78295.3998,133.4,0.06328,3e-05,6.61739]
[1744125928197,66.64,78295.3998,133.4,0.06328,3e-05,6.6176]
[1744125929625,66.64,78308.27,133.4,0.06373,4e-05,6.65571]
[1744125929778,66.64,78308.27,133.4,0.06373,4e-05,6.65571]
[1744125930434,66.64,78308.27,133.4,0.06373,4e-05,6.65571]
[1744125930552,66.64,78308.27,133.4,0.06373,4e-05,6.65571]
[1744125930952,66.64,78315.7698,133.4,0.064,4e-05,6.67806]
[1744125932020,66.64,78319.8799,133.4,0.06411,4e-05,6.68579]
[1744125934925,66.65,78319.8799,133.4,0.06412,4e-05,6.68663]
[1744125935085,66.65,78319.8799,133.4,0.06412,4e-05,6.68663]
[1744125935601,66.65,78319.8799,133.4,0.06412,4e-05,6.68663]
[1744125936954,66.65,78319.8799,133.4,0.06412,4e-05,6.68686]
[1744125937639,66.65,78274.709,133.4,0.06255,3e-05,6.55462]
[1744125938196,66.65,78274.709,133.4,0.06255,3e-05,6.55462]
[1744125941643,66.65,78292.7644,133.4,0.06318,3e-05,6.60807]
[1744125947649,66.65,78296.5317,133.4,0.06332,3e-05,6.61968]
[1744125948201,66.65,78296.5317,133.4,0.06332,3e-05,6.61968]
[1744125948252,66.65,78296.5317,133.4,0.06332,3e-05,6.61968]
[1744125948314,66.65,78296.5317,133.4,0.06332,3e-05,6.61968]
[1744125948405,66.65,78296.5317,133.4,0.06332,3e-05,6.61977]
[1744125949285,66.65,78296.5317,133.4,0.06332,3e-05,6.61977]
[1744125949850,66.66,78299.0017,133.4,0.06341,4e-05,6.62737]
[1744125949967,66.66,78299.0017,133.4,0.06341,4e-05,6.62737]
[1744125950224,66.66,78299.0017,133.4,0.06341,4e-05,6.62737]
[1744125950587,66.66,78299.0017,133.4,0.06341,4e-05,6.62737]
[1744125951653,66.66,78318.0927,133.4,0.06409,4e-05,6.68408]
[1744125955856,66.66,78343.633,133.4,0.06501,4e-05,6.76038]
[1744125959237,66.66,78342.3413,133.4,0.06497,4e-05,6.75701]
[1744125964866,66.67,78343.6528,133.4,0.06502,4e-05,6.76179]
[1744125965999,66.67,78343.6528,133.4,0.06503,4e-05,6.76194]
[1744125971587,66.67,78329.3414,133.4,0.06453,4e-05,6.72043]
[1744125972875,66.67,78349.7814,133.4,0.06526,4e-05,6.7813]
[1744125974877,66.67,78362.4351,133.4,0.06572,4e-05,6.81909]
[1744125976879,66.67,78346.2741,133.4,0.06514,4e-05,6.77124]
[1744125978867,66.68,78346.2741,133.4,0.06514,4e-05,6.77141]
[1744125978881,66.68,78335.6909,133.4,0.06477,4e-05,6.74021]
[1744125980840,66.68,78335.6909,133.4,0.06477,4e-05,6.74039]
[1744125984348,66.68,78320.852,133.4,0.06425,4e-05,6.69758]
[1744125987371,66.69,78303.3768,133.4,0.06365,4e-05,6.64708]
[1744125992406,66.69,78318.6754,133.4,0.06417,4e-05,6.6888]
[1744125993331,66.69,78318.6754,133.4,0.06417,4e-05,6.6888]
[1744125996899,66.69,78334.4758,133.4,0.06474,4e-05,6.73637]
[1744125998799,66.7,78334.4758,133.4,0.06474,4e-05,6.73653]
[1744125999415,66.7,78334.4758,133.4,0.06474,4e-05,6.7367]
[1744126002482,66.7,78347.0307,133.4,0.06519,4e-05,6.77443]
[1744126005908,66.7,78364.0579,133.4,0.06581,4e-05,6.82528]
[1744126008150,66.7,78364.0579,133.4,0.06581,4e-05,6.82508]
[1744126008911,66.7,78409.4015,133.4,0.06745,4e-05,6.96083]
[1744126011549,66.69,78425.8306,133.4,0.06805,4e-05,7.00979]
[1744126016584,66.69,78416.6122,133.4,0.0677,4e-05,6.98094]
[1744126016935,66.69,78416.6122,133.4,0.0677,4e-05,6.98094]
[1744126017540,66.69,78416.6122,133.4,0.0677,4e-05,6.98094]
[1744126022591,66.69,78409.1092,133.4,0.06741,4e-05,6.95767]
[1744126023927,66.69,78420.4492,133.4,0.06782,4e-05,6.99151]
[1744126029029,66.68,78423.0319,133.4,0.06791,4e-05,6.99824]
[1744126031694,66.68,78441.4164,133.4,0.06857,4e-05,7.05304]
[1744126033708,66.68,78454.2034,133.4,0.06904,4e-05,7.0912]
[1744126038303,66.67,78454.0696,133.4,0.06902,4e-05,7.08942]
[1744126039525,66.67,78454.0696,133.4,0.06902,4e-05,7.08912]
[1744126041765,66.67,78432.4185,133.4,0.0682,4e-05,7.02259]
[1744126045247,66.66,78432.4185,133.4,0.06819,4e-05,7.02189]
[1744126046435,66.66,78432.4185,133.4,0.06819,4e-05,7.0217]
[1744126046593,66.66,78432.4185,133.4,0.06819,4e-05,7.0217]
[1744126047806,66.66,78408.4334,133.4,0.0673,4e-05,6.94899]
[1744126052848,66.66,78408.4334,133.4,0.06726,4e-05,6.94432]
[1744126054862,66.66,78382.9731,133.4,0.06634,4e-05,6.86787]
[1744126056876,66.66,78371.5797,133.4,0.06592,4e-05,6.83393]
[1744126058890,66.66,78356.9955,133.4,0.0654,4e-05,6.79068]
[1744126059307,66.66,78356.9955,133.4,0.0654,4e-05,6.79068]
[1744126060440,66.66,78356.9955,133.4,0.0654,4e-05,6.7908]
[1744126060928,66.66,78356.9955,133.4,0.0654,4e-05,6.7908]
[1744126062105,66.66,78348.4561,133.4,0.0651,4e-05,6.76572]
[1744126063926,66.67,78337.7703,133.4,0.06473,4e-05,6.73444]
[1744126067417,66.67,78331.6845,133.4,0.06452,4e-05,6.7171]
[1744126067422,66.67,78331.6845,133.4,0.06452,4e-05,6.7171]
[1744126068103,66.67,78331.6845,133.4,0.06452,4e-05,6.71731]
[1744126069968,66.67,78316.4307,133.4,0.06399,4e-05,6.67288]
[1744126071656,66.67,78316.4307,133.4,0.06399,4e-05,6.6732]
[1744126074979,66.68,78326.5066,133.4,0.06436,4e-05,6.70374]
[1744126074985,66.68,78315.3904,133.4,0.06397,4e-05,6.67124]
[1744126077349,66.68,78310.5437,133.4,0.06381,4e-05,6.65759]
[1744126082993,66.69,78295.3811,133.4,0.0633,3e-05,6.61504]
[1744126086401,66.69,78291.5042,133.4,0.06318,3e-05,6.60483]
[1744126087068,66.69,78291.5042,133.4,0.06318,3e-05,6.60483]
[1744126089004,66.7,78270.5242,133.4,0.06246,3e-05,6.5449]
[1744126089465,66.7,78270.5242,133.4,0.06246,3e-05,6.5449]
[1744126091145,66.7,78270.3615,133.4,0.06247,3e-05,6.54537]
[1744126091934,66.7,78270.3615,133.4,0.06247,3e-05,6.54537]
[1744126094628,66.71,78280.0096,133.4,0.06282,3e-05,6.57479]
[1744126097393,66.71,78286.0811,133.4,0.06305,3e-05,6.59372]
[1744126097400,66.71,78286.0811,133.4,0.06305,3e-05,6.59409]
[1744126099015,66.72,78299.8474,133.4,0.06353,4e-05,6.63463]
[1744126102040,66.72,78299.8474,133.4,0.06354,4e-05,6.63508]
[1744126102410,66.72,78302.6266,133.4,0.06364,4e-05,6.64346]
[1744126106079,66.72,78314.6345,133.4,0.06407,4e-05,6.67945]
[1744126107457,66.72,78314.6345,133.4,0.06407,4e-05,6.67964]
[1744126108403,66.72,78314.6345,133.4,0.06408,4e-05,6.67984]
[1744126110026,66.72,78298.6699,133.4,0.06352,4e-05,6.6332]
[1744126113029,66.73,78311.1712,133.4,0.06392,4e-05,6.66586]
[1744126119035,66.73,78305.2094,133.4,0.06373,4e-05,6.64944]
[1744126124040,66.74,78296.2525,133.4,0.06343,4e-05,6.62424]
[1744126129082,66.74,78294.2252,133.4,0.06337,3e-05,6.61961]
[1744126133049,66.74,78273.5566,133.4,0.06266,3e-05,6.5598]
[1744126135014,66.74,78273.9874,133.4,0.06268,3e-05,6.56124]
[1744126135509,66.74,78273.9874,133.4,0.06268,3e-05,6.56138]
[1744126136433,66.75,78293.3771,133.4,0.06336,3e-05,6.61837]
[1744126138282,66.75,78293.3771,133.4,0.06336,3e-05,6.61848]
[1744126138564,66.75,78293.3771,133.4,0.06336,3e-05,6.61848]
[1744126140470,66.75,78285.8564,133.4,0.0631,3e-05,6.59673]
[1744126140816,66.75,78285.8564,133.4,0.0631,3e-05,6.59673]
[1744126142015,66.75,78285.8564,133.4,0.0631,3e-05,6.59685]
[1744126142365,66.75,78288.5234,133.4,0.0632,3e-05,6.60476]
[1744126148520,66.75,78286.0236,133.4,0.06312,3e-05,6.59846]
[1744126153556,66.75,78288.4743,133.4,0.06321,3e-05,6.60614]
[1744126156577,66.76,78277.3423,133.4,0.06283,3e-05,6.5741]
[1744126159598,66.76,78266.4704,133.4,0.06246,3e-05,6.54301]
[1744126164633,66.76,78270.6218,133.4,0.06262,3e-05,6.55605]
[1744126169096,66.77,78268.1402,133.4,0.06254,3e-05,6.54962]
[1744126174703,66.77,78266.328,133.4,0.06245,3e-05,6.54091]
[1744126179738,66.78,78262.2244,133.4,0.06232,3e-05,6.53012]
[1744126183885,66.78,78261.6418,133.4,0.06231,3e-05,6.52912]
[1744126184498,66.78,78261.6418,133.4,0.06232,3e-05,6.52934]
[1744126184949,66.78,78261.6418,133.4,0.06232,3e-05,6.52945]
[1744126185130,66.78,78261.6418,133.4,0.06232,3e-05,6.52945]
[1744126186787,66.78,78249.0927,133.4,0.06189,3e-05,6.49387]
[1744126189809,66.79,78234.7039,133.4,0.06142,3e-05,6.45364]
[1744126194844,66.8,78234.0919,133.4,0.06142,3e-05,6.45415]
[1744126195814,66.8,78234.0919,133.4,0.06142,3e-05,6.45415]
[1744126195911,66.8,78234.0919,133.4,0.06143,3e-05,6.4546]
[1744126196585,66.8,78234.0919,133.4,0.06143,3e-05,6.4546]
[1744126196860,66.8,78234.0919,133.4,0.06143,3e-05,6.45483]
[1744126198319,66.8,78234.0919,133.4,0.06144,3e-05,6.45533]
[1744126198595,66.8,78234.0919,133.4,0.06144,3e-05,6.45533]
[1744126199118,66.81,78211.8001,133.4,0.06069,3e-05,6.39174]
[1744126203122,66.82,78195.0005,133.4,0.06015,3e-05,6.34601]
[1744126205166,66.82,78190.0823,133.4,0.06,3e-05,6.33324]
[1744126208341,66.83,78185.7649,133.4,0.05988,3e-05,6.32287]
[1744126213826,66.84,78183.8815,133.4,0.05985,3e-05,6.32067]
[1744126213888,66.84,78183.8815,133.4,0.05985,3e-05,6.32067]
[1744126213904,66.84,78183.8815,133.4,0.05985,3e-05,6.32067]
[1744126215039,66.84,78183.2426,133.4,0.05983,3e-05,6.31885]
[1744126215111,66.84,78183.2426,133.4,0.05983,3e-05,6.31885]
[1744126221052,66.85,78249.7697,133.4,0.06211,3e-05,6.51141]
[1744126223742,66.85,78252.2501,133.4,0.0622,3e-05,6.51876]
[1744126224073,66.85,78252.2501,133.4,0.0622,3e-05,6.51883]
[1744126224281,66.85,78252.2501,133.4,0.0622,3e-05,6.51883]
[1744126224660,66.85,78252.2501,133.4,0.0622,3e-05,6.51883]
[1744126225009,66.85,78252.2501,133.4,0.0622,3e-05,6.51883]
[1744126225080,66.85,78252.2501,133.4,0.0622,3e-05,6.51911]
[1744126225494,66.85,78252.2501,133.4,0.0622,3e-05,6.51911]
[1744126225500,66.85,78252.2501,133.4,0.0622,3e-05,6.51911]
[1744126226134,66.85,78252.2501,133.4,0.0622,3e-05,6.51911]
[1744126226162,66.85,78276.9061,133.4,0.06305,3e-05,6.5908]
[1744126229423,66.85,78279.0544,133.4,0.06313,3e-05,6.59765]
[1744126230115,66.86,78279.0544,133.4,0.06314,3e-05,6.59783]
[1744126235151,66.85,78279.0544,133.4,0.0631,3e-05,6.59314]
[1744126236141,66.85,78279.0544,133.4,0.0631,3e-05,6.59314]
[1744126237165,66.86,78260.9653,133.4,0.06247,3e-05,6.54058]
[1744126240714,66.86,78260.9653,133.4,0.06247,3e-05,6.54075]
[1744126241054,66.86,78260.9653,133.4,0.06247,3e-05,6.54086]
[1744126242181,66.86,78221.7453,133.4,0.06113,3e-05,6.42756]
[1744126243092,66.86,78221.7453,133.4,0.06113,3e-05,6.42756]
[1744126243182,66.86,78206.2719,133.4,0.06061,3e-05,6.38328]
[1744126249188,66.86,78208.2666,133.4,0.06068,3e-05,6.38978]
[1744126249248,66.86,78208.2666,133.4,0.06068,3e-05,6.38978]
[1744126253192,66.86,78219.6621,133.4,0.06108,3e-05,6.42292]
[1744126254017,66.86,78219.6621,133.4,0.06108,3e-05,6.42292]
[1744126254502,66.86,78219.6621,133.4,0.06108,3e-05,6.42301]
[1744126258108,66.86,78212.6485,133.4,0.06084,3e-05,6.40322]
[1744126258168,66.86,78212.6485,133.4,0.06084,3e-05,6.4033]
[1744126262201,66.87,78253.2127,133.4,0.06224,3e-05,6.52094]
[1744126263789,66.87,78256.8382,133.4,0.06236,3e-05,6.53152]
[1744126264026,66.87,78256.8382,133.4,0.06236,3e-05,6.53152]
[1744126264113,66.87,78256.8382,133.4,0.06236,3e-05,6.53152]
[1744126264397,66.87,78256.8382,133.4,0.06236,3e-05,6.53152]
[1744126264451,66.87,78256.8382,133.4,0.06236,3e-05,6.53152]
[1744126265067,66.87,78256.8382,133.4,0.06236,3e-05,6.53152]
[1744126267206,66.87,78301.3978,133.4,0.06392,4e-05,6.662]
[1744126268793,66.87,78306.097,133.4,0.06409,4e-05,6.6759]
[1744126268795,66.87,78306.097,133.4,0.06409,4e-05,6.6759]
[1744126269295,66.87,78312.4229,133.4,0.06431,4e-05,6.69457]
[1744126272223,66.87,78312.2425,133.4,0.06431,4e-05,6.69411]
[1744126273996,66.87,78302.4164,133.4,0.06396,4e-05,6.6655]
[1744126274121,66.87,78302.4164,133.4,0.06396,4e-05,6.6655]
[1744126274215,66.87,78299.4175,133.4,0.06386,4e-05,6.65683]
[1744126275543,66.87,78299.4175,133.4,0.06386,4e-05,6.65683]
[1744126277218,66.87,78287.2839,133.4,0.06343,3e-05,6.62122]
[1744126278219,66.87,78272.1525,133.4,0.06291,3e-05,6.57704]
[1744126283225,66.87,78284.9313,133.4,0.06335,3e-05,6.61434]
[1744126284196,66.87,78284.9313,133.4,0.06335,3e-05,6.61434]
[1744126284226,66.87,78274.445,133.4,0.06299,3e-05,6.58371]
[1744126290043,66.87,78284.2937,133.4,0.06333,3e-05,6.61221]
[1744126291982,66.87,78284.2937,133.4,0.06329,3e-05,6.60766]
[1744126291999,66.87,78284.2937,133.4,0.06329,3e-05,6.60766]
[1744126293417,66.87,78284.2937,133.4,0.06329,3e-05,6.60779]
[1744126294237,66.87,78220.7534,133.4,0.0611,3e-05,6.4237]
[1744126295238,66.87,78206.5118,133.4,0.06062,3e-05,6.38297]
[1744126295722,66.87,78206.5118,133.4,0.06062,3e-05,6.38297]
[1744126298241,66.87,78224.7938,133.4,0.06124,3e-05,6.43575]
[1744126300629,66.87,78240.8226,133.4,0.06179,3e-05,6.48191]
[1744126302939,66.87,78240.8226,133.4,0.06179,3e-05,6.48191]
[1744126305248,66.87,78306.5299,133.4,0.06407,4e-05,6.673]
[1744126307892,66.87,78314.3509,133.4,0.06434,4e-05,6.69572]
[1744126308223,66.87,78314.3509,133.4,0.06434,4e-05,6.69572]
[1744126311105,66.87,78316.5964,133.4,0.06441,4e-05,6.70187]
[1744126311183,66.87,78316.5964,133.4,0.06441,4e-05,6.70187]
[1744126311254,66.87,78320.9043,133.4,0.06456,4e-05,6.71439]
[1744126311387,66.87,78320.9043,133.4,0.06456,4e-05,6.71439]
[1744126311659,66.87,78320.9043,133.4,0.06456,4e-05,6.71439]
[1744126311803,66.87,78320.9043,133.4,0.06456,4e-05,6.71439]
[1744126311884,66.87,78320.9043,133.4,0.06456,4e-05,6.71439]
[1744126311999,66.87,78320.9043,133.4,0.06456,4e-05,6.71439]
[1744126313256,66.87,78337.7252,133.4,0.06517,4e-05,6.76439]
[1744126313938,66.87,78337.7252,133.4,0.06517,4e-05,6.76439]
[1744126314385,66.87,78337.7252,133.4,0.06517,4e-05,6.76439]
[1744126315772,66.87,78337.7252,133.4,0.06517,4e-05,6.7645]
[1744126316992,66.87,78341.1529,133.4,0.06529,4e-05,6.77486]
[1744126319177,66.87,78340.5715,133.4,0.06527,4e-05,6.77334]
[1744126319845,66.87,78340.5715,133.4,0.06528,4e-05,6.77345]
[1744126320162,66.87,78340.5715,133.4,0.06528,4e-05,6.77345]
[1744126322255,66.87,78334.1972,133.4,0.06505,4e-05,6.75483]
[1744126324493,66.87,78333.3799,133.4,0.06503,4e-05,6.75267]
[1744126324622,66.87,78333.3799,133.4,0.06503,4e-05,6.75267]
[1744126325593,66.87,78327.2215,133.4,0.06481,4e-05,6.73461]
[1744126326270,66.87,78316.4369,133.4,0.06443,4e-05,6.70286]
[1744126326279,66.87,78316.4369,133.4,0.06443,4e-05,6.70286]
[1744126326548,66.87,78316.4369,133.4,0.06443,4e-05,6.70286]
[1744126327840,66.88,78308.5768,133.4,0.06415,4e-05,6.67982]
[1744126327856,66.88,78308.5768,133.4,0.06415,4e-05,6.67982]
[1744126328121,66.88,78308.5768,133.4,0.06415,4e-05,6.67994]
[1744126328869,66.88,78308.5768,133.4,0.06415,4e-05,6.67994]
[1744126328957,66.88,78308.5768,133.4,0.06415,4e-05,6.67994]
[1744126329082,66.88,78308.5768,133.4,0.06415,4e-05,6.67994]
[1744126329242,66.88,78308.5768,133.4,0.06415,4e-05,6.67994]
[1744126330274,66.88,78297.0526,133.4,0.06375,4e-05,6.64614]
[1744126332052,66.88,78303.9557,133.4,0.06399,4e-05,6.6665]
[1744126332276,66.88,78309.1721,133.4,0.06418,4e-05,6.68192]
[1744126334278,66.88,78328.1255,133.4,0.06484,4e-05,6.73762]
[1744126339365,66.87,78332.1507,133.4,0.06498,4e-05,6.74904]
[1744126342055,66.87,78341.916,133.4,0.06532,4e-05,6.77741]
[1744126342154,66.87,78341.916,133.4,0.06532,4e-05,6.77718]
[1744126342330,66.87,78341.916,133.4,0.06532,4e-05,6.77718]
[1744126343188,66.87,78341.916,133.4,0.06532,4e-05,6.77718]
[1744126343255,66.87,78341.916,133.4,0.06532,4e-05,6.77718]
[1744126343270,66.87,78341.916,133.4,0.06532,4e-05,6.77718]
[1744126343287,66.87,78363.5909,133.4,0.0661,4e-05,6.84143]
[1744126343945,66.87,78363.5909,133.4,0.0661,4e-05,6.84143]
[1744126344368,66.87,78363.5909,133.4,0.0661,4e-05,6.8414]
[1744126346043,66.87,78363.5909,133.4,0.0661,4e-05,6.84135]
[1744126346979,66.87,78363.5909,133.4,0.0661,4e-05,6.8413]
[1744126347763,66.87,78363.5909,133.4,0.06609,4e-05,6.84072]
[1744126348764,66.87,78372.9594,133.4,0.06643,4e-05,6.86862]
[1744126349726,66.87,78372.9594,133.4,0.06643,4e-05,6.86857]
[1744126352384,66.86,78383.9003,133.4,0.06675,4e-05,6.89396]
[1744126353297,66.85,78386.2267,133.4,0.06681,4e-05,6.89875]
[1744126355302,66.85,78366.1243,133.4,0.06607,4e-05,6.8384]
[1744126360591,66.84,78357.0049,133.4,0.06574,4e-05,6.81091]
[1744126367112,66.84,78352.9182,133.4,0.06558,4e-05,6.79774]
[1744126372147,66.84,78367.3039,133.4,0.06609,4e-05,6.84001]
[1744126376567,66.84,78374.4323,133.4,0.06634,4e-05,6.86068]
[1744126382039,66.83,78381.7857,133.4,0.0666,4e-05,6.88171]
[1744126387256,66.83,78381.7857,133.4,0.06659,4e-05,6.88083]
[1744126392291,66.8,78381.7857,133.4,0.06651,4e-05,6.87428]
[1744126397326,66.77,78407.525,133.4,0.06734,4e-05,6.94314]
[1744126402351,66.71,78409.2547,133.4,0.06723,4e-05,6.93485]
[1744126406355,66.69,78390.5286,133.4,0.06648,4e-05,6.87338]
[1744126411360,66.68,78383.9173,133.4,0.06619,4e-05,6.84814]
[1744126416385,66.68,78376.8798,133.4,0.06593,4e-05,6.82668]
[1744126418519,66.68,78365.8264,133.4,0.06553,4e-05,6.79357]
[1744126419368,66.68,78354.9475,133.4,0.06514,4e-05,6.76125]
[1744126423372,66.68,78340.1251,133.4,0.06462,4e-05,6.71747]
[1744126424054,66.68,78340.1251,133.4,0.06462,4e-05,6.71747]
[1744126424080,66.68,78340.1251,133.4,0.06462,4e-05,6.71747]
[1744126424560,66.68,78340.1251,133.4,0.06462,4e-05,6.71747]
[1744126424620,66.68,78340.1251,133.4,0.06462,4e-05,6.71747]
[1744126430094,66.68,78348.0315,133.4,0.0649,4e-05,6.74122]
[1744126430567,66.68,78348.3394,133.4,0.06491,4e-05,6.74217]
[1744126437386,66.68,78347.1608,133.4,0.06487,4e-05,6.73892]
[1744126442392,66.69,78351.2244,133.4,0.06502,4e-05,6.75121]
[1744126447397,66.69,78352.1242,133.4,0.06506,4e-05,6.75399]
[1744126453403,66.69,78351.4416,133.4,0.06503,4e-05,6.75207]
[1744126454547,66.69,78351.4416,133.4,0.06503,4e-05,6.75207]
[1744126455407,66.69,78334.3271,133.4,0.06442,4e-05,6.70144]
[1744126455582,66.69,78334.3271,133.4,0.06442,4e-05,6.70144]
[1744126455678,66.69,78334.3271,133.4,0.06442,4e-05,6.70144]
[1744126456436,66.69,78324.6527,133.4,0.06408,4e-05,6.67292]
[1744126457409,66.69,78312.5245,133.4,0.06365,4e-05,6.63717]
[1744126462174,66.68,78317.4664,133.4,0.06382,4e-05,6.65133]
[1744126464172,66.68,78315.7029,133.4,0.06376,4e-05,6.64595]
[1744126464714,66.68,78315.7029,133.4,0.06376,4e-05,6.64595]
[1744126466198,66.68,78320.9202,133.4,0.06394,4e-05,6.66112]
[1744126468420,66.68,78334.6571,133.4,0.06442,4e-05,6.70141]
[1744126471424,66.68,78350.0387,133.4,0.06493,4e-05,6.74204]
[1744126473426,66.68,78337.6844,133.4,0.06449,4e-05,6.70538]
[1744126476429,66.68,78349.405,133.4,0.0649,4e-05,6.73988]
[1744126476795,66.68,78349.405,133.4,0.0649,4e-05,6.73988]
[1744126478445,66.68,78362.6121,133.4,0.06538,4e-05,6.77921]
[1744126483747,66.68,78353.3238,133.4,0.06505,4e-05,6.75191]
[1744126484045,66.68,78353.3238,133.4,0.06505,4e-05,6.75191]
[1744126489473,66.68,78355.9801,133.4,0.06515,4e-05,6.76026]
[1744126489955,66.68,78352.7339,133.4,0.06503,4e-05,6.75072]
[1744126490026,66.68,78352.7339,133.4,0.06503,4e-05,6.75072]
[1744126491445,66.68,78382.8706,133.4,0.06612,4e-05,6.84047]
[1744126496791,66.68,78379.2842,133.4,0.06599,4e-05,6.8296]
[1744126499652,66.68,78367.438,133.4,0.06556,4e-05,6.79431]
[1744126502685,66.68,78366.2354,133.4,0.06552,4e-05,6.79083]
[1744126505463,66.68,78350.3642,133.4,0.06494,4e-05,6.74335]
[1744126506566,66.68,78354.0769,133.4,0.06507,4e-05,6.75425]
[1744126508533,66.68,78339.6269,133.4,0.06456,4e-05,6.71136]
[1744126510389,66.68,78344.5739,133.4,0.06473,4e-05,6.72592]
[1744126516213,66.68,78353.6867,133.4,0.06506,4e-05,6.75323]
[1744126517068,66.68,78353.6867,133.4,0.06506,4e-05,6.75337]
[1744126517477,66.69,78342.2549,133.4,0.06466,4e-05,6.7198]
[1744126520480,66.69,78353.7138,133.4,0.06507,4e-05,6.75403]
[1744126521957,66.69,78360.3255,133.4,0.06531,4e-05,6.77372]
[1744126523483,66.69,78360.3255,133.4,0.06531,4e-05,6.77372]
[1744126523692,66.69,78360.3255,133.4,0.06531,4e-05,6.77372]
[1744126526487,66.69,78319.0937,133.4,0.06384,4e-05,6.6515]
[1744126528489,66.68,78331.8417,133.4,0.06429,4e-05,6.68875]
[1744126530491,66.68,78316.6892,133.4,0.06375,4e-05,6.64391]
[1744126534185,66.68,78327.3312,133.4,0.06408,4e-05,6.67017]
[1744126536285,66.68,78333.0517,133.4,0.06428,4e-05,6.68699]
[1744126536754,66.68,78333.0517,133.4,0.06428,4e-05,6.6869]
[1744126536928,66.68,78333.0517,133.4,0.06428,4e-05,6.6869]
[1744126540457,66.68,78333.0517,133.4,0.06428,4e-05,6.68692]
[1744126540501,66.68,78379.3767,133.4,0.06594,4e-05,6.82436]
[1744126543504,66.65,78422.1502,133.4,0.0674,4e-05,6.94536]
[1744126548408,66.64,78398.9196,133.4,0.06653,4e-05,6.87341]
[1744126553457,66.64,78408.2598,133.4,0.06686,4e-05,6.90097]
[1744126558478,66.64,78397.7922,133.4,0.06647,4e-05,6.86887]
[1744126561499,66.63,78412.3382,133.4,0.06698,4e-05,6.91053]
[1744126565527,66.6,78422.972,133.4,0.0673,4e-05,6.93695]
[1744126570534,66.59,78422.0668,133.4,0.06721,4e-05,6.93004]
[1744126572536,66.57,78436.6071,133.4,0.06769,4e-05,6.96961]
[1744126576541,66.53,78449.1709,133.4,0.06803,4e-05,6.99734]
[1744126581546,66.48,78443.835,133.4,0.06769,4e-05,6.96972]
[1744126586551,66.44,78442.0635,133.4,0.0675,4e-05,6.95456]
[1744126591711,66.4,78449.8971,133.4,0.06764,4e-05,6.96525]
[1744126597481,66.4,78445.8101,133.4,0.06748,4e-05,6.95213]
[1744126603576,66.4,78445.5588,133.4,0.06746,4e-05,6.95028]
[1744126606825,66.39,78429.1295,133.4,0.06685,4e-05,6.90027]
[1744126612589,66.39,78442.4387,133.4,0.06733,4e-05,6.9397]
[1744126617605,66.38,78436.5739,133.4,0.06708,4e-05,6.91939]
[1744126618910,66.38,78425.6314,133.4,0.06668,4e-05,6.88625]
[1744126620974,66.38,78425.6314,133.4,0.06668,4e-05,6.88621]
[1744126625613,66.38,78467.7006,133.4,0.06822,4e-05,7.0129]
[1744126629617,66.37,78456.5305,133.4,0.06779,4e-05,6.97793]
[1744126634702,66.37,78449.362,133.4,0.06752,4e-05,6.95518]
[1744126637760,66.37,78444.4683,133.4,0.06733,4e-05,6.93983]
[1744126639627,66.36,78463.6021,133.4,0.06803,4e-05,6.99744]
[1744126642627,66.36,78463.6021,133.4,0.06802,4e-05,6.99668]
[1744126642630,66.36,78495.9367,133.4,0.06923,4e-05,7.09533]
[1744126643501,66.36,78495.9367,133.4,0.06923,4e-05,7.09533]
[1744126643699,66.36,78495.9367,133.4,0.06923,4e-05,7.09494]
[1744126643759,66.36,78495.9367,133.4,0.06923,4e-05,7.09494]
[1744126643793,66.36,78495.9367,133.4,0.06923,4e-05,7.09494]
[1744126643961,66.36,78495.9367,133.4,0.06923,4e-05,7.09494]
[1744126645634,66.36,78545.3297,133.4,0.07109,4e-05,7.24591]
[1744126646448,66.36,78545.3297,133.4,0.07109,4e-05,7.24591]
[1744126646936,66.35,78548.4788,133.4,0.0712,4e-05,7.25529]
[1744126647638,66.35,78550.8194,133.4,0.07129,4e-05,7.26244]
[1744126650580,66.35,78548.7026,133.4,0.07121,4e-05,7.25568]
[1744126650641,66.35,78537.1101,133.4,0.07076,4e-05,7.21975]
[1744126651370,66.35,78537.1101,133.4,0.07076,4e-05,7.21975]
[1744126653644,66.35,78508.4511,133.4,0.06963,4e-05,7.12623]
[1744126656128,66.35,78512.6595,133.4,0.06978,4e-05,7.13906]
[1744126656259,66.35,78512.6595,133.4,0.06978,4e-05,7.13906]
[1744126656542,66.35,78512.6595,133.4,0.06978,4e-05,7.13906]
[1744126657223,66.35,78512.6595,133.4,0.06978,4e-05,7.13893]
[1744126657561,66.35,78512.6595,133.4,0.06978,4e-05,7.13893]
[1744126657764,66.35,78512.6595,133.4,0.06978,4e-05,7.13893]
[1744126658653,66.35,78489.5826,133.4,0.06891,4e-05,7.0676]
[1744126661656,66.34,78473.572,133.4,0.0683,4e-05,7.01802]
[1744126666224,66.34,78463.9258,133.4,0.06793,4e-05,6.98794]
[1744126671666,66.34,78466.6835,133.4,0.06802,4e-05,6.99522]
[1744126674669,66.33,78455.4707,133.4,0.0676,4e-05,6.96076]
[1744126679757,66.33,78463.6823,133.4,0.06789,4e-05,6.98495]
[1744126679997,66.33,78463.6823,133.4,0.06789,4e-05,6.98495]
[1744126681591,66.33,78470.3929,133.4,0.06814,4e-05,7.00535]
[1744126681676,66.33,78495.5395,133.4,0.06908,4e-05,7.08156]
[1744126685662,66.33,78503.8923,133.4,0.06938,4e-05,7.10647]
[1744126686681,66.32,78519.8964,133.4,0.06998,4e-05,7.15486]
[1744126686794,66.32,78519.8964,133.4,0.06998,4e-05,7.15486]
[1744126687633,66.32,78519.8964,133.4,0.06998,4e-05,7.15486]
[1744126687682,66.32,78538.8175,133.4,0.07069,4e-05,7.21292]
[1744126688683,66.32,78549.3704,133.4,0.0711,4e-05,7.24545]
[1744126694152,66.32,78554.2773,133.4,0.07128,4e-05,7.26031]
[1744126696691,66.32,78573.9426,133.4,0.07204,4e-05,7.32098]
[1744126700695,66.31,78585.3934,133.4,0.07247,4e-05,7.35583]
[1744126702101,66.31,78585.3934,133.4,0.07247,4e-05,7.35583]
[1744126702523,66.31,78585.3934,133.4,0.07247,4e-05,7.35559]
[1744126703189,66.31,78585.3934,133.4,0.07247,4e-05,7.35559]
[1744126703858,66.31,78585.3934,133.4,0.07246,4e-05,7.35531]
[1744126705700,66.31,78623.5104,133.4,0.07395,4e-05,7.47394]
[1744126706982,66.31,78623.4651,133.4,0.07394,4e-05,7.47345]
[1744126707001,66.31,78623.4651,133.4,0.07394,4e-05,7.47345]
[1744126707027,66.31,78623.4651,133.4,0.07394,4e-05,7.47345]
[1744126707041,66.31,78623.4651,133.4,0.07394,4e-05,7.47345]
[1744126707352,66.31,78623.4651,133.4,0.07394,4e-05,7.47345]
[1744126712600,66.3,78630.4517,133.4,0.07415,4e-05,7.48865]
[1744126714613,66.3,78645.0293,133.4,0.07472,4e-05,7.5338]
[1744126716711,66.29,78664.5246,133.4,0.07548,4e-05,7.59408]
[1744126717642,66.29,78664.5246,133.4,0.07548,4e-05,7.59408]
[1744126722141,66.28,78662.569,133.4,0.07536,4e-05,7.58523]
[1744126722167,66.28,78662.569,133.4,0.07536,4e-05,7.58523]
[1744126724335,66.28,78662.569,133.4,0.07536,4e-05,7.58472]
[1744126725720,66.27,78651.4587,133.4,0.07489,4e-05,7.54804]
[1744126730728,66.26,78654.5619,133.4,0.07499,4e-05,7.55557]
[1744126734940,66.25,78661.4993,133.4,0.07524,4e-05,7.57564]
[1744126737736,66.25,78648.0539,133.4,0.07468,4e-05,7.53161]
[1744126740739,66.24,78633.4564,133.4,0.07409,4e-05,7.4843]
[1744126746746,66.24,78622.8476,133.4,0.07365,4e-05,7.44914]
[1744126748748,66.23,78633.4041,133.4,0.07405,4e-05,7.48145]
[1744126750772,66.23,78633.4041,133.4,0.07405,4e-05,7.48104]
[1744126751751,66.23,78649.8468,133.4,0.07469,4e-05,7.53215]
[1744126752365,66.23,78649.8468,133.4,0.07469,4e-05,7.53215]
[1744126757758,66.22,78636.0833,133.4,0.07411,4e-05,7.48608]
[1744126763360,66.21,78633.5938,133.4,0.07399,4e-05,7.47688]
[1744126766634,66.21,78630.7718,133.4,0.07387,4e-05,7.46695]
[1744126767233,66.2,78630.7718,133.4,0.07386,4e-05,7.46659]
[1744126772689,66.2,78625.3211,133.4,0.07358,4e-05,7.44295]
[1744126772709,66.2,78625.3211,133.4,0.07358,4e-05,7.44295]
[1744126772773,66.2,78624.5793,133.4,0.07355,4e-05,7.44031]
[1744126778779,66.19,78626.9585,133.4,0.07361,4e-05,7.4453]
[1744126782711,66.18,78626.8721,133.4,0.0736,4e-05,7.44428]
[1744126782783,66.18,78622.0929,133.4,0.0734,4e-05,7.42857]
[1744126787788,66.18,78621.4937,133.4,0.07336,4e-05,7.4254]
[1744126789895,66.17,78619.612,133.4,0.07328,4e-05,7.41896]
[1744126790492,66.17,78619.612,133.4,0.07328,4e-05,7.41896]
[1744126798799,66.16,78621.4827,133.4,0.07332,4e-05,7.42244]
[1744126802233,66.16,78636.4032,133.4,0.0739,4e-05,7.46848]
[1744126806016,66.16,78638.9077,133.4,0.07399,4e-05,7.47537]
[1744126806585,66.16,78638.9077,133.4,0.07399,4e-05,7.47537]
[1744126808112,66.15,78638.9077,133.4,0.07398,4e-05,7.47507]
[1744126808810,66.15,78583.8642,133.4,0.07182,4e-05,7.30196]
[1744126808821,66.15,78583.8642,133.4,0.07182,4e-05,7.30196]
[1744126810422,66.15,78578.0474,133.4,0.07159,4e-05,7.28377]
[1744126810429,66.15,78578.0474,133.4,0.07159,4e-05,7.28377]
[1744126810450,66.15,78578.0474,133.4,0.07159,4e-05,7.28377]
[1744126811352,66.15,78578.0474,133.4,0.07159,4e-05,7.28377]
[1744126815834,66.15,78568.9729,133.4,0.07123,4e-05,7.25445]
[1744126815945,66.15,78568.9729,133.4,0.07123,4e-05,7.25445]
[1744126817189,66.15,78568.9729,133.4,0.07122,4e-05,7.25422]
[1744126817769,66.15,78568.9729,133.4,0.07122,4e-05,7.25402]
[1744126818106,66.15,78568.9729,133.4,0.07122,4e-05,7.25402]
[1744126818826,66.15,78508.2655,133.4,0.0689,4e-05,7.0663]
[1744126823830,66.14,78501.1106,133.4,0.06862,4e-05,7.04352]
[1744126824832,66.14,78529.1323,133.4,0.06967,4e-05,7.1289]
[1744126827834,66.13,78516.8712,133.4,0.0692,4e-05,7.09019]
[1744126831838,66.13,78534.828,133.4,0.06982,4e-05,7.13933]
[1744126833192,66.13,78535.386,133.4,0.06983,4e-05,7.14067]
[1744126833905,66.13,78539.3166,133.4,0.06998,4e-05,7.15241]
[1744126834857,66.12,78546.6146,133.4,0.07026,4e-05,7.17472]
[1744126835963,66.12,78551.5126,133.4,0.07044,4e-05,7.18943]
[1744126837257,66.12,78549.6415,133.4,0.07036,4e-05,7.1832]
[1744126841200,66.11,78547.0356,133.4,0.07024,4e-05,7.17346]
[1744126846608,66.11,78546.3062,133.4,0.07019,4e-05,7.16953]
[1744126846853,66.1,78535.3534,133.4,0.06976,4e-05,7.13496]
[1744126852172,66.1,78533.6141,133.4,0.06968,4e-05,7.12817]
[1744126852244,66.1,78533.6141,133.4,0.06968,4e-05,7.12817]
[1744126852332,66.1,78533.6141,133.4,0.06968,4e-05,7.12817]
[1744126852859,66.1,78534.1114,133.4,0.06969,4e-05,7.12935]
[1744126853860,66.1,78556.908,133.4,0.07056,4e-05,7.19954]
[1744126853961,66.1,78556.908,133.4,0.07056,4e-05,7.19954]
[1744126853984,66.1,78556.908,133.4,0.07056,4e-05,7.19954]
[1744126856901,66.1,78563.8015,133.4,0.07082,4e-05,7.22092]
[1744126857161,66.1,78563.8015,133.4,0.07082,4e-05,7.22092]
[1744126863882,66.09,78592.2541,133.4,0.07192,4e-05,7.30913]
[1744126867886,66.09,78606.8171,133.4,0.07248,4e-05,7.35396]
[1744126868190,66.09,78606.8171,133.4,0.07248,4e-05,7.35396]
[1744126868887,66.09,78606.967,133.4,0.07248,4e-05,7.35428]
[1744126874807,66.09,78605.9131,133.4,0.07243,4e-05,7.35026]
[1744126877137,66.09,78605.9131,133.4,0.07243,4e-05,7.34996]
[1744126877896,66.08,78625.0936,133.4,0.07317,4e-05,7.40977]
[1744126881320,66.08,78629.7976,133.4,0.07335,4e-05,7.42385]
[1744126881364,66.08,78629.7976,133.4,0.07335,4e-05,7.42385]
[1744126881876,66.08,78629.7976,133.4,0.07335,4e-05,7.42385]
[1744126885874,66.08,78613.8441,133.4,0.07271,4e-05,7.37271]
[1744126889775,66.08,78615.4433,133.4,0.07277,4e-05,7.37718]
[1744126889902,66.08,78615.4433,133.4,0.07277,4e-05,7.37718]
[1744126891912,66.07,78597.6287,133.4,0.07202,4e-05,7.31558]
[1744126893914,66.07,78586.6242,133.4,0.07158,4e-05,7.28062]
[1744126898237,66.07,78580.7439,133.4,0.07134,4e-05,7.26148]
[1744126898700,66.07,78580.7439,133.4,0.07134,4e-05,7.26148]
[1744126899554,66.06,78580.7439,133.4,0.07134,4e-05,7.26123]
[1744126901922,66.06,78526.8344,133.4,0.06927,4e-05,7.09394]
[1744126904273,66.06,78527.0065,133.4,0.06928,4e-05,7.09445]
[1744126906425,66.06,78527.0065,133.4,0.06927,4e-05,7.09426]
[1744126907276,66.06,78527.0065,133.4,0.06927,4e-05,7.09418]
[1744126907588,66.06,78527.0065,133.4,0.06927,4e-05,7.09418]
[1744126907654,66.06,78527.0065,133.4,0.06927,4e-05,7.09411]
[1744126908929,66.06,78539.6058,133.4,0.06975,4e-05,7.13258]
[1744126912419,66.06,78539.6058,133.4,0.06973,4e-05,7.13158]
[1744126914941,66.05,78516.0073,133.4,0.06883,4e-05,7.05812]
[1744126915312,66.05,78516.0073,133.4,0.06883,4e-05,7.05812]
[1744126915726,66.05,78516.0073,133.4,0.06883,4e-05,7.05812]
[1744126921160,66.05,78510.2517,133.4,0.0686,4e-05,7.0392]
[1744126921388,66.05,78510.2517,133.4,0.0686,4e-05,7.0392]
[1744126923672,66.05,78508.8366,133.4,0.06854,4e-05,7.03445]
[1744126924371,66.04,78508.8366,133.4,0.06854,4e-05,7.03424]
[1744126925954,66.04,78486.8682,133.4,0.06771,4e-05,6.96686]
[1744126926316,66.04,78486.8682,133.4,0.06771,4e-05,6.96686]
[1744126927321,66.04,78486.8682,133.4,0.06771,4e-05,6.96681]
[1744126933213,66.04,78492.7277,133.4,0.06792,4e-05,6.98397]
[1744126938624,66.04,78495.1039,133.4,0.068,4e-05,6.99068]
[1744126940352,66.04,78495.1039,133.4,0.068,4e-05,6.99044]
[1744126940727,66.04,78495.1039,133.4,0.068,4e-05,6.99044]
[1744126943283,66.03,78515.6136,133.4,0.06876,4e-05,7.05242]
[1744126944668,66.03,78515.6136,133.4,0.06876,4e-05,7.05242]
[1744126946284,66.03,78515.6136,133.4,0.06875,4e-05,7.05192]
[1744126948641,66.03,78515.6136,133.4,0.06875,4e-05,7.05148]
[1744126949021,66.03,78515.6136,133.4,0.06874,4e-05,7.05124]
[1744126952499,66.03,78515.6136,133.4,0.06869,4e-05,7.04563]
[1744126953355,66.02,78528.9824,133.4,0.06919,4e-05,7.08613]
[1744126958390,66.02,78509.181,133.4,0.06843,4e-05,7.02438]
[1744126959933,66.02,78509.181,133.4,0.06843,4e-05,7.02438]
[1744126960718,66.02,78509.181,133.4,0.06843,4e-05,7.02419]
[1744126966376,66.01,78513.4487,133.4,0.06857,4e-05,7.03619]
[1744126967827,66.01,78513.4487,133.4,0.06857,4e-05,7.03602]
[1744126968460,66.01,78501.1975,133.4,0.06811,4e-05,6.99824]
[1744126973495,66.01,78504.3013,133.4,0.06822,4e-05,7.00708]
[1744126974240,66.01,78504.3013,133.4,0.06822,4e-05,7.00708]
[1744126979341,66.01,78504.6964,133.4,0.06822,4e-05,7.00753]
[1744126979369,66.01,78504.6964,133.4,0.06822,4e-05,7.00753]
[1744126980937,66.01,78508.4915,133.4,0.06836,4e-05,7.01896]
[1744126984548,66.0,78510.6382,133.4,0.06843,4e-05,7.02479]
[1744126986611,66.0,78510.6382,133.4,0.06843,4e-05,7.02441]
[1744126987072,66.0,78510.6382,133.4,0.06843,4e-05,7.02441]
[1744126987581,66.0,78510.6382,133.4,0.06842,4e-05,7.02419]
[1744126988548,66.0,78510.6382,133.4,0.06842,4e-05,7.02394]
[1744126990028,66.0,78523.9017,133.4,0.06891,4e-05,7.06415]
[1744126995649,65.99,78552.525,133.4,0.06998,4e-05,7.15036]
[1744126996945,65.99,78552.525,133.4,0.06998,4e-05,7.15036]
[1744126996977,65.99,78552.525,133.4,0.06997,4e-05,7.14995]
[1744126997339,65.99,78552.525,133.4,0.06997,4e-05,7.14995]
[1744126997473,65.99,78552.525,133.4,0.06997,4e-05,7.14995]
[1744126998921,65.99,78552.525,133.4,0.06997,4e-05,7.14982]
[1744127000038,65.99,78569.6023,133.4,0.07062,4e-05,7.20263]
[1744127001956,65.99,78569.6023,133.4,0.07062,4e-05,7.20249]
[1744127007507,65.98,78566.9211,133.4,0.07051,4e-05,7.19328]
[1744127010157,65.98,78568.2432,133.4,0.07055,4e-05,7.1969]
[1744127010811,65.98,78568.2432,133.4,0.07055,4e-05,7.1969]
[1744127016839,65.98,78575.3078,133.4,0.07077,4e-05,7.21297]
[1744127016973,65.98,78575.3078,133.4,0.07077,4e-05,7.21297]
[1744127019479,65.97,78576.0539,133.4,0.07079,4e-05,7.21476]
[1744127023098,65.97,78571.2914,133.4,0.0706,4e-05,7.19932]
[1744127023936,65.97,78571.2914,133.4,0.0706,4e-05,7.19932]
[1744127025036,65.97,78571.2914,133.4,0.07059,4e-05,7.19918]
[1744127026948,65.97,78573.3645,133.4,0.07067,4e-05,7.20529]
[1744127030598,65.97,78574.7438,133.4,0.07071,4e-05,7.2089]
[1744127031934,65.97,78574.7438,133.4,0.07071,4e-05,7.20873]
[1744127033075,65.97,78585.2678,133.4,0.07112,4e-05,7.24144]
[1744127035077,65.96,78613.4491,133.4,0.07221,4e-05,7.32926]
[1744127040968,65.96,78620.5124,133.4,0.07247,4e-05,7.35033]
[1744127046002,65.96,78625.569,133.4,0.07266,4e-05,7.36528]
[1744127050031,65.95,78611.299,133.4,0.07209,4e-05,7.3198]
[1744127053055,65.95,78592.818,133.4,0.07137,4e-05,7.2618]
[1744127055069,65.95,78603.1814,133.4,0.07177,4e-05,7.29397]
[1744127060104,65.95,78598.3488,133.4,0.07158,4e-05,7.27841]
[1744127061047,65.95,78598.3488,133.4,0.07158,4e-05,7.27841]
[1744127061109,65.95,78609.5313,133.4,0.07201,4e-05,7.31327]
[1744127064112,65.95,78597.6233,133.4,0.07154,4e-05,7.27518]
[1744127065839,65.94,78597.6233,133.4,0.07153,4e-05,7.2749]
[1744127070898,65.94,78603.7064,133.4,0.07176,4e-05,7.29328]
[1744127071536,65.94,78603.7064,133.4,0.07176,4e-05,7.29319]
[1744127075038,65.94,78596.2576,133.4,0.07142,4e-05,7.26449]
[1744127076236,65.94,78588.7972,133.4,0.07112,4e-05,7.24076]
[1744127078129,65.94,78566.9065,133.4,0.07028,4e-05,7.17244]
[1744127084135,65.93,78572.7551,133.4,0.07049,4e-05,7.1899]
[1744127089315,65.93,78572.7457,133.4,0.07048,4e-05,7.18895]
[1744127091934,65.93,78573.8143,133.4,0.07052,4e-05,7.19213]
[1744127094340,65.93,78573.4391,133.4,0.0705,4e-05,7.19056]
[1744127094396,65.93,78573.4391,133.4,0.0705,4e-05,7.19056]
[1744127095823,65.93,78573.4391,133.4,0.0705,4e-05,7.19043]
[1744127095835,65.93,78573.4391,133.4,0.0705,4e-05,7.19043]
[1744127099235,65.92,78581.2863,133.4,0.0708,4e-05,7.21436]
[1744127100857,65.92,78578.9112,133.4,0.0707,4e-05,7.20681]
[1744127101300,65.92,78578.9112,133.4,0.0707,4e-05,7.20681]
[1744127103950,65.92,78586.4487,133.4,0.07099,4e-05,7.22971]
[1744127105162,65.92,78573.8273,133.4,0.0705,4e-05,7.19033]
[1744127106073,65.92,78573.8273,133.4,0.0705,4e-05,7.19033]
[1744127107164,65.92,78593.6525,133.4,0.07126,4e-05,7.2518]
[1744127109768,65.92,78589.8162,133.4,0.07111,4e-05,7.23941]
[1744127112095,65.92,78589.0334,133.4,0.07107,4e-05,7.23655]
[1744127112203,65.92,78589.0334,133.4,0.07107,4e-05,7.23655]
[1744127112509,65.92,78585.6383,133.4,0.07094,4e-05,7.22579]
[1744127112859,65.92,78585.6383,133.4,0.07094,4e-05,7.22579]
[1744127113209,65.92,78585.4391,133.4,0.07093,4e-05,7.22517]
[1744127114594,65.92,78593.0797,133.4,0.07122,4e-05,7.24876]
[1744127116174,65.91,78606.6557,133.4,0.07174,4e-05,7.29083]
[1744127119189,65.91,78643.2693,133.4,0.07317,4e-05,7.40534]
[1744127119274,65.91,78643.2693,133.4,0.07317,4e-05,7.40534]
[1744127120190,65.91,78648.8774,133.4,0.07339,4e-05,7.42282]
[1744127122192,65.91,78637.208,133.4,0.07293,4e-05,7.38561]
[1744127124031,65.91,78629.5126,133.4,0.07262,4e-05,7.36124]
[1744127126551,65.91,78638.5365,133.4,0.07297,4e-05,7.38918]
[1744127126912,65.91,78638.5365,133.4,0.07297,4e-05,7.38918]
[1744127129413,65.9,78641.178,133.4,0.07307,4e-05,7.39693]
[1744127130201,65.9,78643.5242,133.4,0.07316,4e-05,7.40402]
[1744127134206,65.9,78655.8049,133.4,0.07358,4e-05,7.43666]
[1744127136209,65.89,78669.8266,133.4,0.07413,4e-05,7.48029]
[1744127139417,65.89,78673.2555,133.4,0.07425,4e-05,7.4899]
[1744127140213,65.89,78666.6581,133.4,0.07399,4e-05,7.46866]
[1744127145185,65.88,78668.6308,133.4,0.07405,4e-05,7.4737]
[1744127145214,65.88,78668.6308,133.4,0.07404,4e-05,7.47342]
[1744127147219,65.88,78645.6231,133.4,0.07312,4e-05,7.39968]
[1744127147634,65.88,78645.6231,133.4,0.07312,4e-05,7.39968]
[1744127148152,65.88,78645.6231,133.4,0.07312,4e-05,7.39968]
[1744127148217,65.88,78645.6231,133.4,0.07312,4e-05,7.39968]
[1744127148380,65.88,78645.6231,133.4,0.07312,4e-05,7.39968]
[1744127149352,65.87,78589.1404,133.4,0.0709,4e-05,7.22169]
[1744127150353,65.87,78578.0143,133.4,0.07047,4e-05,7.18665]
[1744127154357,65.87,78592.0571,133.4,0.07098,4e-05,7.22862]
[1744127155420,65.86,78592.0571,133.4,0.07098,4e-05,7.2281]
[1744127155894,65.86,78592.0571,133.4,0.07098,4e-05,7.2281]
[1744127156141,65.86,78592.0571,133.4,0.07098,4e-05,7.2281]
[1744127156144,65.86,78592.0571,133.4,0.07098,4e-05,7.2281]
[1744127156195,65.86,78592.0571,133.4,0.07097,4e-05,7.22755]
[1744127157360,65.86,78609.82,133.4,0.07166,4e-05,7.28278]
[1744127162365,65.85,78604.2419,133.4,0.07142,4e-05,7.26397]
[1744127166411,65.85,78602.2226,133.4,0.07134,4e-05,7.25696]
[1744127169390,65.85,78594.4936,133.4,0.07103,4e-05,7.23223]
[1744127170375,65.85,78561.9624,133.4,0.06977,4e-05,7.13081]
[1744127175380,65.84,78555.7716,133.4,0.06952,4e-05,7.1102]
[1744127178383,65.84,78569.6948,133.4,0.07004,4e-05,7.15233]
[1744127179216,65.84,78569.6948,133.4,0.07004,4e-05,7.15233]
[1744127179219,65.84,78569.6948,133.4,0.07004,4e-05,7.15233]
[1744127179308,65.84,78569.6948,133.4,0.07003,4e-05,7.15194]
[1744127181386,65.84,78580.9226,133.4,0.07046,4e-05,7.18658]
[1744127181912,65.84,78580.9226,133.4,0.07046,4e-05,7.18658]
[1744127186258,65.83,78592.0258,133.4,0.07088,4e-05,7.22053]
[1744127186516,65.83,78592.0258,133.4,0.07088,4e-05,7.22037]
[1744127186953,65.83,78592.0258,133.4,0.07088,4e-05,7.22037]
[1744127187297,65.83,78592.0258,133.4,0.07088,4e-05,7.22037]
[1744127189396,65.83,78603.295,133.4,0.07131,4e-05,7.25493]
[1744127190397,65.83,78587.665,133.4,0.0707,4e-05,7.20602]
[1744127191398,65.83,78571.7398,133.4,0.07005,4e-05,7.15163]
[1744127192399,65.83,78560.364,133.4,0.06961,4e-05,7.11638]
[1744127193823,65.83,78558.3484,133.4,0.06953,4e-05,7.11014]
[1744127194611,65.83,78558.3484,133.4,0.06953,4e-05,7.11014]
[1744127195402,65.83,78540.1903,133.4,0.06884,4e-05,7.05391]
[1744127200408,65.82,78542.0526,133.4,0.0689,4e-05,7.05871]
[1744127205412,65.82,78553.5626,133.4,0.06932,4e-05,7.09295]
[1744127206564,65.82,78553.5626,133.4,0.06932,4e-05,7.09269]
[1744127213203,65.81,78553.7468,133.4,0.0693,4e-05,7.09143]
[1744127215134,65.81,78553.7468,133.4,0.0693,4e-05,7.09117]
[1744127215740,65.81,78553.7468,133.4,0.06929,4e-05,7.0909]
[1744127219245,65.8,78539.8737,133.4,0.06876,4e-05,7.04722]
[1744127224431,65.8,78538.6347,133.4,0.0687,4e-05,7.04245]
[1744127228310,65.8,78527.4348,133.4,0.06827,4e-05,7.00745]
[1744127233350,65.8,78533.0582,133.4,0.06847,4e-05,7.02414]
[1744127236371,65.79,78545.6966,133.4,0.06894,4e-05,7.06219]
[1744127236648,65.79,78545.6966,133.4,0.06894,4e-05,7.06219]
[1744127238333,65.79,78545.6966,133.4,0.06894,4e-05,7.06219]
[1744127238445,65.79,78570.3416,133.4,0.06987,4e-05,7.13777]
[1744127239606,65.79,78570.3416,133.4,0.06987,4e-05,7.13743]
[1744127243662,65.78,78562.4298,133.4,0.06955,4e-05,7.11171]
[1744127244549,65.78,78562.4298,133.4,0.06955,4e-05,7.11171]
[1744127246443,65.78,78575.7864,133.4,0.07005,4e-05,7.15206]
[1744127248455,65.78,78592.3403,133.4,0.07067,4e-05,7.20269]
[1744127250960,65.77,78584.146,133.4,0.07035,4e-05,7.17639]
[1744127251398,65.77,78584.146,133.4,0.07035,4e-05,7.17639]
[1744127251556,65.77,78584.146,133.4,0.07035,4e-05,7.17639]
[1744127253240,65.77,78588.261,133.4,0.07046,4e-05,7.18397]
[1744127253468,65.77,78627.9286,133.4,0.07199,4e-05,7.30726]
[1744127253561,65.77,78627.9286,133.4,0.07199,4e-05,7.30726]
[1744127253717,65.77,78627.9286,133.4,0.07199,4e-05,7.30726]
[1744127254671,65.77,78630.2938,133.4,0.07208,4e-05,7.31429]
[1744127259479,65.75,78616.8677,133.4,0.07151,4e-05,7.26931]
[1744127262179,65.75,78617.7574,133.4,0.07154,4e-05,7.27104]
[1744127266486,65.74,78605.4093,133.4,0.07102,4e-05,7.22992]
[1744127271491,65.73,78603.6334,133.4,0.07093,4e-05,7.22209]
[1744127275210,65.73,78604.908,133.4,0.07096,4e-05,7.22516]
[1744127277242,65.72,78617.6034,133.4,0.07144,4e-05,7.26342]
[1744127281502,65.71,78598.761,133.4,0.07067,4e-05,7.20198]
[1744127284508,65.71,78567.577,133.4,0.06947,4e-05,7.10442]
[1744127289513,65.7,78573.1551,133.4,0.06966,4e-05,7.1202]
[1744127294518,65.7,78570.9368,133.4,0.06956,4e-05,7.11188]
[1744127299523,65.69,78579.861,133.4,0.06988,4e-05,7.13798]
[1744127305247,65.68,78571.6704,133.4,0.06955,4e-05,7.11109]
[1744127305529,65.68,78559.2124,133.4,0.06907,4e-05,7.07231]
[1744127309534,65.68,78575.9573,133.4,0.0697,4e-05,7.12316]
[1744127313538,65.67,78566.0387,133.4,0.06926,4e-05,7.08662]
[1744127318533,65.67,78559.2486,133.4,0.06899,4e-05,7.0647]
[1744127319544,65.67,78544.4091,133.4,0.06843,4e-05,7.0186]
[1744127324549,65.67,78541.352,133.4,0.0683,4e-05,7.00858]
[1744127329554,65.66,78536.5042,133.4,0.06811,4e-05,6.9931]
[1744127334559,65.66,78544.8093,133.4,0.06842,4e-05,7.01807]
[1744127339564,65.66,78534.8072,133.4,0.06803,4e-05,6.98669]
[1744127342570,65.66,78524.2481,133.4,0.06764,4e-05,6.9541]
[1744127343570,65.66,78513.2964,133.4,0.06723,4e-05,6.9206]
[1744127347575,65.66,78499.7819,133.4,0.06673,4e-05,6.87951]
[1744127348101,65.66,78499.7819,133.4,0.06673,4e-05,6.87951]
[1744127348757,65.66,78499.7819,133.4,0.06673,4e-05,6.8796]
[1744127350016,65.66,78499.7819,133.4,0.06673,4e-05,6.8796]
[1744127350578,65.66,78481.757,133.4,0.06606,4e-05,6.82508]
[1744127353244,65.66,78482.5959,133.4,0.0661,4e-05,6.82794]
[1744127353273,65.66,78482.5959,133.4,0.0661,4e-05,6.82794]
[1744127355583,65.66,78466.8757,133.4,0.06553,4e-05,6.78091]
[1744127356035,65.66,78466.8757,133.4,0.06553,4e-05,6.78091]
[1744127356580,65.66,78466.8757,133.4,0.06553,4e-05,6.78091]
[1744127356841,65.66,78466.8757,133.4,0.06553,4e-05,6.78115]
[1744127359587,65.67,78440.1699,133.4,0.06457,4e-05,6.70119]
[1744127360216,65.67,78440.1699,133.4,0.06457,4e-05,6.70119]
[1744127360774,65.67,78440.1699,133.4,0.06457,4e-05,6.70141]
[1744127361589,65.67,78427.2031,133.4,0.0641,4e-05,6.66282]
[1744127363046,65.67,78428.4229,133.4,0.06415,4e-05,6.66671]
[1744127363181,65.67,78428.4229,133.4,0.06415,4e-05,6.66671]
[1744127363302,65.67,78428.4229,133.4,0.06415,4e-05,6.66671]
[1744127367171,65.67,78430.9826,133.4,0.06426,4e-05,6.6753]
[1744127367793,65.67,78430.5501,133.4,0.06424,4e-05,6.67423]
[1744127370315,65.68,78420.0842,133.4,0.06388,4e-05,6.64376]
[1744127370923,65.68,78420.0842,133.4,0.06388,4e-05,6.64376]
[1744127371162,65.68,78420.0842,133.4,0.06388,4e-05,6.64376]
[1744127371176,65.68,78420.0842,133.4,0.06388,4e-05,6.64376]
[1744127371796,65.68,78420.0842,133.4,0.06384,4e-05,6.63913]
[1744127372331,65.68,78420.0842,133.4,0.06384,4e-05,6.63918]
[1744127376359,65.68,78395.9555,133.4,0.06298,4e-05,6.5678]
[1744127376673,65.68,78395.9555,133.4,0.06298,4e-05,6.5678]
[1744127382541,65.68,78393.9233,133.4,0.06292,4e-05,6.56247]
[1744127388443,65.69,78380.0053,133.4,0.06244,4e-05,6.52268]
[1744127393478,65.69,78380.7573,133.4,0.06248,4e-05,6.52589]
[1744127398513,65.7,78381.3175,133.4,0.06251,4e-05,6.52845]
[1744127401053,65.7,78388.0271,133.4,0.06275,4e-05,6.5486]
[1744127405457,65.7,78393.6247,133.4,0.06296,4e-05,6.5657]
[1744127405827,65.7,78393.6247,133.4,0.06296,4e-05,6.5657]
[1744127407636,65.7,78405.6095,133.4,0.06339,4e-05,6.60161]
[1744127408581,65.7,78405.6095,133.4,0.06339,4e-05,6.60161]
[1744127408631,65.7,78405.6095,133.4,0.06339,4e-05,6.60161]
[1744127408794,65.7,78405.6095,133.4,0.06339,4e-05,6.60168]
[1744127408975,65.7,78405.6095,133.4,0.06339,4e-05,6.60168]
[1744127410086,65.7,78405.6095,133.4,0.06339,4e-05,6.60173]
[1744127410333,65.7,78405.6095,133.4,0.06339,4e-05,6.60173]
[1744127410392,65.7,78405.6095,133.4,0.06339,4e-05,6.60173]
[1744127410432,65.7,78405.6095,133.4,0.06339,4e-05,6.60173]
[1744127413667,65.7,78403.8863,133.4,0.06333,4e-05,6.59685]
[1744127413685,65.7,78403.8863,133.4,0.06333,4e-05,6.59685]
[1744127414871,65.7,78403.8863,133.4,0.06333,4e-05,6.59715]
[1744127416644,65.7,78418.2225,133.4,0.06385,4e-05,6.63986]
[1744127417317,65.7,78418.2225,133.4,0.06385,4e-05,6.63986]
[1744127417650,65.7,78418.7041,133.4,0.06386,4e-05,6.64132]
[1744127421246,65.7,78410.5075,133.4,0.06357,4e-05,6.61655]
[1744127422730,65.7,78408.2063,133.4,0.06348,4e-05,6.60952]
[1744127427371,65.7,78407.875,133.4,0.06347,4e-05,6.60825]
[1744127427795,65.7,78407.875,133.4,0.06347,4e-05,6.60825]
[1744127428273,65.7,78407.875,133.4,0.06347,4e-05,6.60819]
[1744127429645,65.7,78407.875,133.4,0.06347,4e-05,6.60819]
[1744127429662,65.7,78370.4689,133.4,0.06214,4e-05,6.49749]
[1744127429863,65.7,78370.4689,133.4,0.06214,4e-05,6.49749]
[1744127430663,65.7,78360.0109,133.4,0.06178,3e-05,6.46684]
[1744127435668,65.7,78351.9274,133.4,0.06147,3e-05,6.43932]
[1744127440673,65.71,78355.4302,133.4,0.0616,3e-05,6.45037]
[1744127442974,65.71,78363.0432,133.4,0.06187,4e-05,6.47298]
[1744127445684,65.71,78373.9076,133.4,0.06225,4e-05,6.50521]
[1744127450085,65.71,78367.273,133.4,0.06202,4e-05,6.48596]
[1744127450139,65.71,78367.273,133.4,0.06202,4e-05,6.48596]
[1744127451692,65.71,78348.1659,133.4,0.06136,3e-05,6.43016]
[1744127454177,65.71,78345.9678,133.4,0.06129,3e-05,6.42411]
[1744127455682,65.71,78345.9678,133.4,0.06129,3e-05,6.42431]
[1744127455873,65.72,78342.3973,133.4,0.06117,3e-05,6.41406]
[1744127456187,65.72,78342.3973,133.4,0.06117,3e-05,6.41406]
[1744127461199,65.72,78338.4566,133.4,0.06104,3e-05,6.40361]
[1744127464987,65.72,78350.0143,133.4,0.06146,3e-05,6.43838]
[1744127469476,65.73,78356.2545,133.4,0.06168,3e-05,6.45711]
[1744127470255,65.73,78356.2545,133.4,0.06168,3e-05,6.45725]
[1744127476077,65.73,78350.7333,133.4,0.0615,3e-05,6.44187]
[1744127476220,65.73,78350.7333,133.4,0.0615,3e-05,6.44187]
[1744127477493,65.73,78350.7333,133.4,0.0615,3e-05,6.44187]
[1744127478719,65.73,78312.5004,133.4,0.06019,3e-05,6.33114]
[1744127479756,65.73,78312.5004,133.4,0.06019,3e-05,6.33114]
[1744127480721,65.74,78291.0644,133.4,0.05947,3e-05,6.26987]
[1744127485299,65.74,78294.5829,133.4,0.05961,3e-05,6.28178]
[1744127486237,65.75,78294.5829,133.4,0.05961,3e-05,6.28216]
[1744127488467,65.75,78294.5829,133.4,0.05962,3e-05,6.28282]
[1744127489734,65.75,78316.9312,133.4,0.06039,3e-05,6.3482]
[1744127492190,65.75,78330.9742,133.4,0.06084,3e-05,6.38523]
[1744127497742,65.76,78333.5043,133.4,0.06095,3e-05,6.39384]
[1744127503268,65.76,78341.1192,133.4,0.06122,3e-05,6.41729]
[1744127508304,65.77,78341.768,133.4,0.06126,3e-05,6.42008]
[1744127509394,65.77,78341.768,133.4,0.06126,3e-05,6.42008]
[1744127511326,65.77,78358.0022,133.4,0.06183,3e-05,6.46804]
[1744127516361,65.77,78370.2144,133.4,0.06226,4e-05,6.5043]
[1744127517505,65.77,78370.2144,133.4,0.06226,4e-05,6.5043]
[1744127517941,65.77,78370.2144,133.4,0.06226,4e-05,6.50434]
[1744127521396,65.77,78380.4149,133.4,0.06262,4e-05,6.53449]
[1744127522914,65.77,78380.4149,133.4,0.06262,4e-05,6.53448]
[1744127523501,65.77,78380.4149,133.4,0.06262,4e-05,6.53448]
[1744127523801,65.77,78380.4149,133.4,0.06262,4e-05,6.53448]
[1744127524220,65.77,78380.4149,133.4,0.06262,4e-05,6.53448]
[1744127526858,65.77,78319.932,133.4,0.06052,3e-05,6.35797]
[1744127532486,65.78,78322.8125,133.4,0.06064,3e-05,6.3679]
[1744127535507,65.78,78311.4193,133.4,0.06026,3e-05,6.33573]
[1744127540542,65.79,78301.7969,133.4,0.05995,3e-05,6.30963]
[1744127545577,65.8,78296.5021,133.4,0.0598,3e-05,6.29619]
[1744127550612,65.81,78300.1834,133.4,0.05994,3e-05,6.30863]
[1744127552884,65.81,78289.8053,133.4,0.05956,3e-05,6.27487]
[1744127554643,65.81,78278.9047,133.4,0.0592,3e-05,6.24441]
[1744127556797,65.82,78278.9047,133.4,0.05921,3e-05,6.24489]
[1744127562699,65.83,78286.4649,133.4,0.0595,3e-05,6.26969]
[1744127563410,65.83,78286.4649,133.4,0.0595,3e-05,6.26969]
[1744127563420,65.83,78286.4649,133.4,0.0595,3e-05,6.26969]
[1744127565253,65.83,78279.3332,133.4,0.05927,3e-05,6.25004]
[1744127565324,65.83,78279.3332,133.4,0.05927,3e-05,6.25004]
[1744127565720,65.83,78279.3332,133.4,0.05927,3e-05,6.25048]
[1744127569748,65.84,78315.6249,133.4,0.06052,3e-05,6.3563]
[1744127570755,65.84,78327.1905,133.4,0.06092,3e-05,6.39008]
[1744127575346,65.84,78327.0842,133.4,0.06093,3e-05,6.3903]
[1744127575791,65.84,78327.0842,133.4,0.06093,3e-05,6.39045]
[1744127579820,65.85,78316.2913,133.4,0.06057,3e-05,6.36012]
[1744127581834,65.85,78305.3395,133.4,0.0602,3e-05,6.32903]
[1744127582841,65.85,78293.7377,133.4,0.05981,3e-05,6.29587]
[1744127583471,65.85,78293.7377,133.4,0.05981,3e-05,6.29587]
[1744127585362,65.85,78296.4751,133.4,0.05991,3e-05,6.30451]
[1744127585863,65.86,78296.4751,133.4,0.05992,3e-05,6.30486]
[1744127590898,65.86,78300.0863,133.4,0.06005,3e-05,6.31651]
[1744127594926,65.86,78315.6452,133.4,0.0606,3e-05,6.36238]
[1744127595367,65.86,78315.6452,133.4,0.0606,3e-05,6.36238]
[1744127595933,65.86,78315.6452,133.4,0.0606,3e-05,6.36257]
[1744127599416,65.87,78313.7423,133.4,0.06054,3e-05,6.35785]
[1744127599914,65.87,78313.7423,133.4,0.06054,3e-05,6.35785]
[1744127605419,65.88,78303.976,133.4,0.06023,3e-05,6.33128]
[1744127610952,65.88,78307.9981,133.4,0.06039,3e-05,6.34471]
[1744127613955,65.89,78285.6556,133.4,0.0596,3e-05,6.27658]
[1744127615397,65.89,78275.8152,133.4,0.05927,3e-05,6.24869]
[1744127615957,65.89,78279.5777,133.4,0.0594,3e-05,6.2598]
[1744127618960,65.89,78267.9568,133.4,0.05902,3e-05,6.22731]
[1744127623970,65.9,78274.6728,133.4,0.05927,3e-05,6.24827]
[1744127628974,65.91,78277.4752,133.4,0.05938,3e-05,6.2577]
[1744127633979,65.91,78278.0989,133.4,0.05942,3e-05,6.26093]
[1744127636271,65.92,78281.0539,133.4,0.05952,3e-05,6.26998]
[1744127636982,65.92,78288.3078,133.4,0.05978,3e-05,6.29126]
[1744127638984,65.92,78302.422,133.4,0.06026,3e-05,6.33269]
[1744127640886,65.92,78303.7196,133.4,0.06031,3e-05,6.33675]
[1744127643278,65.92,78301.2433,133.4,0.06024,3e-05,6.33047]
[1744127648255,65.93,78306.2134,133.4,0.06043,3e-05,6.34639]
[1744127649054,65.93,78306.2134,133.4,0.06043,3e-05,6.34639]
[1744127648996,65.93,78318.2862,133.4,0.06085,3e-05,6.38167]
[1744127649997,65.93,78331.9952,133.4,0.06132,3e-05,6.42179]
[1744127650306,65.93,78331.9952,133.4,0.06132,3e-05,6.42179]
[1744127655506,65.94,78341.5614,133.4,0.06166,3e-05,6.45047]
[1744127655790,65.94,78341.5614,133.4,0.06166,3e-05,6.45047]
[1744127656373,65.94,78341.5614,133.4,0.06166,3e-05,6.45059]
[1744127657978,65.94,78343.995,133.4,0.06175,3e-05,6.45783]
[1744127658161,65.94,78343.995,133.4,0.06175,3e-05,6.45794]
[1744127659436,65.94,78346.2499,133.4,0.06183,3e-05,6.46464]
[1744127659955,65.94,78346.2499,133.4,0.06183,3e-05,6.46464]
[1744127660399,65.94,78350.4673,133.4,0.06198,3e-05,6.47709]
[1744127662012,65.94,78366.5724,133.4,0.06254,4e-05,6.52444]
[1744127664111,65.94,78370.2698,133.4,0.06268,4e-05,6.53532]
[1744127664113,65.94,78370.2698,133.4,0.06268,4e-05,6.53532]
[1744127668019,65.94,78351.7403,133.4,0.06203,3e-05,6.48094]
[1744127672022,65.94,78340.1521,133.4,0.06159,3e-05,6.44277]
[1744127675939,65.94,78343.0569,133.4,0.06169,3e-05,6.45167]
[1744127677907,65.94,78347.6082,133.4,0.06185,3e-05,6.46517]
[1744127678470,65.94,78347.6082,133.4,0.06185,3e-05,6.4652]
[1744127679029,65.94,78372.4074,133.4,0.06272,4e-05,6.53809]
[1744127681156,65.94,78374.4861,133.4,0.0628,4e-05,6.54419]
[1744127684149,65.94,78377.1936,133.4,0.06289,4e-05,6.55207]
[1744127684619,65.94,78377.1936,133.4,0.06289,4e-05,6.55207]
[1744127684966,65.94,78377.1936,133.4,0.06289,4e-05,6.55207]
[1744127685316,65.94,78377.1936,133.4,0.06289,4e-05,6.55217]
[1744127686036,65.94,78405.9991,133.4,0.06391,4e-05,6.63737]
[1744127687505,65.94,78405.9991,133.4,0.06391,4e-05,6.63737]
[1744127689039,65.94,78426.8556,133.4,0.06466,4e-05,6.6989]
[1744127694044,65.93,78433.1827,133.4,0.06487,4e-05,6.71639]
[1744127698469,65.93,78434.7297,133.4,0.06491,4e-05,6.7199]
[1744127700393,65.93,78434.3732,133.4,0.06489,4e-05,6.71827]
[1744127702287,65.92,78434.9469,133.4,0.06491,4e-05,6.71978]
[1744127702604,65.92,78434.9469,133.4,0.06491,4e-05,6.71978]
[1744127703473,65.92,78434.9469,133.4,0.06491,4e-05,6.71967]
[1744127707081,65.92,78443.8576,133.4,0.06522,4e-05,6.74591]
[1744127710256,65.92,78449.1473,133.4,0.06541,4e-05,6.76149]
[1744127711061,65.92,78448.093,133.4,0.06537,4e-05,6.75818]
[1744127713761,65.92,78461.6767,133.4,0.06586,4e-05,6.79891]
[1744127717742,65.92,78465.3114,133.4,0.066,4e-05,6.80975]
[1744127720098,65.92,78465.3114,133.4,0.06599,4e-05,6.8095]
[1744127720454,65.92,78465.3114,133.4,0.06599,4e-05,6.8095]
[1744127721821,65.92,78424.337,133.4,0.0645,4e-05,6.68631]
[1744127722673,65.92,78424.337,133.4,0.0645,4e-05,6.68631]
[1744127723107,65.92,78420.1066,133.4,0.06435,4e-05,6.67362]
[1744127726456,65.92,78422.9714,133.4,0.06445,4e-05,6.68195]
[1744127731891,65.91,78432.0046,133.4,0.06473,4e-05,6.70368]
[1744127736926,65.91,78429.6194,133.4,0.06463,4e-05,6.69604]
[1744127739053,65.91,78429.9404,133.4,0.06465,4e-05,6.6969]
[1744127739105,65.91,78429.9404,133.4,0.06464,4e-05,6.69681]
[1744127740255,65.91,78429.9404,133.4,0.06464,4e-05,6.69688]
[1744127742140,65.91,78438.369,133.4,0.06495,4e-05,6.72185]
[1744127747826,65.91,78437.5814,133.4,0.06492,4e-05,6.71961]
[1744127752905,65.91,78435.4207,133.4,0.06483,4e-05,6.71265]
[1744127753042,65.91,78435.4207,133.4,0.06483,4e-05,6.71252]
[1744127754126,65.91,78435.4207,133.4,0.06483,4e-05,6.71221]
[1744127756787,65.9,78437.5478,133.4,0.0649,4e-05,6.71802]
[1744127760545,65.9,78432.6636,133.4,0.06471,4e-05,6.70232]
[1744127760776,65.9,78432.6636,133.4,0.06471,4e-05,6.70232]
[1744127761380,65.9,78432.6636,133.4,0.06471,4e-05,6.70224]
[1744127761384,65.9,78432.6636,133.4,0.06471,4e-05,6.70224]
[1744127762035,65.9,78432.6636,133.4,0.06471,4e-05,6.70224]
[1744127762363,65.9,78432.6636,133.4,0.0647,4e-05,6.70194]
[1744127763299,65.9,78432.6636,133.4,0.0647,4e-05,6.70164]
[1744127764116,65.9,78444.2211,133.4,0.06512,4e-05,6.73617]
[1744127766196,65.9,78445.4672,133.4,0.06516,4e-05,6.73967]
[1744127766272,65.9,78445.4672,133.4,0.06516,4e-05,6.73967]
[1744127766350,65.9,78445.4672,133.4,0.06516,4e-05,6.73967]
[1744127766640,65.9,78445.4672,133.4,0.06516,4e-05,6.73967]
[1744127767020,65.9,78445.4672,133.4,0.06516,4e-05,6.73967]
[1744127767044,65.9,78445.4672,133.4,0.06516,4e-05,6.73967]
[1744127768120,65.9,78458.65,133.4,0.06564,4e-05,6.77932]
[1744127769121,65.9,78475.2502,133.4,0.06625,4e-05,6.82948]
[1744127774668,65.9,78478.6888,133.4,0.06638,4e-05,6.84002]
[1744127776128,65.9,78494.0925,133.4,0.06695,4e-05,6.88669]
[1744127782134,65.9,78494.9707,133.4,0.06698,4e-05,6.88906]
[1744127787140,65.89,78506.4892,133.4,0.0674,4e-05,6.92382]
[1744127789142,65.89,78524.6606,133.4,0.06808,4e-05,6.97903]
[1744127793146,65.89,78510.4224,133.4,0.0675,4e-05,6.93022]
[1744127798151,65.89,78507.3029,133.4,0.06737,4e-05,6.92029]
[1744127803156,65.89,78504.1921,133.4,0.06725,4e-05,6.9104]
[1744127808161,65.89,78509.184,133.4,0.06743,4e-05,6.92513]
[1744127813585,65.88,78511.6452,133.4,0.06752,4e-05,6.93211]
[1744127819014,65.88,78506.5832,133.4,0.06732,4e-05,6.91619]
[1744127822175,65.88,78492.1476,133.4,0.06678,4e-05,6.8715]
[1744127827180,65.87,78490.7611,133.4,0.06671,4e-05,6.86627]
[1744127832185,65.87,78478.5896,133.4,0.06625,4e-05,6.82849]
[1744127837001,65.87,78473.9618,133.4,0.06608,4e-05,6.81399]
[1744127837015,65.87,78473.9618,133.4,0.06607,4e-05,6.81388]
[1744127840671,65.86,78470.2778,133.4,0.06592,4e-05,6.80154]
[1744127843196,65.86,78459.0162,133.4,0.0655,4e-05,6.76644]
[1744127846199,65.85,78445.3933,133.4,0.06499,4e-05,6.72455]
[1744127850233,65.85,78443.9729,133.4,0.06492,4e-05,6.71918]
[1744127852786,65.85,78441.5953,133.4,0.06479,4e-05,6.70683]
[1744127852820,65.85,78441.5953,133.4,0.06479,4e-05,6.70683]
[1744127853209,65.85,78452.0128,133.4,0.06517,4e-05,6.73778]
[1744127855211,65.84,78471.8729,133.4,0.06588,4e-05,6.79687]
[1744127860216,65.83,78468.6139,133.4,0.06574,4e-05,6.78508]
[1744127861839,65.83,78469.2138,133.4,0.06575,4e-05,6.78651]
[1744127867223,65.82,78472.9774,133.4,0.06586,4e-05,6.79563]
[1744127869860,65.82,78485.5613,133.4,0.06631,4e-05,6.83235]
[1744127871984,65.82,78492.7613,133.4,0.06657,4e-05,6.85369]
[1744127872056,65.81,78492.7613,133.4,0.06656,4e-05,6.85321]
[1744127875090,65.81,78493.15,133.4,0.06657,4e-05,6.85406]
[1744127875382,65.81,78493.15,133.4,0.06657,4e-05,6.85389]
[1744127880937,65.81,78501.2672,133.4,0.06686,4e-05,6.87732]
[1744127885972,65.8,78504.1694,133.4,0.06695,4e-05,6.88506]
[1744127886987,65.8,78504.1694,133.4,0.06695,4e-05,6.88506]
[1744127887247,65.8,78502.6068,133.4,0.06689,4e-05,6.88009]
[1744127890000,65.8,78490.8541,133.4,0.06644,4e-05,6.84298]
[1744127890951,65.8,78490.8541,133.4,0.06644,4e-05,6.84298]
[1744127896043,65.78,78482.57,133.4,0.0661,4e-05,6.8153]
[1744127898057,65.78,78498.6922,133.4,0.06668,4e-05,6.86321]
[1744127899374,65.78,78498.9984,133.4,0.06669,4e-05,6.86365]
[1744127901947,65.77,78500.3033,133.4,0.06672,4e-05,6.86662]
[1744127902085,65.77,78500.3033,133.4,0.06672,4e-05,6.86613]
[1744127907206,65.77,78508.1731,133.4,0.067,4e-05,6.8892]
[1744127913162,65.76,78506.4164,133.4,0.06688,4e-05,6.8777]
[1744127918197,65.76,78501.7098,133.4,0.06669,4e-05,6.86251]
[1744127923233,65.76,78501.837,133.4,0.06668,4e-05,6.862]
[1744127928268,65.75,78499.8304,133.4,0.0666,4e-05,6.85503]
[1744127933308,65.75,78506.3701,133.4,0.06683,4e-05,6.87402]
[1744127937316,65.74,78517.4711,133.4,0.06723,4e-05,6.90691]
[1744127943321,65.74,78502.4006,133.4,0.06665,4e-05,6.85974]
[1744127947451,65.74,78499.5854,133.4,0.06654,4e-05,6.85067]
[1744127948330,65.73,78490.0139,133.4,0.06618,4e-05,6.82105]
[1744127952334,65.73,78479.336,133.4,0.06577,4e-05,6.78724]
[1744127957339,65.72,78477.8619,133.4,0.06569,4e-05,6.78105]
[1744127961933,65.72,78482.6216,133.4,0.06585,4e-05,6.79395]
[1744127962013,65.71,78482.6216,133.4,0.06585,4e-05,6.79355]
[1744127966368,65.71,78492.5188,133.4,0.0662,4e-05,6.82307]
[1744127967349,65.71,78490.8937,133.4,0.06614,4e-05,6.81773]
[1744127972354,65.7,78486.5884,133.4,0.06591,4e-05,6.79793]
[1744127973387,65.7,78485.422,133.4,0.06587,4e-05,6.79402]
[1744127978853,65.69,78487.3342,133.4,0.06591,4e-05,6.79792]
[1744127984260,65.68,78486.3338,133.4,0.06585,4e-05,6.79297]
[1744127991373,65.67,78491.5082,133.4,0.066,4e-05,6.80557]
[1744127991930,65.67,78491.5082,133.4,0.066,4e-05,6.80557]
[1744127991960,65.67,78491.5082,133.4,0.066,4e-05,6.80517]
[1744127996359,65.67,78493.1004,133.4,0.06605,4e-05,6.80974]
[1744127996378,65.67,78492.0791,133.4,0.06602,4e-05,6.80656]
[1744127998109,65.67,78492.5065,133.4,0.06603,4e-05,6.80746]
[1744128003388,65.66,78478.7687,133.4,0.0655,4e-05,6.76439]
[1744128004389,65.66,78457.3598,133.4,0.06472,4e-05,6.69968]
[1744128005191,65.66,78457.3598,133.4,0.06472,4e-05,6.69968]
[1744128005702,65.66,78457.3598,133.4,0.06472,4e-05,6.69968]
[1744128006518,65.66,78451.3834,133.4,0.0645,4e-05,6.68131]
[1744128011894,65.66,78442.2282,133.4,0.06416,4e-05,6.65314]
[1744128012030,65.66,78442.2282,133.4,0.06416,4e-05,6.65314]
[1744128012540,65.65,78442.2282,133.4,0.06416,4e-05,6.65306]
[1744128013407,65.65,78429.3429,133.4,0.06369,4e-05,6.61447]
[1744128015555,65.65,78429.3429,133.4,0.06369,4e-05,6.61428]
[1744128016027,65.65,78429.3429,133.4,0.06369,4e-05,6.61428]
[1744128016750,65.65,78429.3429,133.4,0.06369,4e-05,6.61418]
[1744128019043,65.65,78429.6327,133.4,0.0637,4e-05,6.61494]
[1744128019393,65.65,78429.6327,133.4,0.0637,4e-05,6.61494]
[1744128019413,65.65,78445.945,133.4,0.06428,4e-05,6.66352]
[1744128021717,65.65,78444.8287,133.4,0.06424,4e-05,6.65982]
[1744128026969,65.65,78440.942,133.4,0.06409,4e-05,6.6473]
[1744128032006,65.64,78442.7105,133.4,0.0641,4e-05,6.64714]
[1744128034014,65.64,78442.7105,133.4,0.0641,4e-05,6.64701]
[1744128034577,65.64,78442.7105,133.4,0.0641,4e-05,6.64693]
[1744128036430,65.64,78413.504,133.4,0.06305,4e-05,6.55979]
[1744128042082,65.64,78443.6098,133.4,0.06412,4e-05,6.64905]
[1744128043089,65.64,78433.1936,133.4,0.06375,4e-05,6.61787]
[1744128045103,65.64,78418.1609,133.4,0.06321,4e-05,6.57302]
[1744128048124,65.64,78404.8308,133.4,0.06273,4e-05,6.5335]
[1744128049520,65.64,78404.8308,133.4,0.06273,4e-05,6.5335]
[1744128053724,65.64,78414.3931,133.4,0.06307,4e-05,6.56181]
[1744128055771,65.64,78419.5429,133.4,0.06326,4e-05,6.57706]
[1744128057462,65.64,78401.6841,133.4,0.06262,4e-05,6.52411]
[1744128059326,65.64,78400.8128,133.4,0.06259,4e-05,6.52157]
[1744128059356,65.64,78400.8128,133.4,0.06259,4e-05,6.52162]
[1744128061897,65.64,78398.8602,133.4,0.06252,4e-05,6.5154]
[1744128061904,65.64,78398.8602,133.4,0.06252,4e-05,6.5154]
[1744128062224,65.64,78398.8602,133.4,0.06251,4e-05,6.51517]
[1744128065588,65.64,78401.225,133.4,0.0626,4e-05,6.52227]
[1744128070303,65.64,78410.9473,133.4,0.06294,4e-05,6.55099]
[1744128070423,65.64,78410.9473,133.4,0.06294,4e-05,6.551]
[1744128073009,65.64,78410.9473,133.4,0.06294,4e-05,6.55058]
[1744128073013,65.64,78410.9473,133.4,0.06294,4e-05,6.55058]
[1744128073312,65.63,78410.9473,133.4,0.06294,4e-05,6.55037]
[1744128076900,65.64,78402.3357,133.4,0.06263,4e-05,6.52496]
[1744128080362,65.64,78414.1492,133.4,0.06305,4e-05,6.56001]
[1744128080562,65.64,78414.1492,133.4,0.06305,4e-05,6.56001]
[1744128083206,65.63,78421.7102,133.4,0.06332,4e-05,6.58237]
[1744128086406,65.63,78446.3323,133.4,0.0642,4e-05,6.65534]
[1744128088494,65.63,78421.8523,133.4,0.06332,4e-05,6.58214]
[1744128089196,65.63,78421.8523,133.4,0.06332,4e-05,6.58214]
[1744128090435,65.63,78410.4673,133.4,0.06291,4e-05,6.54834]
[1744128093194,65.63,78409.5646,133.4,0.06284,4e-05,6.541]
[1744128095432,65.63,78417.9495,133.4,0.06314,4e-05,6.56576]
[1744128096476,65.63,78439.1542,133.4,0.06389,4e-05,6.62871]
[1744128098547,65.63,78429.3041,133.4,0.06354,4e-05,6.5992]
[1744128101508,65.63,78417.6227,133.4,0.06312,4e-05,6.56436]
[1744128106514,65.63,78412.9125,133.4,0.06295,4e-05,6.55029]
[1744128107789,65.63,78412.9125,133.4,0.06295,4e-05,6.55029]
[1744128109012,65.63,78412.9125,133.4,0.06295,4e-05,6.55029]
[1744128110520,65.63,78380.3602,133.4,0.0618,4e-05,6.45442]
[1744128112522,65.64,78366.1627,133.4,0.06132,3e-05,6.41396]
[1744128116162,65.64,78370.3274,133.4,0.06148,3e-05,6.42733]
[1744128116210,65.64,78370.3274,133.4,0.06148,3e-05,6.42733]
[1744128118605,65.64,78373.8096,133.4,0.0616,3e-05,6.4373]
[1744128121044,65.64,78379.7956,133.4,0.06181,4e-05,6.45467]
[1744128123745,65.64,78392.8865,133.4,0.06227,4e-05,6.49334]
[1744128126681,65.64,78407.0285,133.4,0.06277,4e-05,6.5351]
[1744128127538,65.64,78403.7709,133.4,0.06265,4e-05,6.52548]
[1744128130541,65.64,78416.7967,133.4,0.06312,4e-05,6.56412]
[1744128133249,65.64,78410.7703,133.4,0.0629,4e-05,6.5462]
[1744128133579,65.64,78412.1515,133.4,0.06295,4e-05,6.5503]
[1744128135093,65.64,78412.6126,133.4,0.06297,4e-05,6.55166]
[1744128136547,65.64,78423.736,133.4,0.06336,4e-05,6.58464]
[1744128138932,65.64,78425.4834,133.4,0.06342,4e-05,6.58973]
[1744128140551,65.64,78408.021,133.4,0.0628,4e-05,6.53782]
[1744128146615,65.64,78413.7181,133.4,0.063,4e-05,6.5548]
[1744128146675,65.64,78407.1994,133.4,0.06277,4e-05,6.53549]
[1744128146762,65.64,78407.1994,133.4,0.06277,4e-05,6.53549]
[1744128148093,65.64,78407.1994,133.4,0.06277,4e-05,6.53558]
[1744128148272,65.64,78407.1994,133.4,0.06277,4e-05,6.53558]
[1744128149560,65.64,78388.5832,133.4,0.06212,4e-05,6.4809]
[1744128152563,65.64,78401.549,133.4,0.06254,4e-05,6.51476]
[1744128158570,65.64,78386.7802,133.4,0.06203,4e-05,6.47165]
[1744128163575,65.65,78396.7798,133.4,0.06238,4e-05,6.5016]
[1744128168580,65.65,78381.0696,133.4,0.06184,4e-05,6.45571]
[1744128171583,65.65,78391.5693,133.4,0.06221,4e-05,6.48697]
[1744128174586,65.65,78407.2538,133.4,0.06277,4e-05,6.5335]
[1744128174595,65.65,78407.2538,133.4,0.06277,4e-05,6.5335]
[1744128175241,65.65,78407.2538,133.4,0.06277,4e-05,6.5335]
[1744128176372,65.65,78411.9874,133.4,0.06293,4e-05,6.54754]
[1744128177194,65.65,78411.9874,133.4,0.06293,4e-05,6.54754]
[1744128177589,65.65,78429.6669,133.4,0.06356,4e-05,6.6]
[1744128180285,65.65,78438.3977,133.4,0.06387,4e-05,6.62582]
[1744128181595,65.65,78427.5326,133.4,0.06348,4e-05,6.59326]
[1744128183253,65.65,78427.5326,133.4,0.06348,4e-05,6.59326]
[1744128183553,65.65,78427.5326,133.4,0.06348,4e-05,6.59326]
[1744128187145,65.64,78465.5666,133.4,0.06484,4e-05,6.70611]
[1744128188581,65.64,78465.5666,133.4,0.06484,4e-05,6.70611]
[1744128192268,65.64,78459.1138,133.4,0.0646,4e-05,6.68586]
[1744128196249,65.64,78467.2187,133.4,0.06488,4e-05,6.70919]
[1744128197215,65.63,78478.7145,133.4,0.06529,4e-05,6.74323]
[1744128199183,65.63,78478.7145,133.4,0.06529,4e-05,6.74297]
[1744128203617,65.63,78456.1971,133.4,0.06445,4e-05,6.67409]
[1744128208298,65.62,78466.7769,133.4,0.06483,4e-05,6.70481]
[1744128211320,65.62,78481.5591,133.4,0.06531,4e-05,6.74373]
[1744128216355,65.61,78491.4523,133.4,0.06565,4e-05,6.77196]
[1744128217463,65.61,78491.4523,133.4,0.06565,4e-05,6.77196]
[1744128222086,65.6,78495.6792,133.4,0.06579,4e-05,6.78297]
[1744128223825,65.6,78489.7216,133.4,0.06556,4e-05,6.76429]
[1744128224794,65.6,78489.7216,133.4,0.06556,4e-05,6.76396]
[1744128226601,65.6,78489.7216,133.4,0.06555,4e-05,6.76367]
[1744128226640,65.6,78477.2667,133.4,0.06509,4e-05,6.7258]
[1744128232467,65.59,78473.1118,133.4,0.06492,4e-05,6.71181]
[1744128235821,65.59,78474.9681,133.4,0.06498,4e-05,6.71665]
[1744128235869,65.59,78474.9681,133.4,0.06498,4e-05,6.71665]
[1744128239102,65.59,78474.9681,133.4,0.06497,4e-05,6.71606]
[1744128240525,65.59,78455.0284,133.4,0.06425,4e-05,6.65586]
[1744128242540,65.58,78438.1373,133.4,0.06364,4e-05,6.60521]
[1744128247584,65.58,78434.4437,133.4,0.0635,4e-05,6.59422]
[1744128248615,65.58,78434.4437,133.4,0.0635,4e-05,6.59422]
[1744128248660,65.58,78434.4437,133.4,0.0635,4e-05,6.59428]
[1744128251067,65.58,78434.4437,133.4,0.0635,4e-05,6.59388]
[1744128251101,65.58,78434.4437,133.4,0.0635,4e-05,6.59388]
[1744128251622,65.58,78434.4437,133.4,0.0635,4e-05,6.5937]
[1744128254643,65.58,78390.8545,133.4,0.06195,4e-05,6.46485]
[1744128259678,65.59,78396.8805,133.4,0.06217,4e-05,6.48315]
[1744128260569,65.59,78396.8805,133.4,0.06217,4e-05,6.48315]
[1744128262183,65.59,78396.8805,133.4,0.06218,4e-05,6.48336]
[1744128262284,65.59,78396.8805,133.4,0.06218,4e-05,6.48342]
[1744128263688,65.59,78410.6362,133.4,0.06266,4e-05,6.52404]
[1744128266690,65.59,78396.3562,133.4,0.06215,4e-05,6.48162]
[1744128271695,65.59,78389.7259,133.4,0.06188,4e-05,6.45747]
[1744128276700,65.59,78388.9516,133.4,0.06186,4e-05,6.4553]
[1744128280687,65.59,78388.6626,133.4,0.06185,4e-05,6.45454]
[1744128280929,65.59,78388.6626,133.4,0.06185,4e-05,6.45457]
[1744128282067,65.59,78387.9888,133.4,0.06182,4e-05,6.45262]
[1744128284708,65.59,78357.1331,133.4,0.06075,3e-05,6.3625]
[1744128286336,65.59,78357.1331,133.4,0.06075,3e-05,6.36267]
[1744128286444,65.59,78357.1331,133.4,0.06075,3e-05,6.36267]
[1744128287711,65.59,78377.6709,133.4,0.06147,3e-05,6.42303]
[1744128289893,65.59,78397.7316,133.4,0.06218,4e-05,6.48206]
[1744128294944,65.59,78391.5589,133.4,0.06196,4e-05,6.46389]
[1744128301615,65.59,78397.1005,133.4,0.06215,4e-05,6.48027]
[1744128302294,65.59,78397.1005,133.4,0.06215,4e-05,6.48027]
[1744128302631,65.59,78397.1005,133.4,0.06215,4e-05,6.48027]
[1744128302684,65.59,78397.1005,133.4,0.06215,4e-05,6.48025]
[1744128305044,65.59,78397.1005,133.4,0.06215,4e-05,6.48024]
[1744128305835,65.59,78397.1005,133.4,0.06215,4e-05,6.48024]
[1744128306000,65.59,78397.1005,133.4,0.06215,4e-05,6.48024]
[1744128306365,65.59,78397.1005,133.4,0.06215,4e-05,6.48024]
[1744128306580,65.59,78397.1005,133.4,0.06215,4e-05,6.48023]
[1744128308733,65.59,78357.4744,133.4,0.06077,3e-05,6.36405]
[1744128313738,65.59,78361.0257,133.4,0.0609,3e-05,6.37518]
[1744128319163,65.6,78364.2487,133.4,0.06102,3e-05,6.38524]
[1744128320745,65.6,78410.411,133.4,0.06264,4e-05,6.52111]
[1744128321952,65.6,78410.411,133.4,0.06264,4e-05,6.52103]
[1744128326496,65.6,78414.6501,133.4,0.06279,4e-05,6.53329]
[1744128326748,65.6,78414.6501,133.4,0.06279,4e-05,6.53329]
[1744128327000,65.6,78414.6501,133.4,0.06279,4e-05,6.53329]
[1744128328753,65.59,78453.5077,133.4,0.06418,4e-05,6.64879]
[1744128334454,65.59,78457.4449,133.4,0.06427,4e-05,6.65504]
[1744128336761,65.59,78470.4243,133.4,0.06473,4e-05,6.69345]
[1744128340268,65.58,78489.4999,133.4,0.06542,4e-05,6.74982]
[1744128345330,65.58,78484.9742,133.4,0.06524,4e-05,6.73502]
[1744128347616,65.58,78484.9742,133.4,0.06523,4e-05,6.73446]
[1744128347621,65.58,78484.9742,133.4,0.06523,4e-05,6.73446]
[1744128349440,65.57,78494.1885,133.4,0.06556,4e-05,6.76164]
[1744128350432,65.57,78494.1885,133.4,0.06555,4e-05,6.76126]
[1744128350775,65.57,78510.4439,133.4,0.06615,4e-05,6.81013]
[1744128353367,65.57,78499.9063,133.4,0.06575,4e-05,6.77715]
[1744128354949,65.57,78493.7389,133.4,0.06552,4e-05,6.75819]
[1744128355593,65.57,78493.7389,133.4,0.06552,4e-05,6.75819]
[1744128357377,65.56,78493.7389,133.4,0.06551,4e-05,6.75761]
[1744128358783,65.56,78474.85,133.4,0.06481,4e-05,6.7004]
[1744128358912,65.56,78474.85,133.4,0.06481,4e-05,6.7004]
[1744128361440,65.56,78474.85,133.4,0.06481,4e-05,6.70042]
[1744128362787,65.56,78428.766,133.4,0.06315,4e-05,6.56251]
[1744128364981,65.56,78428.766,133.4,0.06315,4e-05,6.56238]
[1744128367089,65.56,78428.766,133.4,0.06315,4e-05,6.56227]
[1744128371799,65.56,78389.658,133.4,0.06177,4e-05,6.44683]
[1744128374806,65.56,78407.627,133.4,0.06241,4e-05,6.50019]
[1744128380109,65.57,78402.2831,133.4,0.06222,4e-05,6.48479]
[1744128385572,65.57,78400.0344,133.4,0.06215,4e-05,6.47873]
[1744128389822,65.57,78413.4622,133.4,0.06263,4e-05,6.51908]
[1744128390585,65.57,78413.4622,133.4,0.06263,4e-05,6.51908]
[1744128395249,65.57,78413.4622,133.4,0.06259,4e-05,6.51453]
[1744128400708,65.57,78417.1589,133.4,0.06273,4e-05,6.52574]
[1744128403202,65.57,78417.1589,133.4,0.06273,4e-05,6.52593]
[1744128404738,65.57,78400.0917,133.4,0.06213,4e-05,6.4757]
[1744128405180,65.57,78400.0917,133.4,0.06213,4e-05,6.4757]
[1744128405305,65.57,78400.0917,133.4,0.06213,4e-05,6.4757]
[1744128405608,65.57,78400.0917,133.4,0.06213,4e-05,6.4757]
[1744128407758,65.58,78384.9875,133.4,0.0616,4e-05,6.43172]
[1744128407942,65.58,78384.9875,133.4,0.0616,4e-05,6.43172]
[1744128413801,65.58,78379.9378,133.4,0.06144,3e-05,6.41812]
[1744128415815,65.58,78355.3733,133.4,0.06059,3e-05,6.34686]
[1744128420850,65.59,78347.337,133.4,0.06034,3e-05,6.3252]
[1744128425858,65.6,78350.2104,133.4,0.06046,3e-05,6.33539]
[1744128426580,65.6,78350.2104,133.4,0.06046,3e-05,6.33539]
[1744128426658,65.6,78350.2104,133.4,0.06046,3e-05,6.33573]
[1744128431864,65.6,78343.9936,133.4,0.06026,3e-05,6.31864]
[1744128434867,65.61,78356.0554,133.4,0.06069,3e-05,6.35434]
[1744128438026,65.61,78364.9813,133.4,0.061,3e-05,6.38084]
[1744128438785,65.61,78364.9813,133.4,0.061,3e-05,6.38084]
[1744128438905,65.61,78355.7874,133.4,0.06068,3e-05,6.35414]
[1744128442875,65.61,78337.3823,133.4,0.06005,3e-05,6.301]
[1744128443738,65.61,78337.3823,133.4,0.06005,3e-05,6.301]
[1744128446879,65.61,78314.745,133.4,0.05929,3e-05,6.23612]
[1744128447689,65.61,78314.745,133.4,0.05929,3e-05,6.23612]
[1744128449048,65.62,78303.7599,133.4,0.05892,3e-05,6.20524]
[1744128454083,65.62,78304.3579,133.4,0.05892,3e-05,6.2037]
[1744128455256,65.62,78304.3579,133.4,0.05892,3e-05,6.2037]
[1744128458658,65.63,78309.4725,133.4,0.0591,3e-05,6.2191]
[1744128461132,65.63,78331.0076,133.4,0.05985,3e-05,6.28264]
[1744128463522,65.63,78324.934,133.4,0.05965,3e-05,6.2654]
[1744128464471,65.63,78324.934,133.4,0.05965,3e-05,6.26574]
[1744128466542,65.64,78327.099,133.4,0.05973,3e-05,6.27252]
[1744128471466,65.64,78329.9909,133.4,0.05984,3e-05,6.28177]
[1744128477245,65.65,78345.9456,133.4,0.06041,3e-05,6.32997]
[1744128482283,65.65,78337.5339,133.4,0.06014,3e-05,6.30691]
[1744128485304,65.66,78351.1304,133.4,0.06062,3e-05,6.3472]
[1744128488925,65.66,78361.9039,133.4,0.061,3e-05,6.37926]
[1744128491352,65.66,78375.6644,133.4,0.06148,3e-05,6.41997]
[1744128496391,65.66,78376.2026,133.4,0.06151,3e-05,6.4221]
[1744128501426,65.67,78376.1273,133.4,0.06151,3e-05,6.42245]
[1744128504437,65.67,78372.5148,133.4,0.06139,3e-05,6.41212]
[1744128508476,65.67,78350.827,133.4,0.06064,3e-05,6.34881]
[1744128513735,65.67,78350.2108,133.4,0.06058,3e-05,6.3426]
[1744128516306,65.67,78343.3274,133.4,0.06034,3e-05,6.32275]
[1744128517435,65.67,78343.3274,133.4,0.06035,3e-05,6.32282]
[1744128521567,65.67,78329.8102,133.4,0.05989,3e-05,6.28424]
[1744128525656,65.67,78330.4241,133.4,0.05991,3e-05,6.28639]
[1744128526888,65.67,78330.4241,133.4,0.05992,3e-05,6.28648]
[1744128526963,65.67,78344.1647,133.4,0.06039,3e-05,6.32665]
[1744128527835,65.67,78344.1647,133.4,0.06039,3e-05,6.32665]
[1744128533197,65.68,78349.818,133.4,0.0606,3e-05,6.34412]
[1744128534664,65.68,78366.482,133.4,0.06118,3e-05,6.39326]
[1744128535671,65.68,78379.599,133.4,0.06164,4e-05,6.43181]
[1744128540706,65.68,78380.3498,133.4,0.06168,4e-05,6.43452]
[1744128544736,65.69,78369.0153,133.4,0.06129,3e-05,6.40182]
[1744128548379,65.69,78372.5934,133.4,0.06142,3e-05,6.41272]
[1744128548940,65.69,78372.5934,133.4,0.06142,3e-05,6.41272]
[1744128549227,65.69,78361.9587,133.4,0.06105,3e-05,6.38177]
[1744128552797,65.69,78392.9436,133.4,0.06214,4e-05,6.47306]
[1744128553993,65.69,78407.1728,133.4,0.06264,4e-05,6.51506]
[1744128559846,65.69,78407.4609,133.4,0.06265,4e-05,6.51583]
[1744128564881,65.69,78410.6532,133.4,0.06276,4e-05,6.5251]
[1744128568417,65.69,78407.7481,133.4,0.06266,4e-05,6.51644]
[1744128568637,65.69,78407.7481,133.4,0.06266,4e-05,6.51644]
[1744128571930,65.69,78422.9927,133.4,0.06315,4e-05,6.5567]
[1744128573485,65.69,78421.9243,133.4,0.06312,4e-05,6.5535]
[1744128576588,65.69,78421.9243,133.4,0.06311,4e-05,6.55316]
[1744128577800,65.68,78421.9243,133.4,0.06311,4e-05,6.55302]
[1744128577942,65.68,78421.9243,133.4,0.06311,4e-05,6.55302]
[1744128578979,65.69,78390.2076,133.4,0.06199,4e-05,6.45953]
[1744128579986,65.69,78367.7164,133.4,0.0612,3e-05,6.3937]
[1744128583120,65.69,78357.3242,133.4,0.06085,3e-05,6.36396]
[1744128586804,65.69,78354.7563,133.4,0.06076,3e-05,6.35651]
[1744128592039,65.69,78359.3741,133.4,0.06093,3e-05,6.37102]
[1744128597044,65.7,78357.6056,133.4,0.06089,3e-05,6.36688]
[1744128602049,65.7,78360.3101,133.4,0.06099,3e-05,6.37574]
[1744128606053,65.71,78375.637,133.4,0.06153,3e-05,6.42126]
[1744128610057,65.71,78402.2176,133.4,0.06247,4e-05,6.49974]
[1744128612059,65.71,78414.5572,133.4,0.06291,4e-05,6.53614]
[1744128616063,65.71,78403.6464,133.4,0.06252,4e-05,6.50374]
[1744128621068,65.71,78401.7323,133.4,0.06245,4e-05,6.49813]
[1744128621418,65.71,78401.7323,133.4,0.06245,4e-05,6.49813]
[1744128621434,65.71,78401.7323,133.4,0.06245,4e-05,6.49813]
[1744128630664,65.71,78390.8049,133.4,0.06207,4e-05,6.46608]
[1744128631899,65.71,78390.7425,133.4,0.06203,4e-05,6.46131]
[1744128632108,65.71,78390.7425,133.4,0.06203,4e-05,6.46131]
[1744128635013,65.7,78385.8257,133.4,0.06185,4e-05,6.44646]
[1744128635404,65.7,78385.8257,133.4,0.06185,4e-05,6.44635]
[1744128638623,65.7,78386.4729,133.4,0.06187,4e-05,6.44788]
[1744128641096,65.7,78405.2838,133.4,0.06253,4e-05,6.50343]
[1744128645422,65.7,78406.992,133.4,0.06259,4e-05,6.50841]
[1744128646101,65.7,78407.5943,133.4,0.06261,4e-05,6.51024]
[1744128647307,65.7,78409.6666,133.4,0.06269,4e-05,6.51641]
[1744128650052,65.7,78406.7166,133.4,0.06258,4e-05,6.50778]
[1744128653112,65.71,78386.0117,133.4,0.06186,4e-05,6.44715]
[1744128653667,65.71,78386.0117,133.4,0.06186,4e-05,6.44715]
[1744128654014,65.71,78386.0117,133.4,0.06186,4e-05,6.44715]
[1744128654103,65.71,78386.0117,133.4,0.06186,4e-05,6.44715]
[1744128654821,65.71,78386.0117,133.4,0.06186,4e-05,6.44715]
[1744128655116,65.71,78365.0016,133.4,0.06113,3e-05,6.38578]
[1744128656117,65.71,78349.062,133.4,0.06057,3e-05,6.33944]
[1744128658569,65.71,78327.917,133.4,0.05986,3e-05,6.27884]
[1744128662818,65.71,78326.3191,133.4,0.05981,3e-05,6.27504]
[1744128666635,65.72,78339.8627,133.4,0.06029,3e-05,6.31544]
[1744128671737,65.72,78333.3494,133.4,0.06008,3e-05,6.29744]
[1744128672678,65.72,78347.0415,133.4,0.06055,3e-05,6.33757]
[1744128673703,65.72,78347.0415,133.4,0.06055,3e-05,6.33757]
[1744128673898,65.72,78347.0415,133.4,0.06055,3e-05,6.33757]
[1744128675874,65.72,78348.9102,133.4,0.06062,3e-05,6.34321]
[1744128676924,65.72,78348.9102,133.4,0.06062,3e-05,6.34323]
[1744128680180,65.73,78358.1258,133.4,0.06094,3e-05,6.3703]
[1744128680476,65.73,78358.1258,133.4,0.06094,3e-05,6.3703]
[1744128682103,65.73,78358.1258,133.4,0.06094,3e-05,6.3703]
[1744128685770,65.73,78378.1403,133.4,0.06165,4e-05,6.42934]
[1744128690153,65.73,78398.7513,133.4,0.06237,4e-05,6.49019]
[1744128693904,65.73,78406.1054,133.4,0.06259,4e-05,6.50717]
[1744128694007,65.73,78406.1054,133.4,0.06259,4e-05,6.50715]
[1744128699869,65.73,78399.7883,133.4,0.06237,4e-05,6.48883]
[1744128702165,65.73,78414.4739,133.4,0.06289,4e-05,6.5323]
[1744128707925,65.73,78412.9496,133.4,0.06284,4e-05,6.52783]
[1744128711062,65.73,78412.9496,133.4,0.06284,4e-05,6.52782]
[1744128711800,65.73,78421.2221,133.4,0.06314,4e-05,6.55232]
[1744128712051,65.73,78421.2221,133.4,0.06314,4e-05,6.55232]
[1744128713900,65.73,78424.9043,133.4,0.06327,4e-05,6.56314]
[1744128718074,65.73,78424.9043,133.4,0.06326,4e-05,6.56284]
[1744128718181,65.73,78435.9668,133.4,0.06366,4e-05,6.59565]
[1744128722028,65.73,78424.6227,133.4,0.06325,4e-05,6.56171]
[1744128724854,65.73,78424.6227,133.4,0.06325,4e-05,6.56162]
[1744128724885,65.73,78424.6227,133.4,0.06325,4e-05,6.56162]
[1744128724929,65.73,78424.6227,133.4,0.06325,4e-05,6.56162]
[1744128725364,65.73,78424.6227,133.4,0.06325,4e-05,6.56162]
[1744128726189,65.73,78420.1012,133.4,0.06309,4e-05,6.54816]
[1744128732199,65.72,78424.1914,133.4,0.06322,4e-05,6.55964]
[1744128734444,65.72,78422.2996,133.4,0.06315,4e-05,6.55382]
[1744128734811,65.72,78413.8125,133.4,0.06285,4e-05,6.52867]
[1744128739162,65.72,78344.6377,133.4,0.06043,3e-05,6.32584]
[1744128743190,65.72,78358.2768,133.4,0.0609,3e-05,6.36555]
[1744128748223,65.72,78355.5367,133.4,0.06081,3e-05,6.35773]
[1744128749224,65.72,78366.4045,133.4,0.06119,3e-05,6.38943]
[1744128751226,65.72,78378.6237,133.4,0.06157,4e-05,6.42043]
[1744128756231,65.72,78385.6689,133.4,0.06181,4e-05,6.44067]
[1744128758087,65.72,78384.2936,133.4,0.06176,4e-05,6.43652]
[1744128764239,65.71,78381.1117,133.4,0.06163,4e-05,6.42558]
[1744128766195,65.71,78379.9205,133.4,0.06159,4e-05,6.42184]
[1744128766544,65.71,78378.3579,133.4,0.06153,4e-05,6.41701]
[1744128769246,65.71,78366.3903,133.4,0.0611,3e-05,6.38136]
[1744128771248,65.71,78378.1506,133.4,0.06151,3e-05,6.41535]
[1744128776255,65.7,78374.5952,133.4,0.06137,3e-05,6.40362]
[1744128776463,65.7,78374.5952,133.4,0.06137,3e-05,6.40362]
[1744128776683,65.7,78374.5952,133.4,0.06137,3e-05,6.40362]
[1744128776974,65.7,78374.5952,133.4,0.06137,3e-05,6.40362]
[1744128777052,65.7,78374.5952,133.4,0.06136,3e-05,6.40331]
[1744128778257,65.7,78354.9014,133.4,0.06068,3e-05,6.34547]
[1744128780259,65.7,78342.9174,133.4,0.06026,3e-05,6.31011]
[1744128785264,65.69,78361.9693,133.4,0.0609,3e-05,6.36427]
[1744128787266,65.69,78372.6202,133.4,0.06126,3e-05,6.3947]
[1744128793272,65.68,78357.0857,133.4,0.0607,3e-05,6.34727]
[1744128793468,65.68,78357.0857,133.4,0.0607,3e-05,6.34727]
[1744128794194,65.68,78357.0857,133.4,0.0607,3e-05,6.34727]
[1744128795162,65.68,78357.9081,133.4,0.06072,3e-05,6.34937]
[1744128800281,65.67,78352.193,133.4,0.0605,3e-05,6.33099]
[1744128805318,65.67,78343.699,133.4,0.0602,3e-05,6.30533]
[1744128806190,65.67,78343.699,133.4,0.0602,3e-05,6.30533]
[1744128807622,65.67,78337.3683,133.4,0.05997,3e-05,6.28663]
[1744128807833,65.67,78337.3683,133.4,0.05997,3e-05,6.28663]
[1744128809298,65.67,78316.5028,133.4,0.05926,3e-05,6.22603]
[1744128810644,65.67,78316.5028,133.4,0.05926,3e-05,6.22603]
[1744128812593,65.66,78316.1915,133.4,0.0592,3e-05,6.2202]
[1744128812944,65.66,78316.1915,133.4,0.0592,3e-05,6.2202]
[1744128813296,65.66,78316.1915,133.4,0.0592,3e-05,6.2202]
[1744128813909,65.66,78316.1915,133.4,0.0592,3e-05,6.2202]
[1744128816307,65.66,78343.2481,133.4,0.06012,3e-05,6.29788]
[1744128819504,65.66,78348.0427,133.4,0.06028,3e-05,6.31112]
[1744128819964,65.66,78348.0427,133.4,0.06028,3e-05,6.31112]
[1744128820013,65.66,78348.0427,133.4,0.06028,3e-05,6.31112]
[1744128823315,65.65,78362.8543,133.4,0.06078,3e-05,6.35319]
[1744128823399,65.65,78362.8543,133.4,0.06078,3e-05,6.35319]
[1744128823585,65.65,78362.8543,133.4,0.06078,3e-05,6.35319]
[1744128824315,65.66,78367.6366,133.4,0.06095,3e-05,6.36743]
[1744128824474,65.66,78367.6366,133.4,0.06095,3e-05,6.36743]
[1744128825316,65.66,78367.979,133.4,0.06096,3e-05,6.36843]
[1744128825918,65.66,78367.979,133.4,0.06096,3e-05,6.36843]
[1744128827733,65.66,78357.4391,133.4,0.06059,3e-05,6.33773]
[1744128831295,65.66,78350.8317,133.4,0.06037,3e-05,6.31863]
[1744128833719,65.66,78368.2563,133.4,0.06097,3e-05,6.36957]
[1744128839142,65.66,78361.4206,133.4,0.06074,3e-05,6.34963]
[1744128845144,65.66,78364.1546,133.4,0.06083,3e-05,6.35782]
[1744128851147,65.66,78361.2057,133.4,0.06073,3e-05,6.34932]
[1744128853252,65.66,78361.8103,133.4,0.06075,3e-05,6.35116]
[1744128853311,65.66,78361.8103,133.4,0.06075,3e-05,6.35116]
[1744128853937,65.66,78363.6751,133.4,0.06082,3e-05,6.35662]
[1744128855347,65.66,78378.2618,133.4,0.06133,3e-05,6.39966]
[1744128857023,65.66,78378.2618,133.4,0.06133,3e-05,6.39966]
[1744128857413,65.66,78378.2618,133.4,0.06133,3e-05,6.39966]
[1744128858744,65.66,78378.2618,133.4,0.06133,3e-05,6.39983]
[1744128860360,65.66,78288.2342,133.4,0.05826,3e-05,6.13992]
[1744128860590,65.66,78288.2342,133.4,0.05826,3e-05,6.13992]
[1744128861361,65.66,78289.8543,133.4,0.05831,3e-05,6.14457]
[1744128866402,65.66,78297.6855,133.4,0.05858,3e-05,6.16702]
[1744128867166,65.66,78297.6855,133.4,0.05858,3e-05,6.16702]
[1744128867594,65.66,78300.7907,133.4,0.05868,3e-05,6.1759]
[1744128873236,65.66,78300.9797,133.4,0.05865,3e-05,6.17172]
[1744128874017,65.66,78300.9797,133.4,0.05865,3e-05,6.17172]
[1744128874194,65.66,78300.9797,133.4,0.05865,3e-05,6.17172]
[1744128874446,65.66,78300.9797,133.4,0.05865,3e-05,6.17172]
[1744128877835,65.66,78299.1665,133.4,0.05859,3e-05,6.16671]
[1744128878958,65.66,78299.1665,133.4,0.05859,3e-05,6.16671]
[1744128880199,65.67,78260.6688,133.4,0.05731,3e-05,6.05749]
[1744128883224,65.67,78226.5283,133.4,0.05619,3e-05,5.96195]
[1744128885238,65.67,78213.8107,133.4,0.05579,3e-05,5.92696]
[1744128886344,65.67,78213.8107,133.4,0.05579,3e-05,5.92696]
[1744128886467,65.67,78215.278,133.4,0.05584,3e-05,5.93142]
[1744128888754,65.68,78203.8866,133.4,0.05548,3e-05,5.9003]
[1744128894303,65.69,78207.8835,133.4,0.05563,3e-05,5.91385]
[1744128897526,65.69,78198.3674,133.4,0.05534,3e-05,5.88851]
[1744128898331,65.7,78198.3674,133.4,0.05535,3e-05,5.88911]
[1744128899956,65.7,78192.5951,133.4,0.05517,3e-05,5.87362]
[1744128903065,65.7,78189.4373,133.4,0.05508,3e-05,5.86603]
[1744128907408,65.72,78165.7882,133.4,0.05437,3e-05,5.80383]
[1744128911898,65.73,78165.4956,133.4,0.05439,3e-05,5.80582]
[1744128916422,65.74,78151.0872,133.4,0.05397,3e-05,5.76908]
[1744128917404,65.74,78151.0872,133.4,0.05397,3e-05,5.76908]
[1744128917423,65.75,78162.4844,133.4,0.05435,3e-05,5.80198]
[1744128918424,65.75,78174.1457,133.4,0.05473,3e-05,5.8349]
[1744128923429,65.77,78165.1011,133.4,0.05448,3e-05,5.81312]
[1744128925432,65.77,78149.3388,133.4,0.05399,3e-05,5.77111]
[1744128928434,65.78,78133.2121,133.4,0.05351,3e-05,5.72917]
[1744128929070,65.78,78133.2121,133.4,0.05351,3e-05,5.72917]
[1744128929133,65.79,78133.2121,133.4,0.05352,3e-05,5.72994]
[1744128930436,65.79,78146.1113,133.4,0.05393,3e-05,5.76594]
[1744128933005,65.79,78153.165,133.4,0.05413,3e-05,5.78206]
[1744128936442,65.8,78140.7661,133.4,0.05377,3e-05,5.75033]
[1744128941447,65.82,78141.0384,133.4,0.05381,3e-05,5.75413]
[1744128946452,65.83,78140.4481,133.4,0.05383,3e-05,5.75554]
[1744128951724,65.84,78138.3106,133.4,0.0538,3e-05,5.75267]
[1744128955461,65.85,78104.6704,133.4,0.05278,3e-05,5.6635]
[1744128960466,65.87,78110.1577,133.4,0.05299,3e-05,5.68207]
[1744128963470,65.88,78123.13,133.4,0.05342,3e-05,5.71949]
[1744128967474,65.89,78143.0695,133.4,0.05408,3e-05,5.77665]
[1744128971870,65.9,78126.6402,133.4,0.05359,3e-05,5.73387]
[1744128973482,65.91,78111.8251,133.4,0.05314,3e-05,5.69472]
[1744128975483,65.91,78100.8232,133.4,0.05281,3e-05,5.66623]
[1744128980488,65.93,78113.6519,133.4,0.05325,3e-05,5.70463]
[1744128984560,65.94,78116.7157,133.4,0.05338,3e-05,5.71559]
[1744128985982,65.94,78122.1436,133.4,0.05356,3e-05,5.73105]
[1744128986173,65.94,78122.1436,133.4,0.05356,3e-05,5.73105]
[1744128986221,65.94,78122.1436,133.4,0.05356,3e-05,5.73163]
[1744128987495,65.95,78135.2365,133.4,0.05398,3e-05,5.76811]
[1744128989497,65.95,78122.3616,133.4,0.05359,3e-05,5.7341]
[1744128991499,65.96,78142.343,133.4,0.0542,3e-05,5.78568]
[1744128996504,65.97,78136.7918,133.4,0.05406,3e-05,5.77334]
[1744129001795,65.98,78133.1956,133.4,0.05398,3e-05,5.76669]
[1744129006785,66.0,78134.9169,133.4,0.05407,3e-05,5.77442]
[1744129008594,66.0,78138.9973,133.4,0.05422,3e-05,5.78676]
[1744129013172,66.01,78114.5127,133.4,0.05348,3e-05,5.72269]
[1744129018207,66.03,78108.6324,133.4,0.05334,3e-05,5.7101]
[1744129023228,66.04,78107.3757,133.4,0.05332,3e-05,5.70876]
[1744129023942,66.04,78107.3757,133.4,0.05334,3e-05,5.7102]
[1744129025536,66.05,78079.2438,133.4,0.05247,3e-05,5.63464]
[1744129026000,66.05,78079.2438,133.4,0.05247,3e-05,5.63464]
[1744129028545,66.06,78046.5036,133.4,0.05151,3e-05,5.55001]
[1744129032373,66.07,78041.0882,133.4,0.05138,3e-05,5.53838]
[1744129038374,66.1,78034.9748,133.4,0.05127,3e-05,5.52867]
[1744129040451,66.11,78037.5306,133.4,0.05136,3e-05,5.53642]
[1744129041309,66.11,78037.5306,133.4,0.05137,3e-05,5.53735]
[1744129044987,66.13,78044.5858,133.4,0.05163,3e-05,5.55987]
[1744129048953,66.14,78031.5589,133.4,0.05128,3e-05,5.52883]
[1744129052477,66.16,78046.1085,133.4,0.05172,3e-05,5.56699]
[1744129052585,66.16,78046.1085,133.4,0.05172,3e-05,5.56699]
[1744129054711,66.17,78046.1085,133.4,0.05174,3e-05,5.56863]
[1744129055802,66.17,78046.1085,133.4,0.05175,3e-05,5.56943]
[1744129056505,66.17,78046.1085,133.4,0.05176,3e-05,5.57011]
[1744129061541,66.19,78046.1085,133.4,0.0518,3e-05,5.5734]
[1744129065804,66.2,78041.899,133.4,0.0517,3e-05,5.565]
[1744129066576,66.2,78041.899,133.4,0.05171,3e-05,5.56585]
[1744129069702,66.22,78039.3127,133.4,0.05166,3e-05,5.56149]
[1744129070805,66.22,78039.7715,133.4,0.05169,3e-05,5.56357]
[1744129076152,66.24,78039.3255,133.4,0.05172,3e-05,5.56661]
[1744129076171,66.24,78039.3255,133.4,0.05172,3e-05,5.56661]
[1744129076547,66.24,78039.3255,133.4,0.05173,3e-05,5.56745]
[1744129078723,66.25,78037.9443,133.4,0.05171,3e-05,5.56518]
[1744129079237,66.25,78037.9443,133.4,0.05171,3e-05,5.56518]
[1744129080745,66.25,78037.9443,133.4,0.05171,3e-05,5.56518]
[1744129081130,66.25,78037.9443,133.4,0.05171,3e-05,5.56518]
[1744129081601,66.25,78006.2792,133.4,0.05077,3e-05,5.48214]
[1744129087020,66.27,77998.8735,133.4,0.05059,3e-05,5.46681]
[1744129090611,66.29,78016.1567,133.4,0.05115,3e-05,5.5159]
[1744129095616,66.3,78024.8112,133.4,0.05146,3e-05,5.54273]
[1744129100621,66.32,78013.8439,133.4,0.05117,3e-05,5.51737]
[1744129105627,66.34,78014.1325,133.4,0.05122,3e-05,5.52199]
[1744129110633,66.35,78011.2164,133.4,0.05118,3e-05,5.51801]
[1744129111634,66.36,78000.6678,133.4,0.05084,3e-05,5.48651]
[1744129114637,66.37,78014.1715,133.4,0.05127,3e-05,5.52474]
[1744129115638,66.37,78024.8167,133.4,0.0516,3e-05,5.55381]
[1744129118679,66.38,78036.54,133.4,0.05198,3e-05,5.58719]
[1744129120681,66.38,78050.6894,133.4,0.05243,3e-05,5.62639]
[1744129125687,66.4,78054.0595,133.4,0.05257,3e-05,5.63827]
[1744129128690,66.4,78065.3135,133.4,0.05293,3e-05,5.67028]
[1744129130487,66.41,78059.3989,133.4,0.05276,3e-05,5.65487]
[1744129130701,66.41,78037.1447,133.4,0.05208,3e-05,5.59572]
[1744129131702,66.41,78023.3519,133.4,0.05167,3e-05,5.55941]
[1744129132034,66.41,78023.3519,133.4,0.05167,3e-05,5.55941]
[1744129132394,66.41,78023.3519,133.4,0.05167,3e-05,5.55941]
[1744129132448,66.41,78023.3519,133.4,0.05167,3e-05,5.55941]
[1744129132816,66.41,78023.3519,133.4,0.05168,3e-05,5.56011]
[1744129136707,66.42,78010.4634,133.4,0.05131,3e-05,5.52817]
[1744129136720,66.42,78010.4634,133.4,0.05131,3e-05,5.52817]
[1744129142714,66.44,78014.7068,133.4,0.05148,3e-05,5.54316]
[1744129147721,66.45,78014.4257,133.4,0.05151,3e-05,5.54531]
[1744129151635,66.46,78016.1663,133.4,0.05158,3e-05,5.55166]
[1744129153727,66.47,78030.6461,133.4,0.05205,3e-05,5.59234]
[1744129156797,66.48,78036.8123,133.4,0.05226,3e-05,5.61091]
[1744129156894,66.48,78036.8123,133.4,0.05226,3e-05,5.61091]
[1744129158333,66.48,78030.2158,133.4,0.05207,3e-05,5.59396]
[1744129160413,66.49,78020.1122,133.4,0.05177,3e-05,5.56825]
[1744129162736,66.5,78047.4298,133.4,0.05263,3e-05,5.64332]
[1744129165288,66.5,78058.7136,133.4,0.053,3e-05,5.67546]
[1744129168748,66.51,78052.0562,133.4,0.05281,3e-05,5.65872]
[1744129169513,66.51,78052.0562,133.4,0.05282,3e-05,5.65936]
[1744129171330,66.52,78029.2426,133.4,0.0521,3e-05,5.59561]
[1744129173245,66.52,78030.1662,133.4,0.05214,3e-05,5.59878]
[1744129173396,66.52,78030.1662,133.4,0.05214,3e-05,5.59878]
[1744129176410,66.53,78022.0774,133.4,0.05191,3e-05,5.57892]
[1744129176866,66.53,78022.0774,133.4,0.05192,3e-05,5.57948]
[1744129177178,66.53,78022.0774,133.4,0.05192,3e-05,5.57948]
[1744129178505,66.54,78022.0774,133.4,0.05193,3e-05,5.58023]
[1744129178820,66.54,78022.0774,133.4,0.05193,3e-05,5.58076]
[1744129180150,66.54,78022.0774,133.4,0.05194,3e-05,5.58127]
[1744129180665,66.54,78022.0774,133.4,0.05194,3e-05,5.58127]
[1744129181248,66.54,78022.0774,133.4,0.05194,3e-05,5.58178]
[1744129181860,66.55,78022.0774,133.4,0.05195,3e-05,5.58229]
[1744129183569,66.55,78022.0774,133.4,0.05196,3e-05,5.58278]
[1744129183920,66.55,78022.0774,133.4,0.05196,3e-05,5.58327]
[1744129184437,66.55,78022.0774,133.4,0.05196,3e-05,5.58327]
[1744129184983,66.55,78022.0774,133.4,0.05197,3e-05,5.58378]
[1744129189755,66.56,78022.6659,133.4,0.05201,3e-05,5.58739]
[1744129190374,66.56,78021.4119,133.4,0.05198,3e-05,5.58455]
[1744129192513,66.57,78020.9343,133.4,0.05198,3e-05,5.58449]
[1744129198519,66.59,78028.006,133.4,0.05225,3e-05,5.60803]
[1744129201144,66.6,78021.5933,133.4,0.05207,3e-05,5.59229]
[1744129201745,66.6,78021.5933,133.4,0.05207,3e-05,5.59229]
[1744129202095,66.6,78021.5933,133.4,0.05207,3e-05,5.59279]
[1744129205570,66.61,78009.8736,133.4,0.05174,3e-05,5.56366]
[1744129205865,66.61,78009.8736,133.4,0.05174,3e-05,5.56366]
[1744129206548,66.61,78009.8736,133.4,0.05174,3e-05,5.56366]
[1744129212795,66.62,78011.5895,133.4,0.05183,3e-05,5.57156]
[1744129212948,66.62,78009.7958,133.4,0.05178,3e-05,5.56731]
[1744129213581,66.62,78009.7958,133.4,0.05178,3e-05,5.56731]
[1744129213774,66.62,78009.7958,133.4,0.05178,3e-05,5.56731]
[1744129213825,66.63,78010.0583,133.4,0.0518,3e-05,5.56854]
[1744129213934,66.63,78010.0583,133.4,0.0518,3e-05,5.56854]
[1744129215972,66.63,78010.0583,133.4,0.05181,3e-05,5.56955]
[1744129216977,66.63,78010.4913,133.4,0.05183,3e-05,5.57123]
[1744129218681,66.64,78010.4913,133.4,0.05184,3e-05,5.57176]
[1744129223697,66.65,78025.6941,133.4,0.05235,3e-05,5.61625]
[1744129226115,66.66,78030.2487,133.4,0.0525,3e-05,5.62975]
[1744129227398,66.66,78030.2487,133.4,0.05251,3e-05,5.63021]
[1744129228732,66.67,78019.1408,133.4,0.05218,3e-05,5.60163]
[1744129230403,66.67,78023.0001,133.4,0.0523,3e-05,5.6126]
[1744129233767,66.68,78012.2651,133.4,0.05197,3e-05,5.58171]
[1744129238803,66.69,78013.8746,133.4,0.05204,3e-05,5.58841]
[1744129244820,66.7,78015.1855,133.4,0.05212,3e-05,5.59472]
[1744129249825,66.71,78008.5856,133.4,0.05194,3e-05,5.57953]
[1744129251024,66.71,78007.0634,133.4,0.0519,3e-05,5.57598]
[1744129252529,66.72,78002.3494,133.4,0.05177,3e-05,5.56396]
[1744129257833,66.73,78007.065,133.4,0.05194,3e-05,5.57957]
[1744129262838,66.74,78006.1411,133.4,0.05195,3e-05,5.57958]
[1744129263548,66.74,78006.1411,133.4,0.05195,3e-05,5.57958]
[1744129268560,66.75,77998.0084,133.4,0.05173,3e-05,5.56054]
[1744129269065,66.75,77998.0084,133.4,0.05173,3e-05,5.56104]
[1744129270649,66.76,78003.2328,133.4,0.0519,3e-05,5.57543]
[1744129271847,66.76,78026.7622,133.4,0.05263,3e-05,5.63911]
[1744129276853,66.77,78032.5971,133.4,0.05283,3e-05,5.65677]
[1744129280287,66.77,78032.3239,133.4,0.05283,3e-05,5.65715]
[1744129283607,66.78,78043.9913,133.4,0.05321,3e-05,5.6896]
[1744129283860,66.78,78059.7693,133.4,0.05371,3e-05,5.73317]
[1744129285862,66.79,78072.1254,133.4,0.0541,3e-05,5.76749]
[1744129287864,66.79,78083.989,133.4,0.05448,3e-05,5.80051]
[1744129288865,66.79,78095.8551,133.4,0.05486,3e-05,5.8332]
[1744129293883,66.8,78088.6257,133.4,0.05461,3e-05,5.81058]
[1744129299889,66.81,78089.9559,133.4,0.05468,3e-05,5.81625]
[1744129304117,66.81,78089.8003,133.4,0.05469,3e-05,5.8171]
[1744129305597,66.81,78089.1587,133.4,0.05467,3e-05,5.81547]
[1744129306896,66.81,78066.9912,133.4,0.05398,3e-05,5.75557]
[1744129306993,66.81,78066.9912,133.4,0.05398,3e-05,5.75557]
[1744129310902,66.82,78044.2205,133.4,0.05328,3e-05,5.69502]
[1744129314909,66.82,78065.3238,133.4,0.05395,3e-05,5.75248]
[1744129319914,66.82,78052.9079,133.4,0.05356,3e-05,5.71914]
[1744129321916,66.82,78041.8626,133.4,0.05322,3e-05,5.68963]
[1744129323600,66.82,78041.8626,133.4,0.05322,3e-05,5.68979]
[1744129328926,66.83,78032.2867,133.4,0.05294,3e-05,5.66516]
[1744129333933,66.83,78035.1289,133.4,0.05304,3e-05,5.67369]
[1744129338940,66.84,78033.3194,133.4,0.053,3e-05,5.6697]
[1744129342944,66.84,78007.0232,133.4,0.0522,3e-05,5.60009]
[1744129346250,66.84,78013.8761,133.4,0.05242,3e-05,5.61911]
[1744129347756,66.84,78020.5938,133.4,0.05262,3e-05,5.63729]
[1744129348762,66.84,78020.5938,133.4,0.05263,3e-05,5.63756]
[1744129349623,66.85,78004.7,133.4,0.05215,3e-05,5.59573]
[1744129351593,66.85,78002.5666,133.4,0.05209,3e-05,5.59036]
[1744129352272,66.85,78002.5666,133.4,0.05205,3e-05,5.58632]
[1744129352776,66.85,78002.5666,133.4,0.05205,3e-05,5.58632]
[1744129357967,66.86,78001.8422,133.4,0.05205,3e-05,5.58568]
[1744129358087,66.86,78001.8422,133.4,0.05205,3e-05,5.58568]
[1744129358349,66.86,78001.8422,133.4,0.05205,3e-05,5.58568]
[1744129359814,66.86,78001.8422,133.4,0.05205,3e-05,5.58568]
[1744129361309,66.86,77924.1036,133.4,0.04974,3e-05,5.38238]
[1744129365313,66.88,77909.6733,133.4,0.04937,3e-05,5.34923]
[1744129369327,66.89,77891.3239,133.4,0.04887,3e-05,5.30456]
[1744129371329,66.9,77876.9047,133.4,0.04848,3e-05,5.26948]
[1744129377335,66.93,77884.091,133.4,0.04875,3e-05,5.2938]
[1744129380260,66.94,77884.6852,133.4,0.04879,3e-05,5.29724]
[1744129381214,66.94,77884.6852,133.4,0.0488,3e-05,5.29824]
[1744129381859,66.95,77870.497,133.4,0.04841,3e-05,5.26344]
[1744129384345,66.95,77852.6104,133.4,0.04792,3e-05,5.21945]
[1744129385725,66.95,77852.6104,133.4,0.04792,3e-05,5.21945]
[1744129386481,66.96,77852.7411,133.4,0.04793,3e-05,5.22065]
[1744129387907,66.97,77869.4061,133.4,0.04843,3e-05,5.26475]
[1744129389870,66.97,77878.6699,133.4,0.0487,3e-05,5.28926]
[1744129389991,66.97,77878.6699,133.4,0.0487,3e-05,5.28926]
[1744129390895,66.97,77877.3639,133.4,0.04867,3e-05,5.28666]
[1744129392194,66.98,77877.3639,133.4,0.04868,3e-05,5.28747]
[1744129392949,66.98,77856.3012,133.4,0.0481,3e-05,5.23529]
[1744129394939,66.99,77850.2811,133.4,0.04794,3e-05,5.22081]
[1744129395502,66.99,77850.2811,133.4,0.04795,3e-05,5.22167]
[1744129401005,67.01,77859.5583,133.4,0.04827,3e-05,5.25022]
[1744129406040,67.03,77854.6322,133.4,0.04817,3e-05,5.24177]
[1744129407405,67.04,77854.6322,133.4,0.04818,3e-05,5.24263]
[1744129408034,67.04,77854.6322,133.4,0.04818,3e-05,5.24263]
[1744129409061,67.04,77843.5575,133.4,0.04789,3e-05,5.21617]
[1744129410760,67.05,77839.8994,133.4,0.0478,3e-05,5.20773]
[1744129413106,67.06,77839.8994,133.4,0.04778,3e-05,5.20517]
[1744129419131,67.08,77836.9912,133.4,0.04777,3e-05,5.20388]
[1744129422383,67.09,77838.3833,133.4,0.04783,3e-05,5.20915]
[1744129424445,67.1,77838.6271,133.4,0.04786,3e-05,5.21219]
[1744129425742,67.11,77838.6271,133.4,0.04787,3e-05,5.21301]
[1744129426865,67.11,77838.6271,133.4,0.04788,3e-05,5.21384]
[1744129428197,67.12,77849.6534,133.4,0.04821,3e-05,5.24352]
[1744129428828,67.12,77849.6534,133.4,0.04821,3e-05,5.24352]
[1744129432890,67.13,77855.3418,133.4,0.04841,3e-05,5.2612]
[1744129438267,67.15,77862.5962,133.4,0.04867,3e-05,5.28432]
[1744129439933,67.15,77862.4196,133.4,0.04867,3e-05,5.28461]
[1744129445316,67.17,77863.4662,133.4,0.04875,3e-05,5.29169]
[1744129448494,67.18,77860.5047,133.4,0.0487,3e-05,5.28633]
[1744129448810,67.18,77860.5047,133.4,0.0487,3e-05,5.28633]
[1744129450636,67.19,77849.9378,133.4,0.04841,3e-05,5.2609]
[1744129451674,67.19,77849.9378,133.4,0.04842,3e-05,5.26169]
[1744129452318,67.19,77849.9378,133.4,0.04842,3e-05,5.26169]
[1744129454393,67.2,77849.9378,133.4,0.04843,3e-05,5.26248]
[1744129455632,67.21,77849.9378,133.4,0.04846,3e-05,5.26502]
[1744129455964,67.21,77849.9378,133.4,0.04846,3e-05,5.26502]
[1744129456482,67.21,77849.9378,133.4,0.04847,3e-05,5.26586]
[1744129462050,67.23,77841.4383,133.4,0.04827,3e-05,5.24813]
[1744129462138,67.23,77841.4383,133.4,0.04827,3e-05,5.24813]
[1744129462469,67.23,77841.4383,133.4,0.04827,3e-05,5.24813]
[1744129463439,67.24,77841.4383,133.4,0.04828,3e-05,5.24891]
[1744129464711,67.24,77841.4383,133.4,0.0483,3e-05,5.25034]
[1744129465435,67.24,77841.4383,133.4,0.0483,3e-05,5.25034]
[1744129466375,67.24,77841.4383,133.4,0.0483,3e-05,5.25098]
[1744129466532,67.25,77878.2495,133.4,0.04937,3e-05,5.34589]
[1744129468931,67.25,77868.6726,133.4,0.04911,3e-05,5.32261]
[1744129469749,67.26,77868.6726,133.4,0.04912,3e-05,5.32332]
[1744129471053,67.26,77868.6726,133.4,0.04912,3e-05,5.32405]
[1744129472513,67.27,77849.3794,133.4,0.04855,3e-05,5.27188]
[1744129474431,67.27,77851.4905,133.4,0.04862,3e-05,5.27799]
[1744129475546,67.28,77854.4051,133.4,0.04872,3e-05,5.28687]
[1744129476609,67.28,77854.4051,133.4,0.04873,3e-05,5.28757]
[1744129477544,67.28,77866.4418,133.4,0.04908,3e-05,5.31908]
[1744129477567,67.28,77866.4418,133.4,0.04908,3e-05,5.31908]
[1744129483666,67.3,77867.5973,133.4,0.04915,3e-05,5.32529]
[1744129484448,67.3,77869.4622,133.4,0.04921,3e-05,5.33073]
[1744129485379,67.3,77869.4622,133.4,0.04922,3e-05,5.3314]
[1744129486553,67.31,77850.9009,133.4,0.0487,3e-05,5.28528]
[1744129489638,67.32,77836.6763,133.4,0.04833,3e-05,5.25209]
[1744129493161,67.33,77835.6483,133.4,0.04832,3e-05,5.25105]
[1744129494966,67.34,77827.5076,133.4,0.04811,3e-05,5.23198]
[1744129498078,67.35,77828.9074,133.4,0.04818,3e-05,5.23788]
[1744129498701,67.35,77849.5164,133.4,0.04878,3e-05,5.29181]
[1744129499927,67.35,77849.5164,133.4,0.04878,3e-05,5.29181]
[1744129501414,67.36,77849.5164,133.4,0.04879,3e-05,5.2925]
[1744129502336,67.36,77849.5164,133.4,0.0488,3e-05,5.29314]
[1744129502533,67.36,77849.5164,133.4,0.0488,3e-05,5.29314]
[1744129502572,67.36,77864.8747,133.4,0.04924,3e-05,5.33248]
[1744129503882,67.36,77865.817,133.4,0.04927,3e-05,5.33555]
[1744129504653,67.36,77865.817,133.4,0.04927,3e-05,5.33555]
[1744129504764,67.36,77865.817,133.4,0.04927,3e-05,5.33555]
[1744129505231,67.36,77865.817,133.4,0.04927,3e-05,5.33555]
[1744129505312,67.36,77865.817,133.4,0.04927,3e-05,5.33555]
[1744129506169,67.37,77865.817,133.4,0.04928,3e-05,5.33663]
[1744129507584,67.37,77926.4524,133.4,0.05108,3e-05,5.49496]
[1744129511588,67.39,77914.1524,133.4,0.05074,3e-05,5.46553]
[1744129514591,67.4,77898.7851,133.4,0.05032,3e-05,5.42779]
[1744129516593,67.4,77884.4261,133.4,0.04991,3e-05,5.3922]
[1744129518112,67.41,77877.4231,133.4,0.04972,3e-05,5.37496]
[1744129523600,67.43,77902.1394,133.4,0.0505,3e-05,5.44345]
[1744129527604,67.44,77914.6768,133.4,0.0509,3e-05,5.47867]
[1744129529120,67.44,77915.1605,133.4,0.05092,3e-05,5.48054]
[1744129529686,67.44,77915.2304,133.4,0.05092,3e-05,5.48113]
[1744129535612,67.46,77899.1988,133.4,0.05044,3e-05,5.43778]
[1744129537614,67.46,77882.6523,133.4,0.04997,3e-05,5.39599]
[1744129542619,67.47,77882.3193,133.4,0.05,3e-05,5.39791]
[1744129546623,67.48,77898.2814,133.4,0.05049,3e-05,5.44121]
[1744129549247,67.49,77904.8963,133.4,0.05069,3e-05,5.45928]
[1744129550213,67.49,77904.8963,133.4,0.05069,3e-05,5.45928]
[1744129552114,67.49,77948.7046,133.4,0.05201,3e-05,5.57528]
[1744129556142,67.5,77934.4415,133.4,0.05161,3e-05,5.53973]
[1744129558574,67.5,77934.2363,133.4,0.05161,3e-05,5.53968]
[1744129559228,67.5,77937.2935,133.4,0.0517,3e-05,5.5482]
[1744129560237,67.51,77938.1898,133.4,0.05174,3e-05,5.55133]
[1744129560743,67.51,77938.1898,133.4,0.05174,3e-05,5.55133]
[1744129563643,67.51,77912.8007,133.4,0.051,3e-05,5.48627]
[1744129566538,67.52,77910.9368,133.4,0.05095,3e-05,5.48221]
[1744129566646,67.52,77908.649,133.4,0.05089,3e-05,5.47666]
[1744129568387,67.52,77908.649,133.4,0.05089,3e-05,5.47666]
[1744129572619,67.53,77903.8493,133.4,0.05077,3e-05,5.46574]
[1744129572652,67.53,77892.7013,133.4,0.05044,3e-05,5.4372]
[1744129574654,67.53,77865.0871,133.4,0.04965,3e-05,5.36734]
[1744129579659,67.54,77856.7613,133.4,0.04944,3e-05,5.34807]
[1744129580660,67.55,77871.8898,133.4,0.04989,3e-05,5.38793]
[1744129585674,67.56,77880.2576,133.4,0.05016,3e-05,5.41167]
[1744129590927,67.56,77880.8501,133.4,0.05019,3e-05,5.41447]
[1744129591680,67.57,77899.1811,133.4,0.0507,3e-05,5.45841]
[1744129593406,67.57,77916.1336,133.4,0.05121,3e-05,5.50312]
[1744129598441,67.58,77914.2615,133.4,0.05117,3e-05,5.49966]
[1744129603476,67.58,77916.6425,133.4,0.05125,3e-05,5.50724]
[1744129604693,67.58,77927.5099,133.4,0.05158,3e-05,5.5359]
[1744129606497,67.58,77942.5468,133.4,0.05204,3e-05,5.57573]
[1744129611532,67.59,77933.2655,133.4,0.05177,3e-05,5.55236]
[1744129616567,67.59,77933.4574,133.4,0.05179,3e-05,5.55381]
[1744129621602,67.6,77940.5216,133.4,0.05201,3e-05,5.57321]
[1744129625635,67.6,77955.2128,133.4,0.05246,3e-05,5.61239]
[1744129627649,67.6,77969.4029,133.4,0.05289,3e-05,5.65002]
[1744129632684,67.6,77979.6695,133.4,0.0532,3e-05,5.67731]
[1744129637722,67.6,77988.6645,133.4,0.05347,3e-05,5.70099]
[1744129638728,67.6,78007.9016,133.4,0.05407,3e-05,5.75233]
[1744129639735,67.6,78048.5036,133.4,0.05533,3e-05,5.86173]
[1744129642756,67.6,78060.157,133.4,0.0557,3e-05,5.89297]
[1744129642903,67.6,78060.157,133.4,0.0557,3e-05,5.89297]
[1744129648768,67.6,78050.0532,133.4,0.05538,3e-05,5.86585]
[1744129653773,67.6,78050.5433,133.4,0.05536,3e-05,5.86278]
[1744129654774,67.6,78039.5289,133.4,0.05501,3e-05,5.8328]
[1744129659779,67.59,78045.7485,133.4,0.0552,3e-05,5.84921]
[1744129664784,67.59,78052.7213,133.4,0.05542,3e-05,5.86805]
[1744129667787,67.59,78063.8187,133.4,0.05577,3e-05,5.89797]
[1744129672792,67.59,78068.8215,133.4,0.05592,3e-05,5.9109]
[1744129676796,67.59,78082.1646,133.4,0.05634,3e-05,5.9472]
[1744129681801,67.59,78073.6972,133.4,0.05607,3e-05,5.92394]
[1744129685805,67.59,78054.5936,133.4,0.05546,3e-05,5.87183]
[1744129689809,67.59,78068.8036,133.4,0.05591,3e-05,5.91045]
[1744129694814,67.59,78076.9922,133.4,0.05618,3e-05,5.93293]
[1744129699819,67.59,78073.7577,133.4,0.05607,3e-05,5.92397]
[1744129704824,67.59,78070.8901,133.4,0.05598,3e-05,5.91613]
[1744129709829,67.59,78068.6936,133.4,0.05591,3e-05,5.91015]
[1744129714834,67.59,78072.8542,133.4,0.056,3e-05,5.917]
[1744129719839,67.59,78078.721,133.4,0.05619,3e-05,5.93295]
[1744129724844,67.59,78070.1194,133.4,0.05591,3e-05,5.90939]
[1744129729849,67.59,78067.8725,133.4,0.05584,3e-05,5.90307]
[1744129734854,67.58,78069.148,133.4,0.05587,3e-05,5.90568]
[1744129736856,67.58,78084.624,133.4,0.05636,3e-05,5.94752]
[1744129737857,67.58,78098.0646,133.4,0.05679,3e-05,5.98408]
[1744129742862,67.57,78102.4331,133.4,0.05691,3e-05,5.99453]
[1744129745865,67.57,78128.3687,133.4,0.05774,3e-05,6.065]
[1744129749870,67.56,78107.3138,133.4,0.05703,3e-05,6.00526]
[1744129751872,67.56,78094.5498,133.4,0.05661,3e-05,5.96958]
[1744129756877,67.55,78094.3899,133.4,0.05659,3e-05,5.96765]
[1744129760881,67.55,78114.865,133.4,0.05724,3e-05,6.02307]
[1744129766634,67.54,78122.9037,133.4,0.05749,3e-05,6.04447]
[1744129767889,67.54,78136.7457,133.4,0.05794,3e-05,6.08263]
[1744129773683,67.54,78137.1264,133.4,0.0579,3e-05,6.07804]
[1744129776704,67.54,78121.0579,133.4,0.05737,3e-05,6.0332]
[1744129781754,67.53,78121.0579,133.4,0.05736,3e-05,6.03228]
[1744129782746,67.53,78110.0294,133.4,0.057,3e-05,6.00124]
[1744129787848,67.53,78100.9852,133.4,0.05669,3e-05,5.97518]
[1744129793823,67.52,78095.0957,133.4,0.05648,3e-05,5.95697]
[1744129798858,67.51,78106.7789,133.4,0.05684,3e-05,5.98768]
[1744129803988,67.51,78106.8395,133.4,0.05683,3e-05,5.98694]
[1744129805913,67.5,78142.1144,133.4,0.05797,3e-05,6.08382]
[1744129810938,67.5,78132.1571,133.4,0.05763,3e-05,6.0553]
[1744129813944,67.5,78146.9483,133.4,0.05811,3e-05,6.09584]
[1744129817948,67.49,78170.2938,133.4,0.05887,3e-05,6.16023]
[1744129818949,67.49,78188.1037,133.4,0.05946,3e-05,6.20981]
[1744129825010,67.48,78183.0638,133.4,0.05926,3e-05,6.1938]
[1744129825875,67.48,78187.3769,133.4,0.0594,3e-05,6.20555]
[1744129827086,67.48,78198.0937,133.4,0.05975,3e-05,6.23452]
[1744129831115,67.47,78184.9082,133.4,0.05925,3e-05,6.19126]
[1744129836152,67.46,78183.7389,133.4,0.05918,3e-05,6.18599]
[1744129841308,67.45,78189.7454,133.4,0.05936,3e-05,6.20115]
[1744129845220,67.45,78176.1317,133.4,0.05889,3e-05,6.16096]
[1744129847235,67.44,78190.5366,133.4,0.05936,3e-05,6.20059]
[1744129848242,67.44,78177.0251,133.4,0.0589,3e-05,6.16236]
[1744129849249,67.44,78163.3189,133.4,0.05845,3e-05,6.12374]
[1744129854284,67.43,78160.9111,133.4,0.05835,3e-05,6.11559]
[1744129860086,67.43,78157.7641,133.4,0.05823,3e-05,6.10565]
[1744129864462,67.42,78144.8837,133.4,0.05779,3e-05,6.06856]
[1744129867388,67.42,78115.0794,133.4,0.05682,3e-05,5.98566]
[1744129869390,67.42,78100.6287,133.4,0.05635,3e-05,5.94585]
[1744129874396,67.42,78089.4635,133.4,0.056,3e-05,5.91526]
[1744129875397,67.42,78051.4831,133.4,0.0548,3e-05,5.81221]
[1744129878401,67.42,78035.3983,133.4,0.0543,3e-05,5.76922]
[1744129882406,67.43,78048.9779,133.4,0.05474,3e-05,5.80698]
[1744129887942,67.43,78046.2789,133.4,0.05467,3e-05,5.80078]
[1744129888999,67.43,78046.2789,133.4,0.05467,3e-05,5.80078]
[1744129892443,67.44,77940.2894,133.4,0.05139,3e-05,5.51454]
[1744129896447,67.47,77835.8113,133.4,0.04843,3e-05,5.25234]
[1744129898917,67.47,77835.8113,133.4,0.04843,3e-05,5.25305]
[1744129903454,67.48,77871.0584,133.4,0.04948,3e-05,5.34585]
[1744129908460,67.49,77867.8246,133.4,0.04941,3e-05,5.33954]
[1744129908919,67.49,77867.8246,133.4,0.04941,3e-05,5.33954]
[1744129911463,67.5,77892.8041,133.4,0.05015,3e-05,5.40501]
[1744129913466,67.5,77921.936,133.4,0.05101,3e-05,5.4813]
[1744129916468,67.5,77938.3987,133.4,0.05151,3e-05,5.525]
[1744129919471,67.51,77922.2045,133.4,0.05104,3e-05,5.48337]
[1744129921473,67.51,77937.5727,133.4,0.0515,3e-05,5.524]
[1744129924480,67.51,77959.6189,133.4,0.05217,3e-05,5.58239]
[1744129927484,67.51,77931.803,133.4,0.05134,3e-05,5.50977]
[1744129928485,67.51,77916.7225,133.4,0.05089,3e-05,5.47067]
[1744129933802,67.52,77923.7305,133.4,0.05112,3e-05,5.49]
[1744129939496,67.54,77918.0026,133.4,0.05099,3e-05,5.47872]
[1744129941500,67.54,77936.6578,133.4,0.05155,3e-05,5.52843]
[1744129944965,67.54,77975.5667,133.4,0.05274,3e-05,5.63191]
[1744129948507,67.55,77990.8378,133.4,0.05321,3e-05,5.67318]
[1744129949508,67.55,77974.2778,133.4,0.05271,3e-05,5.62946]
[1744129954513,67.56,77946.8971,133.4,0.05186,3e-05,5.55434]
[1744129959087,67.56,77967.1129,133.4,0.05249,3e-05,5.6092]
[1744129964448,67.57,77974.3606,133.4,0.05273,3e-05,5.6295]
[1744129966145,67.57,77955.7305,133.4,0.05217,3e-05,5.58105]
[1744129971210,67.58,77946.2786,133.4,0.0519,3e-05,5.55733]
[1744129973534,67.58,77968.0232,133.4,0.05257,3e-05,5.61563]
[1744129975208,67.58,77993.3262,133.4,0.05334,3e-05,5.68316]
[1744129980243,67.58,78003.0223,133.4,0.05365,3e-05,5.70949]
[1744129982257,67.58,78037.9675,133.4,0.05473,3e-05,5.80337]
[1744129983264,67.58,78025.1263,133.4,0.05433,3e-05,5.76884]
[1744129987292,67.58,78039.1096,133.4,0.05477,3e-05,5.80652]
[1744129991321,67.59,78017.0392,133.4,0.05408,3e-05,5.74734]
[1744129994341,67.59,77995.8525,133.4,0.05344,3e-05,5.69119]
[1744129999562,67.59,78007.7573,133.4,0.05381,3e-05,5.72367]
[1744130003610,67.59,77972.9006,133.4,0.05275,3e-05,5.63113]
[1744130008878,67.59,77932.4085,133.4,0.05153,3e-05,5.52515]
[1744130010473,67.6,77903.3612,133.4,0.05068,3e-05,5.45014]
[1744130015508,67.61,77918.3724,133.4,0.05111,3e-05,5.48647]
[1744130017522,67.61,77931.9805,133.4,0.05152,3e-05,5.52247]
[1744130020543,67.61,77946.9066,133.4,0.05197,3e-05,5.5622]
[1744130022904,67.61,77935.4142,133.4,0.05163,3e-05,5.53246]
[1744130025592,67.62,77921.5668,133.4,0.05123,3e-05,5.49711]
[1744130028613,67.62,77933.5696,133.4,0.05159,3e-05,5.52917]
[1744130031915,67.62,77974.6606,133.4,0.05284,3e-05,5.63781]
[1744130037057,67.62,77972.1126,133.4,0.05276,3e-05,5.6314]
[1744130041019,67.62,77959.0312,133.4,0.05237,3e-05,5.59736]
[1744130046223,67.63,77963.3765,133.4,0.05251,3e-05,5.60938]
[1744130050771,67.63,77946.5761,133.4,0.05201,3e-05,5.56577]
[1744130054939,67.63,77910.5782,133.4,0.05095,3e-05,5.47282]
[1744130060022,67.64,77916.9368,133.4,0.05116,3e-05,5.49077]
[1744130062857,67.65,77899.9141,133.4,0.05067,3e-05,5.44804]
[1744130067892,67.66,77904.7132,133.4,0.05084,3e-05,5.46279]
[1744130072930,67.67,77910.4393,133.4,0.05099,3e-05,5.47527]
[1744130076960,67.74,77853.4606,133.4,0.04952,3e-05,5.34483]
[1744130081996,67.77,77852.3448,133.4,0.04957,3e-05,5.34893]
[1744130083003,67.78,77864.7902,133.4,0.04993,3e-05,5.38126]
[1744130085048,67.78,77897.8249,133.4,0.05091,3e-05,5.46727]
[1744130087041,67.78,77917.0883,133.4,0.05149,3e-05,5.5179]
[1744130090053,67.79,77891.1846,133.4,0.05073,3e-05,5.4515]
[1744130093057,67.79,77863.8813,133.4,0.04995,3e-05,5.38231]
[1744130094057,67.79,77852.6789,133.4,0.04963,3e-05,5.35405]
[1744130096059,67.84,77839.051,133.4,0.04935,3e-05,5.32954]
[1744130101064,67.95,77830.8421,133.4,0.04941,3e-05,5.33375]
[1744130107073,67.98,77887.6605,133.4,0.05115,3e-05,5.48655]
[1744130108074,67.99,77868.5186,133.4,0.05059,3e-05,5.43737]
[1744130109075,67.99,77855.6711,133.4,0.05021,3e-05,5.40468]
[1744130114085,68.0,77852.3647,133.4,0.05014,3e-05,5.39841]
[1744130116087,68.0,77876.6185,133.4,0.05086,3e-05,5.46157]
[1744130120093,68.01,77853.8403,133.4,0.05021,3e-05,5.40418]
[1744130124098,68.01,77836.4269,133.4,0.04972,3e-05,5.36119]
[1744130126101,68.04,77824.6007,133.4,0.04945,3e-05,5.33639]
[1744130131109,68.11,77815.3109,133.4,0.04932,3e-05,5.32404]
[1744130133120,68.18,77752.5192,133.4,0.04772,3e-05,5.18068]
[1744130137124,68.22,77769.083,133.4,0.04828,3e-05,5.23115]
[1744130139126,68.22,77792.3811,133.4,0.04896,3e-05,5.29098]
[1744130141128,68.23,77777.7782,133.4,0.04856,3e-05,5.25528]
[1744130143130,68.24,77766.5376,133.4,0.04825,3e-05,5.22828]
[1744130146133,68.24,77779.6349,133.4,0.04864,3e-05,5.26305]
[1744130151138,68.26,77771.7754,133.4,0.04846,3e-05,5.24624]
[1744130156143,68.27,77767.0181,133.4,0.04836,3e-05,5.23728]
[1744130161149,68.28,77781.6843,133.4,0.0488,3e-05,5.27653]
[1744130164152,68.29,77744.1564,133.4,0.04776,3e-05,5.18369]
[1744130165153,68.35,77720.633,133.4,0.04727,3e-05,5.13939]
[1744130170160,68.43,77729.9047,133.4,0.0477,3e-05,5.17784]
[1744130174166,68.52,77715.1951,133.4,0.04752,3e-05,5.16146]
[1744130176169,68.58,77699.2332,133.4,0.04724,3e-05,5.1354]
[1744130180173,68.62,77724.6116,133.4,0.04804,3e-05,5.20709]
[1744130185178,68.63,77724.0131,133.4,0.04806,3e-05,5.20844]
[1744130187180,68.64,77740.025,133.4,0.04852,3e-05,5.24943]
[1744130191184,68.65,77754.1089,133.4,0.0489,3e-05,5.28236]
[1744130193186,68.65,77770.0512,133.4,0.04936,3e-05,5.32326]
[1744130196189,68.66,77753.3039,133.4,0.0489,3e-05,5.28237]
[1744130201281,68.67,77763.3706,133.4,0.04921,3e-05,5.30943]
[1744130203985,68.67,77764.3083,133.4,0.04924,3e-05,5.31219]
[1744130207938,68.68,77688.3546,133.4,0.04714,3e-05,5.12551]
[1744130211967,68.69,77700.4303,133.4,0.04749,3e-05,5.15687]
[1744130213962,68.69,77708.0852,133.4,0.04771,3e-05,5.1762]
[1744130218013,68.7,77669.1316,133.4,0.04667,3e-05,5.08282]
[1744130222041,68.71,77657.6104,133.4,0.04638,3e-05,5.05713]
[1744130224836,68.72,77653.2262,133.4,0.04628,3e-05,5.0477]
[1744130226230,68.72,77664.7084,133.4,0.04661,3e-05,5.07706]
[1744130228232,68.73,77693.3374,133.4,0.0474,3e-05,5.14861]
[1744130230234,68.73,77713.4939,133.4,0.04798,3e-05,5.19955]
[1744130234131,68.74,77701.3156,133.4,0.04766,3e-05,5.17143]
[1744130238159,68.75,77687.3551,133.4,0.0473,3e-05,5.13925]
[1744130243211,68.77,77678.1489,133.4,0.04708,3e-05,5.11965]
[1744130247239,68.78,77661.0202,133.4,0.04665,3e-05,5.08026]
[1744130252262,68.8,77651.2931,133.4,0.04638,3e-05,5.05564]
[1744130258267,68.82,77666.416,133.4,0.04684,3e-05,5.09676]
[1744130260269,68.82,77654.1842,133.4,0.04652,3e-05,5.06821]
[1744130265274,68.84,77641.0452,133.4,0.04621,3e-05,5.03979]
[1744130270333,68.86,77647.195,133.4,0.04642,3e-05,5.05833]
[1744130271280,68.86,77660.6901,133.4,0.04679,3e-05,5.09194]
[1744130276285,68.87,77669.9104,133.4,0.04708,3e-05,5.11761]
[1744130282291,68.89,77653.0844,133.4,0.04667,3e-05,5.08054]
[1744130286296,68.9,77640.5411,133.4,0.04635,3e-05,5.05208]
[1744130288301,68.91,77611.1875,133.4,0.04559,3e-05,4.9834]
[1744130293307,68.93,77602.7645,133.4,0.0454,3e-05,4.96642]
[1744130297317,68.95,77590.3063,133.4,0.04512,3e-05,4.94067]
[1744130299655,68.95,77585.8525,133.4,0.04501,3e-05,4.93089]
[1744130300638,68.96,77585.8525,133.4,0.04502,3e-05,4.93181]
[1744130301326,68.97,77557.0361,133.4,0.04428,3e-05,4.86488]
[1744130306364,68.99,77550.2509,133.4,0.04415,3e-05,4.85285]
[1744130306950,68.99,77550.2509,133.4,0.04415,3e-05,4.85285]
[1744130307623,69.0,77551.5086,133.4,0.04421,3e-05,4.85783]
[1744130308805,69.0,77553.2237,133.4,0.04426,3e-05,4.86269]
[1744130314340,69.03,77573.338,133.4,0.04482,3e-05,4.91227]
[1744130319345,69.05,77588.9241,133.4,0.04528,3e-05,4.95399]
[1744130321347,69.06,77576.3572,133.4,0.04497,3e-05,4.92565]
[1744130323195,69.06,77569.4703,133.4,0.0448,3e-05,4.91012]
[1744130328207,69.08,77559.2837,133.4,0.04458,3e-05,4.8905]
[1744130334360,69.11,77559.0994,133.4,0.04465,3e-05,4.89656]
[1744130335490,69.11,77559.0994,133.4,0.04465,3e-05,4.89656]
[1744130336901,69.12,77561.8134,133.4,0.04474,3e-05,4.90463]
[1744130342681,69.14,77551.2091,133.4,0.04451,3e-05,4.88314]
[1744130343632,69.14,77551.2091,133.4,0.04452,3e-05,4.8841]
[1744130344355,69.14,77551.2091,133.4,0.04452,3e-05,4.8841]
[1744130344379,69.15,77531.1563,133.4,0.044,3e-05,4.83748]
[1744130344683,69.15,77531.1563,133.4,0.044,3e-05,4.83748]
[1744130345036,69.15,77531.1563,133.4,0.044,3e-05,4.83748]
[1744130346415,69.16,77520.4506,133.4,0.04376,3e-05,4.81469]
[1744130353014,69.18,77513.9689,133.4,0.04363,3e-05,4.80353]
[1744130354729,69.18,77506.4144,133.4,0.04345,3e-05,4.78654]
[1744130355005,69.18,77506.4144,133.4,0.04345,3e-05,4.78654]
[1744130355926,69.19,77506.4144,133.4,0.04346,3e-05,4.78725]
[1744130356236,69.19,77506.4144,133.4,0.04346,3e-05,4.78725]
[1744130357421,69.19,77527.125,133.4,0.04401,3e-05,4.83727]
[1744130360075,69.2,77515.2172,133.4,0.04372,3e-05,4.81129]
[1744130362189,69.21,77511.8926,133.4,0.04364,3e-05,4.80419]
[1744130368244,69.22,77504.2353,133.4,0.04349,3e-05,4.78983]
[1744130368663,69.23,77504.2353,133.4,0.04349,3e-05,4.79053]
[1744130373082,69.24,77509.3178,133.4,0.04363,3e-05,4.80185]
[1744130374397,69.25,77509.0521,133.4,0.04363,3e-05,4.80193]
[1744130374570,69.25,77510.3552,133.4,0.04367,3e-05,4.80567]
[1744130374997,69.25,77510.3552,133.4,0.04367,3e-05,4.80567]
[1744130378204,69.26,77498.214,133.4,0.04339,3e-05,4.7801]
[1744130379625,69.27,77497.7498,133.4,0.04339,3e-05,4.77975]
[1744130384055,69.28,77492.4567,133.4,0.04328,3e-05,4.76959]
[1744130389088,69.29,77499.2445,133.4,0.04349,3e-05,4.78915]
[1744130391798,69.3,77503.1372,133.4,0.04361,3e-05,4.79966]
[1744130393329,69.31,77522.6898,133.4,0.04414,3e-05,4.84747]
[1744130393806,69.31,77522.6898,133.4,0.04414,3e-05,4.84747]
[1744130394214,69.31,77522.6898,133.4,0.04414,3e-05,4.84747]
[1744130395342,69.32,77535.8249,133.4,0.04449,3e-05,4.8796]
[1744130397357,69.32,77544.9996,133.4,0.04473,3e-05,4.90187]
[1744130397444,69.32,77544.9996,133.4,0.04473,3e-05,4.90187]
[1744130399371,69.32,77572.2598,133.4,0.04547,3e-05,4.96821]
[1744130400394,69.32,77572.2598,133.4,0.04547,3e-05,4.96821]
[1744130401739,69.33,77580.1661,133.4,0.04568,3e-05,4.98756]
[1744130403432,69.33,77580.1661,133.4,0.04569,3e-05,4.98799]
[1744130404197,69.33,77580.1661,133.4,0.04569,3e-05,4.98799]
[1744130406905,69.33,77580.1661,133.4,0.0457,3e-05,4.98866]
[1744130408442,69.34,77592.4346,133.4,0.04604,3e-05,5.02009]
[1744130408795,69.34,77592.4346,133.4,0.04604,3e-05,5.02009]
[1744130413814,69.36,77588.247,133.4,0.04597,3e-05,5.01347]
[1744130414111,69.36,77588.247,133.4,0.04597,3e-05,5.01347]
[1744130414551,69.36,77588.247,133.4,0.04597,3e-05,5.01347]
[1744130415944,69.36,77584.1028,133.4,0.04587,3e-05,5.00405]
[1744130417732,69.36,77580.6649,133.4,0.04579,3e-05,4.99679]
[1744130419840,69.37,77580.6649,133.4,0.04579,3e-05,4.99729]
[1744130420051,69.37,77580.6649,133.4,0.04579,3e-05,4.99729]
[1744130421559,69.37,77527.6054,133.4,0.04442,3e-05,4.87256]
[1744130423531,69.37,77532.8847,133.4,0.04455,3e-05,4.88504]
[1744130425597,69.38,77547.8086,133.4,0.04497,3e-05,4.92254]
[1744130427670,69.39,77553.5139,133.4,0.04512,3e-05,4.9366]
[1744130427978,69.39,77553.5139,133.4,0.04512,3e-05,4.9366]
[1744130429670,69.39,77537.8026,133.4,0.04472,3e-05,4.90023]
[1744130431643,69.4,77517.4873,133.4,0.04417,3e-05,4.84936]
[1744130432649,69.4,77504.526,133.4,0.04384,3e-05,4.81958]
[1744130436690,69.42,77468.7795,133.4,0.04296,3e-05,4.73909]
[1744130438697,69.42,77483.166,133.4,0.04335,3e-05,4.77399]
[1744130441700,69.43,77463.5623,133.4,0.04287,3e-05,4.7307]
[1744130444703,69.45,77446.503,133.4,0.04247,3e-05,4.69378]
[1744130446243,69.45,77455.367,133.4,0.0427,3e-05,4.71505]
[1744130451711,69.47,77458.0551,133.4,0.04283,3e-05,4.72607]
[1744130452712,69.48,77434.8405,133.4,0.04225,2e-05,4.67342]
[1744130457717,69.5,77433.5401,133.4,0.04227,2e-05,4.67483]
[1744130460720,69.51,77446.9637,133.4,0.04263,3e-05,4.70828]
[1744130464736,69.53,77462.243,133.4,0.04305,3e-05,4.74671]
[1744130469747,69.54,77478.9207,133.4,0.04352,3e-05,4.78918]
[1744130474752,69.56,77475.4891,133.4,0.04347,3e-05,4.7845]
[1744130475826,69.56,77477.1015,133.4,0.04352,3e-05,4.78894]
[1744130476396,69.56,77477.1015,133.4,0.04352,3e-05,4.78894]
[1744130478756,69.57,77493.5988,133.4,0.04396,3e-05,4.82947]
[1744130481598,69.58,77488.2032,133.4,0.04384,3e-05,4.8181]
[1744130483768,69.59,77513.2427,133.4,0.04451,3e-05,4.87873]
[1744130488774,69.6,77503.8466,133.4,0.04429,3e-05,4.85936]
[1744130490775,69.61,77481.4919,133.4,0.04373,3e-05,4.80821]
[1744130496781,69.62,77505.2887,133.4,0.04435,3e-05,4.86367]
[1744130501437,69.63,77510.6103,133.4,0.04451,3e-05,4.87787]
[1744130501786,69.64,77555.8878,133.4,0.04571,3e-05,4.98627]
[1744130504789,69.65,77587.6873,133.4,0.0466,3e-05,5.06611]
[1744130510677,69.66,77583.6936,133.4,0.04651,3e-05,5.05772]
[1744130515800,69.7,77585.0411,133.4,0.04664,3e-05,5.0691]
[1744130521096,69.72,77590.3687,133.4,0.04684,3e-05,5.08723]
[1744130522809,69.73,77574.7411,133.4,0.04643,3e-05,5.05019]
[1744130524813,69.73,77556.9296,133.4,0.04595,3e-05,5.00775]
[1744130525793,69.73,77556.9296,133.4,0.04595,3e-05,5.00775]
[1744130526363,69.73,77540.4865,133.4,0.04553,3e-05,4.96936]
[1744130527000,69.73,77540.4865,120.9,0.04553,3e-05,4.96936]
[1744130527816,69.73,77508.3789,120.9,0.04469,3e-05,4.89374]
[1744130529384,69.74,77484.9407,120.9,0.0441,3e-05,4.83986]
[1744130530491,69.74,77484.9407,120.9,0.0441,3e-05,4.83986]
[1744130532076,69.75,77479.3933,120.9,0.04397,3e-05,4.82809]
[1744130534181,69.75,77479.3933,120.9,0.04398,3e-05,4.82935]
[1744130534653,69.75,77479.3933,120.9,0.04398,3e-05,4.82935]
[1744130542476,69.78,77480.6642,120.9,0.04408,3e-05,4.83769]
[1744130545497,69.81,77466.3739,120.9,0.0438,3e-05,4.81187]
[1744130550536,69.83,77473.1881,120.9,0.04401,3e-05,4.83088]
[1744130552581,69.84,77462.111,120.9,0.0437,3e-05,4.80227]
[1744130555595,69.84,77453.8419,120.9,0.04351,3e-05,4.78437]
[1744130557617,69.85,77474.8591,120.9,0.04406,3e-05,4.83509]
[1744130558623,69.85,77491.5746,120.9,0.0445,3e-05,4.8748]
[1744130562651,69.86,77474.4164,120.9,0.04408,3e-05,4.83683]
[1744130565393,69.87,77474.8857,120.9,0.04411,3e-05,4.83927]
[1744130565414,69.87,77474.8857,120.9,0.04411,3e-05,4.83927]
[1744130566682,69.88,77443.8461,120.9,0.04333,3e-05,4.76843]
[1744130567472,69.88,77443.8461,120.9,0.04333,3e-05,4.76843]
[1744130568492,69.88,77443.8461,120.9,0.04334,3e-05,4.76915]
[1744130573768,69.9,77436.8357,120.9,0.04321,3e-05,4.75721]
[1744130576780,69.91,77408.8412,120.9,0.04254,2e-05,4.69517]
[1744130578794,69.92,77392.9804,120.9,0.04216,2e-05,4.66063]
[1744130583839,69.94,77384.4656,120.9,0.042,2e-05,4.64559]
[1744130584345,69.94,77384.4656,120.9,0.042,2e-05,4.64559]
[1744130586801,69.95,77384.3352,120.9,0.04201,2e-05,4.6469]
[1744130589716,69.96,77385.4019,120.9,0.04207,2e-05,4.65189]
[1744130590717,69.97,77385.4019,120.9,0.04208,2e-05,4.65277]
[1744130590972,69.97,77385.4019,120.9,0.04208,2e-05,4.65277]
[1744130591520,69.97,77385.4019,120.9,0.04208,2e-05,4.65277]
[1744130591994,69.97,77385.4019,120.9,0.04209,2e-05,4.65365]
[1744130593912,69.98,77425.5822,120.9,0.04311,3e-05,4.74721]
[1744130594033,69.98,77425.5822,120.9,0.04311,3e-05,4.74721]
[1744130594936,69.98,77425.5822,120.9,0.04312,3e-05,4.74789]
[1744130595913,69.99,77436.5645,120.9,0.04341,3e-05,4.77486]
[1744130599917,70.03,77460.0147,120.9,0.0441,3e-05,4.83707]
[1744130605923,70.04,77436.4798,120.9,0.04354,3e-05,4.78591]
[1744130611930,70.06,77429.1288,120.9,0.04335,3e-05,4.7681]
[1744130612931,70.07,77443.3576,120.9,0.04373,3e-05,4.80231]
[1744130618087,70.11,77444.8708,120.9,0.04386,3e-05,4.8138]
[1744130619941,70.11,77468.5578,120.9,0.04448,3e-05,4.87006]
[1744130625947,70.13,77477.5529,120.9,0.04474,3e-05,4.89414]
[1744130629951,70.16,77466.167,120.9,0.04452,3e-05,4.87398]
[1744130632382,70.16,77458.1621,95.9,0.04432,3e-05,4.85579]
[1744130637959,70.22,77478.012,95.9,0.04497,3e-05,4.914]
[1744130638960,70.22,77488.9005,95.9,0.04526,3e-05,4.94004]
[1744130639594,70.22,77488.9005,95.9,0.04526,3e-05,4.94004]
[1744130642259,70.23,77470.5261,95.9,0.0448,3e-05,4.89853]
[1744130645281,70.23,77483.21,95.9,0.04514,3e-05,4.92956]
[1744130647194,70.23,77490.824,95.9,0.04534,3e-05,4.94788]
[1744130648970,70.24,77523.0423,95.9,0.0462,3e-05,5.0249]
[1744130654347,70.24,77528.2191,95.9,0.04635,3e-05,5.03871]
[1744130659382,70.25,77552.4023,95.9,0.04701,3e-05,5.09752]
[1744130661396,70.25,77540.2025,95.9,0.04669,3e-05,5.06859]
[1744130663986,70.25,77507.2393,95.9,0.04582,3e-05,4.99049]
[1744130664194,70.25,77507.2393,95.9,0.04582,3e-05,4.99049]
[1744130664987,70.25,77478.7865,95.9,0.04508,3e-05,4.92366]
[1744130668991,70.26,77497.0878,95.9,0.04557,3e-05,4.96846]
[1744130670462,70.26,77523.4045,95.9,0.04627,3e-05,5.03145]
[1744130671628,70.26,77523.4045,95.9,0.04627,3e-05,5.03145]
[1744130672639,70.26,77523.4045,95.9,0.04624,3e-05,5.0275]
[1744130678210,70.27,77525.9524,95.9,0.04633,3e-05,5.03518]
[1744130679374,70.27,77525.9524,95.9,0.04633,3e-05,5.03542]
[1744130683000,70.28,77525.9524,95.9,0.04634,3e-05,5.03652]
[1744130684562,70.28,77550.1186,95.9,0.047,3e-05,5.09561]
[1744130689810,70.29,77549.6875,95.9,0.04701,3e-05,5.09612]
[1744130690318,70.29,77549.6875,95.9,0.04701,3e-05,5.09655]
[1744130690393,70.29,77549.6875,95.9,0.04701,3e-05,5.09655]
[1744130692653,70.3,77549.6875,95.9,0.04702,3e-05,5.09718]
[1744130693637,70.3,77549.6875,95.9,0.04703,3e-05,5.09764]
[1744130694019,70.3,77527.09,95.9,0.04642,3e-05,5.0437]
[1744130698759,70.31,77535.7705,95.9,0.04668,3e-05,5.06625]
[1744130700621,70.31,77542.0172,95.9,0.04685,3e-05,5.08181]
[1744130700990,70.31,77542.0172,95.9,0.04685,3e-05,5.08181]
[1744130701776,70.31,77542.0172,95.9,0.04685,3e-05,5.08204]
[1744130702703,70.31,77542.0172,95.9,0.04686,3e-05,5.0823]
[1744130704032,70.32,77513.4363,95.9,0.0461,3e-05,5.01478]
[1744130706183,70.32,77509.5218,95.9,0.04601,3e-05,5.00605]
[1744130707758,70.32,77509.5218,95.9,0.04601,3e-05,5.00634]
[1744130709396,70.32,77505.341,95.9,0.04591,3e-05,4.99697]
[1744130709769,70.32,77505.341,95.9,0.04591,3e-05,4.99697]
[1744130710588,70.33,77505.341,95.9,0.04591,3e-05,4.99719]
[1744130711039,70.33,77530.4632,95.9,0.04658,3e-05,5.05725]
[1744130711653,70.33,77530.4632,95.9,0.04658,3e-05,5.05725]
[1744130711797,70.33,77530.4632,95.9,0.04658,3e-05,5.05725]
[1744130713787,70.33,77542.6251,95.9,0.04691,3e-05,5.08683]
[1744130714384,70.33,77542.6251,95.9,0.04691,3e-05,5.08683]
[1744130717319,70.33,77532.9556,95.9,0.04666,3e-05,5.06421]
[1744130718506,70.33,77532.9556,95.9,0.04666,3e-05,5.06421]
[1744130720230,70.33,77532.9556,95.9,0.04666,3e-05,5.06444]
[1744130721333,70.33,77532.9556,95.9,0.04666,3e-05,5.06482]
[1744130723870,70.34,77583.2338,95.9,0.04803,3e-05,5.18691]
[1744130728905,70.34,77594.1029,95.9,0.04834,3e-05,5.2146]
[1744130733940,70.35,77588.4127,95.9,0.04816,3e-05,5.19759]
[1744130739095,70.35,77588.6533,95.9,0.04818,3e-05,5.19913]
[1744130742457,70.36,77601.3008,95.9,0.04855,3e-05,5.23218]
[1744130742500,70.36,77601.3008,95.9,0.04855,3e-05,5.23218]
[1744130743032,70.36,77601.3008,95.9,0.04855,3e-05,5.23218]
[1744130744108,70.37,77574.606,95.9,0.04783,3e-05,5.16767]
[1744130747039,70.37,77589.9322,95.9,0.04826,3e-05,5.20562]
[1744130750209,70.37,77581.7155,95.9,0.04804,3e-05,5.18614]
[1744130753104,70.38,77570.0271,95.9,0.04773,3e-05,5.15858]
[1744130754111,70.38,77516.0049,95.9,0.04628,3e-05,5.02934]
[1744130756995,70.38,77519.9695,95.9,0.04639,3e-05,5.03926]
[1744130758144,70.38,77562.7606,95.9,0.04755,3e-05,5.14252]
[1744130759154,70.38,77578.9476,95.9,0.04799,3e-05,5.18193]
[1744130760161,70.39,77591.3739,95.9,0.04833,3e-05,5.21228]
[1744130761170,70.39,77612.9957,95.9,0.04893,3e-05,5.26518]
[1744130763209,70.39,77626.2539,95.9,0.0493,3e-05,5.29783]
[1744130767238,70.39,77648.2366,95.9,0.04992,3e-05,5.35244]
[1744130768250,70.39,77619.4025,95.9,0.04912,3e-05,5.28161]
[1744130769149,70.39,77619.4025,95.9,0.04912,3e-05,5.28161]
[1744130770552,70.39,77621.3018,95.9,0.04917,3e-05,5.28649]
[1744130770637,70.39,77621.3018,95.9,0.04917,3e-05,5.28649]
[1744130770768,70.39,77621.3018,95.9,0.04917,3e-05,5.28649]
[1744130772281,70.39,77638.9379,95.9,0.04966,3e-05,5.33008]
[1744130777319,70.39,77644.6269,95.9,0.04983,3e-05,5.34493]
[1744130778326,70.39,77658.0596,95.9,0.05021,3e-05,5.37837]
[1744130783358,70.4,77654.6639,95.9,0.05012,3e-05,5.37051]
[1744130785360,70.4,77635.434,95.9,0.04959,3e-05,5.32326]
[1744130786231,70.4,77635.434,95.9,0.04959,3e-05,5.32326]
[1744130790365,70.4,77619.5639,95.9,0.04915,3e-05,5.285]
[1744130791366,70.4,77586.6722,95.9,0.04821,3e-05,5.20059]
[1744130795494,70.41,77594.8144,95.9,0.04844,3e-05,5.2208]
[1744130796510,70.41,77603.6379,95.9,0.04869,3e-05,5.24243]
[1744130796712,70.41,77603.6379,95.9,0.04869,3e-05,5.24243]
[1744130798375,70.41,77619.4787,95.9,0.04912,3e-05,5.28121]
[1744130800377,70.41,77640.1771,95.9,0.0497,3e-05,5.33226]
[1744130802326,70.41,77643.5462,95.9,0.0498,3e-05,5.34059]
[1744130802433,70.41,77643.5462,95.9,0.0498,3e-05,5.34059]
[1744130802494,70.41,77643.5462,95.9,0.0498,3e-05,5.34059]
[1744130805382,70.4,77628.7558,95.9,0.04938,3e-05,5.30344]
[1744130806927,70.4,77628.7558,95.9,0.04938,3e-05,5.30344]
[1744130808385,70.4,77639.5908,95.9,0.04968,3e-05,5.33003]
[1744130813402,70.4,77644.9565,95.9,0.04983,3e-05,5.34334]
[1744130814198,70.4,77644.9565,95.9,0.04983,3e-05,5.34344]
[1744130815395,70.41,77589.66,95.9,0.0483,3e-05,5.2082]
[1744130815762,70.41,77589.66,95.9,0.0483,3e-05,5.2082]
[1744130816937,70.41,77580.5751,95.9,0.04805,3e-05,5.18609]
[1744130818995,70.41,77581.7485,95.9,0.04808,3e-05,5.18892]
[1744130824589,70.41,77583.3138,95.9,0.04812,3e-05,5.19265]
[1744130827407,70.4,77606.4181,95.9,0.04876,3e-05,5.2487]
[1744130832923,70.4,77609.3515,95.9,0.04883,3e-05,5.25555]
[1744130833095,70.4,77609.3515,95.9,0.04883,3e-05,5.25555]
[1744130834732,70.4,77568.1692,95.9,0.0477,3e-05,5.15538]
[1744130837070,70.4,77572.2423,95.9,0.04782,3e-05,5.16526]
[1744130837809,70.4,77572.2423,95.9,0.04781,3e-05,5.16525]
[1744130840423,70.4,77589.2604,95.9,0.04828,3e-05,5.2064]
[1744130843302,70.4,77594.4807,95.9,0.04842,3e-05,5.21904]
[1744130844428,70.4,77566.8985,95.9,0.04767,3e-05,5.15211]
[1744130845710,70.4,77566.8985,95.9,0.04767,3e-05,5.15211]
[1744130846035,70.4,77566.8985,95.9,0.04767,3e-05,5.15211]
[1744130846501,70.4,77566.8985,95.9,0.04767,3e-05,5.15211]
[1744130847434,70.4,77486.6499,95.9,0.04553,3e-05,4.96103]
[1744130847581,70.4,77486.6499,95.9,0.04553,3e-05,4.96103]
[1744130849313,70.4,77486.6499,95.9,0.04553,3e-05,4.96103]
[1744130849535,70.41,77486.6499,95.9,0.04554,3e-05,4.96174]
[1744130855445,70.42,77465.8611,95.9,0.04499,3e-05,4.91081]
[1744130857371,70.42,77469.8245,95.9,0.0451,3e-05,4.92051]
[1744130857387,70.42,77469.8245,95.9,0.0451,3e-05,4.92092]
[1744130858447,70.42,77481.9409,95.9,0.04542,3e-05,4.94949]
[1744130859031,70.42,77481.9409,95.9,0.04542,3e-05,4.94949]
[1744130859112,70.42,77481.9409,95.9,0.04542,3e-05,4.94955]
[1744130861451,70.43,77470.4039,95.9,0.04512,3e-05,4.92315]
[1744130865200,70.43,77479.7895,95.9,0.04538,3e-05,4.9464]
[1744130866661,70.44,77487.5533,95.9,0.04559,3e-05,4.96536]
[1744130867158,70.44,77487.5533,95.9,0.04559,3e-05,4.96536]
[1744130868458,70.44,77501.5546,95.9,0.04597,3e-05,4.99907]
[1744130869800,70.44,77502.8818,95.9,0.04601,3e-05,5.00249]
[1744130872104,70.44,77512.1607,95.9,0.04626,3e-05,5.02503]
[1744130873129,70.44,77516.0241,95.9,0.04636,3e-05,5.03445]
[1744130876466,70.45,77503.3911,95.9,0.04604,3e-05,5.00558]
[1744130877467,70.45,77484.6856,95.9,0.04555,3e-05,4.96165]
[1744130880470,70.46,77470.2415,95.9,0.04519,3e-05,4.92879]
[1744130885475,70.46,77470.6927,95.9,0.04522,3e-05,4.93168]
[1744130886239,70.46,77470.6927,95.9,0.04522,3e-05,4.93168]
[1744130889482,70.47,77496.0376,95.9,0.0459,3e-05,4.99293]
[1744130893442,70.48,77493.3909,95.9,0.04584,3e-05,4.98752]
[1744130894439,70.48,77493.3909,95.9,0.04584,3e-05,4.98752]
[1744130894607,70.48,77500.7145,95.9,0.04604,3e-05,5.00514]
[1744130896693,70.48,77507.3345,95.9,0.04622,3e-05,5.0211]
[1744130896991,70.48,77507.3345,95.9,0.04622,3e-05,5.0211]
[1744130899821,70.48,77507.3345,95.9,0.04622,3e-05,5.0213]
[1744130901498,70.48,77621.8886,95.9,0.04933,3e-05,5.29836]
[1744130902237,70.43,77621.8886,95.9,0.04921,3e-05,5.2879]
[1744130903246,70.38,77845.6314,95.9,0.05564,3e-05,5.84575]
[1744130904001,70.38,77845.6314,95.9,0.05564,3e-05,5.84575]
[1744130906557,70.34,77806.961,95.9,0.05435,3e-05,5.73544]
[1744130908280,70.34,77795.7858,95.9,0.054,3e-05,5.70592]
[1744130911583,70.33,77768.6196,95.9,0.05315,3e-05,5.63096]
[1744130914586,70.33,77746.8831,95.9,0.0525,3e-05,5.57496]
[1744130915587,70.33,77732.0343,95.9,0.05206,3e-05,5.53717]
[1744130918352,70.33,77752.7542,95.9,0.05266,3e-05,5.58928]
[1744130923387,70.32,77734.9487,95.9,0.05213,3e-05,5.5433]
[1744130925401,70.32,77719.3747,95.9,0.05168,3e-05,5.50382]
[1744130927415,70.32,77732.1688,95.9,0.05205,3e-05,5.53593]
[1744130929429,70.32,77744.9033,95.9,0.05242,3e-05,5.56793]
[1744130933457,70.32,77727.609,95.9,0.05191,3e-05,5.52369]
[1744130936478,70.32,77743.0475,95.9,0.05235,3e-05,5.56245]
[1744130938492,70.32,77731.0424,95.9,0.052,3e-05,5.53186]
[1744130940514,70.32,77721.4968,95.9,0.05172,3e-05,5.50767]
[1744130943631,70.31,77732.6743,95.9,0.05203,3e-05,5.53429]
[1744130947556,70.3,77751.4523,95.9,0.05255,3e-05,5.57944]
[1744130951586,70.28,77777.0939,95.9,0.05327,3e-05,5.64215]
[1744130953600,70.28,77766.0043,95.9,0.05293,3e-05,5.61243]
[1744130958635,70.26,77771.9636,95.9,0.05306,3e-05,5.6243]
[1744130960649,70.26,77760.7103,95.9,0.05272,3e-05,5.59428]
[1744130963670,70.25,77742.7872,95.9,0.05217,3e-05,5.54703]
[1744130963957,70.25,77742.7872,95.9,0.05217,3e-05,5.54703]
[1744130964675,70.25,77708.5951,95.9,0.05117,3e-05,5.46024]
[1744130967678,70.24,77688.4149,95.9,0.05058,3e-05,5.40847]
[1744130970197,70.24,77692.8716,95.9,0.0507,3e-05,5.41891]
[1744130970449,70.24,77692.8716,95.9,0.0507,3e-05,5.41891]
[1744130970513,70.24,77692.8716,95.9,0.0507,3e-05,5.41856]
[1744130975687,70.22,77683.5522,95.9,0.05036,3e-05,5.38761]
[1744130978999,70.21,77690.0261,95.9,0.05052,3e-05,5.40188]
[1744130979690,70.21,77688.8363,95.9,0.05048,3e-05,5.39829]
[1744130980691,70.21,77705.2719,95.9,0.05094,3e-05,5.43923]
[1744130982693,70.21,77717.7729,95.9,0.0513,3e-05,5.47017]
[1744130984695,70.2,77698.5448,95.9,0.05074,3e-05,5.42151]
[1744130987698,70.2,77685.6791,95.9,0.05037,3e-05,5.38893]
[1744130992703,70.2,77691.0578,95.9,0.05052,3e-05,5.40185]
[1744130994705,70.2,77680.1345,95.9,0.0502,3e-05,5.37437]
[1744130996707,70.2,77663.2217,95.9,0.04972,3e-05,5.33226]
[1744130998709,70.2,77644.9809,95.9,0.04921,3e-05,5.28722]
[1744131000711,70.2,77659.9838,95.9,0.04963,3e-05,5.32431]
[1744131002713,70.2,77674.3097,95.9,0.05004,3e-05,5.35979]
[1744131003953,70.2,77703.358,95.9,0.05086,3e-05,5.43195]
[1744131006717,70.19,77718.2662,95.9,0.05128,3e-05,5.4688]
[1744131007718,70.19,77736.5837,95.9,0.05181,3e-05,5.51473]
[1744131010150,70.19,77743.9833,95.9,0.05202,3e-05,5.53279]
[1744131010202,70.19,77743.9833,95.9,0.05202,3e-05,5.53279]
[1744131012723,70.18,77721.2729,95.9,0.05133,3e-05,5.473]
[1744131018287,70.16,77725.8266,95.9,0.05143,3e-05,5.48153]
[1744131019730,70.15,77695.8931,95.9,0.05054,3e-05,5.40427]
[1744131021732,70.15,77672.2291,95.9,0.04986,3e-05,5.34418]
[1744131023734,70.14,77653.2794,95.9,0.04931,3e-05,5.29629]
[1744131025736,70.14,77667.5516,95.9,0.0497,3e-05,5.33063]
[1744131028739,70.13,77650.6684,95.9,0.04921,3e-05,5.28744]
[1744131032743,70.13,77624.4852,95.9,0.04844,3e-05,5.21802]
[1744131035749,70.13,77593.4466,95.9,0.04758,3e-05,5.14154]
[1744131040754,70.12,77582.4332,95.9,0.04726,3e-05,5.11389]
[1744131044758,70.12,77563.5755,95.9,0.04675,3e-05,5.06791]
[1744131045759,70.12,77545.2861,95.9,0.04626,3e-05,5.02405]
[1744131048762,70.12,77530.4295,95.9,0.04586,3e-05,4.98865]
[1744131050764,70.12,77518.5272,95.9,0.04555,3e-05,4.96051]
[1744131052766,70.12,77531.307,95.9,0.04589,3e-05,4.99094]
[1744131057771,70.12,77539.655,95.9,0.04611,3e-05,5.01082]
[1744131060774,70.12,77551.3394,95.9,0.04642,3e-05,5.0386]
[1744131065780,70.12,77546.9824,95.9,0.0463,3e-05,5.02801]
[1744131066495,70.12,77546.9824,95.9,0.0463,3e-05,5.02801]
[1744131066528,70.12,77546.9824,95.9,0.0463,3e-05,5.02793]
[1744131067781,70.12,77570.8056,95.9,0.04694,3e-05,5.08527]
[1744131069783,70.12,77583.3744,95.9,0.04729,3e-05,5.11587]
[1744131071045,70.12,77583.3744,95.9,0.04729,3e-05,5.11587]
[1744131074788,70.12,77611.2848,95.9,0.04806,3e-05,5.18477]
[1744131077792,70.13,77637.8327,95.9,0.0488,3e-05,5.25014]
[1744131078793,70.13,77651.2041,95.9,0.04917,3e-05,5.28311]
[1744131080795,70.13,77664.8215,95.9,0.04956,3e-05,5.31681]
[1744131083511,70.13,77653.5288,95.9,0.04924,3e-05,5.28903]
[1744131084180,70.13,77653.5288,95.9,0.04924,3e-05,5.28903]
[1744131090560,70.12,77633.9425,95.9,0.04869,3e-05,5.24013]
[1744131091006,70.12,77633.9425,95.9,0.04869,3e-05,5.24013]
[1744131093581,70.13,77615.2428,95.9,0.04814,3e-05,5.19068]
[1744131096812,70.13,77574.6833,95.9,0.04704,3e-05,5.09314]
[1744131101905,70.14,77569.303,95.9,0.04691,3e-05,5.08126]
[1744131104664,70.14,77630.9554,95.9,0.0486,3e-05,5.23151]
[1744131105671,70.14,77661.8321,95.9,0.04946,3e-05,5.30755]
[1744131108692,70.14,77684.1857,95.9,0.05009,3e-05,5.36304]
[1744131110831,70.14,77703.1282,95.9,0.05063,3e-05,5.4104]
[1744131111831,70.14,77703.1282,95.9,0.05063,3e-05,5.4104]
[1744131117837,70.14,77676.625,95.9,0.04989,3e-05,5.34503]
[1744131119337,70.14,77676.625,95.9,0.04989,3e-05,5.34527]
[1744131120778,70.15,77655.9546,95.9,0.04932,3e-05,5.2945]
[1744131123803,70.15,77666.8811,95.9,0.04963,3e-05,5.32192]
[1744131125817,70.15,77636.5852,95.9,0.04878,3e-05,5.24766]
[1744131130851,70.16,77657.2338,95.9,0.04938,3e-05,5.30016]
[1744131135857,70.16,77659.4139,95.9,0.04945,3e-05,5.30651]
[1744131139865,70.16,77672.8511,95.9,0.04984,3e-05,5.34048]
[1744131141868,70.17,77657.5841,95.9,0.04941,3e-05,5.30301]
[1744131145872,70.17,77643.2696,95.9,0.04902,3e-05,5.2686]
[1744131149876,70.17,77664.4394,95.9,0.04963,3e-05,5.32173]
[1744131154881,70.18,77658.2339,95.9,0.04942,3e-05,5.3029]
[1744131157885,70.18,77669.1358,95.9,0.04973,3e-05,5.33022]
[1744131160063,70.18,77716.4224,95.9,0.05108,3e-05,5.4482]
[1744131164902,70.18,77678.3577,95.9,0.05,3e-05,5.35328]
[1744131167905,70.18,77665.6551,95.9,0.04964,3e-05,5.32224]
[1744131171909,70.19,77680.2713,95.9,0.05006,3e-05,5.35892]
[1744131174192,70.19,77680.2713,95.9,0.05006,3e-05,5.35902]
[1744131174973,70.19,77683.6193,95.9,0.05016,3e-05,5.36727]
[1744131178916,70.18,77702.2555,95.9,0.05068,3e-05,5.41297]
[1744131182669,70.18,77712.7541,95.9,0.05097,3e-05,5.4389]
[1744131185252,70.18,77699.8357,95.9,0.0506,3e-05,5.4061]
[1744131187443,70.18,77691.803,95.9,0.05037,3e-05,5.38599]
[1744131190453,70.17,77684.2345,95.9,0.05015,3e-05,5.36652]
[1744131191024,70.17,77684.2345,95.9,0.05015,3e-05,5.36628]
[1744131191299,70.17,77684.2345,95.9,0.05014,3e-05,5.36612]
[1744131192344,70.17,77684.2345,95.9,0.05014,3e-05,5.36612]
[1744131192391,70.17,77684.2345,95.9,0.05014,3e-05,5.36571]
[1744131193932,70.17,77647.4249,95.9,0.0491,3e-05,5.27431]
[1744131195184,70.17,77647.4249,95.9,0.0491,3e-05,5.27431]
[1744131196259,70.17,77647.4249,95.9,0.0491,3e-05,5.27416]
[1744131196935,70.17,77663.8999,95.9,0.04956,3e-05,5.31464]
[1744131198351,70.17,77680.8798,95.9,0.05003,3e-05,5.35658]
[1744131199357,70.17,77698.6997,95.9,0.05054,3e-05,5.4009]
[1744131201371,70.17,77685.3448,95.9,0.05016,3e-05,5.36746]
[1744131202378,70.17,77670.2078,95.9,0.04973,3e-05,5.32985]
[1744131204978,70.17,77653.7241,95.9,0.04927,3e-05,5.28912]
[1744131206408,70.17,77633.0294,95.9,0.04869,3e-05,5.23853]
[1744131207983,70.17,77588.6208,95.9,0.04748,3e-05,5.13088]
[1744131209933,70.17,77591.7079,95.9,0.04757,3e-05,5.13863]
[1744131212450,70.18,77567.8221,95.9,0.0469,3e-05,5.07791]
[1744131217485,70.19,77569.4628,95.9,0.04697,3e-05,5.08402]
[1744131220506,70.19,77553.498,95.9,0.04656,3e-05,5.04713]
[1744131221637,70.19,77553.498,95.9,0.04656,3e-05,5.04713]
[1744131225769,70.2,77549.2064,95.9,0.04645,3e-05,5.03804]
[1744131226779,70.2,77549.2064,95.9,0.04646,3e-05,5.03826]
[1744131229286,70.2,77544.7095,95.9,0.04634,3e-05,5.02826]
[1744131231749,70.21,77545.3957,95.9,0.04637,3e-05,5.03045]
[1744131231803,70.21,77545.3957,95.9,0.04637,3e-05,5.03045]
[1744131232796,70.21,77545.3957,95.9,0.04637,3e-05,5.03077]
[1744131233301,70.21,77545.3957,95.9,0.04638,3e-05,5.03106]
[1744131234306,70.21,77545.3957,95.9,0.04638,3e-05,5.03133]
[1744131238950,70.22,77544.4823,95.9,0.04637,3e-05,5.0301]
[1744131239639,70.22,77558.7708,95.9,0.04675,3e-05,5.06469]
[1744131242660,70.22,77570.2984,95.9,0.04707,3e-05,5.09288]
[1744131244337,70.22,77572.4348,95.9,0.04713,3e-05,5.09817]
[1744131246688,70.22,77585.973,95.9,0.0475,3e-05,5.13111]
[1744131247695,70.22,77600.3891,95.9,0.04789,3e-05,5.16609]
[1744131252730,70.22,77597.1288,95.9,0.0478,3e-05,5.15832]
[1744131254339,70.22,77590.4472,95.9,0.04762,3e-05,5.14218]
[1744131259780,70.22,77604.0102,95.9,0.048,3e-05,5.17534]
[1744131264360,70.22,77602.1476,95.9,0.04794,3e-05,5.17077]
[1744131264864,70.22,77602.1476,95.9,0.04794,3e-05,5.17077]
[1744131265822,70.22,77635.1072,95.9,0.04885,3e-05,5.25105]
[1744131266869,70.22,77635.1072,95.9,0.04885,3e-05,5.25105]
[1744131269850,70.22,77624.024,95.9,0.04854,3e-05,5.22357]
[1744131271864,70.22,77612.9638,95.9,0.0482,3e-05,5.19226]
[1744131276078,70.22,77612.4808,95.9,0.04818,3e-05,5.19105]
[1744131276155,70.22,77612.4808,95.9,0.04819,3e-05,5.19109]
[1744131277922,70.22,77585.5669,95.9,0.04745,3e-05,5.12599]
[1744131278929,70.22,77568.4802,95.9,0.04699,3e-05,5.08497]
[1744131279936,70.22,77556.0816,95.9,0.04666,3e-05,5.05543]
[1744131281950,70.23,77545.0717,95.9,0.04637,3e-05,5.02954]
[1744131284971,70.23,77557.2324,95.9,0.0467,3e-05,5.05923]
[1744131289000,70.23,77568.6955,95.9,0.04702,3e-05,5.08744]
[1744131290257,70.23,77566.4222,95.9,0.04696,3e-05,5.08214]
[1744131296049,70.24,77560.6721,95.9,0.04682,3e-05,5.06936]
[1744131298196,70.24,77559.0615,95.9,0.04678,3e-05,5.06587]
[1744131298309,70.24,77559.0615,95.9,0.04678,3e-05,5.06587]
[1744131299070,70.24,77559.0615,95.9,0.04678,3e-05,5.06607]
[1744131300441,70.24,77554.3216,95.9,0.04665,3e-05,5.05466]
[1744131300449,70.24,77554.3216,95.9,0.04665,3e-05,5.05466]
[1744131301084,70.24,77554.3216,95.9,0.04665,3e-05,5.05465]
[1744131302091,70.24,77534.0431,95.9,0.04612,3e-05,5.00649]
[1744131305303,70.25,77542.3152,95.9,0.04634,3e-05,5.02699]
[1744131305426,70.25,77542.3152,95.9,0.04634,3e-05,5.02699]
[1744131306124,70.25,77542.2089,95.9,0.04634,3e-05,5.02698]
[1744131309060,70.25,77552.0704,95.9,0.04661,3e-05,5.05101]
[1744131309920,70.25,77552.0704,95.9,0.04662,3e-05,5.0512]
[1744131311122,70.25,77563.5629,95.9,0.04693,3e-05,5.07911]
[1744131312505,70.25,77568.5514,95.9,0.04706,3e-05,5.09125]
[1744131312594,70.25,77568.5514,95.9,0.04706,3e-05,5.09125]
[1744131313729,70.25,77568.5514,95.9,0.04707,3e-05,5.09141]
[1744131314878,70.25,77568.5514,95.9,0.04707,3e-05,5.09141]
[1744131314952,70.25,77568.5514,95.9,0.04707,3e-05,5.09141]
[1744131315037,70.25,77568.5514,95.9,0.04707,3e-05,5.09141]
[1744131315958,70.25,77568.5514,95.9,0.04707,3e-05,5.09156]
[1744131316132,70.25,77615.4323,95.9,0.04835,3e-05,5.20517]
[1744131317798,70.25,77615.4323,95.9,0.04835,3e-05,5.20519]
[1744131319135,70.26,77559.5631,95.9,0.04683,3e-05,5.07026]
[1744131322241,70.26,77547.4296,95.9,0.04651,3e-05,5.04205]
[1744131324897,70.26,77548.4625,95.9,0.04654,3e-05,5.04472]
[1744131328284,70.27,77559.7106,95.9,0.04686,3e-05,5.07261]
[1744131330302,70.27,77559.9616,95.9,0.04686,3e-05,5.07336]
[1744131335333,70.27,77547.1397,95.9,0.0465,3e-05,5.0396]
[1744131337193,70.27,77550.7444,95.9,0.0466,3e-05,5.04843]
[1744131340368,70.28,77537.9205,95.9,0.04627,3e-05,5.01875]
[1744131345411,70.28,77555.1561,95.9,0.04674,3e-05,5.06097]
[1744131346419,70.28,77568.1291,95.9,0.04709,3e-05,5.09224]
[1744131349495,70.28,77567.5032,95.9,0.04707,3e-05,5.09099]
[1744131349750,70.28,77567.5032,95.9,0.04707,3e-05,5.09099]
[1744131349943,70.28,77567.5032,95.9,0.04707,3e-05,5.09099]
[1744131349994,70.28,77567.5032,95.9,0.04707,3e-05,5.09099]
[1744131350890,70.28,77567.5032,95.9,0.04708,3e-05,5.09113]
[1744131352460,70.29,77590.9018,95.9,0.04771,3e-05,5.1478]
[1744131353469,70.29,77605.4347,95.9,0.04811,3e-05,5.18308]
[1744131358503,70.29,77593.735,95.9,0.04779,3e-05,5.15477]
[1744131361190,70.29,77598.0706,95.9,0.04791,3e-05,5.1653]
[1744131362280,70.29,77598.0706,95.9,0.04791,3e-05,5.16534]
[1744131363949,70.29,77598.0706,95.9,0.04791,3e-05,5.16537]
[1744131365228,70.29,77618.6158,95.9,0.04848,3e-05,5.21536]
[1744131365769,70.29,77618.6158,95.9,0.04848,3e-05,5.21536]
[1744131367052,70.29,77618.6158,95.9,0.04847,3e-05,5.21524]
[1744131367798,70.28,77618.6158,95.9,0.04847,3e-05,5.2151]
[1744131368334,70.28,77618.6158,95.9,0.04847,3e-05,5.21495]
[1744131369955,70.28,77618.6158,95.9,0.04847,3e-05,5.21489]
[1744131371067,70.28,77618.6158,95.9,0.04847,3e-05,5.21486]
[1744131372235,70.28,77607.3096,95.9,0.04816,3e-05,5.18727]
[1744131372965,70.28,77607.3096,95.9,0.04816,3e-05,5.18727]
[1744131374294,70.28,77607.3096,95.9,0.04816,3e-05,5.18727]
[1744131375115,70.28,77607.3096,95.9,0.04816,3e-05,5.18727]
[1744131376195,70.28,77607.3096,95.9,0.04816,3e-05,5.18752]
[1744131376239,70.28,77540.0119,95.9,0.04634,3e-05,5.02527]
[1744131377240,70.29,77480.0584,95.9,0.04476,3e-05,4.88371]
[1744131378504,70.29,77480.0584,95.9,0.04476,3e-05,4.88371]
[1744131379885,70.29,77480.0584,95.9,0.04477,3e-05,4.88405]
[1744131380951,70.29,77480.0584,95.9,0.04477,3e-05,4.88439]
[1744131382248,70.29,77462.9006,95.9,0.04434,3e-05,4.84514]
[1744131383469,70.29,77459.4516,95.9,0.04425,3e-05,4.8374]
[1744131383532,70.29,77459.4516,95.9,0.04425,3e-05,4.8374]
[1744131384718,70.3,77459.135,95.9,0.04425,3e-05,4.83695]
[1744131385639,70.3,77459.135,95.9,0.04425,3e-05,4.83695]
[1744131386253,70.3,77475.0038,95.9,0.04466,3e-05,4.87451]
[1744131391031,70.3,77467.1894,95.9,0.04447,3e-05,4.85717]
[1744131391645,70.3,77467.1894,95.9,0.04444,3e-05,4.85333]
[1744131391935,70.3,77467.1894,95.9,0.04444,3e-05,4.85333]
[1744131392521,70.3,77467.1894,83.4,0.04444,3e-05,4.85333]
[1744131393769,70.31,77456.2987,83.4,0.04416,3e-05,4.82827]
[1744131395268,70.31,77413.739,83.4,0.04309,3e-05,4.73079]
[1744131397735,70.31,77413.739,83.4,0.0431,3e-05,4.73176]
[1744131397961,70.31,77413.739,83.4,0.0431,3e-05,4.73176]
[1744131398271,70.32,77395.4211,83.4,0.04265,2e-05,4.69036]
[1744131402440,70.33,77388.759,83.4,0.0425,2e-05,4.67731]
[1744131402543,70.33,77388.759,83.4,0.0425,2e-05,4.67731]
[1744131402607,70.33,77388.759,83.4,0.0425,2e-05,4.67731]
[1744131407244,70.34,77383.6105,83.4,0.0424,2e-05,4.66783]
[1744131408392,70.34,77374.8571,83.4,0.0422,2e-05,4.64912]
[1744131408788,70.34,77374.8571,83.4,0.0422,2e-05,4.64912]
[1744131409230,70.34,77374.8571,83.4,0.0422,2e-05,4.64912]
[1744131413912,70.36,77361.38,83.4,0.04191,2e-05,4.6223]
[1744131418792,70.38,77356.6149,83.4,0.04182,2e-05,4.61411]
[1744131423832,70.39,77365.4085,83.4,0.04207,2e-05,4.63706]
[1744131428462,70.41,77356.9868,83.4,0.0419,2e-05,4.62111]
[1744131428527,70.41,77356.9868,83.4,0.0419,2e-05,4.62111]
[1744131432043,70.42,77344.2799,83.4,0.04161,2e-05,4.59505]
[1744131433576,70.42,77344.2799,83.4,0.04162,2e-05,4.59566]
[1744131434122,70.42,77344.2799,83.4,0.04162,2e-05,4.59566]
[1744131434292,70.42,77344.2799,83.4,0.04162,2e-05,4.59566]
[1744131434309,70.43,77352.2361,83.4,0.04182,2e-05,4.6142]
[1744131434743,70.43,77352.2361,83.4,0.04182,2e-05,4.6142]
[1744131435035,70.43,77352.2361,83.4,0.04182,2e-05,4.6142]
[1744131435127,70.43,77352.2361,83.4,0.04182,2e-05,4.6142]
[1744131435136,70.43,77352.2361,83.4,0.04183,2e-05,4.61462]
[1744131436505,70.43,77352.2361,83.4,0.04183,2e-05,4.61527]
[1744131436727,70.43,77352.2361,83.4,0.04183,2e-05,4.61527]
[1744131436746,70.43,77352.2361,83.4,0.04183,2e-05,4.61527]
[1744131436767,70.43,77352.2361,83.4,0.04183,2e-05,4.61527]
[1744131437136,70.43,77352.2361,83.4,0.04183,2e-05,4.61527]
[1744131437313,70.43,77349.8263,83.4,0.04178,2e-05,4.61047]
[1744131437818,70.43,77349.8263,83.4,0.04178,2e-05,4.61047]
[1744131438642,70.44,77349.8263,83.4,0.04179,2e-05,4.61085]
[1744131439093,70.44,77349.8263,83.4,0.04179,2e-05,4.61133]
[1744131440101,70.44,77332.4566,83.4,0.04137,2e-05,4.573]
[1744131445312,70.45,77340.1689,83.4,0.04159,2e-05,4.59298]
[1744131446554,70.46,77346.616,83.4,0.04176,2e-05,4.60873]
[1744131447200,70.46,77346.616,83.4,0.04176,2e-05,4.60873]
[1744131447203,70.46,77346.616,83.4,0.04176,2e-05,4.60873]
[1744131447540,70.46,77346.616,83.4,0.04177,2e-05,4.60935]
[1744131448037,70.46,77346.616,83.4,0.04177,2e-05,4.60935]
[1744131449181,70.47,77361.6911,83.4,0.04215,2e-05,4.6445]
[1744131451195,70.47,77376.1996,83.4,0.04249,2e-05,4.67389]
[1744131452199,70.47,77376.1996,83.4,0.04249,2e-05,4.67389]
[1744131452345,70.47,77376.1996,83.4,0.04249,2e-05,4.67389]
[1744131454221,70.48,77399.1583,83.4,0.04308,3e-05,4.72793]
[1744131454863,70.48,77399.1583,83.4,0.04308,3e-05,4.72793]
[1744131454969,70.48,77399.1583,83.4,0.04308,3e-05,4.72793]
[1744131454999,70.48,77399.1583,83.4,0.04308,3e-05,4.72793]
[1744131455488,70.48,77399.1583,83.4,0.04308,3e-05,4.72829]
[1744131455996,70.48,77399.1583,83.4,0.04308,3e-05,4.72829]
[1744131457243,70.49,77427.4573,83.4,0.04381,3e-05,4.79403]
[1744131457426,70.49,77427.4573,83.4,0.04381,3e-05,4.79403]
[1744131458304,70.49,77427.4573,83.4,0.04381,3e-05,4.79403]
[1744131460960,70.49,77425.2285,83.4,0.04376,3e-05,4.7899]
[1744131461608,70.49,77425.2285,83.4,0.04376,3e-05,4.79024]
[1744131466877,70.5,77432.4324,83.4,0.04397,3e-05,4.80871]
[1744131466961,70.5,77432.4324,83.4,0.04397,3e-05,4.80871]
[1744131467219,70.5,77432.4324,83.4,0.04397,3e-05,4.80871]
[1744131469334,70.51,77470.5624,83.4,0.04497,3e-05,4.89931]
[1744131470327,70.51,77470.5624,83.4,0.04497,3e-05,4.89931]
[1744131472961,70.52,77479.8469,83.4,0.04523,3e-05,4.92225]
[1744131472988,70.52,77479.8469,83.4,0.04523,3e-05,4.92225]
[1744131473305,70.52,77479.8469,83.4,0.04523,3e-05,4.92225]
[1744131473946,70.52,77472.582,83.4,0.04504,3e-05,4.90562]
[1744131475356,70.52,77491.3149,83.4,0.04554,3e-05,4.9504]
[1744131475947,70.52,77491.3149,83.4,0.04554,3e-05,4.9504]
[1744131478360,70.53,77508.732,83.4,0.04601,3e-05,4.99245]
[1744131478959,70.53,77508.732,83.4,0.04601,3e-05,4.99245]
[1744131481861,70.53,77501.0865,83.4,0.04582,3e-05,4.97524]
[1744131485936,70.54,77493.7346,83.4,0.04564,3e-05,4.95914]
[1744131487370,70.54,77466.384,83.4,0.04493,3e-05,4.89571]
[1744131489371,70.55,77429.5135,83.4,0.044,3e-05,4.81101]
[1744131491258,70.55,77426.5458,83.4,0.04393,3e-05,4.80472]
[1744131493376,70.56,77438.2923,83.4,0.04425,3e-05,4.83352]
[1744131494705,70.56,77440.5513,83.4,0.04431,3e-05,4.83927]
[1744131496378,70.56,77429.1807,83.4,0.04403,3e-05,4.81399]
[1744131498985,70.57,77431.5229,83.4,0.0441,3e-05,4.82049]
[1744131502843,70.58,77430.7217,83.4,0.04411,3e-05,4.82082]
[1744131502886,70.58,77430.7217,83.4,0.04411,3e-05,4.82134]
[1744131504612,70.58,77430.7217,83.4,0.04412,3e-05,4.82157]
[1744131504652,70.58,77430.7217,83.4,0.04412,3e-05,4.82157]
[1744131505005,70.58,77430.7217,83.4,0.04412,3e-05,4.82157]
[1744131505387,70.58,77429.1033,83.4,0.04408,3e-05,4.81808]
[1744131505623,70.58,77429.1033,83.4,0.04408,3e-05,4.81808]
[1744131509395,70.59,77445.4328,83.4,0.04452,3e-05,4.85804]
[1744131513431,70.6,77441.4177,83.4,0.0444,3e-05,4.84645]
[1744131513760,70.6,77441.4177,83.4,0.0444,3e-05,4.84645]
[1744131519405,70.62,77445.5859,83.4,0.04455,3e-05,4.8592]
[1744131519971,70.62,77445.5859,83.4,0.04455,3e-05,4.8592]
[1744131520046,70.62,77445.5859,83.4,0.04455,3e-05,4.8592]
[1744131520141,70.62,77445.5859,83.4,0.04455,3e-05,4.85969]
[1744131521729,70.62,77441.2352,83.4,0.04444,3e-05,4.84977]
[1744131521735,70.62,77441.2352,83.4,0.04444,3e-05,4.84977]
[1744131521837,70.62,77441.2352,83.4,0.04444,3e-05,4.84998]
[1744131522954,70.62,77441.2352,83.4,0.04444,3e-05,4.84998]
[1744131523004,70.63,77441.2352,83.4,0.04445,3e-05,4.85049]
[1744131524016,70.63,77441.2352,83.4,0.04445,3e-05,4.85049]
[1744131524027,70.63,77441.2352,83.4,0.04445,3e-05,4.85049]
[1744131524117,70.63,77441.2352,83.4,0.04445,3e-05,4.8507]
[1744131526069,70.63,77439.3164,83.4,0.04441,3e-05,4.84674]
[1744131526092,70.63,77439.3164,83.4,0.04441,3e-05,4.84725]
[1744131527290,70.63,77439.3164,83.4,0.04441,3e-05,4.84725]
[1744131527296,70.63,77439.3164,83.4,0.04441,3e-05,4.84725]
[1744131527391,70.63,77439.3164,83.4,0.04442,3e-05,4.84743]
[1744131527469,70.63,77439.3164,83.4,0.04442,3e-05,4.84743]
[1744131528266,70.63,77439.3164,83.4,0.04442,3e-05,4.84743]
[1744131528272,70.63,77439.3164,83.4,0.04442,3e-05,4.84743]
[1744131532306,70.64,77447.0556,83.4,0.04463,3e-05,4.86699]
[1744131532424,70.64,77447.0556,83.4,0.04463,3e-05,4.86699]
[1744131536953,70.65,77454.7294,83.4,0.04486,3e-05,4.88699]
[1744131537960,70.65,77452.5407,83.4,0.0448,3e-05,4.88232]
[1744131539849,70.66,77438.9096,83.4,0.04447,3e-05,4.85203]
[1744131542361,70.66,77438.8014,83.4,0.04447,3e-05,4.85225]
[1744131542391,70.66,77438.8014,83.4,0.04448,3e-05,4.8527]
[1744131547532,70.67,77442.8939,83.4,0.04459,3e-05,4.86307]
[1744131547551,70.67,77442.8939,83.4,0.04459,3e-05,4.86307]
[1744131549000,70.67,77442.8939,83.4,0.04459,3e-05,4.86324]
[1744131549086,70.67,77442.8939,83.4,0.04459,3e-05,4.86324]
[1744131549125,70.67,77442.8939,83.4,0.04459,3e-05,4.86339]
[1744131549936,70.67,77442.8939,83.4,0.04459,3e-05,4.86339]
[1744131549998,70.67,77442.8939,83.4,0.0446,3e-05,4.86383]
[1744131555912,70.68,77439.8089,83.4,0.04453,3e-05,4.8575]
[1744131556969,70.68,77420.1525,83.4,0.04403,3e-05,4.81251]
[1744131558983,70.68,77392.5894,83.4,0.04334,3e-05,4.74985]
[1744131562004,70.69,77375.2658,83.4,0.04292,2e-05,4.71149]
[1744131562926,70.69,77375.2658,83.4,0.04292,2e-05,4.71149]
[1744131566551,70.69,77379.5956,83.4,0.04304,3e-05,4.72252]
[1744131566460,70.7,77398.1227,83.4,0.04351,3e-05,4.76524]
[1744131569054,70.7,77410.004,83.4,0.04383,3e-05,4.79402]
[1744131570061,70.71,77420.9245,83.4,0.04411,3e-05,4.81968]
[1744131572075,70.71,77406.0852,83.4,0.04371,3e-05,4.78239]
[1744131572926,70.71,77406.0852,83.4,0.04371,3e-05,4.78239]
[1744131573083,70.71,77406.0852,83.4,0.04372,3e-05,4.78288]
[1744131577333,70.72,77409.6245,83.4,0.04383,3e-05,4.79273]
[1744131577400,70.72,77409.6245,83.4,0.04383,3e-05,4.79333]
[1744131579293,70.73,77399.3119,83.4,0.04358,3e-05,4.76994]
[1744131579394,70.73,77399.3119,83.4,0.04358,3e-05,4.77026]
[1744131579554,70.73,77399.3119,83.4,0.04358,3e-05,4.77026]
[1744131579834,70.73,77399.3119,83.4,0.04358,3e-05,4.77026]
[1744131583853,70.74,77403.2282,83.4,0.04371,3e-05,4.78162]
[1744131583934,70.74,77403.2282,83.4,0.04371,3e-05,4.78162]
[1744131586177,70.75,77389.6456,83.4,0.04338,3e-05,4.75235]
[1744131589996,70.76,77390.6853,83.4,0.04343,3e-05,4.75659]
[1744131590992,70.76,77390.6853,83.4,0.04344,3e-05,4.75719]
[1744131592219,70.77,77402.2346,83.4,0.04374,3e-05,4.78483]
[1744131595755,70.77,77400.7896,83.4,0.04373,3e-05,4.78327]
[1744131596247,70.78,77400.7896,83.4,0.04373,3e-05,4.78389]
[1744131597254,70.78,77388.5675,83.4,0.04343,3e-05,4.7562]
[1744131599891,70.78,77380.3359,83.4,0.04323,3e-05,4.7381]
[1744131599916,70.78,77380.3359,83.4,0.04323,3e-05,4.7381]
[1744131599952,70.78,77380.3359,83.4,0.04323,3e-05,4.7381]
[1744131600275,70.79,77380.3359,83.4,0.04323,3e-05,4.73846]
[1744131603307,70.79,77392.3789,83.4,0.04356,3e-05,4.76786]
[1744131604101,70.79,77392.3789,83.4,0.04356,3e-05,4.76786]
[1744131605119,70.79,77392.3789,83.4,0.04356,3e-05,4.76786]
[1744131605902,70.8,77390.9825,83.4,0.04354,3e-05,4.76587]
[1744131606553,70.8,77399.9924,83.4,0.04377,3e-05,4.78712]
[1744131607468,70.8,77399.9924,83.4,0.04377,3e-05,4.78712]
[1744131609361,70.81,77414.8932,83.4,0.04416,3e-05,4.82248]
[1744131609780,70.81,77414.8932,83.4,0.04416,3e-05,4.82248]
[1744131610725,70.81,77414.8932,83.4,0.04417,3e-05,4.82307]
[1744131612176,70.82,77414.8932,83.4,0.04418,3e-05,4.82428]
[1744131612425,70.82,77414.8932,83.4,0.04418,3e-05,4.82428]
[1744131612516,70.82,77414.8932,83.4,0.04418,3e-05,4.82428]
[1744131612646,70.82,77414.8932,83.4,0.04418,3e-05,4.82428]
[1744131612713,70.82,77414.8932,83.4,0.04418,3e-05,4.82428]
[1744131612918,70.82,77414.8932,83.4,0.04418,3e-05,4.82428]
[1744131613596,70.82,77414.8932,83.4,0.04418,3e-05,4.82428]
[1744131613406,70.82,77414.8932,83.4,0.04418,3e-05,4.82428]
[1744131616433,70.82,77437.3235,83.4,0.04477,3e-05,4.87778]
[1744131620470,70.83,77410.8546,83.4,0.04412,3e-05,4.81846]
[1744131621476,70.84,77392.4407,83.4,0.04366,3e-05,4.77669]
[1744131622810,70.84,77388.2878,83.4,0.04356,3e-05,4.76774]
[1744131622879,70.84,77388.2878,83.4,0.04356,3e-05,4.76774]
[1744131624134,70.84,77388.2878,83.4,0.04356,3e-05,4.76774]
[1744131624497,70.85,77388.2878,83.4,0.04357,3e-05,4.76901]
[1744131625504,70.85,77362.8938,83.4,0.04294,2e-05,4.71175]
[1744131626545,70.85,77330.3498,83.4,0.04215,2e-05,4.63884]
[1744131629532,70.86,77347.9897,83.4,0.0426,2e-05,4.68044]
[1744131630540,70.86,77369.0238,83.4,0.04313,3e-05,4.72873]
[1744131632553,70.87,77384.047,83.4,0.04349,3e-05,4.76001]
[1744131633231,70.87,77384.047,83.4,0.04349,3e-05,4.76001]
[1744131633817,70.87,77384.047,83.4,0.04349,3e-05,4.76052]
[1744131634137,70.87,77384.047,83.4,0.04349,3e-05,4.76052]
[1744131634556,70.87,77383.9411,83.4,0.0435,3e-05,4.7608]
[1744131636526,70.88,77384.5662,83.4,0.04352,3e-05,4.76283]
[1744131638564,70.89,77400.1074,83.4,0.04393,3e-05,4.8002]
[1744131642281,70.89,77389.579,83.4,0.04368,3e-05,4.7777]
[1744131642570,70.9,77379.7604,83.4,0.04344,3e-05,4.75583]
[1744131642936,70.9,77379.7604,83.4,0.04344,3e-05,4.75583]
[1744131643026,70.9,77379.7604,83.4,0.04344,3e-05,4.75583]
[1744131643047,70.9,77379.7604,83.4,0.04344,3e-05,4.75583]
[1744131643573,70.9,77370.6185,83.4,0.04322,3e-05,4.7356]
[1744131644555,70.9,77370.6185,83.4,0.04322,3e-05,4.7356]
[1744131644707,70.9,77368.417,83.4,0.04317,3e-05,4.73123]
[1744131646983,70.91,77363.003,83.4,0.04305,2e-05,4.72021]
[1744131647580,70.91,77358.6892,83.4,0.04295,2e-05,4.71079]
[1744131649582,70.92,77347.0696,83.4,0.04267,2e-05,4.68528]
[1744131652586,70.92,77331.6465,83.4,0.0423,2e-05,4.65185]
[1744131657593,70.94,77326.1786,83.4,0.04219,2e-05,4.6419]
[1744131660594,70.94,77326.1786,83.4,0.0422,2e-05,4.6424]
[1744131660598,70.94,77290.6295,83.4,0.04134,2e-05,4.56351]
[1744131661010,70.94,77290.6295,83.4,0.04134,2e-05,4.56351]
[1744131662158,70.94,77279.8694,83.4,0.04109,2e-05,4.54028]
[1744131662602,70.95,77268.6874,83.4,0.04083,2e-05,4.51623]
[1744131664249,70.95,77268.6874,83.4,0.04083,2e-05,4.51692]
[1744131664755,70.95,77268.6874,83.4,0.04083,2e-05,4.51692]
[1744131666533,70.95,77268.6874,83.4,0.04084,2e-05,4.51761]
[1744131666606,70.96,77299.2171,83.4,0.0416,2e-05,4.58687]
[1744131667604,70.96,77299.2171,83.4,0.0416,2e-05,4.58687]
[1744131669344,70.97,77299.2171,83.4,0.0416,2e-05,4.58745]
[1744131671414,70.97,77300.8688,83.4,0.04165,2e-05,4.59176]
[1744131672631,70.98,77266.121,83.4,0.04083,2e-05,4.51613]
[1744131672942,70.98,77266.121,83.4,0.04083,2e-05,4.51613]
[1744131673223,70.98,77266.121,83.4,0.04083,2e-05,4.51613]
[1744131673870,70.98,77266.121,83.4,0.04083,2e-05,4.51682]
[1744131674150,70.98,77266.121,83.4,0.04083,2e-05,4.51682]
[1744131674332,70.98,77266.121,83.4,0.04083,2e-05,4.51682]
[1744131674546,70.98,77266.121,83.4,0.04083,2e-05,4.51682]
[1744131675554,70.98,77271.8051,83.4,0.04098,2e-05,4.53005]
[1744131675756,70.99,77271.8051,83.4,0.04099,2e-05,4.53072]
[1744131675773,70.99,77271.8051,83.4,0.04099,2e-05,4.53072]
[1744131675891,70.99,77271.8051,83.4,0.04099,2e-05,4.53072]
[1744131675961,70.99,77271.8051,83.4,0.04099,2e-05,4.53072]
[1744131681644,71.01,77279.1572,83.4,0.04122,2e-05,4.55181]
[1744131682649,71.01,77292.2499,83.4,0.04154,2e-05,4.58169]
[1744131684523,71.01,77292.2499,83.4,0.04154,2e-05,4.58169]
[1744131684627,71.02,77292.2499,83.4,0.04155,2e-05,4.58243]
[1744131686654,71.03,77272.2645,83.4,0.04109,2e-05,4.5399]
[1744131687655,71.03,77255.7792,83.4,0.0407,2e-05,4.50448]
[1744131693661,71.06,77282.3948,83.4,0.04137,2e-05,4.56515]
[1744131696027,71.07,77282.3948,83.4,0.04138,2e-05,4.56605]
[1744131696922,71.07,77283.5692,83.4,0.04142,2e-05,4.56955]
[1744131697667,71.08,77305.1566,83.4,0.04197,2e-05,4.61931]
[1744131698668,71.08,77316.6831,83.4,0.04226,2e-05,4.64592]
[1744131699598,71.08,77316.6831,83.4,0.04226,2e-05,4.64592]
[1744131701671,71.09,77297.6339,83.4,0.04182,2e-05,4.60568]
[1744131703382,71.1,77301.9395,83.4,0.04193,2e-05,4.61611]
[1744131704142,71.1,77303.5832,83.4,0.04198,2e-05,4.62059]
[1744131704675,71.11,77302.6993,83.4,0.04197,2e-05,4.61913]
[1744131709687,71.12,77293.1722,83.4,0.04176,2e-05,4.60051]
[1744131714928,71.13,77293.9819,83.4,0.04181,2e-05,4.6045]
[1744131715142,71.13,77293.9819,83.4,0.04181,2e-05,4.6045]
[1744131715625,71.13,77293.9819,83.4,0.04181,2e-05,4.6045]
[1744131715898,71.13,77293.9819,83.4,0.04181,2e-05,4.6045]
[1744131715171,71.13,77293.9819,83.4,0.04181,2e-05,4.6045]
[1744131716667,71.13,77293.9819,83.4,0.04181,2e-05,4.6045]
[1744131716748,71.13,77293.9819,83.4,0.04181,2e-05,4.6045]
[1744131718698,71.14,77343.8956,83.4,0.04307,2e-05,4.71932]
[1744131722482,71.15,77345.9874,83.4,0.04313,2e-05,4.72536]
[1744131723760,71.15,77338.6388,83.4,0.04295,2e-05,4.7087]
[1744131725248,71.16,77325.7993,83.4,0.04265,2e-05,4.68099]
[1744131726781,71.16,77325.7993,83.4,0.04265,2e-05,4.68099]
[1744131726262,71.16,77353.4961,83.4,0.04333,3e-05,4.74374]
[1744131727478,71.16,77353.4961,83.4,0.04333,3e-05,4.74374]
[1744131728023,71.16,77353.4961,83.4,0.04334,3e-05,4.74431]
[1744131731013,71.16,77361.7374,83.4,0.04355,3e-05,4.76357]
[1744131731643,71.16,77361.7374,83.4,0.04355,3e-05,4.76357]
[1744131733458,71.17,77367.9756,83.4,0.04372,3e-05,4.77892]
[1744131734170,71.17,77365.8363,83.4,0.04367,3e-05,4.77403]
[1744131734568,71.17,77365.8363,83.4,0.04367,3e-05,4.77403]
[1744131734700,71.17,77365.8363,83.4,0.04367,3e-05,4.77403]
[1744131737725,71.18,77337.9611,83.4,0.043,2e-05,4.7136]
[1744131740512,71.19,77344.1496,83.4,0.04317,2e-05,4.72887]
[1744131740672,71.19,77344.1496,83.4,0.04317,2e-05,4.72887]
[1744131741339,71.19,77344.1496,83.4,0.04317,2e-05,4.72887]
[1744131741779,71.19,77344.1496,83.4,0.04318,2e-05,4.72951]
[1744131743731,71.2,77367.6802,83.4,0.04379,3e-05,4.78479]
[1744131744732,71.2,77349.3401,83.4,0.04334,3e-05,4.74357]
[1744131749740,71.21,77356.0834,83.4,0.04353,3e-05,4.76127]
[1744131751742,71.22,77369.998,83.4,0.04386,3e-05,4.79048]
[1744131755750,71.23,77384.3971,83.4,0.04425,3e-05,4.82499]
[1744131756751,71.23,77360.9014,83.4,0.04366,3e-05,4.77223]
[1744131758723,71.24,77359.2937,83.4,0.04363,3e-05,4.76912]
[1744131758753,71.24,77360.6289,83.4,0.04367,3e-05,4.77272]
[1744131762550,71.24,77315.5889,83.4,0.04256,2e-05,4.67177]
[1744131765762,71.25,77326.5175,83.4,0.04285,2e-05,4.69795]
[1744131769652,71.26,77321.0412,83.4,0.04272,2e-05,4.68637]
[1744131775176,71.27,77312.2188,83.4,0.04253,2e-05,4.66913]
[1744131777683,71.28,77301.0217,83.4,0.04227,2e-05,4.64537]
[1744131782720,71.29,77309.1022,83.4,0.0425,2e-05,4.66569]
[1744131787727,71.3,77307.9312,83.4,0.04249,2e-05,4.66478]
[1744131792798,71.31,77307.3841,83.4,0.0425,2e-05,4.66639]
[1744131793888,71.31,77307.3841,83.4,0.0425,2e-05,4.66639]
[1744131794001,71.31,77307.3841,83.4,0.0425,2e-05,4.66639]
[1744131794548,71.31,77307.3841,83.4,0.0425,2e-05,4.66639]
[1744131794809,71.31,77305.5584,83.4,0.04246,2e-05,4.66272]
[1744131795273,71.31,77305.5584,83.4,0.04246,2e-05,4.66272]
[1744131795451,71.31,77305.5584,83.4,0.04246,2e-05,4.66272]
[1744131795810,71.31,77330.9058,83.4,0.0431,2e-05,4.72049]
[1744131796701,71.31,77330.9058,83.4,0.0431,2e-05,4.72049]
[1744131797030,71.31,77330.9058,83.4,0.0431,2e-05,4.72049]
[1744131797191,71.31,77330.9058,83.4,0.0431,2e-05,4.72049]
[1744131797812,71.32,77353.4741,83.4,0.04368,3e-05,4.77286]
[1744131798493,71.32,77353.4741,83.4,0.04368,3e-05,4.77286]
[1744131798518,71.32,77353.4741,83.4,0.04368,3e-05,4.77286]
[1744131800816,71.33,77337.9526,83.4,0.04331,2e-05,4.73927]
[1744131805820,71.34,77338.689,83.4,0.04336,3e-05,4.74392]
[1744131806235,71.34,77338.689,83.4,0.04336,3e-05,4.74392]
[1744131806791,71.35,77338.689,83.4,0.04337,3e-05,4.74453]
[1744131807763,71.35,77338.689,83.4,0.04337,3e-05,4.74453]
[1744131809824,71.35,77304.5332,83.4,0.04253,2e-05,4.66847]
[1744131809886,71.35,77304.5332,83.4,0.04253,2e-05,4.66847]
[1744131815830,71.37,77304.2823,83.4,0.04252,2e-05,4.66642]
[1744131818542,71.37,77301.963,83.4,0.04247,2e-05,4.66207]
[1744131821836,71.38,77280.4963,83.4,0.04197,2e-05,4.61585]
[1744131825841,71.39,77291.732,83.4,0.04226,2e-05,4.6429]
[1744131830846,71.4,77289.2534,83.4,0.04223,2e-05,4.63969]
[1744131835851,71.41,77284.3524,83.4,0.04213,2e-05,4.63103]
[1744131836852,71.41,77272.6144,83.4,0.04185,2e-05,4.60539]
[1744131841857,71.43,77279.9495,83.4,0.04206,2e-05,4.62424]
[1744131845864,71.44,77268.9087,83.4,0.04181,2e-05,4.60162]
[1744131848868,71.45,77244.2127,83.4,0.04124,2e-05,4.54868]
[1744131850292,71.45,77244.2127,83.4,0.04124,2e-05,4.54928]
[1744131853070,71.45,77250.205,83.4,0.04139,2e-05,4.56309]
[1744131853329,71.45,77250.205,83.4,0.04139,2e-05,4.56309]
[1744131853512,71.45,77250.205,83.4,0.0414,2e-05,4.56363]
[1744131854912,71.46,77307.2762,83.4,0.0428,2e-05,4.6913]
[1744131856044,71.46,77317.9739,83.4,0.04308,2e-05,4.71663]
[1744131857396,71.47,77320.116,83.4,0.04314,2e-05,4.72208]
[1744131857914,71.47,77321.7887,83.4,0.04318,2e-05,4.72618]
[1744131860950,71.47,77312.0501,83.4,0.04295,2e-05,4.70488]
[1744131861942,71.47,77332.2434,83.4,0.04345,3e-05,4.75083]
[1744131863944,71.48,77344.8007,83.4,0.04378,3e-05,4.78044]
[1744131865777,71.48,77336.6455,83.4,0.04358,3e-05,4.76244]
[1744131865975,71.48,77336.6455,83.4,0.04358,3e-05,4.76244]
[1744131866947,71.48,77350.5705,83.4,0.04394,3e-05,4.79516]
[1744131872276,71.49,77350.3776,83.4,0.04392,3e-05,4.79169]
[1744131872369,71.49,77350.3776,83.4,0.04392,3e-05,4.79169]
[1744131872728,71.49,77350.3776,83.4,0.04392,3e-05,4.79169]
[1744131873030,71.49,77350.3776,83.4,0.04392,3e-05,4.79169]
[1744131873105,71.49,77350.3776,83.4,0.04392,3e-05,4.79169]
[1744131873390,71.49,77350.3776,83.4,0.04392,3e-05,4.79189]
[1744131875403,71.49,77369.9096,83.4,0.04441,3e-05,4.83672]
[1744131876753,71.49,77369.9096,83.4,0.04441,3e-05,4.83672]
[1744131876776,71.49,77369.9096,83.4,0.04441,3e-05,4.83672]
[1744131877406,71.49,77369.9096,83.4,0.04442,3e-05,4.837]
[1744131877409,71.49,77369.9096,83.4,0.04442,3e-05,4.837]
[1744131877964,71.5,77390.9295,83.4,0.04496,3e-05,4.88602]
[1744131880440,71.5,77371.4013,83.4,0.04447,3e-05,4.84145]
[1744131884783,71.5,77364.2931,83.4,0.04429,3e-05,4.82556]
[1744131886680,71.5,77364.2931,83.4,0.04429,3e-05,4.8259]
[1744131888828,71.5,77375.1294,83.4,0.04458,3e-05,4.85133]
[1744131889012,71.51,77375.1294,83.4,0.04458,3e-05,4.85166]
[1744131890523,71.51,77387.1302,83.4,0.0449,3e-05,4.87997]
[1744131892225,71.51,77386.9634,83.4,0.04489,3e-05,4.87991]
[1744131894073,71.51,77386.9634,83.4,0.0449,3e-05,4.88024]
[1744131895982,71.52,77408.0172,83.4,0.04545,3e-05,4.92952]
[1744131897575,71.52,77422.0455,83.4,0.04582,3e-05,4.96257]
[1744131899300,71.52,77423.4059,83.4,0.04585,3e-05,4.96595]
[1744131901110,71.52,77423.4059,83.4,0.04586,3e-05,4.96617]
[1744131901344,71.52,77423.4059,83.4,0.04586,3e-05,4.96617]
[1744131902912,71.52,77423.4059,83.4,0.04586,3e-05,4.96641]
[1744131902996,71.52,77423.4059,83.4,0.04586,3e-05,4.96641]
[1744131905464,71.52,77433.578,83.4,0.04613,3e-05,4.99052]
[1744131905544,71.52,77433.578,83.4,0.04613,3e-05,4.99052]
[1744131906091,71.52,77437.9204,83.4,0.04624,3e-05,5.00084]
[1744131907800,71.52,77436.8534,83.4,0.04622,3e-05,4.99823]
[1744131908160,71.52,77436.8534,83.4,0.04622,3e-05,4.99823]
[1744131908477,71.52,77436.8534,83.4,0.04622,3e-05,4.99823]
[1744131908950,71.52,77436.8534,83.4,0.04622,3e-05,4.9983]
[1744131910022,71.52,77451.1925,83.4,0.04659,3e-05,5.03209]
[1744131910863,71.52,77451.1925,83.4,0.04659,3e-05,5.03209]
[1744131912807,71.52,77450.1441,83.4,0.04657,3e-05,5.02975]
[1744131913242,71.53,77444.35,83.4,0.04642,3e-05,5.01628]
[1744131918223,71.53,77449.3787,83.4,0.04656,3e-05,5.0288]
[1744131918981,71.53,77449.3787,83.4,0.04656,3e-05,5.0288]
[1744131919191,71.53,77449.3787,83.4,0.04656,3e-05,5.0288]
[1744131919283,71.53,77449.3787,83.4,0.04656,3e-05,5.02895]
[1744131921086,71.53,77434.6737,83.4,0.04618,3e-05,4.99494]
[1744131921432,71.53,77434.6737,83.4,0.04618,3e-05,4.99494]
[1744131921523,71.53,77434.6737,83.4,0.04618,3e-05,4.99494]
[1744131921892,71.53,77434.6737,83.4,0.04618,3e-05,4.99494]
[1744131923248,71.53,77434.6737,83.4,0.04618,3e-05,4.99494]
[1744131924030,71.53,77434.6737,83.4,0.04618,3e-05,4.99494]
[1744131925034,71.53,77434.6737,83.4,0.04618,3e-05,4.99494]
[1744131925383,71.53,77437.1537,83.4,0.04625,3e-05,5.00092]
[1744131925673,71.53,77437.1537,83.4,0.04625,3e-05,5.00092]
[1744131927724,71.53,77437.1537,83.4,0.04625,3e-05,5.00092]
[1744131928597,71.53,77437.1537,83.4,0.04625,3e-05,5.00085]
[1744131929473,71.53,77437.1537,83.4,0.04625,3e-05,5.00085]
[1744131929700,71.53,77437.1537,83.4,0.04625,3e-05,5.00085]
[1744131930164,71.53,77437.1537,83.4,0.04624,3e-05,5.00081]
[1744131930431,71.53,77437.1537,83.4,0.04624,3e-05,5.00081]
[1744131931750,71.53,77437.1537,83.4,0.04624,3e-05,5.00072]
[1744131932750,71.53,77437.1537,83.4,0.04621,3e-05,4.99654]
[1744131932971,71.53,77437.1537,83.4,0.04621,3e-05,4.99654]
[1744131933136,71.53,77509.2756,83.4,0.04813,3e-05,5.1672]
[1744131933477,71.53,77509.2756,83.4,0.04813,3e-05,5.1672]
[1744131933866,71.53,77509.2756,83.4,0.04813,3e-05,5.1672]
[1744131936905,71.53,77456.2022,83.4,0.04671,3e-05,5.0415]
[1744131938142,71.53,77418.4742,83.4,0.04573,3e-05,4.95335]
[1744131942440,71.53,77414.6614,83.4,0.04563,3e-05,4.94452]
[1744131942594,71.53,77414.6614,83.4,0.04563,3e-05,4.94452]
[1744131947740,71.53,77419.799,83.4,0.04576,3e-05,4.95644]
[1744131951005,71.53,77407.1473,83.4,0.04543,3e-05,4.92692]
[1744131954028,71.53,77394.0277,83.4,0.04509,3e-05,4.89663]
[1744131957048,71.53,77406.3077,83.4,0.04541,3e-05,4.9251]
[1744131962085,71.53,77401.6502,83.4,0.04529,3e-05,4.91429]
[1744131962850,71.53,77401.6502,83.4,0.04529,3e-05,4.91429]
[1744131963158,71.53,77401.6502,83.4,0.04529,3e-05,4.91429]
[1744131963105,71.53,77401.6502,83.4,0.04529,3e-05,4.9143]
[1744131964535,71.53,77401.6502,83.4,0.04529,3e-05,4.9143]
[1744131964793,71.53,77401.6502,83.4,0.04529,3e-05,4.9143]
[1744131964988,71.53,77401.6502,83.4,0.04529,3e-05,4.9143]
[1744131966345,71.54,77405.1199,83.4,0.04539,3e-05,4.92289]
[1744131968941,71.54,77410.2595,83.4,0.04552,3e-05,4.93534]
[1744131970947,71.54,77410.2595,83.4,0.04553,3e-05,4.93588]
[1744131971899,71.54,77410.2595,83.4,0.04553,3e-05,4.93616]
[1744131972168,71.54,77410.2595,83.4,0.04553,3e-05,4.93616]
[1744131974179,71.55,77369.0381,83.4,0.04448,3e-05,4.84139]
[1744131974394,71.55,77369.0381,83.4,0.04448,3e-05,4.84139]
[1744131975180,71.55,77354.3566,83.4,0.04411,3e-05,4.80796]
[1744131980185,71.55,77353.8068,83.4,0.04411,3e-05,4.80766]
[1744131985190,71.56,77355.921,83.4,0.04417,3e-05,4.81329]
[1744131989008,71.56,77356.0297,83.4,0.04418,3e-05,4.81389]
[1744131991231,71.56,77300.4773,83.4,0.04276,2e-05,4.68504]
[1744131993233,71.57,77314.9222,83.4,0.04313,2e-05,4.71826]
[1744131998238,71.57,77309.8871,83.4,0.04302,2e-05,4.70843]
[1744132001692,71.58,77306.3416,83.4,0.04295,2e-05,4.70148]
[1744132003770,71.58,77307.4511,83.4,0.04298,2e-05,4.70467]
[1744132004557,71.58,77307.4511,83.4,0.04298,2e-05,4.70467]
[1744132009860,71.6,77306.1993,83.4,0.04299,2e-05,4.70509]
[1744132011251,71.6,77288.2879,83.4,0.04256,2e-05,4.66602]
[1744132011734,71.6,77288.2879,83.4,0.04256,2e-05,4.66602]
[1744132014178,71.61,77275.486,83.4,0.04226,2e-05,4.63881]
[1744132020262,71.64,77268.8582,83.4,0.04216,2e-05,4.62916]
[1744132022264,71.64,77280.7622,83.4,0.04246,2e-05,4.65712]
[1744132023222,71.64,77280.7622,83.4,0.04246,2e-05,4.65712]
[1744132023261,71.65,77280.7622,83.4,0.04247,2e-05,4.65781]
[1744132025267,71.66,77269.8224,83.4,0.04222,2e-05,4.63484]
[1744132027677,71.66,77264.3051,83.4,0.0421,2e-05,4.62405]
[1744132033278,71.69,77254.0609,83.4,0.0419,2e-05,4.60588]
[1744132033353,71.69,77254.0609,83.4,0.0419,2e-05,4.60588]
[1744132039284,71.71,77245.5625,83.4,0.04175,2e-05,4.59174]
[1744132044293,71.73,77243.7581,83.4,0.04175,2e-05,4.59173]
[1744132048296,71.75,77230.4518,83.4,0.04147,2e-05,4.56563]
[1744132053301,71.77,77209.0428,83.4,0.04097,2e-05,4.51891]
[1744132057790,71.78,77202.8902,83.4,0.04086,2e-05,4.50822]
[1744132063311,71.81,77197.0161,83.4,0.04079,2e-05,4.50175]
[1744132065364,71.82,77197.2211,83.4,0.04081,2e-05,4.50404]
[1744132070852,71.97,77188.6115,83.4,0.04093,2e-05,4.5143]
[1744132076324,72.23,77183.8254,83.4,0.04139,2e-05,4.55488]
[1744132081329,72.43,77183.2276,83.4,0.0418,2e-05,4.59175]
[1744132086334,72.52,77168.409,83.4,0.04164,2e-05,4.57625]
[1744132091339,72.57,77175.0867,83.4,0.04192,2e-05,4.60115]
[1744132096344,72.59,77185.1329,83.4,0.0422,2e-05,4.62658]
[1744132099618,72.6,77185.8369,83.4,0.04223,2e-05,4.63009]
[1744132101349,72.6,77200.6157,83.4,0.04261,2e-05,4.66393]
[1744132105353,72.62,77213.8627,83.4,0.04295,2e-05,4.69557]
[1744132109353,72.62,77214.9802,83.4,0.04299,2e-05,4.69915]
[1744132109357,72.63,77202.5427,83.4,0.0427,2e-05,4.67272]
[1744132111359,72.63,77189.5448,83.4,0.04237,2e-05,4.64122]
[1744132112630,72.64,77189.5448,83.4,0.04238,2e-05,4.64189]
[1744132113211,72.64,77189.5448,83.4,0.04238,2e-05,4.64189]
[1744132113955,72.64,77189.5448,83.4,0.04238,2e-05,4.64236]
[1744132114183,72.64,77189.5448,83.4,0.04239,2e-05,4.64283]
[1744132116364,72.65,77176.4922,83.4,0.04208,2e-05,4.61504]
[1744132122239,72.66,77188.6575,83.4,0.0424,2e-05,4.6443]
[1744132125375,72.67,77163.826,83.4,0.04182,2e-05,4.59113]
[1744132127377,72.67,77148.0713,83.4,0.04146,2e-05,4.55783]
[1744132130662,72.68,77147.8613,83.4,0.04147,2e-05,4.55899]
[1744132131385,72.68,77146.8612,83.4,0.04146,2e-05,4.55757]
[1744132132268,72.68,77146.8612,83.4,0.04146,2e-05,4.55757]
[1744132132696,72.69,77146.8612,83.4,0.04146,2e-05,4.55834]
[1744132132870,72.69,77146.8612,83.4,0.04146,2e-05,4.55834]
[1744132137664,72.71,77142.6187,83.4,0.04141,2e-05,4.55303]
[1744132139237,72.75,77142.6187,83.4,0.0415,2e-05,4.56089]
[1744132141420,72.76,77136.5596,83.4,0.04138,2e-05,4.55005]
[1744132141446,72.76,77136.5596,83.4,0.04138,2e-05,4.55005]
[1744132143340,72.76,77136.5596,83.4,0.04139,2e-05,4.55083]
[1744132143541,72.76,77136.5596,83.4,0.04139,2e-05,4.55083]
[1744132143842,72.76,77136.5596,83.4,0.04139,2e-05,4.55083]
[1744132144480,72.77,77136.5596,83.4,0.0414,2e-05,4.55242]
[1744132145138,72.77,77136.5596,83.4,0.0414,2e-05,4.55242]
[1744132145606,72.78,77136.5596,83.4,0.04141,2e-05,4.55322]
[1744132146406,72.82,77124.2229,83.4,0.04121,2e-05,4.53442]
[1744132151125,72.83,77130.6441,83.4,0.0414,2e-05,4.55138]
[1744132151515,72.84,77131.0926,83.4,0.04142,2e-05,4.55311]
[1744132151967,72.84,77131.0926,83.4,0.04142,2e-05,4.55311]
[1744132153562,72.85,77126.1552,83.4,0.04132,2e-05,4.54394]
[1744132155038,72.85,77123.2034,83.4,0.04126,2e-05,4.53833]
[1744132155765,72.85,77123.2034,83.4,0.04126,2e-05,4.53833]
[1744132156322,72.85,77123.2034,83.4,0.04126,2e-05,4.53833]
[1744132156497,72.9,77111.8209,83.4,0.04109,2e-05,4.52256]
[1744132159862,72.94,77107.415,83.4,0.04108,2e-05,4.52192]
[1744132162206,72.95,77101.8012,83.4,0.04098,2e-05,4.51225]
[1744132162281,72.95,77101.8012,83.4,0.04098,2e-05,4.51225]
[1744132163675,72.96,77101.8012,83.4,0.04099,2e-05,4.51307]
[1744132166426,72.97,77121.2435,83.4,0.04148,2e-05,4.55812]
[1744132169627,73.05,77114.4221,83.4,0.04149,2e-05,4.55873]
[1744132169635,73.05,77114.4221,83.4,0.04149,2e-05,4.55873]
[1744132170280,73.05,77114.4221,83.4,0.04149,2e-05,4.55873]
[1744132171234,73.06,77114.4221,83.4,0.0415,2e-05,4.55946]
[1744132173234,73.06,77114.4221,83.4,0.04147,2e-05,4.55619]
[1744132175437,73.11,77134.894,83.4,0.04205,2e-05,4.60904]
[1744132181443,73.13,77133.9986,83.4,0.04208,2e-05,4.61166]
[1744132183300,73.13,77133.9986,83.4,0.04208,2e-05,4.61166]
[1744132186449,73.17,77119.9943,83.4,0.04185,2e-05,4.58987]
[1744132187704,73.18,77104.6254,83.4,0.0415,2e-05,4.55801]
[1744132189994,73.19,77100.8376,83.4,0.04142,2e-05,4.55057]
[1744132190079,73.19,77100.8376,83.4,0.04143,2e-05,4.55133]
[1744132192457,73.2,77082.9045,83.4,0.04102,2e-05,4.51421]
[1744132197951,73.22,77082.9896,83.4,0.04107,2e-05,4.51827]
[1744132203828,73.24,77090.6272,83.4,0.04129,2e-05,4.53839]
[1744132206475,73.24,77072.9758,83.4,0.04089,2e-05,4.502]
[1744132207476,73.25,77089.6764,83.4,0.04129,2e-05,4.53861]
[1744132209480,73.26,77108.4683,83.4,0.04175,2e-05,4.58057]
[1744132214484,73.27,77077.2732,83.4,0.04105,2e-05,4.51678]
[1744132216486,73.28,77065.2504,83.4,0.04079,2e-05,4.4926]
[1744132222476,73.3,77073.4892,83.4,0.04102,2e-05,4.51343]
[1744132223493,73.31,77088.3474,83.4,0.04138,2e-05,4.54685]
[1744132224494,73.31,77076.8801,83.4,0.04112,2e-05,4.52292]
[1744132226496,73.32,77062.2945,83.4,0.04081,2e-05,4.49405]
[1744132230500,73.34,77073.7326,83.4,0.04111,2e-05,4.52159]
[1744132235505,73.36,77071.7353,83.4,0.04107,2e-05,4.51708]
[1744132239509,73.37,77057.2801,83.4,0.04077,2e-05,4.48928]
[1744132245403,73.39,77050.5749,83.4,0.04065,2e-05,4.47821]
[1744132246519,73.4,77062.9292,83.4,0.04096,2e-05,4.50612]
[1744132248148,73.41,77051.3568,83.4,0.0407,2e-05,4.48302]
[1744132251538,73.42,77071.7059,83.4,0.04121,2e-05,4.52888]
[1744132256208,73.44,77082.7965,83.4,0.0415,2e-05,4.55622]
[1744132258545,73.44,77096.5335,83.4,0.04184,2e-05,4.58718]
[1744132259547,73.45,77109.5387,83.4,0.04216,2e-05,4.61598]
[1744132262038,73.45,77109.5387,83.4,0.04217,2e-05,4.61651]
[1744132262184,73.45,77109.5387,83.4,0.04217,2e-05,4.61651]
[1744132262265,73.45,77109.5387,83.4,0.04217,2e-05,4.61703]
[1744132263564,73.46,77141.6825,83.4,0.04295,2e-05,4.68773]
[1744132265403,73.46,77141.6825,83.4,0.04295,2e-05,4.68773]
[1744132265566,73.46,77150.9969,83.4,0.04318,2e-05,4.70867]
[1744132268311,73.47,77102.9347,83.4,0.04205,2e-05,4.60598]
[1744132272574,73.48,77082.2175,83.4,0.04159,2e-05,4.56368]
[1744132274576,73.49,77097.2831,83.4,0.04196,2e-05,4.5975]
[1744132280127,73.5,77087.8206,83.4,0.04176,2e-05,4.57954]
[1744132282407,73.51,77087.8206,83.4,0.04179,2e-05,4.58161]
[1744132282888,73.52,77087.8206,83.4,0.0418,2e-05,4.58232]
[1744132284425,73.52,77069.2915,83.4,0.04137,2e-05,4.54332]
[1744132286439,73.53,77053.1126,83.4,0.041,2e-05,4.50916]
[1744132291478,73.53,77045.9777,83.4,0.04082,2e-05,4.49175]
[1744132291805,73.53,77045.9777,83.4,0.04082,2e-05,4.49175]
[1744132291843,73.53,77045.9777,83.4,0.04082,2e-05,4.49175]
[1744132292584,73.53,77045.9777,83.4,0.04082,2e-05,4.49175]
[1744132292728,73.53,77045.9777,83.4,0.04082,2e-05,4.49175]
[1744132293084,73.53,77045.9777,83.4,0.04082,2e-05,4.49175]
[1744132296235,73.54,77043.1735,83.4,0.04076,2e-05,4.48692]
[1744132297525,73.55,77007.7319,83.4,0.03996,2e-05,4.41268]
[1744132299384,73.55,77007.7319,83.4,0.03996,2e-05,4.41306]
[1744132299409,73.55,77007.7319,83.4,0.03996,2e-05,4.41306]
[1744132300550,73.55,76993.8492,83.4,0.03966,2e-05,4.38477]
[1744132301636,73.55,76993.8492,83.4,0.03966,2e-05,4.38523]
[1744132307599,73.57,76984.9142,83.4,0.03949,2e-05,4.36924]
[1744132308426,73.57,76984.9142,83.4,0.03949,2e-05,4.36924]
[1744132312921,73.58,76981.3804,83.4,0.03944,2e-05,4.36469]
[1744132318012,73.6,76992.1977,83.4,0.03972,2e-05,4.39065]
[1744132319477,73.6,76992.1977,83.4,0.03972,2e-05,4.39065]
[1744132324458,73.68,76984.319,83.4,0.03971,2e-05,4.38884]
[1744132324694,73.68,76984.319,83.4,0.03971,2e-05,4.38884]
[1744132324755,73.68,76984.319,83.4,0.03971,2e-05,4.38884]
[1744132325594,73.68,76984.319,83.4,0.03971,2e-05,4.38951]
[1744132325637,73.68,76984.319,83.4,0.03971,2e-05,4.38951]
[1744132325870,73.68,76980.5759,83.4,0.03963,2e-05,4.38167]
[1744132326913,73.69,76981.4479,83.4,0.03966,2e-05,4.38397]
[1744132327755,73.69,76942.2292,83.4,0.03879,2e-05,4.30372]
[1744132328920,73.69,76942.2292,83.4,0.03879,2e-05,4.30372]
[1744132329477,73.69,76942.2292,83.4,0.03879,2e-05,4.30372]
[1744132329731,73.7,76942.2292,83.4,0.0388,2e-05,4.30427]
[1744132330872,73.7,76940.4203,83.4,0.03876,2e-05,4.30135]
[1744132331801,73.7,76939.4253,83.4,0.03875,2e-05,4.29985]
[1744132333657,73.71,76911.7391,83.4,0.03815,2e-05,4.24452]
[1744132335176,73.72,76907.6479,83.4,0.03807,2e-05,4.23698]
[1744132336673,73.73,76892.9981,83.4,0.03777,2e-05,4.20862]
[1744132336776,73.73,76892.9981,83.4,0.03777,2e-05,4.20862]
[1744132337310,73.73,76892.9981,83.4,0.03777,2e-05,4.20862]
[1744132338410,73.73,76889.7224,83.4,0.03771,2e-05,4.20267]
[1744132338686,73.73,76889.7224,83.4,0.03771,2e-05,4.20267]
[1744132339008,73.73,76890.6979,83.4,0.03774,2e-05,4.20536]
[1744132339484,73.73,76890.6979,83.4,0.03774,2e-05,4.20536]
[1744132341678,73.75,76904.172,83.4,0.03806,2e-05,4.23538]
[1744132344014,73.76,76900.9494,83.4,0.03801,2e-05,4.23063]
[1744132345353,73.76,76900.9494,83.4,0.03802,2e-05,4.23155]
[1744132345699,73.76,76900.9494,83.4,0.03802,2e-05,4.23155]
[1744132346403,73.77,76900.9494,83.4,0.03803,2e-05,4.23225]
[1744132348917,73.77,76896.5133,83.4,0.03794,2e-05,4.22452]
[1744132349897,73.78,76896.5133,83.4,0.03795,2e-05,4.22519]
[1744132351925,73.78,76886.0057,83.4,0.03774,2e-05,4.20524]
[1744132353009,73.79,76886.0057,83.4,0.03771,2e-05,4.20212]
[1744132354011,73.79,76878.1706,83.4,0.03755,2e-05,4.18693]
[1744132354527,73.79,76878.1706,83.4,0.03755,2e-05,4.18693]
[1744132358699,73.81,76889.29,83.4,0.03783,2e-05,4.21307]
[1744132361458,73.81,76889.29,83.4,0.03784,2e-05,4.21376]
[1744132362059,73.82,76894.6984,83.4,0.03798,2e-05,4.22659]
[1744132367938,73.89,76890.2589,83.4,0.03802,2e-05,4.23022]
[1744132371715,74.03,76915.5591,83.4,0.03886,2e-05,4.30756]
[1744132377675,74.16,76908.3987,83.4,0.03897,2e-05,4.31681]
[1744132380137,74.17,76931.6676,83.4,0.03952,2e-05,4.3677]
[1744132381144,74.18,76942.6828,83.4,0.03977,2e-05,4.39129]
[1744132382151,74.18,76928.5162,83.4,0.03946,2e-05,4.36251]
[1744132386738,74.19,76954.922,83.4,0.04008,2e-05,4.41945]
[1744132390742,74.2,76930.1563,83.4,0.03955,2e-05,4.37028]
[1744132391743,74.21,76915.1088,83.4,0.03922,2e-05,4.3398]
[1744132397273,74.23,76926.3374,83.4,0.03951,2e-05,4.36671]
[1744132399751,74.25,76946.3075,83.4,0.04,2e-05,4.41211]
[1744132402138,74.25,76953.4333,83.4,0.04017,2e-05,4.42762]
[1744132403318,74.25,76970.2105,83.4,0.04056,2e-05,4.46346]
[1744132404197,74.25,76970.2105,83.4,0.04056,2e-05,4.46346]
[1744132404392,74.25,76970.2105,83.4,0.04056,2e-05,4.46346]
[1744132404763,74.26,76939.6849,83.4,0.03987,2e-05,4.40031]
[1744132410482,74.26,76943.7568,83.4,0.03998,2e-05,4.40996]
[1744132411775,74.27,76911.6982,83.4,0.03925,2e-05,4.3413]
[1744132412776,74.28,76896.2987,83.4,0.03891,2e-05,4.31032]
[1744132417781,74.34,76879.9785,83.4,0.03867,2e-05,4.28757]
[1744132422786,74.39,76857.2793,83.4,0.03829,2e-05,4.25187]
[1744132422803,74.39,76857.2793,83.4,0.03829,2e-05,4.25187]
[1744132425413,74.4,76850.5,83.4,0.03815,2e-05,4.2393]
[1744132428880,74.41,76848.5548,83.4,0.03814,2e-05,4.23788]
[1744132432797,74.55,76859.4716,83.4,0.03865,2e-05,4.28455]
[1744132432839,74.55,76859.4716,83.8,0.03865,2e-05,4.28455]
[1744132436564,74.64,76843.187,83.8,0.03848,2e-05,4.2685]
[1744132440199,74.65,76837.9537,83.8,0.03839,2e-05,4.26021]
[1744132444658,74.67,76856.1999,83.8,0.03883,2e-05,4.30072]
[1744132447679,74.69,76882.0516,83.8,0.03944,2e-05,4.3567]
[1744132451848,74.7,76864.073,83.8,0.03906,2e-05,4.32209]
[1744132452445,74.7,76864.073,83.8,0.03906,2e-05,4.32209]
[1744132452715,74.7,76864.073,83.8,0.03907,2e-05,4.32288]
[1744132453849,74.71,76891.0153,83.8,0.03969,2e-05,4.38014]
[1744132454263,74.71,76891.0153,83.8,0.03969,2e-05,4.38014]
[1744132454380,74.71,76891.0153,83.8,0.03969,2e-05,4.38014]
[1744132454448,74.71,76891.0153,83.8,0.03969,2e-05,4.38014]
[1744132455388,74.72,76891.0153,83.8,0.0397,2e-05,4.38098]
[1744132457789,74.73,76891.0153,83.8,0.03972,2e-05,4.38264]
[1744132457854,74.73,76905.9635,83.8,0.04006,2e-05,4.41444]
[1744132462475,74.75,76898.6138,83.8,0.03993,2e-05,4.40166]
[1744132465809,74.76,76941.2645,83.8,0.04094,2e-05,4.49437]
[1744132466770,74.76,76941.2645,83.8,0.04094,2e-05,4.49437]
[1744132467578,74.76,76941.2645,83.8,0.04094,2e-05,4.49437]
[1744132468836,74.78,76926.2781,83.8,0.04062,2e-05,4.46513]
[1744132471063,74.78,76924.1333,83.8,0.04059,2e-05,4.46215]
[1744132471215,74.78,76924.1333,83.8,0.04059,2e-05,4.46215]
[1744132472417,74.79,76924.1333,83.8,0.04056,2e-05,4.459]
[1744132474048,74.8,76924.1333,83.8,0.04058,2e-05,4.46068]
[1744132474512,74.8,76924.1333,83.8,0.04058,2e-05,4.46068]
[1744132475885,74.81,76892.8418,83.8,0.03989,2e-05,4.39737]
[1744132477900,74.82,76856.7125,83.8,0.03911,2e-05,4.32483]
[1744132479911,74.82,76856.7125,83.8,0.03911,2e-05,4.32483]
[1744132479903,74.82,76882.5546,83.8,0.03969,2e-05,4.37882]
[1744132480903,74.83,76908.2879,83.8,0.04029,2e-05,4.43377]
[1744132482841,74.84,76911.4151,83.8,0.04037,2e-05,4.44105]
[1744132483606,74.84,76915.0697,83.8,0.04046,2e-05,4.44942]
[1744132485775,74.84,76915.0697,83.8,0.04047,2e-05,4.45014]
[1744132485868,74.84,76915.0697,83.8,0.04047,2e-05,4.45014]
[1744132485908,74.85,76954.297,83.8,0.04138,2e-05,4.53375]
[1744132486800,74.85,76954.297,83.8,0.04138,2e-05,4.53375]
[1744132487647,74.85,76954.297,83.8,0.04138,2e-05,4.53375]
[1744132487803,74.85,76954.297,83.8,0.04138,2e-05,4.53375]
[1744132489543,74.86,76956.9939,83.8,0.04146,2e-05,4.5406]
[1744132489912,74.86,77004.2962,83.8,0.04257,2e-05,4.64224]
[1744132492915,74.87,77021.2004,83.8,0.04299,2e-05,4.67981]
[1744132493773,74.87,77021.2004,83.8,0.04299,2e-05,4.67981]
[1744132494268,74.87,77016.2233,83.8,0.04287,2e-05,4.66949]
[1744132496181,74.87,77011.4944,83.8,0.04277,2e-05,4.65973]
[1744132497920,74.88,76995.208,83.8,0.0424,2e-05,4.62617]
[1744132500492,74.88,76990.2276,83.8,0.04229,2e-05,4.61648]
[1744132500844,74.88,76990.2276,83.8,0.04229,2e-05,4.61648]
[1744132505474,74.89,76979.6302,83.8,0.04206,2e-05,4.59535]
[1744132505934,74.89,76981.9801,83.8,0.04212,2e-05,4.60086]
[1744132507572,74.89,76981.9801,83.8,0.04212,2e-05,4.60086]
[1744132507937,74.9,76963.6622,83.8,0.0417,2e-05,4.56254]
[1744132508938,74.9,76950.0789,83.8,0.04139,2e-05,4.53418]
[1744132511423,74.9,76959.4237,83.8,0.04162,2e-05,4.5549]
[1744132513762,74.91,76966.1342,83.8,0.04178,2e-05,4.56968]
[1744132513897,74.91,76966.1342,83.8,0.04178,2e-05,4.56968]
[1744132513855,74.91,76966.1342,83.8,0.04178,2e-05,4.56968]
[1744132514702,74.91,76966.1342,83.8,0.04178,2e-05,4.56968]
[1744132514788,74.91,76966.1342,83.8,0.04179,2e-05,4.57078]
[1744132515946,74.92,76977.623,83.8,0.04206,2e-05,4.59571]
[1744132517949,74.92,76992.6932,83.8,0.04243,2e-05,4.6288]
[1744132518785,74.92,76992.6932,83.8,0.04243,2e-05,4.6288]
[1744132519661,74.92,76992.6932,83.8,0.04243,2e-05,4.62928]
[1744132519919,74.92,76992.6932,83.8,0.04243,2e-05,4.62928]
[1744132523956,74.94,77007.0966,83.8,0.0428,2e-05,4.66238]
[1744132525958,74.94,76988.0548,83.8,0.04236,2e-05,4.62246]
[1744132526225,74.94,76988.0548,83.8,0.04236,2e-05,4.62246]
[1744132527264,74.95,76976.0806,83.8,0.04209,2e-05,4.59796]
[1744132528154,74.95,76976.0806,83.8,0.04209,2e-05,4.59796]
[1744132529962,74.95,76962.6493,83.8,0.04179,2e-05,4.5705]
[1744132531968,74.96,76984.7854,83.8,0.04228,2e-05,4.61458]
[1744132532306,74.96,76984.7854,83.8,0.04228,2e-05,4.61458]
[1744132534427,74.96,76984.7854,83.8,0.04228,2e-05,4.61458]
[1744132534816,74.96,76984.7854,83.8,0.04228,2e-05,4.61458]
[1744132536021,74.96,76984.7854,83.8,0.04229,2e-05,4.61505]
[1744132536064,74.96,76984.7854,83.8,0.04229,2e-05,4.61505]
[1744132535341,74.96,77041.7281,83.8,0.04365,2e-05,4.73775]
[1744132536830,74.96,77041.7281,83.8,0.04365,2e-05,4.73775]
[1744132537116,74.96,77041.7281,83.8,0.04365,2e-05,4.73775]
[1744132537348,74.96,77041.7281,83.8,0.04365,2e-05,4.73775]
[1744132538988,74.96,77069.3568,83.8,0.04432,2e-05,4.79806]
[1744132539527,74.96,77069.3568,83.8,0.04432,2e-05,4.79806]
[1744132539989,74.96,77146.5764,83.8,0.04623,3e-05,4.96861]
[1744132540513,74.96,77146.5764,83.8,0.04623,3e-05,4.96861]
[1744132540820,74.96,77146.5764,83.8,0.04623,3e-05,4.96861]
[1744132541993,74.96,77134.4612,83.8,0.04592,3e-05,4.94123]
[1744132542993,74.96,77121.2536,83.8,0.04559,2e-05,4.91172]
[1744132545866,74.95,77125.4529,83.8,0.04569,2e-05,4.9208]
[1744132546510,74.95,77125.4529,83.8,0.04569,2e-05,4.92066]
[1744132546595,74.95,77125.4529,83.8,0.04569,2e-05,4.92066]
[1744132547998,74.95,77149.0399,83.8,0.04627,3e-05,4.97294]
[1744132549702,74.95,77149.8633,83.8,0.04629,3e-05,4.97458]
[1744132551440,74.95,77149.8633,83.8,0.04629,3e-05,4.97439]
[1744132552003,74.95,77122.4165,83.8,0.0456,2e-05,4.91285]
[1744132554627,74.95,77115.8703,83.8,0.04543,2e-05,4.89815]
[1744132554754,74.95,77115.8703,83.8,0.04543,2e-05,4.89815]
[1744132556008,74.95,77081.1074,83.8,0.04457,2e-05,4.82104]
[1744132562016,74.94,77085.6469,83.8,0.04466,2e-05,4.82926]
[1744132566210,74.93,77083.1265,83.8,0.04459,2e-05,4.82285]
[1744132567027,74.93,77098.726,83.8,0.04497,2e-05,4.85679]
[1744132570030,74.92,77111.9198,83.8,0.04527,2e-05,4.88381]
[1744132570841,74.92,77111.9198,83.8,0.04527,2e-05,4.88381]
[1744132571510,74.92,77111.9198,83.8,0.04527,2e-05,4.88383]
[1744132572032,74.92,77128.642,83.8,0.04569,2e-05,4.92097]
[1744132576037,74.92,77146.628,83.8,0.04614,3e-05,4.96102]
[1744132578752,74.92,77146.3124,83.8,0.04613,3e-05,4.96025]
[1744132582516,74.92,77136.0111,83.8,0.04587,3e-05,4.93709]
[1744132584721,74.92,77136.0111,83.8,0.04587,3e-05,4.93709]
[1744132585047,74.92,77117.4373,83.8,0.0454,2e-05,4.89571]
[1744132586047,74.92,77102.8322,83.8,0.04504,2e-05,4.86302]
[1744132588053,74.91,77090.4021,83.8,0.04473,2e-05,4.8353]
[1744132588374,74.91,77090.4021,83.8,0.04473,2e-05,4.8353]
[1744132589053,74.91,77065.1876,83.8,0.04411,2e-05,4.77973]
[1744132590762,74.91,77055.8143,83.8,0.04388,2e-05,4.75929]
[1744132590996,74.91,77055.8143,83.8,0.04388,2e-05,4.75929]
[1744132593057,74.91,77046.4734,83.8,0.04362,2e-05,4.73457]
[1744132593507,74.91,77046.4734,83.8,0.04362,2e-05,4.73457]
[1744132595260,74.91,77042.2627,83.8,0.04351,2e-05,4.72522]
[1744132597439,74.91,77047.2746,83.8,0.04363,2e-05,4.73558]
[1744132598928,74.91,77037.8142,83.8,0.0434,2e-05,4.71486]
[1744132600064,74.9,77058.3122,83.8,0.04389,2e-05,4.75899]
[1744132604068,74.9,77071.3749,83.8,0.0442,2e-05,4.78686]
[1744132609077,74.9,77063.1939,83.8,0.04399,2e-05,4.76819]
[1744132609446,74.9,77063.1939,83.8,0.04399,2e-05,4.76819]
[1744132611079,74.89,77051.2767,83.8,0.0437,2e-05,4.74174]
[1744132614082,74.89,77033.664,83.8,0.04327,2e-05,4.70294]
[1744132616084,74.89,77050.6172,83.8,0.04367,2e-05,4.73927]
[1744132621508,74.88,77054.1309,83.8,0.04374,2e-05,4.74608]
[1744132623157,74.88,77054.1309,83.8,0.04374,2e-05,4.74594]
[1744132623007,74.88,77026.5319,83.8,0.04308,2e-05,4.68595]
[1744132625019,74.88,77037.6706,83.8,0.04334,2e-05,4.70982]
[1744132626678,74.88,77044.9206,83.8,0.04352,2e-05,4.72554]
[1744132627044,74.88,77044.9206,83.8,0.04351,2e-05,4.72527]
[1744132627375,74.88,77044.9206,83.8,0.04351,2e-05,4.72527]
[1744132628051,74.88,77044.9206,83.8,0.04351,2e-05,4.72507]
[1744132632079,74.88,77016.9023,83.8,0.04284,2e-05,4.66432]
[1744132637116,74.87,77026.6415,83.8,0.04306,2e-05,4.68464]
[1744132638122,74.87,77062.6969,83.8,0.04393,2e-05,4.76265]
[1744132639706,74.87,77059.7713,83.8,0.04385,2e-05,4.75607]
[1744132645131,74.86,77051.5301,83.8,0.04364,2e-05,4.73669]
[1744132647133,74.86,77039.3693,83.8,0.04334,2e-05,4.70993]
[1744132650210,74.86,77035.2964,83.8,0.04324,2e-05,4.70079]
[1744132650270,74.86,77035.2964,83.8,0.04324,2e-05,4.70079]
[1744132650365,74.86,77035.2964,83.8,0.04324,2e-05,4.70079]
[1744132650413,74.86,77035.2964,83.8,0.04324,2e-05,4.7006]
[1744132653156,74.86,77089.8558,83.8,0.04453,2e-05,4.81549]
[1744132654157,74.86,77114.406,83.8,0.04513,2e-05,4.8696]
[1744132654697,74.86,77114.406,83.8,0.04513,2e-05,4.8696]
[1744132655842,74.86,77114.406,83.8,0.04513,2e-05,4.8696]
[1744132657210,74.86,77114.406,83.8,0.04513,2e-05,4.86965]
[1744132657488,74.86,77109.5986,83.8,0.04501,2e-05,4.85901]
[1744132658162,74.86,77130.1574,83.8,0.04552,2e-05,4.90449]
[1744132661165,74.85,77150.1217,83.8,0.046,3e-05,4.94737]
[1744132665122,74.85,77144.6078,83.8,0.04585,3e-05,4.93433]
[1744132665282,74.84,77141.1069,83.8,0.04576,3e-05,4.92617]
[1744132666170,74.84,77112.9464,83.8,0.04506,2e-05,4.86312]
[1744132669174,74.84,77098.0447,83.8,0.04468,2e-05,4.82956]
[1744132674380,74.83,77103.3545,83.8,0.0448,2e-05,4.84]
[1744132677940,74.83,77109.136,83.8,0.04493,2e-05,4.85168]
[1744132679570,74.82,77105.5649,83.8,0.04483,2e-05,4.84341]
[1744132681190,74.82,77086.3569,83.8,0.04436,2e-05,4.80049]
[1744132685322,74.82,77080.7783,83.8,0.04421,2e-05,4.7875]
[1744132686196,74.82,77078.568,83.8,0.04415,2e-05,4.78242]
[1744132687197,74.82,77040.6692,83.8,0.04324,2e-05,4.70006]
[1744132688222,74.82,77040.6692,83.8,0.04324,2e-05,4.70006]
[1744132689208,74.82,77059.9939,83.8,0.04371,2e-05,4.74215]
[1744132691212,74.82,77084.4754,83.8,0.0443,2e-05,4.79519]
[1744132692213,74.81,77073.4788,83.8,0.04403,2e-05,4.7709]
[1744132692962,74.81,77073.4788,83.8,0.04403,2e-05,4.7709]
[1744132693101,74.81,77073.4788,83.8,0.04403,2e-05,4.7709]
[1744132698344,74.81,77069.9381,83.8,0.04394,2e-05,4.76313]
[1744132698442,74.81,77069.9381,83.8,0.04394,2e-05,4.76313]
[1744132699197,74.81,77069.9381,83.8,0.04394,2e-05,4.76313]
[1744132699422,74.81,77078.4494,83.8,0.04415,2e-05,4.78185]
[1744132700222,74.81,77114.8785,83.8,0.04504,2e-05,4.862]
[1744132702224,74.81,77102.6438,83.8,0.04474,2e-05,4.83501]
[1744132704226,74.81,77113.8651,83.8,0.04502,2e-05,4.85977]
[1744132704245,74.81,77113.8651,83.8,0.04502,2e-05,4.85977]
[1744132705228,74.81,77111.2478,83.8,0.04495,2e-05,4.85378]
[1744132706697,74.81,77110.2022,83.8,0.04492,2e-05,4.85126]
[1744132706711,74.81,77110.2022,83.8,0.04492,2e-05,4.85126]
[1744132707237,74.81,77112.7959,83.8,0.04499,2e-05,4.8571]
[1744132708755,74.81,77117.3893,83.8,0.0451,2e-05,4.86736]
[1744132709762,74.81,77114.696,83.8,0.04504,2e-05,4.8615]
[1744132710258,74.81,77114.696,83.8,0.04504,2e-05,4.8615]
[1744132711241,74.81,77127.4191,83.8,0.04532,2e-05,4.88569]
[1744132712242,74.81,77138.4886,83.8,0.04559,2e-05,4.91033]
[1744132712647,74.81,77138.4886,83.8,0.04559,2e-05,4.91033]
[1744132713243,74.82,77126.2875,83.8,0.04529,2e-05,4.88328]
[1744132715245,74.82,77108.07,83.8,0.04484,2e-05,4.84322]
[1744132715665,74.82,77108.07,83.8,0.04484,2e-05,4.84322]
[1744132716269,74.82,77108.07,83.8,0.04484,2e-05,4.84322]
[1744132716478,74.82,77108.07,83.8,0.04484,2e-05,4.84322]
[1744132716603,74.82,77108.07,83.8,0.04484,2e-05,4.84322]
[1744132717210,74.82,77108.07,83.8,0.04484,2e-05,4.84322]
[1744132717507,74.82,77108.07,83.8,0.04484,2e-05,4.84322]
[1744132718711,74.82,77108.07,83.8,0.04484,2e-05,4.84322]
[1744132718714,74.82,77108.07,83.8,0.04484,2e-05,4.84322]
[1744132718836,74.82,77108.07,83.8,0.04484,2e-05,4.84336]
[1744132720216,74.82,77011.3227,83.8,0.04251,2e-05,4.63302]
[1744132722267,74.82,77011.3227,83.8,0.04251,2e-05,4.63323]
[1744132724221,74.82,77023.5864,83.8,0.04281,2e-05,4.65977]
[1744132726094,74.82,77023.5864,83.8,0.0428,2e-05,4.65967]
[1744132727225,74.82,77039.5772,83.8,0.04318,2e-05,4.69394]
[1744132727895,74.82,77039.5772,83.8,0.04318,2e-05,4.69394]
[1744132728226,74.82,77045.1003,83.8,0.04332,2e-05,4.706]
[1744132732825,74.82,77066.1403,83.8,0.04383,2e-05,4.75199]
[1744132734838,74.82,77083.5273,83.8,0.04425,2e-05,4.78988]
[1744132735845,74.82,77099.1458,83.8,0.04463,2e-05,4.82406]
[1744132737083,74.82,77099.1458,83.8,0.04463,2e-05,4.82406]
[1744132737250,74.82,77110.4631,83.8,0.04491,2e-05,4.84889]
[1744132738250,74.82,77124.3392,83.8,0.04525,2e-05,4.87956]
[1744132739873,74.82,77137.5042,83.8,0.04557,2e-05,4.90861]
[1744132741887,74.82,77148.5749,83.8,0.04585,3e-05,4.93317]
[1744132746271,74.81,77167.3201,83.8,0.04631,3e-05,4.97431]
[1744132749274,74.81,77148.1364,83.8,0.04583,3e-05,4.93093]
[1744132752281,74.81,77115.5665,83.8,0.04501,2e-05,4.8584]
[1744132757008,74.81,77095.5995,83.8,0.04452,2e-05,4.81455]
[1744132760291,74.81,77113.9738,83.8,0.04497,2e-05,4.85478]
[1744132764295,74.81,77095.8347,83.8,0.04452,2e-05,4.8144]
[1744132768662,74.81,77090.3793,83.8,0.04439,2e-05,4.80274]
[1744132771015,74.81,77090.3793,83.8,0.0444,2e-05,4.80313]
[1744132776145,74.82,77094.3376,83.8,0.04447,2e-05,4.80869]
[1744132779169,74.82,77079.5605,83.8,0.04412,2e-05,4.7772]
[1744132783164,74.82,77084.004,83.8,0.04423,2e-05,4.78759]
[1744132784211,74.82,77084.004,83.8,0.04423,2e-05,4.78759]
[1744132786219,74.83,77065.2462,83.8,0.04379,2e-05,4.74747]
[1744132787318,74.83,77035.6128,83.8,0.04308,2e-05,4.68395]
[1744132790247,74.84,77017.1748,83.8,0.04265,2e-05,4.64515]
[1744132795282,74.85,77010.1199,83.8,0.04252,2e-05,4.63272]
[1744132797302,74.85,77025.414,83.8,0.04289,2e-05,4.66597]
[1744132802335,74.86,77028.8703,83.8,0.04299,2e-05,4.67523]
[1744132803331,74.86,77028.8703,83.8,0.04299,2e-05,4.67523]
[1744132803337,74.86,77032.109,83.8,0.04307,2e-05,4.6826]
[1744132803477,74.86,77032.109,83.8,0.04307,2e-05,4.6826]
[1744132803549,74.86,77032.109,83.8,0.04307,2e-05,4.6826]
[1744132803583,74.86,77032.109,83.8,0.04307,2e-05,4.6826]
[1744132803700,74.87,77032.109,83.8,0.04307,2e-05,4.68299]
[1744132804617,74.87,77032.109,83.8,0.04307,2e-05,4.68299]
[1744132805361,74.87,77017.4537,83.8,0.04274,2e-05,4.65224]
[1744132807341,74.87,77034.9997,83.8,0.04316,2e-05,4.69041]
[1744132809636,74.88,77027.4155,83.8,0.04298,2e-05,4.6748]
[1744132810028,74.88,77027.4155,83.8,0.04298,2e-05,4.6748]
[1744132812348,74.88,76992.3769,83.8,0.04216,2e-05,4.6003]
[1744132814454,74.88,76977.3613,83.8,0.04182,2e-05,4.56917]
[1744132818683,74.89,76980.4765,83.8,0.0419,2e-05,4.57633]
[1744132818768,74.89,76980.4765,83.8,0.0419,2e-05,4.57633]
[1744132819358,74.89,76998.5795,83.8,0.04233,2e-05,4.61569]
[1744132820193,74.89,76998.5795,83.8,0.04233,2e-05,4.61569]
[1744132820364,74.89,76998.5795,83.8,0.04233,2e-05,4.61569]
[1744132822374,74.9,77025.0335,83.8,0.04297,2e-05,4.67331]
[1744132825378,74.9,77052.1496,83.8,0.04363,2e-05,4.73295]
[1744132829032,74.91,77050.4169,83.8,0.0436,2e-05,4.73007]
[1744132829248,74.91,77050.4169,83.8,0.0436,2e-05,4.73007]
[1744132829552,74.91,77031.7863,83.8,0.04316,2e-05,4.69017]
[1744132832161,74.91,77035.1587,83.8,0.04321,2e-05,4.69411]
[1744132833148,74.91,77035.1587,83.8,0.04321,2e-05,4.69411]
[1744132837395,74.92,77050.2974,83.8,0.0436,2e-05,4.72891]
[1744132839396,74.92,77050.2974,83.8,0.0436,2e-05,4.72891]
[1744132840632,74.93,77044.6308,83.8,0.04347,2e-05,4.71734]
[1744132841355,74.93,77044.6308,83.8,0.04347,2e-05,4.71734]
[1744132841401,74.93,76991.3883,83.8,0.04221,2e-05,4.60383]
[1744132843535,74.93,76991.3386,83.8,0.04222,2e-05,4.60422]
[1744132844282,74.93,76991.3386,83.8,0.04222,2e-05,4.60422]
[1744132845550,74.94,76985.2698,83.8,0.04209,2e-05,4.5926]
[1744132846406,74.94,76984.772,83.8,0.04208,2e-05,4.59178]
[1744132849255,74.95,76988.9069,83.8,0.04218,2e-05,4.60105]
[1744132849261,74.95,76988.9069,83.8,0.04218,2e-05,4.60105]
[1744132851412,74.95,77006.177,83.8,0.0426,2e-05,4.63904]
[1744132852977,74.95,77003.6514,83.8,0.04255,2e-05,4.63408]
[1744132853413,74.95,77001.6836,83.8,0.04251,2e-05,4.63005]
[1744132855415,74.96,76986.7939,83.8,0.04216,2e-05,4.59869]
[1744132859419,74.96,76974.3058,83.8,0.04188,2e-05,4.57315]
[1744132862422,74.97,76985.824,83.8,0.04216,2e-05,4.59838]
[1744132867448,74.97,76984.2048,83.8,0.04213,2e-05,4.59609]
[1744132868502,74.97,76984.2048,83.8,0.04213,2e-05,4.59609]
[1744132869146,74.97,76984.2048,83.8,0.04213,2e-05,4.59609]
[1744132869918,74.98,76978.2445,83.8,0.042,2e-05,4.58417]
[1744132869950,74.98,76978.2445,83.8,0.042,2e-05,4.58417]
[1744132870079,74.98,76978.2445,83.8,0.042,2e-05,4.58417]
[1744132870215,74.98,76978.2445,83.8,0.042,2e-05,4.58417]
[1744132870452,74.98,76981.8891,83.8,0.04209,2e-05,4.59244]
[1744132870797,74.98,76981.8891,83.8,0.04209,2e-05,4.59244]
[1744132874455,74.99,77011.1564,83.8,0.0428,2e-05,4.65635]
[1744132874775,74.99,77011.1564,83.8,0.0428,2e-05,4.65635]
[1744132878291,74.99,77009.3522,83.8,0.04277,2e-05,4.65368]
[1744132881465,75.0,76997.4619,83.8,0.04251,2e-05,4.6304]
[1744132883364,75.0,76997.4619,83.8,0.04251,2e-05,4.6304]
[1744132883457,75.01,76997.4619,83.8,0.04252,2e-05,4.63128]
[1744132884097,75.01,76997.4619,83.8,0.04252,2e-05,4.63128]
[1744132884109,75.01,76997.4619,83.8,0.04252,2e-05,4.63128]
[1744132884125,75.01,76997.4619,83.8,0.04252,2e-05,4.63128]
[1744132884706,75.01,76997.4619,83.8,0.04252,2e-05,4.63128]
[1744132885468,75.01,76996.8284,83.8,0.04251,2e-05,4.63056]
[1744132886688,75.01,76995.1698,83.8,0.04248,2e-05,4.62719]
[1744132886861,75.01,76995.1698,83.8,0.04248,2e-05,4.62719]
[1744132887470,75.02,77000.7635,83.8,0.04261,2e-05,4.63959]
[1744132887534,75.02,77000.7635,83.8,0.04261,2e-05,4.63959]
[1744132888471,75.02,76998.9193,83.8,0.04257,2e-05,4.63581]
[1744132890473,75.02,76983.5069,83.8,0.04221,2e-05,4.60307]
[1744132895478,75.02,76997.0603,83.8,0.0425,2e-05,4.62869]
[1744132896273,75.02,76997.0603,83.8,0.0425,2e-05,4.62869]
[1744132896319,75.02,76997.0603,83.8,0.0425,2e-05,4.62869]
[1744132897480,75.02,77017.4282,83.8,0.04299,2e-05,4.67292]
[1744132898004,75.02,77017.4282,83.8,0.04299,2e-05,4.67292]
[1744132899616,75.03,77021.8037,83.8,0.0431,2e-05,4.68271]
[1744132901028,75.03,77016.7563,83.8,0.04299,2e-05,4.67223]
[1744132902079,75.03,76994.013,83.8,0.04246,2e-05,4.62438]
[1744132902780,75.03,76994.013,83.8,0.04246,2e-05,4.62438]
[1744132905502,75.04,77000.5441,83.8,0.04262,2e-05,4.63918]
[1744132907491,75.04,77043.6062,83.8,0.04366,2e-05,4.73288]
[1744132908830,75.04,77043.6062,83.8,0.04366,2e-05,4.73318]
[1744132910459,75.05,77036.5814,83.8,0.0435,2e-05,4.71827]
[1744132910494,75.05,77018.902,83.8,0.04308,2e-05,4.68047]
[1744132913294,75.05,77018.902,83.8,0.04309,2e-05,4.68119]
[1744132913894,75.05,77018.902,83.8,0.04309,2e-05,4.68149]
[1744132915711,75.06,77018.902,83.8,0.0431,2e-05,4.68205]
[1744132917188,75.06,77036.5693,83.8,0.04353,2e-05,4.72081]
[1744132920919,75.06,77030.074,83.8,0.04338,2e-05,4.70774]
[1744132923677,75.07,77030.074,83.8,0.04339,2e-05,4.70867]
[1744132928268,75.08,77049.8084,83.8,0.04388,2e-05,4.75294]
[1744132930505,75.08,77046.3381,83.8,0.0438,2e-05,4.74575]
[1744132931887,75.08,77046.3381,83.8,0.04381,2e-05,4.74645]
[1744132932401,75.08,77046.3381,83.8,0.04381,2e-05,4.74645]
[1744132932461,75.08,77046.3381,83.8,0.04381,2e-05,4.74645]
[1744132934646,75.09,77046.3381,83.8,0.04383,2e-05,4.74767]
[1744132934700,75.09,77046.3381,83.8,0.04383,2e-05,4.74767]
[1744132936320,75.09,77046.3381,83.8,0.04383,2e-05,4.74812]
[1744132937555,75.09,77046.3381,83.8,0.04384,2e-05,4.74859]
[1744132937343,75.1,76985.3527,83.8,0.04239,2e-05,4.61779]
[1744132939533,75.1,76955.1216,83.8,0.04169,2e-05,4.55471]
[1744132940527,75.1,76955.1216,83.8,0.04169,2e-05,4.55471]
[1744132942470,75.1,76955.1216,83.8,0.0417,2e-05,4.55528]
[1744132942536,75.11,76944.3491,83.8,0.04146,2e-05,4.53314]
[1744132942849,75.11,76944.3491,83.8,0.04146,2e-05,4.53314]
[1744132943099,75.11,76944.3491,83.8,0.04146,2e-05,4.53314]
[1744132943537,75.11,76919.6208,83.8,0.0409,2e-05,4.48207]
[1744132943787,75.11,76919.6208,83.8,0.0409,2e-05,4.48207]
[1744132944043,75.11,76919.6208,83.8,0.0409,2e-05,4.48207]
[1744132946597,75.12,76918.7354,83.8,0.04089,2e-05,4.48153]
[1744132947541,75.12,76921.1712,83.8,0.04095,2e-05,4.48698]
[1744132950010,75.12,76921.1712,83.8,0.04096,2e-05,4.48736]
[1744132950746,75.12,76921.1712,83.8,0.04096,2e-05,4.48736]
[1744132950827,75.12,76921.1712,83.8,0.04096,2e-05,4.48736]
[1744132951446,75.13,76921.1712,83.8,0.04093,2e-05,4.48379]
[1744132953460,75.13,76883.8867,83.8,0.04008,2e-05,4.40636]
[1744132955258,75.13,76878.6849,83.8,0.03997,2e-05,4.39559]
[1744132958526,75.13,76876.0065,83.8,0.03991,2e-05,4.38997]
[1744132958533,75.13,76876.0065,83.8,0.03991,2e-05,4.38997]
[1744132961901,75.13,76870.5537,83.8,0.03978,2e-05,4.3787]
[1744132965552,75.12,76888.3418,83.8,0.04018,2e-05,4.41527]
[1744132970579,75.12,76886.0595,83.8,0.04012,2e-05,4.41015]
[1744132971605,75.12,76889.0634,83.8,0.04019,2e-05,4.4163]
[1744132972745,75.12,76890.5483,83.8,0.04022,2e-05,4.41931]
[1744132975584,75.12,76873.5874,83.8,0.03984,2e-05,4.38417]
[1744132975964,75.12,76873.5874,83.8,0.03984,2e-05,4.38417]
[1744132978111,75.12,76869.0176,83.8,0.03974,2e-05,4.37476]
[1744132979082,75.12,76873.8943,83.8,0.03985,2e-05,4.38479]
[1744132980589,75.12,76893.484,83.8,0.04029,2e-05,4.42518]
[1744132981402,75.12,76893.484,83.8,0.04029,2e-05,4.42518]
[1744132982462,75.12,76888.6635,83.8,0.04018,2e-05,4.41513]
[1744132983941,75.12,76891.45,83.8,0.04024,2e-05,4.42075]
[1744132984446,75.12,76891.45,83.8,0.04024,2e-05,4.42075]
[1744132985952,75.12,76891.45,83.8,0.04024,2e-05,4.42052]
[1744132987459,75.12,76891.45,83.8,0.04024,2e-05,4.42042]
[1744132988032,75.12,76891.45,83.8,0.04023,2e-05,4.42028]
[1744132988963,75.12,76891.45,83.8,0.04023,2e-05,4.42013]
[1744132990599,75.11,76914.0144,83.8,0.04074,2e-05,4.46675]
[1744132991970,75.11,76907.2803,83.8,0.04059,2e-05,4.45259]
[1744132992976,75.11,76902.3269,83.8,0.04047,2e-05,4.44218]
[1744132993845,75.11,76895.0782,83.8,0.04031,2e-05,4.42704]
[1744132993897,75.11,76895.0782,83.8,0.04031,2e-05,4.42704]
[1744132994927,75.11,76893.0389,83.8,0.04026,2e-05,4.42274]
[1744132995606,75.11,76904.244,83.8,0.04051,2e-05,4.4459]
[1744132996394,75.11,76904.244,83.8,0.04051,2e-05,4.4459]
[1744132997395,75.11,76904.244,83.8,0.04051,2e-05,4.44575]
[1744132998608,75.11,76931.768,83.8,0.04114,2e-05,4.50287]
[1744132999338,75.11,76931.768,83.8,0.04114,2e-05,4.50287]
[1744133000610,75.11,76949.4721,83.8,0.04154,2e-05,4.53962]
[1744133001988,75.11,76949.1095,83.8,0.04153,2e-05,4.5386]
[1744133002000,75.11,76949.1095,83.8,0.04153,2e-05,4.5386]
[1744133002204,75.11,76949.1095,83.8,0.04153,2e-05,4.5386]
[1744133002294,75.11,76949.1095,83.8,0.04153,2e-05,4.5386]
[1744133004614,75.1,76961.4274,83.8,0.0418,2e-05,4.56377]
[1744133007592,75.1,76961.4274,83.8,0.0418,2e-05,4.56348]
[1744133008618,75.09,76995.625,83.8,0.04259,2e-05,4.6351]
[1744133013623,75.08,76990.0827,83.8,0.0424,2e-05,4.61723]
[1744133015625,75.08,76974.6942,83.8,0.04203,2e-05,4.58377]
[1744133016391,75.08,76974.6942,83.8,0.04203,2e-05,4.58377]
[1744133016794,75.08,76968.1018,83.8,0.04188,2e-05,4.56947]
[1744133018849,75.08,76958.6394,83.8,0.04165,2e-05,4.54917]
[1744133021180,75.07,76958.6394,83.8,0.04165,2e-05,4.54869]
[1744133021249,75.07,76958.6394,83.8,0.04165,2e-05,4.54869]
[1744133021632,75.07,76923.6946,83.8,0.04084,2e-05,4.4749]
[1744133027638,75.07,76922.1431,83.8,0.04079,2e-05,4.47073]
[1744133029295,75.07,76925.2185,83.8,0.04086,2e-05,4.477]
[1744133033649,75.06,76912.3417,83.8,0.04056,2e-05,4.44937]
[1744133035039,75.06,76908.5945,83.8,0.04047,2e-05,4.44146]
[1744133035059,75.06,76908.5945,83.8,0.04047,2e-05,4.44146]
[1744133036035,75.06,76899.7894,83.8,0.04027,2e-05,4.4231]
[1744133036603,75.06,76899.7894,83.8,0.04027,2e-05,4.4231]
[1744133037541,75.06,76899.7894,83.8,0.04027,2e-05,4.42305]
[1744133038510,75.06,76899.7894,83.8,0.04027,2e-05,4.42299]
[1744133042553,75.06,76905.1609,83.8,0.04039,2e-05,4.43385]
[1744133043414,75.06,76905.1609,83.8,0.04039,2e-05,4.43385]
[1744133044660,75.06,76879.047,83.8,0.0398,2e-05,4.37967]
[1744133046560,75.06,76879.047,83.8,0.0398,2e-05,4.37967]
[1744133046614,75.06,76879.047,83.8,0.0398,2e-05,4.37967]
[1744133047737,75.06,76879.2925,83.8,0.0398,2e-05,4.38017]
[1744133049541,75.06,76879.2925,83.8,0.0398,2e-05,4.3802]
[1744133050227,75.06,76845.8559,83.8,0.03906,2e-05,4.31181]
[1744133051939,75.06,76844.5424,83.8,0.03903,2e-05,4.30924]
[1744133052670,75.06,76857.3458,83.8,0.03932,2e-05,4.33555]
[1744133055587,75.06,76857.3458,83.8,0.03932,2e-05,4.33564]
[1744133057684,75.06,76851.2326,83.8,0.03919,2e-05,4.32341]
[1744133060291,75.06,76847.021,83.8,0.0391,2e-05,4.3151]
[1744133063787,75.07,76847.3889,83.8,0.03911,2e-05,4.3162]
[1744133064682,75.06,76846.861,83.8,0.0391,2e-05,4.31493]
[1744133069688,75.06,76852.7703,83.8,0.03922,2e-05,4.32603]
[1744133074692,75.05,76846.0569,83.8,0.03902,2e-05,4.30749]
[1744133079220,75.05,76845.2326,83.8,0.039,2e-05,4.30512]
[1744133084702,75.04,76846.1486,83.8,0.03901,2e-05,4.30599]
[1744133088706,75.04,76860.5887,83.8,0.03932,2e-05,4.33473]
[1744133094546,75.04,76853.1703,83.8,0.03914,2e-05,4.31854]
[1744133097716,75.03,76879.1651,83.8,0.03971,2e-05,4.3709]
[1744133098175,75.03,76879.1651,83.8,0.03971,2e-05,4.3709]
[1744133103335,75.03,76875.5256,83.8,0.03962,2e-05,4.3626]
[1744133108662,75.02,76874.9536,83.8,0.0396,2e-05,4.36041]
[1744133109818,75.02,76845.5302,83.8,0.03894,2e-05,4.29976]
[1744133110768,75.02,76845.5302,83.8,0.03894,2e-05,4.29976]
[1744133116192,75.01,76851.9938,83.8,0.03907,2e-05,4.31196]
[1744133118733,75.01,76828.8137,83.8,0.03856,2e-05,4.26445]
[1744133123769,75.01,76827.1181,83.8,0.03851,2e-05,4.26048]
[1744133128804,75.0,76834.1044,83.8,0.03866,2e-05,4.27417]
[1744133132835,75.0,76822.4738,83.8,0.03836,2e-05,4.24552]
[1744133137870,74.99,76820.7082,83.8,0.03831,2e-05,4.2408]
[1744133142912,74.99,76820.7082,83.8,0.0383,2e-05,4.24018]
[1744133145919,74.99,76806.7152,83.8,0.03799,2e-05,4.21147]
[1744133147921,74.98,76825.2026,83.8,0.03839,2e-05,4.24833]
[1744133152364,74.98,76825.2026,83.8,0.03838,2e-05,4.24762]
[1744133152489,74.98,76825.2026,83.8,0.03838,2e-05,4.24762]
[1744133154945,74.98,76887.1177,83.8,0.03975,2e-05,4.37351]
[1744133160691,74.97,76893.2157,83.8,0.03987,2e-05,4.38461]
[1744133162813,74.97,76885.9437,83.8,0.0397,2e-05,4.36918]
[1744133162942,74.97,76885.9437,83.8,0.0397,2e-05,4.36918]
[1744133164960,74.96,76833.8402,83.8,0.03854,2e-05,4.26214]
[1744133168967,74.96,76812.5604,83.8,0.03807,2e-05,4.21858]
[1744133169968,74.96,76795.1445,83.8,0.03769,2e-05,4.18349]
[1744133175352,74.95,76795.1445,83.8,0.03768,2e-05,4.1827]
[1744133175975,74.95,76818.5026,83.8,0.03819,2e-05,4.22944]
[1744133176342,74.95,76818.5026,83.8,0.03819,2e-05,4.22944]
[1744133181875,74.95,76819.4699,83.8,0.0382,2e-05,4.23046]
[1744133187990,74.94,76803.3295,83.8,0.03783,2e-05,4.1968]
[1744133190993,74.94,76786.9542,83.8,0.03748,2e-05,4.16383]
[1744133191994,74.94,76776.8072,83.8,0.03723,2e-05,4.13964]
[1744133197001,74.94,76744.4233,83.8,0.03654,2e-05,4.07556]
[1744133200423,74.94,76735.5556,83.8,0.03636,2e-05,4.05829]
[1744133203012,74.94,76714.3323,83.8,0.03592,2e-05,4.01676]
[1744133208017,74.94,76710.3547,83.8,0.03583,2e-05,4.00843]
[1744133213678,74.93,76713.2705,83.8,0.03588,2e-05,4.01357]
[1744133214022,74.93,76729.8736,83.8,0.03623,2e-05,4.04584]
[1744133217025,74.93,76715.9554,83.8,0.03593,2e-05,4.01828]
[1744133220028,74.93,76699.8987,83.8,0.0356,2e-05,3.98686]
[1744133225483,74.93,76697.0572,83.8,0.03554,2e-05,3.98122]
[1744133227037,74.93,76723.5105,83.8,0.03609,2e-05,4.03248]
[1744133228562,74.93,76746.7162,83.8,0.03656,2e-05,4.07744]
[1744133233597,74.92,76726.6274,83.8,0.03613,2e-05,4.03719]
[1744133238886,74.92,76716.4984,83.8,0.03592,2e-05,4.01711]
[1744133240649,74.92,76700.627,83.8,0.03559,2e-05,3.98609]
[1744133245331,74.92,76704.3117,83.8,0.03566,2e-05,3.99295]
[1744133245864,74.92,76704.3117,83.8,0.03566,2e-05,3.99286]
[1744133250977,74.91,76710.623,83.8,0.03578,2e-05,4.00422]
[1744133251727,74.91,76698.1351,83.8,0.03549,2e-05,3.97585]
[1744133256763,74.9,76698.5839,83.8,0.03549,2e-05,3.97573]
[1744133262073,74.9,76647.2877,83.8,0.03445,2e-05,3.87701]
[1744133266057,74.9,76646.4383,83.7,0.03442,2e-05,3.87478]
[1744133271398,74.9,76640.7246,83.7,0.0343,2e-05,3.8634]
[1744133272083,74.9,76615.6083,83.7,0.03381,2e-05,3.816]
[1744133277099,74.9,76608.5128,83.7,0.03367,2e-05,3.80299]
[1744133282950,74.9,76598.4788,83.7,0.03348,2e-05,3.78483]
[1744133287989,74.9,76607.3041,83.7,0.03366,2e-05,3.80188]
[1744133293029,74.91,76607.3041,83.7,0.03366,2e-05,3.80238]
[1744133296050,74.91,76587.5575,83.7,0.03328,2e-05,3.76593]
[1744133301089,74.92,76577.4231,83.7,0.0331,2e-05,3.74794]
[1744133303105,74.92,76564.0965,83.7,0.03284,2e-05,3.72366]
[1744133306594,74.92,76560.4835,84.3,0.03278,2e-05,3.71771]
[1744133306652,74.92,76560.4835,84.6,0.03278,2e-05,3.71771]
[1744133306656,74.92,76560.4835,84.6,0.03278,2e-05,3.71771]
[1744133306711,74.92,76560.4835,84.6,0.03278,2e-05,3.71771]
[1744133306996,74.92,76560.4835,84.6,0.03278,2e-05,3.71797]
[1744133308425,74.93,76551.8047,84.6,0.03262,2e-05,3.70236]
[1744133314149,74.94,76551.7159,84.6,0.03261,2e-05,3.70101]
[1744133317569,74.95,76548.3203,84.6,0.03256,2e-05,3.69598]
[1744133321156,74.98,76536.8768,84.6,0.0324,2e-05,3.68057]
[1744133326450,74.99,76531.7727,84.6,0.03233,2e-05,3.67343]
[1744133328592,75.02,76540.8981,84.6,0.03256,2e-05,3.69499]
[1744133329167,75.02,76554.1302,84.6,0.03281,2e-05,3.71974]
[1744133330168,75.02,76567.72,84.6,0.03308,2e-05,3.74522]
[1744133331923,75.03,76578.3792,84.6,0.03329,2e-05,3.76534]
[1744133332609,75.04,76578.3792,84.6,0.03332,2e-05,3.7679]
[1744133332790,75.04,76578.3792,84.6,0.03332,2e-05,3.7679]
[1744133333236,75.04,76578.3792,84.6,0.03332,2e-05,3.76812]
[1744133333560,75.04,76578.3792,84.6,0.03332,2e-05,3.76812]
[1744133333655,75.04,76578.3792,84.6,0.03332,2e-05,3.76812]
[1744133334171,75.04,76610.463,84.6,0.03395,2e-05,3.82841]
[1744133336707,75.04,76610.463,84.6,0.03395,2e-05,3.8286]
[1744133337190,75.04,76610.463,84.6,0.03395,2e-05,3.8286]
[1744133337196,75.04,76610.463,84.6,0.03395,2e-05,3.8286]
[1744133337602,75.05,76610.463,84.6,0.03396,2e-05,3.82881]
[1744133338070,75.05,76610.463,84.6,0.03396,2e-05,3.82894]
[1744133338935,75.05,76610.463,84.6,0.03396,2e-05,3.82894]
[1744133339858,75.05,76610.463,84.6,0.03396,2e-05,3.82934]
[1744133341180,75.05,76646.0935,84.6,0.03468,2e-05,3.89761]
[1744133342156,75.05,76646.0935,84.6,0.03468,2e-05,3.89761]
[1744133342511,75.05,76646.0935,84.6,0.03468,2e-05,3.89797]
[1744133344222,75.06,76652.1025,84.6,0.03481,2e-05,3.90979]
[1744133345229,75.06,76658.7724,84.6,0.03495,2e-05,3.92287]
[1744133347722,75.06,76673.1385,84.6,0.03525,2e-05,3.95132]
[1744133348191,75.06,76696.4746,84.6,0.03573,2e-05,3.99661]
[1744133348687,75.06,76696.4746,84.6,0.03573,2e-05,3.99661]
[1744133349192,75.06,76716.3991,84.6,0.03614,2e-05,4.03538]
[1744133349426,75.06,76716.3991,84.6,0.03614,2e-05,4.03538]
[1744133350229,75.06,76716.3991,84.6,0.03614,2e-05,4.03538]
[1744133351036,75.06,76716.3991,84.6,0.03614,2e-05,4.03538]
[1744133351916,75.06,76716.3991,84.6,0.03614,2e-05,4.03518]
[1744133353196,75.06,76738.6171,84.6,0.0366,2e-05,4.07859]
[1744133353776,75.06,76738.6171,84.6,0.0366,2e-05,4.07859]
[1744133355556,75.06,76739.8072,84.6,0.03662,2e-05,4.08064]
[1744133356378,75.06,76742.5955,84.6,0.03668,2e-05,4.08591]
[1744133357424,75.06,76742.5955,84.6,0.03668,2e-05,4.08586]
[1744133357654,75.06,76742.5955,84.6,0.03668,2e-05,4.08586]
[1744133357983,75.06,76742.5955,84.6,0.03668,2e-05,4.08586]
[1744133359207,75.06,76723.5766,84.6,0.03628,2e-05,4.04835]
[1744133360541,75.06,76703.7769,84.6,0.03587,2e-05,4.00958]
[1744133361507,75.06,76703.7769,84.6,0.03587,2e-05,4.00958]
[1744133362715,75.06,76694.9877,84.6,0.03568,2e-05,3.99245]
[1744133363213,75.06,76694.9877,84.6,0.03568,2e-05,3.99245]
[1744133367802,75.06,76693.2502,84.6,0.03565,2e-05,3.9889]
[1744133367951,75.06,76693.2502,84.6,0.03565,2e-05,3.98883]
[1744133368682,75.06,76693.2502,84.6,0.03565,2e-05,3.98883]
[1744133370769,75.05,76694.8626,84.6,0.03567,2e-05,3.99126]
[1744133371365,75.05,76694.8626,84.6,0.03567,2e-05,3.99095]
[1744133372632,75.05,76670.305,84.6,0.03513,2e-05,3.93925]
[1744133374163,75.05,76670.305,84.6,0.03513,2e-05,3.93925]
[1744133376695,75.04,76663.1744,84.6,0.03497,2e-05,3.92474]
[1744133379684,75.04,76641.7159,84.6,0.03453,2e-05,3.88295]
[1744133382705,75.03,76657.9085,84.6,0.03485,2e-05,3.91314]
[1744133386236,75.03,76669.6506,84.6,0.03508,2e-05,3.93483]
[1744133389755,75.02,76681.3329,84.6,0.0353,2e-05,3.9561]
[1744133395277,75.02,76677.343,84.6,0.03521,2e-05,3.94723]
[1744133397813,75.01,76658.2441,84.6,0.03481,2e-05,3.9096]
[1744133402848,75.01,76625.5255,84.6,0.03415,2e-05,3.84672]
[1744133408157,75.0,76622.2673,84.6,0.03408,2e-05,3.84011]
[1744133414419,75.0,76616.9995,84.6,0.03397,2e-05,3.82944]
[1744133415557,75.0,76616.9995,84.6,0.03397,2e-05,3.82944]
[1744133416786,75.0,76616.9995,84.6,0.03397,2e-05,3.82944]
[1744133418272,75.0,76681.9992,84.6,0.03527,2e-05,3.95281]
[1744133420157,75.0,76681.9992,84.6,0.03527,2e-05,3.95252]
[1744133422997,74.99,76681.9992,84.6,0.03526,2e-05,3.95172]
[1744133425024,74.99,76639.7157,84.6,0.0344,2e-05,3.87042]
[1744133426035,74.99,76639.7157,84.6,0.0344,2e-05,3.87042]
[1744133426436,74.99,76639.7157,84.6,0.0344,2e-05,3.8703]
[1744133428045,74.99,76624.6494,84.6,0.03409,2e-05,3.84154]
[1744133430181,74.99,76619.8475,84.6,0.034,2e-05,3.83236]
[1744133430495,74.98,76619.8475,84.6,0.034,2e-05,3.83222]
[1744133434088,74.98,76607.3151,84.6,0.03371,2e-05,3.80465]
[1744133438293,74.98,76574.1753,84.6,0.03307,2e-05,3.7427]
[1744133443158,74.98,76586.4803,84.6,0.03331,2e-05,3.76562]
[1744133447303,74.98,76570.0114,84.6,0.03299,2e-05,3.73509]
[1744133452396,74.99,76562.7453,84.6,0.03285,2e-05,3.72198]
[1744133453618,74.99,76562.7453,84.6,0.03285,2e-05,3.72205]
[1744133455245,74.99,76551.1512,84.6,0.03263,2e-05,3.70089]
[1744133460283,74.99,76545.7451,84.6,0.03253,2e-05,3.69155]
[1744133465326,74.99,76545.3095,84.6,0.03253,2e-05,3.69138]
[1744133470362,75.0,76542.2737,84.6,0.03248,2e-05,3.68647]
[1744133474354,75.0,76542.296,84.6,0.03249,2e-05,3.68689]
[1744133475397,75.0,76530.9292,84.6,0.03227,2e-05,3.66637]
[1744133480406,75.01,76542.287,84.6,0.0325,2e-05,3.68782]
[1744133483409,75.01,76530.3441,84.6,0.03227,2e-05,3.66637]
[1744133487326,75.01,76526.3431,84.6,0.0322,2e-05,3.65957]
[1744133492418,75.02,76530.2461,84.6,0.03226,2e-05,3.66409]
[1744133497423,75.02,76526.5099,84.6,0.0322,2e-05,3.65811]
[1744133500426,75.02,76537.7185,84.6,0.03241,2e-05,3.67909]
[1744133505431,75.03,76536.6579,84.6,0.0324,2e-05,3.67778]
[1744133509520,75.03,76531.9724,84.6,0.03231,2e-05,3.6695]
[1744133510438,75.03,76547.9093,84.6,0.03262,2e-05,3.69905]
[1744133514443,75.03,76564.1191,84.6,0.03294,2e-05,3.72924]
[1744133516698,75.04,76539.3773,84.6,0.03246,2e-05,3.68398]
[1744133520924,75.04,76585.587,84.6,0.03336,2e-05,3.76954]
[1744133522927,75.04,76564.6243,84.6,0.03295,2e-05,3.73068]
[1744133523827,75.04,76564.6243,84.6,0.03295,2e-05,3.73068]
[1744133530993,75.04,76554.6893,84.6,0.03276,2e-05,3.71278]
[1744133534846,75.04,76545.6528,84.6,0.0326,2e-05,3.69655]
[1744133536856,75.04,76570.4543,84.6,0.03308,2e-05,3.74252]
[1744133541892,75.04,76576.6543,84.6,0.0332,2e-05,3.75417]
[1744133542186,75.04,76576.6543,84.6,0.0332,2e-05,3.75417]
[1744133546966,75.04,76583.7827,84.6,0.03333,2e-05,3.7673]
[1744133548946,75.04,76595.5719,84.6,0.03356,2e-05,3.7892]
[1744133549965,75.04,76614.2488,84.6,0.03393,2e-05,3.82412]
[1744133551967,75.04,76635.0694,84.6,0.03431,2e-05,3.85948]
[1744133552921,75.04,76635.0694,84.6,0.03431,2e-05,3.85948]
[1744133554193,75.04,76635.0694,84.6,0.03431,2e-05,3.85948]
[1744133553974,75.04,76656.4493,84.6,0.03473,2e-05,3.89974]
[1744133554877,75.04,76656.4493,84.6,0.03473,2e-05,3.89974]
[1744133554884,75.04,76656.4493,84.6,0.03473,2e-05,3.89974]
[1744133555975,75.04,76672.5031,84.6,0.03506,2e-05,3.93049]
[1744133558979,75.04,76732.5892,84.6,0.03629,2e-05,4.04667]
[1744133560981,75.03,76699.1723,84.6,0.0356,2e-05,3.98147]
[1744133561182,75.03,76699.1723,84.6,0.0356,2e-05,3.98147]
[1744133561982,75.03,76682.0452,84.6,0.03525,2e-05,3.94841]
[1744133563370,75.03,76682.0452,84.6,0.03525,2e-05,3.94844]
[1744133564318,75.03,76682.0452,84.6,0.03525,2e-05,3.94845]
[1744133566321,75.03,76675.755,84.6,0.03512,2e-05,3.93636]
[1744133566395,75.03,76675.755,84.6,0.03512,2e-05,3.93631]
[1744133567102,75.03,76698.8262,84.6,0.03559,2e-05,3.98046]
[1744133572140,75.02,76695.6784,84.6,0.03551,2e-05,3.97266]
[1744133576997,75.01,76677.3832,84.6,0.03511,2e-05,3.93582]
[1744133582209,75.01,76684.9589,84.6,0.03526,2e-05,3.94921]
[1744133587008,75.0,76700.9996,84.6,0.03556,2e-05,3.9783]
[1744133589010,74.99,76670.1615,84.6,0.03493,2e-05,3.91836]
[1744133594771,74.99,76674.429,84.6,0.035,2e-05,3.92551]
[1744133595222,74.99,76674.429,84.6,0.035,2e-05,3.92526]
[1744133598020,74.98,76612.5427,84.6,0.03376,2e-05,3.80731]
[1744133600874,74.98,76612.5427,84.6,0.03376,2e-05,3.8072]
[1744133601884,74.98,76612.5427,84.6,0.03376,2e-05,3.80712]
[1744133602024,74.98,76628.8441,84.6,0.03408,2e-05,3.83771]
[1744133605027,74.98,76602.1311,84.6,0.03355,2e-05,3.7873]
[1744133608404,74.98,76588.6716,84.6,0.03328,2e-05,3.76208]
[1744133609998,74.98,76588.6716,84.6,0.03328,2e-05,3.76208]
[1744133610032,74.98,76601.5076,84.6,0.03354,2e-05,3.78601]
[1744133611514,74.98,76601.5076,84.6,0.03353,2e-05,3.78598]
[1744133616038,74.98,76640.902,84.6,0.03428,2e-05,3.85625]
[1744133617926,74.98,76640.902,84.6,0.03428,2e-05,3.85615]
[1744133623521,74.97,76661.3594,84.6,0.03468,2e-05,3.89399]
[1744133628850,74.97,76657.3581,84.6,0.03459,2e-05,3.88554]
[1744133631521,74.97,76657.3581,84.6,0.03458,2e-05,3.88518]
[1744133632586,74.96,76624.3142,84.6,0.03392,2e-05,3.82239]
[1744133637018,74.96,76623.3325,84.6,0.0339,2e-05,3.82032]
[1744133639638,74.96,76601.5332,84.6,0.03347,2e-05,3.7793]
[1744133642068,74.96,76588.8428,84.6,0.03322,2e-05,3.75567]
[1744133643045,74.96,76588.8428,84.6,0.03322,2e-05,3.75567]
[1744133644606,74.96,76589.7105,84.6,0.03324,2e-05,3.7573]
[1744133645682,74.96,76602.8197,84.6,0.0335,2e-05,3.78173]
[1744133650717,74.96,76592.0522,84.6,0.03329,2e-05,3.76162]
[1744133655752,74.96,76597.5697,84.6,0.03339,2e-05,3.77196]
[1744133658083,74.96,76614.6551,84.6,0.03373,2e-05,3.80389]
[1744133660789,74.96,76640.3781,84.6,0.03424,2e-05,3.85203]
[1744133665825,74.96,76633.2469,84.6,0.03409,2e-05,3.83816]
[1744133668846,74.96,76608.1717,84.6,0.03359,2e-05,3.79075]
[1744133673881,74.96,76601.5434,84.6,0.03343,2e-05,3.77462]
[1744133675700,74.96,76595.8794,84.6,0.03332,2e-05,3.76405]
[1744133677114,74.96,76564.6973,84.6,0.03272,2e-05,3.70632]
[1744133682403,74.96,76564.3561,84.6,0.03272,2e-05,3.70622]
[1744133687991,74.96,76554.3394,84.6,0.03253,2e-05,3.68845]
[1744133689388,74.96,76551.6001,84.6,0.03248,2e-05,3.68355]
[1744133694523,74.97,76542.8074,84.6,0.03232,2e-05,3.66818]
[1744133697608,74.97,76541.5418,84.6,0.0323,2e-05,3.66618]
[1744133698069,74.97,76541.5418,84.6,0.0323,2e-05,3.66626]
[1744133702073,74.98,76548.0037,84.6,0.03244,2e-05,3.67939]
[1744133702782,74.98,76548.0037,84.6,0.03244,2e-05,3.67982]
[1744133704744,74.99,76556.5604,84.6,0.03261,2e-05,3.69638]
[1744133706657,74.99,76556.5604,84.6,0.03262,2e-05,3.69718]
[1744133710148,75.0,76541.9252,84.6,0.03236,2e-05,3.67202]
[1744133711300,75.0,76541.9252,84.6,0.03236,2e-05,3.67202]
[1744133712146,75.0,76541.9252,84.6,0.03237,2e-05,3.67248]
[1744133713154,75.01,76567.468,84.6,0.03286,2e-05,3.72031]
[1744133715158,75.01,76550.4409,84.6,0.03255,2e-05,3.68975]
[1744133717494,75.02,76547.6254,84.6,0.0325,2e-05,3.685]
[1744133717706,75.02,76547.6254,84.6,0.0325,2e-05,3.685]
[1744133718754,75.02,76547.6254,84.6,0.0325,2e-05,3.685]
[1744133719085,75.02,76547.6254,84.6,0.0325,2e-05,3.685]
[1744133719290,75.02,76547.6254,84.6,0.0325,2e-05,3.685]
[1744133720359,75.02,76547.6254,84.6,0.0325,2e-05,3.685]
[1744133720449,75.02,76547.6254,84.6,0.0325,2e-05,3.685]
[1744133720590,75.02,76547.6254,84.6,0.0325,2e-05,3.685]
[1744133722196,75.02,76550.1583,84.6,0.03255,2e-05,3.69008]
[1744133722168,75.0,76803.8864,84.6,0.03767,2e-05,4.17343]
[1744133725174,75.0,76823.4885,84.6,0.03809,2e-05,4.21287]
[1744133725559,75.0,76823.4885,84.6,0.03809,2e-05,4.21287]
[1744133725949,75.0,76823.4885,84.6,0.03809,2e-05,4.21287]
[1744133727755,75.0,76816.7866,84.6,0.03795,2e-05,4.19953]
[1744133728132,75.0,76816.7866,84.6,0.03795,2e-05,4.19953]
[1744133728356,75.0,76898.971,84.6,0.03976,2e-05,4.36664]
[1744133730346,75.0,76885.9785,84.6,0.03946,2e-05,4.33982]
[1744133732182,75.0,76905.4429,84.6,0.03987,2e-05,4.37581]
[1744133732342,75.0,76905.4429,84.6,0.03987,2e-05,4.37581]
[1744133732510,75.0,76905.4429,84.6,0.03987,2e-05,4.37581]
[1744133732658,75.0,76905.4429,84.6,0.03987,2e-05,4.37581]
[1744133733159,75.0,76905.4429,84.6,0.03987,2e-05,4.37581]
[1744133732977,75.0,76905.4429,84.6,0.03986,2e-05,4.37547]
[1744133733817,75.0,76905.4429,84.6,0.03986,2e-05,4.37547]
[1744133737194,75.0,76968.8023,84.6,0.04132,2e-05,4.50848]
[1744133740710,75.0,76968.8023,84.6,0.04133,2e-05,4.50911]
[1744133740825,75.01,76968.8023,84.6,0.04133,2e-05,4.50952]
[1744133742357,75.01,76966.0224,84.6,0.04127,2e-05,4.50372]
[1744133743466,75.01,76958.2745,84.6,0.04109,2e-05,4.48751]
[1744133743541,75.01,76958.2745,84.6,0.04109,2e-05,4.48751]
[1744133747972,75.01,76958.2745,84.6,0.0411,2e-05,4.48818]
[1744133748096,75.01,76958.2745,84.6,0.0411,2e-05,4.48879]
[1744133748623,75.01,76958.2745,84.6,0.0411,2e-05,4.48879]
[1744133749211,75.02,76880.4991,84.6,0.03935,2e-05,4.32808]
[1744133750699,75.02,76880.4991,84.6,0.03935,2e-05,4.32808]
[1744133751213,75.02,76831.6726,84.6,0.03828,2e-05,4.22961]
[1744133752214,75.02,76820.3417,84.6,0.03804,2e-05,4.20726]
[1744133753215,75.03,76806.1954,84.6,0.03774,2e-05,4.1794]
[1744133758220,75.04,76825.6172,84.6,0.03818,2e-05,4.22043]
[1744133758513,75.04,76825.6172,84.6,0.03818,2e-05,4.22043]
[1744133763233,75.05,76873.9329,84.6,0.03926,2e-05,4.32021]
[1744133768238,75.06,76819.4808,84.6,0.03809,2e-05,4.21137]
[1744133768258,75.06,76819.4808,84.6,0.03809,2e-05,4.21137]
[1744133771242,75.06,76840.4252,84.6,0.03855,2e-05,4.25448]
[1744133774247,75.07,76799.6225,84.6,0.03769,2e-05,4.17427]
[1744133778251,75.08,76810.9506,84.6,0.03795,2e-05,4.19891]
[1744133781254,75.09,76792.5934,84.6,0.03758,2e-05,4.16378]
[1744133781798,75.09,76792.5934,84.6,0.03758,2e-05,4.16378]
[1744133781885,75.09,76792.5934,84.6,0.03758,2e-05,4.16378]
[1744133785258,75.1,76756.3424,84.6,0.03682,2e-05,4.09308]
[1744133790825,75.11,76733.9851,84.6,0.03637,2e-05,4.05153]
[1744133792326,75.11,76733.9851,84.6,0.03635,2e-05,4.0483]
[1744133792984,75.11,76733.9851,84.6,0.03635,2e-05,4.0483]
[1744133794421,75.12,76733.9851,84.6,0.03636,2e-05,4.04947]
[1744133795744,75.12,76733.9851,84.6,0.03637,2e-05,4.05016]
[1744133796545,75.13,76733.9851,84.6,0.03638,2e-05,4.0509]
[1744133797876,75.14,76659.7678,84.6,0.03487,2e-05,3.90887]
[1744133800826,75.15,76660.5336,84.6,0.0349,2e-05,3.91181]
[1744133800942,75.15,76660.5336,84.6,0.0349,2e-05,3.91181]
[1744133801083,75.15,76660.5336,84.6,0.0349,2e-05,3.91181]
[1744133801806,75.15,76660.5336,84.6,0.03491,2e-05,3.9125]
[1744133802137,75.15,76660.5336,84.6,0.03491,2e-05,3.9125]
[1744133803989,75.16,76660.5336,84.6,0.03492,2e-05,3.91396]
[1744133804925,75.17,76647.2378,84.6,0.03467,2e-05,3.89012]
[1744133808953,75.18,76678.6204,84.6,0.03534,2e-05,3.95282]
[1744133812569,75.19,76687.337,84.6,0.03553,2e-05,3.97151]
[1744133813769,75.2,76687.337,84.6,0.03554,2e-05,3.97215]
[1744133814328,75.2,76690.389,84.6,0.03561,2e-05,3.97866]
[1744133814999,75.2,76690.389,84.6,0.03561,2e-05,3.97866]
[1744133815144,75.2,76690.389,84.6,0.03561,2e-05,3.97866]
[1744133815215,75.2,76690.389,84.6,0.03562,2e-05,3.97904]
[1744133820297,75.22,76682.9441,84.6,0.03549,2e-05,3.96722]
[1744133821942,75.22,76692.0284,84.6,0.03569,2e-05,3.98595]
[1744133822864,75.23,76692.0284,84.6,0.0357,2e-05,3.98654]
[1744133825075,75.24,76705.2964,84.6,0.03599,2e-05,4.01397]
[1744133826701,75.24,76705.2964,84.6,0.036,2e-05,4.01456]
[1744133826792,75.24,76705.2964,84.6,0.036,2e-05,4.01456]
[1744133827989,75.24,76705.2964,84.6,0.036,2e-05,4.01516]
[1744133828365,75.25,76705.2964,84.6,0.03601,2e-05,4.01583]
[1744133828465,75.25,76705.2964,84.6,0.03601,2e-05,4.01583]
[1744133829447,75.25,76705.2964,84.6,0.03602,2e-05,4.01651]
[1744133829992,75.25,76705.2964,84.6,0.03602,2e-05,4.01651]
[1744133831346,75.26,76679.345,84.6,0.0355,2e-05,3.96756]
[1744133832372,75.26,76679.345,84.6,0.0355,2e-05,3.96812]
[1744133834138,75.27,76722.163,84.6,0.0364,2e-05,4.05221]
[1744133835134,75.27,76722.163,84.6,0.0364,2e-05,4.05221]
[1744133836152,75.27,76739.6427,84.6,0.03677,2e-05,4.08736]
[1744133838458,75.28,76731.2179,84.6,0.03661,2e-05,4.07174]
[1744133841355,75.28,76736.1069,84.6,0.03672,2e-05,4.08221]
[1744133844296,75.29,76741.8804,84.6,0.03686,2e-05,4.09488]
[1744133844209,75.29,76729.5288,84.6,0.0366,2e-05,4.07107]
[1744133845363,75.29,76749.1632,84.6,0.03702,2e-05,4.11009]
[1744133845862,75.29,76749.1632,84.6,0.03702,2e-05,4.11009]
[1744133850659,75.3,76756.0666,84.6,0.03719,2e-05,4.12565]
[1744133851431,75.3,76756.0666,84.6,0.03715,2e-05,4.12182]
[1744133852351,75.3,76756.0666,84.6,0.03715,2e-05,4.12182]
[1744133853582,75.31,76760.2945,84.6,0.03726,2e-05,4.13131]
[1744133854580,75.31,76760.2945,84.6,0.03726,2e-05,4.13163]
[1744133856347,75.31,76785.6764,84.6,0.03781,2e-05,4.18266]
[1744133859326,75.32,76784.6486,84.6,0.03779,2e-05,4.18119]
[1744133859767,75.32,76784.6486,84.6,0.0378,2e-05,4.18148]
[1744133863213,75.33,76784.6486,84.6,0.03781,2e-05,4.18254]
[1744133863697,75.33,76784.6486,84.6,0.03781,2e-05,4.18297]
[1744133864396,75.33,76738.1905,84.6,0.03683,2e-05,4.09136]
[1744133864652,75.33,76738.1905,84.6,0.03683,2e-05,4.09136]
[1744133867399,75.34,76754.5218,84.6,0.03719,2e-05,4.12478]
[1744133868955,75.34,76761.5901,84.6,0.03734,2e-05,4.13912]
[1744133869021,75.34,76761.5901,84.6,0.03734,2e-05,4.13912]
[1744133869931,75.34,76769.74,84.6,0.03752,2e-05,4.15562]
[1744133871194,75.34,76769.74,84.6,0.03752,2e-05,4.15562]
[1744133871366,75.34,76769.74,84.6,0.03752,2e-05,4.15562]
[1744133871515,75.34,76769.74,84.6,0.03752,2e-05,4.15562]
[1744133872026,75.34,76769.74,84.6,0.03752,2e-05,4.15562]
[1744133872676,75.34,76769.74,84.6,0.03752,2e-05,4.15562]
[1744133873211,75.34,76775.5829,84.6,0.03765,2e-05,4.16755]
[1744133873688,75.34,76817.9501,84.6,0.03857,2e-05,4.25264]
[1744133874404,75.34,76817.9501,84.6,0.03857,2e-05,4.25264]
[1744133874689,75.34,76802.9379,84.6,0.03824,2e-05,4.22264]
[1744133876725,75.35,76802.9379,84.6,0.03825,2e-05,4.22296]
[1744133877551,75.35,76802.9379,84.6,0.03825,2e-05,4.22329]
[1744133878520,75.35,76771.8985,84.6,0.03759,2e-05,4.16188]
[1744133879474,75.35,76771.8985,84.6,0.03759,2e-05,4.16188]
[1744133881209,75.35,76771.8985,84.6,0.03759,2e-05,4.1624]
[1744133882549,75.36,76784.4395,84.6,0.03787,2e-05,4.18793]
[1744133884620,75.36,76784.4395,84.6,0.03787,2e-05,4.1882]
[1744133885597,75.36,76791.8077,84.6,0.03803,2e-05,4.20318]
[1744133887589,75.37,76808.3366,84.6,0.03842,2e-05,4.23873]
[1744133889946,75.38,76819.1279,84.6,0.03866,2e-05,4.26075]
[1744133891465,75.38,76819.1279,84.6,0.03866,2e-05,4.26087]
[1744133891646,75.38,76819.1279,84.6,0.03866,2e-05,4.26087]
[1744133894530,75.38,76829.5805,84.6,0.03889,2e-05,4.28234]
[1744133894718,75.38,76829.5805,84.6,0.03889,2e-05,4.28234]
[1744133896716,75.38,76867.0285,84.6,0.03972,2e-05,4.35871]
[1744133897698,75.38,76867.0285,84.6,0.03972,2e-05,4.35871]
[1744133897734,75.38,76867.0285,84.6,0.03972,2e-05,4.35871]
[1744133897717,75.38,76894.2951,84.6,0.04033,2e-05,4.41471]
[1744133898674,75.38,76894.2951,84.6,0.04033,2e-05,4.4146]
[1744133900688,75.38,76909.7995,84.6,0.04068,2e-05,4.44647]
[1744133901242,75.38,76909.7995,84.6,0.04068,2e-05,4.44647]
[1744133901369,75.38,76909.7995,84.6,0.04068,2e-05,4.44647]
[1744133901440,75.38,76909.7995,84.6,0.04068,2e-05,4.44647]
[1744133902500,75.37,76909.7995,84.6,0.04068,2e-05,4.44634]
[1744133903920,75.37,76909.7995,84.6,0.04068,2e-05,4.4462]
[1744133905586,75.37,76909.7995,84.6,0.04067,2e-05,4.44606]
[1744133905629,75.37,76909.7995,84.6,0.04067,2e-05,4.44606]
[1744133906680,75.37,76909.7995,84.6,0.04067,2e-05,4.44606]
[1744133906690,75.37,76909.7995,84.6,0.04067,2e-05,4.44606]
[1744133908750,75.37,76926.1943,84.6,0.04105,2e-05,4.48002]
[1744133910765,75.34,77058.9566,84.6,0.04411,2e-05,4.75664]
[1744133911800,75.34,77058.9566,84.6,0.04411,2e-05,4.75664]
[1744133911955,75.34,77005.8025,84.6,0.04279,2e-05,4.63756]
[1744133912747,75.34,77005.8025,84.6,0.04279,2e-05,4.63756]
[1744133914132,75.34,77005.8025,84.6,0.04279,2e-05,4.63756]
[1744133913958,75.33,76989.3411,84.6,0.0424,2e-05,4.60207]
[1744133914959,75.33,76964.6147,84.6,0.04181,2e-05,4.54902]
[1744133919084,75.33,76953.9794,84.6,0.04156,2e-05,4.52566]
[1744133919176,75.33,76953.9794,84.6,0.04156,2e-05,4.52566]
[1744133919349,75.33,76953.9794,84.6,0.04156,2e-05,4.52566]
[1744133921305,75.32,76953.9794,84.6,0.04155,2e-05,4.52526]
[1744133921968,75.32,76919.7864,84.6,0.04076,2e-05,4.45356]
[1744133926109,75.32,76910.2873,84.6,0.04054,2e-05,4.43334]
[1744133926127,75.32,76910.2873,84.6,0.04054,2e-05,4.43334]
[1744133927579,75.32,76910.2873,84.6,0.04054,2e-05,4.43323]
[1744133927889,75.32,76910.2873,84.6,0.04054,2e-05,4.43323]
[1744133928465,75.32,76906.8546,84.6,0.04046,2e-05,4.42601]
[1744133929908,75.32,76895.8033,84.6,0.04021,2e-05,4.40307]
[1744133932967,75.32,76895.8033,84.6,0.04021,2e-05,4.40302]
[1744133933900,75.32,76895.8033,84.6,0.04021,2e-05,4.40305]
[1744133938971,75.32,76890.6543,84.6,0.04009,2e-05,4.39226]
[1744133940125,75.32,76890.6543,84.6,0.04009,2e-05,4.39226]
[1744133940364,75.32,76890.6543,84.6,0.04009,2e-05,4.39226]
[1744133941192,75.32,76890.6543,84.6,0.04009,2e-05,4.39223]
[1744133941936,75.32,76890.6543,84.6,0.04009,2e-05,4.39223]
[1744133943997,75.32,76834.8228,84.6,0.03885,2e-05,4.27831]
[1744133944586,75.32,76834.8228,84.6,0.03885,2e-05,4.27831]
[1744133944998,75.32,76807.9643,84.6,0.03827,2e-05,4.2244]
[1744133950003,75.32,76809.7798,84.6,0.03831,2e-05,4.22854]
[1744133954594,75.32,76816.5604,84.6,0.03846,2e-05,4.24244]
[1744133954606,75.32,76816.5604,84.6,0.03846,2e-05,4.24244]
[1744133955010,75.33,76819.5918,84.6,0.03853,2e-05,4.24882]
[1744133955813,75.33,76819.5918,84.6,0.03853,2e-05,4.24882]
[1744133958001,75.33,76822.2233,84.6,0.03859,2e-05,4.25446]
[1744133958246,75.33,76822.2233,84.6,0.03859,2e-05,4.25446]
[1744133959675,75.33,76822.2233,84.6,0.03859,2e-05,4.25446]
[1744133961020,75.33,76847.1033,84.6,0.03914,2e-05,4.30517]
[1744133961349,75.33,76847.1033,84.6,0.03914,2e-05,4.30517]
[1744133962363,75.33,76847.1033,84.6,0.03915,2e-05,4.3053]
[1744133963089,75.33,76847.1033,84.6,0.03915,2e-05,4.30543]
[1744133964066,75.33,76847.1033,84.6,0.03915,2e-05,4.30543]
[1744133964023,75.33,76835.4533,84.6,0.03889,2e-05,4.2819]
[1744133966925,75.33,76839.1563,84.6,0.03898,2e-05,4.28964]
[1744133967701,75.33,76839.1563,84.6,0.03898,2e-05,4.28976]
[1744133971896,75.34,76846.8966,84.6,0.03915,2e-05,4.3059]
[1744133971965,75.34,76846.8966,84.6,0.03912,2e-05,4.30209]
[1744133975607,75.33,76846.8966,84.6,0.03911,2e-05,4.3015]
[1744133975727,75.33,76846.8966,84.6,0.03911,2e-05,4.3015]
[1744133975795,75.33,76846.8966,84.6,0.03911,2e-05,4.3015]
[1744133976050,75.33,76846.8966,84.6,0.03911,2e-05,4.30127]
[1744133977059,75.33,76863.2344,84.6,0.03947,2e-05,4.33463]
[1744133978083,75.33,76863.2344,84.6,0.03947,2e-05,4.33462]
[1744133979361,75.33,76863.2344,84.6,0.03947,2e-05,4.33458]
[1744133980367,75.33,76863.2344,84.6,0.03947,2e-05,4.33452]
[1744133981416,75.33,76863.2344,84.6,0.03947,2e-05,4.33452]
[1744133982112,75.33,76863.2344,84.6,0.03947,2e-05,4.33452]
[1744133983067,75.33,76912.964,84.6,0.04059,2e-05,4.43668]
[1744133983213,75.33,76912.964,84.6,0.04059,2e-05,4.43668]
[1744133985079,75.33,76918.63,84.6,0.04072,2e-05,4.44832]
[1744133985301,75.33,76918.63,84.6,0.04071,2e-05,4.44817]
[1744133986070,75.33,76932.8196,84.6,0.04104,2e-05,4.47756]
[1744133987793,75.33,76930.7419,84.6,0.04099,2e-05,4.47305]
[1744133989074,75.32,76945.7699,84.6,0.04133,2e-05,4.50405]
[1744133989358,75.32,76945.7699,84.6,0.04133,2e-05,4.50405]
[1744133990322,75.32,76954.7836,84.6,0.04153,2e-05,4.52272]
[1744133993993,75.32,76938.7909,84.6,0.04116,2e-05,4.48845]
[1744133994075,75.32,76938.7909,84.6,0.04116,2e-05,4.48845]
[1744133994079,75.32,76937.8639,84.6,0.04113,2e-05,4.48632]
[1744133996111,75.31,76933.7801,84.6,0.04103,2e-05,4.47681]
[1744133996118,75.31,76933.7801,84.6,0.04103,2e-05,4.47681]
[1744133996817,75.31,76933.7801,84.6,0.04103,2e-05,4.47681]
[1744133996906,75.31,76933.7801,84.6,0.04103,2e-05,4.47681]
[1744133996932,75.31,76933.7801,84.6,0.04103,2e-05,4.47681]
[1744133997022,75.31,76933.7801,84.6,0.04103,2e-05,4.47663]
[1744133999084,75.31,76953.9027,84.6,0.04148,2e-05,4.51835]
[1744134000090,75.31,76978.2428,84.6,0.04205,2e-05,4.56937]
[1744134000879,75.31,76978.2428,84.6,0.04205,2e-05,4.56937]
[1744134001192,75.31,76982.6597,84.6,0.04215,2e-05,4.57839]
[1744134001337,75.31,76982.6597,84.6,0.04215,2e-05,4.57839]
[1744134002907,75.31,76982.6597,84.6,0.04215,2e-05,4.57839]
[1744134003417,75.3,76982.6597,84.6,0.04214,2e-05,4.57807]
[1744134003517,75.3,76982.6597,84.6,0.04214,2e-05,4.57807]
[1744134003819,75.3,76982.6597,84.6,0.04214,2e-05,4.57807]
[1744134003969,75.3,76982.6597,84.6,0.04214,2e-05,4.57807]
[1744134004093,75.3,76982.6597,84.6,0.04214,2e-05,4.57807]
[1744134004829,75.3,76982.6597,84.6,0.04214,2e-05,4.57772]
[1744134005791,75.3,76982.6597,84.6,0.04213,2e-05,4.57737]
[1744134007114,75.3,76996.0494,84.6,0.04244,2e-05,4.60503]
[1744134007720,75.3,76996.0494,84.6,0.04244,2e-05,4.60503]
[1744134007860,75.3,76996.0494,84.6,0.04244,2e-05,4.60503]
[1744134008728,75.29,77002.9539,84.6,0.04259,2e-05,4.61895]
[1744134009018,75.29,77002.9539,84.6,0.04259,2e-05,4.61895]
[1744134009240,75.29,77002.9539,84.6,0.04259,2e-05,4.61895]
[1744134009556,75.29,77002.9539,84.6,0.04259,2e-05,4.61895]
[1744134014121,75.28,77030.0606,84.6,0.04322,2e-05,4.67523]
[1744134014856,75.28,77030.0606,84.6,0.04322,2e-05,4.67523]
[1744134014923,75.28,77030.0606,84.6,0.04322,2e-05,4.67523]
[1744134015146,75.28,77030.0606,84.6,0.04322,2e-05,4.67523]
[1744134016153,75.22,77030.0606,84.6,0.04309,2e-05,4.66432]
[1744134017130,75.17,77047.0049,84.6,0.04338,2e-05,4.69045]
[1744134019133,75.14,77028.2268,84.6,0.04287,2e-05,4.64485]
[1744134019276,75.14,77028.2268,84.6,0.04287,2e-05,4.64485]
[1744134021762,75.14,77017.7395,84.6,0.04261,2e-05,4.62158]
[1744134022178,75.14,77017.7395,84.6,0.04261,2e-05,4.62158]
[1744134021814,75.14,77017.7395,84.6,0.04261,2e-05,4.62158]
[1744134022646,75.13,77017.7395,84.6,0.04261,2e-05,4.62119]
[1744134025258,75.13,77017.7395,84.6,0.04261,2e-05,4.62089]
[1744134026142,75.13,77017.7395,84.6,0.04261,2e-05,4.62089]
[1744134026140,75.13,77003.7652,84.6,0.04227,2e-05,4.59044]
[1744134028142,75.13,77019.842,84.6,0.04264,2e-05,4.62396]
[1744134031713,75.12,77010.4969,84.6,0.04237,2e-05,4.59841]
[1744134034850,75.12,77010.4969,84.6,0.04236,2e-05,4.59805]
[1744134034872,75.12,77010.4969,84.6,0.04236,2e-05,4.59805]
[1744134036142,75.11,77010.4969,84.6,0.04236,2e-05,4.59766]
[1744134037757,75.03,77061.2921,84.6,0.04339,2e-05,4.6909]
[1744134042963,74.99,77056.3026,84.6,0.04319,2e-05,4.6733]
[1744134045172,74.99,77043.3609,84.6,0.04287,2e-05,4.64413]
[1744134046151,74.99,77043.3609,84.6,0.04287,2e-05,4.64413]
[1744134051178,74.97,77036.008,84.6,0.04266,2e-05,4.62578]
[1744134055893,74.96,77070.9052,84.6,0.04347,2e-05,4.69903]
[1744134056409,74.96,77070.9052,84.6,0.04347,2e-05,4.69903]
[1744134057050,74.96,77070.9052,84.6,0.04347,2e-05,4.69903]
[1744134057186,74.93,77086.7852,84.6,0.04379,2e-05,4.72791]
[1744134059794,74.87,77092.1063,84.6,0.04379,2e-05,4.72772]
[1744134060928,74.81,77110.427,84.6,0.0441,2e-05,4.7557]
[1744134061400,74.81,77110.427,84.6,0.0441,2e-05,4.7557]
[1744134061853,74.81,77110.427,84.6,0.0441,2e-05,4.7557]
[1744134066152,74.77,77111.6493,84.6,0.04404,2e-05,4.75098]
[1744134068448,74.73,77119.599,84.6,0.04415,2e-05,4.76058]
[1744134071916,74.72,77118.521,84.6,0.04411,2e-05,4.75705]
[1744134072302,74.72,77118.521,84.6,0.04411,2e-05,4.75705]
[1744134075324,74.71,77124.2352,84.6,0.04422,2e-05,4.76729]
[1744134076307,74.68,77124.2352,84.6,0.04416,2e-05,4.7619]
[1744134078053,74.62,77112.2848,84.6,0.04374,2e-05,4.72493]
[1744134079432,74.6,77115.0971,84.6,0.04375,2e-05,4.72581]
[1744134079661,74.6,77115.0971,84.6,0.04375,2e-05,4.72581]
[1744134080067,74.59,77115.0971,84.6,0.04374,2e-05,4.72529]
[1744134085103,74.46,77115.9478,84.6,0.04347,2e-05,4.70176]
[1744134085762,74.46,77115.9478,84.6,0.04347,2e-05,4.70176]
[1744134085829,74.46,77115.9478,84.6,0.04347,2e-05,4.70176]
[1744134086110,74.42,77115.9478,84.6,0.04339,2e-05,4.69413]
[1744134086506,74.42,77115.9478,84.6,0.04339,2e-05,4.69413]
[1744134088070,74.39,77115.9478,84.6,0.04333,2e-05,4.68928]
[1744134088596,74.37,77115.9478,84.6,0.04328,2e-05,4.68443]
[1744134089306,74.34,77115.9478,84.6,0.04322,2e-05,4.67963]
[1744134090138,74.32,77115.9478,84.6,0.04317,2e-05,4.67495]
[1744134090711,74.32,77115.9478,84.6,0.04317,2e-05,4.67495]
[1744134090762,74.32,77115.9478,84.6,0.04317,2e-05,4.67495]
[1744134091123,74.32,77115.9478,84.6,0.04317,2e-05,4.67495]
[1744134091216,74.32,77115.9478,84.6,0.04317,2e-05,4.67495]
[1744134091224,74.28,77125.8395,84.6,0.04329,2e-05,4.68496]
[1744134091937,74.28,77125.8395,84.6,0.04329,2e-05,4.68496]
[1744134092948,74.26,77125.8395,84.6,0.04323,2e-05,4.68033]
[1744134093233,74.23,77149.2925,84.6,0.04375,2e-05,4.7266]
[1744134094540,74.23,77149.2925,84.6,0.04375,2e-05,4.7266]
[1744134095372,74.23,77149.2925,84.6,0.04375,2e-05,4.7266]
[1744134096888,74.22,77149.2925,84.6,0.04373,2e-05,4.72544]
[1744134100244,74.21,77178.2147,84.6,0.04443,2e-05,4.78749]
[1744134100995,74.21,77178.2147,84.6,0.04443,2e-05,4.78749]
[1744134102488,74.17,77178.2147,84.6,0.04434,2e-05,4.7795]
[1744134103232,74.17,77178.2147,84.6,0.04434,2e-05,4.7795]
[1744134104239,74.13,77178.2147,84.6,0.04425,2e-05,4.77189]
[1744134104597,74.13,77178.2147,84.6,0.04424,2e-05,4.77113]
[1744134106114,74.09,77178.2147,84.6,0.04415,2e-05,4.76339]
[1744134106188,74.09,77178.2147,84.6,0.04415,2e-05,4.76339]
[1744134106382,74.09,77178.2147,84.6,0.04415,2e-05,4.76339]
[1744134106530,74.09,77178.2147,84.6,0.04415,2e-05,4.76339]
[1744134108296,73.96,77270.8192,84.6,0.04619,3e-05,4.94597]
[1744134108379,73.96,77270.8192,84.6,0.04619,3e-05,4.94597]
[1744134109178,73.96,77270.8192,84.6,0.04619,3e-05,4.94597]
[1744134110066,73.92,77270.8192,84.6,0.0461,3e-05,4.93804]
[1744134110282,73.92,77270.8192,84.6,0.0461,3e-05,4.93804]
[1744134112301,73.83,77285.5645,84.6,0.04628,3e-05,4.9542]
[1744134113997,73.79,77285.5645,84.6,0.04618,3e-05,4.9459]
[1744134114044,73.79,77285.5645,84.6,0.04618,3e-05,4.9459]
[1744134116369,73.7,77285.5645,84.6,0.04598,3e-05,4.92839]
[1744134117305,73.7,77300.1521,84.6,0.04634,3e-05,4.96073]
[1744134117588,73.7,77300.1521,84.6,0.04634,3e-05,4.96073]
[1744134118299,73.7,77300.1521,84.6,0.04634,3e-05,4.96073]
[1744134119622,73.69,77295.3209,84.6,0.0462,3e-05,4.94809]
[1744134121935,73.68,77299.4799,84.6,0.04629,3e-05,4.95591]
[1744134124702,73.67,77295.3924,84.6,0.04616,3e-05,4.94499]
[1744134124996,73.67,77295.3924,84.6,0.04616,3e-05,4.94499]
[1744134126315,73.66,77277.4127,84.6,0.04569,3e-05,4.90269]
[1744134126696,73.66,77277.4127,84.6,0.04569,3e-05,4.90269]
[1744134126960,73.66,77277.4127,84.6,0.04569,3e-05,4.90269]
[1744134127596,73.62,77272.1683,84.6,0.04546,3e-05,4.88304]
[1744134127812,73.62,77272.1683,84.6,0.04546,3e-05,4.88304]
[1744134131321,73.54,77295.6527,84.6,0.04588,3e-05,4.92024]
[1744134133525,73.5,77295.5458,84.6,0.04579,3e-05,4.91253]
[1744134137327,73.43,77312.0924,84.6,0.04604,3e-05,4.93576]
[1744134138686,73.43,77312.0924,84.6,0.04604,3e-05,4.93576]
[1744134141543,73.3,77297.8761,84.6,0.04538,3e-05,4.87738]
[1744134142525,73.3,77297.8761,84.6,0.04538,3e-05,4.87738]
[1744134145338,73.26,77325.1332,84.6,0.04598,3e-05,4.93135]
[1744134146247,73.26,77325.1332,84.6,0.04598,3e-05,4.93135]
[1744134147140,73.22,77325.1332,84.6,0.04589,3e-05,4.92368]
[1744134147601,73.18,77325.1332,84.6,0.04581,3e-05,4.91621]
[1744134150343,73.1,77342.0798,84.6,0.04606,3e-05,4.93936]
[1744134156037,72.95,77348.7039,84.6,0.04586,3e-05,4.92079]
[1744134156592,72.95,77355.7809,84.6,0.04603,3e-05,4.93626]
[1744134157383,72.95,77355.7809,84.6,0.04603,3e-05,4.93626]
[1744134157602,72.95,77355.7809,84.6,0.04603,3e-05,4.93626]
[1744134157896,72.95,77355.7809,84.6,0.04603,3e-05,4.93626]
[1744134158083,72.95,77355.7809,84.6,0.04603,3e-05,4.93626]
[1744134159322,72.91,77355.7809,84.6,0.04595,3e-05,4.92894]
[1744134159353,72.91,77342.7338,84.6,0.0456,3e-05,4.89843]
[1744134161023,72.9,77342.7338,84.6,0.04559,3e-05,4.89746]
[1744134161355,72.9,77290.0655,84.6,0.04425,3e-05,4.77784]
[1744134163357,72.9,77269.1421,84.6,0.04372,2e-05,4.73045]
[1744134164033,72.9,77269.1421,84.6,0.04372,2e-05,4.73045]
[1744134165359,72.89,77287.6476,84.6,0.04417,3e-05,4.77127]
[1744134166140,72.89,77287.6476,84.6,0.04417,3e-05,4.77127]
[1744134166259,72.89,77287.6476,84.6,0.04417,3e-05,4.77127]
[1744134166301,72.89,77287.6476,84.6,0.04417,3e-05,4.77127]
[1744134166347,72.89,77287.6476,84.6,0.04417,3e-05,4.77089]
[1744134167361,72.89,77310.2968,84.6,0.04474,3e-05,4.82164]
[1744134167825,72.89,77310.2968,84.6,0.04474,3e-05,4.82164]
[1744134168747,72.89,77316.9688,84.6,0.0449,3e-05,4.83645]
[1744134169481,72.89,77316.9688,84.6,0.0449,3e-05,4.83645]
[1744134169652,72.89,77318.5975,84.6,0.04494,3e-05,4.83985]
[1744134170478,72.87,77321.3186,84.6,0.04498,3e-05,4.84304]
[1744134170501,72.87,77321.3186,84.6,0.04498,3e-05,4.84304]
[1744134171365,72.87,77305.8671,84.6,0.04458,3e-05,4.80785]
[1744134171591,72.87,77305.8671,84.6,0.04458,3e-05,4.80785]
[1744134173162,72.87,77305.6303,84.6,0.04457,3e-05,4.80707]
[1744134174456,72.87,77296.4261,84.6,0.04434,3e-05,4.78591]
[1744134175519,72.87,77286.9295,84.6,0.0441,3e-05,4.7644]
[1744134175891,72.87,77286.9295,84.6,0.0441,3e-05,4.7644]
[1744134176722,72.87,77286.9295,84.6,0.04409,3e-05,4.76423]
[1744134177963,72.86,77286.9295,84.6,0.04409,3e-05,4.764]
[1744134178019,72.85,77286.9295,84.6,0.04406,3e-05,4.76158]
[1744134179779,72.83,77286.9295,84.6,0.04402,3e-05,4.75795]
[1744134182849,72.77,77298.6729,84.6,0.04417,3e-05,4.77143]
[1744134184877,72.75,77298.6729,84.6,0.04413,3e-05,4.76827]
[1744134184904,72.75,77298.6729,84.6,0.04413,3e-05,4.76827]
[1744134187932,72.71,77291.0818,84.6,0.04385,2e-05,4.74295]
[1744134188384,72.69,77305.1197,84.6,0.04416,3e-05,4.77139]
[1744134189203,72.69,77305.1197,84.6,0.04416,3e-05,4.77139]
[1744134189410,72.69,77305.1197,84.6,0.04416,3e-05,4.77102]
[1744134189534,72.69,77305.1197,84.6,0.04416,3e-05,4.77102]
[1744134190385,72.69,77324.2053,84.6,0.04464,3e-05,4.81372]
[1744134191083,72.69,77324.2053,84.6,0.04464,3e-05,4.81372]
[1744134193388,72.63,77347.1893,84.6,0.04507,3e-05,4.85311]
[1744134197392,72.56,77358.4238,84.6,0.04521,3e-05,4.8653]
[1744134197970,72.56,77358.4238,84.6,0.04521,3e-05,4.8653]
[1744134198393,72.53,77372.9566,84.6,0.04552,3e-05,4.89339]
[1744134199730,72.53,77372.9566,84.6,0.04552,3e-05,4.89339]
[1744134199769,72.53,77372.9566,84.6,0.04552,3e-05,4.89339]
[1744134199791,72.53,77372.9566,84.6,0.04552,3e-05,4.89339]
[1744134199960,72.53,77372.9566,84.6,0.04552,3e-05,4.89339]
[1744134199979,72.53,77372.9566,84.6,0.04552,3e-05,4.89339]
[1744134200470,72.53,77372.9566,84.6,0.04552,3e-05,4.89339]
[1744134201079,72.53,77372.9566,84.6,0.04552,3e-05,4.89299]
[1744134201514,72.53,77372.9566,84.6,0.04552,3e-05,4.89299]
[1744134202026,72.53,77372.9566,84.6,0.04552,3e-05,4.89299]
[1744134202416,72.53,77403.3015,84.6,0.0463,3e-05,4.96241]
[1744134202681,72.53,77403.3015,84.6,0.0463,3e-05,4.96241]
[1744134202697,72.53,77403.3015,84.6,0.0463,3e-05,4.96241]
[1744134202953,72.53,77403.3015,84.6,0.0463,3e-05,4.96241]
[1744134203417,72.52,77426.7849,84.6,0.04691,3e-05,5.01637]
[1744134203877,72.52,77426.7849,84.6,0.04691,3e-05,5.01637]
[1744134204774,72.52,77426.7849,84.6,0.04691,3e-05,5.01637]
[1744134205937,72.52,77426.7849,84.6,0.0469,3e-05,5.01582]
[1744134208302,72.51,77426.7849,84.6,0.04689,3e-05,5.01431]
[1744134208803,72.51,77426.7849,84.6,0.04688,3e-05,5.01357]
[1744134209755,72.51,77426.7849,84.6,0.04688,3e-05,5.01357]
[1744134211187,72.47,77426.7849,84.6,0.04679,3e-05,5.00579]
[1744134212103,72.43,77426.7849,84.6,0.04665,3e-05,4.99301]
[1744134213408,72.39,77426.7849,84.6,0.04656,3e-05,4.98506]
[1744134213415,72.39,77426.7849,84.6,0.04656,3e-05,4.98506]
[1744134213434,72.35,77507.1183,84.6,0.04862,3e-05,5.16626]
[1744134213517,72.35,77507.1183,84.6,0.04862,3e-05,5.16626]
[1744134216518,72.29,77507.7683,84.6,0.04848,3e-05,5.15482]
[1744134216850,72.29,77507.7683,84.6,0.04848,3e-05,5.15482]
[1744134217615,72.29,77507.7683,84.6,0.04848,3e-05,5.15482]
[1744134218874,72.28,77507.7683,84.6,0.04848,3e-05,5.15442]
[1744134219477,72.28,77452.3039,84.6,0.04698,3e-05,5.0233]
[1744134219994,72.28,77452.3039,84.6,0.04698,3e-05,5.0233]
[1744134220225,72.28,77452.3039,84.6,0.04698,3e-05,5.0233]
[1744134220482,72.28,77428.2735,84.6,0.04634,3e-05,4.96678]
[1744134221373,72.28,77428.2735,84.6,0.04634,3e-05,4.96678]
[1744134223409,72.28,77430.95,84.6,0.04641,3e-05,4.97273]
[1744134223485,72.28,77432.6717,84.6,0.04645,3e-05,4.97621]
[1744134223831,72.28,77432.6717,84.6,0.04645,3e-05,4.97621]
[1744134224956,72.27,77433.072,84.6,0.04645,3e-05,4.97668]
[1744134226631,72.27,77434.2165,84.6,0.04647,3e-05,4.97843]
[1744134227095,72.27,77434.2165,84.6,0.04647,3e-05,4.97843]
[1744134228490,72.25,77415.2675,84.6,0.04593,3e-05,4.93018]
[1744134230346,72.23,77413.9384,84.6,0.04585,3e-05,4.92337]
[1744134230886,72.23,77413.9384,84.6,0.04585,3e-05,4.92337]
[1744134231468,72.23,77413.9384,84.6,0.04585,3e-05,4.92337]
[1744134232494,72.18,77388.3187,84.6,0.04508,3e-05,4.85523]
[1744134233304,72.18,77388.3187,84.6,0.04508,3e-05,4.85523]
[1744134233479,72.18,77388.3187,84.6,0.04508,3e-05,4.85523]
[1744134233830,72.18,77388.3187,84.6,0.04508,3e-05,4.85523]
[1744134234261,72.17,77388.3187,84.6,0.04505,3e-05,4.85277]
[1744134235499,72.14,77364.8716,84.6,0.04439,3e-05,4.79409]
[1744134237501,72.14,77349.4474,84.6,0.044,3e-05,4.75873]
[1744134237600,72.14,77349.4474,84.6,0.044,3e-05,4.75873]
[1744134238041,72.14,77349.4474,84.6,0.044,3e-05,4.75873]
[1744134239001,72.14,77342.8512,84.6,0.04383,3e-05,4.74367]
[1744134239133,72.14,77342.8512,84.6,0.04383,3e-05,4.74367]
[1744134239503,72.14,77322.1722,84.6,0.04331,2e-05,4.69704]
[1744134242147,72.14,77316.9754,84.6,0.04318,2e-05,4.68529]
[1744134243673,72.14,77315.8329,84.6,0.04315,2e-05,4.68268]
[1744134244461,72.14,77315.8329,84.6,0.04315,2e-05,4.68268]
[1744134244732,72.14,77320.1842,84.6,0.04326,2e-05,4.69236]
[1744134245596,72.14,77320.1842,84.6,0.04326,2e-05,4.69227]
[1744134246522,72.14,77342.5617,84.6,0.04382,3e-05,4.74238]
[1744134246832,72.14,77342.5617,84.6,0.04382,3e-05,4.74238]
[1744134247815,72.14,77347.5149,84.6,0.04394,3e-05,4.75341]
[1744134248499,72.14,77347.5149,84.6,0.04394,3e-05,4.75341]
[1744134249652,72.14,77359.4104,84.6,0.04424,3e-05,4.77996]
[1744134249659,72.14,77359.4104,84.6,0.04424,3e-05,4.77996]
[1744134253410,72.13,77366.8011,84.6,0.04442,3e-05,4.7963]
[1744134253414,72.13,77366.8011,84.6,0.04442,3e-05,4.7963]
[1744134256271,72.13,77359.162,84.6,0.04421,3e-05,4.77815]
[1744134257925,72.12,77359.162,84.6,0.04421,3e-05,4.77736]
[1744134259441,72.12,77334.0183,84.6,0.04357,3e-05,4.71991]
[1744134263410,72.12,77334.0183,84.6,0.04356,3e-05,4.71939]
[1744134263547,72.12,77334.0183,84.6,0.04356,3e-05,4.71939]
[1744134264984,72.12,77334.0183,84.6,0.04356,3e-05,4.71908]
[1744134265258,72.12,77334.0183,84.6,0.04356,3e-05,4.71908]
[1744134267502,72.11,77299.5455,84.6,0.04269,2e-05,4.64126]
[1744134271852,72.11,77307.5327,84.6,0.04285,2e-05,4.65424]
[1744134273413,72.11,77307.5327,84.6,0.04284,2e-05,4.65353]
[1744134274555,72.1,77364.8,84.6,0.04426,3e-05,4.78164]
[1744134276564,72.1,77345.0314,84.6,0.04376,3e-05,4.73616]
[1744134278097,72.1,77338.9021,84.6,0.0436,3e-05,4.72201]
[1744134280573,72.09,77315.2797,84.6,0.043,2e-05,4.66816]
[1744134283523,72.09,77321.8454,84.6,0.04316,2e-05,4.68236]
[1744134283800,72.09,77314.6277,84.6,0.04297,2e-05,4.66596]
[1744134284093,72.09,77314.6277,84.6,0.04297,2e-05,4.66596]
[1744134285578,72.09,77302.1565,84.6,0.04266,2e-05,4.63772]
[1744134286216,72.09,77302.1565,84.6,0.04266,2e-05,4.63772]
[1744134287496,72.09,77302.1565,84.6,0.04266,2e-05,4.63756]
[1744134288073,72.09,77302.1565,84.6,0.04266,2e-05,4.63741]
[1744134288259,72.09,77302.1565,84.6,0.04266,2e-05,4.63741]
[1744134290406,72.08,77302.1565,84.6,0.04264,2e-05,4.63628]
[1744134291530,72.08,77302.1565,84.6,0.04264,2e-05,4.63628]
[1744134291998,72.07,77302.1565,84.6,0.04263,2e-05,4.63488]
[1744134292585,72.07,77276.3248,84.6,0.04199,2e-05,4.57668]
[1744134293537,72.07,77276.3248,84.6,0.04199,2e-05,4.57668]
[1744134297358,72.05,77276.1637,84.6,0.04195,2e-05,4.5736]
[1744134298270,72.05,77276.1637,84.6,0.04194,2e-05,4.57271]
[1744134299283,72.05,77276.1637,84.6,0.04194,2e-05,4.57259]
[1744134299875,72.05,77276.1637,84.6,0.04194,2e-05,4.57248]
[1744134300226,72.05,77276.1637,84.6,0.04194,2e-05,4.57248]
[1744134300591,72.05,77276.1637,84.6,0.04194,2e-05,4.57248]
[1744134300593,72.05,77291.1498,84.6,0.0423,2e-05,4.60551]
[1744134304912,72.04,77288.7243,89.3,0.04224,2e-05,4.59958]
[1744134307821,72.04,77281.1526,89.3,0.04204,2e-05,4.58173]
[1744134309603,72.04,77243.2145,89.3,0.04111,2e-05,4.49767]
[1744134310305,72.04,77243.2145,89.3,0.04111,2e-05,4.49767]
[1744134310433,72.04,77243.2145,89.3,0.04111,2e-05,4.49767]
[1744134311605,72.04,77214.4748,89.3,0.04043,2e-05,4.43541]
[1744134314608,72.04,77189.9638,89.3,0.03986,2e-05,4.38318]
[1744134314917,72.04,77189.9638,89.3,0.03986,2e-05,4.38318]
[1744134316430,72.04,77189.9638,89.3,0.03986,2e-05,4.38318]
[1744134316457,72.04,77189.9638,89.3,0.03986,2e-05,4.38318]
[1744134316608,72.04,77189.9638,89.3,0.03986,2e-05,4.38318]
[1744134317007,72.04,77189.9638,89.3,0.03986,2e-05,4.38318]
[1744134317691,72.04,77178.2162,89.3,0.03959,2e-05,4.35826]
[1744134318481,72.04,77178.2162,89.3,0.03959,2e-05,4.35826]
[1744134319706,72.04,77106.8374,89.3,0.03796,2e-05,4.20787]
[1744134321708,72.05,77089.2781,89.3,0.03758,2e-05,4.17185]
[1744134325664,72.06,77098.2951,89.3,0.0378,2e-05,4.19283]
[1744134326320,72.06,77098.2951,89.3,0.0378,2e-05,4.19283]
[1744134327713,72.07,77086.2245,89.3,0.03755,2e-05,4.16936]
[1744134329451,72.07,77086.2245,89.3,0.03755,2e-05,4.16936]
[1744134329715,72.07,77087.2551,89.3,0.03759,2e-05,4.1726]
[1744134335721,72.08,77115.8849,89.3,0.03821,2e-05,4.22979]
[1744134336787,72.08,77115.84,89.3,0.03821,2e-05,4.22986]
[1744134337059,72.08,77115.84,89.3,0.03821,2e-05,4.22986]
[1744134337723,72.08,77125.1668,89.3,0.03843,2e-05,4.24986]
[1744134337995,72.08,77125.1668,89.3,0.03843,2e-05,4.24986]
[1744134339758,72.09,77130.5867,89.3,0.03856,2e-05,4.26167]
[1744134340726,72.09,77116.387,89.3,0.03824,2e-05,4.23269]
[1744134344878,72.1,77117.4599,89.3,0.03829,2e-05,4.23676]
[1744134345731,72.1,77118.0002,89.3,0.0383,2e-05,4.23804]
[1744134347735,72.1,77101.0897,89.3,0.03792,2e-05,4.20303]
[1744134349738,72.11,77075.2171,89.3,0.03735,2e-05,4.1498]
[1744134350138,72.11,77075.2171,89.3,0.03735,2e-05,4.1498]
[1744134350739,72.11,77063.887,89.3,0.03711,2e-05,4.12674]
[1744134354743,72.11,77085.7645,89.3,0.0376,2e-05,4.17321]
[1744134355744,72.11,77100.1971,89.3,0.03793,2e-05,4.20345]
[1744134358749,72.12,77085.8603,89.3,0.03762,2e-05,4.17427]
[1744134362753,72.12,77056.3127,89.3,0.03697,2e-05,4.11441]
[1744134366718,72.13,77054.0675,89.3,0.03693,2e-05,4.11015]
[1744134367773,72.13,77023.1963,89.3,0.03626,2e-05,4.04785]
[1744134369778,72.14,76981.9035,89.3,0.03539,2e-05,3.96564]
[1744134371457,72.14,76981.9035,89.3,0.0354,2e-05,3.96623]
[1744134371725,72.14,76981.9035,89.3,0.0354,2e-05,3.96623]
[1744134371779,72.14,76974.5035,89.3,0.03525,2e-05,3.95201]
[1744134372193,72.14,76974.5035,89.3,0.03525,2e-05,3.95201]
[1744134373314,72.14,76974.5035,89.3,0.03525,2e-05,3.95222]
[1744134373498,72.14,76974.5035,89.3,0.03525,2e-05,3.95222]
[1744134374806,72.15,76967.9381,89.3,0.03512,2e-05,3.93978]
[1744134374955,72.15,76967.9381,89.3,0.03512,2e-05,3.93978]
[1744134381199,72.16,76957.9497,89.3,0.03492,2e-05,3.92135]
[1744134381232,72.16,76957.9497,89.3,0.03492,2e-05,3.92135]
[1744134382381,72.16,76953.8319,89.3,0.03484,2e-05,3.91343]
[1744134383120,72.16,76953.8319,89.3,0.03484,2e-05,3.91343]
[1744134383384,72.16,76953.8319,89.3,0.03484,2e-05,3.91343]
[1744134383795,72.16,76953.8319,89.3,0.03484,2e-05,3.91343]
[1744134384665,72.16,76953.8319,89.3,0.03484,2e-05,3.91371]
[1744134385794,72.16,76931.9672,89.3,0.0344,2e-05,3.87141]
[1744134386173,72.16,76931.9672,89.3,0.0344,2e-05,3.87141]
[1744134388329,72.17,76931.9672,89.3,0.0344,2e-05,3.87172]
[1744134388579,72.17,76931.9672,89.3,0.0344,2e-05,3.87172]
[1744134389798,72.17,76974.8441,89.3,0.03531,2e-05,3.95759]
[1744134390617,72.17,76974.8441,89.3,0.03531,2e-05,3.95759]
[1744134390747,72.17,76974.8441,89.3,0.03531,2e-05,3.95759]
[1744134395804,72.18,76971.0789,89.3,0.03521,2e-05,3.94733]
[1744134396619,72.18,76971.0789,89.3,0.03521,2e-05,3.94733]
[1744134398807,72.18,76983.2278,89.3,0.03547,2e-05,3.97245]
[1744134400177,72.18,76981.6837,89.3,0.03544,2e-05,3.96953]
[1744134400436,72.18,76981.6837,89.3,0.03544,2e-05,3.96953]
[1744134400719,72.18,76981.6837,89.3,0.03544,2e-05,3.96953]
[1744134401010,72.18,76979.1588,89.3,0.03539,2e-05,3.96464]
[1744134402931,72.18,76982.5372,89.3,0.03546,2e-05,3.97173]
[1744134404996,72.18,76976.3117,89.3,0.03533,2e-05,3.95944]
[1744134406615,72.19,76986.1229,89.3,0.03555,2e-05,3.97946]
[1744134407555,72.19,76986.1229,89.3,0.03555,2e-05,3.97946]
[1744134407583,72.19,76986.1229,89.3,0.03555,2e-05,3.97946]
[1744134407651,72.19,76986.1229,89.3,0.03555,2e-05,3.97946]
[1744134410819,72.21,76964.584,89.3,0.03514,2e-05,3.94117]
[1744134413383,72.22,76964.1147,89.3,0.03516,2e-05,3.94236]
[1744134414438,72.24,76964.1147,89.3,0.03518,2e-05,3.94458]
[1744134418308,72.24,76971.9453,89.3,0.03536,2e-05,3.96119]
[1744134420117,72.24,76971.9453,89.3,0.03536,2e-05,3.96137]
[1744134420727,72.24,76971.9453,89.3,0.03536,2e-05,3.96137]
[1744134420830,72.24,76985.7589,89.3,0.03565,2e-05,3.9892]
[1744134421860,72.24,76985.3277,89.3,0.03565,2e-05,3.98861]
[1744134422350,72.24,76985.3277,89.3,0.03565,2e-05,3.98861]
[1744134422873,72.24,76985.3277,89.3,0.03565,2e-05,3.98861]
[1744134423485,72.24,76985.3277,89.3,0.03565,2e-05,3.98861]
[1744134424298,72.25,76985.3277,89.3,0.03565,2e-05,3.98875]
[1744134424796,72.25,76985.3277,89.3,0.03565,2e-05,3.98875]
[1744134424833,72.26,76962.0524,89.3,0.03518,2e-05,3.9444]
[1744134425826,72.26,76962.0524,89.3,0.03518,2e-05,3.9444]
[1744134425874,72.26,76962.0524,89.3,0.03518,2e-05,3.9444]
[1744134426895,72.26,76962.0524,89.3,0.03518,2e-05,3.9444]
[1744134427816,72.26,76962.0524,89.3,0.03518,2e-05,3.9444]
[1744134430722,72.27,76887.3184,89.3,0.03364,2e-05,3.7987]
[1744134430964,72.27,76887.3184,89.3,0.03364,2e-05,3.7987]
[1744134433283,72.27,76887.3184,89.3,0.03365,2e-05,3.79953]
[1744134435967,72.27,76895.5501,89.3,0.03382,2e-05,3.81591]
[1744134435760,72.27,76910.1841,89.3,0.03413,2e-05,3.84451]
[1744134437746,72.28,76910.1841,89.3,0.03413,2e-05,3.84508]
[1744134439787,72.28,76948.5301,89.3,0.03494,2e-05,3.92144]
[1744134440049,72.28,76948.5301,89.3,0.03494,2e-05,3.92144]
[1744134441107,72.28,76948.5301,89.3,0.03494,2e-05,3.92163]
[1744134442958,72.28,76948.5301,89.3,0.03494,2e-05,3.92199]
[1744134448567,72.29,76958.2645,89.3,0.03516,2e-05,3.94243]
[1744134448902,72.29,76958.2645,89.3,0.03516,2e-05,3.94243]
[1744134449759,72.29,76958.2645,89.3,0.03516,2e-05,3.94258]
[1744134449926,72.29,76958.2645,89.3,0.03516,2e-05,3.9427]
[1744134450584,72.29,76958.2645,89.3,0.03516,2e-05,3.9427]
[1744134450806,72.29,76958.2645,89.3,0.03516,2e-05,3.9427]
[1744134451872,72.29,76989.7808,89.3,0.03581,2e-05,4.00253]
[1744134453579,72.29,76995.39,89.3,0.03593,2e-05,4.01416]
[1744134453712,72.29,76995.39,89.3,0.03593,2e-05,4.01416]
[1744134454939,72.3,76997.8462,89.3,0.03599,2e-05,4.01971]
[1744134458355,72.3,76992.4415,89.3,0.03588,2e-05,4.00977]
[1744134463181,72.31,76994.5205,89.3,0.03595,2e-05,4.01566]
[1744134464885,72.33,77006.2676,89.3,0.03623,2e-05,4.04248]
[1744134467049,72.36,77007.4235,89.3,0.03632,2e-05,4.05002]
[1744134467513,72.36,77007.4235,89.3,0.03632,2e-05,4.05002]
[1744134467676,72.36,77007.4235,89.3,0.03632,2e-05,4.05002]
[1744134469165,72.38,77007.4235,89.3,0.03637,2e-05,4.05468]
[1744134474906,72.42,77010.4774,89.3,0.03651,2e-05,4.06809]
[1744134475170,72.42,77010.4774,89.3,0.03651,2e-05,4.06809]
[1744134480911,72.42,77005.1258,89.3,0.0364,2e-05,4.05721]
[1744134485722,72.42,77013.0876,89.3,0.03657,2e-05,4.07336]
[1744134486397,72.42,77013.0876,89.3,0.03657,2e-05,4.07331]
[1744134487918,72.42,77027.1975,89.3,0.03687,2e-05,4.10141]
[1744134488191,72.42,77027.1975,89.3,0.03687,2e-05,4.10141]
[1744134488919,72.42,77009.3549,89.3,0.03648,2e-05,4.06504]
[1744134491153,72.42,77000.7087,89.3,0.03629,2e-05,4.04778]
[1744134491804,72.42,77000.7087,89.3,0.03629,2e-05,4.04778]
[1744134491888,72.42,77000.7087,89.3,0.03629,2e-05,4.04778]
[1744134492075,72.42,77000.7087,89.3,0.03629,2e-05,4.04779]
[1744134492923,72.42,77026.5459,89.3,0.03686,2e-05,4.10031]
[1744134493662,72.42,77026.5459,89.3,0.03686,2e-05,4.10031]
[1744134494925,72.42,77045.5389,89.3,0.03727,2e-05,4.13926]
[1744134495926,72.42,77061.2246,89.3,0.03762,2e-05,4.17168]
[1744134496546,72.42,77061.2246,89.3,0.03762,2e-05,4.17168]
[1744134496928,72.42,77078.7064,89.3,0.03801,2e-05,4.20794]
[1744134497646,72.42,77078.7064,89.3,0.03801,2e-05,4.20794]
[1744134498929,72.42,77064.7672,89.3,0.0377,2e-05,4.17909]
[1744134499904,72.42,77064.7672,89.3,0.0377,2e-05,4.17909]
[1744134500824,72.42,77070.4762,89.3,0.03783,2e-05,4.19095]
[1744134501709,72.42,77070.4762,89.3,0.03783,2e-05,4.19074]
[1744134501720,72.42,77070.4762,89.3,0.03783,2e-05,4.19074]
[1744134502002,72.42,77070.4762,89.3,0.03783,2e-05,4.19075]
[1744134505835,72.41,77062.2386,89.3,0.03764,2e-05,4.17312]
[1744134506056,72.41,77062.2386,89.3,0.03764,2e-05,4.17293]
[1744134506091,72.41,77062.2386,89.3,0.03764,2e-05,4.17293]
[1744134506842,72.41,77062.2386,89.3,0.03764,2e-05,4.17293]
[1744134507692,72.41,77062.2386,89.3,0.03764,2e-05,4.17295]
[1744134512723,72.41,77054.1775,89.3,0.03741,2e-05,4.15153]
[1744134514563,72.41,77059.0322,89.3,0.03752,2e-05,4.16125]
[1744134516951,72.4,77036.7534,89.3,0.03702,2e-05,4.11503]
[1744134518482,72.4,77036.7534,89.3,0.03702,2e-05,4.11497]
[1744134522044,72.4,77034.1366,89.3,0.03696,2e-05,4.10929]
[1744134522759,72.4,77034.1366,89.3,0.03696,2e-05,4.10929]
[1744134522901,72.4,77034.1366,89.3,0.03696,2e-05,4.10929]
[1744134525409,72.4,77018.3049,89.3,0.03661,2e-05,4.07677]
[1744134530444,72.4,77004.2175,89.3,0.03631,2e-05,4.04817]
[1744134533000,72.4,76998.0714,89.3,0.03617,2e-05,4.03582]
[1744134535479,72.4,77011.7615,89.3,0.03647,2e-05,4.06363]
[1744134537116,72.4,77007.7489,89.3,0.03638,2e-05,4.05548]
[1744134537257,72.4,77007.7489,89.3,0.03638,2e-05,4.05548]
[1744134537842,72.4,77007.7489,89.3,0.03638,2e-05,4.05548]
[1744134540096,72.4,77007.7489,89.3,0.03638,2e-05,4.05549]
[1744134540233,72.4,77007.7489,89.3,0.03638,2e-05,4.05549]
[1744134540658,72.4,77007.7489,89.3,0.03638,2e-05,4.05549]
[1744134540717,72.4,77007.7489,89.3,0.03638,2e-05,4.05549]
[1744134541797,72.4,77007.7489,89.3,0.03639,2e-05,4.05551]
[1744134541860,72.4,77007.7489,89.3,0.03639,2e-05,4.05551]
[1744134541904,72.4,77007.7489,89.3,0.03639,2e-05,4.05551]
[1744134541948,72.4,77007.7489,89.3,0.03639,2e-05,4.05551]
[1744134542298,72.4,77007.7489,89.3,0.03639,2e-05,4.05551]
[1744134542987,72.4,77076.8349,89.3,0.03791,2e-05,4.19745]
[1744134543720,72.4,77076.8349,89.3,0.03791,2e-05,4.19745]
[1744134547472,72.41,77066.0895,89.3,0.03767,2e-05,4.17564]
[1744134547489,72.41,77066.0895,89.3,0.03767,2e-05,4.17564]
[1744134547939,72.41,77066.0895,89.3,0.03767,2e-05,4.17564]
[1744134547992,72.41,77038.9384,89.3,0.03707,2e-05,4.11989]
[1744134549231,72.41,77038.9384,89.3,0.03708,2e-05,4.12004]
[1744134549621,72.41,77038.9384,89.3,0.03708,2e-05,4.12004]
[1744134549666,72.41,77038.9384,89.3,0.03708,2e-05,4.12004]
[1744134550605,72.41,77063.5486,89.3,0.03762,2e-05,4.171]
[1744134553713,72.41,77060.7312,89.3,0.03756,2e-05,4.16542]
[1744134554912,72.41,77060.7312,89.3,0.03756,2e-05,4.16555]
[1744134555297,72.41,77060.7312,89.3,0.03757,2e-05,4.16567]
[1744134555451,72.41,77060.7312,89.3,0.03757,2e-05,4.16567]
[1744134555781,72.41,77060.7312,89.3,0.03757,2e-05,4.16567]
[1744134555867,72.41,77060.7312,89.3,0.03757,2e-05,4.16567]
[1744134556707,72.41,77064.1046,89.3,0.03764,2e-05,4.17265]
[1744134557077,72.41,77064.1046,89.3,0.03764,2e-05,4.17265]
[1744134557189,72.41,77064.1046,89.3,0.03764,2e-05,4.17265]
[1744134557320,72.41,77064.1046,89.3,0.03764,2e-05,4.17265]
[1744134558757,72.41,77064.1046,89.3,0.03764,2e-05,4.17276]
[1744134559713,72.41,77064.1046,89.3,0.03765,2e-05,4.17313]
[1744134560467,72.41,77064.1046,89.3,0.03765,2e-05,4.17323]
[1744134561298,72.42,77070.3029,89.3,0.03779,2e-05,4.18617]
[1744134562526,72.42,77063.6109,89.3,0.03764,2e-05,4.17243]
[1744134562705,72.42,77063.6109,89.3,0.03764,2e-05,4.17258]
[1744134563712,72.42,77052.6264,89.3,0.0374,2e-05,4.14993]
[1744134565724,72.42,77052.6264,89.3,0.0374,2e-05,4.15031]
[1744134565852,72.42,77052.6264,89.3,0.0374,2e-05,4.15031]
[1744134566177,72.42,77052.6264,89.3,0.0374,2e-05,4.15031]
[1744134566565,72.42,77052.6264,89.3,0.03741,2e-05,4.15083]
[1744134566979,72.42,77052.6264,89.3,0.03741,2e-05,4.15083]
[1744134571861,72.39,77045.1732,89.3,0.03718,2e-05,4.12985]
[1744134573459,72.38,77045.1732,89.3,0.03713,2e-05,4.12454]
[1744134576032,72.38,77096.1145,89.3,0.03826,2e-05,4.22942]
[1744134577958,72.38,77096.1145,89.3,0.03826,2e-05,4.22942]
[1744134581620,72.37,77103.8862,89.3,0.03842,2e-05,4.24426]
[1744134584041,72.37,77090.7411,89.3,0.03812,2e-05,4.21628]
[1744134585042,72.37,77070.5883,89.3,0.03766,2e-05,4.17404]
[1744134586018,72.37,77070.5883,89.3,0.03766,2e-05,4.17404]
[1744134590051,72.36,77090.1182,89.3,0.03809,2e-05,4.21364]
[1744134590103,72.36,77090.1182,89.3,0.03809,2e-05,4.21364]
[1744134590345,72.36,77090.1182,89.3,0.03809,2e-05,4.21364]
[1744134590496,72.36,77090.1182,89.3,0.03809,2e-05,4.21364]
[1744134595908,72.31,77099.3364,89.3,0.03819,2e-05,4.223]
[1744134598059,72.31,77064.8092,89.3,0.03741,2e-05,4.15064]
[1744134598905,72.31,77064.8092,89.3,0.03741,2e-05,4.15064]
[1744134601062,72.31,77034.5608,89.3,0.03674,2e-05,4.08828]
[1744134603412,72.31,77034.5608,89.3,0.03674,2e-05,4.08826]
[1744134604021,72.31,77034.5608,89.3,0.03674,2e-05,4.08826]
[1744134604108,72.31,77036.2222,89.3,0.03677,2e-05,4.09158]
[1744134606954,72.3,77036.2222,89.3,0.03677,2e-05,4.09155]
[1744134610054,72.31,77013.399,89.3,0.03628,2e-05,4.04524]
[1744134610715,72.31,77013.399,89.3,0.03628,2e-05,4.04524]
[1744134611586,72.31,77013.399,89.3,0.03628,2e-05,4.04536]
[1744134612117,72.31,77013.399,89.3,0.03628,2e-05,4.0455]
[1744134612867,72.31,77013.399,89.3,0.03628,2e-05,4.0455]
[1744134614082,72.31,76972.5631,89.3,0.03541,2e-05,3.96355]
[1744134615013,72.31,76972.5631,89.3,0.03541,2e-05,3.96355]
[1744134615125,72.31,76972.5631,89.3,0.03541,2e-05,3.96355]
[1744134616134,72.31,76965.3149,89.3,0.03526,2e-05,3.94945]
[1744134616486,72.31,76965.3149,89.3,0.03526,2e-05,3.94945]
[1744134616958,72.31,76965.3149,89.3,0.03526,2e-05,3.94945]
[1744134618088,72.32,76941.7154,89.3,0.03477,2e-05,3.90331]
[1744134618960,72.32,76941.7154,89.3,0.03477,2e-05,3.90331]
[1744134621179,72.32,76937.9103,89.3,0.0347,2e-05,3.89633]
[1744134622092,72.32,76966.3478,89.3,0.0353,2e-05,3.95324]
[1744134622492,72.32,76966.3478,89.3,0.0353,2e-05,3.95324]
[1744134623025,72.32,76966.3478,89.3,0.0353,2e-05,3.95324]
[1744134623336,72.32,76966.3478,89.3,0.0353,2e-05,3.95324]
[1744134623513,72.32,76966.3478,89.3,0.0353,2e-05,3.95324]
[1744134628066,72.33,76965.7109,89.3,0.0353,2e-05,3.9528]
[1744134631247,72.33,76974.7026,89.3,0.03549,2e-05,3.9713]
[1744134632103,72.33,76999.9656,89.3,0.036,2e-05,4.01851]
[1744134632475,72.33,76999.9656,89.3,0.036,2e-05,4.01851]
[1744134633775,72.33,77004.727,89.3,0.03611,2e-05,4.02819]
[1744134635733,72.33,76999.1623,89.3,0.03599,2e-05,4.01703]
[1744134636111,72.33,77014.0883,89.3,0.03631,2e-05,4.04727]
[1744134636396,72.33,77014.0883,89.3,0.03631,2e-05,4.04727]
[1744134638871,72.33,77014.0883,89.3,0.03631,2e-05,4.04723]
[1744134640256,72.33,77014.0883,89.3,0.03631,2e-05,4.04731]
[1744134641116,72.33,77032.6207,89.3,0.03671,2e-05,4.085]
[1744134642943,72.33,77032.6207,89.3,0.03671,2e-05,4.08496]
[1744134643029,72.33,77032.6207,89.3,0.03671,2e-05,4.0849]
[1744134643137,72.33,77032.6207,89.3,0.03671,2e-05,4.0849]
[1744134643804,72.33,77032.6207,89.3,0.03671,2e-05,4.0849]
[1744134644171,72.33,77032.6207,89.3,0.03671,2e-05,4.0849]
[1744134645120,72.33,77104.8547,89.3,0.03832,2e-05,4.23436]
[1744134645706,72.33,77104.8547,89.3,0.03832,2e-05,4.23436]
[1744134646221,72.33,77104.8547,89.3,0.03832,2e-05,4.23436]
[1744134646487,72.33,77104.8547,89.3,0.03832,2e-05,4.23436]
[1744134647099,72.33,77104.8547,89.3,0.03832,2e-05,4.23447]
[1744134648123,72.33,77118.772,89.3,0.03864,2e-05,4.26375]
[1744134649590,72.33,77121.9432,89.3,0.03871,2e-05,4.27052]
[1744134650994,72.33,77121.9432,89.3,0.03871,2e-05,4.27052]
[1744134651325,72.33,77117.4096,89.3,0.03861,2e-05,4.26119]
[1744134652226,72.33,77114.4581,89.3,0.03855,2e-05,4.25511]
[1744134652314,72.33,77114.4581,89.3,0.03855,2e-05,4.25511]
[1744134653221,72.33,77114.4581,89.3,0.03855,2e-05,4.25511]
[1744134656424,72.34,77118.4036,89.3,0.03864,2e-05,4.26382]
[1744134656445,72.34,77118.4036,89.3,0.03864,2e-05,4.26382]
[1744134657141,72.33,77113.7818,89.3,0.03853,2e-05,4.25382]
[1744134659143,72.33,77132.9395,89.3,0.03896,2e-05,4.29346]
[1744134662432,72.32,77139.4846,89.3,0.0391,2e-05,4.30614]
[1744134662484,72.32,77139.4846,89.3,0.0391,2e-05,4.30614]
[1744134664498,72.32,77139.4846,89.3,0.0391,2e-05,4.30614]
[1744134665672,72.32,77139.9879,89.3,0.03911,2e-05,4.30711]
[1744134666169,72.32,77173.1291,89.3,0.03987,2e-05,4.37742]
[1744134666441,72.32,77173.1291,89.3,0.03987,2e-05,4.37742]
[1744134666448,72.32,77173.1291,89.3,0.03987,2e-05,4.37742]
[1744134666824,72.32,77173.1291,89.3,0.03987,2e-05,4.37742]
[1744134666913,72.32,77173.1291,89.3,0.03987,2e-05,4.37718]
[1744134667552,72.32,77173.1291,89.3,0.03987,2e-05,4.37718]
[1744134668807,72.32,77173.1291,89.3,0.03987,2e-05,4.37714]
[1744134670348,72.32,77173.1291,89.3,0.03987,2e-05,4.37713]
[1744134670412,72.32,77173.1291,89.3,0.03987,2e-05,4.37713]
[1744134670545,72.32,77173.1291,89.3,0.03987,2e-05,4.37713]
[1744134674659,72.32,77148.7731,89.3,0.03931,2e-05,4.32551]
[1744134676501,72.32,77148.7731,89.3,0.03931,2e-05,4.3256]
[1744134677186,72.32,77151.389,89.3,0.03937,2e-05,4.33123]
[1744134682723,72.3,77176.4846,89.3,0.03989,2e-05,4.37934]
[1744134685194,72.29,77155.487,89.3,0.0394,2e-05,4.33409]
[1744134686195,72.29,77143.9623,89.3,0.03913,2e-05,4.30946]
[1744134686835,72.29,77143.9623,89.3,0.03913,2e-05,4.30946]
[1744134687196,72.29,77137.087,89.3,0.03897,2e-05,4.29476]
[1744134691452,72.28,77136.6475,89.3,0.03891,2e-05,4.2885]
[1744134693207,72.28,77115.1556,89.3,0.03842,2e-05,4.24269]
[1744134697035,72.28,77119.8226,89.3,0.03851,2e-05,4.25164]
[1744134698212,72.27,77134.2492,89.3,0.03884,2e-05,4.28135]
[1744134702537,72.27,77134.3128,89.3,0.03882,2e-05,4.28019]
[1744134702541,72.27,77134.3128,89.3,0.03882,2e-05,4.28019]
[1744134704188,72.26,77125.8379,89.3,0.03863,2e-05,4.26203]
[1744134704886,72.26,77125.128,89.3,0.03861,2e-05,4.26023]
[1744134706221,72.26,77109.3114,89.3,0.03824,2e-05,4.22652]
[1744134707222,72.26,77096.4374,89.3,0.03795,2e-05,4.19944]
[1744134711226,72.26,77070.0304,89.3,0.03735,2e-05,4.14426]
[1744134713232,72.26,77055.0341,89.3,0.03702,2e-05,4.11315]
[1744134713994,72.26,77055.0341,89.3,0.03702,2e-05,4.11315]
[1744134718113,72.25,77052.5641,89.3,0.03696,2e-05,4.10789]
[1744134718511,72.25,77052.5641,89.3,0.03696,2e-05,4.10711]
[1744134719238,72.25,77067.495,89.3,0.03728,2e-05,4.13772]
[1744134721041,72.25,77069.429,89.3,0.03733,2e-05,4.14159]
[1744134721434,72.25,77069.429,89.3,0.03733,2e-05,4.14159]
[1744134721711,72.25,77069.429,89.3,0.03733,2e-05,4.14159]
[1744134723045,72.24,77069.429,89.3,0.03731,2e-05,4.1402]
[1744134725054,72.24,77069.429,89.3,0.03731,2e-05,4.1399]
[1744134725250,72.24,77100.0838,89.3,0.03799,2e-05,4.2031]
[1744134728352,72.2,77103.8153,89.3,0.038,2e-05,4.20434]
[1744134729564,72.2,77103.8153,89.3,0.038,2e-05,4.20434]
[1744134729909,72.2,77103.8153,89.3,0.038,2e-05,4.20434]
[1744134730383,72.2,77103.8153,89.3,0.038,2e-05,4.20434]
[1744134730400,72.2,77103.8153,89.3,0.038,2e-05,4.20434]
[1744134731598,72.2,77103.8153,89.3,0.038,2e-05,4.20416]
[1744134731793,72.2,77103.8153,89.3,0.038,2e-05,4.20416]
[1744134732967,72.2,77103.8153,89.3,0.03799,2e-05,4.20378]
[1744134734267,72.19,77131.2409,89.3,0.0386,2e-05,4.26019]
[1744134737071,72.19,77131.2409,89.3,0.0386,2e-05,4.25987]
[1744134737271,72.19,77169.8141,89.3,0.03948,2e-05,4.34078]
[1744134740164,72.18,77181.7311,89.3,0.03975,2e-05,4.36551]
[1744134741171,72.18,77202.8365,89.3,0.04024,2e-05,4.41041]
[1744134746206,72.13,77209.1103,89.3,0.04027,2e-05,4.41404]
[1744134750235,72.12,77233.8719,89.3,0.04084,2e-05,4.46632]
[1744134751286,72.12,77250.2665,89.3,0.04119,2e-05,4.49697]
[1744134753962,72.11,77248.9859,89.3,0.04115,2e-05,4.49313]
[1744134754267,72.11,77248.9859,89.3,0.04115,2e-05,4.49313]
[1744134755462,72.11,77248.3095,89.3,0.04113,2e-05,4.49141]
[1744134756996,72.11,77248.3095,89.3,0.04113,2e-05,4.49141]
[1744134757880,72.11,77248.3095,89.3,0.04112,2e-05,4.4908]
[1744134759294,72.11,77293.9724,89.3,0.04222,2e-05,4.59062]
[1744134761296,72.1,77282.8993,89.3,0.04194,2e-05,4.56545]
[1744134761720,72.1,77282.8993,89.3,0.04194,2e-05,4.56545]
[1744134761984,72.1,77282.8993,89.3,0.04194,2e-05,4.56545]
[1744134762092,72.1,77282.8993,89.3,0.04194,2e-05,4.56545]
[1744134764222,72.1,77282.8993,89.3,0.04194,2e-05,4.56477]
[1744134764302,72.1,77297.0088,89.3,0.04228,2e-05,4.59562]
[1744134764743,72.1,77297.0088,89.3,0.04228,2e-05,4.59562]
[1744134770218,72.09,77286.6314,89.3,0.04201,2e-05,4.57107]
[1744134771026,72.09,77286.6314,89.3,0.042,2e-05,4.57075]
[1744134775313,72.02,77304.165,89.3,0.04228,2e-05,4.59623]
[1744134776314,72.02,77321.0092,89.3,0.04269,2e-05,4.6333]
[1744134777348,72.02,77332.298,89.3,0.04297,2e-05,4.65808]
[1744134777568,72.02,77332.298,89.3,0.04297,2e-05,4.65808]
[1744134777991,72.02,77332.298,89.3,0.04297,2e-05,4.65808]
[1744134778080,72.02,77332.298,89.3,0.04297,2e-05,4.65808]
[1744134778199,72.02,77332.298,89.3,0.04297,2e-05,4.65808]
[1744134778499,72.02,77332.298,89.3,0.04297,2e-05,4.65808]
[1744134778596,72.02,77332.298,89.3,0.04297,2e-05,4.65808]
[1744134778793,72.02,77332.298,89.3,0.04297,2e-05,4.65808]
[1744134779247,72.01,77332.298,89.3,0.04296,2e-05,4.65725]
[1744134781353,72.01,77392.3238,89.3,0.04446,3e-05,4.79199]
[1744134781511,72.01,77392.3238,89.3,0.04446,3e-05,4.79199]
[1744134781552,72.01,77392.3238,89.3,0.04446,3e-05,4.79199]
[1744134781573,72.01,77392.3238,89.3,0.04446,3e-05,4.79199]
[1744134782317,72.01,77392.3238,89.3,0.04446,3e-05,4.79199]
[1744134783058,72.0,77388.3398,89.3,0.04435,3e-05,4.7825]
[1744134786819,72.0,77394.9284,89.3,0.04451,3e-05,4.79696]
[1744134787079,72.0,77394.9284,89.3,0.04451,3e-05,4.79696]
[1744134788231,72.0,77394.9284,89.3,0.04451,3e-05,4.79683]
[1744134789596,72.0,77394.9284,89.3,0.04451,3e-05,4.79665]
[1744134790274,72.0,77394.9284,89.3,0.04451,3e-05,4.79665]
[1744134790563,72.0,77394.9284,89.3,0.04451,3e-05,4.79654]
[1744134791797,72.0,77394.9284,89.3,0.0445,3e-05,4.79613]
[1744134792365,72.0,77408.9077,89.3,0.04486,3e-05,4.8276]
[1744134793742,71.99,77418.0276,89.3,0.04509,3e-05,4.848]
[1744134795369,71.97,77395.2865,89.3,0.04444,3e-05,4.79058]
[1744134795895,71.97,77395.2865,89.3,0.04444,3e-05,4.79058]
[1744134796546,71.96,77395.2865,89.3,0.04444,3e-05,4.79017]
[1744134798216,71.96,77391.0448,89.3,0.04432,3e-05,4.7801]
[1744134798788,71.96,77391.0448,89.3,0.04432,3e-05,4.77965]
[1744134799633,71.96,77391.0448,89.3,0.04431,3e-05,4.7792]
[1744134800381,71.95,77391.0448,89.3,0.04431,3e-05,4.77876]
[1744134800503,71.95,77391.0448,89.3,0.04431,3e-05,4.77876]
[1744134800655,71.95,77391.0448,89.3,0.04431,3e-05,4.77876]
[1744134801505,71.93,77391.0448,89.3,0.04426,3e-05,4.77459]
[1744134803250,71.93,77391.2097,89.3,0.04426,3e-05,4.77457]
[1744134805656,71.92,77431.8069,89.3,0.04528,3e-05,4.86554]
[1744134809770,71.84,77437.5349,89.3,0.04524,3e-05,4.86256]
[1744134810713,71.84,77431.5966,89.3,0.04508,3e-05,4.84837]
[1744134812706,71.83,77405.4645,89.3,0.04436,3e-05,4.78304]
[1744134814150,71.83,77405.4645,89.3,0.04436,3e-05,4.78304]
[1744134815666,71.83,77405.4645,89.3,0.04435,3e-05,4.78224]
[1744134820406,71.82,77415.0342,89.3,0.04457,3e-05,4.80231]
[1744134821403,71.79,77447.5859,89.3,0.04535,3e-05,4.87123]
[1744134821993,71.79,77447.5859,89.3,0.04535,3e-05,4.87123]
[1744134823007,71.76,77447.2627,89.3,0.04528,3e-05,4.86515]
[1744134825784,71.75,77430.2021,89.3,0.04482,3e-05,4.82443]
[1744134827409,71.75,77409.5235,89.3,0.04428,3e-05,4.77623]
[1744134832414,71.74,77410.5255,89.3,0.04428,3e-05,4.7767]
[1744134834416,71.74,77422.7193,89.3,0.04458,3e-05,4.80375]
[1744134839421,71.73,77418.5781,89.3,0.04445,3e-05,4.79222]
[1744134841361,71.72,77418.5781,89.3,0.04445,3e-05,4.7918]
[1744134841735,71.7,77417.0711,89.3,0.04436,3e-05,4.78436]
[1744134847431,71.61,77399.8029,89.3,0.0437,3e-05,4.72555]
[1744134848938,71.59,77398.0708,89.3,0.04363,3e-05,4.71877]
[1744134850434,71.59,77413.7046,89.3,0.04402,3e-05,4.75371]
[1744134850592,71.59,77413.7046,89.3,0.04402,3e-05,4.75371]
[1744134851583,71.59,77413.7046,89.3,0.04402,3e-05,4.75371]
[1744134852039,71.59,77413.7046,89.3,0.04401,3e-05,4.75334]
[1744134854438,71.58,77454.0062,89.3,0.04503,3e-05,4.84455]
[1744134855528,71.58,77454.0062,89.3,0.04503,3e-05,4.84455]
[1744134857064,71.58,77454.0062,89.3,0.04503,3e-05,4.84406]
[1744134859173,71.55,77454.0062,89.3,0.04496,3e-05,4.8386]
[1744134860090,71.55,77454.0062,89.3,0.04496,3e-05,4.83821]
[1744134861446,71.55,77454.0062,89.3,0.04496,3e-05,4.83821]
[1744134862363,71.54,77454.0062,89.3,0.04495,3e-05,4.83744]
[1744134862448,71.54,77433.0343,89.3,0.04441,3e-05,4.7892]
[1744134863449,71.52,77464.0727,89.3,0.04515,3e-05,4.85527]
[1744134866454,71.44,77479.8219,89.3,0.04538,3e-05,4.87628]
[1744134870310,71.36,77484.7434,89.3,0.04533,3e-05,4.87192]
[1744134873928,71.29,77486.7157,89.3,0.04517,3e-05,4.85741]
[1744134875457,71.27,77486.7157,89.3,0.04512,3e-05,4.85292]
[1744134877129,71.25,77486.7157,89.3,0.04507,3e-05,4.84914]
[1744134878271,71.24,77486.7157,89.3,0.04507,3e-05,4.84879]
[1744134879176,71.24,77486.7157,89.3,0.04507,3e-05,4.84866]
[1744134879975,71.24,77486.7157,89.3,0.04507,3e-05,4.84854]
[1744134880222,71.24,77486.7157,89.3,0.04507,3e-05,4.84854]
[1744134881227,71.24,77486.7157,89.3,0.04507,3e-05,4.84844]
[1744134881418,71.24,77486.7157,89.3,0.04507,3e-05,4.84844]
[1744134881481,71.24,77389.344,89.3,0.04258,2e-05,4.62582]
[1744134881915,71.24,77389.344,89.3,0.04258,2e-05,4.62582]
[1744134885311,71.22,77389.344,89.3,0.04254,2e-05,4.62232]
[1744134886197,71.22,77389.344,89.3,0.04254,2e-05,4.62177]
[1744134888208,71.22,77389.344,89.3,0.04253,2e-05,4.62173]
[1744134888439,71.22,77389.344,89.3,0.04253,2e-05,4.62173]
[1744134888450,71.22,77389.344,89.3,0.04254,2e-05,4.62179]
[1744134890043,71.22,77389.344,89.3,0.04253,2e-05,4.62158]
[1744134890046,71.22,77389.344,89.3,0.04253,2e-05,4.62158]
[1744134890491,71.22,77333.2349,89.3,0.04115,2e-05,4.49629]
[1744134893299,71.22,77317.5447,89.3,0.04078,2e-05,4.46216]
[1744134894540,71.22,77315.7797,89.3,0.04074,2e-05,4.45844]
[1744134894554,71.22,77315.7797,89.3,0.04074,2e-05,4.45844]
[1744134895086,71.22,77315.7797,89.3,0.04074,2e-05,4.45844]
[1744134895316,71.23,77315.7797,89.3,0.04075,2e-05,4.46012]
[1744134896083,71.23,77315.7797,89.3,0.04075,2e-05,4.46012]
[1744134900771,71.23,77315.7797,89.3,0.04075,2e-05,4.45972]
[1744134901359,71.23,77315.7797,89.3,0.04075,2e-05,4.45961]
[1744134903117,71.23,77315.7797,89.3,0.04075,2e-05,4.45979]
[1744134904926,71.23,77309.7773,89.3,0.04061,2e-05,4.44675]
[1744134905507,71.23,77325.2962,89.3,0.04099,2e-05,4.48123]
[1744134907508,71.23,77308.6965,89.3,0.04059,2e-05,4.44511]
[1744134907562,71.23,77308.6965,89.3,0.04059,2e-05,4.44511]
[1744134911037,71.25,77301.4382,89.3,0.04044,2e-05,4.43148]
[1744134914450,71.25,77321.7084,89.3,0.04094,2e-05,4.47677]
[1744134917160,71.25,77316.1998,89.3,0.04081,2e-05,4.46504]
[1744134917472,71.25,77316.1998,89.3,0.04081,2e-05,4.46524]
[1744134918513,71.25,77316.1998,89.3,0.04081,2e-05,4.46524]
[1744134918520,71.25,77317.7933,89.3,0.04085,2e-05,4.46859]
[1744134921499,71.25,77340.7981,89.3,0.04141,2e-05,4.51973]
[1744134926530,71.26,77333.8914,89.3,0.04125,2e-05,4.50502]
[1744134927453,71.26,77333.8914,89.3,0.04125,2e-05,4.50502]
[1744134928115,71.26,77336.9011,89.3,0.04132,2e-05,4.5118]
[1744134928435,71.26,77336.9011,89.3,0.04132,2e-05,4.51186]
[1744134929015,71.26,77336.9011,89.3,0.04132,2e-05,4.51186]
[1744134929032,71.26,77336.9011,89.3,0.04132,2e-05,4.51186]
[1744134929530,71.26,77336.9011,89.3,0.04132,2e-05,4.51186]
[1744134933050,71.25,77333.8059,89.3,0.0412,2e-05,4.5001]
[1744134933521,71.25,77333.8059,89.3,0.0412,2e-05,4.49988]
[1744134934871,71.25,77333.8059,89.3,0.0412,2e-05,4.49996]
[1744134935330,71.25,77333.8059,89.3,0.0412,2e-05,4.49996]
[1744134936777,71.25,77333.8059,89.3,0.0412,2e-05,4.49996]
[1744134936611,71.25,77350.5316,89.3,0.04161,2e-05,4.53706]
[1744134939743,71.26,77350.5316,89.3,0.04162,2e-05,4.53775]
[1744134940912,71.26,77350.5316,89.3,0.04162,2e-05,4.53797]
[1744134942656,71.26,77380.8579,89.3,0.04237,2e-05,4.60606]
[1744134943994,71.26,77380.8579,89.3,0.04238,2e-05,4.60621]
[1744134944670,71.26,77380.8579,89.3,0.04238,2e-05,4.60637]
[1744134944909,71.26,77380.8579,89.3,0.04238,2e-05,4.60637]
[1744134945038,71.26,77380.8579,89.3,0.04238,2e-05,4.60637]
[1744134946443,71.26,77380.8579,89.3,0.04238,2e-05,4.60637]
[1744134946539,71.26,77380.8579,89.3,0.04238,2e-05,4.60637]
[1744134948698,71.26,77407.114,89.3,0.04304,3e-05,4.66589]
[1744134949275,71.26,77407.114,89.3,0.04304,3e-05,4.66589]
[1744134949701,71.26,77432.3246,89.3,0.04368,3e-05,4.72318]
[1744134951991,71.26,77422.9006,89.3,0.04344,3e-05,4.70182]
[1744134952442,71.26,77422.9006,89.3,0.04344,3e-05,4.70182]
[1744134955418,71.26,77425.351,89.3,0.0435,3e-05,4.70758]
[1744134958441,71.27,77421.9657,89.3,0.04342,3e-05,4.70004]
[1744134958618,71.27,77421.9657,89.3,0.04342,3e-05,4.70004]
[1744134960403,71.27,77423.4048,89.3,0.04346,3e-05,4.70342]
[1744134960712,71.27,77426.295,89.3,0.04353,3e-05,4.71004]
[1744134961595,71.27,77426.295,89.3,0.04353,3e-05,4.71004]
[1744134964594,71.26,77432.1395,89.3,0.04367,3e-05,4.72285]
[1744134968634,71.26,77426.2274,89.3,0.04351,3e-05,4.7081]
[1744134971731,71.25,77443.4746,89.3,0.04394,3e-05,4.74664]
[1744134972732,71.25,77456.4704,89.3,0.04427,3e-05,4.7761]
[1744134973734,71.25,77439.6807,89.3,0.04383,3e-05,4.73703]
[1744134977737,71.23,77428.9287,89.3,0.04352,3e-05,4.70925]
[1744134979739,71.22,77440.3536,89.3,0.04377,3e-05,4.73229]
[1744134980033,71.22,77440.3536,89.3,0.04377,3e-05,4.73229]
[1744134982742,71.21,77457.0432,89.3,0.04419,3e-05,4.76961]
[1744134985748,71.2,77440.7235,89.3,0.04374,3e-05,4.72893]
[1744134987750,71.17,77415.2083,89.3,0.04302,3e-05,4.66505]
[1744134991754,71.14,77387.4076,89.3,0.04224,2e-05,4.59404]
[1744134996760,71.13,77376.8924,89.3,0.04195,2e-05,4.56779]
[1744135001776,71.13,77384.236,89.3,0.04213,2e-05,4.58354]
[1744135006781,71.12,77390.3581,89.3,0.04226,2e-05,4.59567]
[1744135010785,71.12,77379.3874,89.3,0.04198,2e-05,4.57035]
[1744135011786,71.12,77399.0962,89.3,0.04247,2e-05,4.61446]
[1744135015533,71.11,77398.6139,89.3,0.04245,2e-05,4.61322]
[1744135015794,71.11,77382.5061,89.3,0.04205,2e-05,4.577]
[1744135015997,71.11,77382.5061,89.3,0.04205,2e-05,4.577]
[1744135016444,71.11,77382.5061,89.3,0.04205,2e-05,4.577]
[1744135016798,71.11,77366.1445,89.3,0.04165,2e-05,4.5402]
[1744135019697,71.11,77356.4653,89.3,0.04141,2e-05,4.51845]
[1744135019801,71.11,77357.3279,89.3,0.04143,2e-05,4.52014]
[1744135024805,71.11,77357.1289,89.3,0.04142,2e-05,4.51988]
[1744135024894,71.11,77357.1289,89.3,0.04142,2e-05,4.51988]
[1744135025276,71.11,77357.1289,89.3,0.04142,2e-05,4.51988]
[1744135027751,71.11,77359.0539,89.3,0.04147,2e-05,4.5243]
[1744135030076,71.11,77349.3055,89.3,0.04124,2e-05,4.50292]
[1744135031840,71.11,77350.0806,89.3,0.04126,2e-05,4.50483]
[1744135033743,71.12,77350.3228,89.3,0.04127,2e-05,4.50546]
[1744135036847,71.12,77348.712,89.3,0.04123,2e-05,4.50209]
[1744135037885,71.12,77348.712,89.3,0.04123,2e-05,4.50231]
[1744135039682,71.12,77348.712,89.3,0.04123,2e-05,4.50248]
[1744135039788,71.12,77348.712,89.3,0.04123,2e-05,4.50267]
[1744135039882,71.12,77348.712,89.3,0.04123,2e-05,4.50267]
[1744135040562,71.12,77348.712,89.3,0.04123,2e-05,4.50267]
[1744135040821,71.12,77322.071,89.3,0.04059,2e-05,4.4443]
[1744135041364,71.12,77322.071,89.3,0.04059,2e-05,4.4443]
[1744135041607,71.12,77322.071,89.3,0.04059,2e-05,4.4443]
[1744135041688,71.12,77322.071,89.3,0.04059,2e-05,4.4443]
[1744135041699,71.12,77322.071,89.3,0.04059,2e-05,4.4443]
[1744135046285,71.13,77318.6931,89.3,0.04052,2e-05,4.43788]
[1744135046617,71.13,77318.6931,89.3,0.04052,2e-05,4.43788]
[1744135050986,71.13,77329.142,89.3,0.04078,2e-05,4.46164]
[1744135051049,71.13,77329.142,89.3,0.04078,2e-05,4.46164]
[1744135053090,71.13,77329.2487,89.3,0.04076,2e-05,4.45822]
[1744135053843,71.13,77317.1405,89.3,0.04047,2e-05,4.43184]
[1744135055512,71.13,77319.2944,89.3,0.04052,2e-05,4.43676]
[1744135058325,71.14,77317.2937,89.3,0.04048,2e-05,4.43279]
[1744135058543,71.14,77317.2937,89.3,0.04048,2e-05,4.43279]
[1744135060851,71.14,77299.2302,89.3,0.04006,2e-05,4.39435]
[1744135061056,71.14,77299.2302,89.3,0.04006,2e-05,4.39435]
[1744135061852,71.14,77288.1552,89.3,0.0398,2e-05,4.37057]
[1744135063391,71.14,77288.1552,89.3,0.0398,2e-05,4.37057]
[1744135063606,71.14,77288.1552,89.3,0.0398,2e-05,4.37057]
[1744135063756,71.14,77288.1552,89.3,0.0398,2e-05,4.37057]
[1744135063923,71.15,77288.1552,89.3,0.0398,2e-05,4.37092]
[1744135065354,71.15,77288.1552,89.3,0.03981,2e-05,4.37138]
[1744135067829,71.15,77288.1552,89.3,0.03982,2e-05,4.37233]
[1744135067564,71.15,77239.3985,89.3,0.03868,2e-05,4.26777]
[1744135069577,71.16,77251.0394,89.3,0.03896,2e-05,4.29349]
[1744135070056,71.16,77251.0394,89.3,0.03896,2e-05,4.29349]
[1744135070362,71.16,77251.0394,89.3,0.03896,2e-05,4.29349]
[1744135071591,71.16,77272.9933,89.3,0.03948,2e-05,4.34142]
[1744135072422,71.16,77272.9933,89.3,0.03948,2e-05,4.34142]
[1744135072426,71.16,77272.9933,89.3,0.03948,2e-05,4.34142]
[1744135073024,71.16,77272.9933,89.3,0.03949,2e-05,4.34173]
[1744135073287,71.16,77272.9933,89.3,0.03949,2e-05,4.34173]
[1744135073607,71.17,77272.9933,89.3,0.03949,2e-05,4.34203]
[1744135075099,71.17,77272.9933,89.3,0.03949,2e-05,4.34249]
[1744135075688,71.17,77272.9933,89.3,0.03949,2e-05,4.34249]
[1744135075697,71.17,77272.9933,89.3,0.03949,2e-05,4.34249]
[1744135075792,71.17,77272.9933,89.3,0.0395,2e-05,4.34291]
[1744135077458,71.17,77272.9933,89.3,0.0395,2e-05,4.34311]
[1744135078460,71.17,77272.9933,89.3,0.0395,2e-05,4.34327]
[1744135078659,71.17,77272.9933,89.3,0.0395,2e-05,4.34327]
[1744135080351,71.17,77272.9933,89.3,0.03951,2e-05,4.34351]
[1744135082670,71.17,77353.0187,89.3,0.04143,2e-05,4.51896]
[1744135083535,71.17,77353.0187,89.3,0.04143,2e-05,4.51896]
[1744135084008,71.17,77353.0187,89.3,0.04143,2e-05,4.51898]
[1744135084290,71.17,77353.0187,89.3,0.04143,2e-05,4.51898]
[1744135085992,71.18,77353.0187,89.3,0.04143,2e-05,4.51915]
[1744135088078,71.18,77353.0187,89.3,0.04143,2e-05,4.51939]
[1744135088546,71.18,77353.0187,89.3,0.04143,2e-05,4.51939]
[1744135088882,71.18,77328.9375,89.3,0.04085,2e-05,4.46631]
[1744135090640,71.18,77328.9375,89.3,0.04085,2e-05,4.46655]
[1744135091738,71.18,77283.3055,89.3,0.03977,2e-05,4.36748]
[1744135092377,71.18,77283.3055,89.3,0.03977,2e-05,4.36748]
[1744135094348,71.18,77278.1489,89.3,0.03965,2e-05,4.35694]
[1744135096477,71.19,77278.1489,89.3,0.03966,2e-05,4.35756]
[1744135101112,71.2,77285.3492,89.3,0.03985,2e-05,4.3747]
[1744135101137,71.2,77285.3492,89.3,0.03985,2e-05,4.3747]
[1744135101144,71.2,77285.3492,89.3,0.03985,2e-05,4.3747]
[1744135101360,71.2,77285.3492,89.3,0.03985,2e-05,4.3747]
[1744135101808,71.2,77285.3492,89.3,0.03985,2e-05,4.37497]
[1744135102114,71.2,77285.3492,89.3,0.03985,2e-05,4.37497]
[1744135102951,71.2,77285.3492,89.3,0.03986,2e-05,4.37562]
[1744135103136,71.2,77285.3492,89.3,0.03986,2e-05,4.37562]
[1744135103742,71.2,77285.3492,89.3,0.03986,2e-05,4.37562]
[1744135105863,71.21,77285.3492,89.3,0.03987,2e-05,4.37688]
[1744135106241,71.21,77285.3492,89.3,0.03988,2e-05,4.37748]
[1744135107128,71.21,77285.3492,89.3,0.03988,2e-05,4.37809]
[1744135108091,71.22,77285.3492,89.3,0.03989,2e-05,4.37872]
[1744135108919,71.22,77285.3492,89.3,0.03989,2e-05,4.37872]
[1744135108907,71.22,77271.0412,89.3,0.03956,2e-05,4.34842]
[1744135109067,71.22,77271.0412,89.3,0.03956,2e-05,4.34842]
[1744135109693,71.22,77271.0412,89.3,0.03956,2e-05,4.34842]
[1744135109892,71.22,77271.0412,89.3,0.03956,2e-05,4.34842]
[1744135109908,71.22,77256.8088,89.3,0.03924,2e-05,4.31848]
[1744135110344,71.22,77256.8088,89.3,0.03924,2e-05,4.31848]
[1744135110882,71.23,77256.8088,89.3,0.03924,2e-05,4.31888]
[1744135114381,71.24,77257.398,89.3,0.03924,2e-05,4.31816]
[1744135116490,71.24,77256.2518,89.3,0.03923,2e-05,4.31703]
[1744135116534,71.25,77256.2518,89.3,0.03924,2e-05,4.31768]
[1744135117303,71.25,77256.2518,89.3,0.03924,2e-05,4.31768]
[1744135118928,71.26,77269.4704,89.3,0.03957,2e-05,4.34818]
[1744135120121,71.26,77270.1014,89.3,0.0396,2e-05,4.35053]
[1744135120136,71.26,77270.1014,89.3,0.0396,2e-05,4.35053]
[1744135120604,71.26,77270.1014,89.3,0.0396,2e-05,4.35053]
[1744135120794,71.26,77270.1014,89.3,0.0396,2e-05,4.35053]
[1744135122695,71.27,77271.2013,89.3,0.03964,2e-05,4.35485]
[1744135123570,71.28,77271.2013,89.3,0.03966,2e-05,4.35583]
[1744135123587,71.28,77271.2013,89.3,0.03966,2e-05,4.35583]
[1744135123594,71.28,77271.2013,89.3,0.03967,2e-05,4.35682]
[1744135123977,71.28,77271.2013,89.3,0.03967,2e-05,4.35682]
[1744135124934,71.29,77269.9547,89.3,0.03964,2e-05,4.35472]
[1744135126518,71.29,77264.9204,89.3,0.03954,2e-05,4.34483]
[1744135126550,71.29,77264.9204,89.3,0.03954,2e-05,4.34483]
[1744135126773,71.29,77264.9204,89.3,0.03954,2e-05,4.34483]
[1744135126801,71.29,77264.9204,89.3,0.03954,2e-05,4.34483]
[1744135126844,71.29,77264.9204,89.3,0.03954,2e-05,4.34483]
[1744135127172,71.3,77263.3904,89.3,0.03951,2e-05,4.34252]
[1744135127600,71.3,77263.3904,89.3,0.03951,2e-05,4.34252]
[1744135128942,71.31,77281.7568,89.3,0.03997,2e-05,4.38416]
[1744135129705,71.31,77281.7568,89.3,0.03997,2e-05,4.38416]
[1744135132946,71.32,77318.4328,89.3,0.04088,2e-05,4.46759]
[1744135136788,71.34,77309.9178,89.3,0.0407,2e-05,4.45136]
[1744135141591,71.36,77318.7336,89.3,0.04096,2e-05,4.47467]
[1744135141652,71.36,77318.7336,89.3,0.04096,2e-05,4.47467]
[1744135141665,71.36,77318.7336,89.3,0.04097,2e-05,4.47546]
[1744135142769,71.36,77318.7336,89.3,0.04097,2e-05,4.47546]
[1744135143788,71.36,77318.7336,89.3,0.04097,2e-05,4.47588]
[1744135144127,71.36,77318.7336,89.3,0.04098,2e-05,4.47633]
[1744135146140,71.37,77289.0542,89.3,0.04028,2e-05,4.41283]
[1744135147961,71.37,77305.2173,89.3,0.04068,2e-05,4.44859]
[1744135149695,71.38,77305.2173,89.3,0.04068,2e-05,4.44907]
[1744135150858,71.38,77305.2173,89.3,0.04069,2e-05,4.44957]
[1744135151021,71.38,77305.2173,89.3,0.04069,2e-05,4.45009]
[1744135151581,71.38,77305.2173,89.3,0.04069,2e-05,4.45009]
[1744135151965,71.38,77290.2205,89.3,0.04034,2e-05,4.4178]
[1744135152799,71.38,77290.2205,89.3,0.04034,2e-05,4.4178]
[1744135152809,71.39,77290.2205,89.3,0.04035,2e-05,4.41865]
[1744135155695,71.39,77298.1224,89.3,0.04055,2e-05,4.43682]
[1744135156970,71.4,77316.7754,89.3,0.04101,2e-05,4.47853]
[1744135158243,71.4,77316.7754,89.3,0.04101,2e-05,4.4789]
[1744135159512,71.4,77316.7754,89.3,0.04101,2e-05,4.47925]
[1744135159568,71.4,77316.7754,89.3,0.04102,2e-05,4.47962]
[1744135162090,71.41,77321.3288,89.3,0.04115,2e-05,4.49121]
[1744135162253,71.42,77321.3288,89.3,0.04115,2e-05,4.49201]
[1744135163260,71.42,77304.3363,89.3,0.04075,2e-05,4.45511]
[1744135164301,71.42,77304.3363,89.3,0.04075,2e-05,4.45511]
[1744135165687,71.42,77304.3363,89.3,0.04075,2e-05,4.45556]
[1744135166982,71.42,77290.636,89.3,0.04044,2e-05,4.42654]
[1744135168132,71.43,77290.636,89.3,0.04044,2e-05,4.427]
[1744135168558,71.43,77290.636,89.3,0.04044,2e-05,4.427]
[1744135168579,71.43,77290.636,89.3,0.04044,2e-05,4.427]
[1744135169418,71.43,77290.636,89.3,0.04045,2e-05,4.42744]
[1744135171505,71.43,77300.2706,89.3,0.04069,2e-05,4.44939]
[1744135172061,71.44,77300.2706,89.3,0.04066,2e-05,4.44583]
[1744135172481,71.44,77300.2706,89.3,0.04066,2e-05,4.44583]
[1744135172570,71.44,77300.2706,89.3,0.04066,2e-05,4.44627]
[1744135173141,71.44,77300.2706,89.3,0.04066,2e-05,4.44627]
[1744135173477,71.44,77300.2706,89.3,0.04066,2e-05,4.44627]
[1744135175386,71.45,77300.2706,89.3,0.04068,2e-05,4.44783]
[1744135175391,71.45,77300.2706,89.3,0.04068,2e-05,4.44783]
[1744135175817,71.45,77300.2706,89.3,0.04068,2e-05,4.44783]
[1744135175917,71.45,77300.2706,89.3,0.04069,2e-05,4.44857]
[1744135176477,71.45,77300.2706,89.3,0.04069,2e-05,4.44857]
[1744135177360,71.45,77312.9346,89.3,0.041,2e-05,4.47715]
[1744135179501,71.46,77308.4065,89.3,0.0409,2e-05,4.46762]
[1744135179558,71.46,77308.4065,89.3,0.0409,2e-05,4.46762]
[1744135179566,71.46,77308.4065,89.3,0.0409,2e-05,4.46762]
[1744135179861,71.46,77308.4065,89.3,0.0409,2e-05,4.46762]
[1744135180706,71.46,77308.4065,89.3,0.0409,2e-05,4.46804]
[1744135180708,71.46,77308.4065,89.3,0.0409,2e-05,4.46804]
[1744135181495,71.46,77308.4065,89.3,0.04091,2e-05,4.46843]
[1744135183108,71.46,77318.1794,89.3,0.04115,2e-05,4.49068]
[1744135183203,71.46,77318.1794,89.3,0.04115,2e-05,4.49068]
[1744135183999,71.47,77315.3638,89.3,0.04109,2e-05,4.48486]
[1744135185417,71.47,77327.2831,89.3,0.04139,2e-05,4.51255]
[1744135187796,71.48,77328.0956,89.3,0.04142,2e-05,4.51504]
[1744135187811,71.48,77328.0956,89.3,0.04142,2e-05,4.51504]
[1744135187895,71.48,77328.0956,89.3,0.04143,2e-05,4.51573]
[1744135191730,71.49,77324.9137,89.3,0.04136,2e-05,4.5097]
[1744135197485,71.5,77317.8413,89.3,0.04122,2e-05,4.49622]
[1744135197975,71.5,77317.8413,89.3,0.04122,2e-05,4.49622]
[1744135198254,71.5,77313.397,89.3,0.04111,2e-05,4.48682]
[1744135200462,71.5,77313.0488,89.3,0.04111,2e-05,4.48681]
[1744135203361,71.5,77309.6581,89.3,0.04103,2e-05,4.47974]
[1744135204228,71.51,77309.6581,89.3,0.04104,2e-05,4.48016]
[1744135205107,71.51,77309.6581,89.3,0.04104,2e-05,4.48016]
[1744135206024,71.51,77298.6542,89.3,0.04079,2e-05,4.45736]
[1744135208026,71.52,77311.555,89.3,0.04111,2e-05,4.48643]
[1744135209027,71.52,77300.3662,89.3,0.04084,2e-05,4.46228]
[1744135211260,71.52,77305.7706,89.3,0.04098,2e-05,4.47494]
[1744135214033,71.53,77287.7185,89.3,0.04056,2e-05,4.43666]
[1744135219403,71.54,77289.0663,89.3,0.04062,2e-05,4.4414]
[1744135220071,71.54,77289.0663,89.3,0.04062,2e-05,4.4414]
[1744135220325,71.54,77289.0663,89.3,0.04062,2e-05,4.4414]
[1744135220424,71.54,77289.0663,89.3,0.04062,2e-05,4.4414]
[1744135221041,71.54,77254.1239,89.3,0.0398,2e-05,4.3665]
[1744135221665,71.54,77254.1239,89.3,0.0398,2e-05,4.3665]
[1744135221743,71.54,77254.1239,89.3,0.0398,2e-05,4.3665]
[1744135222190,71.55,77254.1239,89.3,0.0398,2e-05,4.36709]
[1744135223042,71.55,77254.1239,89.3,0.0398,2e-05,4.36709]
[1744135224417,71.55,77254.1239,89.3,0.03982,2e-05,4.36818]
[1744135226943,71.56,77258.8252,89.3,0.03994,2e-05,4.37943]
[1744135227866,71.56,77258.8252,89.3,0.03994,2e-05,4.37997]
[1744135230743,71.57,77273.0774,89.3,0.04031,2e-05,4.41291]
[1744135231216,71.57,77273.0774,89.3,0.04031,2e-05,4.41291]
[1744135231542,71.57,77273.0774,89.3,0.04031,2e-05,4.41291]
[1744135235007,71.58,77282.1346,89.3,0.0405,2e-05,4.42999]
[1744135235059,71.58,77296.5876,89.3,0.04085,2e-05,4.46197]
[1744135235813,71.58,77296.5876,89.3,0.04085,2e-05,4.46197]
[1744135237061,71.59,77260.7105,89.3,0.04001,2e-05,4.38485]
[1744135240820,71.6,77231.8039,89.3,0.03936,2e-05,4.32503]
[1744135242764,71.6,77227.0629,89.3,0.03925,2e-05,4.31487]
[1744135243070,71.61,77245.8343,89.3,0.0397,2e-05,4.35639]
[1744135247115,71.62,77238.0639,89.3,0.03954,2e-05,4.34145]
[1744135251609,71.63,77253.5686,89.3,0.03993,2e-05,4.3777]
[1744135254581,71.64,77252.921,89.3,0.03994,2e-05,4.37785]
[1744135254691,71.64,77252.921,89.3,0.03994,2e-05,4.37785]
[1744135255232,71.64,77252.921,89.3,0.03994,2e-05,4.37785]
[1744135255244,71.64,77252.921,89.3,0.03994,2e-05,4.37785]
[1744135255087,71.64,77274.0507,89.3,0.04044,2e-05,4.42413]
[1744135256279,71.64,77274.0507,89.3,0.04044,2e-05,4.42413]
[1744135257946,71.65,77291.7585,89.3,0.04088,2e-05,4.46398]
[1744135261433,71.65,77294.146,89.3,0.04095,2e-05,4.47037]
[1744135262483,71.65,77294.146,89.3,0.04095,2e-05,4.47037]
[1744135262690,71.65,77294.146,89.3,0.04095,2e-05,4.47037]
[1744135262858,71.65,77294.146,89.3,0.04095,2e-05,4.47037]
[1744135264995,71.66,77310.8015,89.3,0.04136,2e-05,4.50791]
[1744135265471,71.66,77310.8015,89.3,0.04136,2e-05,4.50791]
[1744135266003,71.66,77310.8015,89.3,0.04137,2e-05,4.50811]
[1744135266314,71.66,77310.8015,89.3,0.04137,2e-05,4.50811]
[1744135266319,71.66,77310.8015,89.3,0.04137,2e-05,4.50811]
[1744135266431,71.66,77310.8015,89.3,0.04137,2e-05,4.50811]
[1744135266638,71.66,77310.8015,89.3,0.04137,2e-05,4.50811]
[1744135268016,71.66,77349.6837,89.3,0.04233,2e-05,4.5954]
[1744135268163,71.66,77349.6837,89.3,0.04233,2e-05,4.5954]
[1744135268169,71.66,77349.6837,89.3,0.04233,2e-05,4.5954]
[1744135268203,71.66,77349.6837,89.3,0.04233,2e-05,4.5954]
[1744135268746,71.66,77349.6837,89.3,0.04233,2e-05,4.5954]
[1744135268890,71.66,77349.6837,89.3,0.04233,2e-05,4.5954]
[1744135268944,71.66,77349.6837,89.3,0.04233,2e-05,4.5954]
[1744135268947,71.66,77349.6837,89.3,0.04233,2e-05,4.5954]
[1744135269101,71.67,77352.1106,89.3,0.0424,2e-05,4.60137]
[1744135269253,71.67,77352.1106,89.3,0.0424,2e-05,4.60137]
[1744135270669,71.67,77352.1106,89.3,0.0424,2e-05,4.60155]
[1744135271103,71.67,77331.4898,89.3,0.0419,2e-05,4.55614]
[1744135274970,71.67,77321.0762,89.3,0.04165,2e-05,4.53365]
[1744135275406,71.67,77321.0762,89.3,0.04165,2e-05,4.53395]
[1744135275558,71.67,77321.0762,89.3,0.04165,2e-05,4.53395]
[1744135276135,71.67,77321.0762,89.3,0.04165,2e-05,4.53395]
[1744135277434,71.68,77321.0762,89.3,0.04166,2e-05,4.53424]
[1744135279098,71.68,77265.7369,89.3,0.04034,2e-05,4.41422]
[1744135280129,71.68,77265.7369,89.3,0.04034,2e-05,4.41422]
[1744135280731,71.68,77274.1548,89.3,0.04054,2e-05,4.43295]
[1744135284744,71.69,77278.8429,89.3,0.04067,2e-05,4.44484]
[1744135284935,71.69,77278.8429,89.3,0.04067,2e-05,4.44484]
[1744135287340,71.7,77286.4166,89.3,0.04087,2e-05,4.46262]
[1744135288713,71.7,77286.4166,89.3,0.04087,2e-05,4.46301]
[1744135289223,71.7,77286.4166,89.3,0.04088,2e-05,4.46339]
[1744135289655,71.7,77286.4166,89.3,0.04088,2e-05,4.46339]
[1744135289663,71.7,77286.4166,89.3,0.04088,2e-05,4.46339]
[1744135289951,71.7,77286.4166,89.3,0.04088,2e-05,4.46339]
[1744135291133,71.71,77303.7203,89.3,0.04127,2e-05,4.49799]
[1744135291692,71.71,77303.7203,89.3,0.04127,2e-05,4.49799]
[1744135294137,71.71,77280.7983,89.3,0.04073,2e-05,4.44892]
[1744135294504,71.71,77280.7983,89.3,0.04073,2e-05,4.44892]
[1744135294891,71.71,77280.7983,89.3,0.04073,2e-05,4.44892]
[1744135295363,71.72,77280.7983,89.3,0.04073,2e-05,4.44934]
[1744135296030,71.72,77280.7983,89.3,0.04073,2e-05,4.44934]
[1744135296034,71.72,77280.7983,89.3,0.04074,2e-05,4.44976]
[1744135297101,71.72,77280.7983,89.3,0.04074,2e-05,4.44976]
[1744135298070,71.72,77280.7983,89.3,0.04074,2e-05,4.44992]
[1744135298147,71.72,77263.0341,89.3,0.04032,2e-05,4.41146]
[1744135298738,71.72,77263.0341,89.3,0.04032,2e-05,4.41146]
[1744135301149,71.72,77241.4312,89.3,0.03981,2e-05,4.36553]
[1744135302053,71.72,77241.4312,89.3,0.03981,2e-05,4.36553]
[1744135303172,71.73,77247.3002,89.3,0.03996,2e-05,4.3787]
[1744135309157,71.73,77237.7459,89.3,0.03975,2e-05,4.35969]
[1744135312327,71.74,77240.9712,89.3,0.03983,2e-05,4.36717]
[1744135312794,71.74,77234.3931,89.3,0.03968,2e-05,4.35329]
[1744135312873,71.74,77234.3931,89.3,0.03968,2e-05,4.35329]
[1744135313383,71.74,77234.3931,89.3,0.03968,2e-05,4.35329]
[1744135313396,71.74,77234.3931,89.3,0.03968,2e-05,4.35329]
[1744135314684,71.74,77234.5257,89.3,0.03969,2e-05,4.35386]
[1744135314802,71.74,77234.5257,89.3,0.03969,2e-05,4.35386]
[1744135315061,71.74,77234.5257,89.3,0.03969,2e-05,4.35386]
[1744135315977,71.74,77234.5257,89.3,0.03969,2e-05,4.35428]
[1744135316166,71.75,77210.1379,89.3,0.03913,2e-05,4.30282]
[1744135316814,71.75,77210.1379,89.3,0.03913,2e-05,4.30282]
[1744135320443,71.75,77212.6094,89.3,0.03921,2e-05,4.30955]
[1744135324175,71.76,77229.3681,89.3,0.03961,2e-05,4.34672]
[1744135324907,71.76,77229.3681,89.3,0.03961,2e-05,4.34672]
[1744135325880,71.76,77230.688,89.3,0.03965,2e-05,4.34984]
[1744135326477,71.76,77230.688,89.3,0.03965,2e-05,4.34984]
[1744135327178,71.77,77249.3152,89.3,0.04009,2e-05,4.39077]
[1744135329180,71.77,77261.8072,89.3,0.0404,2e-05,4.41876]
[1744135329475,71.77,77261.8072,89.3,0.0404,2e-05,4.41876]
[1744135330014,71.77,77261.8072,89.3,0.0404,2e-05,4.41876]
[1744135331067,71.77,77261.8072,89.3,0.04041,2e-05,4.41922]
[1744135334557,71.78,77250.2162,89.3,0.04015,2e-05,4.39602]
[1744135335081,71.78,77250.2162,89.3,0.04015,2e-05,4.39602]
[1744135335218,71.78,77250.2162,89.3,0.04015,2e-05,4.39602]
[1744135335773,71.78,77250.2162,89.3,0.04015,2e-05,4.39602]
[1744135336524,71.78,77250.2162,89.3,0.04015,2e-05,4.39624]
[1744135336690,71.78,77250.2162,89.3,0.04015,2e-05,4.39624]
[1744135337189,71.79,77267.9802,89.3,0.04058,2e-05,4.4352]
[1744135338190,71.79,77293.4876,89.3,0.0412,2e-05,4.49163]
[1744135338211,71.79,77293.4876,89.3,0.0412,2e-05,4.49163]
[1744135338269,71.79,77293.4876,89.3,0.0412,2e-05,4.49163]
[1744135341038,71.79,77302.0399,89.3,0.04141,2e-05,4.51073]
[1744135341411,71.8,77302.0399,89.3,0.04142,2e-05,4.51132]
[1744135342266,71.8,77302.0399,89.3,0.04142,2e-05,4.51132]
[1744135342402,71.8,77302.0399,89.3,0.04142,2e-05,4.51132]
[1744135342452,71.8,77302.0399,89.3,0.04142,2e-05,4.51132]
[1744135342497,71.8,77302.0399,89.3,0.04142,2e-05,4.51132]
[1744135342780,71.8,77302.0399,89.3,0.04142,2e-05,4.51132]
[1744135343260,71.8,77302.0399,89.3,0.04142,2e-05,4.51132]
[1744135343408,71.8,77302.0399,89.3,0.04142,2e-05,4.51132]
[1744135343485,71.8,77302.0399,89.3,0.04142,2e-05,4.51132]
[1744135344246,71.8,77302.0399,89.3,0.04142,2e-05,4.51132]
[1744135344534,71.8,77302.0399,89.3,0.04142,2e-05,4.51156]
[1744135344990,71.8,77302.0399,89.3,0.04142,2e-05,4.51156]
[1744135345072,71.8,77302.0399,89.3,0.04142,2e-05,4.51156]
[1744135345233,71.8,77302.0399,89.3,0.04142,2e-05,4.51156]
[1744135346490,71.8,77302.0399,89.3,0.04142,2e-05,4.51174]
[1744135347209,71.8,77368.724,89.3,0.04307,3e-05,4.66014]
[1744135347819,71.8,77368.724,89.3,0.04307,3e-05,4.66014]
[1744135348328,71.8,77368.724,89.3,0.04307,3e-05,4.66022]
[1744135348425,71.8,77368.724,89.3,0.04307,3e-05,4.66022]
[1744135349551,71.8,77364.3001,89.3,0.04296,2e-05,4.65038]
[1744135350211,71.8,77364.3001,89.3,0.04296,2e-05,4.65038]
[1744135350476,71.8,77364.3014,89.3,0.04296,2e-05,4.65048]
[1744135350734,71.8,77364.3014,89.3,0.04296,2e-05,4.65048]
[1744135350835,71.8,77364.3014,89.3,0.04297,2e-05,4.65092]
[1744135351304,71.8,77364.3014,89.3,0.04297,2e-05,4.65092]
[1744135352214,71.8,77360.9548,89.3,0.04285,2e-05,4.63941]
[1744135353411,71.8,77360.8077,89.3,0.04285,2e-05,4.63919]
[1744135353676,71.8,77360.8077,89.3,0.04285,2e-05,4.63919]
[1744135354814,71.8,77368.4608,89.3,0.04304,3e-05,4.65644]
[1744135356225,71.8,77368.4608,89.3,0.04304,3e-05,4.65653]
[1744135356311,71.8,77368.4608,89.3,0.04304,3e-05,4.65653]
[1744135356798,71.8,77370.082,89.3,0.04308,3e-05,4.66025]
[1744135356839,71.8,77370.082,89.3,0.04308,3e-05,4.66025]
[1744135356933,71.8,77370.082,89.3,0.04308,3e-05,4.66025]
[1744135358222,71.8,77384.492,89.3,0.04344,3e-05,4.69277]
[1744135361066,71.8,77392.6245,89.3,0.04365,3e-05,4.71115]
[1744135361129,71.8,77392.6245,89.3,0.04365,3e-05,4.71117]
[1744135361921,71.8,77392.6245,89.3,0.04365,3e-05,4.71117]
[1744135361933,71.8,77392.6245,89.3,0.04365,3e-05,4.71117]
[1744135361973,71.8,77392.6245,89.3,0.04365,3e-05,4.71117]
[1744135362011,71.81,77392.6245,89.3,0.04365,3e-05,4.71156]
[1744135362382,71.81,77392.6245,89.3,0.04365,3e-05,4.71156]
[1744135362745,71.81,77392.6245,89.3,0.04365,3e-05,4.71156]
[1744135362931,71.81,77392.6245,89.3,0.04365,3e-05,4.71156]
[1744135363011,71.81,77392.6245,89.3,0.04365,3e-05,4.71156]
[1744135363822,71.81,77392.6245,89.3,0.04365,3e-05,4.7116]
[1744135364041,71.81,77392.6245,89.3,0.04365,3e-05,4.7116]
[1744135366230,71.81,77363.1231,89.3,0.04291,2e-05,4.64534]
[1744135370237,71.81,77349.7086,89.3,0.04259,2e-05,4.61585]
[1744135370330,71.81,77349.7086,89.3,0.04259,2e-05,4.61585]
[1744135372238,71.81,77365.4764,89.3,0.04298,2e-05,4.65136]
[1744135376524,71.81,77365.6633,89.3,0.04299,2e-05,4.65212]
[1744135379389,71.81,77357.4028,89.3,0.04279,2e-05,4.63391]
[1744135379460,71.81,77357.4028,89.3,0.04279,2e-05,4.63391]
[1744135380352,71.81,77357.4028,89.3,0.04279,2e-05,4.63391]
[1744135381247,71.82,77340.4711,89.3,0.04237,2e-05,4.5964]
[1744135383742,71.82,77330.7593,89.3,0.04214,2e-05,4.57521]
[1744135384795,71.82,77330.7593,89.3,0.04214,2e-05,4.57542]
[1744135388500,71.82,77339.5975,89.3,0.04237,2e-05,4.59585]
[1744135388967,71.82,77339.5975,89.3,0.04237,2e-05,4.59585]
[1744135390051,71.82,77339.5975,89.3,0.04237,2e-05,4.59585]
[1744135390795,71.82,77347.547,89.3,0.04256,2e-05,4.61371]
[1744135391262,71.82,77397.1037,89.3,0.04381,3e-05,4.72516]
[1744135392940,71.82,77408.3119,89.3,0.04409,3e-05,4.75047]
[1744135394719,71.82,77410.159,89.3,0.04414,3e-05,4.75462]
[1744135395961,71.82,77396.521,89.3,0.04379,3e-05,4.72364]
[1744135397177,71.82,77396.521,89.3,0.04379,3e-05,4.72364]
[1744135398163,71.82,77396.521,89.3,0.04379,3e-05,4.72367]
[1744135398982,71.82,77379.9956,89.3,0.04337,3e-05,4.68638]
[1744135400814,71.82,77379.9956,89.3,0.04337,3e-05,4.68646]
[1744135402462,71.82,77379.3625,89.3,0.04336,3e-05,4.68505]
[1744135403126,71.82,77379.3625,89.3,0.04336,3e-05,4.68505]
[1744135403236,71.82,77379.3625,89.3,0.04336,3e-05,4.68504]
[1744135404019,71.83,77393.1954,89.3,0.04371,3e-05,4.71665]
[1744135406033,71.83,77405.1977,89.3,0.04402,3e-05,4.74448]
[1744135407287,71.83,77419.5466,89.3,0.04439,3e-05,4.77743]
[1744135409493,71.83,77410.9768,89.3,0.04418,3e-05,4.75845]
[1744135409507,71.83,77410.9768,89.3,0.04418,3e-05,4.75845]
[1744135409519,71.83,77410.9768,89.3,0.04418,3e-05,4.75845]
[1744135409717,71.83,77410.9768,89.3,0.04418,3e-05,4.75845]
[1744135409743,71.83,77410.9768,89.3,0.04418,3e-05,4.75845]
[1744135409816,71.83,77410.9768,89.3,0.04418,3e-05,4.75845]
[1744135410511,71.83,77410.9768,89.3,0.04418,3e-05,4.75878]
[1744135410726,71.83,77410.9768,89.3,0.04418,3e-05,4.75878]
[1744135411021,71.83,77410.9768,89.3,0.04418,3e-05,4.75878]
[1744135411141,71.83,77410.9768,89.3,0.04418,3e-05,4.75878]
[1744135411168,71.84,77410.9768,89.3,0.04415,3e-05,4.75493]
[1744135411884,71.84,77410.9768,89.3,0.04415,3e-05,4.75493]
[1744135412075,71.84,77410.9768,89.3,0.04415,3e-05,4.75486]
[1744135412580,71.84,77410.9768,89.3,0.04415,3e-05,4.75486]
[1744135412594,71.84,77410.9768,89.3,0.04415,3e-05,4.75486]
[1744135412631,71.84,77410.9768,89.3,0.04415,3e-05,4.75486]
[1744135413082,71.84,77410.9768,89.3,0.04415,3e-05,4.75519]
[1744135414802,71.84,77404.173,89.3,0.04398,3e-05,4.73968]
[1744135415163,71.84,77404.173,89.3,0.04398,3e-05,4.73968]
[1744135415172,71.84,77404.173,89.3,0.04398,3e-05,4.73968]
[1744135417030,71.84,77399.9455,89.3,0.04387,3e-05,4.73003]
[1744135418117,71.84,77381.2881,89.3,0.0434,3e-05,4.68787]
[1744135419345,71.84,77384.9429,89.3,0.04349,3e-05,4.69611]
[1744135420606,71.84,77384.9429,89.3,0.04349,3e-05,4.69607]
[1744135421083,71.84,77384.9429,89.3,0.04349,3e-05,4.69607]
[1744135422145,71.84,77399.0947,89.3,0.04385,3e-05,4.72807]
[1744135423152,71.84,77386.1499,89.3,0.04352,3e-05,4.69881]
[1744135424983,71.84,77386.1499,89.3,0.04352,3e-05,4.69887]
[1744135425306,71.84,77364.3236,89.3,0.04298,2e-05,4.64983]
[1744135426125,71.84,77364.3236,89.3,0.04298,2e-05,4.64983]
[1744135426875,71.84,77364.3236,89.3,0.04298,2e-05,4.64989]
[1744135431210,71.84,77378.9367,89.3,0.04335,3e-05,4.68304]
[1744135432184,71.84,77378.9367,89.3,0.04335,3e-05,4.68304]
[1744135432923,71.84,77378.9367,89.3,0.04335,3e-05,4.68303]
[1744135433645,71.84,77378.9367,89.3,0.04335,3e-05,4.68303]
[1744135435239,71.84,77405.1825,89.3,0.04401,3e-05,4.74225]
[1744135436240,71.84,77405.1825,89.3,0.04401,3e-05,4.74225]
[1744135436414,71.84,77428.5494,89.3,0.0446,3e-05,4.79539]
[1744135436663,71.84,77428.5494,89.3,0.0446,3e-05,4.79539]
[1744135436704,71.84,77428.5494,89.3,0.0446,3e-05,4.79539]
[1744135438877,71.84,77429.8094,89.3,0.04463,3e-05,4.7979]
[1744135438958,71.84,77429.8094,89.3,0.04463,3e-05,4.7979]
[1744135439271,71.84,77429.8094,89.3,0.04463,3e-05,4.7979]
[1744135439359,71.84,77429.8094,89.3,0.04463,3e-05,4.7979]
[1744135439417,71.83,77449.8937,89.3,0.04515,3e-05,4.8438]
[1744135439828,71.83,77449.8937,89.3,0.04515,3e-05,4.8438]
[1744135439880,71.83,77449.8937,89.3,0.04515,3e-05,4.8438]
[1744135440082,71.83,77449.8937,89.3,0.04515,3e-05,4.8438]
[1744135440106,71.83,77449.8937,89.3,0.04515,3e-05,4.8438]
[1744135440371,71.83,77449.8937,89.3,0.04515,3e-05,4.8438]
[1744135441387,71.83,77447.86,89.3,0.04509,3e-05,4.83891]
[1744135444233,71.83,77452.2103,89.3,0.0452,3e-05,4.84825]
[1744135445447,71.83,77453.4188,89.3,0.04523,3e-05,4.85057]
[1744135445554,71.83,77453.4188,89.3,0.04523,3e-05,4.85057]
[1744135446534,71.83,77453.4188,89.3,0.04522,3e-05,4.85033]
[1744135447157,71.83,77453.4188,89.3,0.04522,3e-05,4.85033]
[1744135447346,71.83,77453.4188,89.3,0.04522,3e-05,4.85011]
[1744135447511,71.83,77453.4188,89.3,0.04522,3e-05,4.85011]
[1744135447653,71.83,77453.4188,89.3,0.04522,3e-05,4.85011]
[1744135448060,71.83,77453.4188,89.3,0.04522,3e-05,4.85011]
[1744135448432,71.83,77453.4188,89.3,0.04522,3e-05,4.85011]
[1744135449803,71.83,77453.4188,89.3,0.04522,3e-05,4.85035]
[1744135450597,71.83,77453.4188,89.3,0.04522,3e-05,4.85044]
[1744135451532,71.83,77453.4188,89.3,0.04522,3e-05,4.8505]
[1744135451628,71.83,77453.4188,89.3,0.04522,3e-05,4.8505]
[1744135451769,71.83,77453.4188,89.3,0.04522,3e-05,4.8505]
[1744135454394,71.83,77471.8074,89.3,0.04571,3e-05,4.89327]
[1744135455314,71.83,77471.8074,89.3,0.04571,3e-05,4.89327]
[1744135455358,71.83,77471.8074,89.3,0.04571,3e-05,4.89327]
[1744135455401,71.83,77471.8074,89.3,0.04571,3e-05,4.8934]
[1744135456101,71.83,77471.8074,89.3,0.04571,3e-05,4.8934]
[1744135456430,71.83,77471.8074,89.3,0.04571,3e-05,4.8934]
[1744135456409,71.83,77471.8074,89.3,0.04571,3e-05,4.89314]
[1744135456688,71.83,77471.8074,89.3,0.04571,3e-05,4.89314]
[1744135457058,71.83,77471.8074,89.3,0.04571,3e-05,4.89314]
[1744135457430,71.83,77471.8074,89.3,0.04571,3e-05,4.89314]
[1744135457415,71.83,77471.8074,89.3,0.04571,3e-05,4.89314]
[1744135458815,71.83,77471.8074,89.3,0.0457,3e-05,4.89277]
[1744135458882,71.83,77471.8074,89.3,0.0457,3e-05,4.89277]
[1744135458954,71.83,77471.8074,89.3,0.0457,3e-05,4.89277]
[1744135459439,71.83,77471.8074,89.3,0.0457,3e-05,4.89277]
[1744135459778,71.83,77471.8074,89.3,0.0457,3e-05,4.89267]
[1744135461439,71.82,77429.1554,89.3,0.04459,3e-05,4.79413]
[1744135461933,71.82,77429.1554,89.3,0.04459,3e-05,4.79413]
[1744135462419,71.82,77429.1554,89.3,0.04459,3e-05,4.79413]
[1744135465558,71.82,77422.7061,89.3,0.04442,3e-05,4.77886]
[1744135465635,71.82,77422.7061,89.3,0.04442,3e-05,4.77886]
[1744135467245,71.82,77412.1856,89.3,0.04415,3e-05,4.75479]
[1744135467395,71.82,77412.1856,89.3,0.04415,3e-05,4.75479]
[1744135467971,71.82,77418.4559,89.3,0.04431,3e-05,4.76898]
[1744135468511,71.82,77425.2001,89.3,0.04448,3e-05,4.78426]
[1744135470598,71.82,77426.2044,89.3,0.0445,3e-05,4.7863]
[1744135471450,71.82,77425.3009,89.3,0.04445,3e-05,4.78031]
[1744135471654,71.82,77425.3009,89.3,0.04445,3e-05,4.78031]
[1744135471733,71.82,77425.3009,89.3,0.04445,3e-05,4.78031]
[1744135472451,71.82,77430.1229,89.3,0.04457,3e-05,4.79157]
[1744135473539,71.82,77421.009,89.3,0.04434,3e-05,4.77065]
[1744135473775,71.82,77421.009,89.3,0.04434,3e-05,4.77065]
[1744135474480,71.82,77421.009,89.3,0.04434,3e-05,4.77065]
[1744135474954,71.82,77421.009,89.3,0.04434,3e-05,4.77058]
[1744135475454,71.82,77408.2669,89.3,0.04401,3e-05,4.7415]
[1744135476065,71.82,77408.2669,89.3,0.04401,3e-05,4.7415]
[1744135477456,71.82,77387.2729,89.3,0.04348,3e-05,4.69395]
[1744135480459,71.82,77382.0326,89.3,0.04335,3e-05,4.68219]
[1744135482381,71.82,77379.7067,89.3,0.04329,3e-05,4.67703]
[1744135482770,71.82,77373.0933,89.3,0.04312,3e-05,4.66221]
[1744135483086,71.82,77373.0933,89.3,0.04312,3e-05,4.66221]
[1744135484465,71.82,77358.364,89.3,0.04276,2e-05,4.6293]
[1744135484952,71.82,77358.364,89.3,0.04276,2e-05,4.6293]
[1744135485635,71.82,77358.364,89.3,0.04276,2e-05,4.62953]
[1744135485747,71.82,77358.364,89.3,0.04276,2e-05,4.62953]
[1744135486466,71.83,77323.2236,89.3,0.0419,2e-05,4.55181]
[1744135487493,71.83,77328.0403,89.3,0.04202,2e-05,4.5627]
[1744135490642,71.83,77332.6943,89.3,0.04214,2e-05,4.57345]
[1744135490719,71.83,77332.6943,89.3,0.04214,2e-05,4.57345]
[1744135491192,71.83,77332.6943,89.3,0.04214,2e-05,4.57345]
[1744135491309,71.83,77332.6943,89.3,0.04214,2e-05,4.57345]
[1744135491753,71.83,77332.6943,89.3,0.04214,2e-05,4.57365]
[1744135492473,71.83,77353.0379,89.3,0.04265,2e-05,4.61909]
[1744135492626,71.83,77353.0379,89.3,0.04265,2e-05,4.61909]
[1744135493224,71.83,77353.0379,89.3,0.04265,2e-05,4.61909]
[1744135493446,71.83,77353.0379,89.3,0.04265,2e-05,4.61909]
[1744135493448,71.83,77353.0379,89.3,0.04265,2e-05,4.61909]
[1744135493474,71.83,77377.7924,89.3,0.04326,3e-05,4.67472]
[1744135493593,71.83,77377.7924,89.3,0.04326,3e-05,4.67472]
[1744135495477,71.83,77357.2401,89.3,0.04275,2e-05,4.6288]
[1744135495705,71.83,77357.2401,89.3,0.04275,2e-05,4.6288]
[1744135496391,71.83,77357.2401,89.3,0.04275,2e-05,4.6288]
[1744135497479,71.83,77340.1825,89.3,0.04233,2e-05,4.59107]
[1744135498627,71.84,77330.2032,89.3,0.04209,2e-05,4.56912]
[1744135498742,71.84,77330.2032,89.3,0.04209,2e-05,4.56912]
[1744135499678,71.84,77321.248,89.3,0.04187,2e-05,4.54953]
[1744135500286,71.84,77321.248,89.3,0.04187,2e-05,4.54953]
[1744135502804,71.84,77319.8857,89.3,0.04185,2e-05,4.54703]
[1744135503446,71.84,77319.8857,89.3,0.04185,2e-05,4.54703]
[1744135504646,71.84,77313.1961,89.3,0.04169,2e-05,4.53252]
[1744135505286,71.84,77313.1961,89.3,0.04169,2e-05,4.53252]
[1744135506495,71.84,77275.61,89.3,0.04079,2e-05,4.4508]
[1744135506594,71.84,77275.61,89.3,0.04079,2e-05,4.4508]
[1744135506604,71.84,77275.61,89.3,0.04079,2e-05,4.4508]
[1744135507226,71.84,77275.61,89.3,0.04079,2e-05,4.4508]
[1744135508419,71.87,77275.61,89.3,0.04083,2e-05,4.45503]
[1744135512019,71.88,77282.9645,89.3,0.04103,2e-05,4.47313]
[1744135512603,71.88,77283.7998,89.3,0.04106,2e-05,4.47532]
[1744135514502,71.88,77265.3627,89.3,0.04062,2e-05,4.43592]
[1744135516504,71.89,77245.0125,89.3,0.04015,2e-05,4.39276]
[1744135517000,71.89,77245.0125,89.3,0.04015,2e-05,4.39276]
[1744135517380,71.89,77245.0125,89.3,0.04015,2e-05,4.39276]
[1744135517456,71.89,77245.0125,89.3,0.04015,2e-05,4.39276]
[1744135517481,71.89,77245.0125,89.3,0.04016,2e-05,4.39326]
[1744135517970,71.89,77245.0125,89.3,0.04016,2e-05,4.39326]
[1744135519681,71.89,77251.1256,89.3,0.04031,2e-05,4.40687]
[1744135520058,71.89,77251.1256,89.3,0.04031,2e-05,4.40687]
[1744135520546,71.89,77251.1256,89.3,0.04031,2e-05,4.40687]
[1744135522712,71.89,77262.4695,89.3,0.04058,2e-05,4.43194]
[1744135523435,71.89,77262.4695,89.3,0.04058,2e-05,4.43194]
[1744135524958,71.9,77267.4436,89.3,0.0407,2e-05,4.44288]
[1744135526058,71.9,77260.4496,89.3,0.04055,2e-05,4.42915]
[1744135528123,71.9,77265.7013,89.3,0.04068,2e-05,4.44082]
[1744135530921,71.91,77261.0,89.3,0.04057,2e-05,4.431]
[1744135532353,71.91,77266.2089,89.3,0.04066,2e-05,4.43843]
[1744135535812,71.91,77257.7392,89.3,0.04047,2e-05,4.42073]
[1744135535850,71.91,77257.7392,89.3,0.04047,2e-05,4.42073]
[1744135536066,71.91,77257.7392,89.3,0.04047,2e-05,4.42073]
[1744135537356,71.91,77255.8069,89.3,0.04042,2e-05,4.41671]
[1744135538200,71.91,77255.8069,89.3,0.04043,2e-05,4.4169]
[1744135539833,71.91,77251.6985,89.3,0.04033,2e-05,4.40836]
[1744135539875,71.91,77251.6985,89.3,0.04033,2e-05,4.40836]
[1744135543794,71.92,77251.8881,89.3,0.04035,2e-05,4.40952]
[1744135546925,71.92,77249.4414,89.3,0.04029,2e-05,4.40458]
[1744135547124,71.92,77249.4414,89.3,0.04029,2e-05,4.40458]
[1744135547236,71.92,77249.4414,89.3,0.04029,2e-05,4.40458]
[1744135548014,71.92,77249.4414,89.3,0.04029,2e-05,4.40477]
[1744135548542,71.92,77233.3834,89.3,0.03992,2e-05,4.37057]
[1744135550544,71.93,77214.0289,89.3,0.03947,2e-05,4.32963]
[1744135551672,71.93,77213.0866,89.3,0.03945,2e-05,4.32792]
[1744135552293,71.93,77213.0866,89.3,0.03945,2e-05,4.32792]
[1744135555792,71.93,77215.01,89.3,0.03951,2e-05,4.33324]
[1744135556558,71.93,77215.01,89.3,0.03951,2e-05,4.33324]
[1744135558157,71.94,77209.1827,89.3,0.03938,2e-05,4.32142]
[1744135559470,71.94,77209.1827,89.3,0.03939,2e-05,4.32175]
[1744135559565,71.94,77209.1827,89.3,0.03939,2e-05,4.32175]
[1744135560750,71.94,77207.4638,89.3,0.03935,2e-05,4.31873]
[1744135561537,71.94,77207.4638,89.3,0.03935,2e-05,4.31873]
[1744135561957,71.94,77207.4638,89.3,0.03935,2e-05,4.31873]
[1744135562437,71.94,77207.4638,89.3,0.03935,2e-05,4.31873]
[1744135562944,71.95,77207.4638,89.3,0.03936,2e-05,4.31941]
[1744135563558,71.95,77189.4228,89.3,0.03895,2e-05,4.2814]
[1744135565760,71.95,77189.4228,89.3,0.03895,2e-05,4.2814]
[1744135567500,71.95,77189.4228,89.3,0.03895,2e-05,4.2814]
[1744135567883,71.95,77189.4228,89.3,0.03896,2e-05,4.28227]
[1744135569294,71.95,77189.4228,89.3,0.03896,2e-05,4.28227]
[1744135570267,71.96,77150.381,89.3,0.03808,2e-05,4.20166]
[1744135571578,71.97,77108.008,89.3,0.03714,2e-05,4.11417]
[1744135572018,71.97,77108.008,89.3,0.03714,2e-05,4.11417]
[1744135576338,71.98,77101.3727,89.3,0.03702,2e-05,4.10307]
[1744135580628,72.02,77106.7127,89.3,0.03723,2e-05,4.12251]
[1744135580651,72.02,77106.7127,89.3,0.03723,2e-05,4.12251]
[1744135580925,72.06,77101.3139,89.3,0.03718,2e-05,4.11754]
[1744135582905,72.09,77107.5548,89.3,0.03739,2e-05,4.13705]
[1744135583528,72.09,77107.5548,89.3,0.03739,2e-05,4.13705]
[1744135583591,72.1,77119.909,89.3,0.03768,2e-05,4.16322]
[1744135587040,72.1,77112.4436,89.3,0.03753,2e-05,4.14945]
[1744135587335,72.1,77112.4436,89.3,0.03753,2e-05,4.14945]
[1744135587478,72.1,77112.4436,89.3,0.03753,2e-05,4.14945]
[1744135587504,72.1,77112.4436,89.3,0.03753,2e-05,4.14945]
[1744135588492,72.11,77115.0232,89.3,0.03759,2e-05,4.15537]
[1744135589370,72.14,77108.9601,89.3,0.03752,2e-05,4.1486]
[1744135589644,72.14,77108.9601,89.3,0.03752,2e-05,4.1486]
[1744135590566,72.14,77108.9601,89.3,0.03753,2e-05,4.14916]
[1744135592795,72.15,77117.5567,89.3,0.0377,2e-05,4.1647]
[1744135593796,72.15,77117.5567,89.3,0.03771,2e-05,4.16521]
[1744135594272,72.15,77117.5567,89.3,0.03771,2e-05,4.16521]
[1744135599474,72.17,77111.0142,89.3,0.0376,2e-05,4.15493]
[1744135604510,72.18,77118.3412,89.3,0.03779,2e-05,4.17282]
[1744135604786,72.18,77118.3412,89.3,0.03779,2e-05,4.17282]
[1744135605020,72.18,77118.3412,89.3,0.03779,2e-05,4.17282]
[1744135610787,72.2,77124.0199,89.3,0.03795,2e-05,4.18772]
[1744135611010,72.2,77124.0199,89.3,0.03795,2e-05,4.18772]
[1744135612098,72.2,77124.0199,89.3,0.03796,2e-05,4.18821]
[1744135612196,72.2,77124.0199,89.3,0.03796,2e-05,4.18821]
[1744135612591,72.2,77124.0199,89.3,0.03796,2e-05,4.18821]
[1744135615587,72.21,77152.1313,89.3,0.03862,2e-05,4.24883]
[1744135615853,72.21,77152.1313,89.3,0.03862,2e-05,4.24883]
[1744135621694,72.22,77147.6328,89.3,0.03854,2e-05,4.24138]
[1744135622282,72.24,77152.7523,89.3,0.0387,2e-05,4.25613]
[1744135623102,72.25,77152.7523,89.3,0.0387,2e-05,4.25654]
[1744135623392,72.25,77152.7523,89.3,0.0387,2e-05,4.25654]
[1744135623757,72.25,77152.7523,89.3,0.03871,2e-05,4.25698]
[1744135623889,72.25,77152.7523,89.3,0.03871,2e-05,4.25698]
[1744135623912,72.25,77152.7523,89.3,0.03871,2e-05,4.25698]
[1744135626150,72.25,77152.7523,89.3,0.03871,2e-05,4.25736]
[1744135626261,72.25,77152.7523,89.3,0.03871,2e-05,4.25736]
[1744135627900,72.26,77159.0655,89.3,0.03887,2e-05,4.27177]
[1744135629149,72.26,77159.0655,89.3,0.03887,2e-05,4.27213]
[1744135631515,72.26,77153.7594,89.3,0.03876,2e-05,4.26172]
[1744135632539,72.27,77153.7594,89.3,0.03877,2e-05,4.26212]
[1744135633567,72.27,77153.7594,89.3,0.03877,2e-05,4.26253]
[1744135633680,72.27,77153.7594,89.3,0.03877,2e-05,4.26253]
[1744135633748,72.27,77144.5649,89.3,0.03856,2e-05,4.2436]
[1744135633893,72.27,77144.5649,89.3,0.03856,2e-05,4.2436]
[1744135635081,72.27,77138.9344,89.3,0.03844,2e-05,4.23222]
[1744135637995,72.28,77126.955,89.3,0.03818,2e-05,4.20805]
[1744135639709,72.29,77103.227,89.3,0.03766,2e-05,4.16025]
[1744135640263,72.29,77103.227,89.3,0.03766,2e-05,4.16025]
[1744135640444,72.29,77103.227,89.3,0.03766,2e-05,4.16025]
[1744135642714,72.29,77087.1325,89.3,0.03731,2e-05,4.12755]
[1744135643215,72.29,77087.1325,89.3,0.03731,2e-05,4.12755]
[1744135643271,72.29,77087.1325,89.3,0.03731,2e-05,4.12785]
[1744135643999,72.29,77087.1325,89.3,0.03731,2e-05,4.12785]
[1744135644143,72.29,77087.1325,89.3,0.03731,2e-05,4.12785]
[1744135644512,72.29,77087.1325,89.3,0.03731,2e-05,4.12785]
[1744135644523,72.29,77087.1325,89.3,0.03731,2e-05,4.12785]
[1744135646575,72.3,77084.795,89.3,0.03727,2e-05,4.12426]
[1744135648801,72.31,77085.694,89.3,0.03731,2e-05,4.1279]
[1744135650830,72.31,77090.9467,89.3,0.03744,2e-05,4.1399]
[1744135652460,72.32,77090.9467,89.3,0.03745,2e-05,4.14049]
[1744135652889,72.35,77090.9467,89.3,0.03748,2e-05,4.14257]
[1744135652935,72.35,77090.9467,89.3,0.03748,2e-05,4.14257]
[1744135654760,72.38,77085.3887,89.3,0.03743,2e-05,4.1374]
[1744135654765,72.38,77085.3887,89.3,0.03743,2e-05,4.1374]
[1744135658844,72.39,77088.5425,89.3,0.03753,2e-05,4.14616]
[1744135659185,72.39,77088.5425,89.3,0.03753,2e-05,4.14616]
[1744135661929,72.4,77107.74,89.3,0.03798,2e-05,4.18797]
[1744135663760,72.41,77109.035,89.3,0.03801,2e-05,4.19114]
[1744135664158,72.41,77109.035,89.3,0.03801,2e-05,4.19114]
[1744135664684,72.41,77109.035,89.3,0.03801,2e-05,4.19114]
[1744135668091,72.42,77117.2612,89.3,0.03822,2e-05,4.21012]
[1744135669985,72.42,77129.5775,89.3,0.03851,2e-05,4.23713]
[1744135673803,72.43,77128.5617,89.3,0.0385,2e-05,4.23625]
[1744135673815,72.43,77128.5617,89.3,0.0385,2e-05,4.23625]
[1744135676972,72.44,77123.4844,89.3,0.0384,2e-05,4.22692]
[1744135677035,72.44,77123.4844,89.3,0.03841,2e-05,4.22737]
[1744135679919,72.44,77115.9235,89.3,0.03824,2e-05,4.21219]
[1744135680310,72.44,77115.9235,89.3,0.03824,2e-05,4.21219]
[1744135685913,72.45,77119.5126,89.3,0.03834,2e-05,4.22141]
[1744135687760,72.45,77134.7662,89.3,0.0387,2e-05,4.25386]
[1744135690132,72.46,77150.3627,89.3,0.03906,2e-05,4.28725]
[1744135692959,72.46,77160.8719,89.3,0.0393,2e-05,4.30977]
[1744135693239,72.46,77160.8719,89.3,0.0393,2e-05,4.30977]
[1744135693281,72.46,77160.8719,89.3,0.03931,2e-05,4.30993]
[1744135696936,72.46,77163.9977,89.3,0.03939,2e-05,4.31742]
[1744135700209,72.47,77175.4075,89.3,0.03966,2e-05,4.34271]
[1744135701224,72.47,77175.4075,89.3,0.03966,2e-05,4.34271]
[1744135701453,72.47,77175.4075,89.3,0.03966,2e-05,4.34271]
[1744135703787,72.47,77178.5002,89.3,0.03974,2e-05,4.34977]
[1744135704434,72.47,77176.9574,89.3,0.03971,2e-05,4.34671]
[1744135705452,72.48,77176.9574,89.3,0.03971,2e-05,4.34695]
[1744135710281,72.48,77152.6941,89.3,0.03917,2e-05,4.29728]
[1744135711679,72.48,77152.6941,89.3,0.03917,2e-05,4.29728]
[1744135711894,72.49,77152.6941,89.3,0.03914,2e-05,4.29368]
[1744135712021,72.49,77152.6941,89.3,0.03914,2e-05,4.29368]
[1744135712610,72.49,77152.6941,89.3,0.03914,2e-05,4.29368]
[1744135712685,72.49,77152.6941,89.3,0.03914,2e-05,4.29368]
[1744135712801,72.49,77131.6764,89.3,0.03866,2e-05,4.24982]
[1744135713802,72.49,77114.1308,89.3,0.03827,2e-05,4.21357]
[1744135717830,72.5,77114.9409,89.3,0.03831,2e-05,4.21705]
[1744135723377,72.52,77097.8297,89.3,0.03795,2e-05,4.18419]
[1744135725193,72.52,77098.6241,89.3,0.03798,2e-05,4.18633]
[1744135728023,72.53,77099.799,89.3,0.03802,2e-05,4.19024]
[1744135734454,72.54,77094.4961,89.3,0.03794,2e-05,4.18263]
[1744135738542,72.55,77096.8453,89.3,0.03801,2e-05,4.18893]
[1744135738644,72.55,77096.8453,89.3,0.03801,2e-05,4.18893]
[1744135739489,72.56,77085.8254,89.3,0.03777,2e-05,4.16711]
[1744135743231,72.56,77094.1761,89.3,0.03797,2e-05,4.18587]
[1744135743616,72.56,77094.1761,89.3,0.03797,2e-05,4.18587]
[1744135746709,72.57,77102.1051,89.3,0.03817,2e-05,4.20367]
[1744135752667,72.59,77095.8069,89.3,0.03806,2e-05,4.19345]
[1744135752817,72.59,77095.8069,89.3,0.03806,2e-05,4.19345]
[1744135753635,72.59,77095.8069,89.3,0.03806,2e-05,4.19399]
[1744135754423,72.59,77095.8069,89.3,0.03806,2e-05,4.19399]
[1744135755603,72.6,77062.1776,89.3,0.03733,2e-05,4.12628]
[1744135757402,72.6,77062.1776,89.3,0.03734,2e-05,4.12687]
[1744135758925,72.61,77056.2381,89.3,0.03722,2e-05,4.11586]
[1744135760965,72.62,77054.8804,89.3,0.0372,2e-05,4.11426]
[1744135762667,72.62,77054.8804,89.3,0.03721,2e-05,4.11485]
[1744135764872,72.63,77059.2839,89.3,0.03732,2e-05,4.12559]
[1744135766076,72.63,77059.2839,89.3,0.03733,2e-05,4.12614]
[1744135766631,72.63,77059.2839,89.3,0.03733,2e-05,4.12614]
[1744135767405,72.63,77059.2839,89.3,0.03734,2e-05,4.12668]
[1744135767705,72.63,77059.2839,89.3,0.03734,2e-05,4.12668]
[1744135769702,72.64,77082.7762,89.3,0.03788,2e-05,4.17661]
[1744135769995,72.64,77082.7762,89.3,0.03788,2e-05,4.17661]
[1744135770986,72.64,77082.7762,89.3,0.03788,2e-05,4.1771]
[1744135771288,72.64,77082.7762,89.3,0.03788,2e-05,4.1771]
[1744135772069,72.65,77082.7762,89.3,0.03785,2e-05,4.17369]
[1744135772102,72.65,77082.7762,89.3,0.03785,2e-05,4.17369]
[1744135772185,72.65,77082.7762,89.3,0.03785,2e-05,4.17369]
[1744135772707,72.65,77082.7762,89.3,0.03785,2e-05,4.17369]
[1744135776752,72.66,77123.3918,89.3,0.03879,2e-05,4.26025]
[1744135778574,72.66,77119.1922,89.3,0.0387,2e-05,4.25182]
[1744135779507,72.66,77119.1922,89.3,0.03871,2e-05,4.25219]
[1744135779964,72.66,77119.1922,89.3,0.03871,2e-05,4.25254]
[1744135786395,72.67,77121.1664,89.3,0.03878,2e-05,4.25876]
[1744135788497,72.68,77131.7137,89.3,0.03903,2e-05,4.28151]
[1744135789521,72.68,77131.7137,89.3,0.03903,2e-05,4.28176]
[1744135790192,72.68,77131.7137,89.3,0.03903,2e-05,4.282]
[1744135791663,72.68,77131.7137,89.3,0.03904,2e-05,4.28223]
[1744135792866,72.68,77158.9925,89.3,0.03967,2e-05,4.34033]
[1744135794314,72.69,77158.9925,89.3,0.03967,2e-05,4.34056]
[1744135794722,72.69,77158.9925,89.3,0.03967,2e-05,4.34056]
[1744135794896,72.69,77158.9925,89.3,0.03967,2e-05,4.34056]
[1744135796201,72.69,77168.6022,89.3,0.0399,2e-05,4.3614]
[1744135796761,72.69,77168.6022,89.3,0.0399,2e-05,4.3614]
[1744135796928,72.69,77168.6022,89.3,0.0399,2e-05,4.36159]
[1744135798004,72.69,77167.481,89.3,0.03988,2e-05,4.3594]
[1744135798406,72.69,77167.481,89.3,0.03988,2e-05,4.3594]
[1744135802276,72.69,77162.2837,89.3,0.03977,2e-05,4.34917]
[1744135802504,72.69,77162.2837,89.3,0.03977,2e-05,4.34917]
[1744135804027,72.7,77162.2837,89.3,0.03977,2e-05,4.34959]
[1744135805106,72.7,77168.3227,89.3,0.03991,2e-05,4.36263]
[1744135805620,72.7,77168.3227,89.3,0.03991,2e-05,4.36263]
[1744135806403,72.7,77168.3227,89.3,0.03991,2e-05,4.36263]
[1744135807028,72.7,77168.3227,89.3,0.03992,2e-05,4.36281]
[1744135807904,72.7,77203.825,89.3,0.04075,2e-05,4.43905]
[1744135808508,72.7,77203.825,89.3,0.04075,2e-05,4.43905]
[1744135810028,72.7,77212.8154,89.3,0.04097,2e-05,4.45852]
[1744135810323,72.7,77212.8154,89.3,0.04097,2e-05,4.45852]
[1744135810604,72.7,77212.8154,89.3,0.04097,2e-05,4.45852]
[1744135814277,72.7,77207.9546,89.3,0.04086,2e-05,4.44826]
[1744135816914,72.7,77219.9489,89.3,0.04114,2e-05,4.47427]
[1744135819246,72.7,77223.8469,89.3,0.04124,2e-05,4.48273]
[1744135821834,72.7,77230.1005,89.3,0.04139,2e-05,4.49626]
[1744135826924,72.7,77219.5468,89.3,0.04113,2e-05,4.47341]
[1744135828760,72.7,77219.471,89.3,0.04113,2e-05,4.47326]
[1744135831946,72.7,77165.6576,89.3,0.03983,2e-05,4.35399]
[1744135832947,72.7,77154.2414,89.3,0.03957,2e-05,4.32999]
[1744135833555,72.7,77154.2414,89.3,0.03957,2e-05,4.32999]
[1744135834949,72.71,77173.7332,89.3,0.04003,2e-05,4.372]
[1744135836951,72.71,77158.2962,89.3,0.03967,2e-05,4.3396]
[1744135837814,72.71,77158.2962,89.3,0.03967,2e-05,4.3396]
[1744135838202,72.71,77158.2962,89.3,0.03967,2e-05,4.3396]
[1744135840955,72.71,77179.3879,89.3,0.04017,2e-05,4.3853]
[1744135841918,72.71,77179.3879,89.3,0.04017,2e-05,4.3853]
[1744135842406,72.71,77182.6247,89.3,0.04025,2e-05,4.39237]
[1744135842931,72.71,77182.6247,89.3,0.04025,2e-05,4.39237]
[1744135844286,72.72,77190.0446,89.3,0.04043,2e-05,4.40847]
[1744135847962,72.72,77203.3343,89.3,0.04075,2e-05,4.4374]
[1744135848362,72.72,77203.3343,89.3,0.04075,2e-05,4.4374]
[1744135848491,72.72,77203.3343,89.3,0.04075,2e-05,4.4374]
[1744135850663,72.72,77204.4001,89.3,0.04077,2e-05,4.43984]
[1744135851224,72.72,77204.4001,89.3,0.04077,2e-05,4.43984]
[1744135852027,72.72,77202.1395,89.3,0.04072,2e-05,4.43513]
[1744135852239,72.72,77202.1395,89.3,0.04072,2e-05,4.43513]
[1744135855703,72.72,77207.9127,89.3,0.04086,2e-05,4.44774]
[1744135857540,72.72,77199.0097,89.3,0.04065,2e-05,4.42872]
[1744135857753,72.72,77199.0097,89.3,0.04065,2e-05,4.42872]
[1744135857888,72.72,77199.0097,89.3,0.04065,2e-05,4.42872]
[1744135858242,72.72,77199.0097,89.3,0.04065,2e-05,4.42881]
[1744135860408,72.72,77201.5913,89.3,0.04072,2e-05,4.4345]
[1744135863229,72.72,77206.3917,89.3,0.04083,2e-05,4.44496]
[1744135865369,72.72,77203.7662,89.3,0.04077,2e-05,4.43947]
[1744135865499,72.72,77203.7662,89.3,0.04077,2e-05,4.43947]
[1744135865703,72.72,77203.7662,89.3,0.04077,2e-05,4.43947]
[1744135866412,72.72,77171.6511,89.3,0.04002,2e-05,4.37099]
[1744135867999,72.72,77171.6511,89.3,0.04002,2e-05,4.37099]
[1744135870440,72.73,77217.6838,89.3,0.04111,2e-05,4.47007]
[1744135871387,72.73,77217.6838,89.3,0.04111,2e-05,4.47007]
[1744135872415,72.73,77217.6838,89.3,0.04111,2e-05,4.47007]
[1744135873664,72.73,77217.6838,89.3,0.04111,2e-05,4.47005]
[1744135875098,72.73,77217.6838,89.3,0.04111,2e-05,4.47005]
[1744135880774,72.73,77211.188,89.3,0.04096,2e-05,4.45624]
[1744135881019,72.73,77211.188,89.3,0.04096,2e-05,4.45624]
[1744135881682,72.73,77211.188,89.3,0.04096,2e-05,4.45629]
[1744135881880,72.73,77211.188,89.3,0.04096,2e-05,4.45629]
[1744135883364,72.73,77209.9446,89.3,0.04093,2e-05,4.45366]
[1744135884184,72.73,77209.9446,89.3,0.04093,2e-05,4.45366]
[1744135884243,72.73,77209.9446,89.3,0.04093,2e-05,4.45366]
[1744135885010,72.73,77235.7279,89.3,0.04154,2e-05,4.50947]
[1744135886191,72.73,77245.3611,89.3,0.04178,2e-05,4.53038]
[1744135889545,72.73,77239.4777,89.3,0.04163,2e-05,4.51738]
[1744135893325,72.73,77232.1496,89.3,0.04142,2e-05,4.49722]
[1744135893490,72.73,77232.1496,89.3,0.04142,2e-05,4.49722]
[1744135894777,72.73,77232.1496,89.3,0.04142,2e-05,4.4972]
[1744135895020,72.73,77230.1244,89.3,0.04137,2e-05,4.49281]
[1744135896021,72.72,77215.4705,89.3,0.04102,2e-05,4.46096]
[1744135896215,72.72,77215.4705,89.3,0.04102,2e-05,4.46096]
[1744135897022,72.72,77204.3351,89.3,0.04075,2e-05,4.43687]
[1744135900027,72.72,77176.0554,89.3,0.04008,2e-05,4.3762]
[1744135902441,72.72,77171.4258,89.3,0.03998,2e-05,4.3664]
[1744135905031,72.72,77195.7193,89.3,0.04055,2e-05,4.41828]
[1744135906735,72.72,77195.7193,89.3,0.04055,2e-05,4.41828]
[1744135907093,72.72,77195.7193,89.3,0.04054,2e-05,4.41808]
[1744135908240,72.72,77195.7193,89.3,0.04054,2e-05,4.41795]
[1744135908746,72.72,77195.7193,89.3,0.04054,2e-05,4.41795]
[1744135910037,72.72,77231.2778,89.3,0.04139,2e-05,4.49441]
[1744135911409,72.72,77231.2778,89.3,0.04138,2e-05,4.49422]
[1744135912680,72.72,77231.2778,89.3,0.04138,2e-05,4.49422]
[1744135912921,72.72,77231.2778,89.3,0.04138,2e-05,4.49422]
[1744135912977,72.72,77231.2778,89.3,0.04138,2e-05,4.4938]
[1744135913746,72.72,77247.2408,89.3,0.04176,2e-05,4.52845]
[1744135915760,72.71,77267.1587,89.3,0.04224,2e-05,4.57172]
[1744135916958,72.71,77267.1587,89.3,0.04224,2e-05,4.57172]
[1744135917774,72.71,77283.181,89.3,0.04263,2e-05,4.60663]
[1744135919051,72.71,77261.6774,89.3,0.0421,2e-05,4.5592]
[1744135920053,72.71,77250.7531,89.3,0.04184,2e-05,4.53521]
[1744135920769,72.71,77250.7531,89.3,0.04184,2e-05,4.53521]
[1744135921274,72.71,77250.7531,89.3,0.04184,2e-05,4.53515]
[1744135921672,72.71,77250.7531,89.3,0.04184,2e-05,4.53515]
[1744135922814,72.71,77239.2176,89.3,0.04156,2e-05,4.50991]
[1744135923281,72.71,77239.2176,89.3,0.04156,2e-05,4.50991]
[1744135924913,72.71,77239.2176,89.3,0.04156,2e-05,4.50991]
[1744135925195,72.71,77239.2176,89.3,0.04156,2e-05,4.50983]
[1744135926149,72.71,77239.0471,89.3,0.04155,2e-05,4.50941]
[1744135930295,72.71,77249.4297,89.3,0.0418,2e-05,4.53177]
[1744135930434,72.71,77249.4297,89.3,0.0418,2e-05,4.53177]
[1744135931480,72.71,77249.4297,89.3,0.0418,2e-05,4.5317]
[1744135931802,72.71,77249.4297,89.3,0.0418,2e-05,4.5317]
[1744135932306,72.71,77249.4297,89.3,0.0418,2e-05,4.53164]
[1744135932792,72.71,77249.4297,89.3,0.0418,2e-05,4.53164]
[1744135935911,72.71,77262.0098,89.3,0.0421,2e-05,4.55873]
[1744135939209,72.7,77269.5996,89.3,0.04228,2e-05,4.57494]
[1744135942961,72.7,77280.3639,89.3,0.04253,2e-05,4.59791]
[1744135945228,72.7,77290.2074,89.3,0.04277,2e-05,4.61919]
[1744135947977,72.69,77290.2074,89.3,0.04276,2e-05,4.61864]
[1744135948254,72.69,77290.2074,89.3,0.04276,2e-05,4.61835]
[1744135950014,72.69,77302.7743,89.3,0.04307,2e-05,4.6457]
[1744135950293,72.69,77302.7743,89.3,0.04307,2e-05,4.6457]
[1744135950344,72.69,77302.7743,89.3,0.04307,2e-05,4.6457]
[1744135953842,72.69,77293.8388,89.3,0.0428,2e-05,4.62111]
[1744135954957,72.69,77293.8388,89.3,0.0428,2e-05,4.62091]
[1744135954968,72.69,77293.8388,89.3,0.0428,2e-05,4.62091]
[1744135957063,72.68,77280.5427,89.3,0.04247,2e-05,4.59104]
[1744135959077,72.68,77268.8771,89.3,0.04218,2e-05,4.56513]
[1744135961928,72.68,77270.4824,89.3,0.04221,2e-05,4.56837]
[1744135966107,72.68,77258.2723,89.3,0.04191,2e-05,4.54092]
[1744135967047,72.68,77258.2723,89.3,0.04191,2e-05,4.54092]
[1744135969302,72.68,77247.8496,89.3,0.04165,2e-05,4.51798]
[1744135969982,72.68,77247.8496,89.3,0.04165,2e-05,4.51798]
[1744135971831,72.68,77241.6184,89.3,0.0415,2e-05,4.50437]
[1744135972141,72.68,77241.6184,89.3,0.0415,2e-05,4.50442]
[1744135972595,72.68,77241.6184,89.3,0.0415,2e-05,4.50442]
[1744135972629,72.68,77241.6184,89.3,0.0415,2e-05,4.50442]
[1744135973152,72.68,77241.6184,89.3,0.04151,2e-05,4.50456]
[1744135974851,72.68,77241.6184,89.3,0.04151,2e-05,4.5047]
[1744135974907,72.68,77241.6184,89.3,0.04151,2e-05,4.5047]
[1744135975116,72.68,77179.484,89.3,0.04003,2e-05,4.37075]
[1744135976546,72.68,77179.484,89.3,0.04003,2e-05,4.37075]
[1744135977624,72.68,77176.2608,89.3,0.03995,2e-05,4.36344]
[1744135978900,72.67,77174.3102,89.3,0.0399,2e-05,4.35908]
[1744135978921,72.67,77174.3102,89.3,0.0399,2e-05,4.35908]
[1744135979120,72.67,77173.8018,89.3,0.03989,2e-05,4.3575]
[1744135979897,72.67,77173.8018,89.3,0.03989,2e-05,4.3575]
[1744135985062,72.66,77171.8964,89.3,0.03981,2e-05,4.35097]
[1744135985079,72.66,77171.8964,89.3,0.03981,2e-05,4.35097]
[1744135985607,72.66,77171.8964,89.3,0.03981,2e-05,4.35097]
[1744135985675,72.66,77171.8964,89.3,0.03981,2e-05,4.35097]
[1744135986058,72.66,77171.8964,89.3,0.03981,2e-05,4.35049]
[1744135986364,72.66,77171.8964,89.3,0.03981,2e-05,4.35049]
[1744135986526,72.66,77171.8964,89.3,0.03981,2e-05,4.35049]
[1744135987140,72.65,77151.602,89.3,0.03933,2e-05,4.3066]
[1744135988778,72.65,77140.8696,89.3,0.03908,2e-05,4.28359]
[1744135992378,72.64,77142.7894,89.3,0.0391,2e-05,4.28614]
[1744135992537,72.64,77142.7894,89.3,0.0391,2e-05,4.28614]
[1744135992886,72.64,77142.7894,89.3,0.0391,2e-05,4.28614]
[1744135996869,72.63,77150.0648,89.3,0.03925,2e-05,4.2999]
[1744135997346,72.63,77152.8269,89.3,0.03931,2e-05,4.30533]
[1744135997537,72.63,77152.8269,89.3,0.03931,2e-05,4.30533]
[1744135999388,72.63,77151.7624,89.3,0.03928,2e-05,4.30271]
[1744135999443,72.63,77151.7624,89.3,0.03928,2e-05,4.30271]
[1744135999702,72.63,77151.7624,89.3,0.03928,2e-05,4.30271]
[1744136000153,72.63,77154.8435,89.3,0.03936,2e-05,4.30943]
[1744136005158,72.64,77159.5249,89.3,0.03948,2e-05,4.32034]
[1744136008300,72.64,77152.7403,89.3,0.03933,2e-05,4.3066]
[1744136008408,72.64,77152.7403,89.3,0.03933,2e-05,4.3066]
[1744136008526,72.64,77152.7403,89.3,0.03933,2e-05,4.3066]
[1744136008535,72.64,77152.7403,89.3,0.03933,2e-05,4.3066]
[1744136009464,72.64,77152.7403,89.3,0.03933,2e-05,4.3066]
[1744136015169,72.65,77162.729,89.3,0.03954,2e-05,4.32553]
[1744136020178,72.65,77160.7811,89.3,0.03951,2e-05,4.32244]
[1744136023106,72.66,77152.2373,89.3,0.03932,2e-05,4.30498]
[1744136023418,72.66,77152.2373,89.3,0.03932,2e-05,4.30531]
[1744136024182,72.66,77140.5899,89.3,0.03906,2e-05,4.28107]
[1744136026184,72.67,77113.4284,89.3,0.03845,2e-05,4.22535]
[1744136028869,72.67,77115.3671,89.3,0.03851,2e-05,4.2302]
[1744136028879,72.67,77115.3671,89.3,0.03851,2e-05,4.2302]
[1744136029187,72.67,77116.2516,89.3,0.03853,2e-05,4.23237]
[1744136031056,72.67,77116.2516,89.3,0.03853,2e-05,4.23237]
[1744136032192,72.68,77128.4656,89.3,0.03882,2e-05,4.25883]
[1744136036243,72.68,77134.1499,89.3,0.03895,2e-05,4.2713]
[1744136037197,72.68,77117.9156,89.3,0.03859,2e-05,4.23813]
[1744136042688,72.69,77120.2115,89.3,0.03866,2e-05,4.24421]
[1744136048324,72.7,77118.1481,89.3,0.03864,2e-05,4.24199]
[1744136049203,72.7,77118.1481,89.3,0.03864,2e-05,4.24199]
[1744136049709,72.7,77118.1481,89.3,0.03864,2e-05,4.24199]
[1744136055249,72.71,77113.2655,89.3,0.03855,2e-05,4.23368]
[1744136060336,72.72,77112.5594,89.3,0.03855,2e-05,4.23421]
[1744136065341,72.73,77103.3029,89.3,0.03836,2e-05,4.21661]
[1744136070346,72.74,77098.0415,89.3,0.03826,2e-05,4.20744]
[1744136071078,72.74,77098.0415,89.3,0.03826,2e-05,4.20744]
[1744136071347,72.74,77093.6991,89.3,0.03814,2e-05,4.19488]
[1744136076352,72.76,77096.4336,89.3,0.03822,2e-05,4.20283]
[1744136081093,72.77,77105.1019,89.3,0.03844,2e-05,4.22254]
[1744136081137,72.77,77105.1019,89.3,0.03844,2e-05,4.22254]
[1744136081258,72.77,77105.1019,89.3,0.03844,2e-05,4.22254]
[1744136081345,72.77,77105.1019,89.3,0.03844,2e-05,4.22254]
[1744136081360,72.77,77105.1019,89.3,0.03844,2e-05,4.22254]
[1744136082358,72.77,77121.52,89.3,0.03882,2e-05,4.25757]
[1744136083247,72.77,77121.52,89.3,0.03882,2e-05,4.25757]
[1744136083395,72.77,77121.52,89.3,0.03882,2e-05,4.25757]
[1744136083907,72.77,77121.52,89.3,0.03882,2e-05,4.25757]
[1744136084217,72.77,77121.52,89.3,0.03882,2e-05,4.25757]
[1744136084957,72.77,77121.52,89.3,0.03882,2e-05,4.25788]
[1744136086134,72.77,77121.52,89.3,0.03882,2e-05,4.25811]
[1744136086279,72.77,77121.52,89.3,0.03882,2e-05,4.25811]
[1744136086363,72.77,77170.5012,89.3,0.03996,2e-05,4.36172]
[1744136089423,72.78,77163.5559,89.3,0.0398,2e-05,4.3476]
[1744136089792,72.78,77163.5559,89.3,0.0398,2e-05,4.3476]
[1744136091027,72.78,77147.2673,89.3,0.03943,2e-05,4.31361]
[1744136092722,72.78,77149.5295,89.3,0.03949,2e-05,4.31865]
[1744136093077,72.78,77149.5295,89.3,0.03949,2e-05,4.31865]
[1744136095054,72.79,77136.2857,89.3,0.03919,2e-05,4.2916]
[1744136098631,72.79,77133.5086,89.3,0.03914,2e-05,4.28666]
[1744136098983,72.79,77133.5086,89.3,0.03914,2e-05,4.28666]
[1744136099824,72.79,77133.5086,89.3,0.03914,2e-05,4.28695]
[1744136103735,72.8,77137.6233,89.3,0.03925,2e-05,4.29677]
[1744136108021,72.8,77132.7343,89.3,0.03915,2e-05,4.28761]
[1744136109161,72.81,77150.9255,89.3,0.03957,2e-05,4.32645]
[1744136113319,72.81,77160.8105,89.3,0.03981,2e-05,4.34803]
[1744136116164,72.81,77157.8876,89.3,0.03975,2e-05,4.34246]
[1744136116675,72.81,77157.8876,89.3,0.03975,2e-05,4.34246]
[1744136117307,72.81,77157.8876,89.3,0.03975,2e-05,4.34246]
[1744136118751,72.82,77186.2212,89.3,0.04042,2e-05,4.40328]
[1744136124274,72.82,77194.854,89.3,0.04062,2e-05,4.42204]
[1744136124568,72.82,77194.854,89.3,0.04062,2e-05,4.42204]
[1744136125763,72.82,77221.2295,89.3,0.04125,2e-05,4.47889]
[1744136128584,72.82,77211.4899,89.3,0.04102,2e-05,4.45792]
[1744136133374,72.82,77217.2301,89.3,0.04112,2e-05,4.46639]
[1744136138776,72.82,77217.1883,89.3,0.04112,2e-05,4.46639]
[1744136140381,72.82,77202.3009,89.3,0.04077,2e-05,4.43447]
[1744136141389,72.82,77190.869,89.3,0.0405,2e-05,4.41002]
[1744136146424,72.82,77205.2633,89.3,0.04085,2e-05,4.44128]
[1744136147099,72.82,77205.2633,89.3,0.04085,2e-05,4.44128]
[1744136148536,72.82,77208.9125,89.3,0.04093,2e-05,4.44918]
[1744136150334,72.82,77209.3603,89.3,0.04094,2e-05,4.45023]
[1744136155447,72.82,77199.1203,89.3,0.0407,2e-05,4.42836]
[1744136158798,72.83,77172.4003,89.3,0.04008,2e-05,4.37183]
[1744136164553,72.83,77183.2606,89.3,0.04034,2e-05,4.39577]
[1744136165804,72.83,77203.1788,89.3,0.04082,2e-05,4.43864]
[1744136166929,72.83,77203.1788,89.3,0.04082,2e-05,4.43864]
[1744136167901,72.83,77203.1788,89.3,0.04082,2e-05,4.43866]
[1744136169029,72.83,77203.1788,89.3,0.04082,2e-05,4.43855]
[1744136169245,72.83,77203.1788,89.3,0.04082,2e-05,4.43855]
[1744136169788,72.83,77203.1788,89.3,0.04082,2e-05,4.43855]
[1744136169808,72.83,77252.1482,89.3,0.04199,2e-05,4.54464]
[1744136171016,72.83,77252.1482,89.3,0.04199,2e-05,4.54453]
[1744136173125,72.83,77250.9946,89.3,0.04196,2e-05,4.54184]
[1744136173138,72.83,77250.9946,89.3,0.04196,2e-05,4.54184]
[1744136173812,72.83,77234.7061,89.3,0.04156,2e-05,4.50629]
[1744136175023,72.83,77237.2377,89.3,0.04162,2e-05,4.51174]
[1744136175125,72.83,77237.2377,89.3,0.04162,2e-05,4.51174]
[1744136175200,72.83,77237.2377,89.3,0.04162,2e-05,4.51174]
[1744136176958,72.83,77237.2377,89.3,0.04162,2e-05,4.51167]
[1744136178654,72.83,77217.514,89.3,0.04115,2e-05,4.46896]
[1744136183689,72.83,77200.4657,89.3,0.04075,2e-05,4.43245]
[1744136186713,72.83,77214.8266,89.3,0.04109,2e-05,4.46344]
[1744136187477,72.83,77214.8266,89.3,0.04109,2e-05,4.46344]
[1744136187530,72.83,77214.8266,89.3,0.04109,2e-05,4.46344]
[1744136187571,72.83,77214.8266,89.3,0.04109,2e-05,4.46344]
[1744136187738,72.83,77214.8266,89.3,0.04109,2e-05,4.46344]
[1744136187832,72.83,77214.8266,89.3,0.04109,2e-05,4.46342]
[1744136189734,72.83,77229.5675,89.3,0.04144,2e-05,4.49467]
[1744136194775,72.82,77237.9505,89.3,0.04158,2e-05,4.50716]
[1744136195782,72.82,77221.3397,89.3,0.04118,2e-05,4.47087]
[1744136199409,72.81,77211.1822,89.3,0.04093,2e-05,4.44818]
[1744136204848,72.8,77216.1512,89.3,0.04103,2e-05,4.45734]
[1744136206766,72.8,77219.5604,89.3,0.04111,2e-05,4.46443]
[1744136207037,72.8,77219.5604,89.3,0.04111,2e-05,4.46443]
[1744136207857,72.8,77234.2398,89.3,0.04146,2e-05,4.49585]
[1744136209415,72.8,77234.2398,89.3,0.04146,2e-05,4.49585]
[1744136209790,72.8,77234.2398,89.3,0.04145,2e-05,4.49555]
[1744136210861,72.8,77267.7428,89.3,0.04226,2e-05,4.56853]
[1744136213864,72.8,77282.0997,89.3,0.04261,2e-05,4.59958]
[1744136216695,72.79,77286.8001,89.3,0.04272,2e-05,4.60953]
[1744136217868,72.79,77299.581,89.3,0.04303,2e-05,4.63732]
[1744136219861,72.79,77308.6104,89.3,0.04325,2e-05,4.65707]
[1744136219865,72.79,77308.6104,89.3,0.04325,2e-05,4.65707]
[1744136220125,72.79,77318.5286,89.3,0.04349,2e-05,4.67882]
[1744136224877,72.78,77323.8699,89.3,0.04361,3e-05,4.68939]
[1744136225876,72.78,77334.7831,89.3,0.04388,3e-05,4.71308]
[1744136230881,72.73,77358.2726,89.3,0.04436,3e-05,4.75651]
[1744136231883,72.7,77369.7037,89.3,0.0446,3e-05,4.77757]
[1744136236670,72.61,77366.7194,89.3,0.04432,3e-05,4.75321]
[1744136239733,72.55,77373.7586,89.3,0.04434,3e-05,4.75575]
[1744136240257,72.52,77373.7586,89.3,0.04429,3e-05,4.75097]
[1744136243303,72.45,77389.1821,89.3,0.04452,3e-05,4.7723]
[1744136243984,72.43,77389.1821,89.3,0.04447,3e-05,4.76784]
[1744136246246,72.39,77389.1821,89.3,0.04438,3e-05,4.75939]
[1744136246522,72.39,77389.1821,89.3,0.04438,3e-05,4.75939]
[1744136248719,72.35,77372.7883,89.3,0.04387,3e-05,4.71506]
[1744136249804,72.33,77372.7883,89.3,0.04384,3e-05,4.71208]
[1744136251193,72.3,77357.3902,89.3,0.04335,3e-05,4.66721]
[1744136252741,72.3,77357.3902,89.3,0.04335,3e-05,4.66721]
[1744136254025,72.27,77364.9401,89.3,0.04347,3e-05,4.67845]
[1744136255499,72.26,77364.9401,89.3,0.04344,3e-05,4.67568]
[1744136259865,72.25,77355.1002,89.3,0.04318,3e-05,4.65267]
[1744136261686,72.25,77348.7306,89.3,0.04302,2e-05,4.63801]
[1744136263278,72.22,77360.4287,89.3,0.04325,3e-05,4.65876]
[1744136266119,72.2,77369.9935,89.3,0.04342,3e-05,4.67469]
[1744136269912,72.15,77377.7026,89.3,0.04352,3e-05,4.68362]
[1744136272344,72.11,77364.2684,89.3,0.0431,3e-05,4.64581]
[1744136277380,72.11,77359.5236,89.3,0.04297,2e-05,4.63424]
[1744136278591,72.11,77359.5236,89.3,0.04297,2e-05,4.63424]
[1744136278661,72.11,77359.5236,89.3,0.04296,2e-05,4.63408]
[1744136280221,72.11,77359.5236,89.3,0.04296,2e-05,4.63364]
[1744136280239,72.11,77359.5236,89.3,0.04296,2e-05,4.63364]
[1744136280266,72.11,77359.5236,89.3,0.04296,2e-05,4.63364]
[1744136280684,72.11,77359.5236,89.3,0.04296,2e-05,4.63364]
[1744136281933,72.1,77337.181,89.3,0.04239,2e-05,4.58306]
[1744136283323,72.1,77337.181,89.3,0.04239,2e-05,4.58264]
[1744136285437,72.09,77326.1613,89.3,0.04211,2e-05,4.55711]
[1744136290239,72.09,77316.5476,89.3,0.04185,2e-05,4.53457]
[1744136292486,72.08,77304.0724,89.3,0.04154,2e-05,4.50624]
[1744136297521,72.07,77305.4942,89.3,0.04156,2e-05,4.5079]
[1744136298248,72.07,77305.4942,89.3,0.04156,2e-05,4.5079]
[1744136300242,72.07,77308.4673,89.3,0.04163,2e-05,4.514]
[1744136300542,72.07,77308.4673,89.3,0.04162,2e-05,4.51384]
[1744136301550,72.07,77333.2725,89.3,0.04223,2e-05,4.56847]
[1744136303621,72.07,77336.1868,89.3,0.0423,2e-05,4.57483]
[1744136303688,72.07,77336.1868,89.3,0.0423,2e-05,4.57483]
[1744136303722,72.07,77336.1868,89.3,0.0423,2e-05,4.57474]
[1744136305471,72.07,77333.9078,89.3,0.04224,2e-05,4.5693]
[1744136305483,72.07,77333.9078,89.3,0.04224,2e-05,4.5693]
[1744136305678,72.07,77333.9078,89.3,0.04224,2e-05,4.5693]
[1744136308600,72.06,77322.6858,89.3,0.04195,2e-05,4.54306]
[1744136310242,72.06,77314.9864,89.3,0.04176,2e-05,4.5258]
[1744136311621,72.06,77301.4074,89.3,0.04138,2e-05,4.49137]
[1744136314504,72.05,77303.3233,89.3,0.04142,2e-05,4.49501]
[1744136314561,72.05,77303.3233,89.3,0.04142,2e-05,4.49501]
[1744136314569,72.05,77303.3233,89.3,0.04142,2e-05,4.49501]
[1744136314643,72.05,77303.3233,89.3,0.04142,2e-05,4.4947]
[1744136315971,72.05,77321.774,89.3,0.04187,2e-05,4.53524]
[1744136319006,72.05,77321.774,89.3,0.04187,2e-05,4.5349]
[1744136320264,72.05,77321.774,89.3,0.04186,2e-05,4.53473]
[1744136321670,72.05,77321.774,89.3,0.04186,2e-05,4.53456]
[1744136322699,72.05,77357.5526,89.3,0.04274,2e-05,4.61361]
[1744136323839,72.05,77357.5526,89.3,0.04274,2e-05,4.61361]
[1744136323903,72.05,77357.5526,89.3,0.04274,2e-05,4.61348]
[1744136325663,72.04,77357.5526,89.3,0.04274,2e-05,4.61306]
[1744136325669,72.04,77357.5526,89.3,0.04274,2e-05,4.61306]
[1744136325720,72.04,77357.5526,89.3,0.04273,2e-05,4.61264]
[1744136326727,72.04,77346.5094,89.3,0.04246,2e-05,4.58794]
[1744136329816,72.04,77351.6463,89.3,0.04258,2e-05,4.59908]
[1744136330381,72.04,77351.6463,89.3,0.04258,2e-05,4.59895]
[1744136333572,72.04,77350.277,89.3,0.04254,2e-05,4.59552]
[1744136333803,72.04,77350.277,89.3,0.04254,2e-05,4.59552]
[1744136334805,72.04,77350.277,89.3,0.04254,2e-05,4.5954]
[1744136335857,72.03,77350.277,89.3,0.04254,2e-05,4.59524]
[1744136336800,72.03,77364.347,89.3,0.04288,2e-05,4.62624]
[1744136338696,72.03,77368.3263,89.3,0.04298,2e-05,4.63495]
[1744136339162,72.03,77368.3263,89.3,0.04298,2e-05,4.63477]
[1744136340390,72.03,77368.3263,89.3,0.04298,2e-05,4.63459]
[1744136340476,72.03,77368.3263,89.3,0.04298,2e-05,4.63459]
[1744136342842,72.03,77353.1781,89.3,0.04259,2e-05,4.6004]
[1744136343849,72.03,77339.7909,89.3,0.04226,2e-05,4.57056]
[1744136346417,72.03,77340.3424,89.3,0.04227,2e-05,4.57162]
[1744136346939,72.03,77340.3424,89.3,0.04227,2e-05,4.57162]
[1744136346949,72.03,77340.3424,89.3,0.04227,2e-05,4.57162]
[1744136347617,72.03,77340.3424,89.3,0.04227,2e-05,4.57156]
[1744136347981,72.03,77340.3424,89.3,0.04227,2e-05,4.5715]
[1744136348079,72.03,77340.3424,89.3,0.04227,2e-05,4.5715]
[1744136348090,72.03,77340.3424,89.3,0.04227,2e-05,4.5715]
[1744136348743,72.03,77340.3424,89.3,0.04227,2e-05,4.5715]
[1744136348884,72.02,77340.3424,89.3,0.04227,2e-05,4.57113]
[1744136349726,72.02,77340.3424,89.3,0.04227,2e-05,4.57113]
[1744136354648,72.02,77347.0165,89.3,0.04243,2e-05,4.58541]
[1744136354864,72.02,77347.0165,89.3,0.04243,2e-05,4.58541]
[1744136354871,72.02,77347.0165,89.3,0.04243,2e-05,4.58541]
[1744136355021,72.02,77347.0165,89.3,0.04243,2e-05,4.58541]
[1744136355064,72.02,77347.0165,89.3,0.04243,2e-05,4.58541]
[1744136355933,72.02,77347.0165,89.3,0.04242,2e-05,4.58492]
[1744136360949,72.01,77339.384,89.3,0.04222,2e-05,4.56672]
[1744136361975,72.01,77299.6353,89.3,0.04124,2e-05,4.47867]
[1744136364997,72.0,77325.3231,89.3,0.04186,2e-05,4.53412]
[1744136365308,72.0,77325.3231,89.3,0.04186,2e-05,4.53412]
[1744136367014,72.0,77347.7003,89.3,0.0424,2e-05,4.58302]
[1744136368019,72.0,77358.8121,89.3,0.04267,2e-05,4.60748]
[1744136368534,72.0,77358.8121,89.3,0.04267,2e-05,4.60748]
[1744136370954,71.97,77358.8121,89.3,0.0426,2e-05,4.60089]
[1744136371040,71.95,77358.8121,89.3,0.04252,2e-05,4.59346]
[1744136371084,71.95,77358.8121,89.3,0.04252,2e-05,4.59346]
[1744136372042,71.94,77392.0155,89.3,0.04333,3e-05,4.66543]
[1744136372586,71.94,77392.0155,89.3,0.04333,3e-05,4.66543]
[1744136372687,71.94,77392.0155,89.3,0.04333,3e-05,4.66543]
[1744136376046,71.89,77406.0514,89.3,0.04357,3e-05,4.68732]
[1744136377220,71.87,77406.0514,89.3,0.04354,3e-05,4.68477]
[1744136378171,71.86,77404.578,89.3,0.04347,3e-05,4.67894]
[1744136381639,71.82,77406.3393,89.3,0.04343,3e-05,4.67553]
[1744136384958,71.79,77400.1126,89.3,0.04321,3e-05,4.65548]
[1744136385179,71.78,77400.1126,89.3,0.04318,3e-05,4.65321]
[1744136385185,71.78,77400.1126,89.3,0.04318,3e-05,4.65321]
[1744136391061,71.72,77407.3263,89.3,0.04322,3e-05,4.6568]
[1744136394143,71.69,77401.3218,89.3,0.043,3e-05,4.63799]
[1744136394146,71.69,77401.3218,89.3,0.043,3e-05,4.63799]
[1744136394680,71.69,77401.3218,89.3,0.043,3e-05,4.63799]
[1744136394922,71.69,77401.3218,89.3,0.043,3e-05,4.63799]
[1744136399382,71.65,77406.4336,89.3,0.04304,3e-05,4.64116]
[1744136399638,71.65,77406.4336,89.3,0.04304,3e-05,4.64116]
[1744136400880,71.64,77406.4336,89.3,0.04302,3e-05,4.63944]
[1744136401847,71.63,77401.7147,89.3,0.04288,3e-05,4.62734]
[1744136405263,71.62,77406.8315,89.3,0.04299,3e-05,4.6369]
[1744136406076,71.62,77393.4567,89.3,0.04265,2e-05,4.60675]
[1744136408078,71.62,77375.4923,89.3,0.0422,2e-05,4.56651]
[1744136409088,71.62,77375.4923,89.3,0.0422,2e-05,4.56651]
[1744136411162,71.62,77384.7208,89.3,0.04243,2e-05,4.58691]
[1744136411463,71.62,77384.7208,89.3,0.04243,2e-05,4.58691]
[1744136413083,71.62,77411.9993,89.3,0.04311,3e-05,4.64781]
[1744136414084,71.62,77424.1785,89.3,0.04341,3e-05,4.67508]
[1744136414285,71.62,77424.1785,89.3,0.04341,3e-05,4.67508]
[1744136415085,71.61,77441.1111,89.3,0.04384,3e-05,4.71321]
[1744136415669,71.61,77441.1111,89.3,0.04384,3e-05,4.71321]
[1744136415720,71.61,77441.1111,89.3,0.04384,3e-05,4.71321]
[1744136417090,71.61,77452.8123,89.3,0.04413,3e-05,4.73924]
[1744136417681,71.61,77452.8123,89.3,0.04413,3e-05,4.73924]
[1744136418292,71.61,77452.8123,89.3,0.04413,3e-05,4.73886]
[1744136419384,71.61,77466.7848,89.3,0.04448,3e-05,4.77042]
[1744136421152,71.61,77466.7848,89.3,0.04448,3e-05,4.77042]
[1744136421997,71.6,77458.9772,89.3,0.04427,3e-05,4.75182]
[1744136422196,71.6,77458.9772,89.3,0.04427,3e-05,4.75182]
[1744136422635,71.6,77458.9772,89.3,0.04427,3e-05,4.75182]
[1744136425097,71.6,77415.6208,89.3,0.04316,3e-05,4.65242]
[1744136427360,71.6,77423.4297,89.3,0.04335,3e-05,4.66962]
[1744136428100,71.6,77436.3944,89.3,0.04368,3e-05,4.69873]
[1744136428189,71.6,77436.3944,89.3,0.04368,3e-05,4.69873]
[1744136433676,71.59,77431.1354,89.3,0.04349,3e-05,4.68147]
[1744136433864,71.59,77431.1354,89.3,0.04349,3e-05,4.68147]
[1744136433867,71.59,77431.1354,89.3,0.04349,3e-05,4.68147]
[1744136439308,71.58,77439.2092,89.3,0.04368,3e-05,4.69841]
[1744136440582,71.58,77427.7364,89.3,0.04339,3e-05,4.67197]
[1744136444985,71.58,77428.969,89.3,0.04341,3e-05,4.6741]
[1744136446265,71.58,77423.6575,89.3,0.04327,3e-05,4.66167]
[1744136446638,71.58,77423.6575,89.3,0.04327,3e-05,4.66167]
[1744136448638,71.57,77448.5478,89.3,0.0439,3e-05,4.71731]
[1744136450500,71.57,77448.5478,89.3,0.04389,3e-05,4.71704]
[1744136451155,71.57,77448.5478,89.3,0.04389,3e-05,4.71676]
[1744136452637,71.57,77448.5478,89.3,0.04389,3e-05,4.71648]
[1744136453666,71.57,77448.5478,89.3,0.04388,3e-05,4.71621]
[1744136453839,71.57,77448.5478,89.3,0.04388,3e-05,4.71621]
[1744136455687,71.56,77435.3253,89.3,0.04354,3e-05,4.68544]
[1744136458352,71.56,77428.7792,89.3,0.04337,3e-05,4.6702]
[1744136458362,71.56,77428.7792,89.3,0.04337,3e-05,4.6702]
[1744136458755,71.56,77428.7792,89.3,0.04337,3e-05,4.6702]
[1744136462127,71.56,77428.7792,89.3,0.04336,3e-05,4.66947]
[1744136462135,71.55,77443.438,89.3,0.04373,3e-05,4.70245]
[1744136462463,71.55,77443.438,89.3,0.04373,3e-05,4.70245]
[1744136463017,71.55,77443.438,89.3,0.04373,3e-05,4.70245]
[1744136464753,71.55,77429.5755,89.3,0.04337,3e-05,4.67035]
[1744136466692,71.55,77423.7079,89.3,0.04322,3e-05,4.65692]
[1744136466804,71.55,77423.7079,89.3,0.04322,3e-05,4.65692]
[1744136472376,71.54,77437.9178,89.3,0.04356,3e-05,4.68779]
[1744136473137,71.54,77437.9178,89.3,0.04356,3e-05,4.68779]
[1744136473242,71.54,77437.9178,89.3,0.04356,3e-05,4.68779]
[1744136474002,71.54,77439.011,89.3,0.04359,3e-05,4.69003]
[1744136474685,71.54,77436.8725,89.3,0.04353,3e-05,4.68494]
[1744136475461,71.54,77436.8725,89.3,0.04353,3e-05,4.68494]
[1744136475769,71.54,77436.8725,89.3,0.04353,3e-05,4.68494]
[1744136477135,71.54,77436.8725,89.3,0.04353,3e-05,4.68469]
[1744136478169,71.54,77472.1005,89.3,0.04442,3e-05,4.76402]
[1744136481499,71.53,77471.9597,89.3,0.0444,3e-05,4.76263]
[1744136483296,71.53,77479.2654,89.3,0.04458,3e-05,4.77867]
[1744136484071,71.53,77479.2654,89.3,0.04458,3e-05,4.77867]
[1744136485176,71.52,77493.0383,89.3,0.04493,3e-05,4.80954]
[1744136488179,71.52,77505.0239,89.3,0.04523,3e-05,4.83588]
[1744136490181,71.51,77493.84,89.3,0.04493,3e-05,4.80914]
[1744136491588,71.51,77488.9985,89.3,0.04476,3e-05,4.79336]
[1744136496071,71.5,77485.1786,89.3,0.04465,3e-05,4.78342]
[1744136497251,71.5,77485.2472,89.3,0.04463,3e-05,4.78239]
[1744136497837,71.5,77485.2472,89.3,0.04463,3e-05,4.78239]
[1744136499030,71.49,77481.3857,89.3,0.04453,3e-05,4.77314]
[1744136502193,71.49,77467.9944,89.3,0.04417,3e-05,4.74108]
[1744136503598,71.49,77467.9944,89.3,0.04417,3e-05,4.74108]
[1744136504221,71.49,77467.9944,89.3,0.04417,3e-05,4.74108]
[1744136507085,71.48,77480.409,89.3,0.04447,3e-05,4.7682]
[1744136508471,71.48,77480.409,89.3,0.04447,3e-05,4.76787]
[1744136510202,71.48,77457.9221,89.3,0.04388,3e-05,4.71555]
[1744136513532,71.47,77458.7165,89.3,0.04389,3e-05,4.71649]
[1744136515797,71.47,77456.7299,89.3,0.04383,3e-05,4.71146]
[1744136517162,71.47,77445.8518,89.3,0.04355,3e-05,4.6865]
[1744136518363,71.47,77443.1714,89.3,0.04348,3e-05,4.68003]
[1744136518527,71.47,77443.1714,89.3,0.04348,3e-05,4.68003]
[1744136520182,71.46,77426.8063,89.3,0.04306,3e-05,4.64269]
[1744136525219,71.46,77422.3892,89.3,0.04294,3e-05,4.63197]
[1744136529228,71.46,77408.8989,89.3,0.0426,3e-05,4.60115]
[1744136530764,71.46,77408.8989,89.3,0.0426,3e-05,4.60115]
[1744136532267,71.46,77399.4307,89.3,0.04236,2e-05,4.5798]
[1744136535234,71.46,77420.1251,89.3,0.04288,3e-05,4.62595]
[1744136535388,71.46,77420.1251,89.3,0.04288,3e-05,4.62595]
[1744136536235,71.45,77433.1537,89.3,0.0432,3e-05,4.65517]
[1744136536365,71.45,77433.1537,89.3,0.0432,3e-05,4.65517]
[1744136537266,71.45,77438.2984,89.3,0.04333,3e-05,4.66662]
[1744136537355,71.45,77438.2984,89.3,0.04333,3e-05,4.66662]
[1744136539334,71.45,77439.1158,89.3,0.04335,3e-05,4.66807]
[1744136542670,71.45,77445.9509,89.3,0.04351,3e-05,4.68297]
[1744136542809,71.45,77445.9509,89.3,0.04351,3e-05,4.68297]
[1744136543079,71.45,77445.9509,89.3,0.04351,3e-05,4.68297]
[1744136544243,71.45,77458.5657,89.3,0.04383,3e-05,4.71114]
[1744136545036,71.45,77458.5657,89.3,0.04383,3e-05,4.71114]
[1744136546723,71.44,77459.6152,89.3,0.04385,3e-05,4.71299]
[1744136547452,71.44,77453.5709,89.3,0.04369,3e-05,4.69897]
[1744136547745,71.44,77453.5709,89.3,0.04369,3e-05,4.69897]
[1744136548306,71.44,77444.9038,89.3,0.04347,3e-05,4.67906]
[1744136552254,71.44,77422.584,89.3,0.04286,3e-05,4.62391]
[1744136556498,71.43,77427.2116,89.3,0.04297,3e-05,4.63385]
[1744136562264,71.43,77418.6293,89.3,0.04275,3e-05,4.61388]
[1744136563535,71.43,77418.6293,89.3,0.04275,3e-05,4.61388]
[1744136563833,71.43,77418.6293,89.3,0.04275,3e-05,4.61388]
[1744136566268,71.43,77374.2976,89.3,0.04165,2e-05,4.51483]
[1744136568270,71.43,77387.4136,89.3,0.04197,2e-05,4.54399]
[1744136570272,71.43,77407.5811,89.3,0.04247,2e-05,4.58893]
[1744136571614,71.43,77417.3404,89.3,0.04272,3e-05,4.61073]
[1744136573316,71.43,77421.5768,89.3,0.04282,3e-05,4.62004]
[1744136574708,71.43,77425.716,89.3,0.04292,3e-05,4.62923]
[1744136577313,71.43,77428.7134,89.3,0.04299,3e-05,4.63556]
[1744136583302,71.42,77401.1136,89.3,0.04229,2e-05,4.57301]
[1744136584171,71.42,77401.1136,89.3,0.04229,2e-05,4.57301]
[1744136586999,71.42,77405.7914,89.3,0.04241,2e-05,4.58336]
[1744136587423,71.42,77405.7914,89.3,0.04241,2e-05,4.58336]
[1744136587601,71.42,77405.7914,89.3,0.04241,2e-05,4.58336]
[1744136588341,71.42,77405.7914,89.3,0.04241,2e-05,4.58336]
[1744136589309,71.42,77417.7345,89.3,0.04271,3e-05,4.61001]
[1744136590309,71.42,77460.6835,89.3,0.04379,3e-05,4.70696]
[1744136590955,71.42,77460.6835,89.3,0.04379,3e-05,4.70696]
[1744136591224,71.42,77460.6835,89.3,0.04379,3e-05,4.70696]
[1744136591607,71.42,77460.6835,89.3,0.04379,3e-05,4.7064]
[1744136592529,71.42,77464.7305,89.3,0.04389,3e-05,4.71535]
[1744136597463,71.41,77465.0697,89.3,0.04388,3e-05,4.71475]
[1744136597636,71.41,77465.0697,89.3,0.04388,3e-05,4.71475]
[1744136603325,71.4,77455.9146,89.3,0.04363,3e-05,4.69244]
[1744136604083,71.4,77455.9146,89.3,0.04363,3e-05,4.69244]
[1744136605332,71.4,77455.9146,89.3,0.04362,3e-05,4.6922]
[1744136606550,71.4,77471.1119,89.3,0.04401,3e-05,4.72631]
[1744136607864,71.4,77464.9746,89.3,0.04385,3e-05,4.71203]
[1744136608477,71.4,77464.9746,89.3,0.04385,3e-05,4.71203]
[1744136608539,71.4,77464.9746,89.3,0.04385,3e-05,4.71203]
[1744136608582,71.4,77464.9746,89.3,0.04385,3e-05,4.71203]
[1744136608801,71.4,77464.9746,89.3,0.04385,3e-05,4.71203]
[1744136609199,71.4,77464.9746,89.3,0.04385,3e-05,4.71203]
[1744136609423,71.4,77464.9746,89.3,0.04385,3e-05,4.71203]
[1744136612419,71.39,77464.9746,89.3,0.0438,3e-05,4.70664]
[1744136613559,71.39,77494.1346,89.3,0.04454,3e-05,4.77268]
[1744136615586,71.39,77489.5298,89.3,0.04442,3e-05,4.76175]
[1744136616470,71.38,77480.4149,89.3,0.04418,3e-05,4.74053]
[1744136616544,71.38,77480.4149,89.3,0.04418,3e-05,4.74053]
[1744136619309,71.38,77478.9922,89.3,0.04413,3e-05,4.73636]
[1744136624407,71.37,77473.8833,89.3,0.04398,3e-05,4.72324]
[1744136625584,71.37,77461.825,89.3,0.04367,3e-05,4.69522]
[1744136630210,71.36,77455.9113,89.3,0.04351,3e-05,4.68089]
[1744136635745,71.36,77461.0275,89.3,0.04362,3e-05,4.69109]
[1744136636197,71.36,77461.0275,89.3,0.04362,3e-05,4.69109]
[1744136639599,71.35,77487.3676,89.3,0.04428,3e-05,4.75016]
[1744136641403,71.35,77487.3676,89.3,0.04428,3e-05,4.74983]
[1744136644406,71.35,77482.1575,89.3,0.04414,3e-05,4.73698]
[1744136645375,71.35,77482.1575,89.3,0.04414,3e-05,4.73698]
[1744136646115,71.34,77468.54,89.3,0.04378,3e-05,4.70509]
[1744136651314,71.34,77461.3865,89.3,0.04358,3e-05,4.68793]
[1744136652297,71.34,77461.3865,89.3,0.04358,3e-05,4.6877]
[1744136654783,71.33,77468.1348,89.3,0.04375,3e-05,4.70235]
[1744136656945,71.33,77472.6138,89.3,0.04385,3e-05,4.71205]
[1744136657174,71.33,77472.6138,89.3,0.04385,3e-05,4.71205]
[1744136658067,71.33,77472.6138,89.3,0.04385,3e-05,4.71177]
[1744136659522,71.33,77472.6138,89.3,0.04385,3e-05,4.71149]
[1744136661246,71.32,77472.6138,89.3,0.04384,3e-05,4.71095]
[1744136661423,71.32,77472.6138,89.3,0.04384,3e-05,4.71095]
[1744136661562,71.32,77472.6138,89.3,0.04384,3e-05,4.71095]
[1744136663532,71.32,77477.7945,89.3,0.04397,3e-05,4.72228]
[1744136663599,71.32,77477.7945,89.3,0.04397,3e-05,4.72228]
[1744136664244,71.32,77489.6372,89.3,0.04427,3e-05,4.74875]
[1744136667193,71.32,77496.3427,89.3,0.04443,3e-05,4.7635]
[1744136668106,71.31,77496.3427,89.3,0.04443,3e-05,4.76318]
[1744136671254,71.31,77498.38,89.3,0.04447,3e-05,4.76685]
[1744136671558,71.31,77498.38,89.3,0.04447,3e-05,4.76685]
[1744136671640,71.31,77500.872,89.3,0.0445,3e-05,4.76839]
[1744136672641,71.31,77515.5042,89.3,0.04487,3e-05,4.80165]
[1744136674877,71.3,77523.9025,89.3,0.04509,3e-05,4.8208]
[1744136675458,71.3,77523.9025,89.3,0.04509,3e-05,4.8208]
[1744136675539,71.3,77523.9025,89.3,0.04509,3e-05,4.8208]
[1744136676680,71.3,77523.9025,89.3,0.04509,3e-05,4.82066]
[1744136676725,71.3,77523.9025,89.3,0.04509,3e-05,4.82066]
[1744136677646,71.3,77541.6658,89.3,0.04555,3e-05,4.86158]
[1744136678904,71.3,77541.6658,89.3,0.04555,3e-05,4.86134]
[1744136679064,71.3,77541.6658,89.3,0.04555,3e-05,4.86134]
[1744136679167,71.3,77541.6658,89.3,0.04555,3e-05,4.86134]
[1744136679314,71.3,77541.6658,89.3,0.04555,3e-05,4.86134]
[1744136679520,71.3,77541.6658,89.3,0.04555,3e-05,4.86134]
[1744136679648,71.3,77565.1243,89.3,0.04617,3e-05,4.91592]
[1744136683384,71.29,77583.4136,89.3,0.04664,3e-05,4.95755]
[1744136684519,71.29,77583.4136,89.3,0.04664,3e-05,4.95755]
[1744136685654,71.29,77606.747,89.3,0.04726,3e-05,5.01199]
[1744136687292,71.29,77606.747,89.3,0.04726,3e-05,5.0115]
[1744136689085,71.28,77606.747,89.3,0.04725,3e-05,5.0105]
[1744136689618,71.28,77606.747,89.3,0.04725,3e-05,5.0105]
[1744136689658,71.28,77627.8255,89.3,0.04782,3e-05,5.06023]
[1744136691854,71.27,77627.8255,89.3,0.04781,3e-05,5.05943]
[1744136692302,71.27,77627.8255,89.3,0.04781,3e-05,5.05943]
[1744136693202,71.27,77627.8255,89.3,0.04781,3e-05,5.05943]
[1744136695470,71.27,77675.5313,89.3,0.04911,3e-05,5.17286]
[1744136697109,71.26,77675.5313,89.3,0.04911,3e-05,5.17233]
[1744136697574,71.26,77675.5313,89.3,0.04911,3e-05,5.17233]
[1744136697586,71.26,77675.5313,89.3,0.04911,3e-05,5.17233]
[1744136697639,71.26,77675.5313,89.3,0.04911,3e-05,5.17233]
[1744136700949,71.25,77671.1884,89.3,0.04896,3e-05,5.15966]
[1744136701849,71.25,77669.1766,89.3,0.04889,3e-05,5.15377]
[1744136706338,71.24,77668.0097,89.3,0.04883,3e-05,5.14885]
[1744136707843,71.23,77659.0615,89.3,0.04857,3e-05,5.12625]
[1744136709625,71.23,77659.0615,89.3,0.04857,3e-05,5.1258]
[1744136709678,71.23,77641.8422,89.3,0.04809,3e-05,5.08396]
[1744136710370,71.23,77641.8422,89.3,0.04809,3e-05,5.08396]
[1744136712597,71.22,77621.7638,89.3,0.04752,3e-05,5.03444]
[1744136714517,71.22,77615.2046,89.3,0.04733,3e-05,5.01836]
[1744136717279,71.21,77609.9185,89.3,0.04717,3e-05,5.00452]
[1744136718639,71.21,77597.2485,89.3,0.04682,3e-05,4.97369]
[1744136720504,71.21,77599.419,89.3,0.04687,3e-05,4.97843]
[1744136721559,71.21,77599.419,89.3,0.04687,3e-05,4.97804]
[1744136721977,71.21,77599.419,89.3,0.04687,3e-05,4.97804]
[1744136722404,71.21,77599.419,89.3,0.04687,3e-05,4.97804]
[1744136722573,71.21,77599.419,89.3,0.04687,3e-05,4.97804]
[1744136723954,71.2,77599.419,89.3,0.04686,3e-05,4.97734]
[1744136724130,71.2,77599.419,89.3,0.04686,3e-05,4.97734]
[1744136724177,71.2,77599.419,89.3,0.04686,3e-05,4.97734]
[1744136724259,71.2,77599.419,89.3,0.04686,3e-05,4.97734]
[1744136724985,71.2,77599.419,89.3,0.04686,3e-05,4.97709]
[1744136725160,71.2,77599.419,89.3,0.04686,3e-05,4.97709]
[1744136726698,71.2,77546.5081,89.3,0.04544,3e-05,4.85236]
[1744136726853,71.2,77546.5081,89.3,0.04544,3e-05,4.85236]
[1744136728700,71.2,77531.9053,89.3,0.04505,3e-05,4.81811]
[1744136729953,71.2,77521.5083,89.3,0.04478,3e-05,4.79393]
[1744136729959,71.2,77521.5083,89.3,0.04478,3e-05,4.79393]
[1744136730245,71.2,77521.5083,89.3,0.04478,3e-05,4.79393]
[1744136732704,71.2,77511.6274,89.3,0.04448,3e-05,4.76671]
[1744136733621,71.2,77511.6274,89.3,0.04448,3e-05,4.76671]
[1744136735554,71.2,77506.311,89.3,0.04434,3e-05,4.7544]
[1744136735579,71.2,77506.311,89.3,0.04434,3e-05,4.7544]
[1744136736561,71.2,77506.311,89.3,0.04434,3e-05,4.7544]
[1744136737709,71.19,77492.5889,89.3,0.04398,3e-05,4.72236]
[1744136738347,71.19,77492.5889,89.3,0.04398,3e-05,4.72236]
[1744136738476,71.19,77492.5889,89.3,0.04398,3e-05,4.72236]
[1744136738606,71.19,77492.5889,89.3,0.04398,3e-05,4.72236]
[1744136743715,71.19,77495.0516,89.3,0.04403,3e-05,4.72632]
[1744136745845,71.18,77488.7815,89.3,0.04386,3e-05,4.71149]
[1744136745858,71.18,77488.7815,89.3,0.04386,3e-05,4.71149]
[1744136747854,71.18,77477.5622,89.3,0.04357,3e-05,4.68523]
[1744136753725,71.17,77476.981,89.3,0.04354,3e-05,4.68296]
[1744136758932,71.17,77484.443,89.3,0.04372,3e-05,4.69869]
[1744136763377,71.16,77485.6418,89.3,0.04374,3e-05,4.70076]
[1744136764825,71.16,77479.2073,89.3,0.04357,3e-05,4.68567]
[1744136766297,71.16,77475.876,89.3,0.04348,3e-05,4.67789]
[1744136767995,71.16,77464.1999,89.3,0.04318,3e-05,4.65086]
[1744136769248,71.16,77464.1999,89.3,0.04318,3e-05,4.65086]
[1744136769287,71.16,77464.1999,89.3,0.04318,3e-05,4.65086]
[1744136769969,71.16,77464.1999,89.3,0.04318,3e-05,4.65072]
[1744136770014,71.16,77464.1999,89.3,0.04318,3e-05,4.65072]
[1744136770596,71.16,77464.1999,89.3,0.04318,3e-05,4.65072]
[1744136772029,71.16,77442.7622,89.3,0.04263,3e-05,4.60201]
[1744136773035,71.16,77429.6084,89.3,0.0423,2e-05,4.5724]
[1744136774438,71.16,77429.6084,89.3,0.0423,2e-05,4.5724]
[1744136776067,71.16,77429.6084,89.3,0.0423,2e-05,4.5723]
[1744136777063,71.16,77442.2224,89.3,0.04262,3e-05,4.60052]
[1744136780084,71.15,77454.9795,89.3,0.04293,3e-05,4.62901]
[1744136781735,71.15,77454.9795,89.3,0.04293,3e-05,4.62901]
[1744136781754,71.15,77454.3652,89.3,0.04292,3e-05,4.6275]
[1744136781885,71.15,77454.3652,89.3,0.04292,3e-05,4.6275]
[1744136781894,71.15,77454.3652,89.3,0.04292,3e-05,4.6275]
[1744136782098,71.16,77454.3652,89.3,0.04292,3e-05,4.62775]
[1744136783729,71.16,77454.3652,89.3,0.04292,3e-05,4.62775]
[1744136783756,71.15,77462.1471,89.3,0.04312,3e-05,4.64524]
[1744136785591,71.16,77462.1471,89.3,0.04312,3e-05,4.64546]
[1744136785621,71.16,77462.1471,89.3,0.04312,3e-05,4.64546]
[1744136785680,71.16,77462.1471,89.3,0.04312,3e-05,4.64566]
[1744136787006,71.16,77472.2726,89.3,0.04338,3e-05,4.66848]
[1744136787022,71.16,77472.2726,89.3,0.04338,3e-05,4.66848]
[1744136791821,71.15,77474.9155,89.3,0.0434,3e-05,4.66941]
[1744136792765,71.15,77475.2828,89.3,0.0434,3e-05,4.67006]
[1744136795190,71.15,77489.282,89.3,0.04377,3e-05,4.70246]
[1744136799566,71.15,77489.8854,89.3,0.04379,3e-05,4.70424]
[1744136799745,71.15,77489.8854,89.3,0.04379,3e-05,4.70424]
[1744136799765,71.16,77489.8854,89.3,0.04379,3e-05,4.70435]
[1744136803399,71.15,77485.6454,89.3,0.04367,3e-05,4.69403]
[1744136803655,71.15,77485.6454,89.3,0.04367,3e-05,4.69403]
[1744136804777,71.15,77470.1555,89.3,0.04327,3e-05,4.6584]
[1744136810295,71.15,77462.3835,89.3,0.04307,3e-05,4.63989]
[1744136811138,71.15,77462.3835,89.3,0.04307,3e-05,4.63989]
[1744136813786,71.14,77462.7781,89.3,0.04307,3e-05,4.64049]
[1744136814517,71.14,77471.398,89.3,0.04329,3e-05,4.65988]
[1744136814568,71.14,77471.398,89.3,0.04329,3e-05,4.6597]
[1744136819359,71.15,77484.1086,89.3,0.04362,3e-05,4.68952]
[1744136820565,71.15,77484.1086,89.3,0.04362,3e-05,4.68952]
[1744136820605,71.15,77484.1086,89.3,0.04362,3e-05,4.68952]
[1744136820608,71.15,77484.1086,89.3,0.04362,3e-05,4.68967]
[1744136821154,71.15,77484.1086,89.3,0.04362,3e-05,4.68967]
[1744136821373,71.15,77484.1086,89.3,0.04362,3e-05,4.68947]
[1744136822655,71.15,77484.1086,89.3,0.04362,3e-05,4.68947]
[1744136822678,71.15,77484.1086,89.3,0.04362,3e-05,4.68947]
[1744136822681,71.15,77484.1086,89.3,0.04362,3e-05,4.68965]
[1744136826222,71.14,77475.2503,89.3,0.04339,3e-05,4.66892]
[1744136826408,71.14,77475.2503,89.3,0.04339,3e-05,4.66874]
[1744136829304,71.15,77479.7916,89.3,0.04351,3e-05,4.67944]
[1744136832450,71.15,77493.5026,89.3,0.04387,3e-05,4.71131]
[1744136836480,71.15,77512.7425,89.3,0.04437,3e-05,4.75577]
[1744136841515,71.15,77506.6834,89.3,0.04421,3e-05,4.74215]
[1744136843868,71.15,77506.2835,89.3,0.04421,3e-05,4.74138]
[1744136844536,71.15,77506.2835,89.3,0.04421,3e-05,4.74148]
[1744136846552,71.15,77495.0341,89.3,0.04391,3e-05,4.71516]
[1744136849270,71.15,77494.3755,89.3,0.04389,3e-05,4.71307]
[1744136849573,71.15,77494.3755,89.3,0.04388,3e-05,4.71276]
[1744136850580,71.15,77512.9431,89.3,0.04436,3e-05,4.75546]
[1744136853130,71.15,77511.0415,89.3,0.04428,3e-05,4.74701]
[1744136853601,71.15,77511.0415,89.3,0.04428,3e-05,4.74707]
[1744136856622,71.14,77495.1193,89.3,0.04386,3e-05,4.70977]
[1744136857427,71.14,77495.1193,89.3,0.04386,3e-05,4.70977]
[1744136857445,71.14,77495.1193,89.3,0.04386,3e-05,4.70977]
[1744136857629,71.14,77495.1193,89.3,0.04386,3e-05,4.70954]
[1744136859156,71.14,77493.2484,89.3,0.04381,3e-05,4.70538]
[1744136859166,71.14,77493.2484,89.3,0.04381,3e-05,4.70538]
[1744136859643,71.14,77493.2484,89.3,0.04381,3e-05,4.7055]
[1744136860586,71.14,77493.2484,89.3,0.04381,3e-05,4.7055]
[1744136861104,71.14,77493.2484,89.3,0.04381,3e-05,4.70525]
[1744136863423,71.14,77492.0407,89.3,0.04377,3e-05,4.70206]
[1744136864678,71.14,77478.8771,89.3,0.04343,3e-05,4.67165]
[1744136867843,71.14,77478.8771,89.3,0.04343,3e-05,4.67126]
[1744136868486,71.14,77481.2119,89.3,0.04348,3e-05,4.67639]
[1744136873742,71.13,77480.7255,89.3,0.04346,3e-05,4.67416]
[1744136878777,71.13,77476.5343,89.3,0.04334,3e-05,4.66378]
[1744136881221,71.12,77467.2534,89.3,0.0431,3e-05,4.64245]
[1744136882112,71.12,77467.2534,89.3,0.0431,3e-05,4.64236]
[1744136883812,71.12,77448.5595,89.3,0.04263,3e-05,4.59997]
[1744136886324,71.12,77442.1423,89.3,0.04247,3e-05,4.58543]
[1744136891871,71.12,77439.8026,89.3,0.04241,3e-05,4.57994]
[1744136895896,71.12,77419.6564,89.3,0.0419,2e-05,4.53479]
[1744136896244,71.12,77419.6564,89.3,0.0419,2e-05,4.53479]
[1744136897200,71.12,77419.6564,89.3,0.0419,2e-05,4.53486]
[1744136902903,71.12,77418.4993,89.3,0.04188,2e-05,4.53257]
[1744136903231,71.12,77418.4993,89.3,0.04188,2e-05,4.53257]
[1744136904905,71.12,77397.1061,89.3,0.04135,2e-05,4.48515]
[1744136906561,71.12,77397.1061,89.3,0.04135,2e-05,4.48531]
[1744136907908,71.13,77368.3115,89.3,0.04066,2e-05,4.42215]
[1744136909912,71.13,77350.7255,89.3,0.04024,2e-05,4.38416]
[1744136911914,71.13,77337.8581,89.3,0.0399,2e-05,4.35273]
[1744136914917,71.14,77348.7793,89.3,0.04017,2e-05,4.37739]
[1744136920923,71.15,77332.3985,89.3,0.0398,2e-05,4.34353]
[1744136921289,71.15,77332.3985,89.3,0.0398,2e-05,4.34353]
[1744136925929,71.16,77314.2207,89.3,0.03939,2e-05,4.30611]
[1744136927458,71.16,77314.2207,89.3,0.0394,2e-05,4.3065]
[1744136931935,71.17,77342.4605,89.3,0.04009,2e-05,4.3695]
[1744136937839,71.18,77340.5972,89.3,0.04006,2e-05,4.36695]
[1744136943237,71.19,77341.0527,89.3,0.0401,2e-05,4.37002]
[1744136944179,71.19,77341.0527,89.3,0.0401,2e-05,4.37002]
[1744136944243,71.19,77341.0527,89.3,0.0401,2e-05,4.37039]
[1744136945250,71.19,77317.9078,89.3,0.03955,2e-05,4.32042]
[1744136948271,71.19,77303.7181,89.3,0.03922,2e-05,4.2906]
[1744136953306,71.2,77308.2622,89.3,0.03935,2e-05,4.30163]
[1744136958587,71.21,77314.1025,89.3,0.03949,2e-05,4.31519]
[1744136963676,71.21,77315.0022,89.3,0.03953,2e-05,4.31825]
[1744136969746,71.22,77313.2586,89.3,0.0395,2e-05,4.31585]
[1744136975467,71.23,77316.8598,89.3,0.03957,2e-05,4.32101]
[1744136979489,71.23,77302.9611,89.3,0.03926,2e-05,4.29236]
[1744136984685,71.24,77299.1445,89.3,0.03918,2e-05,4.28525]
[1744136990151,71.25,77300.791,89.3,0.03924,2e-05,4.29045]
[1744136995654,71.25,77297.1127,89.3,0.03916,2e-05,4.28389]
[1744136998625,71.26,77282.4231,89.3,0.03883,2e-05,4.25367]
[1744137001954,71.26,77282.6706,89.3,0.03885,2e-05,4.25482]
[1744137002376,71.27,77295.9809,89.3,0.03916,2e-05,4.28362]
[1744137003044,71.27,77295.9809,89.3,0.03916,2e-05,4.28362]
[1744137003291,71.27,77295.9809,89.3,0.03916,2e-05,4.28362]
[1744137003419,71.27,77295.9809,89.3,0.03916,2e-05,4.28362]
[1744137004090,71.27,77295.9809,89.3,0.03916,2e-05,4.28362]
[1744137004410,71.27,77295.9809,89.3,0.03916,2e-05,4.28362]
[1744137004810,71.27,77295.9809,89.3,0.03916,2e-05,4.28362]
[1744137006365,71.27,77295.9809,89.3,0.03916,2e-05,4.28362]
[1744137006210,71.27,77316.0784,89.3,0.03964,2e-05,4.32729]
[1744137006900,71.27,77316.0784,89.3,0.03964,2e-05,4.32729]
[1744137008517,71.27,77316.0784,89.3,0.03964,2e-05,4.32729]
[1744137008994,71.27,77316.0784,89.3,0.03964,2e-05,4.32729]
[1744137009218,71.27,77316.0784,89.3,0.03964,2e-05,4.32729]
[1744137009126,71.22,77316.0784,89.3,0.03955,2e-05,4.31898]
[1744137009897,71.22,77316.0784,89.3,0.03955,2e-05,4.31898]
[1744137010109,71.22,77316.0784,89.3,0.03955,2e-05,4.31898]
[1744137011050,71.22,77316.0784,89.3,0.03955,2e-05,4.31898]
[1744137011199,71.22,77316.0784,89.3,0.03955,2e-05,4.31898]
[1744137011423,71.22,77316.0784,89.3,0.03955,2e-05,4.31898]
[1744137011481,71.22,77316.0784,89.3,0.03955,2e-05,4.31898]
[1744137011570,71.22,77316.0784,89.3,0.03955,2e-05,4.31898]
[1744137012373,71.17,77742.514,89.3,0.05057,3e-05,5.29404]
[1744137013753,71.13,77742.514,89.3,0.05048,3e-05,5.28617]
[1744137014759,71.07,77822.9864,89.3,0.05269,3e-05,5.47524]
[1744137016274,71.07,77822.9864,89.3,0.05269,3e-05,5.47524]
[1744137016402,71.07,77887.2418,89.3,0.05463,3e-05,5.63864]
[1744137017404,71.07,77887.2418,89.3,0.05463,3e-05,5.63864]
[1744137017626,71.07,77887.2418,89.3,0.05461,3e-05,5.6374]
[1744137017951,71.07,77887.2418,89.3,0.05461,3e-05,5.6374]
[1744137018040,71.07,77887.2418,89.3,0.05461,3e-05,5.6374]
[1744137018124,71.07,77887.2418,89.3,0.05461,3e-05,5.6374]
[1744137018214,71.07,77887.2418,89.3,0.05461,3e-05,5.6374]
[1744137018274,71.07,77887.2418,89.3,0.05461,3e-05,5.6374]
[1744137018371,71.06,77887.2418,89.3,0.0546,3e-05,5.63633]
[1744137019399,71.06,77887.2418,89.3,0.0546,3e-05,5.63633]
[1744137019403,71.06,77887.2418,89.3,0.05459,3e-05,5.63512]
[1744137022537,71.04,77902.3565,89.3,0.05502,3e-05,5.67154]
[1744137027774,71.03,77894.958,89.3,0.05475,3e-05,5.64919]
[1744137027776,71.03,77894.958,89.3,0.05475,3e-05,5.64919]
[1744137029120,71.02,77894.958,89.3,0.05474,3e-05,5.64808]
[1744137029577,71.02,77894.958,89.3,0.05474,3e-05,5.64808]
[1744137031863,71.01,77894.958,89.3,0.05466,3e-05,5.64075]
[1744137033553,71.0,77917.1095,89.3,0.05531,3e-05,5.69528]
[1744137034051,71.0,77917.1095,89.3,0.05531,3e-05,5.69528]
[1744137034439,71.0,77917.1095,89.3,0.05531,3e-05,5.69528]
[1744137035556,70.99,77929.2106,89.3,0.05568,3e-05,5.72588]
[1744137038568,70.99,77949.6827,89.3,0.0563,3e-05,5.77754]
[1744137040768,70.99,77949.6827,89.3,0.0563,3e-05,5.77754]
[1744137041209,70.99,77949.6827,89.3,0.0563,3e-05,5.77754]
[1744137042573,70.98,77921.0611,89.3,0.05539,3e-05,5.70195]
[1744137045334,70.98,77921.0611,89.3,0.05539,3e-05,5.70151]
[1744137045643,70.98,77921.0611,89.3,0.05539,3e-05,5.70151]
[1744137047579,70.97,77878.6327,89.3,0.05407,3e-05,5.59112]
[1744137048892,70.97,77878.6327,89.3,0.05407,3e-05,5.59112]
[1744137049581,70.97,77844.3251,89.3,0.05303,3e-05,5.50346]
[1744137050582,70.97,77798.933,89.3,0.05168,3e-05,5.3889]
[1744137054734,70.96,77802.4977,89.3,0.05177,3e-05,5.39633]
[1744137057591,70.95,77851.7341,89.3,0.05321,3e-05,5.51896]
[1744137058597,70.95,77851.7341,89.3,0.05321,3e-05,5.51896]
[1744137060594,70.95,77835.4262,89.3,0.05271,3e-05,5.47603]
[1744137061034,70.95,77835.4262,89.3,0.05271,3e-05,5.47603]
[1744137061595,70.94,77810.6228,89.3,0.05197,3e-05,5.41321]
[1744137064384,70.94,77810.6228,89.3,0.05196,3e-05,5.41248]
[1744137066446,70.94,77801.4852,89.3,0.05168,3e-05,5.38888]
[1744137067011,70.94,77801.4852,89.3,0.05168,3e-05,5.38888]
[1744137067602,70.94,77770.8657,89.3,0.05078,3e-05,5.31207]
[1744137067718,70.94,77770.8657,89.3,0.05078,3e-05,5.31207]
[1744137067758,70.94,77770.8657,89.3,0.05078,3e-05,5.31207]
[1744137068585,70.94,77770.8657,89.3,0.05078,3e-05,5.31227]
[1744137069604,70.94,77745.1705,89.3,0.05005,3e-05,5.24901]
[1744137074202,70.94,77758.7348,89.3,0.05045,3e-05,5.28336]
[1744137077129,70.94,77748.9525,89.3,0.05017,3e-05,5.25954]
[1744137078492,70.94,77748.9525,89.3,0.05017,3e-05,5.25954]
[1744137078568,70.94,77748.9525,89.3,0.05017,3e-05,5.25985]
[1744137079240,70.94,77715.6457,89.3,0.04923,3e-05,5.17821]
[1744137080957,70.94,77715.6457,89.3,0.04923,3e-05,5.17821]
[1744137081428,70.94,77715.6457,89.3,0.04923,3e-05,5.17821]
[1744137082147,70.95,77715.6457,89.3,0.04923,3e-05,5.17876]
[1744137086658,70.95,77663.3632,89.3,0.04778,3e-05,5.05294]
[1744137088660,70.95,77640.8243,89.3,0.04717,3e-05,4.99939]
[1744137091664,70.96,77615.2526,89.3,0.04645,3e-05,4.93537]
[1744137093350,70.96,77627.2091,89.3,0.04678,3e-05,4.96428]
[1744137097035,70.96,77628.9949,89.3,0.04683,3e-05,4.96908]
[1744137097960,70.96,77628.9949,89.3,0.04684,3e-05,4.96941]
[1744137098569,70.96,77628.9949,89.3,0.04684,3e-05,4.96941]
[1744137099674,70.97,77568.6194,89.3,0.04523,3e-05,4.82818]
[1744137100675,70.98,77550.3693,89.3,0.04476,3e-05,4.78686]
[1744137104396,70.98,77553.6739,89.3,0.04487,3e-05,4.79617]
[1744137105680,70.99,77538.9966,89.3,0.0445,3e-05,4.76332]
[1744137108575,71.0,77534.335,89.3,0.04439,3e-05,4.75375]
[1744137110197,71.0,77534.335,89.3,0.0444,3e-05,4.75431]
[1744137110686,71.0,77560.1939,89.3,0.04509,3e-05,4.81532]
[1744137112688,71.01,77574.3575,89.3,0.04547,3e-05,4.84932]
[1744137118531,71.02,77576.8151,89.3,0.04556,3e-05,4.8573]
[1744137119177,71.02,77576.8151,89.3,0.04556,3e-05,4.8573]
[1744137120546,71.02,77592.9497,89.3,0.046,3e-05,4.89589]
[1744137121556,71.02,77606.5543,89.3,0.04637,3e-05,4.92825]
[1744137122562,71.03,77618.6095,89.3,0.0467,3e-05,4.95712]
[1744137123569,71.03,77607.8501,89.3,0.04641,3e-05,4.93197]
[1744137124708,71.03,77629.1889,89.3,0.047,3e-05,4.98311]
[1744137128606,71.03,77642.0773,89.3,0.04736,3e-05,5.01444]
[1744137129713,71.03,77659.3102,89.3,0.04783,3e-05,5.05584]
[1744137134718,71.04,77642.7076,89.3,0.04739,3e-05,5.01707]
[1744137135718,71.04,77642.7076,89.3,0.04739,3e-05,5.01707]
[1744137135743,71.04,77643.5115,89.3,0.04741,3e-05,5.01919]
[1744137139685,71.04,77657.2678,89.3,0.0478,3e-05,5.05287]
[1744137142709,71.05,77638.3975,89.3,0.04729,3e-05,5.00811]
[1744137145729,71.05,77660.4589,89.3,0.0479,3e-05,5.06158]
[1744137150734,71.05,77660.2561,89.3,0.0479,3e-05,5.06181]
[1744137154742,71.05,77687.1016,89.3,0.04861,3e-05,5.12249]
[1744137156743,71.05,77700.7833,89.3,0.049,3e-05,5.15566]
[1744137162749,71.05,77718.7145,89.3,0.0495,3e-05,5.19902]
[1744137163750,71.05,77729.1991,89.3,0.0498,3e-05,5.22454]
[1744137165886,71.05,77740.0295,89.3,0.0501,3e-05,5.2508]
[1744137167755,71.05,77751.1022,89.3,0.05041,3e-05,5.27766]
[1744137167972,71.05,77751.1022,89.3,0.05041,3e-05,5.27766]
[1744137169500,71.05,77747.8898,89.3,0.05032,3e-05,5.26955]
[1744137170472,71.05,77747.8898,89.3,0.05032,3e-05,5.26955]
[1744137170850,71.05,77747.8898,89.3,0.05032,3e-05,5.26955]
[1744137172760,71.05,77716.2727,89.3,0.04941,3e-05,5.19161]
[1744137174762,71.05,77671.4433,89.3,0.04816,3e-05,5.08306]
[1744137175595,71.05,77671.4433,89.3,0.04816,3e-05,5.08306]
[1744137177971,71.05,77642.5119,89.3,0.04737,3e-05,5.01444]
[1744137179265,71.05,77642.5119,89.3,0.04737,3e-05,5.01444]
[1744137179768,71.05,77619.4759,89.3,0.04675,3e-05,4.95992]
[1744137180769,71.05,77604.853,89.3,0.04635,3e-05,4.92567]
[1744137182003,71.06,77586.7888,89.3,0.04588,3e-05,4.88398]
[1744137184432,71.06,77587.3532,89.3,0.0459,3e-05,4.88571]
[1744137185995,71.06,77587.3532,89.3,0.04591,3e-05,4.88619]
[1744137187623,71.06,77587.3532,89.3,0.04591,3e-05,4.88628]
[1744137188048,71.06,77602.3996,89.3,0.04632,3e-05,4.92234]
[1744137189055,71.07,77615.8827,89.3,0.04668,3e-05,4.95451]
[1744137191559,71.07,77616.7765,89.3,0.04671,3e-05,4.95695]
[1744137193794,71.07,77610.7035,89.3,0.04656,3e-05,4.94322]
[1744137193781,71.07,77598.7639,89.3,0.04624,3e-05,4.91538]
[1744137194378,71.07,77598.7639,89.3,0.04624,3e-05,4.91538]
[1744137196784,71.08,77567.2462,89.3,0.04541,3e-05,4.84271]
[1744137201140,71.09,77581.7116,89.3,0.04582,3e-05,4.87877]
[1744137204161,71.1,77600.4357,89.3,0.04634,3e-05,4.92389]
[1744137209196,71.1,77598.4523,89.3,0.0463,3e-05,4.92102]
[1744137211211,71.11,77588.9082,89.3,0.04602,3e-05,4.89501]
[1744137216247,71.11,77594.4405,89.3,0.04618,3e-05,4.90931]
[1744137217833,71.12,77594.4405,89.3,0.04619,3e-05,4.90987]
[1744137220274,71.12,77618.1158,89.3,0.04684,3e-05,4.96663]
[1744137225311,71.13,77618.6041,89.3,0.04687,3e-05,4.96909]
[1744137226986,71.13,77616.6432,89.3,0.04682,3e-05,4.96474]
[1744137227823,71.13,77596.11,89.3,0.04627,3e-05,4.91657]
[1744137229017,71.13,77596.11,89.3,0.04627,3e-05,4.91697]
[1744137229191,71.13,77596.11,89.3,0.04627,3e-05,4.91697]
[1744137229273,71.13,77596.11,89.3,0.04627,3e-05,4.91697]
[1744137230826,71.14,77548.0322,89.3,0.04501,3e-05,4.80553]
[1744137231605,71.14,77548.0322,89.3,0.04501,3e-05,4.80553]
[1744137233043,71.14,77548.0322,89.3,0.04501,3e-05,4.80607]
[1744137233829,71.15,77499.9266,89.3,0.04378,3e-05,4.69655]
[1744137236393,71.16,77479.1981,89.3,0.04327,3e-05,4.65153]
[1744137239414,71.17,77494.564,89.3,0.04369,3e-05,4.68863]
[1744137244449,71.19,77477.3604,89.3,0.04329,3e-05,4.65297]
[1744137245403,71.19,77477.3604,89.3,0.04329,3e-05,4.65297]
[1744137245697,71.19,77477.3604,89.3,0.04329,3e-05,4.65297]
[1744137245723,71.19,77477.3604,89.3,0.0433,3e-05,4.65373]
[1744137251501,71.2,77498.1354,89.3,0.04385,3e-05,4.70312]
[1744137254535,71.21,77510.7802,89.3,0.04419,3e-05,4.73285]
[1744137255406,71.21,77510.7802,89.3,0.04419,3e-05,4.73285]
[1744137255540,71.21,77510.7802,89.3,0.04419,3e-05,4.73308]
[1744137258561,71.21,77521.3425,89.3,0.04448,3e-05,4.75846]
[1744137260403,71.21,77521.1043,89.3,0.04448,3e-05,4.75827]
[1744137264049,71.22,77514.8281,89.3,0.04432,3e-05,4.74458]
[1744137267624,71.22,77540.7649,89.3,0.04501,3e-05,4.80573]
[1744137272756,71.23,77543.6678,89.3,0.04507,3e-05,4.80931]
[1744137274574,71.23,77543.6678,89.3,0.04507,3e-05,4.80955]
[1744137274876,71.23,77514.1512,89.3,0.0443,3e-05,4.74202]
[1744137275531,71.23,77514.1512,89.3,0.0443,3e-05,4.74202]
[1744137275877,71.23,77487.207,89.3,0.04361,3e-05,4.68057]
[1744137281724,71.24,77488.4511,89.3,0.04365,3e-05,4.6839]
[1744137282640,71.24,77488.4511,89.3,0.04365,3e-05,4.6839]
[1744137284194,71.24,77495.7528,89.3,0.04384,3e-05,4.70067]
[1744137284994,71.24,77495.7528,89.3,0.04384,3e-05,4.70076]
[1744137286707,71.24,77495.7528,89.3,0.04384,3e-05,4.70088]
[1744137287770,71.24,77481.9901,89.3,0.04349,3e-05,4.66967]
[1744137288694,71.24,77481.9901,89.3,0.04349,3e-05,4.66967]
[1744137290217,71.24,77492.4762,89.3,0.04376,3e-05,4.6937]
[1744137290230,71.24,77492.4762,89.3,0.04376,3e-05,4.6937]
[1744137295483,71.24,77490.8382,89.3,0.04372,3e-05,4.69028]
[1744137298762,71.24,77482.5148,89.3,0.04351,3e-05,4.67159]
[1744137303884,71.25,77483.1432,89.3,0.04353,3e-05,4.67353]
[1744137308920,71.25,77477.1445,89.3,0.04339,3e-05,4.66035]
[1744137309507,71.25,77477.1445,89.3,0.04339,3e-05,4.66035]
[1744137310929,71.25,77455.6697,89.3,0.04285,3e-05,4.61209]
[1744137311514,71.25,77455.6697,89.3,0.04285,3e-05,4.61209]
[1744137313933,71.25,77468.3425,89.3,0.04317,3e-05,4.64124]
[1744137315934,71.25,77452.5162,89.3,0.04278,3e-05,4.60582]
[1744137317936,71.26,77439.2,89.3,0.04245,3e-05,4.57635]
[1744137321940,71.26,77425.3405,89.3,0.04211,2e-05,4.54634]
[1744137323942,71.27,77413.4619,89.3,0.04182,2e-05,4.52046]
[1744137326109,71.27,77416.0523,89.3,0.0419,2e-05,4.52687]
[1744137330949,71.28,77397.398,89.3,0.04146,2e-05,4.4872]
[1744137335954,71.29,77398.8489,89.3,0.04148,2e-05,4.48821]
[1744137337302,71.29,77398.8489,89.3,0.04148,2e-05,4.48821]
[1744137338862,71.31,77398.0919,89.3,0.0415,2e-05,4.4903]
[1744137339515,71.31,77398.0919,89.3,0.04151,2e-05,4.49116]
[1744137339554,71.31,77398.0919,89.3,0.04151,2e-05,4.49116]
[1744137339740,71.31,77398.0919,89.3,0.04152,2e-05,4.49167]
[1744137340961,71.32,77351.9932,89.3,0.0404,2e-05,4.39064]
[1744137343964,71.32,77370.5346,89.3,0.04086,2e-05,4.43232]
[1744137345767,71.32,77370.5346,89.3,0.04086,2e-05,4.43232]
[1744137345966,71.32,77393.9422,89.3,0.04144,2e-05,4.48448]
[1744137346967,71.33,77406.1796,89.3,0.04174,2e-05,4.51183]
[1744137349559,71.33,77416.6345,89.3,0.042,2e-05,4.53544]
[1744137349562,71.33,77416.6345,89.3,0.042,2e-05,4.53544]
[1744137349565,71.33,77416.6345,89.3,0.042,2e-05,4.53544]
[1744137349570,71.33,77416.6345,89.3,0.04201,2e-05,4.53563]
[1744137350971,71.33,77394.2231,89.3,0.04146,2e-05,4.48656]
[1744137355976,71.39,77388.0567,89.3,0.04143,2e-05,4.48344]
[1744137360982,71.54,77393.4238,89.3,0.0419,2e-05,4.52458]
[1744137364956,71.57,77393.4306,89.3,0.04197,2e-05,4.53123]
[1744137364969,71.57,77393.4306,89.3,0.04198,2e-05,4.53195]
[1744137366024,71.58,77346.5897,89.3,0.04084,2e-05,4.42946]
[1744137367029,71.58,77334.2753,89.3,0.04056,2e-05,4.40351]
[1744137368064,71.58,77334.2753,89.3,0.04056,2e-05,4.40351]
[1744137371033,71.59,77352.8828,89.3,0.04103,2e-05,4.44596]
[1744137371199,71.59,77352.8828,89.3,0.04103,2e-05,4.44596]
[1744137371518,71.59,77352.8828,89.3,0.04103,2e-05,4.44596]
[1744137373083,71.6,77342.8607,89.3,0.04079,2e-05,4.42446]
[1744137375037,71.6,77387.0654,89.3,0.04188,2e-05,4.52289]
[1744137377796,71.6,77394.0572,89.3,0.04206,2e-05,4.53897]
[1744137378166,71.61,77402.5248,89.3,0.04227,2e-05,4.55807]
[1744137380570,71.61,77402.5248,89.3,0.04228,2e-05,4.55826]
[1744137380993,71.61,77402.5248,89.3,0.04228,2e-05,4.55826]
[1744137381043,71.61,77417.6288,89.3,0.04265,3e-05,4.59221]
[1744137382044,71.61,77432.9403,89.3,0.04304,3e-05,4.62692]
[1744137383021,71.61,77432.9403,89.3,0.04304,3e-05,4.62692]
[1744137383045,71.61,77443.4812,89.3,0.04331,3e-05,4.65079]
[1744137383616,71.61,77443.4812,89.3,0.04331,3e-05,4.65079]
[1744137385698,71.61,77440.2325,89.3,0.04323,3e-05,4.64365]
[1744137387163,71.61,77440.2325,89.3,0.04323,3e-05,4.64365]
[1744137387049,71.61,77457.895,89.3,0.04368,3e-05,4.68375]
[1744137389020,71.61,77457.895,89.3,0.04368,3e-05,4.68375]
[1744137389051,71.61,77483.7439,89.3,0.04435,3e-05,4.74259]
[1744137389452,71.61,77483.7439,89.3,0.04435,3e-05,4.74259]
[1744137390547,71.61,77489.25,89.3,0.04449,3e-05,4.75513]
[1744137393055,71.61,77505.1214,89.3,0.04486,3e-05,4.7871]
[1744137394056,71.61,77515.8158,89.3,0.04514,3e-05,4.8116]
[1744137395023,71.61,77515.8158,89.3,0.04514,3e-05,4.8116]
[1744137395057,71.61,77528.9557,89.3,0.04548,3e-05,4.84181]
[1744137395773,71.61,77528.9557,89.3,0.04548,3e-05,4.84181]
[1744137400549,71.6,77533.4248,89.3,0.04559,3e-05,4.8513]
[1744137401064,71.6,77532.6121,89.3,0.04556,3e-05,4.84911]
[1744137404125,71.6,77526.4235,89.3,0.0454,3e-05,4.83457]
[1744137404804,71.6,77526.4235,89.3,0.0454,3e-05,4.83457]
[1744137406488,71.6,77534.987,89.3,0.04562,3e-05,4.85427]
[1744137408073,71.6,77551.8295,89.3,0.04607,3e-05,4.89369]
[1744137413078,71.6,77541.8802,89.3,0.04581,3e-05,4.87094]
[1744137415433,71.6,77543.3194,89.3,0.04585,3e-05,4.87453]
[1744137417279,71.6,77531.3963,89.3,0.04554,3e-05,4.84709]
[1744137417347,71.6,77531.3963,89.3,0.04554,3e-05,4.84709]
[1744137419637,71.61,77534.6218,89.3,0.04563,3e-05,4.8549]
[1744137420996,71.61,77542.491,89.3,0.04584,3e-05,4.87332]
[1744137426092,71.61,77554.1754,89.3,0.04616,3e-05,4.90108]
[1744137427704,71.61,77544.6415,89.3,0.0459,3e-05,4.87894]
[1744137429577,71.61,77541.977,89.3,0.04584,3e-05,4.87297]
[1744137431013,71.61,77547.2269,89.3,0.04598,3e-05,4.8853]
[1744137432296,71.61,77555.0961,89.3,0.04619,3e-05,4.90375]
[1744137436225,71.61,77553.152,89.3,0.04614,3e-05,4.89941]
[1744137440900,71.61,77563.6596,89.3,0.04642,3e-05,4.92435]
[1744137442925,71.62,77574.0318,89.3,0.0467,3e-05,4.94874]
[1744137444113,71.61,77585.3001,89.3,0.047,3e-05,4.97522]
[1744137446033,71.61,77585.3001,89.3,0.047,3e-05,4.97522]
[1744137447096,71.61,77585.3001,89.3,0.047,3e-05,4.97516]
[1744137447125,71.61,77573.6585,89.3,0.04669,3e-05,4.9477]
[1744137452130,71.61,77578.2008,89.3,0.04677,3e-05,4.95406]
[1744137455836,71.61,77581.9832,89.3,0.04687,3e-05,4.96289]
[1744137456128,71.61,77581.9832,89.3,0.04687,3e-05,4.96289]
[1744137456159,71.61,77584.6731,89.3,0.04695,3e-05,4.96923]
[1744137456916,71.61,77584.6731,89.3,0.04695,3e-05,4.96923]
[1744137457450,71.61,77584.6731,89.3,0.04695,3e-05,4.96923]
[1744137457755,71.61,77584.6731,89.3,0.04695,3e-05,4.96923]
[1744137460040,71.61,77500.7707,89.3,0.04472,3e-05,4.77352]
[1744137462052,71.61,77516.8073,89.3,0.04513,3e-05,4.81014]
[1744137462285,71.61,77516.8073,89.3,0.04513,3e-05,4.81014]
[1744137464286,71.61,77523.9972,89.3,0.04532,3e-05,4.82637]
[1744137464878,71.61,77523.9972,89.3,0.04532,3e-05,4.82637]
[1744137466080,71.61,77536.6703,89.3,0.04564,3e-05,4.85528]
[1744137467716,71.6,77543.1942,89.3,0.04581,3e-05,4.87021]
[1744137468094,71.6,77543.1942,89.3,0.04581,3e-05,4.86997]
[1744137473129,71.61,77541.9572,89.3,0.04579,3e-05,4.86773]
[1744137473599,71.61,77541.9572,89.3,0.04579,3e-05,4.86773]
[1744137473699,71.61,77541.9572,89.3,0.04579,3e-05,4.86773]
[1744137476093,71.61,77541.9572,89.3,0.04579,3e-05,4.86796]
[1744137477820,71.61,77544.9982,89.3,0.04587,3e-05,4.87528]
[1744137479172,71.61,77534.3149,89.3,0.04559,3e-05,4.85072]
[1744137481035,71.61,77536.4937,89.3,0.04565,3e-05,4.8559]
[1744137484391,71.61,77532.1401,89.3,0.04554,3e-05,4.84631]
[1744137485747,71.61,77532.3383,89.3,0.04555,3e-05,4.84693]
[1744137491200,71.62,77514.4419,89.3,0.04509,3e-05,4.80658]
[1744137494203,71.62,77529.4032,89.3,0.04549,3e-05,4.84179]
[1744137497903,71.63,77526.4443,89.3,0.04542,3e-05,4.8354]
[1744137499829,71.63,77526.2033,89.3,0.04542,3e-05,4.8352]
[1744137500588,71.63,77526.2033,89.3,0.04542,3e-05,4.83538]
[1744137505218,71.63,77545.5979,89.3,0.04594,3e-05,4.88096]
[1744137509222,71.63,77531.1824,89.3,0.04556,3e-05,4.84795]
[1744137512187,71.63,77536.5519,89.3,0.04567,3e-05,4.85645]
[1744137514675,71.64,77542.3166,89.3,0.04583,3e-05,4.8702]
[1744137517230,71.64,77562.0571,89.3,0.04636,3e-05,4.91655]
[1744137518232,71.64,77574.8306,89.3,0.0467,3e-05,4.94651]
[1744137518362,71.64,77574.8306,89.3,0.0467,3e-05,4.94651]
[1744137521309,71.64,77585.5089,89.3,0.04699,3e-05,4.9716]
[1744137523875,71.64,77571.9247,89.3,0.04662,3e-05,4.9396]
[1744137525239,71.64,77538.6235,89.3,0.04574,3e-05,4.86217]
[1744137528390,71.64,77543.6299,89.3,0.04587,3e-05,4.87417]
[1744137529029,71.64,77543.6299,89.3,0.04587,3e-05,4.87417]
[1744137533250,71.64,77532.9599,89.3,0.0456,3e-05,4.85006]
[1744137534251,71.65,77507.6077,89.3,0.04494,3e-05,4.79168]
[1744137539256,71.65,77517.7297,89.3,0.04521,3e-05,4.81607]
[1744137539514,71.65,77517.7297,89.3,0.04521,3e-05,4.81607]
[1744137545196,71.66,77531.6074,89.3,0.04559,3e-05,4.84905]
[1744137547265,71.66,77546.8608,89.3,0.046,3e-05,4.88489]
[1744137547999,71.66,77546.8608,89.3,0.046,3e-05,4.88489]
[1744137550469,71.66,77551.4737,89.3,0.04612,3e-05,4.8958]
[1744137550473,71.66,77551.4737,89.3,0.04612,3e-05,4.8958]
[1744137551269,71.66,77530.3275,89.3,0.04556,3e-05,4.84686]
[1744137555273,71.66,77550.8382,89.3,0.04611,3e-05,4.89503]
[1744137560278,71.66,77561.9989,89.3,0.04641,3e-05,4.92139]
[1744137560510,71.66,77561.9989,89.3,0.04641,3e-05,4.92139]
[1744137561279,71.66,77548.981,89.3,0.04607,3e-05,4.89104]
[1744137562280,71.66,77527.4917,89.3,0.0455,3e-05,4.84123]
[1744137563281,71.66,77515.1656,89.3,0.04518,3e-05,4.81292]
[1744137568286,71.67,77512.2314,89.3,0.04511,3e-05,4.80728]
[1744137573173,71.68,77506.1926,89.3,0.04493,3e-05,4.79002]
[1744137573853,71.68,77521.1073,89.3,0.04533,3e-05,4.8248]
[1744137575295,71.68,77534.7907,89.3,0.04569,3e-05,4.85665]
[1744137576300,71.68,77546.5307,89.3,0.046,3e-05,4.88406]
[1744137582306,71.68,77519.3038,89.3,0.04529,3e-05,4.8215]
[1744137583188,71.68,77519.3038,89.3,0.04529,3e-05,4.8215]
[1744137583923,71.68,77505.7359,89.3,0.04494,3e-05,4.79072]
[1744137585937,71.69,77491.5319,89.3,0.04458,3e-05,4.75869]
[1744137587951,71.69,77480.6292,89.3,0.0443,3e-05,4.73439]
[1744137591731,71.7,77480.0339,89.3,0.0443,3e-05,4.73402]
[1744137593996,71.7,77461.1477,89.3,0.04383,3e-05,4.69215]
[1744137599032,71.71,77471.3566,89.3,0.04411,3e-05,4.71718]
[1744137603199,71.72,77479.7634,89.3,0.04434,3e-05,4.73733]
[1744137605132,71.72,77485.636,89.3,0.0445,3e-05,4.75138]
[1744137606976,71.72,77476.1672,89.3,0.04426,3e-05,4.73042]
[1744137610920,71.73,77474.6367,89.3,0.04423,3e-05,4.72795]
[1744137611116,71.73,77474.6367,89.3,0.04423,3e-05,4.72795]
[1744137614138,71.73,77422.7938,89.3,0.04292,3e-05,4.61139]
[1744137615197,71.73,77422.7938,89.3,0.04292,3e-05,4.61139]
[1744137617160,71.73,77436.7845,89.3,0.04328,3e-05,4.64316]
[1744137618498,71.73,77436.7845,89.3,0.04328,3e-05,4.64319]
[1744137619158,71.73,77436.7845,89.3,0.04328,3e-05,4.64319]
[1744137620207,71.73,77463.6996,89.3,0.04396,3e-05,4.70409]
[1744137621205,71.73,77463.6996,89.3,0.04396,3e-05,4.70409]
[1744137622048,71.73,77463.6996,89.3,0.04396,3e-05,4.70398]
[1744137623227,71.73,77504.8463,89.3,0.04502,3e-05,4.79782]
[1744137624642,71.73,77511.2036,89.3,0.04519,3e-05,4.81228]
[1744137627200,71.73,77511.2036,89.3,0.04518,3e-05,4.81192]
[1744137630278,71.73,77493.9642,89.3,0.04473,3e-05,4.77178]
[1744137630636,71.73,77493.9642,89.3,0.04473,3e-05,4.77178]
[1744137635314,71.72,77482.9879,89.3,0.0444,3e-05,4.74198]
[1744137635418,71.72,77482.9879,89.3,0.0444,3e-05,4.74198]
[1744137636455,71.72,77482.9879,89.3,0.0444,3e-05,4.74196]
[1744137636566,71.72,77482.9879,89.3,0.0444,3e-05,4.74196]
[1744137636693,71.72,77482.9879,89.3,0.0444,3e-05,4.74196]
[1744137636706,71.72,77482.9879,89.3,0.0444,3e-05,4.74196]
[1744137636991,71.72,77482.9879,89.3,0.0444,3e-05,4.74196]
[1744137637328,71.72,77482.9879,89.3,0.0444,3e-05,4.74194]
[1744137638435,71.72,77473.0021,89.3,0.04415,3e-05,4.71948]
[1744137641357,71.73,77490.6958,89.3,0.04461,3e-05,4.76078]
[1744137644378,71.73,77508.7116,89.3,0.04509,3e-05,4.80283]
[1744137644785,71.73,77508.7116,89.3,0.04509,3e-05,4.80283]
[1744137646243,71.73,77508.7116,89.3,0.04509,3e-05,4.80299]
[1744137647391,71.73,77522.7705,89.3,0.04546,3e-05,4.83579]
[1744137647696,71.73,77522.7705,89.3,0.04546,3e-05,4.83579]
[1744137648224,71.73,77522.7705,89.3,0.04546,3e-05,4.83579]
[1744137650394,71.74,77541.6785,89.3,0.04597,3e-05,4.88007]
[1744137654904,71.74,77534.5839,89.3,0.04579,3e-05,4.86398]
[1744137656245,71.74,77536.9291,89.3,0.04585,3e-05,4.86954]
[1744137658402,71.74,77551.4862,89.3,0.04624,3e-05,4.90373]
[1744137658645,71.74,77551.4862,89.3,0.04624,3e-05,4.90373]
[1744137659833,71.74,77553.4844,89.3,0.04629,3e-05,4.90845]
[1744137666411,71.74,77530.6254,89.3,0.04569,3e-05,4.85572]
[1744137671417,71.75,77552.2611,89.3,0.04627,3e-05,4.90661]
[1744137673419,71.75,77569.3421,89.3,0.04673,3e-05,4.94662]
[1744137676248,71.75,77569.5159,89.3,0.04674,3e-05,4.947]
[1744137681427,71.74,77575.8012,89.3,0.0469,3e-05,4.96162]
[1744137682525,71.74,77572.9111,89.3,0.04682,3e-05,4.9548]
[1744137682590,71.74,77572.9111,89.3,0.04682,3e-05,4.9548]
[1744137686845,71.74,77573.3352,89.3,0.04683,3e-05,4.95549]
[1744137690437,71.74,77584.8687,89.3,0.04714,3e-05,4.98248]
[1744137692619,71.74,77584.0517,89.3,0.04708,3e-05,4.97613]
[1744137694887,71.74,77582.4775,89.3,0.04704,3e-05,4.97233]
[1744137697829,71.74,77586.9747,89.3,0.04715,3e-05,4.98232]
[1744137699662,71.74,77579.1781,89.3,0.04694,3e-05,4.96366]
[1744137705817,71.73,77588.2884,89.3,0.04717,3e-05,4.98358]
[1744137707651,71.73,77590.6649,89.3,0.04723,3e-05,4.98889]
[1744137712417,71.73,77590.1947,89.3,0.04721,3e-05,4.98727]
[1744137712452,71.73,77590.1947,89.3,0.04721,3e-05,4.98727]
[1744137714883,71.72,77607.4621,89.3,0.04767,3e-05,5.02764]
[1744137719919,71.72,77607.2741,89.3,0.04766,3e-05,5.02651]
[1744137721924,71.72,77605.1481,89.3,0.0476,3e-05,5.02135]
[1744137723947,71.72,77590.5526,89.3,0.0472,3e-05,4.98659]
[1744137726968,71.72,77579.2451,89.3,0.04689,3e-05,4.95981]
[1744137728982,71.72,77591.3581,89.3,0.04722,3e-05,4.98822]
[1744137732038,71.72,77589.8054,89.3,0.04717,3e-05,4.98442]
[1744137735488,71.72,77561.0988,89.3,0.0464,3e-05,4.9169]
[1744137740522,71.72,77564.8685,89.3,0.0465,3e-05,4.9259]
[1744137742299,71.72,77564.8685,89.3,0.0465,3e-05,4.92597]
[1744137743092,71.72,77540.0427,89.3,0.04584,3e-05,4.86824]
[1744137746528,71.72,77562.0779,89.3,0.04643,3e-05,4.91983]
[1744137748126,71.72,77577.6822,89.3,0.04685,3e-05,4.95638]
[1744137752300,71.72,77578.1594,89.3,0.04683,3e-05,4.95311]
[1744137757189,71.72,77560.8932,89.3,0.04636,3e-05,4.91272]
[1744137759203,71.72,77550.2432,89.3,0.04608,3e-05,4.88802]
[1744137763496,71.72,77548.0067,89.3,0.04603,3e-05,4.88306]
[1744137769273,71.72,77550.7342,89.3,0.0461,3e-05,4.88995]
[1744137769833,71.72,77550.7342,89.3,0.0461,3e-05,4.88995]
[1744137770480,71.72,77550.7342,89.3,0.0461,3e-05,4.88995]
[1744137775833,71.73,77541.4037,89.3,0.04586,3e-05,4.86882]
[1744137775922,71.73,77541.4037,89.3,0.04586,3e-05,4.86882]
[1744137781361,71.73,77529.0422,89.3,0.04555,3e-05,4.84091]
[1744137782139,71.73,77529.0422,89.3,0.04555,3e-05,4.84091]
[1744137783375,71.73,77516.5997,89.3,0.04522,3e-05,4.81256]
[1744137784698,71.73,77509.5493,89.3,0.04504,3e-05,4.79653]
[1744137785200,71.73,77509.5493,89.3,0.04504,3e-05,4.79653]
[1744137785923,71.73,77509.5493,89.3,0.04504,3e-05,4.79676]
[1744137786210,71.73,77509.5493,89.3,0.04504,3e-05,4.79676]
[1744137786396,71.73,77509.5493,89.3,0.04504,3e-05,4.7968]
[1744137788071,71.73,77509.5493,89.3,0.04504,3e-05,4.79671]
[1744137788158,71.73,77509.5493,89.3,0.04504,3e-05,4.79671]
[1744137789417,71.73,77491.2226,89.3,0.04456,3e-05,4.75446]
[1744137791876,71.73,77492.9951,89.3,0.04461,3e-05,4.75834]
[1744137792438,71.73,77492.9951,89.3,0.04461,3e-05,4.75826]
[1744137794129,71.73,77490.7225,89.3,0.04455,3e-05,4.75335]
[1744137796029,71.74,77481.1474,89.3,0.04431,3e-05,4.73212]
[1744137801505,71.75,77473.6615,89.3,0.04414,3e-05,4.71713]
[1744137803449,71.75,77473.6615,89.3,0.04415,3e-05,4.71747]
[1744137805533,71.76,77455.3428,89.3,0.04369,3e-05,4.67706]
[1744137808527,71.76,77455.1174,89.3,0.04369,3e-05,4.67738]
[1744137809887,71.76,77452.6769,89.3,0.04364,3e-05,4.67269]
[1744137814577,71.77,77458.3641,89.3,0.04377,3e-05,4.68297]
[1744137815089,71.77,77457.3599,89.3,0.04375,3e-05,4.6811]
[1744137815257,71.77,77457.3599,89.3,0.04375,3e-05,4.6811]
[1744137816291,71.78,77457.3599,89.3,0.04375,3e-05,4.6815]
[1744137817607,71.78,77484.6838,89.3,0.04446,3e-05,4.74436]
[1744137818608,71.78,77500.3156,89.3,0.04487,3e-05,4.78043]
[1744137822612,71.79,77486.0758,89.3,0.04451,3e-05,4.74882]
[1744137825615,71.79,77498.3499,89.3,0.04484,3e-05,4.77774]
[1744137830620,71.8,77480.7593,89.3,0.0444,3e-05,4.73879]
[1744137833505,71.8,77477.1028,89.3,0.04431,3e-05,4.73111]
[1744137836626,71.81,77462.1848,89.3,0.04395,3e-05,4.69856]
[1744137837599,71.81,77462.1848,89.3,0.04395,3e-05,4.69856]
[1744137842632,71.82,77453.5903,89.3,0.04376,3e-05,4.68146]
[1744137847511,71.83,77459.741,89.3,0.04393,3e-05,4.69697]
[1744137849097,71.83,77466.575,89.3,0.04411,3e-05,4.7132]
[1744137849112,71.83,77466.575,89.3,0.04411,3e-05,4.7132]
[1744137853096,71.84,77466.586,89.3,0.04413,3e-05,4.71457]
[1744137855357,71.84,77465.2882,89.3,0.0441,3e-05,4.71231]
[1744137856270,71.84,77465.2882,89.3,0.04411,3e-05,4.71266]
[1744137856318,71.84,77465.2882,89.3,0.04411,3e-05,4.71266]
[1744137857009,71.85,77465.2882,89.3,0.04411,3e-05,4.71301]
[1744137857131,71.85,77465.2882,89.3,0.04411,3e-05,4.71301]
[1744137859114,71.85,77468.1744,89.3,0.04419,3e-05,4.72024]
[1744137863943,71.86,77455.3735,89.3,0.04389,3e-05,4.69331]
[1744137868978,71.87,77451.872,89.3,0.04382,3e-05,4.68728]
[1744137870337,71.87,77451.872,89.3,0.04382,3e-05,4.68728]
[1744137870443,71.87,77451.872,89.3,0.04382,3e-05,4.68728]
[1744137874013,71.88,77442.8169,89.3,0.04358,3e-05,4.66463]
[1744137876458,71.88,77442.7656,89.3,0.04358,3e-05,4.66493]
[1744137882069,71.9,77447.9311,89.3,0.04375,3e-05,4.67945]
[1744137885658,71.9,77448.2577,89.3,0.04377,3e-05,4.68097]
[1744137888375,71.91,77448.7497,89.3,0.04379,3e-05,4.68325]
[1744137889118,71.91,77459.8351,89.3,0.04408,3e-05,4.70908]
[1744137893146,71.92,77447.3166,89.3,0.04378,3e-05,4.68224]
[1744137895160,71.92,77434.3184,89.3,0.04346,3e-05,4.65376]
[1744137900195,71.93,77429.7605,89.3,0.04337,3e-05,4.6457]
[1744137901210,71.93,77429.7605,89.3,0.04337,3e-05,4.6457]
[1744137901737,71.94,77429.7605,89.3,0.04338,3e-05,4.64617]
[1744137905301,71.94,77423.9644,89.3,0.04323,3e-05,4.6336]
[1744137905624,71.94,77423.9644,89.3,0.04323,3e-05,4.6336]
[1744137906703,71.94,77477.1993,89.3,0.0446,3e-05,4.75493]
[1744137907701,71.94,77477.1993,89.3,0.0446,3e-05,4.75493]
[1744137907705,71.94,77492.0144,89.3,0.04499,3e-05,4.78908]
[1744137911473,71.95,77493.7272,89.3,0.04504,3e-05,4.79365]
[1744137913296,71.95,77479.3986,89.3,0.04468,3e-05,4.76159]
[1744137915132,71.95,77479.3986,89.3,0.04468,3e-05,4.76187]
[1744137918986,71.96,77475.8159,89.3,0.0446,3e-05,4.7548]
[1744137922321,71.96,77475.1101,89.3,0.04459,3e-05,4.75394]
[1744137922463,71.96,77475.1101,89.3,0.04459,3e-05,4.75394]
[1744137922748,71.96,77475.1101,89.3,0.04459,3e-05,4.75394]
[1744137924386,71.96,77492.2133,89.3,0.04505,3e-05,4.7937]
[1744137925725,71.96,77509.5008,89.3,0.0455,3e-05,4.83364]
[1744137927713,71.97,77509.5008,89.3,0.0455,3e-05,4.83381]
[1744137927727,71.97,77497.2759,89.3,0.04518,3e-05,4.80584]
[1744137928166,71.97,77497.2759,89.3,0.04518,3e-05,4.80584]
[1744137928632,71.97,77497.2759,89.3,0.04518,3e-05,4.80584]
[1744137931436,71.97,77511.5899,89.3,0.04553,3e-05,4.83517]
[1744137936471,71.97,77530.9157,89.3,0.04605,3e-05,4.88039]
[1744137937721,71.97,77530.9157,89.3,0.04605,3e-05,4.88039]
[1744137939502,71.97,77543.8889,89.3,0.04639,3e-05,4.91069]
[1744137943524,71.97,77554.9013,89.3,0.04669,3e-05,4.93642]
[1744137948559,71.97,77535.087,89.3,0.04616,3e-05,4.89031]
[1744137950573,71.97,77521.0681,89.3,0.04579,3e-05,4.858]
[1744137955653,71.98,77516.3059,89.3,0.04567,3e-05,4.84749]
[1744137955779,71.98,77516.3059,89.3,0.04567,3e-05,4.84749]
[1744137956285,71.98,77516.3059,89.3,0.04567,3e-05,4.84767]
[1744137956891,71.98,77516.3059,89.3,0.04567,3e-05,4.84777]
[1744137958019,71.98,77516.3059,89.3,0.04567,3e-05,4.84792]
[1744137958740,71.98,77516.3059,89.3,0.04568,3e-05,4.84807]
[1744137959637,71.98,77459.449,89.3,0.0442,3e-05,4.71764]
[1744137960970,71.98,77469.4787,89.3,0.04445,3e-05,4.74037]
[1744137963396,71.98,77469.4787,89.3,0.04445,3e-05,4.74022]
[1744137964385,71.98,77469.4787,89.3,0.04445,3e-05,4.73973]
[1744137964963,71.98,77469.4787,89.3,0.04445,3e-05,4.73973]
[1744137965506,71.97,77469.4787,89.3,0.04444,3e-05,4.73942]
[1744137965719,71.97,77469.4787,89.3,0.04444,3e-05,4.73942]
[1744137965781,71.97,77469.4787,89.3,0.04444,3e-05,4.73942]
[1744137966696,71.97,77534.1351,89.3,0.04613,3e-05,4.88789]
[1744137966973,71.97,77534.1351,89.3,0.04613,3e-05,4.88789]
[1744137968727,71.97,77534.1351,89.3,0.04613,3e-05,4.88788]
[1744137969355,71.97,77541.0828,89.3,0.04632,3e-05,4.90409]
[1744137970354,71.97,77541.0828,89.3,0.04631,3e-05,4.90392]
[1744137972092,71.97,77536.2517,89.3,0.04618,3e-05,4.89236]
[1744137972306,71.97,77536.2517,89.3,0.04618,3e-05,4.89236]
[1744137975943,71.97,77531.1302,89.3,0.04604,3e-05,4.87982]
[1744137977240,71.97,77531.1302,89.3,0.04604,3e-05,4.87965]
[1744137979792,71.96,77550.1071,89.3,0.04654,3e-05,4.92363]
[1744137980799,71.96,77563.3071,89.3,0.04689,3e-05,4.95446]
[1744137983809,71.96,77573.7861,89.3,0.04717,3e-05,4.97885]
[1744137984810,71.96,77587.9037,89.3,0.04755,3e-05,5.012]
[1744137985958,71.96,77596.2919,89.3,0.04778,3e-05,5.03168]
[1744137986835,71.96,77602.0748,89.3,0.04794,3e-05,5.0452]
[1744137989388,71.96,77595.3519,89.3,0.04775,3e-05,5.02892]
[1744137989598,71.96,77595.3519,89.3,0.04775,3e-05,5.02892]
[1744137990617,71.96,77595.3519,89.3,0.04775,3e-05,5.02875]
[1744137990735,71.96,77595.3519,89.3,0.04775,3e-05,5.02875]
[1744137991818,71.96,77630.3775,89.3,0.04867,3e-05,5.1075]
[1744137993821,71.96,77619.2129,89.3,0.04836,3e-05,5.08084]
[1744137995270,71.96,77619.2129,89.3,0.04836,3e-05,5.08084]
[1744137997825,71.96,77550.6843,89.3,0.04651,3e-05,4.91989]
[1744137999827,71.96,77530.4269,89.3,0.04598,3e-05,4.87338]
[1744137999861,71.96,77530.4269,89.3,0.04598,3e-05,4.87338]
[1744138000032,71.96,77530.4269,89.3,0.04598,3e-05,4.87338]
[1744138001829,71.97,77510.4884,89.3,0.04545,3e-05,4.82759]
[1744138006835,71.97,77522.6899,89.3,0.04578,3e-05,4.85649]
[1744138009002,71.97,77534.1569,89.3,0.04609,3e-05,4.8834]
[1744138011017,71.97,77549.6139,89.3,0.0465,3e-05,4.91949]
[1744138015847,71.97,77529.3675,89.3,0.04597,3e-05,4.87269]
[1744138017485,71.97,77529.3675,89.3,0.04597,3e-05,4.87286]
[1744138017800,71.97,77529.3675,89.3,0.04597,3e-05,4.87286]
[1744138017849,71.97,77510.2392,89.3,0.04547,3e-05,4.82878]
[1744138020853,71.98,77494.9783,89.3,0.04507,3e-05,4.7942]
[1744138022692,71.98,77494.9783,89.3,0.04508,3e-05,4.79444]
[1744138022855,71.98,77483.2469,89.3,0.04477,3e-05,4.76779]
[1744138022895,71.98,77483.2469,89.3,0.04477,3e-05,4.76779]
[1744138026967,71.99,77485.0009,89.3,0.04483,3e-05,4.77278]
[1744138028419,71.99,77485.0009,89.3,0.04483,3e-05,4.77301]
[1744138028448,71.99,77485.0009,89.3,0.04483,3e-05,4.77301]
[1744138029655,71.99,77485.0009,89.3,0.04484,3e-05,4.77326]
[1744138030863,71.99,77455.0104,89.3,0.04407,3e-05,4.70578]
[1744138032365,71.99,77455.0104,89.3,0.04407,3e-05,4.70578]
[1744138036935,72.0,77442.1579,89.3,0.04377,3e-05,4.67857]
[1744138037176,72.0,77442.1579,89.3,0.04377,3e-05,4.67857]
[1744138042234,72.01,77438.7797,89.3,0.04371,3e-05,4.67334]
[1744138047880,72.03,77442.2864,89.3,0.04382,3e-05,4.6835]
[1744138050883,72.03,77425.5745,89.3,0.04341,3e-05,4.64665]
[1744138051014,72.03,77425.5745,89.3,0.04341,3e-05,4.64665]
[1744138053312,72.04,77409.971,89.3,0.04299,3e-05,4.60893]
[1744138056283,72.04,77407.8895,89.3,0.04295,3e-05,4.60527]
[1744138056553,72.04,77407.8895,89.3,0.04296,3e-05,4.60578]
[1744138056929,72.04,77407.8895,89.3,0.04296,3e-05,4.60578]
[1744138058348,72.05,77395.5368,89.3,0.04265,2e-05,4.57856]
[1744138060362,72.05,77384.9095,89.3,0.04239,2e-05,4.55535]
[1744138060974,72.05,77384.9095,89.3,0.04239,2e-05,4.55535]
[1744138061563,72.05,77384.9095,89.3,0.04239,2e-05,4.55535]
[1744138061964,72.05,77384.9095,89.3,0.04239,2e-05,4.55535]
[1744138063481,72.05,77384.9095,89.3,0.0424,2e-05,4.55574]
[1744138065398,72.05,77408.4302,89.3,0.04299,3e-05,4.60854]
[1744138066260,72.05,77408.4302,89.3,0.04299,3e-05,4.60854]
[1744138066479,72.05,77408.4302,89.3,0.04299,3e-05,4.60854]
[1744138067414,72.05,77424.5615,89.3,0.0434,3e-05,4.64482]
[1744138069529,72.05,77431.9156,89.3,0.04359,3e-05,4.66138]
[1744138070315,72.05,77431.9156,89.3,0.04359,3e-05,4.66139]
[1744138071193,72.05,77431.9156,89.3,0.04359,3e-05,4.66142]
[1744138071442,72.05,77431.9156,89.3,0.04359,3e-05,4.66146]
[1744138076477,72.06,77441.2977,89.3,0.04385,3e-05,4.6846]
[1744138077934,72.06,77441.2977,89.3,0.04385,3e-05,4.6846]
[1744138078492,72.07,77441.2977,89.3,0.04386,3e-05,4.68535]
[1744138081000,72.07,77434.0273,89.3,0.04367,3e-05,4.66901]
[1744138081514,72.07,77434.0273,89.3,0.04367,3e-05,4.66903]
[1744138083926,72.07,77469.3321,89.3,0.04458,3e-05,4.7493]
[1744138085929,72.07,77455.2293,89.3,0.04422,3e-05,4.71743]
[1744138090652,72.07,77452.2583,89.3,0.04415,3e-05,4.71108]
[1744138091004,72.07,77452.2583,89.3,0.04415,3e-05,4.71121]
[1744138091010,72.07,77452.2583,89.3,0.04415,3e-05,4.71121]
[1744138091042,72.07,77452.2583,89.3,0.04415,3e-05,4.71121]
[1744138091060,72.07,77452.2583,89.3,0.04415,3e-05,4.71121]
[1744138091588,72.07,77452.2583,89.3,0.04415,3e-05,4.71154]
[1744138092574,72.07,77452.2583,89.3,0.04415,3e-05,4.71154]
[1744138092595,72.07,77452.2583,89.3,0.04415,3e-05,4.71149]
[1744138094301,72.08,77454.3224,89.3,0.04421,3e-05,4.71652]
[1744138094339,72.08,77454.3224,89.3,0.04421,3e-05,4.71652]
[1744138094452,72.08,77454.3224,89.3,0.04421,3e-05,4.71652]
[1744138094571,72.08,77454.3224,89.3,0.04421,3e-05,4.71652]
[1744138094793,72.08,77454.3224,89.3,0.04421,3e-05,4.71652]
[1744138094874,72.08,77454.3224,89.3,0.04421,3e-05,4.71684]
[1744138097630,72.08,77437.0901,89.3,0.04377,3e-05,4.67784]
[1744138098513,72.08,77437.0901,89.3,0.04377,3e-05,4.67784]
[1744138098604,72.08,77437.0901,89.3,0.04377,3e-05,4.67784]
[1744138098611,72.08,77437.0901,89.3,0.04377,3e-05,4.67784]
[1744138099758,72.08,77437.0901,89.3,0.04377,3e-05,4.67786]
[1744138101660,72.08,77426.4624,89.3,0.0435,3e-05,4.65403]
[1744138102160,72.08,77426.4624,89.3,0.0435,3e-05,4.65403]
[1744138102609,72.08,77426.4624,89.3,0.0435,3e-05,4.65403]
[1744138106237,72.08,77421.8079,89.3,0.04339,3e-05,4.64382]
[1744138106697,72.08,77421.8079,89.3,0.04339,3e-05,4.64385]
[1744138108711,72.08,77438.22,89.3,0.04382,3e-05,4.68157]
[1744138109161,72.08,77438.22,89.3,0.04382,3e-05,4.68157]
[1744138109174,72.08,77438.22,89.3,0.04382,3e-05,4.68157]
[1744138109718,72.09,77438.22,89.3,0.04382,3e-05,4.68193]
[1744138111005,72.09,77440.0668,89.3,0.04387,3e-05,4.6861]
[1744138111732,72.09,77440.0668,89.3,0.04383,3e-05,4.68201]
[1744138113255,72.09,77443.1565,89.3,0.04391,3e-05,4.68908]
[1744138116068,72.09,77451.839,89.3,0.04414,3e-05,4.70948]
[1744138118781,72.09,77434.7328,89.3,0.04371,3e-05,4.6715]
[1744138121007,72.1,77434.7328,89.3,0.04372,3e-05,4.67174]
[1744138120795,72.1,77402.6398,89.3,0.04291,3e-05,4.59997]
[1744138121802,72.1,77402.6398,89.3,0.04291,3e-05,4.6001]
[1744138126042,72.1,77401.8164,89.3,0.0429,3e-05,4.59878]
[1744138128529,72.1,77400.2889,89.3,0.04286,3e-05,4.59562]
[1744138130481,72.1,77403.5663,89.3,0.04294,3e-05,4.60319]
[1744138130503,72.1,77403.5663,89.3,0.04294,3e-05,4.60319]
[1744138131932,72.1,77403.5663,89.3,0.04295,3e-05,4.60335]
[1744138131982,72.1,77391.1338,89.3,0.04264,2e-05,4.5758]
[1744138135903,72.11,77402.7596,89.3,0.04294,3e-05,4.6023]
[1744138136502,72.11,77402.7596,89.3,0.04294,3e-05,4.6023]
[1744138137917,72.11,77390.3306,89.3,0.04263,2e-05,4.57497]
[1744138138484,72.11,77390.3306,89.3,0.04263,2e-05,4.57497]
[1744138138570,72.11,77390.3306,89.3,0.04263,2e-05,4.57497]
[1744138139931,72.11,77377.4353,89.3,0.04231,2e-05,4.54676]
[1744138141328,72.11,77378.3205,89.3,0.04234,2e-05,4.54894]
[1744138141404,72.11,77378.3205,89.3,0.04234,2e-05,4.54894]
[1744138141659,72.11,77378.3205,89.3,0.04234,2e-05,4.54894]
[1744138141945,72.11,77378.3205,89.3,0.04234,2e-05,4.54915]
[1744138146143,72.11,77388.7515,89.3,0.0426,2e-05,4.57208]
[1744138147988,72.11,77418.4915,89.3,0.04334,3e-05,4.63817]
[1744138149446,72.11,77418.4915,89.3,0.04334,3e-05,4.63795]
[1744138151003,72.11,77444.8899,89.3,0.044,3e-05,4.69694]
[1744138151406,72.11,77444.8899,89.3,0.044,3e-05,4.69694]
[1744138151489,72.11,77444.8899,89.3,0.044,3e-05,4.69672]
[1744138157011,72.1,77444.5189,89.3,0.04399,3e-05,4.6955]
[1744138159013,72.1,77420.2285,89.3,0.04337,3e-05,4.64065]
[1744138162579,72.1,77427.6234,89.3,0.04355,3e-05,4.6572]
[1744138162613,72.1,77427.6234,89.3,0.04355,3e-05,4.65717]
[1744138164624,72.1,77427.3197,89.3,0.04354,3e-05,4.65631]
[1744138165194,72.1,77427.3197,89.3,0.04354,3e-05,4.65612]
[1744138170318,72.1,77428.8521,89.3,0.04357,3e-05,4.65863]
[1744138170669,72.1,77428.8521,89.3,0.04357,3e-05,4.65863]
[1744138170844,72.1,77428.8521,89.3,0.04357,3e-05,4.65863]
[1744138173036,72.09,77428.8521,89.3,0.04353,3e-05,4.65402]
[1744138173464,72.09,77428.8521,89.3,0.04353,3e-05,4.65402]
[1744138173501,72.09,77428.8521,89.3,0.04353,3e-05,4.65414]
[1744138174786,72.09,77428.8521,89.3,0.04353,3e-05,4.65414]
[1744138176730,72.1,77438.9428,89.3,0.04379,3e-05,4.67751]
[1744138177034,72.1,77453.3613,89.3,0.04416,3e-05,4.71037]
[1744138178035,72.1,77466.4015,89.3,0.0445,3e-05,4.74019]
[1744138180037,72.1,77478.5987,89.3,0.04482,3e-05,4.76832]
[1744138182966,72.1,77479.2789,89.3,0.04484,3e-05,4.77016]
[1744138184041,72.11,77463.2934,89.3,0.04443,3e-05,4.73416]
[1744138185065,72.11,77458.9753,89.3,0.04433,3e-05,4.72465]
[1744138185569,72.11,77458.9753,89.3,0.04433,3e-05,4.72465]
[1744138185717,72.11,77458.9753,89.3,0.04433,3e-05,4.72465]
[1744138187044,72.11,77440.1602,89.3,0.04385,3e-05,4.68247]
[1744138188075,72.11,77440.1602,89.3,0.04385,3e-05,4.68284]
[1744138188795,72.11,77440.1602,89.3,0.04385,3e-05,4.68284]
[1744138192000,72.11,77432.5971,89.3,0.04367,3e-05,4.66614]
[1744138192966,72.11,77432.5971,89.3,0.04367,3e-05,4.66631]
[1744138193034,72.11,77432.5971,89.3,0.04367,3e-05,4.66649]
[1744138193319,72.11,77421.1194,89.3,0.04338,3e-05,4.64064]
[1744138195360,72.11,77417.3334,89.3,0.04328,3e-05,4.63214]
[1744138195364,72.11,77417.3334,89.3,0.04328,3e-05,4.63214]
[1744138196808,72.11,77417.3334,89.3,0.04328,3e-05,4.63215]
[1744138197347,72.11,77403.1842,89.3,0.04292,3e-05,4.60019]
[1744138201593,72.11,77406.1514,89.3,0.04299,3e-05,4.60632]
[1744138201880,72.11,77406.1514,89.3,0.04299,3e-05,4.60617]
[1744138203098,72.11,77404.0954,89.3,0.04294,3e-05,4.60166]
[1744138204061,72.11,77423.2558,89.3,0.04342,3e-05,4.64436]
[1744138204609,72.11,77423.2558,89.3,0.04342,3e-05,4.64436]
[1744138204715,72.11,77423.2558,89.3,0.04342,3e-05,4.64414]
[1744138205635,72.11,77423.2558,89.3,0.04342,3e-05,4.64414]
[1744138205696,72.11,77423.2558,89.3,0.04342,3e-05,4.6442]
[1744138209563,72.11,77414.8109,89.3,0.0432,3e-05,4.62467]
[1744138210151,72.1,77414.8109,89.3,0.0432,3e-05,4.62449]
[1744138210521,72.1,77414.8109,89.3,0.0432,3e-05,4.62449]
[1744138210856,72.1,77414.8109,89.3,0.0432,3e-05,4.62449]
[1744138211144,72.1,77414.8109,89.3,0.0432,3e-05,4.62449]
[1744138211262,72.1,77414.8109,89.3,0.0432,3e-05,4.62449]
[1744138212069,72.1,77387.98,89.3,0.04252,2e-05,4.56435]
[1744138213070,72.1,77365.125,89.3,0.04195,2e-05,4.51374]
[1744138218502,72.1,77358.3122,89.3,0.04178,2e-05,4.49869]
[1744138219076,72.1,77344.6178,89.3,0.04145,2e-05,4.46869]
[1744138221080,72.1,77333.4345,89.3,0.04118,2e-05,4.44442]
[1744138226673,72.11,77334.6247,89.3,0.04121,2e-05,4.4473]
[1744138227086,72.11,77372.6306,89.3,0.04214,2e-05,4.53077]
[1744138230089,72.1,77431.6171,89.3,0.04361,3e-05,4.66168]
[1744138232091,72.1,77420.5757,89.3,0.04329,3e-05,4.63225]
[1744138232539,72.1,77420.5757,89.3,0.04329,3e-05,4.63225]
[1744138233196,72.1,77414.8475,89.3,0.04315,3e-05,4.61922]
[1744138233342,72.1,77414.8475,89.3,0.04315,3e-05,4.61922]
[1744138235967,72.1,77416.8068,89.3,0.04319,3e-05,4.62323]
[1744138236727,72.1,77416.8068,89.3,0.04319,3e-05,4.62306]
[1744138237000,72.1,77416.8068,89.3,0.04319,3e-05,4.62306]
[1744138237008,72.1,77416.8068,89.3,0.04319,3e-05,4.62306]
[1744138237233,72.1,77412.8677,89.3,0.04309,3e-05,4.61444]
[1744138238097,72.1,77414.5809,89.3,0.04314,3e-05,4.61846]
[1744138238342,72.1,77414.5809,89.3,0.04314,3e-05,4.61846]
[1744138238437,72.1,77414.5809,89.3,0.04314,3e-05,4.61846]
[1744138238648,72.1,77414.5809,89.3,0.04314,3e-05,4.61846]
[1744138240112,72.1,77414.5809,89.3,0.04314,3e-05,4.61846]
[1744138240119,72.1,77395.8917,89.3,0.04267,2e-05,4.57647]
[1744138241120,72.1,77381.1925,89.3,0.0423,2e-05,4.54376]
[1744138243122,72.09,77400.7742,89.3,0.04278,3e-05,4.58709]
[1744138244455,72.09,77403.0101,89.3,0.04284,3e-05,4.59193]
[1744138246498,72.09,77403.0101,89.3,0.04284,3e-05,4.59165]
[1744138251130,72.09,77389.4686,89.3,0.04249,2e-05,4.56086]
[1744138254928,72.09,77397.4743,89.3,0.04269,3e-05,4.57838]
[1744138259138,72.09,77374.1025,89.3,0.0421,2e-05,4.52611]
[1744138260140,72.09,77363.468,89.3,0.04184,2e-05,4.50265]
[1744138262562,72.09,77358.6835,89.3,0.04172,2e-05,4.49216]
[1744138264157,72.09,77358.6835,89.3,0.04172,2e-05,4.49216]
[1744138264928,72.09,77358.6835,89.3,0.04172,2e-05,4.49216]
[1744138265871,72.09,77332.8096,89.3,0.04109,2e-05,4.43576]
[1744138267885,72.09,77320.232,89.3,0.04079,2e-05,4.40869]
[1744138270471,72.09,77323.502,89.3,0.04087,2e-05,4.41607]
[1744138271994,72.09,77323.502,89.3,0.04088,2e-05,4.41618]
[1744138272309,72.09,77323.502,89.3,0.04088,2e-05,4.41628]
[1744138273061,72.09,77323.502,89.3,0.04088,2e-05,4.41628]
[1744138273158,72.09,77335.3284,89.3,0.04116,2e-05,4.44215]
[1744138273187,72.09,77335.3284,89.3,0.04116,2e-05,4.44215]
[1744138273315,72.09,77335.3284,89.3,0.04116,2e-05,4.44215]
[1744138278966,72.09,77345.7344,89.3,0.04142,2e-05,4.46533]
[1744138284001,72.1,77347.4988,89.3,0.04147,2e-05,4.46949]
[1744138286639,72.1,77341.5651,89.3,0.04133,2e-05,4.45664]
[1744138288029,72.1,77354.5221,89.3,0.04164,2e-05,4.48509]
[1744138290043,72.1,77372.0251,89.3,0.04207,2e-05,4.52358]
[1744138295277,72.1,77367.0959,89.3,0.04191,2e-05,4.50853]
[1744138297484,72.1,77367.0959,89.3,0.04192,2e-05,4.50881]
[1744138298190,72.1,77384.1439,89.3,0.04234,2e-05,4.54662]
[1744138299897,72.1,77384.1439,89.3,0.04234,2e-05,4.54688]
[1744138300127,72.1,77384.1439,89.3,0.04234,2e-05,4.54688]
[1744138300284,72.1,77384.1439,89.3,0.04234,2e-05,4.54688]
[1744138300193,72.1,77358.6002,89.3,0.04172,2e-05,4.49079]
[1744138303144,72.1,77345.0589,89.3,0.04139,2e-05,4.46126]
[1744138303558,72.1,77345.0589,89.3,0.04139,2e-05,4.46126]
[1744138308115,72.1,77344.531,89.3,0.04138,2e-05,4.46054]
[1744138309187,72.11,77317.9983,89.3,0.04074,2e-05,4.40302]
[1744138312960,72.11,77322.5045,89.3,0.04085,2e-05,4.41325]
[1744138317460,72.11,77321.3452,89.3,0.04083,2e-05,4.41145]
[1744138318942,72.11,77319.8751,89.3,0.0408,2e-05,4.4084]
[1744138319070,72.11,77319.8751,89.3,0.0408,2e-05,4.4084]
[1744138319697,72.11,77319.8751,89.3,0.0408,2e-05,4.40858]
[1744138320217,72.11,77307.3909,89.3,0.0405,2e-05,4.38171]
[1744138321558,72.12,77308.7608,89.3,0.04054,2e-05,4.38486]
[1744138322691,72.12,77308.7608,89.3,0.04054,2e-05,4.38486]
[1744138324310,72.12,77308.7608,89.3,0.04054,2e-05,4.38486]
[1744138324985,72.12,77308.7608,89.3,0.04054,2e-05,4.38504]
[1744138325214,72.12,77308.7608,89.3,0.04054,2e-05,4.38504]
[1744138325223,72.12,77260.9603,89.3,0.03941,2e-05,4.28275]
[1744138325595,72.12,77260.9603,89.3,0.03941,2e-05,4.28275]
[1744138326224,72.12,77239.7371,89.3,0.03892,2e-05,4.23854]
[1744138326340,72.12,77239.7371,89.3,0.03892,2e-05,4.23854]
[1744138328248,72.13,77233.6551,89.3,0.03879,2e-05,4.22656]
[1744138331483,72.14,77231.9208,89.3,0.03877,2e-05,4.22429]
[1744138337249,72.15,77253.9602,89.3,0.03931,2e-05,4.27349]
[1744138337539,72.15,77253.9602,89.3,0.03931,2e-05,4.27349]
[1744138338250,72.15,77265.0585,89.3,0.03957,2e-05,4.29746]
[1744138338906,72.15,77265.0585,89.3,0.03957,2e-05,4.29746]
[1744138338924,72.15,77265.0585,89.3,0.03957,2e-05,4.29746]
[1744138340252,72.15,77277.8858,89.3,0.03988,2e-05,4.32547]
[1744138341673,72.15,77286.7994,89.3,0.0401,2e-05,4.34485]
[1744138341716,72.15,77286.7994,89.3,0.0401,2e-05,4.34485]
[1744138346258,72.16,77307.3934,89.3,0.0406,2e-05,4.39039]
[1744138348260,72.16,77321.7988,89.3,0.04095,2e-05,4.4219]
[1744138350654,72.16,77321.1754,89.3,0.04094,2e-05,4.42081]
[1744138352264,72.16,77309.4391,89.3,0.04063,2e-05,4.39158]
[1744138355319,72.17,77318.4801,89.3,0.04085,2e-05,4.41166]
[1744138360272,72.17,77306.4709,89.3,0.04057,2e-05,4.38639]
[1744138362274,72.17,77295.0649,89.3,0.0403,2e-05,4.36219]
[1744138367280,72.18,77296.0436,89.3,0.04034,2e-05,4.36541]
[1744138368280,72.18,77306.9165,89.3,0.0406,2e-05,4.38907]
[1744138368305,72.18,77306.9165,89.3,0.0406,2e-05,4.38907]
[1744138371472,72.18,77294.7395,89.3,0.04031,2e-05,4.36338]
[1744138373752,72.19,77293.9147,89.3,0.0403,2e-05,4.36203]
[1744138379129,72.19,77296.0073,89.3,0.04036,2e-05,4.36768]
[1744138384397,72.2,77298.7557,89.3,0.04044,2e-05,4.37481]
[1744138384468,72.2,77298.7557,89.3,0.04044,2e-05,4.37481]
[1744138384743,72.2,77298.7557,89.3,0.04044,2e-05,4.37481]
[1744138387062,72.2,77286.9115,89.3,0.04016,2e-05,4.34975]
[1744138390537,72.2,77284.9134,89.3,0.04013,2e-05,4.34625]
[1744138390761,72.21,77284.9134,89.3,0.04013,2e-05,4.34673]
[1744138391756,72.21,77284.9134,89.3,0.04013,2e-05,4.34673]
[1744138392307,72.21,77331.3977,89.3,0.04125,2e-05,4.44786]
[1744138394532,72.22,77334.0053,89.3,0.04133,2e-05,4.45493]
[1744138394753,72.22,77334.0053,89.3,0.04133,2e-05,4.45493]
[1744138397312,72.23,77366.5682,89.3,0.04215,2e-05,4.52821]
[1744138401255,72.24,77366.5682,89.3,0.04218,2e-05,4.53011]
[1744138401317,72.24,77354.1295,89.3,0.04187,2e-05,4.5027]
[1744138402045,72.24,77354.1295,89.3,0.04187,2e-05,4.5027]
[1744138402052,72.24,77354.1295,89.3,0.04187,2e-05,4.5027]
[1744138402149,72.24,77354.1295,89.3,0.04188,2e-05,4.50397]
[1744138404282,72.24,77354.1295,89.3,0.04189,2e-05,4.50428]
[1744138404321,72.25,77335.6492,89.3,0.04144,2e-05,4.46408]
[1744138407117,72.25,77328.4884,89.3,0.04127,2e-05,4.4492]
[1744138408834,72.25,77328.4884,89.3,0.04128,2e-05,4.45001]
[1744138409910,72.26,77294.842,89.3,0.04048,2e-05,4.37799]
[1744138410917,72.26,77280.2822,89.3,0.04014,2e-05,4.34719]
[1744138411924,72.27,77270.8175,89.3,0.03989,2e-05,4.32341]
[1744138413481,72.27,77269.3746,89.3,0.03986,2e-05,4.32089]
[1744138413591,72.27,77269.3746,89.3,0.03986,2e-05,4.32089]
[1744138415677,72.27,77264.6963,89.3,0.03976,2e-05,4.31206]
[1744138416959,72.28,77252.2097,89.3,0.03948,2e-05,4.28665]
[1744138417682,72.28,77252.2097,89.3,0.03948,2e-05,4.28665]
[1744138418973,72.29,77263.3614,89.3,0.03976,2e-05,4.31156]
[1744138419638,72.29,77263.3614,89.3,0.03976,2e-05,4.31156]
[1744138419640,72.29,77263.3614,89.3,0.03976,2e-05,4.31156]
[1744138419980,72.29,77263.3614,89.3,0.03976,2e-05,4.31212]
[1744138421673,72.29,77263.9296,89.3,0.03978,2e-05,4.31362]
[1744138422777,72.29,77263.9296,89.3,0.03978,2e-05,4.31389]
[1744138428036,72.3,77264.2935,89.3,0.03981,2e-05,4.3163]
[1744138429573,72.3,77259.2814,89.3,0.0397,2e-05,4.30589]
[1744138429777,72.3,77259.2814,89.3,0.0397,2e-05,4.30589]
[1744138429801,72.3,77259.2814,89.3,0.0397,2e-05,4.30589]
[1744138431666,72.31,77259.2814,89.3,0.0397,2e-05,4.30644]
[1744138431924,72.31,77259.2814,89.3,0.0397,2e-05,4.30644]
[1744138433071,72.31,77279.1984,89.3,0.04018,2e-05,4.34954]
[1744138438106,72.32,77272.2085,89.3,0.04003,2e-05,4.33578]
[1744138441953,72.32,77274.3591,89.3,0.04009,2e-05,4.34113]
[1744138444232,72.32,77274.3591,89.3,0.04009,2e-05,4.34164]
[1744138444882,72.32,77274.3591,89.3,0.04009,2e-05,4.34191]
[1744138447205,72.33,77269.9831,89.3,0.04,2e-05,4.33304]
[1744138447259,72.33,77269.9831,89.3,0.04,2e-05,4.33304]
[1744138448351,72.33,77269.9831,89.3,0.04,2e-05,4.33331]
[1744138449845,72.33,77262.3144,89.3,0.03982,2e-05,4.31744]
[1744138450596,72.33,77262.3144,89.3,0.03983,2e-05,4.31769]
[1744138451174,72.33,77262.3144,89.3,0.03983,2e-05,4.31769]
[1744138452204,72.33,77273.3722,89.3,0.04009,2e-05,4.34185]
[1744138454532,72.34,77269.6206,89.3,0.04001,2e-05,4.33433]
[1744138454565,72.34,77269.6206,89.3,0.04001,2e-05,4.33433]
[1744138457345,72.34,77264.9705,89.3,0.03991,2e-05,4.32492]
[1744138460457,72.35,77245.9253,89.3,0.03947,2e-05,4.28557]
[1744138461119,72.35,77245.9253,89.3,0.03947,2e-05,4.28557]
[1744138463417,72.35,77247.7466,89.3,0.03952,2e-05,4.29009]
[1744138466308,72.36,77260.18,89.3,0.03983,2e-05,4.31775]
[1744138468036,72.36,77263.4832,89.3,0.03991,2e-05,4.32504]
[1744138471343,72.36,77249.8866,89.3,0.03957,2e-05,4.29313]
[1744138475371,72.37,77235.0885,89.3,0.03924,2e-05,4.26312]
[1744138480408,72.38,77228.769,89.3,0.03911,2e-05,4.2516]
[1744138483331,72.38,77222.3275,89.3,0.03897,2e-05,4.23879]
[1744138483338,72.38,77222.3275,89.3,0.03897,2e-05,4.23879]
[1744138485434,72.39,77236.877,89.3,0.03932,2e-05,4.27065]
[1744138488437,72.4,77257.8171,89.3,0.03982,2e-05,4.31613]
[1744138493053,72.4,77263.8201,89.3,0.03998,2e-05,4.33002]
[1744138495444,72.41,77246.1861,89.3,0.03957,2e-05,4.29326]
[1744138500449,72.41,77239.5048,89.3,0.03943,2e-05,4.28068]
[1744138501814,72.42,77233.5694,89.3,0.0393,2e-05,4.26844]
[1744138501994,72.42,77233.5694,89.3,0.0393,2e-05,4.26844]
[1744138504453,72.42,77251.1295,89.3,0.03972,2e-05,4.30671]
[1744138506455,72.42,77262.3065,89.3,0.03999,2e-05,4.33108]
[1744138508457,72.43,77246.0329,89.3,0.03961,2e-05,4.29694]
[1744138510536,72.43,77243.2089,89.3,0.03955,2e-05,4.29155]
[1744138514463,72.44,77230.8916,89.3,0.03928,2e-05,4.26676]
[1744138517891,72.44,77223.3561,89.3,0.03912,2e-05,4.25191]
[1744138518806,72.45,77224.7057,89.3,0.03915,2e-05,4.25513]
[1744138519414,72.45,77224.7057,89.3,0.03915,2e-05,4.25513]
[1744138520469,72.45,77240.3784,89.3,0.03953,2e-05,4.28899]
[1744138525474,72.46,77238.9193,89.3,0.03951,2e-05,4.28746]
[1744138528486,72.46,77237.8255,89.3,0.0395,2e-05,4.2861]
[1744138534483,72.47,77230.9299,89.3,0.03932,2e-05,4.26947]
[1744138536485,72.48,77219.4928,89.3,0.03906,2e-05,4.24604]
[1744138538194,72.48,77214.9927,89.3,0.03896,2e-05,4.23695]
[1744138539488,72.48,77225.7094,89.3,0.03922,2e-05,4.26029]
[1744138542602,72.49,77234.4631,89.3,0.03944,2e-05,4.27984]
[1744138542849,72.49,77234.4631,89.3,0.03944,2e-05,4.27984]
[1744138546460,72.49,77234.5983,89.3,0.03945,2e-05,4.2811]
[1744138548497,72.5,77257.4894,89.3,0.04,2e-05,4.33068]
[1744138549111,72.5,77257.4894,89.3,0.04,2e-05,4.33068]
[1744138549498,72.5,77268.3507,89.3,0.04026,2e-05,4.35413]
[1744138550499,72.5,77282.5617,89.3,0.0406,2e-05,4.38512]
[1744138553502,72.51,77269.6374,89.3,0.04031,2e-05,4.35867]
[1744138554538,72.51,77265.3056,89.3,0.04021,2e-05,4.34987]
[1744138554571,72.51,77265.3056,89.3,0.04021,2e-05,4.34987]
[1744138554947,72.51,77265.3056,89.3,0.04021,2e-05,4.34987]
[1744138557957,72.52,77243.9628,89.3,0.03973,2e-05,4.30648]
[1744138559510,72.52,77243.9628,89.3,0.03973,2e-05,4.30648]
[1744138560760,72.53,77237.305,89.3,0.03959,2e-05,4.2935]
[1744138562026,72.53,77237.305,89.3,0.0396,2e-05,4.29408]
[1744138567020,72.55,77249.1222,89.3,0.03991,2e-05,4.32256]
[1744138569034,72.56,77236.9061,89.3,0.03964,2e-05,4.29771]
[1744138571056,72.56,77224.2079,89.3,0.03936,2e-05,4.27201]
[1744138576091,72.58,77231.5515,89.3,0.03956,2e-05,4.2905]
[1744138577426,72.58,77231.5515,89.3,0.03956,2e-05,4.2905]
[1744138577444,72.58,77231.5515,89.3,0.03957,2e-05,4.29109]
[1744138577623,72.58,77231.5515,89.3,0.03957,2e-05,4.29109]
[1744138577777,72.58,77231.5515,89.3,0.03957,2e-05,4.29109]
[1744138581126,72.59,77204.294,89.3,0.03895,2e-05,4.235]
[1744138583343,72.59,77197.8768,89.3,0.03881,2e-05,4.22193]
[1744138588176,72.6,77215.4005,89.3,0.03924,2e-05,4.26106]
[1744138593211,72.61,77215.906,89.3,0.03923,2e-05,4.25982]
[1744138598246,72.62,77231.6568,89.3,0.03962,2e-05,4.29468]
[1744138603284,72.63,77230.4309,89.3,0.03961,2e-05,4.29349]
[1744138608319,72.64,77225.6722,89.3,0.03951,2e-05,4.28491]
[1744138609210,72.64,77225.6722,89.3,0.03951,2e-05,4.28491]
[1744138609854,72.64,77225.6722,89.3,0.03952,2e-05,4.28521]
[1744138614745,72.65,77225.2545,89.3,0.03952,2e-05,4.28584]
[1744138615574,72.65,77228.2851,89.3,0.0396,2e-05,4.29292]
[1744138620403,72.67,77248.2085,89.3,0.0401,2e-05,4.3383]
[1744138625438,72.68,77242.9421,89.3,0.04001,2e-05,4.33001]
[1744138627452,72.69,77256.6909,89.3,0.04035,2e-05,4.36048]
[1744138632487,72.7,77255.5528,89.3,0.04036,2e-05,4.36081]
[1744138637078,72.71,77251.1878,89.3,0.04028,2e-05,4.35364]
[1744138637704,72.72,77251.1878,89.3,0.04028,2e-05,4.35416]
[1744138638529,72.72,77251.1878,89.3,0.04029,2e-05,4.35491]
[1744138640543,72.73,77280.9471,89.3,0.04102,2e-05,4.42035]
[1744138642727,72.74,77278.2501,89.3,0.04097,2e-05,4.41602]
[1744138648599,72.76,77282.1974,89.3,0.04112,2e-05,4.42891]
[1744138649269,72.76,77282.1974,89.3,0.04112,2e-05,4.42891]
[1744138649606,72.76,77282.1974,89.3,0.04112,2e-05,4.4296]
[1744138654613,72.78,77296.5041,89.3,0.04147,2e-05,4.45927]
[1744138659618,72.79,77293.7976,89.3,0.04143,2e-05,4.45599]
[1744138661620,72.8,77304.8059,89.3,0.04171,2e-05,4.48092]
[1744138664623,72.8,77292.342,89.3,0.04142,2e-05,4.45534]
[1744138665624,72.81,77280.7422,89.3,0.04115,2e-05,4.43078]
[1744138667009,72.81,77270.7991,89.3,0.04092,2e-05,4.40992]
[1744138667502,72.81,77270.7991,89.3,0.04092,2e-05,4.40992]
[1744138672631,72.83,77270.0893,89.3,0.04094,2e-05,4.41195]
[1744138674633,72.84,77280.8773,89.3,0.04121,2e-05,4.43637]
[1744138679638,72.85,77279.4732,89.3,0.04121,2e-05,4.43614]
[1744138682551,72.86,77282.6089,89.3,0.0413,2e-05,4.44402]
[1744138682558,72.86,77282.6089,89.3,0.0413,2e-05,4.44402]
[1744138682608,72.86,77282.6089,89.3,0.0413,2e-05,4.44402]
[1744138682554,72.86,77282.6089,89.3,0.0413,2e-05,4.44402]
[1744138684644,72.86,77251.9531,89.3,0.04058,2e-05,4.37907]
[1744138689582,72.87,77255.2635,89.3,0.04067,2e-05,4.38724]
[1744138689606,72.87,77255.2635,89.3,0.04067,2e-05,4.38745]
[1744138690650,72.87,77268.2754,89.3,0.04099,2e-05,4.41602]
[1744138694654,72.88,77279.8794,89.3,0.04129,2e-05,4.44332]
[1744138696061,72.89,77274.1935,89.3,0.04116,2e-05,4.43159]
[1744138696071,72.89,77274.1935,89.3,0.04116,2e-05,4.43159]
[1744138696653,72.89,77274.1935,89.3,0.04116,2e-05,4.43159]
[1744138696784,72.89,77268.6234,89.3,0.04104,2e-05,4.42014]
[1744138696788,72.89,77268.6234,89.3,0.04104,2e-05,4.42014]
[1744138697054,72.89,77268.6234,89.3,0.04104,2e-05,4.42038]
[1744138698219,72.89,77268.6234,89.3,0.04104,2e-05,4.42038]
[1744138698273,72.89,77268.6234,89.3,0.04104,2e-05,4.42038]
[1744138698658,72.89,77256.4873,89.3,0.04075,2e-05,4.39451]
[1744138699068,72.89,77256.4873,89.3,0.04075,2e-05,4.39451]
[1744138700660,72.9,77236.6431,89.3,0.04029,2e-05,4.35265]
[1744138703680,72.9,77235.6443,89.3,0.04027,2e-05,4.3515]
[1744138709092,72.91,77233.3962,89.3,0.04024,2e-05,4.34831]
[1744138709115,72.91,77233.3962,89.3,0.04024,2e-05,4.34863]
[1744138714674,72.93,77244.7139,89.3,0.04051,2e-05,4.37213]
[1744138716324,72.93,77244.7139,89.3,0.04052,2e-05,4.37279]
[1744138716328,72.93,77244.7139,89.3,0.04052,2e-05,4.37279]
[1744138716388,72.94,77244.7139,89.3,0.04053,2e-05,4.37348]
[1744138719187,72.94,77244.7139,89.3,0.04054,2e-05,4.37419]
[1744138719294,72.94,77244.7139,89.3,0.04054,2e-05,4.37419]
[1744138719679,72.94,77211.7757,89.3,0.03976,2e-05,4.30447]
[1744138722653,72.95,77212.3758,89.3,0.03979,2e-05,4.30649]
[1744138722682,72.95,77223.3738,89.3,0.04005,2e-05,4.33017]
[1744138723716,72.95,77225.8047,89.3,0.04011,2e-05,4.33604]
[1744138723720,72.95,77225.8047,89.3,0.04011,2e-05,4.33604]
[1744138724130,72.95,77225.8047,89.3,0.04012,2e-05,4.33638]
[1744138726857,72.96,77231.186,89.3,0.04025,2e-05,4.34846]
[1744138727151,72.96,77231.186,89.3,0.04026,2e-05,4.34916]
[1744138732187,72.98,77230.8,89.3,0.04029,2e-05,4.35173]
[1744138737409,72.99,77233.0994,89.3,0.04037,2e-05,4.35929]
[1744138738760,73.0,77233.0994,89.3,0.04039,2e-05,4.36061]
[1744138738837,73.0,77233.0994,89.3,0.04039,2e-05,4.36061]
[1744138738854,73.0,77233.0994,89.3,0.04039,2e-05,4.36061]
[1744138739502,73.0,77233.0994,89.3,0.04039,2e-05,4.36061]
[1744138739510,73.0,77233.0994,89.3,0.04039,2e-05,4.36061]
[1744138739579,73.0,77233.0994,89.3,0.0404,2e-05,4.36127]
[1744138740871,73.01,77233.0994,89.3,0.0404,2e-05,4.3616]
[1744138741250,73.01,77233.0994,89.3,0.04041,2e-05,4.36229]
[1744138741966,73.01,77233.0994,89.3,0.04041,2e-05,4.36229]
[1744138741970,73.01,77233.0994,89.3,0.04041,2e-05,4.36229]
[1744138742610,73.01,77233.0994,89.3,0.04041,2e-05,4.36262]
[1744138743703,73.01,77221.1513,89.3,0.04013,2e-05,4.3375]
[1744138744273,73.01,77221.1513,89.3,0.04013,2e-05,4.3375]
[1744138744438,73.01,77221.1513,89.3,0.04013,2e-05,4.3375]
[1744138745667,73.01,77221.1513,89.3,0.04014,2e-05,4.33785]
[1744138745705,73.02,77204.223,89.3,0.03974,2e-05,4.30234]
[1744138751323,73.03,77212.0074,89.3,0.03995,2e-05,4.32107]
[1744138756358,73.04,77205.6918,89.3,0.03983,2e-05,4.30952]
[1744138759106,73.04,77203.5317,89.3,0.03978,2e-05,4.30571]
[1744138761391,73.05,77201.1056,89.3,0.03974,2e-05,4.30136]
[1744138761393,73.05,77201.1056,89.3,0.03974,2e-05,4.30174]
[1744138764104,73.06,77202.1999,89.3,0.03978,2e-05,4.30553]
[1744138764414,73.06,77202.1999,89.3,0.03979,2e-05,4.30623]
[1744138766428,73.07,77218.2441,89.3,0.04019,2e-05,4.34188]
[1744138771496,73.09,77227.8176,89.3,0.04045,2e-05,4.36542]
[1744138773724,73.09,77225.7062,89.3,0.04038,2e-05,4.35846]
[1744138773730,73.09,77225.7062,89.3,0.04038,2e-05,4.35846]
[1744138773733,73.1,77222.5686,89.3,0.04032,2e-05,4.35257]
[1744138774096,73.1,77222.5686,89.3,0.04032,2e-05,4.35257]
[1744138774484,73.1,77222.5686,89.3,0.04032,2e-05,4.35301]
[1744138774763,73.1,77222.5686,89.3,0.04032,2e-05,4.35301]
[1744138775491,73.1,77222.5686,89.3,0.04033,2e-05,4.35345]
[1744138776809,73.11,77220.1222,89.3,0.04027,2e-05,4.3487]
[1744138777505,73.11,77220.1222,89.3,0.04028,2e-05,4.34951]
[1744138779023,73.11,77216.9304,89.3,0.04022,2e-05,4.34353]
[1744138782789,73.13,77225.4779,89.3,0.04045,2e-05,4.36484]
[1744138783547,73.13,77225.4779,89.3,0.04046,2e-05,4.36549]
[1744138787579,73.15,77240.8211,89.3,0.04085,2e-05,4.4007]
[1744138791607,73.16,77225.355,89.3,0.04051,2e-05,4.37011]
[1744138796642,73.18,77225.3976,89.3,0.04055,2e-05,4.37337]
[1744138800670,73.19,77213.8022,89.3,0.04031,2e-05,4.35128]
[1744138805709,73.21,77221.8765,89.3,0.04053,2e-05,4.37165]
[1744138808284,73.22,77231.5806,89.3,0.04078,2e-05,4.39356]
[1744138808732,73.22,77231.5806,89.3,0.04079,2e-05,4.39421]
[1744138809739,73.22,77213.2303,89.3,0.04035,2e-05,4.35539]
[1744138811753,73.22,77196.2925,89.3,0.03996,2e-05,4.32017]
[1744138813532,73.23,77192.7081,89.3,0.03988,2e-05,4.31294]
[1744138813767,73.23,77192.7081,89.3,0.03989,2e-05,4.31327]
[1744138817778,73.24,77225.8216,89.3,0.04069,2e-05,4.38555]
[1744138818779,73.24,77259.6585,89.3,0.04151,2e-05,4.45925]
[1744138819320,73.24,77259.6585,89.3,0.04151,2e-05,4.45925]
[1744138819321,73.25,77259.6585,89.3,0.04152,2e-05,4.45976]
[1744138820335,73.25,77259.6585,89.3,0.04152,2e-05,4.45976]
[1744138820877,73.25,77259.6585,89.3,0.04153,2e-05,4.46042]
[1744138820880,73.25,77259.6585,89.3,0.04153,2e-05,4.46042]
[1744138821783,73.25,77243.9867,89.3,0.04116,2e-05,4.42733]
[1744138825506,73.26,77241.933,89.3,0.04113,2e-05,4.42494]
[1744138826331,73.27,77241.933,89.3,0.04114,2e-05,4.42561]
[1744138826924,73.27,77241.933,89.3,0.04115,2e-05,4.42626]
[1744138828743,73.27,77248.4926,89.3,0.04131,2e-05,4.44101]
[1744138830369,73.28,77242.6598,89.3,0.04119,2e-05,4.42977]
[1744138830793,73.29,77236.0717,89.3,0.04104,2e-05,4.41632]
[1744138831794,73.29,77224.6825,89.3,0.04074,2e-05,4.38845]
[1744138836800,73.3,77235.3883,89.3,0.04102,2e-05,4.41422]
[1744138839804,73.31,77218.4185,89.3,0.04064,2e-05,4.37967]
[1744138844809,73.33,77208.5982,89.3,0.04044,2e-05,4.3619]
[1744138849814,73.35,77210.4514,89.3,0.04052,2e-05,4.36894]
[1744138850949,73.35,77210.695,89.3,0.04053,2e-05,4.37008]
[1744138850960,73.35,77210.695,89.3,0.04053,2e-05,4.37008]
[1744138851608,73.35,77210.695,89.3,0.04053,2e-05,4.37008]
[1744138853819,73.36,77224.9991,89.3,0.04089,2e-05,4.40205]
[1744138855821,73.36,77239.4173,89.3,0.04125,2e-05,4.434]
[1744138857823,73.37,77252.6725,89.3,0.04158,2e-05,4.46351]
[1744138860964,73.37,77257.0697,89.3,0.04169,2e-05,4.47391]
[1744138861827,73.38,77248.1867,89.3,0.04149,2e-05,4.45581]
[1744138863414,73.38,77245.1371,89.3,0.04143,2e-05,4.44986]
[1744138863627,73.38,77245.1371,89.3,0.04143,2e-05,4.44986]
[1744138863829,73.39,77239.0706,89.3,0.04129,2e-05,4.43746]
[1744138865008,73.39,77230.7142,89.3,0.04109,2e-05,4.41983]
[1744138865412,73.39,77230.7142,89.3,0.04109,2e-05,4.41983]
[1744138866400,73.39,77230.7142,89.3,0.0411,2e-05,4.42018]
[1744138866707,73.39,77230.7142,89.3,0.0411,2e-05,4.42018]
[1744138866821,73.39,77230.7142,89.3,0.0411,2e-05,4.42018]
[1744138866724,73.39,77230.7142,89.3,0.0411,2e-05,4.42054]
[1744138869840,73.4,77244.084,89.3,0.04144,2e-05,4.45125]
[1744138871068,73.41,77254.2508,89.3,0.0417,2e-05,4.47376]
[1744138873975,73.42,77242.0107,89.3,0.04142,2e-05,4.44921]
[1744138877103,73.42,77244.8775,89.3,0.04151,2e-05,4.45722]
[1744138878848,73.43,77228.7127,89.3,0.04114,2e-05,4.42377]
[1744138878920,73.43,77228.7127,89.3,0.04114,2e-05,4.42377]
[1744138879887,73.44,77223.5727,89.3,0.04102,2e-05,4.41344]
[1744138881302,73.44,77230.056,89.3,0.04119,2e-05,4.42798]
[1744138883827,73.45,77240.7574,89.3,0.04146,2e-05,4.45224]
[1744138884859,73.45,77258.4666,89.3,0.0419,2e-05,4.49159]
[1744138885013,73.45,77258.4666,89.3,0.0419,2e-05,4.49159]
[1744138886185,73.45,77256.6848,89.3,0.04186,2e-05,4.48829]
[1744138889827,73.46,77241.7875,89.3,0.04152,2e-05,4.45795]
[1744138891313,73.47,77241.7875,89.3,0.04154,2e-05,4.45917]
[1744138891344,73.47,77241.7875,89.3,0.04151,2e-05,4.45571]
[1744138893359,73.48,77226.4795,89.3,0.04115,2e-05,4.42391]
[1744138895498,73.48,77220.1322,89.3,0.04101,2e-05,4.41087]
[1744138896968,73.49,77221.676,89.3,0.04106,2e-05,4.41522]
[1744138897016,73.49,77221.676,89.3,0.04106,2e-05,4.41522]
[1744138897436,73.49,77221.676,89.3,0.04106,2e-05,4.41522]
[1744138897879,73.49,77220.9393,89.3,0.04104,2e-05,4.41381]
[1744138899979,73.49,77220.9393,89.3,0.04104,2e-05,4.4142]
[1744138900628,73.49,77220.9393,89.3,0.04105,2e-05,4.41477]
[1744138901391,73.49,77220.9393,89.3,0.04105,2e-05,4.41477]
[1744138906532,73.51,77226.8408,89.3,0.04122,2e-05,4.42962]
[1744138906892,73.51,77244.3217,89.3,0.04164,2e-05,4.46769]
[1744138909484,73.52,77263.8658,89.3,0.04213,2e-05,4.51121]
[1744138911395,73.52,77255.9525,89.3,0.04194,2e-05,4.49451]
[1744138915527,73.53,77278.0787,89.3,0.04251,2e-05,4.5448]
[1744138920784,73.54,77282.8066,89.3,0.04265,2e-05,4.5568]
[1744138921605,73.54,77282.8066,89.3,0.04265,2e-05,4.55722]
[1744138924590,73.55,77271.9431,89.3,0.0424,2e-05,4.53532]
[1744138929834,73.56,77272.2506,89.3,0.04243,2e-05,4.53761]
[1744138929917,73.56,77302.4347,89.3,0.04318,2e-05,4.60397]
[1744138935667,73.57,77295.7939,89.3,0.04304,2e-05,4.59162]
[1744138940804,73.58,77295.1792,89.3,0.04304,2e-05,4.59176]
[1744138940876,73.58,77295.1792,89.3,0.04304,2e-05,4.59176]
[1744138940905,73.58,77295.1792,89.3,0.04305,2e-05,4.59211]
[1744138943035,73.59,77301.8431,89.3,0.04322,2e-05,4.60747]
[1744138943725,73.59,77301.8431,89.3,0.04323,2e-05,4.60787]
[1744138945739,73.59,77285.868,89.3,0.04284,2e-05,4.57355]
[1744138949767,73.6,77274.7534,89.3,0.04258,2e-05,4.55074]
[1744138952788,73.61,77259.3776,89.3,0.04218,2e-05,4.51441]
[1744138955360,73.61,77255.7259,89.3,0.0421,2e-05,4.50738]
[1744138955370,73.61,77255.7259,89.3,0.0421,2e-05,4.50738]
[1744138955939,73.61,77255.7259,89.3,0.0421,2e-05,4.50738]
[1744138955944,73.61,77252.2236,89.3,0.04202,2e-05,4.50025]
[1744138961297,73.62,77254.1228,89.3,0.04208,2e-05,4.50473]
[1744138961524,73.62,77254.1228,89.3,0.04208,2e-05,4.50473]
[1744138961851,73.62,77254.1228,89.3,0.04208,2e-05,4.50479]
[1744138965757,73.62,77257.0952,89.3,0.04216,2e-05,4.51247]
[1744138965879,73.62,77257.0952,89.3,0.04217,2e-05,4.51283]
[1744138967893,73.63,77283.48,89.3,0.04282,2e-05,4.57105]
[1744138970914,73.63,77294.3964,89.3,0.04311,2e-05,4.59607]
[1744138975949,73.64,77295.1938,89.3,0.04315,2e-05,4.59966]
[1744138980970,73.65,77291.373,89.3,0.04307,2e-05,4.59316]
[1744138982972,73.66,77277.9771,89.3,0.04275,2e-05,4.56468]
[1744138983070,73.66,77277.9771,89.3,0.04275,2e-05,4.56468]
[1744138985275,73.66,77281.161,89.3,0.04284,2e-05,4.57246]
[1744138985291,73.66,77281.161,89.3,0.04284,2e-05,4.57246]
[1744138985335,73.67,77281.161,89.3,0.04285,2e-05,4.57287]
[1744138986163,73.67,77281.161,89.3,0.04285,2e-05,4.57287]
[1744138986813,73.67,77281.161,89.3,0.04285,2e-05,4.57292]
[1744138987980,73.67,77269.3712,89.3,0.04256,2e-05,4.54766]
[1744138992985,73.68,77278.6187,89.3,0.04281,2e-05,4.56997]
[1744138993986,73.68,77289.3156,89.3,0.04308,2e-05,4.59374]
[1744138996989,73.69,77278.2791,89.3,0.04282,2e-05,4.57081]
[1744139002136,73.7,77276.391,89.3,0.0428,2e-05,4.5691]
[1744139007171,73.71,77289.449,89.3,0.04315,2e-05,4.59955]
[1744139010192,73.72,77302.6641,89.3,0.04349,2e-05,4.62955]
[1744139013204,73.72,77302.6779,89.3,0.04346,2e-05,4.62603]
[1744139013960,73.72,77302.6779,89.3,0.04346,2e-05,4.62603]
[1744139014017,73.72,77302.6779,89.3,0.04346,2e-05,4.62603]
[1744139013983,73.72,77302.6779,89.3,0.04346,2e-05,4.62603]
[1744139015008,73.72,77279.4612,89.3,0.04289,2e-05,4.57539]
[1744139016009,73.72,77259.2541,89.3,0.04239,2e-05,4.53136]
[1744139016186,73.72,77259.2541,89.3,0.04239,2e-05,4.53136]
[1744139016193,73.72,77259.2541,89.3,0.04239,2e-05,4.53136]
[1744139016197,73.72,77259.2541,89.3,0.04239,2e-05,4.53136]
[1744139016263,73.72,77259.2541,89.3,0.04239,2e-05,4.53136]
[1744139018254,73.72,77236.6357,89.3,0.04184,2e-05,4.4823]
[1744139021015,73.72,77226.0137,89.3,0.04158,2e-05,4.45932]
[1744139024147,73.72,77234.23,89.3,0.04178,2e-05,4.47667]
[1744139024202,73.72,77234.23,89.3,0.04178,2e-05,4.47667]
[1744139024315,73.72,77234.23,89.3,0.04178,2e-05,4.47667]
[1744139024655,73.72,77234.23,89.3,0.04178,2e-05,4.47667]
[1744139030298,73.71,77232.6992,89.3,0.04173,2e-05,4.47284]
[1744139033367,73.71,77221.4229,89.3,0.04146,2e-05,4.44842]
[1744139035584,73.71,77219.0534,89.3,0.0414,2e-05,4.44331]
[1744139041423,73.71,77207.3203,89.3,0.04112,2e-05,4.41816]
[1744139046458,73.71,77213.4311,89.3,0.04127,2e-05,4.43115]
[1744139048612,73.71,77214.9962,89.3,0.0413,2e-05,4.43449]
[1744139048963,73.71,77214.9962,89.3,0.0413,2e-05,4.43449]
[1744139051610,73.71,77214.9962,89.3,0.0413,2e-05,4.43455]
[1744139051710,73.71,77214.9962,89.3,0.0413,2e-05,4.43455]
[1744139053509,73.71,77176.8319,89.3,0.0404,2e-05,4.35369]
[1744139055523,73.72,77160.6227,89.3,0.04003,2e-05,4.31985]
[1744139056466,73.72,77160.6227,89.3,0.04003,2e-05,4.31985]
[1744139056947,73.72,77160.6227,89.3,0.04003,2e-05,4.31985]
[1744139061991,73.72,77160.6227,89.3,0.04004,2e-05,4.32105]
[1744139062889,73.72,77160.6227,89.3,0.04004,2e-05,4.32135]
[1744139063063,73.73,77117.132,89.3,0.03904,2e-05,4.23082]
[1744139064911,73.73,77117.132,89.3,0.03905,2e-05,4.23113]
[1744139065083,73.73,77117.132,89.3,0.03905,2e-05,4.23146]
[1744139065435,73.73,77117.132,89.3,0.03905,2e-05,4.23146]
[1744139066261,73.73,77107.7219,89.3,0.03884,2e-05,4.2123]
[1744139066401,73.73,77107.7219,89.3,0.03884,2e-05,4.2123]
[1744139067608,73.74,77090.1116,89.3,0.03845,2e-05,4.17681]
[1744139069069,73.74,77076.1827,89.3,0.03814,2e-05,4.14867]
[1744139070764,73.74,77075.0618,89.3,0.03812,2e-05,4.14681]
[1744139073357,73.75,77074.9881,89.3,0.0381,2e-05,4.14399]
[1744139076632,73.75,77079.3259,89.3,0.03821,2e-05,4.15413]
[1744139076745,73.75,77079.3259,89.3,0.03821,2e-05,4.15413]
[1744139082714,73.77,77069.6183,89.3,0.03803,2e-05,4.13735]
[1744139085144,73.78,77069.9013,89.3,0.03804,2e-05,4.13878]
[1744139086742,73.78,77085.1554,89.3,0.03839,2e-05,4.1708]
[1744139088281,73.78,77086.3499,89.3,0.03843,2e-05,4.17362]
[1744139088944,73.78,77086.3499,89.3,0.03843,2e-05,4.17362]
[1744139091197,73.79,77096.754,89.3,0.03867,2e-05,4.1961]
[1744139096812,73.8,77107.0434,89.3,0.03893,2e-05,4.21935]
[1744139097279,73.8,77107.0434,89.3,0.03893,2e-05,4.21935]
[1744139102629,73.81,77098.6053,89.3,0.03876,2e-05,4.20354]
[1744139102883,73.81,77098.6053,89.3,0.03876,2e-05,4.20354]
[1744139103487,73.81,77098.6053,89.3,0.03876,2e-05,4.20389]
[1744139107026,73.81,77089.5796,89.3,0.03856,2e-05,4.18603]
[1744139107404,73.82,77089.5796,89.3,0.03857,2e-05,4.18671]
[1744139108113,73.82,77124.293,89.3,0.03937,2e-05,4.25879]
[1744139108446,73.82,77124.293,89.3,0.03937,2e-05,4.25879]
[1744139108999,73.82,77124.293,89.3,0.03937,2e-05,4.25879]
[1744139110463,73.82,77124.293,89.3,0.03937,2e-05,4.25925]
[1744139112336,73.82,77132.6112,89.3,0.03957,2e-05,4.27706]
[1744139113357,73.83,77132.6112,89.3,0.03957,2e-05,4.27734]
[1744139114942,73.83,77110.2672,89.3,0.03907,2e-05,4.2315]
[1744139115149,73.83,77110.2672,89.3,0.03907,2e-05,4.2315]
[1744139115157,73.83,77110.2672,89.3,0.03907,2e-05,4.2315]
[1744139116956,73.83,77092.586,89.3,0.03867,2e-05,4.19567]
[1744139119008,73.84,77093.5744,89.3,0.0387,2e-05,4.19803]
[1744139119977,73.84,77106.6412,89.3,0.039,2e-05,4.22562]
[1744139125014,73.85,77112.3507,89.3,0.03915,2e-05,4.2389]
[1744139125366,73.85,77112.3507,89.3,0.03915,2e-05,4.2389]
[1744139127950,73.85,77103.3052,89.3,0.03895,2e-05,4.2208]
[1744139128150,73.85,77103.3052,89.3,0.03895,2e-05,4.22111]
[1744139128338,73.85,77103.3052,89.3,0.03895,2e-05,4.22111]
[1744139129983,73.85,77103.3052,89.3,0.03895,2e-05,4.22138]
[1744139130189,73.85,77103.3052,89.3,0.03896,2e-05,4.22163]
[1744139130998,73.85,77103.3052,89.3,0.03896,2e-05,4.22163]
[1744139132064,73.86,77122.1775,89.3,0.03936,2e-05,4.25729]
[1744139133595,73.86,77116.2536,89.3,0.03923,2e-05,4.24525]
[1744139136094,73.86,77103.0947,89.3,0.03894,2e-05,4.21896]
[1744139136743,73.86,77103.0947,89.3,0.03894,2e-05,4.21896]
[1744139136920,73.86,77103.0947,89.3,0.03894,2e-05,4.21896]
[1744139137153,73.87,77082.0335,89.3,0.03846,2e-05,4.17595]
[1744139137254,73.87,77082.0335,89.3,0.03846,2e-05,4.17595]
[1744139139087,73.87,77082.0335,89.3,0.03847,2e-05,4.17635]
[1744139140122,73.87,77071.0274,89.3,0.03823,2e-05,4.15462]
[1744139140921,73.87,77071.0274,89.3,0.03823,2e-05,4.15462]
[1744139141129,73.88,77071.0274,89.3,0.03824,2e-05,4.15502]
[1744139146162,73.88,77074.3941,89.3,0.03833,2e-05,4.16319]
[1744139151173,73.89,77069.4324,89.3,0.03823,2e-05,4.15435]
[1744139156178,73.9,77064.5078,89.3,0.03813,2e-05,4.14568]
[1744139161001,73.9,77067.7485,89.3,0.03822,2e-05,4.15342]
[1744139162904,73.9,77067.7485,89.3,0.03822,2e-05,4.15369]
[1744139163415,73.9,77067.7485,89.3,0.03822,2e-05,4.15369]
[1744139164901,73.91,77067.0715,89.3,0.03821,2e-05,4.15258]
[1744139165483,73.91,77067.0715,89.3,0.03821,2e-05,4.15258]
[1744139166590,73.91,77067.0715,89.3,0.03821,2e-05,4.15288]
[1744139166622,73.91,77067.0715,89.3,0.03821,2e-05,4.15288]
[1744139166817,73.91,77067.0715,89.3,0.03821,2e-05,4.15288]
[1744139166853,73.91,77067.0715,89.3,0.03821,2e-05,4.15288]
[1744139166984,73.91,77067.0715,89.3,0.03821,2e-05,4.15288]
[1744139167039,73.91,77067.0715,89.3,0.03821,2e-05,4.15288]
[1744139167742,73.91,77067.0715,89.3,0.03821,2e-05,4.15288]
[1744139167326,73.91,77067.0715,89.3,0.03822,2e-05,4.15339]
[1744139168639,73.91,76964.5758,89.3,0.03597,2e-05,3.94759]
[1744139168996,73.91,76964.5758,89.3,0.03597,2e-05,3.94759]
[1744139170444,73.91,76964.5758,89.3,0.03598,2e-05,3.948]
[1744139170859,73.92,76964.5758,89.3,0.03598,2e-05,3.94851]
[1744139171642,73.92,76909.2564,89.3,0.03482,2e-05,3.84077]
[1744139171749,73.92,76909.2564,89.3,0.03482,2e-05,3.84077]
[1744139172265,73.92,76909.2564,89.3,0.03482,2e-05,3.84077]
[1744139172286,73.92,76909.2564,89.3,0.03482,2e-05,3.84077]
[1744139176053,73.93,76906.3725,89.3,0.03478,2e-05,3.83719]
[1744139176393,73.93,76906.3725,89.3,0.03479,2e-05,3.83765]
[1744139177648,73.94,76927.2508,89.3,0.03523,2e-05,3.8791]
[1744139177964,73.94,76927.2508,89.3,0.03523,2e-05,3.8791]
[1744139178785,73.94,76921.1235,89.3,0.03511,2e-05,3.86761]
[1744139183935,73.96,76918.8989,89.3,0.03509,2e-05,3.86565]
[1744139184182,73.96,76918.8989,89.3,0.03509,2e-05,3.86565]
[1744139184655,73.96,76933.4712,89.3,0.0354,2e-05,3.8945]
[1744139186560,73.96,76933.4712,89.3,0.0354,2e-05,3.8945]
[1744139186657,73.96,76944.804,89.3,0.03565,2e-05,3.91746]
[1744139190661,73.97,76960.6801,89.3,0.03601,2e-05,3.95069]
[1744139194665,73.98,76947.6511,89.3,0.03572,2e-05,3.9231]
[1744139195181,73.98,76947.6511,89.3,0.03572,2e-05,3.9231]
[1744139198549,74.0,76935.1095,89.3,0.03549,2e-05,3.90161]
[1744139200671,74.01,76914.2042,89.3,0.03507,2e-05,3.86251]
[1744139201274,74.01,76914.2042,89.3,0.03507,2e-05,3.86251]
[1744139205599,74.03,76938.2378,89.3,0.03562,2e-05,3.91341]
[1744139207974,74.04,76938.811,89.3,0.03565,2e-05,3.91607]
[1744139207992,74.04,76938.811,89.3,0.03565,2e-05,3.91607]
[1744139214174,74.07,76936.3405,89.3,0.03565,2e-05,3.91581]
[1744139220332,74.09,76946.8582,89.3,0.03592,2e-05,3.94095]
[1744139224695,74.11,76922.118,89.3,0.03544,2e-05,3.89619]
[1744139227700,74.13,76936.0574,89.3,0.03576,2e-05,3.92581]
[1744139228701,74.13,76947.9194,89.3,0.03602,2e-05,3.94984]
[1744139233706,74.15,76950.5246,89.3,0.03611,2e-05,3.95838]
[1744139234708,74.16,76937.3326,89.3,0.03584,2e-05,3.93313]
[1744139235708,74.16,76925.9002,89.3,0.0356,2e-05,3.91148]
[1744139237710,74.17,76912.4798,89.3,0.03534,2e-05,3.88684]
[1744139239712,74.18,76926.4289,89.3,0.03565,2e-05,3.91562]
[1744139244717,74.2,76921.7443,89.3,0.03559,2e-05,3.91022]
[1744139247720,74.21,76909.1258,89.3,0.03535,2e-05,3.88793]
[1744139252726,74.23,76921.1115,89.3,0.03562,2e-05,3.91144]
[1744139255843,74.25,76925.7566,89.3,0.03574,2e-05,3.92275]
[1744139257789,74.26,76919.0631,89.3,0.03561,2e-05,3.91114]
[1744139261736,74.27,76950.327,89.3,0.03631,2e-05,3.97544]
[1744139263285,74.27,76959.9666,89.3,0.03653,2e-05,3.99514]
[1744139263295,74.27,76959.9666,89.3,0.03653,2e-05,3.99514]
[1744139265740,74.34,76987.1875,89.3,0.03725,2e-05,4.06085]
[1744139266741,74.34,76999.6709,89.3,0.03753,2e-05,4.08674]
[1744139268159,74.35,77001.6873,89.3,0.03758,2e-05,4.09162]
[1744139268189,74.35,77001.6873,89.3,0.03758,2e-05,4.09162]
[1744139268743,74.35,76997.7584,89.3,0.0375,2e-05,4.08418]
[1744139269079,74.35,76997.7584,89.3,0.0375,2e-05,4.08418]
[1744139269744,74.36,76993.608,89.3,0.03742,2e-05,4.07669]
[1744139272988,74.37,76995.3493,89.3,0.03749,2e-05,4.08266]
[1744139273287,74.37,76995.3493,89.3,0.03749,2e-05,4.08266]
[1744139273751,74.37,76987.1053,89.3,0.03731,2e-05,4.06661]
[1744139274710,74.37,76987.1053,89.3,0.03731,2e-05,4.06661]
[1744139274718,74.38,76987.1053,89.3,0.03732,2e-05,4.06715]
[1744139275753,74.38,76970.8013,89.3,0.03697,2e-05,4.03511]
[1744139280758,74.39,76971.3586,89.3,0.03701,2e-05,4.03897]
[1744139282580,74.4,76971.6783,89.3,0.03702,2e-05,4.04017]
[1744139282603,74.4,76971.6783,89.3,0.03702,2e-05,4.04017]
[1744139284762,74.41,76982.3237,89.3,0.03727,2e-05,4.06302]
[1744139284883,74.41,76982.3237,89.3,0.03727,2e-05,4.06302]
[1744139284935,74.41,76982.3237,89.3,0.03727,2e-05,4.06302]
[1744139286764,74.41,76996.1077,89.3,0.03759,2e-05,4.09167]
[1744139287765,74.41,77009.8009,89.3,0.03789,2e-05,4.11971]
[1744139289113,74.42,77014.6952,89.3,0.03801,2e-05,4.13002]
[1744139292920,74.42,77029.9538,89.3,0.03837,2e-05,4.16254]
[1744139294770,74.43,77028.8574,89.3,0.03835,2e-05,4.16067]
[1744139299781,74.44,77019.3638,89.3,0.03816,2e-05,4.14355]
[1744139300915,74.44,77014.5284,89.3,0.03805,2e-05,4.13415]
[1744139306788,74.45,77009.8702,89.3,0.03798,2e-05,4.12703]
[1744139308790,74.46,76993.9085,89.3,0.03763,2e-05,4.09572]
[1744139312124,74.47,76994.8699,89.3,0.03764,2e-05,4.09508]
[1744139316980,74.48,76994.3323,89.3,0.03765,2e-05,4.0964]
[1744139317787,74.48,76994.3323,89.3,0.03765,2e-05,4.09657]
[1744139318026,74.48,76994.3323,89.3,0.03765,2e-05,4.09657]
[1744139323805,74.49,76998.1497,89.3,0.03775,2e-05,4.10527]
[1744139325807,74.49,77016.4884,89.3,0.03816,2e-05,4.14257]
[1744139329811,74.49,77033.2148,89.3,0.03854,2e-05,4.17684]
[1744139334817,74.49,77039.4028,89.3,0.03868,2e-05,4.18962]
[1744139339633,74.49,77041.9154,89.3,0.03873,2e-05,4.1948]
[1744139339822,74.49,77042.7967,89.3,0.03875,2e-05,4.19662]
[1744139342926,74.49,77049.3406,89.3,0.03891,2e-05,4.21059]
[1744139345845,74.5,77062.5973,89.3,0.03922,2e-05,4.23881]
[1744139346777,74.5,77062.5973,89.3,0.03922,2e-05,4.23881]
[1744139347750,74.5,77062.5973,89.3,0.03922,2e-05,4.23902]
[1744139347830,74.5,77073.7741,89.3,0.03948,2e-05,4.26226]
[1744139348604,74.5,77073.7741,89.3,0.03948,2e-05,4.26226]
[1744139349834,74.5,77055.2492,89.3,0.03906,2e-05,4.22457]
[1744139354841,74.51,77044.8463,89.3,0.03884,2e-05,4.20464]
[1744139355490,74.51,77044.8463,89.3,0.03884,2e-05,4.20464]
[1744139355682,74.51,77044.8463,89.3,0.03884,2e-05,4.20464]
[1744139356195,74.51,77044.8463,89.3,0.03884,2e-05,4.20464]
[1744139356843,74.51,77021.7737,89.3,0.03833,2e-05,4.15809]
[1744139357009,74.51,77021.7737,89.3,0.03833,2e-05,4.15809]
[1744139360709,74.52,76999.98,89.3,0.03785,2e-05,4.1147]
[1744139363005,74.52,76992.7859,89.3,0.0377,2e-05,4.10066]
[1744139363570,74.52,76992.7859,89.3,0.0377,2e-05,4.10066]
[1744139366424,74.52,76996.0114,89.3,0.03778,2e-05,4.10761]
[1744139366429,74.52,76996.0114,89.3,0.03778,2e-05,4.10761]
[1744139367995,74.53,76997.7428,89.3,0.03782,2e-05,4.1118]
[1744139369063,74.53,76997.7428,89.3,0.03783,2e-05,4.11215]
[1744139369856,74.53,76988.8379,89.3,0.03763,2e-05,4.0942]
[1744139370559,74.53,76988.8379,89.3,0.03763,2e-05,4.0942]
[1744139371055,74.53,76988.8379,89.3,0.03763,2e-05,4.0942]
[1744139372796,74.53,76956.1328,89.3,0.03688,2e-05,4.02515]
[1744139373255,74.53,76956.1328,89.3,0.03688,2e-05,4.02515]
[1744139373452,74.53,76956.1328,89.3,0.03688,2e-05,4.02515]
[1744139376416,74.53,76946.9527,89.3,0.03669,2e-05,4.00728]
[1744139376900,74.53,76946.9527,89.3,0.03669,2e-05,4.00728]
[1744139379845,74.54,76930.8197,89.3,0.03635,2e-05,3.97602]
[1744139381208,74.54,76928.2442,89.3,0.0363,2e-05,3.97112]
[1744139384872,74.54,76939.8677,89.3,0.03655,2e-05,3.99463]
[1744139385503,74.54,76939.8677,89.3,0.03655,2e-05,3.99463]
[1744139385973,74.54,76937.3258,89.3,0.0365,2e-05,3.98975]
[1744139386069,74.54,76937.3258,89.3,0.0365,2e-05,3.98975]
[1744139386915,74.54,76933.7524,89.3,0.03642,2e-05,3.98265]
[1744139387212,74.54,76933.7524,89.3,0.03642,2e-05,3.98265]
[1744139387217,74.54,76933.7524,89.3,0.03642,2e-05,3.98265]
[1744139387874,74.54,76931.9023,89.3,0.03639,2e-05,3.97936]
[1744139389150,74.55,76930.5922,89.3,0.03636,2e-05,3.97713]
[1744139394881,74.56,76940.9724,89.3,0.03662,2e-05,4.00087]
[1744139395612,74.56,76940.9724,89.3,0.03662,2e-05,4.00087]
[1744139396883,74.57,76926.0694,89.3,0.03631,2e-05,3.97255]
[1744139396984,74.57,76926.0694,89.3,0.03631,2e-05,3.97255]
[1744139398849,74.57,76919.2317,89.3,0.03617,2e-05,3.95969]
[1744139401699,74.58,76921.3555,89.3,0.03623,2e-05,3.96502]
[1744139402635,74.59,76921.3555,89.3,0.03625,2e-05,3.96621]
[1744139402818,74.59,76921.3555,89.3,0.03625,2e-05,3.96621]
[1744139404012,74.59,76901.0186,89.3,0.03582,2e-05,3.92742]
[1744139407029,74.6,76921.7072,89.3,0.03627,2e-05,3.96875]
[1744139407866,74.6,76921.7072,89.3,0.03627,2e-05,3.96875]
[1744139408919,74.6,76921.7072,89.3,0.03628,2e-05,3.96938]
[1744139410033,74.6,76936.7015,89.3,0.03661,2e-05,3.99957]
[1744139414975,74.61,76939.7243,89.3,0.03669,2e-05,4.00686]
[1744139415163,74.61,76939.7243,89.3,0.03669,2e-05,4.00686]
[1744139415816,74.61,76939.7243,89.3,0.03669,2e-05,4.00686]
[1744139421046,74.62,76935.4969,89.3,0.03662,2e-05,4.00068]
[1744139422859,74.63,76935.8161,89.3,0.03663,2e-05,4.00163]
[1744139424054,74.63,76951.9477,89.3,0.03699,2e-05,4.03417]
[1744139427057,74.63,76988.9503,89.3,0.0378,2e-05,4.10869]
[1744139427086,74.63,76988.9503,89.3,0.0378,2e-05,4.10869]
[1744139429230,74.63,76999.2454,89.3,0.03803,2e-05,4.12968]
[1744139430060,74.63,77006.447,89.3,0.0382,2e-05,4.14461]
[1744139430841,74.63,77006.447,89.3,0.0382,2e-05,4.14461]
[1744139430985,74.63,77006.447,89.3,0.0382,2e-05,4.14461]
[1744139431373,74.64,77017.1907,89.3,0.03841,2e-05,4.16276]
[1744139432864,74.64,77017.507,89.3,0.03842,2e-05,4.16375]
[1744139434064,74.64,77005.9739,89.3,0.03817,2e-05,4.14108]
[1744139438069,74.65,76992.6859,89.3,0.03789,2e-05,4.11545]
[1744139438398,74.65,76992.6859,89.3,0.03789,2e-05,4.11545]
[1744139438827,74.65,76992.6859,89.3,0.03789,2e-05,4.11545]
[1744139439070,74.65,76970.7556,89.3,0.03742,2e-05,4.07236]
[1744139443236,74.66,76965.1077,89.3,0.03731,2e-05,4.06257]
[1744139444075,74.67,76988.2395,89.3,0.03783,2e-05,4.10984]
[1744139444379,74.67,76988.2395,89.3,0.03783,2e-05,4.10984]
[1744139445505,74.67,76988.2395,89.3,0.03783,2e-05,4.10984]
[1744139447078,74.67,77037.858,89.3,0.03894,2e-05,4.21115]
[1744139447445,74.67,77037.858,89.3,0.03894,2e-05,4.21115]
[1744139450081,74.68,77049.6318,89.3,0.03922,2e-05,4.23595]
[1744139452176,74.68,77045.1733,89.3,0.03912,2e-05,4.22728]
[1744139453148,74.68,77042.5766,89.3,0.03907,2e-05,4.2222]
[1744139456871,74.68,77049.3559,89.3,0.03923,2e-05,4.23681]
[1744139458234,74.69,77045.2851,89.3,0.03914,2e-05,4.22894]
[1744139461534,74.69,77051.4329,89.3,0.03929,2e-05,4.242]
[1744139461633,74.69,77051.4329,89.3,0.03929,2e-05,4.242]
[1744139461752,74.69,77051.4329,89.3,0.03929,2e-05,4.242]
[1744139463094,74.69,77034.3505,89.3,0.03891,2e-05,4.2075]
[1744139463213,74.69,77034.3505,89.3,0.03891,2e-05,4.2075]
[1744139464182,74.69,77031.9814,89.3,0.03886,2e-05,4.20321]
[1744139468085,74.7,77026.6596,89.3,0.03875,2e-05,4.19322]
[1744139469100,74.7,77045.2832,89.3,0.03917,2e-05,4.2318]
[1744139474108,74.71,77049.8357,89.3,0.03929,2e-05,4.24208]
[1744139476110,74.71,77030.9885,89.3,0.03887,2e-05,4.204]
[1744139476538,74.71,77030.9885,89.3,0.03887,2e-05,4.204]
[1744139481115,74.72,77004.0006,89.3,0.03828,2e-05,4.15064]
[1744139483672,74.72,76997.9989,89.3,0.03815,2e-05,4.13925]
[1744139483985,74.72,76997.9989,89.3,0.03815,2e-05,4.13925]
[1744139484118,74.72,76996.1446,89.3,0.03812,2e-05,4.13576]
[1744139488179,74.73,76991.7433,89.3,0.03802,2e-05,4.12729]
[1744139490896,74.73,76998.5285,89.3,0.03817,2e-05,4.14108]
[1744139490902,74.73,76998.5285,89.3,0.03818,2e-05,4.14114]
[1744139494374,74.72,76990.5537,89.3,0.03796,2e-05,4.12033]
[1744139499737,74.71,76988.6376,89.3,0.0379,2e-05,4.1151]
[1744139500219,74.71,76988.6376,89.3,0.0379,2e-05,4.1151]
[1744139501138,74.71,77002.189,89.3,0.03819,2e-05,4.14185]
[1744139502092,74.71,77002.189,89.3,0.03819,2e-05,4.14185]
[1744139503142,74.71,76977.3381,89.3,0.03764,2e-05,4.09127]
[1744139504142,74.71,76962.6035,89.3,0.03731,2e-05,4.06161]
[1744139504234,74.71,76962.6035,89.3,0.03731,2e-05,4.06161]
[1744139504373,74.71,76962.6035,89.3,0.03731,2e-05,4.06161]
[1744139507145,74.7,76973.5994,89.3,0.03754,2e-05,4.08301]
[1744139511071,74.7,76971.0098,89.3,0.03748,2e-05,4.07715]
[1744139511078,74.7,76971.0098,89.3,0.03748,2e-05,4.07715]
[1744139513441,74.7,76970.8083,89.3,0.03747,2e-05,4.07614]
[1744139514376,74.7,76970.7851,89.3,0.03747,2e-05,4.07589]
[1744139514408,74.7,76970.7851,89.3,0.03747,2e-05,4.07589]
[1744139514915,74.7,76970.7851,89.3,0.03747,2e-05,4.07589]
[1744139515087,74.7,76970.7851,89.3,0.03747,2e-05,4.07589]
[1744139516447,74.7,76978.6229,89.3,0.03764,2e-05,4.09153]
[1744139516836,74.7,76978.6229,89.3,0.03764,2e-05,4.09153]
[1744139517102,74.7,76978.6229,89.3,0.03764,2e-05,4.09153]
[1744139517131,74.69,76978.6229,89.3,0.03764,2e-05,4.09132]
[1744139517291,74.69,76978.6229,89.3,0.03764,2e-05,4.09132]
[1744139517446,74.69,76978.6229,89.3,0.03764,2e-05,4.09132]
[1744139517908,74.69,76978.6229,89.3,0.03764,2e-05,4.09132]
[1744139520417,74.7,76983.1011,89.3,0.03774,2e-05,4.1008]
[1744139520513,74.7,76983.1011,89.3,0.03774,2e-05,4.1008]
[1744139520688,74.7,76983.1011,89.3,0.03774,2e-05,4.1008]
[1744139520916,74.7,76983.1011,89.3,0.03774,2e-05,4.1008]
[1744139521428,74.7,76983.9281,89.3,0.03776,2e-05,4.10261]
[1744139521468,74.7,76983.9281,89.3,0.03776,2e-05,4.10261]
[1744139521929,74.7,76983.9281,89.3,0.03776,2e-05,4.10261]
[1744139521969,74.7,76983.9281,89.3,0.03776,2e-05,4.10261]
[1744139522586,74.7,76983.9281,89.3,0.03776,2e-05,4.10276]
[1744139522980,74.7,76983.9281,89.3,0.03776,2e-05,4.10276]
[1744139524951,74.7,76980.059,89.3,0.03768,2e-05,4.09531]
[1744139524962,74.7,76980.059,89.3,0.03768,2e-05,4.09531]
[1744139525752,74.7,76980.059,89.3,0.03768,2e-05,4.09547]
[1744139525758,74.7,76980.059,89.3,0.03768,2e-05,4.09547]
[1744139531169,74.71,76964.6525,89.3,0.03736,2e-05,4.06572]
[1744139531851,74.71,76964.6525,89.3,0.03736,2e-05,4.06572]
[1744139531948,74.71,76964.6525,89.3,0.03736,2e-05,4.06572]
[1744139534172,74.71,76936.3158,89.3,0.03674,2e-05,4.00902]
[1744139539177,74.7,76935.6063,89.3,0.03672,2e-05,4.00714]
[1744139542501,74.7,76932.3235,89.3,0.03664,2e-05,4.00039]
[1744139544631,74.7,76922.7887,89.3,0.03644,2e-05,3.98147]
[1744139548640,74.7,76912.1712,89.3,0.03621,2e-05,3.96053]
[1744139549192,74.7,76923.5163,89.3,0.03645,2e-05,3.98274]
[1744139549395,74.7,76923.5163,89.3,0.03645,2e-05,3.98274]
[1744139549612,74.7,76923.5163,89.3,0.03645,2e-05,3.98274]
[1744139549869,74.7,76923.5163,89.3,0.03645,2e-05,3.98274]
[1744139550193,74.7,76925.248,89.3,0.03649,2e-05,3.98649]
[1744139550558,74.7,76925.248,89.3,0.03649,2e-05,3.98649]
[1744139551514,74.7,76925.248,89.3,0.03646,2e-05,3.9826]
[1744139551518,74.7,76925.248,89.3,0.03646,2e-05,3.9826]
[1744139552195,74.7,76931.1784,89.3,0.03659,2e-05,3.99454]
[1744139554792,74.7,76921.2533,89.3,0.03637,2e-05,3.97488]
[1744139554916,74.7,76921.2533,89.3,0.03637,2e-05,3.97488]
[1744139554935,74.7,76921.2533,89.3,0.03637,2e-05,3.97488]
[1744139554985,74.7,76921.2533,89.3,0.03637,2e-05,3.97488]
[1744139555198,74.7,76918.6664,89.3,0.03632,2e-05,3.97015]
[1744139555428,74.7,76918.6664,89.3,0.03632,2e-05,3.97015]
[1744139559254,74.71,76930.6364,89.3,0.03659,2e-05,3.99503]
[1744139559580,74.71,76930.6364,89.3,0.03659,2e-05,3.99503]
[1744139565208,74.72,76941.0996,89.3,0.03684,2e-05,4.01753]
[1744139565935,74.72,76941.0996,89.3,0.03684,2e-05,4.01753]
[1744139565954,74.72,76941.0996,89.3,0.03684,2e-05,4.01753]
[1744139565974,74.72,76941.0996,89.3,0.03684,2e-05,4.01753]
[1744139566030,74.72,76941.0996,89.3,0.03684,2e-05,4.01753]
[1744139566268,74.72,76941.0996,89.3,0.03684,2e-05,4.01753]
[1744139566196,74.72,76941.0996,89.3,0.03684,2e-05,4.01753]
[1744139566984,74.72,76941.0996,89.3,0.03684,2e-05,4.01753]
[1744139569218,74.72,76921.523,89.3,0.03641,2e-05,3.97862]
[1744139571761,74.72,76913.141,89.3,0.03623,2e-05,3.96209]
[1744139573303,74.72,76915.0798,89.3,0.03628,2e-05,3.96583]
[1744139574211,74.72,76915.0798,89.3,0.03628,2e-05,3.96583]
[1744139577794,74.72,76908.3376,89.3,0.03613,2e-05,3.9526]
[1744139578946,74.72,76912.0918,89.3,0.03621,2e-05,3.95994]
[1744139579975,74.72,76907.5717,89.3,0.03611,2e-05,3.95108]
[1744139582221,74.72,76901.2811,89.3,0.03598,2e-05,3.9388]
[1744139582221,74.72,76901.2811,89.3,0.03598,2e-05,3.9388]
[1744139583035,74.72,76901.2811,89.3,0.03598,2e-05,3.9388]
[1744139584008,74.72,76901.2811,89.3,0.03598,2e-05,3.9388]
[1744139584376,74.72,76901.2811,89.3,0.03598,2e-05,3.93882]
[1744139586247,74.72,76834.0108,89.3,0.03458,2e-05,3.80944]
[1744139586340,74.72,76834.0108,89.3,0.03458,2e-05,3.80944]
[1744139589250,74.73,76820.1474,89.3,0.03431,2e-05,3.78375]
[1744139593254,74.73,76806.6356,89.3,0.03404,2e-05,3.75926]
[1744139598259,74.74,76811.9251,89.3,0.03417,2e-05,3.77074]
[1744139598656,74.74,76811.9251,89.3,0.03417,2e-05,3.77074]
[1744139599876,74.74,76807.4201,89.3,0.03408,2e-05,3.7625]
[1744139602244,74.75,76808.624,89.3,0.03411,2e-05,3.76536]
[1744139604680,74.75,76804.1904,89.3,0.03403,2e-05,3.75785]
[1744139607269,74.76,76786.4095,89.3,0.03368,2e-05,3.72531]
[1744139608958,74.76,76791.6136,89.3,0.03379,2e-05,3.73544]
[1744139610795,74.76,76798.1596,89.3,0.03393,2e-05,3.7481]
[1744139611508,74.76,76801.7495,89.3,0.03397,2e-05,3.75143]
[1744139611663,74.76,76801.7495,89.3,0.03397,2e-05,3.75143]
[1744139611692,74.76,76801.7495,89.3,0.03397,2e-05,3.75143]
[1744139612276,74.77,76817.291,89.3,0.03429,2e-05,3.78114]
[1744139613250,74.77,76817.291,89.3,0.03429,2e-05,3.78114]
[1744139613277,74.77,76829.4609,89.3,0.03454,2e-05,3.80454]
[1744139616669,74.77,76836.9033,89.3,0.0347,2e-05,3.81935]
[1744139618282,74.77,76862.611,89.3,0.03524,2e-05,3.86923]
[1744139622609,74.78,76875.2428,89.3,0.03551,2e-05,3.89403]
[1744139624288,74.78,76861.578,89.3,0.03522,2e-05,3.86786]
[1744139627070,74.78,76864.4479,89.3,0.03529,2e-05,3.87364]
[1744139628127,74.78,76865.602,89.3,0.03531,2e-05,3.87598]
[1744139631576,74.78,76864.7899,89.3,0.0353,2e-05,3.87476]
[1744139631898,74.78,76864.7899,89.3,0.0353,2e-05,3.87476]
[1744139634298,74.78,76847.1043,89.3,0.03494,2e-05,3.84128]
[1744139634649,74.78,76847.1043,89.3,0.03494,2e-05,3.84128]
[1744139637576,74.79,76843.1379,89.3,0.03486,2e-05,3.83402]
[1744139642798,74.79,76840.3835,89.3,0.03481,2e-05,3.82968]
[1744139646461,74.8,76846.5347,89.3,0.03495,2e-05,3.84213]
[1744139648931,74.8,76847.3369,89.3,0.03497,2e-05,3.84401]
[1744139654852,74.8,76853.7259,89.3,0.03511,2e-05,3.85727]
[1744139658817,74.81,76846.8849,89.3,0.03498,2e-05,3.84474]
[1744139659323,74.81,76830.04,89.3,0.03463,2e-05,3.81286]
[1744139660055,74.81,76830.04,89.3,0.03463,2e-05,3.81286]
[1744139660085,74.81,76830.04,89.3,0.03463,2e-05,3.81286]
[1744139660453,74.81,76830.04,89.3,0.03463,2e-05,3.81286]
[1744139664328,74.82,76788.7161,89.3,0.03381,2e-05,3.73604]
[1744139666190,74.82,76788.7161,89.3,0.03381,2e-05,3.73604]
[1744139668255,74.82,76785.8348,89.3,0.03376,2e-05,3.7313]
[1744139668258,74.82,76785.8348,89.3,0.03376,2e-05,3.73166]
[1744139668488,74.82,76785.8348,89.3,0.03376,2e-05,3.73166]
[1744139668617,74.82,76785.8348,89.3,0.03376,2e-05,3.73166]
[1744139668912,74.82,76785.8348,89.3,0.03376,2e-05,3.73166]
[1744139669792,74.83,76785.8348,89.3,0.03376,2e-05,3.73201]
[1744139669929,74.83,76785.8348,89.3,0.03376,2e-05,3.73201]
[1744139670658,74.83,76785.8348,89.3,0.03377,2e-05,3.73207]
[1744139672336,74.83,76758.2705,89.3,0.03318,2e-05,3.67696]
[1744139675985,74.83,76739.275,89.3,0.03282,2e-05,3.64235]
[1744139678318,74.83,76744.2416,89.3,0.03291,2e-05,3.65167]
[1744139678323,74.83,76744.2416,89.3,0.03292,2e-05,3.6518]
[1744139678846,74.83,76744.2416,89.3,0.03292,2e-05,3.6518]
[1744139679318,74.83,76744.2416,89.3,0.03292,2e-05,3.6518]
[1744139679344,74.83,76754.6345,89.3,0.03312,2e-05,3.67123]
[1744139680228,74.83,76754.6345,89.3,0.03312,2e-05,3.67123]
[1744139685350,74.84,76749.4893,89.3,0.03304,2e-05,3.66297]
[1744139691356,74.85,76752.8092,89.3,0.03311,2e-05,3.66996]
[1744139695119,74.85,76765.1391,89.3,0.03336,2e-05,3.69327]
[1744139699364,74.85,76750.7198,89.3,0.03308,2e-05,3.66712]
[1744139701314,74.85,76750.7198,89.3,0.03308,2e-05,3.66712]
[1744139701366,74.85,76752.2605,89.3,0.03311,2e-05,3.67012]
[1744139701960,74.85,76752.2605,89.3,0.03311,2e-05,3.67012]
[1744139702085,74.85,76752.2605,89.3,0.03311,2e-05,3.67012]
[1744139705191,74.86,76785.4905,89.3,0.03379,2e-05,3.73335]
[1744139707372,74.87,76770.6326,89.3,0.0335,2e-05,3.70655]
[1744139708822,74.87,76770.6326,89.3,0.0335,2e-05,3.70655]
[1744139711378,74.87,76759.5527,89.3,0.03329,2e-05,3.68701]
[1744139713252,74.88,76745.1928,89.3,0.03302,2e-05,3.66119]
[1744139718306,74.89,76745.2674,89.3,0.03304,2e-05,3.66355]
[1744139720320,74.9,76732.9395,89.3,0.03281,2e-05,3.64168]
[1744139721323,74.9,76732.9395,89.3,0.03281,2e-05,3.64168]
[1744139721546,74.9,76732.9395,89.3,0.03281,2e-05,3.64168]
[1744139725422,74.91,76737.3827,89.3,0.03292,2e-05,3.65202]
[1744139727369,74.91,76777.7796,89.3,0.03373,2e-05,3.72803]
[1744139730391,74.92,76790.7514,89.3,0.03401,2e-05,3.75337]
[1744139732405,74.92,76767.494,89.3,0.03351,2e-05,3.70668]
[1744139734410,74.93,76756.5763,89.3,0.03331,2e-05,3.68709]
[1744139736990,74.93,76764.7971,89.3,0.03348,2e-05,3.7032]
[1744139741848,74.94,76769.1865,89.3,0.03359,2e-05,3.71323]
[1744139748452,74.96,76765.0869,89.3,0.03353,2e-05,3.70777]
[1744139749428,74.96,76784.7533,89.3,0.03393,2e-05,3.74531]
[1744139753554,74.97,76753.7707,89.3,0.03333,2e-05,3.68907]
[1744139758438,74.98,76770.1257,89.3,0.03367,2e-05,3.72118]
[1744139760783,74.98,76769.0801,89.3,0.03366,2e-05,3.71988]
[1744139765415,74.99,76764.2751,89.3,0.03358,2e-05,3.71223]
[1744139766681,75.0,76772.1921,89.3,0.03374,2e-05,3.72772]
[1744139768235,75.0,76772.1921,89.3,0.03375,2e-05,3.72803]
[1744139769251,75.0,76776.2645,89.3,0.03383,2e-05,3.736]
[1744139774709,75.01,76772.6717,89.3,0.03378,2e-05,3.73149]
[1744139777326,75.01,76772.6717,89.3,0.03379,2e-05,3.73178]
[1744139777459,75.02,76787.3666,89.3,0.03409,2e-05,3.75972]
[1744139779502,75.02,76782.2894,89.3,0.03399,2e-05,3.75079]
[1744139779612,75.02,76782.2894,89.3,0.03399,2e-05,3.75079]
[1744139779688,75.02,76782.2894,89.3,0.03399,2e-05,3.75079]
[1744139780464,75.02,76754.8935,89.3,0.03345,2e-05,3.69979]
[1744139780524,75.02,76754.8935,89.3,0.03345,2e-05,3.69979]
[1744139781297,75.02,76754.8935,89.3,0.03345,2e-05,3.69979]
[1744139781314,75.02,76754.8935,89.3,0.03345,2e-05,3.69989]
[1744139782465,75.02,76754.8935,89.3,0.03345,2e-05,3.69989]
[1744139782908,75.02,76749.1732,89.3,0.03334,2e-05,3.68961]
[1744139783778,75.03,76749.1732,89.3,0.03334,2e-05,3.68998]
[1744139785470,75.03,76771.3357,89.3,0.03379,2e-05,3.73206]
[1744139787843,75.03,76771.3357,89.3,0.0338,2e-05,3.73269]
[1744139790475,75.04,76739.4949,89.3,0.03317,2e-05,3.67435]
[1744139792316,75.04,76739.4949,89.3,0.03318,2e-05,3.6748]
[1744139792493,75.04,76739.4949,89.3,0.03318,2e-05,3.6748]
[1744139792477,75.04,76728.9126,89.3,0.03294,2e-05,3.65148]
[1744139793504,75.05,76728.9126,89.3,0.03295,2e-05,3.65248]
[1744139793939,75.05,76728.9126,89.3,0.03295,2e-05,3.65248]
[1744139795201,75.05,76728.9126,89.3,0.03296,2e-05,3.65307]
[1744139795974,75.06,76728.9126,89.3,0.03296,2e-05,3.65367]
[1744139796150,75.06,76728.9126,89.3,0.03296,2e-05,3.65367]
[1744139796806,75.06,76728.9126,89.3,0.03296,2e-05,3.65367]
[1744139797493,75.06,76665.6623,89.3,0.03175,2e-05,3.5392]
[1744139797891,75.06,76665.6623,89.3,0.03175,2e-05,3.5392]
[1744139798494,75.1,76647.3861,89.3,0.03147,2e-05,3.51296]
[1744139800045,75.11,76647.3861,89.3,0.03148,2e-05,3.51364]
[1744139800711,75.15,76647.3861,89.3,0.03155,2e-05,3.52045]
[1744139802470,75.15,76647.3861,89.3,0.03156,2e-05,3.52113]
[1744139802498,75.19,76635.7569,89.3,0.03141,2e-05,3.50698]
[1744139804045,75.2,76635.7569,89.3,0.03142,2e-05,3.50765]
[1744139804214,75.2,76635.7569,89.3,0.03142,2e-05,3.50765]
[1744139804484,75.2,76635.7569,89.3,0.03142,2e-05,3.50765]
[1744139804500,75.2,76633.7065,89.3,0.03139,2e-05,3.50464]
[1744139809960,75.24,76632.2779,89.3,0.03142,2e-05,3.50784]
[1744139814974,75.27,76628.0251,89.3,0.0314,2e-05,3.50556]
[1744139816515,75.32,76599.6274,89.3,0.03096,2e-05,3.46371]
[1744139821709,75.46,76589.4495,89.3,0.03101,2e-05,3.46786]
[1744139827084,75.61,76579.0001,89.3,0.03109,2e-05,3.47421]
[1744139828881,75.64,76579.1763,89.3,0.03113,2e-05,3.47873]
[1744139832121,75.66,76605.2498,89.3,0.03168,2e-05,3.5299]
[1744139837156,75.67,76596.1868,89.3,0.03152,2e-05,3.51528]
[1744139838180,75.67,76596.1868,89.3,0.03152,2e-05,3.51528]
[1744139838272,75.67,76596.1868,89.3,0.03153,2e-05,3.51558]
[1744139839511,75.67,76596.1868,89.3,0.03153,2e-05,3.51558]
[1744139839539,75.68,76615.3484,89.3,0.0319,2e-05,3.55051]
[1744139842191,75.69,76602.6922,89.3,0.03167,2e-05,3.52957]
[1744139843010,75.69,76602.6922,89.3,0.03167,2e-05,3.52957]
[1744139848233,75.71,76600.2846,89.3,0.03167,2e-05,3.52892]
[1744139849255,75.71,76600.2846,89.3,0.03167,2e-05,3.52892]
[1744139849434,75.71,76600.2846,89.3,0.03167,2e-05,3.52892]
[1744139849472,75.71,76600.2846,89.3,0.03167,2e-05,3.52892]
[1744139849554,75.71,76600.2846,89.3,0.03167,2e-05,3.52892]
[1744139849977,75.71,76600.2846,89.3,0.03167,2e-05,3.52892]
[1744139850829,75.72,76600.2846,89.3,0.03167,2e-05,3.52952]
[1744139851837,75.72,76600.2846,89.3,0.03165,2e-05,3.52653]
[1744139853555,75.81,76554.818,89.3,0.03096,2e-05,3.46074]
[1744139857559,75.9,76569.9253,89.3,0.03141,2e-05,3.50257]
[1744139857774,75.9,76569.9253,89.3,0.03141,2e-05,3.50257]
[1744139858467,75.9,76569.9253,89.3,0.03141,2e-05,3.50257]
[1744139858855,75.9,76569.9253,89.3,0.03141,2e-05,3.50257]
[1744139860200,75.94,76571.8921,89.3,0.03152,2e-05,3.51281]
[1744139860318,75.94,76571.8921,89.3,0.03152,2e-05,3.51281]
[1744139863565,75.98,76525.8957,89.3,0.03072,2e-05,3.43715]
[1744139868720,76.08,76523.9409,89.3,0.03087,2e-05,3.45102]
[1744139870393,76.09,76536.0765,89.3,0.0311,2e-05,3.47311]
[1744139874894,76.1,76526.7146,89.3,0.03095,2e-05,3.45814]
[1744139875572,76.1,76526.7146,89.3,0.03095,2e-05,3.45814]
[1744139875577,76.1,76539.823,89.3,0.03119,2e-05,3.48124]
[1744139875728,76.1,76539.823,89.3,0.03119,2e-05,3.48124]
[1744139876932,76.11,76548.4716,89.3,0.03136,2e-05,3.49779]
[1744139877923,76.11,76548.4716,89.3,0.03137,2e-05,3.49839]
[1744139881249,76.12,76549.7732,89.3,0.03141,2e-05,3.50191]
[1744139881387,76.12,76549.7732,89.3,0.03141,2e-05,3.50191]
[1744139881867,76.12,76549.7732,89.3,0.03142,2e-05,3.50254]
[1744139881966,76.12,76549.7732,89.3,0.03142,2e-05,3.50254]
[1744139882260,76.12,76549.7732,89.3,0.03142,2e-05,3.50254]
[1744139882477,76.13,76549.7732,89.3,0.03143,2e-05,3.50378]
[1744139884780,76.15,76550.0271,89.3,0.03147,2e-05,3.50718]
[1744139884782,76.15,76550.0271,89.3,0.03147,2e-05,3.50718]
[1744139884883,76.15,76550.0271,89.3,0.03147,2e-05,3.50718]
[1744139885220,76.15,76550.0271,89.3,0.03147,2e-05,3.50718]
[1744139885600,76.15,76602.495,89.3,0.03247,2e-05,3.60198]
[1744139886742,76.16,76602.495,89.3,0.03248,2e-05,3.60278]
[1744139886754,76.16,76602.495,89.3,0.03248,2e-05,3.60278]
[1744139887515,76.16,76602.495,89.3,0.03249,2e-05,3.60321]
[1744139887727,76.16,76602.495,89.3,0.03249,2e-05,3.60321]
[1744139891543,76.17,76577.8595,89.3,0.03204,2e-05,3.56085]
[1744139892537,76.17,76577.8595,89.3,0.03204,2e-05,3.56085]
[1744139893996,76.18,76573.0626,89.3,0.03196,2e-05,3.55332]
[1744139895324,76.18,76573.0626,89.3,0.03196,2e-05,3.55383]
[1744139895783,76.18,76573.0626,89.3,0.03196,2e-05,3.55383]
[1744139897132,76.18,76573.0626,89.3,0.03197,2e-05,3.55435]
[1744139900382,76.19,76573.0626,89.3,0.03198,2e-05,3.55594]
[1744139902544,76.2,76573.0626,89.3,0.03199,2e-05,3.55668]
[1744139904647,76.2,76646.2943,89.3,0.03342,2e-05,3.6905]
[1744139906396,76.2,76646.2943,89.3,0.03342,2e-05,3.6905]
[1744139907049,76.21,76646.2943,89.3,0.03342,2e-05,3.69079]
[1744139907650,76.21,76669.8281,89.3,0.03389,2e-05,3.73445]
[1744139909933,76.21,76662.9908,89.3,0.03376,2e-05,3.72256]
[1744139910280,76.21,76662.9908,89.3,0.03376,2e-05,3.72256]
[1744139915484,76.22,76673.4871,89.3,0.03395,2e-05,3.73946]
[1744139920619,76.23,76661.3396,89.3,0.03373,2e-05,3.71817]
[1744139923667,76.23,76677.3176,89.3,0.03405,2e-05,3.74881]
[1744139925997,76.23,76687.1175,89.3,0.03425,2e-05,3.76722]
[1744139926155,76.23,76687.1175,89.3,0.03425,2e-05,3.76722]
[1744139926818,76.24,76703.9519,89.3,0.0346,2e-05,3.79893]
[1744139929540,76.24,76703.9519,89.3,0.0346,2e-05,3.79903]
[1744139929839,76.24,76721.8658,89.3,0.03496,2e-05,3.83282]
[1744139930846,76.24,76735.1391,89.3,0.03523,2e-05,3.85793]
[1744139933869,76.24,76734.8585,89.3,0.03523,2e-05,3.85748]
[1744139933956,76.24,76734.8585,89.3,0.03523,2e-05,3.85753]
[1744139939803,76.25,76734.166,89.3,0.03524,2e-05,3.8584]
[1744139941924,76.26,76748.1502,89.3,0.03554,2e-05,3.88613]
[1744139945689,76.26,76722.4205,89.3,0.03503,2e-05,3.83866]
[1744139947691,76.27,76707.8872,89.3,0.03475,2e-05,3.81278]
[1744139950372,76.28,76713.4438,89.3,0.03487,2e-05,3.82417]
[1744139951103,76.28,76713.4438,89.3,0.03487,2e-05,3.82417]
[1744139952426,76.28,76713.4438,89.3,0.03488,2e-05,3.82464]
[1744139952430,76.28,76713.4438,89.3,0.03488,2e-05,3.82464]
[1744139952696,76.28,76720.4795,89.3,0.03502,2e-05,3.83843]
[1744139952740,76.28,76720.4795,89.3,0.03502,2e-05,3.83843]
[1744139954442,76.28,76720.4795,89.3,0.03502,2e-05,3.83843]
[1744139956026,76.29,76718.2804,89.3,0.03498,2e-05,3.83445]
[1744139956269,76.29,76718.2804,89.3,0.03498,2e-05,3.83445]
[1744139956611,76.29,76718.2804,89.3,0.03498,2e-05,3.83445]
[1744139956774,76.29,76718.2804,89.3,0.03498,2e-05,3.83453]
[1744139957182,76.29,76718.2804,89.3,0.03498,2e-05,3.83453]
[1744139957549,76.29,76718.2804,89.3,0.03498,2e-05,3.83453]
[1744139958036,76.29,76698.868,89.3,0.03459,2e-05,3.79839]
[1744139959703,76.29,76671.3234,89.3,0.03404,2e-05,3.74726]
[1744139961401,76.29,76671.3234,89.3,0.03404,2e-05,3.7475]
[1744139962064,76.29,76651.009,89.3,0.03365,2e-05,3.71053]
[1744139964708,76.3,76633.4102,89.3,0.03331,2e-05,3.67886]
[1744139966380,76.3,76633.4102,89.3,0.03331,2e-05,3.67916]
[1744139966710,76.3,76647.6619,89.3,0.03359,2e-05,3.70561]
[1744139968335,76.3,76647.6619,89.3,0.0336,2e-05,3.70589]
[1744139969347,76.31,76647.6619,89.3,0.0336,2e-05,3.70619]
[1744139969715,76.31,76618.127,89.3,0.03303,2e-05,3.65279]
[1744139975624,76.32,76618.127,89.3,0.03301,2e-05,3.65064]
[1744139976640,76.32,76618.127,89.3,0.03302,2e-05,3.651]
[1744139981317,76.33,76614.2262,89.3,0.03297,2e-05,3.64616]
[1744139984730,76.34,76636.897,89.3,0.03343,2e-05,3.68899]
[1744139986645,76.34,76636.897,89.3,0.03343,2e-05,3.68899]
[1744139986732,76.35,76649.3968,89.3,0.03368,2e-05,3.7125]
[1744139991552,76.35,76646.5999,89.3,0.03363,2e-05,3.70815]
[1744139992276,76.35,76635.5193,89.3,0.03342,2e-05,3.6884]
[1744139996304,76.36,76662.4933,89.3,0.03396,2e-05,3.73902]
[1744139998744,76.36,76690.7961,89.3,0.03454,2e-05,3.79208]
[1744140000725,76.36,76687.4429,89.3,0.03447,2e-05,3.78596]
[1744140000909,76.36,76687.4429,89.3,0.03447,2e-05,3.78596]
[1744140001875,76.36,76688.0481,89.3,0.03448,2e-05,3.78724]
[1744140002007,76.36,76688.0481,89.3,0.03448,2e-05,3.78724]
[1744140004280,76.37,76696.4048,89.3,0.03467,2e-05,3.80404]
[1744140005751,76.37,76684.6282,89.3,0.03443,2e-05,3.78231]
[1744140006679,76.37,76684.6282,89.3,0.03443,2e-05,3.78231]
[1744140009422,76.38,76666.3947,89.3,0.03407,2e-05,3.749]
[1744140011689,76.38,76675.0364,89.3,0.03425,2e-05,3.76539]
[1744140011761,76.38,76666.0083,89.3,0.03407,2e-05,3.74883]
[1744140012015,76.38,76666.0083,89.3,0.03407,2e-05,3.74883]
[1744140012213,76.38,76666.0083,89.3,0.03407,2e-05,3.74883]
[1744140014171,76.38,76666.0083,89.3,0.03407,2e-05,3.74869]
[1744140014281,76.38,76666.0083,89.3,0.03407,2e-05,3.74869]
[1744140014454,76.38,76666.0083,89.3,0.03407,2e-05,3.74866]
[1744140014889,76.38,76666.0083,89.3,0.03407,2e-05,3.74866]
[1744140015311,76.38,76666.0083,89.3,0.03407,2e-05,3.74866]
[1744140015441,76.38,76666.0083,89.3,0.03407,2e-05,3.74866]
[1744140015765,76.38,76652.272,89.3,0.0338,2e-05,3.7235]
[1744140017796,76.38,76652.272,89.3,0.0338,2e-05,3.7235]
[1744140019770,76.38,76738.3127,89.3,0.03554,2e-05,3.8848]
[1744140020491,76.38,76738.3127,89.3,0.03554,2e-05,3.8848]
[1744140022773,76.38,76758.6331,89.3,0.03595,2e-05,3.92268]
[1744140026099,76.37,76750.4379,89.3,0.03577,2e-05,3.90606]
[1744140027778,76.37,76765.1272,89.3,0.03607,2e-05,3.93319]
[1744140029780,76.35,76778.3412,89.3,0.03631,2e-05,3.956]
[1744140030602,76.35,76778.3412,89.3,0.03631,2e-05,3.956]
[1744140031969,76.34,76778.2783,89.3,0.03625,2e-05,3.94955]
[1744140034393,76.33,76778.5705,89.3,0.03625,2e-05,3.94897]
[1744140034947,76.33,76779.7929,89.3,0.03627,2e-05,3.9512]
[1744140037625,76.32,76800.3742,89.3,0.03668,2e-05,3.98876]
[1744140038739,76.32,76800.3742,89.3,0.03668,2e-05,3.98876]
[1744140039038,76.32,76800.3742,89.3,0.03668,2e-05,3.98876]
[1744140038794,76.3,76813.092,89.3,0.03693,2e-05,4.01129]
[1744140041604,76.29,76813.092,89.3,0.0369,2e-05,4.00886]
[1744140041869,76.29,76813.092,89.3,0.03689,2e-05,4.00849]
[1744140042169,76.29,76813.092,89.3,0.03689,2e-05,4.00849]
[1744140042628,76.29,76813.092,89.3,0.03689,2e-05,4.00849]
[1744140042803,76.28,76844.8424,89.3,0.03757,2e-05,4.06983]
[1744140042879,76.28,76844.8424,89.3,0.03757,2e-05,4.06983]
[1744140045405,76.27,76835.143,89.3,0.03733,2e-05,4.04798]
[1744140048210,76.25,76837.3391,89.3,0.03734,2e-05,4.04899]
[1744140048215,76.25,76837.3391,89.3,0.03734,2e-05,4.04899]
[1744140050899,76.22,76820.9056,89.3,0.03694,2e-05,4.01272]
[1744140051546,76.22,76820.9056,89.3,0.03694,2e-05,4.01272]
[1744140051588,76.22,76820.9056,89.3,0.03694,2e-05,4.01272]
[1744140052712,76.22,76820.9056,89.3,0.03692,2e-05,4.01115]
[1744140052788,76.22,76820.9056,89.3,0.03692,2e-05,4.01115]
[1744140054754,76.21,76801.334,89.3,0.0365,2e-05,3.97284]
[1744140055644,76.21,76801.334,89.3,0.0365,2e-05,3.97284]
[1744140055873,76.21,76801.334,89.3,0.0365,2e-05,3.97273]
[1744140056926,76.21,76799.2067,89.3,0.03645,2e-05,3.96848]
[1744140057819,76.21,76813.6463,89.3,0.03676,2e-05,3.99626]
[1744140058705,76.21,76813.6463,89.3,0.03676,2e-05,3.99626]
[1744140058884,76.21,76821.8829,89.3,0.03693,2e-05,4.01206]
[1744140059783,76.21,76821.8829,89.3,0.03693,2e-05,4.01206]
[1744140060913,76.21,76821.8829,89.3,0.03693,2e-05,4.01185]
[1744140063879,76.2,76818.4837,89.3,0.03684,2e-05,4.00439]
[1744140065003,76.2,76823.019,89.3,0.03694,2e-05,4.01301]
[1744140065906,76.2,76815.7276,89.3,0.03678,2e-05,3.99864]
[1744140069204,76.2,76818.9035,89.3,0.03684,2e-05,4.00424]
[1744140070756,76.2,76818.9035,89.3,0.03684,2e-05,4.00424]
[1744140071155,76.2,76821.4066,89.3,0.03689,2e-05,4.00872]
[1744140071482,76.2,76821.4066,89.3,0.03689,2e-05,4.00872]
[1744140071648,76.2,76821.4066,89.3,0.03689,2e-05,4.00872]
[1744140071921,76.2,76821.4066,89.3,0.03689,2e-05,4.00872]
[1744140073227,76.19,76817.8217,89.3,0.03681,2e-05,4.00136]
[1744140073593,76.19,76817.8217,89.3,0.03681,2e-05,4.00136]
[1744140074137,76.19,76817.8217,89.3,0.03681,2e-05,4.00116]
[1744140074493,76.19,76817.8217,89.3,0.03681,2e-05,4.00116]
[1744140075570,76.19,76821.1999,89.3,0.03688,2e-05,4.00773]
[1744140077577,76.18,76811.1076,89.3,0.03664,2e-05,3.98591]
[1744140077839,76.18,76794.3752,89.3,0.03629,2e-05,3.95333]
[1744140078344,76.18,76794.3752,89.3,0.03629,2e-05,3.95333]
[1744140079229,76.18,76789.3856,89.3,0.03618,2e-05,3.94363]
[1744140079431,76.18,76789.3856,89.3,0.03618,2e-05,3.94363]
[1744140080403,76.18,76789.3856,89.3,0.03618,2e-05,3.94363]
[1744140081843,76.18,76807.9793,89.3,0.03657,2e-05,3.97923]
[1744140083845,76.16,76849.6731,89.3,0.03744,2e-05,4.05857]
[1744140085490,76.16,76857.893,89.3,0.03761,2e-05,4.07441]
[1744140085571,76.16,76857.893,89.3,0.03761,2e-05,4.07441]
[1744140090637,76.15,76868.8189,89.3,0.03783,2e-05,4.09432]
[1744140090750,76.15,76868.8189,89.3,0.03783,2e-05,4.09432]
[1744140091586,76.15,76868.8189,89.3,0.03783,2e-05,4.09399]
[1744140091686,76.15,76868.8189,89.3,0.03783,2e-05,4.09399]
[1744140091732,76.15,76868.8189,89.3,0.03783,2e-05,4.09399]
[1744140093479,76.15,76873.0801,89.3,0.03788,2e-05,4.09777]
[1744140093908,76.15,76873.0801,89.3,0.03788,2e-05,4.09777]
[1744140094950,76.15,76873.0801,89.3,0.03787,2e-05,4.09742]
[1744140095576,76.15,76873.0801,89.3,0.03787,2e-05,4.09742]
[1744140096091,76.12,76872.5268,89.3,0.03782,2e-05,4.09236]
[1744140099543,76.1,76865.9272,89.3,0.03763,2e-05,4.07547]
[1744140099577,76.1,76865.9272,89.3,0.03763,2e-05,4.07547]
[1744140100864,76.1,76889.2194,89.3,0.03813,2e-05,4.12079]
[1744140103225,76.07,76884.2986,89.3,0.03798,2e-05,4.10711]
[1744140104495,76.06,76884.2986,89.3,0.03794,2e-05,4.10386]
[1744140104612,76.06,76884.2986,89.3,0.03794,2e-05,4.10386]
[1744140105188,76.04,76884.2986,89.3,0.0379,2e-05,4.1007]
[1744140105869,76.02,76873.096,89.3,0.03763,2e-05,4.07557]
[1744140111296,75.96,76881.5141,89.3,0.03769,2e-05,4.08209]
[1744140112194,75.94,76881.5141,89.3,0.03766,2e-05,4.07887]
[1744140116144,75.92,76890.5003,89.3,0.03781,2e-05,4.0925]
[1744140117428,75.92,76888.319,89.3,0.03776,2e-05,4.08787]
[1744140118882,75.92,76868.5573,89.3,0.03732,2e-05,4.04839]
[1744140119234,75.92,76868.5573,89.3,0.03732,2e-05,4.04839]
[1744140121611,75.91,76868.5573,89.3,0.03732,2e-05,4.04792]
[1744140122886,75.91,76881.876,89.3,0.0376,2e-05,4.07361]
[1744140124464,75.91,76881.876,89.3,0.0376,2e-05,4.07335]
[1744140125518,75.91,76881.876,89.3,0.03759,2e-05,4.07312]
[1744140125889,75.91,76851.9407,89.3,0.03695,2e-05,4.01414]
[1744140128892,75.9,76878.003,89.3,0.0375,2e-05,4.06456]
[1744140129418,75.9,76878.003,89.3,0.0375,2e-05,4.06456]
[1744140129761,75.9,76878.003,89.3,0.0375,2e-05,4.06456]
[1744140130320,75.9,76878.003,89.3,0.0375,2e-05,4.06431]
[1744140130339,75.9,76878.003,89.3,0.0375,2e-05,4.06431]
[1744140131305,75.9,76866.7115,89.3,0.03725,2e-05,4.0416]
[1744140133576,75.9,76876.5748,89.3,0.03746,2e-05,4.06073]
[1744140134674,75.89,76879.9404,89.3,0.03753,2e-05,4.06709]
[1744140135503,75.89,76879.9404,89.3,0.03752,2e-05,4.06683]
[1744140136471,75.89,76879.9404,89.3,0.03752,2e-05,4.0666]
[1744140138987,75.89,76885.1061,89.3,0.03762,2e-05,4.07597]
[1744140139198,75.89,76885.1061,89.3,0.03762,2e-05,4.07597]
[1744140140023,75.88,76890.9375,89.3,0.03775,2e-05,4.08719]
[1744140142388,75.88,76874.8295,89.3,0.03739,2e-05,4.05462]
[1744140144142,75.88,76870.1346,89.3,0.03728,2e-05,4.04515]
[1744140144701,75.88,76870.1346,89.3,0.03728,2e-05,4.04515]
[1744140149925,75.87,76872.2922,89.3,0.03732,2e-05,4.04842]
[1744140150271,75.87,76872.2922,89.3,0.03732,2e-05,4.04804]
[1744140151918,75.87,76852.4038,89.3,0.03685,2e-05,4.00481]
[1744140152143,75.87,76852.4038,89.3,0.03685,2e-05,4.00481]
[1744140152815,75.87,76852.4038,89.3,0.03685,2e-05,4.00481]
[1744140155157,75.87,76844.5938,89.3,0.03668,2e-05,3.98913]
[1744140157053,75.86,76850.588,89.3,0.0368,2e-05,4.0005]
[1744140157741,75.86,76850.588,89.3,0.0368,2e-05,4.0005]
[1744140158133,75.86,76850.588,89.3,0.0368,2e-05,4.0005]
[1744140158888,75.86,76850.588,89.3,0.0368,2e-05,4.0005]
[1744140159762,75.86,76850.588,89.3,0.0368,2e-05,4.00029]
[1744140160927,75.86,76790.9444,89.3,0.03554,2e-05,3.88511]
[1744140161928,75.86,76808.4793,89.3,0.03591,2e-05,3.91871]
[1744140164556,75.86,76832.0417,89.3,0.0364,2e-05,3.96394]
[1744140165743,75.86,76832.0417,89.3,0.0364,2e-05,3.96394]
[1744140169757,75.86,76841.103,89.3,0.03659,2e-05,3.98101]
[1744140170618,75.86,76870.0868,89.3,0.0372,2e-05,4.03721]
[1744140171859,75.86,76870.0868,89.3,0.0372,2e-05,4.03721]
[1744140173648,75.85,76860.6831,89.3,0.037,2e-05,4.0184]
[1744140173728,75.85,76860.6831,89.3,0.037,2e-05,4.0184]
[1744140179681,75.85,76871.1265,89.3,0.03721,2e-05,4.03748]
[1744140183675,75.84,76860.8583,89.3,0.03698,2e-05,4.01676]
[1744140184140,75.84,76860.8583,89.3,0.03698,2e-05,4.01661]
[1744140184524,75.84,76860.8583,89.3,0.03698,2e-05,4.01661]
[1744140184951,75.84,76831.4795,89.3,0.03635,2e-05,3.95931]
[1744140185804,75.84,76831.4795,89.3,0.03635,2e-05,3.95931]
[1744140189957,75.84,76831.4795,89.3,0.03635,2e-05,3.95918]
[1744140189756,75.84,76802.3804,89.3,0.03574,2e-05,3.90309]
[1744140191768,75.84,76784.9259,89.3,0.03538,2e-05,3.8698]
[1744140194963,75.84,76804.3581,89.3,0.03578,2e-05,3.90708]
[1744140195963,75.84,76819.633,89.3,0.0361,2e-05,3.93643]
[1744140196645,75.84,76819.633,89.3,0.0361,2e-05,3.93643]
[1744140197834,75.84,76815.4869,89.3,0.03601,2e-05,3.92839]
[1744140198478,75.84,76815.4869,89.3,0.03601,2e-05,3.92839]
[1744140198622,75.84,76815.4869,89.3,0.03601,2e-05,3.92839]
[1744140199704,75.84,76815.4869,89.3,0.03601,2e-05,3.92835]
[1744140200971,75.84,76839.6689,89.3,0.03652,2e-05,3.97522]
[1744140202854,75.84,76855.5531,89.3,0.03686,2e-05,4.00581]
[1744140204347,75.84,76855.5531,89.3,0.03686,2e-05,4.00564]
[1744140204535,75.84,76855.5531,89.3,0.03686,2e-05,4.00564]
[1744140205444,75.84,76855.5531,89.3,0.03686,2e-05,4.00564]
[1744140205574,75.84,76855.5531,89.3,0.03686,2e-05,4.00564]
[1744140207083,75.84,76855.5531,89.3,0.03685,2e-05,4.00523]
[1744140207575,75.84,76855.5531,89.3,0.03685,2e-05,4.00523]
[1744140208957,75.84,76855.5531,89.3,0.03685,2e-05,4.00533]
[1744140208982,75.84,76832.4064,89.3,0.03636,2e-05,3.9602]
[1744140209962,75.84,76832.4064,89.3,0.03636,2e-05,3.9602]
[1744140213810,75.83,76831.4832,89.3,0.0363,2e-05,3.95423]
[1744140213866,75.83,76831.4832,89.3,0.0363,2e-05,3.95423]
[1744140215105,75.83,76831.4832,89.3,0.0363,2e-05,3.95409]
[1744140215372,75.83,76831.4832,89.3,0.0363,2e-05,3.95409]
[1744140216756,75.83,76831.4832,89.3,0.0363,2e-05,3.95412]
[1744140216955,75.83,76831.4832,89.3,0.0363,2e-05,3.95388]
[1744140217198,75.83,76831.4832,89.3,0.0363,2e-05,3.95388]
[1744140217386,75.83,76831.4832,89.3,0.0363,2e-05,3.95388]
[1744140217782,75.83,76831.4832,89.3,0.0363,2e-05,3.95388]
[1744140217962,75.83,76831.4832,89.3,0.0363,2e-05,3.95379]
[1744140218969,75.83,76904.5775,89.3,0.03787,2e-05,4.09713]
[1744140221458,75.83,76903.9062,89.3,0.03786,2e-05,4.09603]
[1744140222997,75.83,76890.5093,89.3,0.03757,2e-05,4.06977]
[1744140223312,75.83,76890.5093,89.3,0.03757,2e-05,4.06977]
[1744140223560,75.83,76890.5093,89.3,0.03757,2e-05,4.06977]
[1744140223563,75.83,76890.5093,89.3,0.03757,2e-05,4.06977]
[1744140223781,75.83,76890.5093,89.3,0.03757,2e-05,4.06977]
[1744140223841,75.83,76890.5093,89.3,0.03757,2e-05,4.06977]
[1744140223961,75.83,76890.5093,89.3,0.03757,2e-05,4.06977]
[1744140223971,75.83,76890.5093,89.3,0.03757,2e-05,4.06977]
[1744140224075,75.84,76892.5256,89.3,0.03762,2e-05,4.07387]
[1744140224784,75.84,76892.5256,89.3,0.03762,2e-05,4.07387]
[1744140224799,75.84,76892.5256,89.3,0.03762,2e-05,4.07387]
[1744140224851,75.84,76892.5256,89.3,0.03762,2e-05,4.07387]
[1744140225265,75.83,76892.7867,89.3,0.03762,2e-05,4.07423]
[1744140226133,75.84,76898.0858,89.3,0.03774,2e-05,4.08481]
[1744140227890,75.84,76905.4082,89.3,0.0379,2e-05,4.09941]
[1744140227990,75.84,76905.4082,89.3,0.0379,2e-05,4.09941]
[1744140228224,75.84,76905.4082,89.3,0.0379,2e-05,4.09941]
[1744140229238,75.84,76909.2589,89.3,0.03798,2e-05,4.10708]
[1744140230016,75.84,76925.8977,89.3,0.03835,2e-05,4.14012]
[1744140235021,75.83,76918.3715,89.3,0.03817,2e-05,4.12455]
[1744140238024,75.83,76931.736,89.3,0.03847,2e-05,4.15094]
[1744140239856,75.83,76934.2488,89.3,0.03852,2e-05,4.15584]
[1744140239964,75.83,76934.2488,89.3,0.03852,2e-05,4.15584]
[1744140240369,75.83,76934.2488,89.3,0.03852,2e-05,4.15584]
[1744140240382,75.83,76934.2488,89.3,0.03852,2e-05,4.15584]
[1744140243132,75.83,76948.3181,89.3,0.03884,2e-05,4.18435]
[1744140243794,75.83,76948.3181,89.3,0.03884,2e-05,4.18435]
[1744140244163,75.83,76948.3181,89.3,0.03884,2e-05,4.18455]
[1744140246041,75.83,76966.8428,89.3,0.03926,2e-05,4.22226]
[1744140251465,75.84,76963.5321,89.3,0.03919,2e-05,4.2163]
[1744140251497,75.84,76963.5321,89.3,0.03919,2e-05,4.2163]
[1744140251541,75.84,76963.5321,89.3,0.03919,2e-05,4.21649]
[1744140255050,75.84,76930.4223,89.3,0.03846,2e-05,4.15036]
[1744140259007,75.85,76926.7281,89.3,0.03839,2e-05,4.14361]
[1744140262287,75.85,76909.8183,89.3,0.03803,2e-05,4.11108]
[1744140265999,75.86,76903.1657,89.3,0.03789,2e-05,4.09842]
[1744140267179,75.86,76914.2837,89.3,0.03814,2e-05,4.121]
[1744140268331,75.86,76931.8684,89.3,0.03853,2e-05,4.15647]
[1744140273069,75.86,76932.6056,89.3,0.03852,2e-05,4.15452]
[1744140273436,75.86,76932.6056,89.3,0.03852,2e-05,4.15471]
[1744140276391,75.87,76896.491,89.3,0.03773,2e-05,4.0833]
[1744140277398,75.87,76879.5348,89.3,0.03736,2e-05,4.04998]
[1744140278287,75.87,76879.5348,89.3,0.03736,2e-05,4.04998]
[1744140278592,75.87,76879.5348,89.3,0.03736,2e-05,4.04998]
[1744140280088,75.87,76865.6714,89.3,0.03707,2e-05,4.02309]
[1744140280785,75.87,76865.6714,89.3,0.03707,2e-05,4.02309]
[1744140281013,75.87,76865.6714,89.3,0.03707,2e-05,4.02309]
[1744140283447,75.87,76888.4341,89.3,0.03757,2e-05,4.06839]
[1744140284453,75.87,76903.6471,89.3,0.0379,2e-05,4.09852]
[1744140285460,75.87,76914.7522,89.3,0.03814,2e-05,4.12057]
[1744140286467,75.87,76926.7833,89.3,0.03841,2e-05,4.14459]
[1744140287653,75.87,76926.7833,89.3,0.03841,2e-05,4.14459]
[1744140289695,75.87,76925.5004,89.3,0.03838,2e-05,4.14221]
[1744140290495,75.88,76942.0542,89.3,0.03875,2e-05,4.17566]
[1744140291509,75.88,76942.0542,89.3,0.03875,2e-05,4.17566]
[1744140291913,75.88,76942.0542,89.3,0.03875,2e-05,4.17566]
[1744140297544,75.88,76933.8067,89.3,0.03857,2e-05,4.15896]
[1744140301572,75.87,76945.5635,89.3,0.03883,2e-05,4.18232]
[1744140303584,75.87,76944.6051,89.3,0.0388,2e-05,4.18033]
[1744140307616,75.87,76923.7677,89.3,0.03834,2e-05,4.13846]
[1744140310135,75.87,76940.8344,89.3,0.03872,2e-05,4.17248]
[1744140313581,75.87,76939.0134,89.3,0.03867,2e-05,4.16872]
[1744140313712,75.87,76939.0134,89.3,0.03867,2e-05,4.16872]
[1744140313952,75.87,76939.0134,89.3,0.03867,2e-05,4.16872]
[1744140314093,75.87,76939.0134,89.3,0.03867,2e-05,4.16872]
[1744140314139,75.87,76941.6427,89.3,0.03873,2e-05,4.17394]
[1744140315683,75.87,76952.5876,89.3,0.03898,2e-05,4.19601]
[1744140316690,75.87,76964.7705,89.3,0.03925,2e-05,4.22075]
[1744140320992,75.88,76969.3321,89.3,0.03936,2e-05,4.23064]
[1744140321725,75.88,76936.6747,89.3,0.03864,2e-05,4.1653]
[1744140322975,75.88,76936.6747,89.3,0.03864,2e-05,4.1653]
[1744140323739,75.88,76950.5581,89.3,0.03895,2e-05,4.19355]
[1744140325753,75.88,76971.1704,89.3,0.03942,2e-05,4.23546]
[1744140326604,75.88,76971.1704,89.3,0.03942,2e-05,4.23546]
[1744140326827,75.88,76971.1704,89.3,0.03942,2e-05,4.23546]
[1744140331795,75.89,76961.3434,89.3,0.03917,2e-05,4.21246]
[1744140333809,75.89,76948.7388,89.3,0.03889,2e-05,4.18746]
[1744140337123,75.89,76949.5596,89.3,0.03892,2e-05,4.18951]
[1744140341171,75.9,76962.3692,89.3,0.03921,2e-05,4.21641]
[1744140343575,75.9,76970.5002,89.3,0.0394,2e-05,4.23313]
[1744140344619,75.9,76970.5002,89.3,0.0394,2e-05,4.23313]
[1744140345413,75.9,76970.5002,89.3,0.0394,2e-05,4.23325]
[1744140346233,75.9,76970.5002,89.3,0.0394,2e-05,4.23334]
[1744140347137,75.9,76970.5002,89.3,0.0394,2e-05,4.23334]
[1744140347994,75.9,76970.5002,89.3,0.0394,2e-05,4.2334]
[1744140348178,75.9,77000.196,89.3,0.04008,2e-05,4.29389]
[1744140349923,75.9,77010.8496,89.3,0.04032,2e-05,4.31569]
[1744140351955,75.9,77010.8496,89.3,0.04032,2e-05,4.31563]
[1744140352946,75.9,77031.7217,89.3,0.0408,2e-05,4.35848]
[1744140357187,75.9,76990.4287,89.3,0.03986,2e-05,4.27391]
[1744140357973,75.9,76990.4287,89.3,0.03986,2e-05,4.27391]
[1744140358673,75.9,76990.4287,89.3,0.03986,2e-05,4.27391]
[1744140360400,75.9,76986.9407,89.3,0.03978,2e-05,4.267]
[1744140360898,75.9,76986.9407,89.3,0.03978,2e-05,4.267]
[1744140363016,75.91,76949.6661,89.3,0.03894,2e-05,4.19208]
[1744140364916,75.91,76946.1373,89.3,0.03887,2e-05,4.18517]
[1744140365082,75.91,76946.1373,89.3,0.03887,2e-05,4.18517]
[1744140366861,75.91,76937.1071,89.3,0.03867,2e-05,4.16754]
[1744140368395,75.91,76936.6808,89.3,0.03867,2e-05,4.16717]
[1744140368484,75.91,76936.6808,89.3,0.03867,2e-05,4.16717]
[1744140368545,75.91,76936.6808,89.3,0.03867,2e-05,4.16717]
[1744140368742,75.91,76936.6808,89.3,0.03867,2e-05,4.16717]
[1744140369399,75.91,76936.6808,89.3,0.03867,2e-05,4.16717]
[1744140369638,75.91,76936.6808,89.3,0.03867,2e-05,4.16717]
[1744140370028,75.91,76936.6808,89.3,0.03867,2e-05,4.16717]
[1744140375108,75.92,76944.6348,89.3,0.03886,2e-05,4.18441]
[1744140377050,75.92,76951.6809,89.3,0.03902,2e-05,4.19875]
[1744140377496,75.92,76951.6809,89.3,0.03902,2e-05,4.19892]
[1744140377980,75.92,76951.6809,89.3,0.03902,2e-05,4.19892]
[1744140379008,75.92,76951.6809,89.3,0.03902,2e-05,4.19906]
[1744140380145,75.92,76976.7962,89.3,0.03959,2e-05,4.25006]
[1744140384172,75.93,76961.6298,89.3,0.03925,2e-05,4.21985]
[1744140388048,75.93,76952.3899,89.3,0.03905,2e-05,4.20173]
[1744140388200,75.93,76952.3899,89.3,0.03906,2e-05,4.20196]
[1744140388509,75.93,76952.3899,89.3,0.03906,2e-05,4.20196]
[1744140388558,75.93,76952.3899,89.3,0.03906,2e-05,4.20196]
[1744140388589,75.93,76952.3899,89.3,0.03906,2e-05,4.20196]
[1744140390175,75.93,76952.3899,89.3,0.03906,2e-05,4.20208]
[1744140392228,75.93,76908.2826,89.3,0.03805,2e-05,4.10998]
[1744140394238,75.93,76890.9501,89.3,0.03767,2e-05,4.07584]
[1744140397241,75.93,76876.6779,89.3,0.03737,2e-05,4.04809]
[1744140401247,75.94,76855.3757,89.3,0.03691,2e-05,4.00704]
[1744140403248,75.94,76844.2367,89.3,0.03668,2e-05,3.98578]
[1744140406251,75.95,76829.2871,89.3,0.03637,2e-05,3.95757]
[1744140409025,75.95,76828.709,89.3,0.03637,2e-05,3.95704]
[1744140410255,75.95,76845.3349,89.3,0.03673,2e-05,3.98994]
[1744140411710,75.96,76845.3349,89.3,0.03673,2e-05,3.99032]
[1744140411718,75.96,76845.3349,89.3,0.03673,2e-05,3.99032]
[1744140411803,75.96,76845.3349,89.3,0.03674,2e-05,3.99067]
[1744140412773,75.96,76845.3349,89.3,0.03674,2e-05,3.99067]
[1744140414259,75.96,76856.7484,89.3,0.03698,2e-05,4.01282]
[1744140418983,75.96,76854.8389,89.3,0.03694,2e-05,4.0089]
[1744140419328,75.96,76854.8389,89.3,0.03694,2e-05,4.00885]
[1744140420265,75.96,76857.0727,89.3,0.03699,2e-05,4.01355]
[1744140420676,75.96,76857.0727,89.3,0.03699,2e-05,4.01355]
[1744140420688,75.96,76857.0727,89.3,0.03699,2e-05,4.01355]
[1744140420862,75.96,76857.0727,89.3,0.03699,2e-05,4.01389]
[1744140421294,75.96,76857.0727,89.3,0.03699,2e-05,4.01389]
[1744140421419,75.96,76857.0727,89.3,0.03699,2e-05,4.01389]
[1744140421443,75.96,76857.0727,89.3,0.03699,2e-05,4.01389]
[1744140421724,75.96,76857.0727,89.3,0.03699,2e-05,4.01389]
[1744140422573,75.96,76857.0727,89.3,0.03699,2e-05,4.01385]
[1744140424824,75.96,76857.0727,89.3,0.03699,2e-05,4.01362]
[1744140424932,75.96,76857.0727,89.3,0.03699,2e-05,4.01362]
[1744140426273,75.96,76885.8766,89.3,0.03761,2e-05,4.06986]
[1744140427274,75.96,76865.9733,89.3,0.03717,2e-05,4.03065]
[1744140428275,75.95,76852.8591,89.3,0.03689,2e-05,4.00497]
[1744140430937,75.95,76851.4199,89.3,0.03686,2e-05,4.0021]
[1744140431199,75.95,76851.4199,89.3,0.03686,2e-05,4.00205]
[1744140434281,75.96,76862.606,89.3,0.03711,2e-05,4.02489]
[1744140436283,75.96,76874.2161,89.3,0.03737,2e-05,4.04824]
[1744140439286,75.97,76886.0277,89.3,0.03763,2e-05,4.07228]
[1744140444291,75.97,76880.5475,89.3,0.03753,2e-05,4.06271]
[1744140449985,75.98,76888.9072,89.3,0.03772,2e-05,4.08042]
[1744140450055,75.98,76888.9072,89.3,0.03773,2e-05,4.08063]
[1744140451298,75.98,76909.1921,89.3,0.03814,2e-05,4.11717]
[1744140455364,75.99,76910.386,89.3,0.03818,2e-05,4.12046]
[1744140457306,75.99,76927.7292,89.3,0.03857,2e-05,4.15587]
[1744140460309,76.0,76942.3975,89.3,0.0389,2e-05,4.18592]
[1744140461238,76.0,76942.3975,89.3,0.0389,2e-05,4.18592]
[1744140466638,76.01,76944.0507,89.3,0.03895,2e-05,4.19044]
[1744140468715,76.01,76939.6155,89.3,0.03885,2e-05,4.18172]
[1744140469318,76.01,76935.6785,89.3,0.03877,2e-05,4.1738]
[1744140471243,76.0,76935.6785,89.3,0.03876,2e-05,4.17353]
[1744140471320,76.0,76929.4401,89.3,0.03862,2e-05,4.16076]
[1744140474324,76.0,76917.859,89.3,0.03835,2e-05,4.13638]
[1744140474944,76.0,76917.859,89.3,0.03835,2e-05,4.13638]
[1744140476326,75.99,76932.9454,89.3,0.03868,2e-05,4.16581]
[1744140479886,75.99,76937.82,89.3,0.03878,2e-05,4.17464]
[1744140480860,75.98,76926.6337,89.3,0.03852,2e-05,4.15157]
[1744140484097,75.98,76922.3802,89.3,0.03842,2e-05,4.14227]
[1744140487337,75.97,76905.6478,89.3,0.03803,2e-05,4.10749]
[1744140488916,75.97,76894.238,89.3,0.03777,2e-05,4.08426]
[1744140493951,75.96,76909.2666,89.3,0.03808,2e-05,4.11235]
[1744140498070,75.95,76906.6221,89.3,0.03801,2e-05,4.10605]
[1744140498488,75.95,76906.6221,89.3,0.03801,2e-05,4.1057]
[1744140499007,75.95,76906.6221,89.3,0.03801,2e-05,4.1057]
[1744140501000,75.94,76890.4341,89.3,0.03765,2e-05,4.07278]
[1744140502301,75.94,76890.4341,89.3,0.03765,2e-05,4.07278]
[1744140505109,75.94,76890.5252,89.3,0.03764,2e-05,4.07207]
[1744140505126,75.94,76890.5252,89.3,0.03764,2e-05,4.07207]
[1744140505554,75.94,76890.5252,89.3,0.03764,2e-05,4.07207]
[1744140506049,75.94,76890.5252,89.3,0.03763,2e-05,4.0717]
[1744140506360,75.94,76919.6676,89.3,0.03827,2e-05,4.12932]
[1744140507137,75.94,76919.6676,89.3,0.03827,2e-05,4.12932]
[1744140508056,75.93,76932.8642,89.3,0.03855,2e-05,4.15498]
[1744140509063,75.93,76945.9578,89.3,0.03884,2e-05,4.18099]
[1744140511077,75.93,76936.6422,89.3,0.0386,2e-05,4.15785]
[1744140511791,75.93,76936.6422,89.3,0.0386,2e-05,4.15785]
[1744140512234,75.93,76936.6422,89.3,0.0386,2e-05,4.15785]
[1744140512238,75.93,76936.6422,89.3,0.0386,2e-05,4.15785]
[1744140514065,75.92,76934.2948,89.3,0.03854,2e-05,4.15252]
[1744140516112,75.92,76914.7672,89.3,0.03809,2e-05,4.11252]
[1744140517119,75.92,76903.4828,89.3,0.03784,2e-05,4.08981]
[1744140519225,75.91,76905.0643,89.3,0.03787,2e-05,4.09262]
[1744140522401,75.91,76909.0622,89.3,0.03795,2e-05,4.09924]
[1744140523360,75.91,76909.0622,89.3,0.03795,2e-05,4.09924]
[1744140523377,75.9,76933.1661,89.3,0.03847,2e-05,4.14684]
[1744140524196,75.9,76933.1661,89.3,0.03847,2e-05,4.14684]
[1744140524586,75.9,76933.1661,89.3,0.03847,2e-05,4.14644]
[1744140525112,75.9,76933.1661,89.3,0.03847,2e-05,4.14644]
[1744140526222,75.9,76933.1661,89.3,0.03846,2e-05,4.14602]
[1744140529389,75.89,76939.8716,89.3,0.0386,2e-05,4.15817]
[1744140539273,75.87,76949.3785,89.3,0.03875,2e-05,4.17247]
[1744140544460,75.86,76947.2528,89.3,0.03869,2e-05,4.16654]
[1744140545981,75.85,76947.2528,89.3,0.03868,2e-05,4.16561]
[1744140546191,75.85,76947.2528,89.3,0.03868,2e-05,4.16561]
[1744140546384,75.85,76947.2528,89.3,0.03868,2e-05,4.16561]
[1744140548382,75.85,76956.5308,89.3,0.03887,2e-05,4.18342]
[1744140548411,75.84,76902.2085,89.3,0.03767,2e-05,4.07477]
[1744140548508,75.84,76902.2085,89.3,0.03767,2e-05,4.07477]
[1744140548789,75.84,76902.2085,89.3,0.03767,2e-05,4.07477]
[1744140548825,75.84,76902.2085,89.3,0.03767,2e-05,4.07477]
[1744140551030,75.84,76902.2085,89.3,0.03767,2e-05,4.07439]
[1744140553373,75.84,76842.3874,89.3,0.03638,2e-05,3.95695]
[1744140556394,75.84,76854.1264,89.3,0.03662,2e-05,3.97935]
[1744140556694,75.84,76854.1264,89.3,0.03662,2e-05,3.97935]
[1744140557712,75.84,76854.1264,89.3,0.03662,2e-05,3.97921]
[1744140559770,75.84,76854.5313,89.3,0.03663,2e-05,3.97972]
[1744140561425,75.83,76865.8795,89.3,0.03687,2e-05,4.00153]
[1744140562682,75.83,76866.986,89.3,0.03689,2e-05,4.00352]
[1744140565754,75.83,76865.378,89.3,0.03685,2e-05,3.99994]
[1744140566309,75.83,76865.378,89.3,0.03685,2e-05,3.99994]
[1744140568432,75.83,76821.3625,89.3,0.03591,2e-05,3.91443]
[1744140570316,75.83,76820.5943,89.3,0.0359,2e-05,3.91293]
[1744140571312,75.83,76820.5943,89.3,0.0359,2e-05,3.9129]
[1744140571357,75.83,76820.5943,89.3,0.0359,2e-05,3.9129]
[1744140571432,75.83,76820.5943,89.3,0.0359,2e-05,3.9129]
[1744140572097,75.83,76820.5943,89.3,0.03586,2e-05,3.90901]
[1744140573253,75.83,76820.5943,89.3,0.03586,2e-05,3.909]
[1744140573488,75.83,76820.5943,89.3,0.03586,2e-05,3.90899]
[1744140573771,75.83,76820.5943,89.3,0.03586,2e-05,3.90899]
[1744140574884,75.83,76820.5943,89.3,0.03586,2e-05,3.90887]
[1744140580444,75.82,76823.6269,89.3,0.03591,2e-05,3.91367]
[1744140581303,75.82,76823.6269,89.3,0.03591,2e-05,3.91367]
[1744140581433,75.82,76823.6269,89.3,0.03591,2e-05,3.91367]
[1744140582602,75.82,76833.2818,89.3,0.03612,2e-05,3.9322]
[1744140584916,75.82,76844.8648,89.3,0.03636,2e-05,3.95444]
[1744140585725,75.82,76844.8648,89.3,0.03636,2e-05,3.95435]
[1744140587479,75.82,76848.1243,89.3,0.03643,2e-05,3.96048]
[1744140588117,75.82,76848.1243,89.3,0.03643,2e-05,3.96048]
[1744140590211,75.82,76846.1725,89.3,0.03638,2e-05,3.9565]
[1744140593289,75.82,76840.8783,89.3,0.03627,2e-05,3.946]
[1744140593450,75.82,76840.8783,89.3,0.03627,2e-05,3.946]
[1744140593849,75.82,76841.6608,89.3,0.03628,2e-05,3.94744]
[1744140594041,75.82,76841.6608,89.3,0.03628,2e-05,3.94744]
[1744140594670,75.82,76841.6608,89.3,0.03628,2e-05,3.94738]
[1744140596460,75.82,76824.2552,89.3,0.03591,2e-05,3.91371]
[1744140598191,75.81,76823.3406,89.3,0.0359,2e-05,3.91193]
[1744140599098,75.81,76824.1545,89.3,0.03591,2e-05,3.91348]
[1744140599203,75.81,76824.1545,89.3,0.03591,2e-05,3.91348]
[1744140599934,75.81,76824.1545,89.3,0.03591,2e-05,3.91346]
[1744140600870,75.81,76824.1545,89.3,0.03591,2e-05,3.91344]
[1744140601001,75.81,76824.1545,89.3,0.03591,2e-05,3.91344]
[1744140601129,75.81,76824.1545,89.3,0.03591,2e-05,3.91344]
[1744140601140,75.81,76824.1545,89.3,0.03591,2e-05,3.91344]
[1744140601560,75.81,76824.1545,89.3,0.03591,2e-05,3.91344]
[1744140601854,75.81,76824.1545,89.3,0.03591,2e-05,3.91344]
[1744140603014,75.81,76824.1545,89.3,0.03591,2e-05,3.91344]
[1744140603267,75.81,76824.1545,89.3,0.03591,2e-05,3.91344]
[1744140604277,75.81,76824.1545,89.3,0.03591,2e-05,3.91344]
[1744140604341,75.81,76824.1545,89.3,0.03591,2e-05,3.91344]
[1744140605017,75.81,76824.1545,89.3,0.03591,2e-05,3.91344]
[1744140605482,75.82,76777.4439,89.3,0.03494,2e-05,3.82447]
[1744140606598,75.82,76777.4439,89.3,0.03495,2e-05,3.82459]
[1744140607616,75.82,76777.4439,89.3,0.03495,2e-05,3.82459]
[1744140609486,75.82,76750.7211,89.3,0.03441,2e-05,3.77468]
[1744140612793,75.82,76745.4248,89.3,0.03431,2e-05,3.76534]
[1744140612803,75.82,76745.4248,89.3,0.03431,2e-05,3.76534]
[1744140613277,75.82,76745.4248,89.3,0.03431,2e-05,3.76534]
[1744140614589,75.83,76752.8085,89.3,0.03446,2e-05,3.77955]
[1744140616771,75.82,76753.0431,89.3,0.03446,2e-05,3.77976]
[1744140619496,75.82,76771.1131,89.3,0.03483,2e-05,3.81402]
[1744140622499,75.83,76794.1731,89.3,0.03531,2e-05,3.85801]
[1744140626596,75.83,76784.095,89.3,0.0351,2e-05,3.83918]
[1744140628505,75.83,76795.2295,89.3,0.03534,2e-05,3.86047]
[1744140629077,75.83,76795.2295,89.3,0.03534,2e-05,3.86047]
[1744140630683,75.83,76795.2295,89.3,0.03534,2e-05,3.86059]
[1744140631945,75.83,76772.516,89.3,0.03483,2e-05,3.8135]
[1744140633365,75.83,76772.516,89.3,0.03483,2e-05,3.8135]
[1744140636980,75.82,76792.5182,89.3,0.03524,2e-05,3.85046]
[1744140642524,75.82,76807.0952,89.3,0.03552,2e-05,3.87707]
[1744140647529,75.81,76808.7991,89.3,0.03554,2e-05,3.87899]
[1744140649453,75.81,76808.7991,89.3,0.03554,2e-05,3.87867]
[1744140650532,75.8,76835.3635,89.3,0.03609,2e-05,3.92906]
[1744140654536,75.79,76821.3149,89.3,0.03578,2e-05,3.90068]
[1744140660542,75.78,76831.8375,89.3,0.03598,2e-05,3.91917]
[1744140666548,75.77,76817.9721,89.3,0.03567,2e-05,3.89066]
[1744140668550,75.77,76806.1877,89.3,0.03542,2e-05,3.86759]
[1744140669551,75.77,76789.0186,89.3,0.03506,2e-05,3.83469]
[1744140670552,75.77,76777.365,89.3,0.03482,2e-05,3.81244]
[1744140672521,75.77,76777.365,89.3,0.03482,2e-05,3.8123]
[1744140678289,75.76,76771.9233,89.3,0.0347,2e-05,3.8011]
[1744140681310,75.76,76756.7273,89.3,0.03438,2e-05,3.77217]
[1744140682644,75.76,76758.6904,89.3,0.03442,2e-05,3.77574]
[1744140684331,75.76,76777.2863,89.3,0.0348,2e-05,3.81051]
[1744140686158,75.76,76777.2863,89.3,0.0348,2e-05,3.81037]
[1744140691380,75.75,76771.2603,89.3,0.03463,2e-05,3.79437]
[1744140692646,75.75,76766.5158,89.3,0.03453,2e-05,3.78534]
[1744140694401,75.75,76752.727,89.3,0.03425,2e-05,3.75929]
[1744140696326,75.75,76754.3077,89.3,0.03428,2e-05,3.76218]
[1744140699437,75.75,76736.8026,89.3,0.03393,2e-05,3.72933]
[1744140702459,75.75,76724.468,89.3,0.03368,2e-05,3.70644]
[1744140707494,75.75,76748.8894,89.3,0.03417,2e-05,3.75188]
[1744140711524,75.75,76737.9497,89.3,0.03395,2e-05,3.73133]
[1744140716559,75.75,76734.0295,89.3,0.03387,2e-05,3.72392]
[1744140717413,75.75,76734.0295,89.3,0.03387,2e-05,3.72392]
[1744140722604,75.75,76717.3501,89.3,0.03354,2e-05,3.693]
[1744140724616,75.75,76674.9997,89.3,0.03271,2e-05,3.61538]
[1744140726618,75.75,76656.4021,89.3,0.03235,2e-05,3.58199]
[1744140727430,75.75,76656.4021,89.3,0.03235,2e-05,3.58199]
[1744140728620,75.76,76642.8753,89.3,0.0321,2e-05,3.55801]
[1744140730622,75.76,76627.5405,89.3,0.03181,2e-05,3.531]
[1744140735627,75.77,76616.4141,89.3,0.03161,2e-05,3.51257]
[1744140740334,75.78,76623.5879,89.3,0.03176,2e-05,3.52666]
[1744140740362,75.78,76623.5879,89.3,0.03176,2e-05,3.52666]
[1744140740430,75.78,76623.5879,89.3,0.03177,2e-05,3.52696]
[1744140742372,75.78,76623.6534,89.3,0.03177,2e-05,3.52707]
[1744140742387,75.78,76623.6534,89.3,0.03177,2e-05,3.52707]
[1744140742436,75.78,76623.6534,89.3,0.03177,2e-05,3.52706]
[1744140743970,75.78,76621.7766,89.3,0.03174,2e-05,3.52401]
[1744140745010,75.78,76621.7766,89.3,0.03174,2e-05,3.52431]
[1744140746932,75.78,76621.446,89.3,0.03174,2e-05,3.52403]
[1744140747640,75.79,76644.3413,89.3,0.03218,2e-05,3.56576]
[1744140748641,75.79,76662.693,89.3,0.03254,2e-05,3.59942]
[1744140750207,75.79,76669.3401,89.3,0.03267,2e-05,3.61191]
[1744140751933,75.8,76665.9573,89.3,0.03258,2e-05,3.60282]
[1744140754647,75.8,76647.1768,89.3,0.03223,2e-05,3.5696]
[1744140756649,75.8,76624.3097,89.3,0.0318,2e-05,3.52899]
[1744140758651,75.81,76608.2,89.3,0.0315,2e-05,3.50086]
[1744140763664,75.82,76612.4789,89.3,0.03159,2e-05,3.50985]
[1744140768986,75.83,76622.0372,89.3,0.0318,2e-05,3.52884]
[1744140770667,75.83,76641.425,89.3,0.03217,2e-05,3.56423]
[1744140771011,75.83,76641.425,89.3,0.03217,2e-05,3.56423]
[1744140772669,75.83,76670.6348,89.3,0.03274,2e-05,3.61779]
[1744140777301,75.84,76660.3646,89.3,0.03256,2e-05,3.60061]
[1744140782679,75.85,76660.3034,89.3,0.03257,2e-05,3.6018]
[1744140787072,75.86,76642.2297,89.3,0.03224,2e-05,3.57006]
[1744140791100,75.86,76653.2283,89.3,0.03246,2e-05,3.59081]
[1744140794327,75.87,76648.9416,89.3,0.03238,2e-05,3.58349]
[1744140795697,75.87,76627.8351,89.3,0.03198,2e-05,3.54567]
[1744140796698,75.87,76590.6657,89.3,0.03129,2e-05,3.48044]
[1744140799701,75.89,76578.6257,89.3,0.03108,2e-05,3.46088]
[1744140801029,75.89,76571.456,89.3,0.03095,2e-05,3.44885]
[1744140801703,75.89,76572.3062,89.3,0.03097,2e-05,3.45046]
[1744140802828,75.89,76574.6529,89.3,0.03101,2e-05,3.4547]
[1744140802836,75.89,76574.6529,89.3,0.03101,2e-05,3.4547]
[1744140803705,75.89,76582.5474,89.3,0.03117,2e-05,3.46904]
[1744140804998,75.9,76588.4804,89.3,0.03128,2e-05,3.47993]
[1744140808710,75.91,76574.646,89.3,0.03105,2e-05,3.45774]
[1744140809812,75.91,76574.646,89.3,0.03105,2e-05,3.45835]
[1744140811794,75.92,76588.1389,89.3,0.03128,2e-05,3.47935]
[1744140814114,75.92,76574.294,89.3,0.03103,2e-05,3.45565]
[1744140814286,75.92,76574.294,89.3,0.03103,2e-05,3.45565]
[1744140816718,75.93,76560.9653,89.3,0.0308,2e-05,3.43357]
[1744140818308,75.94,76562.3216,89.3,0.03083,2e-05,3.4366]
[1744140818411,75.94,76562.3216,89.3,0.03083,2e-05,3.4366]
[1744140823725,75.95,76557.1358,89.3,0.03077,2e-05,3.43027]
[1744140828714,75.96,76547.7025,89.3,0.03061,2e-05,3.41561]
[1744140828730,75.97,76558.8859,89.3,0.03082,2e-05,3.43565]
[1744140834064,75.98,76564.442,89.3,0.03095,2e-05,3.4475]
[1744140836949,75.98,76572.9534,89.3,0.03112,2e-05,3.4633]
[1744140839458,76.0,76605.7232,89.3,0.03175,2e-05,3.52343]
[1744140842806,76.0,76613.7687,89.3,0.03192,2e-05,3.53925]
[1744140844148,76.01,76613.7687,89.3,0.03193,2e-05,3.53951]
[1744140844746,76.01,76628.2243,89.3,0.03221,2e-05,3.56573]
[1744140846507,76.01,76644.9614,89.3,0.03253,2e-05,3.59632]
[1744140850535,76.01,76631.2689,89.3,0.03228,2e-05,3.57242]
[1744140852549,76.02,76615.6086,89.3,0.03198,2e-05,3.54474]
[1744140854563,76.02,76632.7834,89.3,0.03232,2e-05,3.57604]
[1744140855645,76.02,76632.7834,89.3,0.03232,2e-05,3.57604]
[1744140857586,76.02,76652.7412,89.3,0.03271,2e-05,3.61267]
[1744140858593,76.03,76666.0774,89.3,0.03297,2e-05,3.63755]
[1744140860607,76.03,76699.2821,89.3,0.03363,2e-05,3.69899]
[1744140862253,76.03,76699.2821,89.3,0.03364,2e-05,3.69922]
[1744140862258,76.03,76699.2821,89.3,0.03364,2e-05,3.69922]
[1744140866259,76.03,76692.7099,89.3,0.03351,2e-05,3.68716]
[1744140867657,76.03,76703.6445,89.3,0.03372,2e-05,3.70734]
[1744140867916,76.03,76703.6445,89.3,0.03372,2e-05,3.70734]
[1744140868109,76.03,76703.6445,89.3,0.03372,2e-05,3.70734]
[1744140868280,76.03,76703.6445,89.3,0.03372,2e-05,3.70734]
[1744140868779,76.03,76716.0339,89.3,0.03397,2e-05,3.73028]
[1744140869215,76.03,76716.0339,89.3,0.03397,2e-05,3.73028]
[1744140869780,76.03,76699.3709,89.3,0.03364,2e-05,3.6994]
[1744140871053,76.03,76699.3709,89.3,0.03364,2e-05,3.6994]
[1744140872698,76.03,76656.9409,89.3,0.03277,2e-05,3.61819]
[1744140877733,76.04,76656.3502,89.3,0.03278,2e-05,3.61828]
[1744140878740,76.04,76601.6513,89.3,0.03172,2e-05,3.51967]
[1744140881764,76.05,76588.7854,89.3,0.0315,2e-05,3.49814]
[1744140882771,76.05,76568.9561,89.3,0.03113,2e-05,3.4634]
[1744140887802,76.06,76593.7516,89.3,0.03161,2e-05,3.50911]
[1744140888994,76.06,76601.127,89.3,0.03176,2e-05,3.52255]
[1744140890085,76.06,76601.127,89.3,0.03176,2e-05,3.52255]
[1744140891806,76.07,76577.2966,89.3,0.03132,2e-05,3.4812]
[1744140892802,76.07,76577.2966,89.3,0.03132,2e-05,3.4812]
[1744140892815,76.07,76579.6049,89.3,0.03136,2e-05,3.48564]
[1744140898813,76.08,76575.5053,89.3,0.03131,2e-05,3.48059]
[1744140900396,76.09,76577.3275,89.3,0.03135,2e-05,3.48417]
[1744140901717,76.09,76577.3275,89.3,0.03135,2e-05,3.48417]
[1744140903818,76.1,76544.6774,89.3,0.03076,2e-05,3.42823]
[1744140908823,76.11,76547.6829,89.3,0.03084,2e-05,3.43566]
[1744140911731,76.11,76544.0428,89.3,0.03077,2e-05,3.42972]
[1744140912848,76.11,76544.0428,89.3,0.03077,2e-05,3.42972]
[1744140914829,76.12,76475.7683,89.3,0.02955,2e-05,3.31284]
[1744140917833,76.14,76437.9281,89.3,0.0289,2e-05,3.25126]
[1744140918834,76.14,76419.8183,89.3,0.0286,2e-05,3.22177]
[1744140922070,76.17,76404.8538,89.3,0.02838,2e-05,3.20052]
[1744140926008,76.19,76396.494,89.3,0.02826,2e-05,3.18941]
[1744140926100,76.19,76396.494,89.3,0.02827,2e-05,3.19035]
[1744140928655,76.19,76401.8809,89.3,0.02837,2e-05,3.19981]
[1744140929917,76.2,76402.9708,89.3,0.0284,2e-05,3.2026]
[1744140930129,76.2,76402.9708,89.3,0.0284,2e-05,3.20311]
[1744140930954,76.2,76402.9708,89.3,0.0284,2e-05,3.20311]
[1744140931141,76.2,76402.9708,89.3,0.0284,2e-05,3.20311]
[1744140932747,76.2,76402.9708,89.3,0.02838,2e-05,3.19976]
[1744140933153,76.21,76379.0124,89.3,0.02797,2e-05,3.16078]
[1744140935858,76.21,76379.0869,89.3,0.02798,2e-05,3.1615]
[1744140938881,76.23,76377.1315,89.3,0.02797,2e-05,3.1605]
[1744140938964,76.23,76377.1315,89.3,0.02797,2e-05,3.1605]
[1744140939881,76.23,76377.1315,89.3,0.02797,2e-05,3.1605]
[1744140940107,76.23,76377.1315,89.3,0.02798,2e-05,3.16111]
[1744140944517,76.24,76377.9224,89.3,0.02801,2e-05,3.16429]
[1744140948262,76.25,76364.1837,89.3,0.02779,2e-05,3.1427]
[1744140950277,76.26,76352.2679,89.3,0.02761,2e-05,3.12533]
[1744140951185,76.26,76352.2679,89.3,0.02761,2e-05,3.12533]
[1744140953478,76.27,76355.2376,89.3,0.02767,2e-05,3.13084]
[1744140953520,76.27,76355.2376,89.3,0.02767,2e-05,3.13084]
[1744140954097,76.27,76355.2376,89.3,0.02767,2e-05,3.1313]
[1744140955519,76.28,76355.2376,89.3,0.02768,2e-05,3.13177]
[1744140956141,76.28,76355.2376,89.3,0.02768,2e-05,3.13196]
[1744140959793,76.28,76358.632,89.3,0.02774,2e-05,3.13835]
[1744140960279,76.28,76358.632,89.3,0.02775,2e-05,3.13855]
[1744140961923,76.29,76358.632,89.3,0.02775,2e-05,3.13901]
[1744140965469,76.29,76351.1544,89.3,0.02763,2e-05,3.12749]
[1744140968417,76.3,76363.0844,89.3,0.02785,2e-05,3.14835]
[1744140970747,76.3,76366.6692,89.3,0.02791,2e-05,3.15461]
[1744140971448,76.33,76343.5146,89.3,0.02757,2e-05,3.12123]
[1744140972266,76.33,76343.5146,89.3,0.02757,2e-05,3.12123]
[1744140973620,76.33,76343.5146,89.3,0.02757,2e-05,3.12123]
[1744140973898,76.39,76324.9755,89.3,0.02735,2e-05,3.0996]
[1744140977922,76.45,76327.7633,89.3,0.02749,2e-05,3.11337]
[1744140980932,76.45,76333.442,89.3,0.02759,2e-05,3.12303]
[1744140983095,76.46,76342.9963,89.3,0.02776,2e-05,3.13959]
[1744140983767,76.46,76342.9963,89.3,0.02776,2e-05,3.13959]
[1744140987577,76.47,76341.7988,89.3,0.02776,2e-05,3.1394]
[1744140992599,76.49,76331.6619,89.3,0.02759,2e-05,3.1222]
[1744140997878,76.5,76327.1344,89.3,0.02754,2e-05,3.11674]
[1744141003678,76.52,76323.989,89.3,0.02752,2e-05,3.11498]
[1744141004685,76.52,76337.2404,89.3,0.02775,2e-05,3.13704]
[1744141008189,76.53,76347.1068,89.3,0.02793,2e-05,3.15448]
[1744141010727,76.54,76364.3912,89.3,0.02823,2e-05,3.18409]
[1744141012728,76.54,76372.6981,89.3,0.02838,2e-05,3.19819]
[1744141017777,76.55,76368.7511,89.3,0.02834,2e-05,3.19368]
[1744141021809,76.56,76386.6243,89.3,0.02866,2e-05,3.22467]
[1744141022384,76.56,76386.6243,89.3,0.02866,2e-05,3.22467]
[1744141022927,76.56,76386.6243,89.3,0.02866,2e-05,3.22467]
[1744141022816,76.56,76386.6243,89.3,0.02866,2e-05,3.22467]
[1744141023906,76.56,76386.6243,89.3,0.02866,2e-05,3.22467]
[1744141024952,76.57,76422.4455,89.3,0.02929,2e-05,3.28563]
[1744141025189,76.57,76422.4455,89.3,0.02929,2e-05,3.28563]
[1744141025202,76.57,76422.4455,89.3,0.02929,2e-05,3.28563]
[1744141025550,76.57,76422.4455,89.3,0.02929,2e-05,3.28563]
[1744141025653,76.57,76422.4455,89.3,0.02929,2e-05,3.28563]
[1744141025874,76.57,76422.4455,89.3,0.02929,2e-05,3.28563]
[1744141025922,76.57,76422.4455,89.3,0.02929,2e-05,3.28563]
[1744141026541,76.57,76425.5854,89.3,0.02935,2e-05,3.29116]
[1744141026851,76.57,76425.5854,89.3,0.02935,2e-05,3.29116]
[1744141026910,76.57,76425.5854,89.3,0.02935,2e-05,3.29116]
[1744141028859,76.57,76396.2015,89.3,0.02884,2e-05,3.2425]
[1744141029866,76.57,76381.4397,89.3,0.02859,2e-05,3.21816]
[1744141034901,76.59,76380.4455,89.3,0.02859,2e-05,3.21817]
[1744141035684,76.59,76380.4455,89.3,0.02859,2e-05,3.21817]
[1744141036915,76.59,76353.3923,89.3,0.02813,2e-05,3.17415]
[1744141037922,76.59,76341.7183,89.3,0.02794,2e-05,3.15535]
[1744141040618,76.6,76344.7605,89.3,0.028,2e-05,3.16114]
[1744141043964,76.61,76356.414,89.3,0.02821,2e-05,3.18189]
[1744141045976,76.61,76340.9704,89.3,0.02796,2e-05,3.15726]
[1744141047978,76.62,76357.0042,89.3,0.02824,2e-05,3.18442]
[1744141051982,76.63,76379.3404,89.3,0.02861,2e-05,3.2194]
[1744141056987,76.64,76370.6704,89.3,0.02848,2e-05,3.20658]
[1744141061992,76.65,76377.0287,89.3,0.02861,2e-05,3.21875]
[1744141066997,76.66,76365.3499,89.3,0.02842,2e-05,3.20096]
[1744141071001,76.67,76354.0726,89.3,0.02824,2e-05,3.18373]
[1744141077009,76.68,76348.5843,89.3,0.02817,2e-05,3.17694]
[1744141083015,76.7,76345.7743,89.3,0.02815,2e-05,3.17448]
[1744141087019,76.71,76358.6856,89.3,0.02839,2e-05,3.19726]
[1744141088864,76.71,76358.6856,89.3,0.02839,2e-05,3.19726]
[1744141090024,76.71,76386.0991,89.3,0.02887,2e-05,3.24372]
[1744141090601,76.71,76386.0991,89.3,0.02887,2e-05,3.24372]
[1744141094625,76.72,76397.9043,89.3,0.02909,2e-05,3.26454]
[1744141096777,76.72,76400.8481,89.3,0.02914,2e-05,3.26971]
[1744141097384,76.72,76393.8338,89.3,0.02902,2e-05,3.25839]
[1744141098379,76.72,76385.1189,89.3,0.02887,2e-05,3.24405]
[1744141099787,76.73,76377.8441,89.3,0.02875,2e-05,3.23218]
[1744141100592,76.73,76377.8441,89.3,0.02875,2e-05,3.23247]
[1744141102301,76.73,76393.0872,89.3,0.02902,2e-05,3.25848]
[1744141105423,76.74,76376.1137,89.3,0.02874,2e-05,3.2309]
[1744141107042,76.74,76357.7214,89.3,0.02843,2e-05,3.20096]
[1744141112167,76.75,76348.9038,89.3,0.02826,2e-05,3.18469]
[1744141116582,76.76,76349.3151,89.3,0.02829,2e-05,3.18672]
[1744141121863,76.77,76343.6627,89.3,0.02821,2e-05,3.1792]
[1744141122302,76.77,76343.6627,89.3,0.02821,2e-05,3.1792]
[1744141124060,76.77,76328.3863,89.3,0.02795,2e-05,3.1545]
[1744141125061,76.78,76308.0532,89.3,0.02762,2e-05,3.12222]
[1744141127030,76.78,76308.0532,89.3,0.02762,2e-05,3.12222]
[1744141127064,76.79,76322.6608,89.3,0.02787,2e-05,3.14689]
[1744141129517,76.79,76322.6608,89.3,0.02788,2e-05,3.14728]
[1744141130067,76.79,76347.0683,89.3,0.0283,2e-05,3.18774]
[1744141132059,76.79,76347.3933,89.3,0.02831,2e-05,3.18863]
[1744141133611,76.8,76361.6629,89.3,0.02856,2e-05,3.2132]
[1744141135827,76.8,76364.3439,89.3,0.02861,2e-05,3.21795]
[1744141136062,76.8,76364.3439,89.3,0.02861,2e-05,3.21795]
[1744141136468,76.8,76369.4728,89.3,0.0287,2e-05,3.22677]
[1744141140115,76.81,76377.6127,89.3,0.02885,2e-05,3.2411]
[1744141142080,76.81,76393.2258,89.3,0.02913,2e-05,3.26799]
[1744141144689,76.82,76366.4671,89.3,0.02868,2e-05,3.22409]
[1744141146993,76.82,76367.3633,89.3,0.0287,2e-05,3.22587]
[1744141147655,76.82,76364.3572,89.3,0.02865,2e-05,3.22116]
[1744141152279,76.83,76359.0606,89.3,0.02857,2e-05,3.21379]
[1744141152607,76.83,76359.0606,89.3,0.02857,2e-05,3.21379]
[1744141153764,76.83,76359.0606,89.3,0.02857,2e-05,3.21399]
[1744141156019,76.83,76359.0606,89.3,0.02857,2e-05,3.21425]
[1744141156106,76.83,76430.1483,89.3,0.02983,2e-05,3.33379]
[1744141157096,76.83,76430.1483,89.3,0.02983,2e-05,3.33379]
[1744141159949,76.83,76430.1483,89.3,0.02983,2e-05,3.33405]
[1744141161116,76.84,76443.5129,89.3,0.03007,2e-05,3.35695]
[1744141162830,76.84,76468.2743,89.3,0.03052,2e-05,3.39958]
[1744141164572,76.84,76470.1102,89.3,0.03055,2e-05,3.40275]
[1744141164777,76.84,76470.1102,89.3,0.03055,2e-05,3.40275]
[1744141164872,76.84,76470.1102,89.3,0.03055,2e-05,3.40277]
[1744141169869,76.84,76468.8289,89.3,0.03053,2e-05,3.40062]
[1744141171129,76.84,76485.4645,89.3,0.0308,2e-05,3.42581]
[1744141171849,76.84,76485.4645,89.3,0.0308,2e-05,3.42581]
[1744141172803,76.84,76485.4645,89.3,0.0308,2e-05,3.42581]
[1744141176455,76.83,76489.6078,89.3,0.03088,2e-05,3.43278]
[1744141177938,76.83,76509.0587,89.3,0.03123,2e-05,3.46654]
[1744141179868,76.83,76512.6945,89.3,0.0313,2e-05,3.47282]
[1744141179870,76.83,76512.6945,89.3,0.0313,2e-05,3.47282]
[1744141179871,76.83,76512.6945,89.3,0.0313,2e-05,3.47282]
[1744141179953,76.83,76512.6945,89.3,0.0313,2e-05,3.47273]
[1744141180778,76.83,76512.6945,89.3,0.0313,2e-05,3.47273]
[1744141181558,76.83,76514.1332,89.3,0.03133,2e-05,3.47557]
[1744141183215,76.83,76514.1332,89.3,0.03133,2e-05,3.47557]
[1744141187003,76.85,76589.2766,89.3,0.03278,2e-05,3.61102]
[1744141192044,76.86,76583.3783,89.3,0.03269,2e-05,3.60248]
[1744141192710,76.86,76583.3783,89.3,0.03269,2e-05,3.60248]
[1744141193240,76.86,76583.3783,89.3,0.03269,2e-05,3.6029]
[1744141197413,76.87,76570.4318,89.3,0.03246,2e-05,3.58135]
[1744141197781,76.87,76570.4318,89.3,0.03246,2e-05,3.58135]
[1744141201107,76.87,76550.4238,89.3,0.03208,2e-05,3.54617]
[1744141202720,76.88,76550.4238,89.3,0.03209,2e-05,3.54637]
[1744141202962,76.88,76550.4238,89.3,0.03209,2e-05,3.54637]
[1744141205243,76.88,76541.6173,89.3,0.03193,2e-05,3.53158]
[1744141205340,76.88,76541.6173,89.3,0.03193,2e-05,3.53158]
[1744141206145,76.88,76541.6173,89.3,0.03193,2e-05,3.53139]
[1744141208072,76.88,76538.4307,89.3,0.03187,2e-05,3.52575]
[1744141210412,76.88,76534.8097,89.3,0.03179,2e-05,3.51891]
[1744141210177,76.88,76518.9042,89.3,0.03149,2e-05,3.4907]
[1744141210712,76.88,76518.9042,89.3,0.03149,2e-05,3.4907]
[1744141211150,76.88,76518.9042,89.3,0.03149,2e-05,3.4907]
[1744141211184,76.88,76518.9042,89.3,0.03149,2e-05,3.4907]
[1744141213198,76.88,76542.7095,89.3,0.03195,2e-05,3.5334]
[1744141215354,76.88,76542.7095,89.3,0.03195,2e-05,3.53377]
[1744141215212,76.88,76585.8383,89.3,0.03278,2e-05,3.61119]
[1744141215755,76.88,76585.8383,89.3,0.03278,2e-05,3.61119]
[1744141217231,76.89,76639.0095,89.3,0.03383,2e-05,3.70836]
[1744141220239,76.89,76670.9843,89.3,0.03447,2e-05,3.76784]
[1744141220976,76.89,76670.9843,89.3,0.03447,2e-05,3.76784]
[1744141223242,76.89,76695.5974,89.3,0.03497,2e-05,3.81393]
[1744141225674,76.89,76699.2484,89.3,0.03504,2e-05,3.82086]
[1744141228247,76.89,76710.522,89.3,0.03528,2e-05,3.84209]
[1744141233252,76.89,76724.1003,89.3,0.03552,2e-05,3.86368]
[1744141234624,76.89,76730.9077,89.3,0.03566,2e-05,3.87649]
[1744141235254,76.89,76743.9375,89.3,0.03593,2e-05,3.90109]
[1744141239383,76.89,76743.332,89.3,0.03591,2e-05,3.89958]
[1744141243264,76.89,76728.9215,89.3,0.03561,2e-05,3.87203]
[1744141246267,76.89,76740.4968,89.3,0.03585,2e-05,3.89377]
[1744141251272,76.89,76737.5707,89.3,0.03578,2e-05,3.88784]
[1744141254215,76.88,76738.5914,89.3,0.0358,2e-05,3.88962]
[1744141255555,76.88,76725.8403,89.3,0.03554,2e-05,3.86514]
[1744141256658,76.88,76723.051,89.3,0.03547,2e-05,3.85957]
[1744141260909,76.88,76724.8256,89.3,0.03551,2e-05,3.8628]
[1744141260938,76.88,76724.8256,89.3,0.03551,2e-05,3.8628]
[1744141261240,76.88,76724.8256,89.3,0.03551,2e-05,3.8628]
[1744141262705,76.88,76730.1358,89.3,0.03561,2e-05,3.87231]
[1744141263293,76.88,76688.0561,89.3,0.03475,2e-05,3.79343]
[1744141265939,76.88,76688.0561,89.3,0.03476,2e-05,3.79364]
[1744141268582,76.88,76684.4798,89.3,0.03469,2e-05,3.78727]
[1744141269388,76.88,76684.4798,89.3,0.03469,2e-05,3.78736]
[1744141269581,76.88,76684.4798,89.3,0.03469,2e-05,3.78736]
[1744141269928,76.88,76684.4798,89.3,0.03469,2e-05,3.78736]
[1744141271637,76.88,76668.6818,89.3,0.03437,2e-05,3.75788]
[1744141275445,76.88,76662.7083,89.3,0.03425,2e-05,3.74646]
[1744141275897,76.88,76662.7083,89.3,0.03425,2e-05,3.74646]
[1744141278689,76.87,76685.4414,89.3,0.03469,2e-05,3.78793]
[1744141279696,76.87,76699.9222,89.3,0.03499,2e-05,3.81471]
[1744141284084,76.87,76702.8566,89.3,0.03504,2e-05,3.81952]
[1744141285937,76.86,76702.3278,89.3,0.03502,2e-05,3.81805]
[1744141287112,76.86,76702.3278,89.3,0.03502,2e-05,3.8178]
[1744141287290,76.86,76702.3278,89.3,0.03502,2e-05,3.8178]
[1744141287553,76.86,76710.797,89.3,0.03519,2e-05,3.83341]
[1744141289321,76.86,76696.8377,89.3,0.0349,2e-05,3.8068]
[1744141290780,76.86,76677.4991,89.3,0.03451,2e-05,3.77053]
[1744141291787,76.86,76656.3409,89.3,0.03405,2e-05,3.72752]
[1744141295815,76.85,76672.3608,89.3,0.03436,2e-05,3.75659]
[1744141297829,76.85,76686.5126,89.3,0.03464,2e-05,3.7825]
[1744141300850,76.85,76674.8483,89.3,0.0344,2e-05,3.7604]
[1744141304879,76.85,76659.7465,89.3,0.0341,2e-05,3.73203]
[1744141305600,76.85,76659.7465,89.3,0.0341,2e-05,3.73203]
[1744141306222,76.85,76659.7465,89.3,0.0341,2e-05,3.73203]
[1744141307901,76.84,76671.2073,89.3,0.03432,2e-05,3.75277]
[1744141308908,76.84,76686.1071,89.3,0.03462,2e-05,3.7802]
[1744141309915,76.84,76701.5608,89.3,0.03493,2e-05,3.80877]
[1744141314950,76.83,76695.8053,89.3,0.0348,2e-05,3.79695]
[1744141315957,76.83,76678.3274,89.3,0.03444,2e-05,3.76428]
[1744141318978,76.83,76690.585,89.3,0.03469,2e-05,3.78653]
[1744141321027,76.83,76689.8148,89.3,0.03467,2e-05,3.7849]
[1744141323320,76.83,76692.1795,89.3,0.03471,2e-05,3.78892]
[1744141323600,76.83,76692.1795,89.3,0.03471,2e-05,3.7887]
[1744141327939,76.82,76706.9709,89.3,0.035,2e-05,3.8154]
[1744141329050,76.82,76722.5056,89.3,0.03531,2e-05,3.84401]
[1744141332071,76.81,76703.7741,89.3,0.03492,2e-05,3.80819]
[1744141332909,76.81,76703.7741,89.3,0.03492,2e-05,3.80819]
[1744141336833,76.81,76708.6365,89.3,0.03501,2e-05,3.81641]
[1744141339120,76.8,76696.2652,89.3,0.03475,2e-05,3.79273]
[1744141339443,76.8,76696.2652,89.3,0.03475,2e-05,3.79273]
[1744141341134,76.8,76670.3469,89.3,0.03423,2e-05,3.74436]
[1744141343965,76.8,76677.2355,89.3,0.03436,2e-05,3.75684]
[1744141346525,76.8,76683.8262,89.3,0.03449,2e-05,3.76874]
[1744141349195,76.8,76644.9054,89.3,0.03371,2e-05,3.69667]
[1744141350534,76.8,76644.9054,89.3,0.03371,2e-05,3.6967]
[1744141352216,76.8,76614.8201,89.3,0.03309,2e-05,3.63825]
[1744141354233,76.8,76602.7763,89.3,0.03286,2e-05,3.61666]
[1744141358272,76.8,76590.4816,89.3,0.03263,2e-05,3.59497]
[1744141361293,76.81,76578.877,89.3,0.03241,2e-05,3.57464]
[1744141366328,76.81,76584.0193,89.3,0.03252,2e-05,3.58464]
[1744141370360,76.81,76561.9142,89.3,0.0321,2e-05,3.5459]
[1744141371367,76.82,76542.537,89.3,0.03174,2e-05,3.51178]
[1744141374390,76.82,76522.449,89.3,0.03137,2e-05,3.47731]
[1744141375356,76.82,76522.449,89.3,0.03137,2e-05,3.47731]
[1744141375448,76.82,76522.449,89.3,0.03137,2e-05,3.47731]
[1744141376406,76.82,76522.449,89.3,0.03138,2e-05,3.47765]
[1744141377412,76.82,76508.8862,89.3,0.03112,2e-05,3.45384]
[1744141379426,76.82,76489.7931,89.3,0.03077,2e-05,3.42055]
[1744141381384,76.82,76489.7931,89.3,0.03077,2e-05,3.42055]
[1744141382087,76.82,76491.1692,89.3,0.03079,2e-05,3.42292]
[1744141382559,76.82,76491.1692,89.3,0.03079,2e-05,3.42288]
[1744141385319,76.82,76494.3365,89.3,0.03085,2e-05,3.42831]
[1744141387434,76.82,76475.1208,89.3,0.0305,2e-05,3.39504]
[1744141391754,76.82,76474.9286,89.3,0.0305,2e-05,3.39479]
[1744141392546,76.82,76474.9286,89.3,0.0305,2e-05,3.39474]
[1744141392799,76.82,76474.9286,89.3,0.0305,2e-05,3.39474]
[1744141393054,76.82,76474.9286,89.3,0.0305,2e-05,3.39474]
[1744141393440,76.82,76514.8509,89.3,0.03123,2e-05,3.46407]
[1744141398568,76.82,76525.4765,89.3,0.03142,2e-05,3.48215]
[1744141402478,76.82,76545.7481,89.3,0.0318,2e-05,3.51746]
[1744141404800,76.81,76545.7481,89.3,0.03179,2e-05,3.51696]
[1744141405619,76.81,76577.6241,89.3,0.03239,2e-05,3.57314]
[1744141408396,76.81,76587.5627,89.3,0.03258,2e-05,3.59066]
[1744141411661,76.8,76576.1094,89.3,0.03231,2e-05,3.56505]
[1744141413794,76.8,76572.1831,89.3,0.03224,2e-05,3.5578]
[1744141416696,76.79,76589.0768,89.3,0.03255,2e-05,3.58696]
[1744141417703,76.79,76603.7313,89.3,0.03283,2e-05,3.61299]
[1744141419395,76.79,76603.7313,89.3,0.03283,2e-05,3.61299]
[1744141419794,76.79,76603.6468,89.3,0.03282,2e-05,3.61252]
[1744141425759,76.77,76599.0951,89.3,0.03271,2e-05,3.60217]
[1744141430542,76.77,76607.8331,89.3,0.03287,2e-05,3.61692]
[1744141431191,76.76,76610.2951,89.3,0.03291,2e-05,3.62071]
[1744141434110,76.76,76614.4695,89.3,0.03299,2e-05,3.62782]
[1744141434378,76.76,76614.4695,89.3,0.03299,2e-05,3.62782]
[1744141438515,76.76,76591.6347,89.3,0.03253,2e-05,3.58568]
[1744141440352,76.75,76593.7368,89.3,0.03257,2e-05,3.58931]
[1744141440453,76.75,76593.7368,89.3,0.03257,2e-05,3.58914]
[1744141441413,76.75,76593.7368,89.3,0.03257,2e-05,3.58914]
[1744141441576,76.75,76593.7368,89.3,0.03257,2e-05,3.58914]
[1744141442679,76.75,76593.7368,89.3,0.03257,2e-05,3.58884]
[1744141444521,76.75,76561.5543,89.3,0.03194,2e-05,3.5306]
[1744141445522,76.75,76546.1448,89.3,0.03165,2e-05,3.50315]
[1744141447925,76.74,76537.5796,89.3,0.03149,2e-05,3.48779]
[1744141448672,76.74,76537.5796,89.3,0.03149,2e-05,3.48779]
[1744141449526,76.74,76524.6468,89.3,0.03124,2e-05,3.46486]
[1744141452529,76.74,76500.2567,89.3,0.03079,2e-05,3.42214]
[1744141456694,76.74,76510.395,89.3,0.03098,2e-05,3.43975]
[1744141459926,76.74,76526.5697,89.3,0.03127,2e-05,3.4678]
[1744141460871,76.74,76530.4259,89.3,0.03135,2e-05,3.47447]
[1744141465920,76.74,76512.4159,89.3,0.03101,2e-05,3.44266]
[1744141466047,76.74,76512.4159,89.3,0.03101,2e-05,3.44261]
[1744141466560,76.74,76512.4159,89.3,0.03101,2e-05,3.44261]
[1744141467019,76.74,76512.4159,89.3,0.03101,2e-05,3.44261]
[1744141469068,76.73,76501.2576,89.3,0.03079,2e-05,3.4222]
[1744141472994,76.73,76496.5577,89.3,0.03066,2e-05,3.40954]
[1744141473272,76.73,76496.5577,89.3,0.03066,2e-05,3.40954]
[1744141474119,76.73,76496.5577,89.3,0.03066,2e-05,3.4093]
[1744141475110,76.72,76465.5966,89.3,0.03009,2e-05,3.35551]
[1744141477124,76.72,76453.8233,89.3,0.02988,2e-05,3.33501]
[1744141478308,76.72,76453.8233,89.3,0.02988,2e-05,3.33501]
[1744141481487,76.72,76450.3503,89.3,0.02981,2e-05,3.3286]
[1744141483178,76.72,76445.8798,89.3,0.02973,2e-05,3.32068]
[1744141488921,76.71,76442.4732,89.3,0.02966,2e-05,3.31408]
[1744141490106,76.71,76442.4732,89.3,0.02965,2e-05,3.31395]
[1744141491474,76.71,76442.4732,89.3,0.02965,2e-05,3.31384]
[1744141491569,76.71,76428.4484,89.3,0.0294,2e-05,3.28995]
[1744141494752,76.71,76429.0138,89.3,0.02941,2e-05,3.2906]
[1744141500710,76.7,76429.2819,89.3,0.02941,2e-05,3.2905]
[1744141501635,76.7,76429.0858,89.3,0.0294,2e-05,3.29007]
[1744141504318,76.7,76415.3855,89.3,0.02916,2e-05,3.26668]
[1744141506947,76.7,76408.9317,89.3,0.02904,2e-05,3.25567]
[1744141508597,76.7,76449.6589,89.3,0.02977,2e-05,3.32485]
[1744141509270,76.7,76449.6589,89.3,0.02977,2e-05,3.32485]
[1744141510517,76.7,76449.6589,89.3,0.02977,2e-05,3.32485]
[1744141511602,76.7,76481.9078,89.3,0.03035,2e-05,3.38036]
[1744141517413,76.7,76468.4314,89.3,0.03011,2e-05,3.35747]
[1744141519613,76.71,76486.54,89.3,0.03044,2e-05,3.38882]
[1744141523600,76.71,76496.4495,89.3,0.03063,2e-05,3.40601]
[1744141524020,76.71,76496.4495,89.3,0.03062,2e-05,3.40596]
[1744141524463,76.7,76496.4495,89.3,0.03062,2e-05,3.40588]
[1744141525293,76.7,76496.4495,89.3,0.03062,2e-05,3.40588]
[1744141525475,76.7,76496.4495,89.3,0.03062,2e-05,3.40588]
[1744141525619,76.7,76536.7416,89.3,0.03137,2e-05,3.47602]
[1744141525819,76.7,76536.7416,89.3,0.03137,2e-05,3.47602]
[1744141526555,76.7,76536.7416,89.3,0.03137,2e-05,3.47602]
[1744141528956,76.7,76526.6027,89.3,0.03118,2e-05,3.45802]
[1744141530546,76.7,76526.6027,89.3,0.03118,2e-05,3.45797]
[1744141530598,76.7,76526.6027,89.3,0.03118,2e-05,3.45797]
[1744141531554,76.7,76521.3469,89.3,0.03108,2e-05,3.44877]
[1744141531584,76.7,76521.3469,89.3,0.03108,2e-05,3.44877]
[1744141531625,76.7,76529.5378,89.3,0.0312,2e-05,3.45935]
[1744141533662,76.7,76539.1641,89.3,0.03138,2e-05,3.47657]
[1744141533809,76.7,76539.1641,89.3,0.03138,2e-05,3.47657]
[1744141533827,76.7,76539.1641,89.3,0.03138,2e-05,3.47657]
[1744141533935,76.7,76539.1641,89.3,0.03138,2e-05,3.47657]
[1744141533944,76.7,76539.1641,89.3,0.03138,2e-05,3.47657]
[1744141534094,76.7,76539.1641,89.3,0.03138,2e-05,3.47657]
[1744141534190,76.7,76539.1641,89.3,0.03138,2e-05,3.47657]
[1744141534754,76.71,76539.1641,89.3,0.03139,2e-05,3.47716]
[1744141535604,76.71,76539.1641,89.3,0.03139,2e-05,3.47716]
[1744141537557,76.71,76559.6448,89.3,0.03178,2e-05,3.51416]
[1744141538564,76.71,76542.8245,89.3,0.03147,2e-05,3.48478]
[1744141543600,76.73,76533.1488,89.3,0.03131,2e-05,3.46957]
[1744141544647,76.73,76508.8288,89.3,0.03086,2e-05,3.42745]
[1744141545601,76.73,76508.8288,89.3,0.03086,2e-05,3.42745]
[1744141547214,76.73,76509.4044,89.3,0.03088,2e-05,3.42926]
[1744141547465,76.73,76509.4044,89.3,0.03088,2e-05,3.42926]
[1744141551654,76.75,76484.4856,89.3,0.03045,2e-05,3.38821]
[1744141553262,76.75,76489.6515,89.3,0.03055,2e-05,3.39758]
[1744141553696,76.75,76488.9254,89.3,0.03054,2e-05,3.39677]
[1744141555923,76.76,76493.7864,89.3,0.03064,2e-05,3.40605]
[1744141556187,76.76,76493.7864,89.3,0.03064,2e-05,3.40605]
[1744141561664,76.77,76470.4192,89.3,0.03024,2e-05,3.36846]
[1744141563418,76.78,76471.9571,89.3,0.03027,2e-05,3.37159]
[1744141563786,76.78,76471.9571,89.3,0.03027,2e-05,3.37159]
[1744141563848,76.78,76471.9571,89.3,0.03027,2e-05,3.37159]
[1744141565018,76.78,76471.9571,89.3,0.03028,2e-05,3.37259]
[1744141565741,76.78,76471.9571,89.3,0.03028,2e-05,3.37259]
[1744141566547,76.78,76471.9571,89.3,0.03028,2e-05,3.37259]
[1744141566935,76.79,76471.9571,89.3,0.03029,2e-05,3.37316]
[1744141567208,76.79,76471.9571,89.3,0.03029,2e-05,3.37316]
[1744141567671,76.79,76449.3321,89.3,0.02989,2e-05,3.33494]
[1744141568041,76.79,76449.3321,89.3,0.02989,2e-05,3.33494]
[1744141568672,76.79,76472.3891,89.3,0.03031,2e-05,3.37492]
[1744141569488,76.79,76472.3891,89.3,0.03031,2e-05,3.37492]
[1744141570348,76.8,76472.3891,89.3,0.03031,2e-05,3.3754]
[1744141571697,76.8,76472.3891,89.3,0.03032,2e-05,3.37592]
[1744141572845,76.81,76472.3891,89.3,0.03033,2e-05,3.37703]
[1744141574683,76.81,76453.0982,89.3,0.02999,2e-05,3.34499]
[1744141575096,76.81,76453.0982,89.3,0.02999,2e-05,3.34499]
[1744141575963,76.82,76453.0982,89.3,0.03,2e-05,3.34552]
[1744141576126,76.82,76453.0982,89.3,0.03,2e-05,3.34552]
[1744141576454,76.82,76453.0982,89.3,0.03,2e-05,3.34552]
[1744141580015,76.83,76461.9756,89.3,0.03018,2e-05,3.36282]
[1744141580097,76.83,76461.9756,89.3,0.03018,2e-05,3.36282]
[1744141580224,76.83,76461.9756,89.3,0.03019,2e-05,3.36334]
[1744141580877,76.83,76461.9756,89.3,0.03019,2e-05,3.36334]
[1744141582385,76.83,76461.9756,89.3,0.03019,2e-05,3.36348]
[1744141582880,76.84,76431.7207,89.3,0.02965,2e-05,3.31218]
[1744141584572,76.84,76431.7207,89.3,0.02965,2e-05,3.31218]
[1744141585287,76.84,76426.774,89.3,0.02956,2e-05,3.30396]
[1744141585900,76.84,76426.774,89.3,0.02957,2e-05,3.3042]
[1744141586909,76.84,76394.074,89.3,0.02899,2e-05,3.24966]
[1744141589476,76.84,76387.8023,89.3,0.02889,2e-05,3.23944]
[1744141591944,76.85,76378.7923,89.3,0.02871,2e-05,3.22207]
[1744141593055,76.85,76378.7923,89.3,0.02871,2e-05,3.22207]
[1744141597549,76.86,76377.7999,89.3,0.02871,2e-05,3.22164]
[1744141597596,76.86,76377.7999,89.3,0.02871,2e-05,3.22196]
[1744141603022,76.87,76380.0496,89.3,0.02877,2e-05,3.22742]
[1744141604029,76.87,76391.3824,89.3,0.02897,2e-05,3.24659]
[1744141609064,76.88,76384.1037,89.3,0.02886,2e-05,3.23575]
[1744141614099,76.89,76386.0137,89.3,0.0289,2e-05,3.24024]
[1744141616750,76.89,76372.7054,89.3,0.02868,2e-05,3.21862]
[1744141617751,76.9,76359.3384,89.3,0.02845,2e-05,3.19679]
[1744141620161,76.9,76384.1186,89.3,0.02889,2e-05,3.23878]
[1744141624167,76.91,76385.7113,89.3,0.02893,2e-05,3.24217]
[1744141624289,76.91,76385.7113,89.3,0.02893,2e-05,3.24217]
[1744141625574,76.91,76385.7113,89.3,0.02893,2e-05,3.24217]
[1744141625759,76.91,76397.3541,89.3,0.02913,2e-05,3.26188]
[1744141626760,76.91,76456.7869,89.3,0.03019,2e-05,3.36284]
[1744141628762,76.91,76440.9798,89.3,0.02991,2e-05,3.33598]
[1744141629763,76.91,76428.2812,89.3,0.02968,2e-05,3.31452]
[1744141629817,76.91,76428.2812,89.3,0.02968,2e-05,3.31452]
[1744141633109,76.91,76429.9472,89.3,0.02972,2e-05,3.31779]
[1744141634768,76.92,76411.6802,89.3,0.0294,2e-05,3.28719]
[1744141637177,76.92,76404.799,89.3,0.02928,2e-05,3.276]
[1744141639121,76.92,76399.4881,89.3,0.02919,2e-05,3.26749]
[1744141640434,76.92,76401.502,89.3,0.02923,2e-05,3.27108]
[1744141642776,76.93,76420.6356,89.3,0.02957,2e-05,3.30385]
[1744141642981,76.93,76420.6356,89.3,0.02957,2e-05,3.30385]
[1744141643331,76.93,76420.6356,89.3,0.02957,2e-05,3.30385]
[1744141644302,76.93,76420.6356,89.3,0.02957,2e-05,3.30385]
[1744141645779,76.94,76439.5392,89.3,0.02993,2e-05,3.33758]
[1744141650784,76.95,76441.426,89.3,0.02999,2e-05,3.34333]
[1744141654788,76.96,76460.3946,89.3,0.03032,2e-05,3.37414]
[1744141656790,76.97,76491.9001,89.3,0.03091,2e-05,3.42935]
[1744141659226,76.97,76489.4613,89.3,0.03087,2e-05,3.42585]
[1744141663773,76.98,76484.8507,89.3,0.0308,2e-05,3.41939]
[1744141668802,77.0,76497.6486,89.3,0.03106,2e-05,3.44388]
[1744141669803,77.0,76509.9385,89.3,0.03129,2e-05,3.46564]
[1744141675809,77.01,76491.5763,89.3,0.03097,2e-05,3.43547]
[1744141680814,77.02,76502.3299,89.3,0.03119,2e-05,3.45594]
[1744141682613,77.02,76502.3299,89.3,0.03119,2e-05,3.45594]
[1744141682617,77.02,76502.3299,89.3,0.0312,2e-05,3.45625]
[1744141684230,77.03,76501.5794,89.3,0.03119,2e-05,3.45559]
[1744141687661,77.03,76505.8107,89.3,0.03128,2e-05,3.46398]
[1744141688616,77.04,76505.8107,89.3,0.03128,2e-05,3.46428]
[1744141690321,77.04,76520.0344,89.3,0.03155,2e-05,3.48978]
[1744141691490,77.04,76517.6654,89.3,0.03151,2e-05,3.48591]
[1744141693323,77.05,76507.6387,89.3,0.03133,2e-05,3.46899]
[1744141694704,77.05,76493.5196,89.3,0.03108,2e-05,3.44506]
[1744141696599,77.05,76492.0811,89.3,0.03105,2e-05,3.44291]
[1744141697697,77.05,76492.0811,89.3,0.03106,2e-05,3.44327]
[1744141697917,77.06,76491.2939,89.3,0.03105,2e-05,3.44225]
[1744141698864,77.06,76491.2939,89.3,0.03105,2e-05,3.44259]
[1744141699928,77.06,76491.2939,89.3,0.03106,2e-05,3.44292]
[1744141702767,77.06,76500.0868,89.3,0.03123,2e-05,3.45891]
[1744141703778,77.07,76489.5219,89.3,0.03103,2e-05,3.44086]
[1744141705851,77.07,76491.4137,89.3,0.03108,2e-05,3.44521]
[1744141705939,77.07,76491.4137,89.3,0.03108,2e-05,3.44521]
[1744141707490,77.07,76491.4137,89.3,0.03108,2e-05,3.44521]
[1744141709509,77.08,76500.8678,89.3,0.03127,2e-05,3.46264]
[1744141710270,77.08,76500.8678,89.3,0.03127,2e-05,3.46293]
[1744141713953,77.09,76513.1352,89.3,0.03148,2e-05,3.48192]
[1744141715713,77.09,76513.1352,89.3,0.03148,2e-05,3.48226]
[1744141715839,77.09,76513.1352,89.3,0.03148,2e-05,3.48226]
[1744141715850,77.09,76489.3751,89.3,0.03105,2e-05,3.44112]
[1744141716038,77.09,76489.3751,89.3,0.03105,2e-05,3.44112]
[1744141716851,77.09,76476.4524,89.3,0.03081,2e-05,3.41867]
[1744141719752,77.09,76469.8239,89.3,0.03069,2e-05,3.40718]
[1744141720855,77.09,76457.7008,89.3,0.03046,2e-05,3.38632]
[1744141723363,77.09,76453.1566,89.3,0.03038,2e-05,3.37858]
[1744141725860,77.09,76468.7466,89.3,0.03067,2e-05,3.40546]
[1744141727732,77.09,76471.4621,89.3,0.03072,2e-05,3.41013]
[1744141729576,77.09,76457.3611,89.3,0.03046,2e-05,3.38586]
[1744141730865,77.09,76434.6879,89.3,0.03005,2e-05,3.34716]
[1744141731847,77.09,76434.6879,89.3,0.03005,2e-05,3.34716]
[1744141732995,77.1,76441.1123,89.3,0.03017,2e-05,3.3583]
[1744141733868,77.1,76455.8101,89.3,0.03043,2e-05,3.38352]
[1744141738875,77.1,76473.6955,89.3,0.03076,2e-05,3.41446]
[1744141739876,77.1,76487.1358,89.3,0.03101,2e-05,3.4377]
[1744141739978,77.1,76487.1358,89.3,0.03101,2e-05,3.4377]
[1744141740082,77.1,76487.1358,89.3,0.03101,2e-05,3.4377]
[1744141746767,77.09,76477.3308,89.3,0.03083,2e-05,3.42044]
[1744141747182,77.09,76479.943,89.3,0.03087,2e-05,3.4249]
[1744141747875,77.09,76479.943,89.3,0.03087,2e-05,3.4249]
[1744141748101,77.09,76479.943,89.3,0.03087,2e-05,3.4249]
[1744141748151,77.09,76479.943,89.3,0.03087,2e-05,3.4249]
[1744141748885,77.09,76514.4358,89.3,0.03151,2e-05,3.48483]
[1744141749258,77.09,76514.4358,89.3,0.03151,2e-05,3.48483]
[1744141749886,77.09,76527.0911,89.3,0.03175,2e-05,3.50691]
[1744141750887,77.09,76543.1373,89.3,0.03205,2e-05,3.53505]
[1744141753008,77.09,76549.2293,89.3,0.03216,2e-05,3.54562]
[1744141753199,77.09,76549.2293,89.3,0.03216,2e-05,3.54562]
[1744141753480,77.09,76549.2293,89.3,0.03216,2e-05,3.54562]
[1744141753845,77.09,76549.2293,89.3,0.03216,2e-05,3.54559]
[1744141755893,77.09,76577.3653,89.3,0.0327,2e-05,3.5959]
[1744141756936,77.09,76577.3653,89.3,0.0327,2e-05,3.59602]
[1744141757531,77.09,76577.3653,89.3,0.0327,2e-05,3.59602]
[1744141758164,77.09,76563.8066,89.3,0.03244,2e-05,3.57206]
[1744141759898,77.09,76540.5469,89.3,0.032,2e-05,3.5311]
[1744141762904,77.1,76514.0774,89.3,0.03151,2e-05,3.48519]
[1744141767241,77.11,76518.3049,89.3,0.03161,2e-05,3.49375]
[1744141767289,77.11,76518.3049,89.3,0.03161,2e-05,3.49375]
[1744141767304,77.11,76518.3049,89.3,0.03161,2e-05,3.49375]
[1744141767696,77.11,76518.3049,89.3,0.03161,2e-05,3.49375]
[1744141772914,77.12,76529.1004,89.3,0.03179,2e-05,3.51064]
[1744141773915,77.12,76540.1831,89.3,0.03201,2e-05,3.53043]
[1744141774916,77.12,76551.8076,89.3,0.03223,2e-05,3.55122]
[1744141775961,77.12,76557.1861,89.3,0.03233,2e-05,3.56095]
[1744141776007,77.12,76557.1861,89.3,0.03233,2e-05,3.56095]
[1744141781923,77.12,76572.3739,89.3,0.03263,2e-05,3.58884]
[1744141783925,77.13,76558.1183,89.3,0.03236,2e-05,3.56367]
[1744141786817,77.13,76561.3003,89.3,0.03243,2e-05,3.56965]
[1744141788930,77.13,76548.1783,89.3,0.03218,2e-05,3.54676]
[1744141789013,77.13,76548.1783,89.3,0.03218,2e-05,3.54676]
[1744141793363,77.14,76547.5768,89.3,0.03218,2e-05,3.54648]
[1744141793457,77.14,76547.5768,89.3,0.03218,2e-05,3.54648]
[1744141793751,77.14,76547.5768,89.3,0.03218,2e-05,3.54648]
[1744141793777,77.13,76547.5768,89.3,0.03218,2e-05,3.54624]
[1744141794705,77.13,76547.5768,89.3,0.03218,2e-05,3.54624]
[1744141795097,77.13,76547.5768,89.3,0.03217,2e-05,3.546]
[1744141796470,77.13,76546.1795,89.3,0.03214,2e-05,3.54328]
[1744141796794,77.13,76546.1795,89.3,0.03214,2e-05,3.54328]
[1744141797939,77.13,76526.5113,89.3,0.03177,2e-05,3.50811]
[1744141799194,77.13,76520.9946,89.3,0.03166,2e-05,3.49824]
[1744141801013,77.13,76525.4024,89.3,0.03174,2e-05,3.50583]
[1744141801653,77.13,76525.4024,89.3,0.03174,2e-05,3.50583]
[1744141802865,77.13,76525.4024,89.3,0.03174,2e-05,3.50583]
[1744141802982,77.13,76525.4024,89.3,0.03174,2e-05,3.50583]
[1744141803077,77.13,76525.4024,89.3,0.03174,2e-05,3.50583]
[1744141805816,77.13,76525.4022,89.3,0.03174,2e-05,3.50565]
[1744141807147,77.12,76525.4022,89.3,0.03174,2e-05,3.50561]
[1744141808332,77.12,76615.5937,89.3,0.03346,2e-05,3.66623]
[1744141808629,77.12,76615.5937,89.3,0.03346,2e-05,3.66623]
[1744141809331,77.12,76615.5937,89.3,0.03346,2e-05,3.66623]
[1744141809384,77.12,76626.4372,89.3,0.03368,2e-05,3.68571]
[1744141809408,77.12,76626.4372,89.3,0.03368,2e-05,3.68571]
[1744141810298,77.12,76626.4372,89.3,0.03368,2e-05,3.68571]
[1744141810311,77.12,76626.4372,89.3,0.03368,2e-05,3.6859]
[1744141811336,77.12,76610.0858,89.3,0.03336,2e-05,3.65644]
[1744141815339,77.13,76595.4746,89.3,0.03309,2e-05,3.63119]
[1744141818344,77.13,76644.9274,89.3,0.03407,2e-05,3.722]
[1744141823356,77.14,76673.5638,89.3,0.03465,2e-05,3.77541]
[1744141824055,77.14,76673.5638,89.3,0.03465,2e-05,3.77541]
[1744141824356,77.14,76694.1717,89.3,0.03507,2e-05,3.81377]
[1744141825115,77.14,76694.1717,89.3,0.03507,2e-05,3.81377]
[1744141826360,77.14,76724.9443,89.3,0.0357,2e-05,3.87144]
[1744141829295,77.14,76724.9443,89.3,0.03569,2e-05,3.87127]
[1744141832370,77.13,76788.9366,89.3,0.037,2e-05,3.98884]
[1744141833851,77.13,76788.9961,89.3,0.037,2e-05,3.98871]
[1744141836248,77.13,76788.9961,89.3,0.03699,2e-05,3.98848]
[1744141838380,77.13,76804.3936,89.3,0.03731,2e-05,4.01762]
[1744141839342,77.13,76804.3936,89.3,0.03731,2e-05,4.01762]
[1744141840381,77.12,76780.3571,89.3,0.0368,2e-05,3.97079]
[1744141844225,77.12,76770.2221,89.3,0.03658,2e-05,3.95111]
[1744141846151,77.12,76759.4155,89.3,0.03635,2e-05,3.93016]
[1744141846389,77.12,76747.4779,89.3,0.0361,2e-05,3.90733]
[1744141846906,77.12,76747.4779,89.3,0.0361,2e-05,3.90733]
[1744141846997,77.12,76747.4779,89.3,0.0361,2e-05,3.90733]
[1744141849392,77.12,76759.0743,89.3,0.03634,2e-05,3.92925]
[1744141850350,77.12,76759.0743,89.3,0.03634,2e-05,3.92925]
[1744141850393,77.12,76772.2967,89.3,0.03661,2e-05,3.95431]
[1744141851932,77.12,76772.2967,89.3,0.03661,2e-05,3.95407]
[1744141852878,77.11,76790.1287,89.3,0.03698,2e-05,3.98779]
[1744141857048,77.11,76787.0515,89.3,0.03691,2e-05,3.98114]
[1744141860390,77.11,76783.3931,89.3,0.03683,2e-05,3.97343]
[1744141860559,77.11,76783.3931,89.3,0.03683,2e-05,3.97343]
[1744141860404,77.1,76794.6915,89.3,0.03706,2e-05,3.9949]
[1744141861899,77.1,76794.6915,89.3,0.03706,2e-05,3.9949]
[1744141862775,77.1,76794.6915,89.3,0.03706,2e-05,3.9949]
[1744141865178,77.1,76794.6915,89.3,0.03706,2e-05,3.99437]
[1744141867490,77.1,76855.3806,89.3,0.03836,2e-05,4.11203]
[1744141872496,77.09,76881.7969,89.3,0.03893,2e-05,4.16303]
[1744141875499,77.09,76894.4747,89.3,0.0392,2e-05,4.18734]
[1744141877501,77.08,76873.3117,89.3,0.03873,2e-05,4.14482]
[1744141879503,77.08,76853.906,89.3,0.03829,2e-05,4.10594]
[1744141882509,77.07,76843.0551,89.3,0.03804,2e-05,4.0837]
[1744141883511,77.07,76863.845,89.3,0.03849,2e-05,4.12406]
[1744141887515,77.06,76881.7593,89.3,0.03887,2e-05,4.15796]
[1744141889491,77.06,76882.0629,89.3,0.03887,2e-05,4.15803]
[1744141892529,76.99,76906.963,89.3,0.03924,2e-05,4.19087]
[1744141894163,76.95,76907.0942,89.3,0.03918,2e-05,4.18548]
[1744141896081,76.95,76899.6391,89.3,0.03901,2e-05,4.17011]
[1744141897205,76.95,76885.1505,89.3,0.03868,2e-05,4.14089]
[1744141898382,76.95,76885.1505,89.3,0.03868,2e-05,4.14089]
[1744141900228,76.9,76952.5512,89.3,0.0401,2e-05,4.2675]
[1744141903855,76.89,76957.4606,89.3,0.04019,2e-05,4.27527]
[1744141904128,76.89,76957.4606,89.3,0.04019,2e-05,4.27527]
[1744141905265,76.88,76977.4866,89.3,0.04063,2e-05,4.31437]
[1744141906976,76.87,76976.2373,89.3,0.04058,2e-05,4.31034]
[1744141907144,76.87,76976.2373,89.3,0.04058,2e-05,4.31034]
[1744141910987,76.86,76977.466,89.3,0.04058,2e-05,4.31054]
[1744141912166,76.85,76984.9354,89.3,0.04074,2e-05,4.32422]
[1744141912793,76.85,76984.9354,89.3,0.04074,2e-05,4.32422]
[1744141916357,76.79,76955.9833,89.3,0.03996,2e-05,4.25565]
[1744141917364,76.79,76934.9602,89.3,0.03948,2e-05,4.21278]
[1744141919224,76.79,76928.3771,89.3,0.03932,2e-05,4.19902]
[1744141920388,76.78,76904.515,89.3,0.03878,2e-05,4.1505]
[1744141921228,76.78,76904.515,89.3,0.03878,2e-05,4.1505]
[1744141922283,76.78,76904.515,89.3,0.03878,2e-05,4.1505]
[1744141924405,76.78,76895.9343,89.3,0.03859,2e-05,4.13304]
[1744141924625,76.77,76858.6005,89.3,0.03776,2e-05,4.05882]
[1744141925457,76.77,76858.6005,89.3,0.03776,2e-05,4.05882]
[1744141932637,76.76,76846.6331,89.3,0.03747,2e-05,4.03272]
[1744141934187,76.76,76846.6331,89.3,0.03747,2e-05,4.03272]
[1744141935655,76.76,76827.1076,89.3,0.03705,2e-05,3.99431]
[1744141938642,76.75,76824.439,89.3,0.03698,2e-05,3.98848]
[1744141940997,76.75,76823.3564,89.3,0.03696,2e-05,3.98623]
[1744141945353,76.75,76832.8525,89.3,0.03715,2e-05,4.0041]
[1744141948446,76.75,76822.8453,89.3,0.03694,2e-05,3.98455]
[1744141948589,76.75,76822.8453,89.3,0.03694,2e-05,3.98432]
[1744141950412,76.74,76824.7873,89.3,0.03697,2e-05,3.98786]
[1744141950718,76.74,76824.7873,89.3,0.03697,2e-05,3.98762]
[1744141950936,76.74,76824.7873,89.3,0.03697,2e-05,3.98762]
[1744141952621,76.74,76839.5841,89.3,0.03725,2e-05,4.01184]
[1744141954798,76.74,76843.0421,89.3,0.03732,2e-05,4.01804]
[1744141955007,76.74,76843.0421,89.3,0.03732,2e-05,4.01804]
[1744141955699,76.74,76843.0421,89.3,0.03732,2e-05,4.01804]
[1744141957982,76.73,76853.3641,89.3,0.03753,2e-05,4.03725]
[1744141958152,76.73,76853.3641,89.3,0.03753,2e-05,4.03725]
[1744141958570,76.73,76853.3641,89.3,0.03753,2e-05,4.03725]
[1744141959041,76.73,76853.3641,89.3,0.03753,2e-05,4.03689]
[1744141959910,76.73,76853.3641,89.3,0.03752,2e-05,4.03654]
[1744141960369,76.73,76853.3641,89.3,0.03752,2e-05,4.03654]
[1744141961686,76.72,76868.2076,89.3,0.03784,2e-05,4.06491]
[1744141964662,76.72,76866.5932,89.3,0.03779,2e-05,4.0611]
[1744141965776,76.72,76857.6964,89.3,0.03759,2e-05,4.04306]
[1744141966748,76.71,76853.3043,89.3,0.03749,2e-05,4.0342]
[1744141970297,76.71,76840.4197,89.3,0.03721,2e-05,4.00835]
[1744141971787,76.71,76840.4197,89.3,0.0372,2e-05,4.00791]
[1744141978718,76.7,76853.219,89.3,0.03746,2e-05,4.03089]
[1744141981587,76.69,76854.0608,89.3,0.03747,2e-05,4.03199]
[1744141981847,76.69,76854.0608,89.3,0.03747,2e-05,4.03172]
[1744141982404,76.69,76854.0608,89.3,0.03747,2e-05,4.03172]
[1744141982660,76.69,76854.0608,89.3,0.03747,2e-05,4.03172]
[1744141983726,76.69,76875.0994,89.3,0.03792,2e-05,4.07223]
[1744141986729,76.68,76858.6648,89.3,0.03755,2e-05,4.03907]
[1744141987451,76.68,76858.6648,89.3,0.03755,2e-05,4.03907]
[1744141987779,76.68,76858.6648,89.3,0.03754,2e-05,4.03882]
[1744141988731,76.68,76844.5167,89.3,0.03724,2e-05,4.01101]
[1744141989802,76.68,76844.2444,89.3,0.03723,2e-05,4.01024]
[1744141990243,76.68,76844.2444,89.3,0.03723,2e-05,4.01024]
[1744141993535,76.67,76847.042,89.3,0.03728,2e-05,4.01494]
[1744141994521,76.67,76847.042,89.3,0.03728,2e-05,4.01472]
[1744141994876,76.67,76847.042,89.3,0.03727,2e-05,4.01453]
[1744141995029,76.67,76847.042,89.3,0.03727,2e-05,4.01453]
[1744141995442,76.67,76847.042,89.3,0.03727,2e-05,4.01453]
[1744141995740,76.67,76829.9091,89.3,0.03691,2e-05,3.98111]
[1744141997063,76.67,76835.8561,89.3,0.03703,2e-05,3.99241]
[1744141997828,76.67,76838.6143,89.3,0.03709,2e-05,3.99753]
[1744141998173,76.67,76838.6143,89.3,0.03709,2e-05,3.99753]
[1744141998241,76.67,76838.6143,89.3,0.03709,2e-05,3.99753]
[1744141998739,76.67,76838.6143,89.3,0.03709,2e-05,3.99753]
[1744141998744,76.67,76852.5842,89.3,0.03738,2e-05,4.02442]
[1744141999745,76.66,76884.9278,89.3,0.03808,2e-05,4.08739]
[1744142001078,76.66,76892.3998,89.3,0.03824,2e-05,4.10172]
[1744142002004,76.66,76889.6256,89.3,0.03818,2e-05,4.09587]
[1744142002561,76.66,76889.6256,89.3,0.03818,2e-05,4.09587]
[1744142004268,76.65,76885.5151,89.3,0.03808,2e-05,4.08704]
[1744142005751,76.65,76865.0238,89.3,0.03762,2e-05,4.04621]
[1744142007753,76.65,76852.9873,89.3,0.03736,2e-05,4.02218]
[1744142009353,76.65,76852.9872,89.3,0.03736,2e-05,4.02192]
[1744142009755,76.64,76825.1922,89.3,0.03676,2e-05,3.96786]
[1744142009840,76.64,76825.1922,89.3,0.03676,2e-05,3.96786]
[1744142010753,76.64,76825.1922,89.3,0.03676,2e-05,3.96786]
[1744142011187,76.64,76825.1921,89.3,0.03676,2e-05,3.96769]
[1744142016937,76.64,76824.4935,89.3,0.0367,2e-05,3.96134]
[1744142020217,76.63,76819.813,89.3,0.03659,2e-05,3.95185]
[1744142020767,76.63,76816.2368,89.3,0.03651,2e-05,3.94483]
[1744142025536,76.63,76815.81,89.3,0.03649,2e-05,3.94287]
[1744142026298,76.63,76815.81,89.3,0.03649,2e-05,3.94259]
[1744142028775,76.62,76796.2184,89.3,0.03607,2e-05,3.90427]
[1744142029635,76.62,76796.2184,89.3,0.03607,2e-05,3.90427]
[1744142030402,76.62,76796.2184,89.3,0.03606,2e-05,3.90409]
[1744142031994,76.62,76788.0683,89.3,0.03589,2e-05,3.88815]
[1744142032782,76.62,76803.0691,89.3,0.0362,2e-05,3.91655]
[1744142033783,76.61,76818.149,89.3,0.03652,2e-05,3.9452]
[1744142038788,76.61,76819.9804,89.3,0.03654,2e-05,3.94731]
[1744142040650,76.6,76820.8924,89.3,0.03656,2e-05,3.94878]
[1744142044091,76.6,76825.7186,89.3,0.03664,2e-05,3.95691]
[1744142044798,76.6,76840.4751,89.3,0.03695,2e-05,3.98508]
[1744142044888,76.6,76840.4751,89.3,0.03695,2e-05,3.98508]
[1744142047803,76.59,76825.162,89.3,0.03662,2e-05,3.95444]
[1744142048755,76.59,76825.162,89.3,0.03662,2e-05,3.95444]
[1744142050361,76.59,76827.7462,89.3,0.03666,2e-05,3.95875]
[1744142050400,76.59,76827.7462,89.3,0.03666,2e-05,3.95875]
[1744142050806,76.59,76841.9665,89.3,0.03697,2e-05,3.98624]
[1744142051899,76.58,76842.6104,89.3,0.03698,2e-05,3.98712]
[1744142052808,76.58,76896.7683,89.3,0.03814,2e-05,4.092]
[1744142055770,76.57,76898.3243,89.3,0.03816,2e-05,4.094]
[1744142056809,76.57,76899.2743,89.3,0.03818,2e-05,4.09534]
[1744142057219,76.57,76899.9563,89.3,0.03818,2e-05,4.09615]
[1744142057447,76.57,76899.9563,89.3,0.03818,2e-05,4.09615]
[1744142057452,76.57,76899.9563,89.3,0.03818,2e-05,4.09615]
[1744142058382,76.56,76903.7263,89.3,0.03826,2e-05,4.10305]
[1744142059815,76.56,76921.6846,89.3,0.03864,2e-05,4.13747]
[1744142060376,76.56,76921.6846,89.3,0.03864,2e-05,4.13747]
[1744142063819,76.54,76943.9248,89.3,0.03912,2e-05,4.17987]
[1744142066481,76.54,76951.4028,89.3,0.03928,2e-05,4.19431]
[1744142069478,76.46,76975.2246,89.3,0.03965,2e-05,4.22826]
[1744142070494,76.46,76996.775,89.3,0.04014,2e-05,4.27191]
[1744142071828,76.42,77016.2114,89.3,0.04047,2e-05,4.30019]
[1744142071984,76.42,77016.2114,89.3,0.04047,2e-05,4.30019]
[1744142072327,76.42,77016.2114,89.3,0.04047,2e-05,4.30019]
[1744142072383,76.42,77016.2114,89.3,0.04047,2e-05,4.30019]
[1744142072717,76.42,77016.2114,89.3,0.04047,2e-05,4.30019]
[1744142073195,76.42,77016.2114,89.3,0.04046,2e-05,4.29934]
[1744142074510,76.41,77016.2114,89.3,0.04045,2e-05,4.29848]
[1744142075490,76.41,77016.2114,89.3,0.04044,2e-05,4.29769]
[1744142076159,76.4,77023.6067,89.3,0.0406,2e-05,4.31208]
[1744142076833,76.4,77003.8659,89.3,0.04014,2e-05,4.27114]
[1744142079564,76.33,76984.2187,89.3,0.03955,2e-05,4.21893]
[1744142079931,76.33,76984.2187,89.3,0.03955,2e-05,4.21893]
[1744142080538,76.33,76984.2187,89.3,0.03955,2e-05,4.21893]
[1744142081196,76.29,76984.2187,89.3,0.03949,2e-05,4.21325]
[1744142081657,76.29,76984.2187,89.3,0.03949,2e-05,4.21325]
[1744142081762,76.29,76984.2187,89.3,0.03949,2e-05,4.21325]
[1744142082442,76.29,76984.5921,89.3,0.0395,2e-05,4.21401]
[1744142082841,76.29,76966.2036,89.3,0.03908,2e-05,4.1765]
[1744142085412,76.29,76966.2036,89.3,0.03907,2e-05,4.17598]
[1744142087624,76.17,77027.8444,89.3,0.04022,2e-05,4.27916]
[1744142087972,76.17,77027.8444,89.3,0.04022,2e-05,4.27916]
[1744142088222,76.17,77027.8444,89.3,0.04022,2e-05,4.27916]
[1744142089638,76.16,76998.4931,89.3,0.03954,2e-05,4.21842]
[1744142090646,76.16,76985.1046,89.3,0.03923,2e-05,4.1909]
[1744142092659,76.15,76974.248,89.3,0.03897,2e-05,4.1681]
[1744142097694,76.14,76979.2831,89.3,0.03906,2e-05,4.17575]
[1744142098259,76.14,76979.2831,89.3,0.03906,2e-05,4.17575]
[1744142100623,76.13,76982.1167,89.3,0.03911,2e-05,4.18045]
[1744142100773,76.13,76982.1167,89.3,0.03911,2e-05,4.18045]
[1744142101798,76.13,76981.5524,89.3,0.0391,2e-05,4.17932]
[1744142102574,76.13,76981.5524,89.3,0.0391,2e-05,4.17932]
[1744142102996,76.13,76981.5524,89.3,0.0391,2e-05,4.17932]
[1744142103706,76.13,76981.5524,89.3,0.0391,2e-05,4.17932]
[1744142103883,76.13,76981.5524,89.3,0.0391,2e-05,4.17932]
[1744142104595,76.13,76977.124,89.3,0.03899,2e-05,4.16994]
[1744142104808,76.13,76977.124,89.3,0.03899,2e-05,4.16994]
[1744142104916,76.13,76977.124,89.3,0.03899,2e-05,4.16994]
[1744142105037,76.13,76810.2216,89.3,0.03539,2e-05,3.84379]
[1744142105245,76.13,76810.2216,89.3,0.03539,2e-05,3.84379]
[1744142105414,76.13,76810.2216,89.3,0.03539,2e-05,3.84379]
[1744142107038,76.13,76777.5831,89.3,0.03472,2e-05,3.78236]
[1744142107841,76.13,76777.5831,89.3,0.03472,2e-05,3.78236]
[1744142109312,76.13,76779.7351,89.3,0.03477,2e-05,3.78693]
[1744142112833,76.14,76791.6037,89.3,0.03503,2e-05,3.81076]
[1744142113540,76.14,76791.6037,89.3,0.03503,2e-05,3.81076]
[1744142114047,76.14,76805.8045,89.3,0.03532,2e-05,3.83796]
[1744142116519,76.15,76813.1651,89.3,0.03548,2e-05,3.85248]
[1744142116567,76.15,76813.1651,89.3,0.03548,2e-05,3.85248]
[1744142116701,76.15,76813.1651,89.3,0.03548,2e-05,3.85248]
[1744142117058,76.15,76833.4534,89.3,0.03591,2e-05,3.89145]
[1744142117778,76.15,76833.4534,89.3,0.03591,2e-05,3.89145]
[1744142118068,76.15,76833.4534,89.3,0.03591,2e-05,3.89145]
[1744142124028,76.16,76823.5796,89.3,0.03572,2e-05,3.87395]
[1744142124922,76.16,76834.8935,89.3,0.03596,2e-05,3.89605]
[1744142129957,76.17,76837.2235,89.3,0.03602,2e-05,3.90154]
[1744142134994,76.17,76843.7974,89.3,0.03613,2e-05,3.91088]
[1744142138018,76.17,76874.2356,89.3,0.03678,2e-05,3.96919]
[1744142139025,76.16,76888.6555,89.3,0.03708,2e-05,3.99704]
[1744142142050,76.16,76909.9255,89.3,0.03754,2e-05,4.03792]
[1744142143481,76.16,76911.5153,89.3,0.03757,2e-05,4.04079]
[1744142143659,76.16,76911.5153,89.3,0.03757,2e-05,4.04079]
[1744142144099,76.16,76911.5153,89.3,0.03757,2e-05,4.04079]
[1744142145244,76.16,76911.5153,89.3,0.03756,2e-05,4.04055]
[1744142146310,76.16,76911.5153,89.3,0.03756,2e-05,4.04055]
[1744142147396,76.16,76911.5153,89.3,0.03756,2e-05,4.04055]
[1744142147870,76.16,76910.9829,89.3,0.03755,2e-05,4.03948]
[1744142149287,76.16,76815.7969,89.3,0.03553,2e-05,3.8556]
[1744142149430,76.16,76815.7969,89.3,0.03553,2e-05,3.8556]
[1744142151659,76.16,76815.7969,89.3,0.03553,2e-05,3.8557]
[1744142153248,76.16,76815.7969,89.3,0.03553,2e-05,3.85583]
[1744142153291,76.16,76871.1498,89.3,0.0367,2e-05,3.96233]
[1744142158167,76.16,76884.0678,89.3,0.03698,2e-05,3.98781]
[1744142163335,76.16,76894.5658,89.3,0.03721,2e-05,4.00837]
[1744142168891,76.16,76891.4044,89.3,0.03714,2e-05,4.00228]
[1744142170256,76.16,76877.7521,89.3,0.03685,2e-05,3.97576]
[1744142174283,76.17,76891.5557,89.3,0.03715,2e-05,4.00296]
[1744142177304,76.17,76868.0647,89.3,0.03665,2e-05,3.95762]
[1744142178312,76.17,76853.0624,89.3,0.03633,2e-05,3.92879]
[1744142183334,76.17,76855.2794,89.3,0.03639,2e-05,3.93384]
[1744142188341,76.18,76864.5169,89.3,0.03659,2e-05,3.95239]
[1744142188876,76.18,76864.5169,89.3,0.03659,2e-05,3.95239]
[1744142188882,76.18,76864.5169,89.3,0.03659,2e-05,3.95239]
[1744142188930,76.18,76864.5169,89.3,0.03659,2e-05,3.95239]
[1744142189342,76.18,76861.2967,89.3,0.03652,2e-05,3.94605]
[1744142189938,76.18,76861.2967,89.3,0.03652,2e-05,3.94605]
[1744142193686,76.17,76867.5845,89.3,0.03662,2e-05,3.95387]
[1744142197351,76.17,76844.5099,89.3,0.03612,2e-05,3.90902]
[1744142198352,76.17,76832.0957,89.3,0.03586,2e-05,3.88519]
[1744142200597,76.17,76823.1695,89.3,0.03567,2e-05,3.86816]
[1744142201355,76.17,76839.5298,89.3,0.03602,2e-05,3.89944]
[1744142201441,76.17,76839.5298,89.3,0.03602,2e-05,3.89944]
[1744142202067,76.17,76839.5298,89.3,0.03602,2e-05,3.89944]
[1744142202171,76.17,76839.5298,89.3,0.03602,2e-05,3.89944]
[1744142202352,76.17,76839.5298,89.3,0.03602,2e-05,3.89944]
[1744142203547,76.17,76839.5298,89.3,0.03601,2e-05,3.89902]
[1744142204358,76.17,76839.0675,89.3,0.036,2e-05,3.89811]
[1744142206768,76.17,76839.8593,89.3,0.03602,2e-05,3.89954]
[1744142207663,76.17,76839.153,89.3,0.036,2e-05,3.89816]
[1744142208362,76.17,76838.3269,89.3,0.03598,2e-05,3.89625]
[1744142209701,76.17,76841.8947,89.3,0.03605,2e-05,3.90276]
[1744142211759,76.16,76841.2263,89.3,0.03603,2e-05,3.90082]
[1744142211765,76.16,76841.2263,89.3,0.03603,2e-05,3.90082]
[1744142212366,76.16,76841.9262,89.3,0.03605,2e-05,3.90213]
[1744142212634,76.16,76841.9262,89.3,0.03605,2e-05,3.90213]
[1744142213226,76.16,76841.9262,89.3,0.03605,2e-05,3.90213]
[1744142213246,76.16,76841.9262,89.3,0.03605,2e-05,3.90213]
[1744142215848,76.16,76848.3458,89.3,0.03618,2e-05,3.91403]
[1744142221375,76.16,76858.7332,89.3,0.03639,2e-05,3.93361]
[1744142224098,76.16,76857.559,89.3,0.03637,2e-05,3.93117]
[1744142224198,76.15,76857.559,89.3,0.03636,2e-05,3.93108]
[1744142225160,76.15,76857.559,89.3,0.03636,2e-05,3.93108]
[1744142225225,76.15,76857.559,89.3,0.03636,2e-05,3.93108]
[1744142225418,76.15,76858.0968,89.3,0.03637,2e-05,3.93174]
[1744142225557,76.15,76858.0968,89.3,0.03637,2e-05,3.93174]
[1744142226045,76.15,76858.0968,89.3,0.03637,2e-05,3.93174]
[1744142226380,76.15,76857.1947,89.3,0.03635,2e-05,3.92962]
[1744142226957,76.15,76857.1947,89.3,0.03635,2e-05,3.92962]
[1744142227155,76.15,76857.1947,89.3,0.03635,2e-05,3.92962]
[1744142227338,76.15,76857.1947,89.3,0.03635,2e-05,3.92962]
[1744142230867,76.14,76850.578,89.3,0.03619,2e-05,3.91541]
[1744142231392,76.14,76849.966,89.3,0.03618,2e-05,3.91418]
[1744142233393,76.14,76879.1144,89.3,0.0368,2e-05,3.97032]
[1744142234394,76.14,76894.8246,89.3,0.03713,2e-05,4.00073]
[1744142238105,76.14,76903.5804,89.3,0.03731,2e-05,4.01722]
[1744142238109,76.14,76903.5804,89.3,0.03731,2e-05,4.01722]
[1744142239399,76.13,76888.5178,89.3,0.03698,2e-05,3.98742]
[1744142242642,76.13,76878.8294,89.3,0.03677,2e-05,3.96811]
[1744142242668,76.13,76878.8294,89.3,0.03677,2e-05,3.96811]
[1744142242672,76.13,76878.8294,89.3,0.03677,2e-05,3.96811]
[1744142243510,76.13,76883.1312,89.3,0.03686,2e-05,3.97633]
[1744142243802,76.13,76883.1312,89.3,0.03686,2e-05,3.97633]
[1744142243805,76.13,76883.1312,89.3,0.03686,2e-05,3.97633]
[1744142247908,76.13,76870.7067,89.3,0.03659,2e-05,3.9517]
[1744142249192,76.13,76863.9445,89.3,0.03645,2e-05,3.93853]
[1744142250079,76.13,76863.9445,89.3,0.03644,2e-05,3.93845]
[1744142250170,76.13,76863.9445,89.3,0.03644,2e-05,3.93835]
[1744142254416,76.12,76864.0278,89.3,0.0364,2e-05,3.93344]
[1744142254439,76.12,76866.4437,89.3,0.03644,2e-05,3.93772]
[1744142257062,76.11,76853.3592,89.3,0.03616,2e-05,3.91176]
[1744142257112,76.11,76853.3592,89.3,0.03616,2e-05,3.91176]
[1744142258113,76.11,76853.3592,89.3,0.03616,2e-05,3.91142]
[1744142258549,76.09,76847.0647,89.3,0.03599,2e-05,3.89611]
[1744142258910,76.09,76847.0647,89.3,0.03599,2e-05,3.89611]
[1744142259581,76.09,76847.0647,89.3,0.03599,2e-05,3.89611]
[1744142261900,76.09,76825.6542,89.3,0.03553,2e-05,3.85437]
[1744142263126,76.09,76825.6542,89.3,0.03553,2e-05,3.85437]
[1744142263290,76.09,76825.6542,89.3,0.03553,2e-05,3.85437]
[1744142263421,76.09,76825.6542,89.3,0.03553,2e-05,3.85437]
[1744142263662,76.08,76825.6542,89.3,0.03552,2e-05,3.85387]
[1744142268064,76.08,76820.2036,89.3,0.0354,2e-05,3.84254]
[1744142269323,76.08,76820.2036,89.3,0.0354,2e-05,3.84232]
[1744142270226,76.08,76825.6714,89.3,0.03551,2e-05,3.85248]
[1744142271432,76.06,76837.4975,89.3,0.03572,2e-05,3.872]
[1744142271671,76.06,76837.4975,89.3,0.03572,2e-05,3.872]
[1744142274625,76.05,76818.857,89.3,0.03532,2e-05,3.83577]
[1744142279893,76.05,76825.3344,89.3,0.03545,2e-05,3.84697]
[1744142279899,76.05,76825.3344,89.3,0.03545,2e-05,3.84697]
[1744142282531,76.05,76825.3344,89.3,0.03544,2e-05,3.84675]
[1744142282448,76.04,76806.572,89.3,0.03505,2e-05,3.81075]
[1744142284323,76.04,76809.6236,89.3,0.03511,2e-05,3.81635]
[1744142285451,76.04,76792.2853,89.3,0.03475,2e-05,3.78331]
[1744142286927,76.04,76789.6232,89.3,0.03469,2e-05,3.77818]
[1744142288077,76.04,76791.0211,89.3,0.03472,2e-05,3.78068]
[1744142293445,76.03,76793.9144,89.3,0.03477,2e-05,3.78545]
[1744142298025,76.03,76786.484,89.3,0.03461,2e-05,3.77087]
[1744142304202,76.03,76797.9637,89.3,0.03484,2e-05,3.79165]
[1744142309237,76.02,76797.6672,89.3,0.03483,2e-05,3.7904]
[1744142310172,76.02,76797.6672,89.3,0.03483,2e-05,3.7904]
[1744142310696,76.02,76797.6672,89.3,0.03483,2e-05,3.7904]
[1744142314421,76.02,76805.749,89.3,0.03495,2e-05,3.80116]
[1744142319488,76.01,76828.7342,89.3,0.03542,2e-05,3.84367]
[1744142324509,76.01,76827.5518,89.3,0.03538,2e-05,3.84031]
[1744142324513,76.01,76827.5518,89.3,0.03538,2e-05,3.84031]
[1744142330388,76.0,76829.7069,89.3,0.03541,2e-05,3.84305]
[1744142335423,75.99,76833.8503,89.3,0.03548,2e-05,3.84978]
[1744142339451,75.99,76818.5437,89.3,0.03515,2e-05,3.81982]
[1744142343260,75.98,76824.5034,89.3,0.03527,2e-05,3.83051]
[1744142343627,75.98,76824.5034,89.3,0.03527,2e-05,3.83051]
[1744142344397,75.98,76824.5034,89.3,0.03527,2e-05,3.83051]
[1744142348515,75.98,76767.1466,89.3,0.03409,2e-05,3.72205]
[1744142350720,75.98,76751.8202,89.3,0.03378,2e-05,3.69359]
[1744142351305,75.98,76751.8202,89.3,0.03378,2e-05,3.69359]
[1744142351352,75.98,76751.8202,89.3,0.03378,2e-05,3.69359]
[1744142354724,75.99,76667.6794,89.3,0.03214,2e-05,3.54146]
[1744142359740,76.0,76709.7533,89.3,0.03298,2e-05,3.61901]
[1744142360741,76.0,76744.0571,89.3,0.03366,2e-05,3.68259]
[1744142365662,76.01,76737.9768,89.3,0.03355,2e-05,3.67238]
[1744142366747,76.01,76724.3165,89.3,0.03329,2e-05,3.64784]
[1744142368662,76.01,76738.4504,89.3,0.03357,2e-05,3.67433]
[1744142369669,76.01,76752.0323,89.3,0.03385,2e-05,3.69968]
[1744142370025,76.01,76752.0323,89.3,0.03385,2e-05,3.69968]
[1744142375711,76.01,76746.1698,89.3,0.0337,2e-05,3.68514]
[1744142380700,76.01,76747.267,89.3,0.03372,2e-05,3.68726]
[1744142381036,76.01,76747.267,89.3,0.03372,2e-05,3.68726]
[1744142383765,76.02,76795.9344,89.3,0.03471,2e-05,3.77847]
[1744142385462,76.02,76799.3343,89.3,0.03478,2e-05,3.78495]
[1744142389771,76.02,76784.1595,89.3,0.03448,2e-05,3.7569]
[1744142391782,76.02,76779.1852,89.3,0.03438,2e-05,3.74785]
[1744142392033,76.02,76779.1852,89.3,0.03438,2e-05,3.74785]
[1744142392240,76.02,76779.1852,89.3,0.03438,2e-05,3.74785]
[1744142395858,76.02,76790.4007,89.3,0.0346,2e-05,3.7685]
[1744142396240,76.02,76790.4007,89.3,0.0346,2e-05,3.7685]
[1744142397866,76.02,76803.1744,89.3,0.03486,2e-05,3.79227]
[1744142403616,76.02,76793.8401,89.3,0.03467,2e-05,3.77445]
[1744142408180,76.01,76784.0755,89.3,0.03447,2e-05,3.75583]
[1744142409541,76.01,76784.0755,89.3,0.03447,2e-05,3.75575]
[1744142409814,76.01,76802.7067,89.3,0.03484,2e-05,3.7905]
[1744142413848,76.01,76804.2504,89.3,0.03487,2e-05,3.79297]
[1744142413988,76.01,76811.5463,89.3,0.03502,2e-05,3.80676]
[1744142419610,76.01,76811.5461,89.3,0.03502,2e-05,3.80632]
[1744142420348,76.01,76811.5461,89.3,0.03501,2e-05,3.80614]
[1744142420833,76.0,76828.4972,89.3,0.03536,2e-05,3.83808]
[1744142421278,76.0,76828.4972,89.3,0.03536,2e-05,3.83808]
[1744142422408,76.0,76828.4972,89.3,0.03536,2e-05,3.83808]
[1744142423836,76.0,76861.2466,89.3,0.03605,2e-05,3.90045]
[1744142429845,76.0,76848.5937,89.3,0.03577,2e-05,3.87563]
[1744142432848,76.0,76838.6453,89.3,0.03553,2e-05,3.85254]
[1744142436852,76.0,76823.8729,89.3,0.03522,2e-05,3.82436]
[1744142436989,76.0,76823.8729,89.3,0.03522,2e-05,3.82436]
[1744142437848,76.0,76823.8729,89.3,0.03522,2e-05,3.82436]
[1744142439855,76.0,76803.0686,89.3,0.03479,2e-05,3.78516]
[1744142441857,76.0,76785.4524,89.3,0.03444,2e-05,3.75227]
[1744142444806,76.0,76785.0181,89.3,0.03443,2e-05,3.75171]
[1744142445861,76.0,76806.1137,89.3,0.03486,2e-05,3.79155]
[1744142446862,76.0,76820.6635,89.3,0.03516,2e-05,3.8191]
[1744142449158,76.0,76823.8552,89.3,0.03523,2e-05,3.82517]
[1744142452459,76.0,76828.8268,89.3,0.03533,2e-05,3.83465]
[1744142453070,76.0,76828.8268,89.3,0.03533,2e-05,3.83464]
[1744142453079,76.0,76828.8268,89.3,0.03533,2e-05,3.83464]
[1744142454557,76.0,76828.8268,89.3,0.03533,2e-05,3.83441]
[1744142455596,76.0,76828.8268,89.3,0.03533,2e-05,3.83415]
[1744142455871,76.0,76841.1102,89.3,0.03558,2e-05,3.85731]
[1744142456504,76.0,76841.1102,89.3,0.03558,2e-05,3.85731]
[1744142458478,76.0,76853.8939,89.3,0.03584,2e-05,3.88123]
[1744142458678,76.0,76853.8939,89.3,0.03584,2e-05,3.88123]
[1744142459179,76.0,76853.8939,89.3,0.03584,2e-05,3.88123]
[1744142459875,75.99,76865.1055,89.3,0.03608,2e-05,3.90242]
[1744142461879,75.99,76876.9612,89.3,0.03633,2e-05,3.92513]
[1744142463882,75.99,76888.7028,89.3,0.03658,2e-05,3.94768]
[1744142468889,75.99,76888.1062,89.3,0.03656,2e-05,3.94589]
[1744142470464,75.99,76889.8541,89.3,0.03659,2e-05,3.94917]
[1744142471216,75.99,76889.8541,89.3,0.03659,2e-05,3.94917]
[1744142471496,75.99,76889.8541,89.3,0.03659,2e-05,3.94917]
[1744142471615,75.99,76889.8541,89.3,0.03659,2e-05,3.94917]
[1744142476899,75.97,76893.7552,89.3,0.03665,2e-05,3.95418]
[1744142479565,75.97,76892.9731,89.3,0.03662,2e-05,3.95225]
[1744142479902,75.97,76875.765,89.3,0.03625,2e-05,3.9182]
[1744142484907,75.96,76874.9204,89.3,0.03621,2e-05,3.91489]
[1744142489598,75.95,76865.0621,89.3,0.03599,2e-05,3.89461]
[1744142490242,75.95,76865.0621,89.3,0.03599,2e-05,3.89431]
[1744142493916,75.94,76853.7276,89.3,0.0357,2e-05,3.86753]
[1744142495006,75.94,76853.7276,89.3,0.0357,2e-05,3.86728]
[1744142496216,75.94,76853.7276,89.3,0.0357,2e-05,3.86728]
[1744142496919,75.94,76831.3394,89.3,0.03523,2e-05,3.82414]
[1744142499627,75.93,76819.5532,89.3,0.03498,2e-05,3.8013]
[1744142504567,75.93,76821.2546,89.3,0.035,2e-05,3.80389]
[1744142506929,75.93,76800.0343,89.3,0.03456,2e-05,3.76347]
[1744142511406,75.92,76799.646,89.3,0.03455,2e-05,3.7624]
[1744142511617,75.92,76799.646,89.3,0.03455,2e-05,3.7624]
[1744142511620,75.92,76799.646,89.3,0.03455,2e-05,3.7624]
[1744142512718,75.92,76785.3399,89.3,0.03425,2e-05,3.73518]
[1744142513384,75.92,76785.3399,89.3,0.03425,2e-05,3.73518]
[1744142514901,75.92,76787.0797,89.3,0.03429,2e-05,3.73838]
[1744142516746,75.92,76810.7152,89.3,0.03477,2e-05,3.78244]
[1744142517370,75.92,76810.7152,89.3,0.03477,2e-05,3.78244]
[1744142519767,75.92,76821.7868,89.3,0.03499,2e-05,3.80291]
[1744142524950,75.91,76823.0119,89.3,0.03501,2e-05,3.80434]
[1744142528075,75.91,76826.4136,89.3,0.03507,2e-05,3.81024]
[1744142533958,75.9,76820.737,89.3,0.03494,2e-05,3.7985]
[1744142536373,75.9,76820.737,89.3,0.03494,2e-05,3.79835]
[1744142537963,75.9,76855.7802,89.3,0.03566,2e-05,3.86444]
[1744142538857,75.9,76855.7802,89.3,0.03566,2e-05,3.86444]
[1744142538964,75.9,76867.172,89.3,0.0359,2e-05,3.88601]
[1744142540128,75.9,76867.172,89.3,0.0359,2e-05,3.88601]
[1744142541414,75.9,76867.172,89.3,0.0359,2e-05,3.88593]
[1744142541967,75.9,76890.2933,89.3,0.03639,2e-05,3.93034]
[1744142545959,75.89,76903.4526,89.3,0.03666,2e-05,3.95492]
[1744142547075,75.89,76906.7045,89.3,0.03673,2e-05,3.96099]
[1744142549976,75.88,76891.1801,89.3,0.03639,2e-05,3.93015]
[1744142552363,75.88,76895.0398,89.3,0.03643,2e-05,3.93326]
[1744142555982,75.87,76912.1893,89.3,0.03678,2e-05,3.96501]
[1744142560987,75.84,76906.101,89.3,0.03658,2e-05,3.94755]
[1744142563540,75.83,76905.3969,89.3,0.03656,2e-05,3.94541]
[1744142569242,75.78,76905.8505,89.3,0.03647,2e-05,3.93715]
[1744142573538,75.77,76900.9445,89.3,0.03635,2e-05,3.92645]
[1744142576004,75.77,76876.9903,89.3,0.03583,2e-05,3.87947]
[1744142578492,75.75,76887.564,89.3,0.03602,2e-05,3.89652]
[1744142582914,75.72,76877.5638,89.3,0.03574,2e-05,3.87131]
[1744142583544,75.7,76877.5638,89.3,0.03571,2e-05,3.86886]
[1744142585019,75.7,76846.912,89.3,0.03507,2e-05,3.80993]
[1744142586977,75.7,76846.912,89.3,0.03507,2e-05,3.80978]
[1744142591025,75.69,76862.2452,89.3,0.03538,2e-05,3.83817]
[1744142597042,75.69,76857.5464,89.3,0.03526,2e-05,3.82801]
[1744142598330,75.69,76840.1467,89.3,0.0349,2e-05,3.7947]
[1744142599337,75.69,76826.0989,89.3,0.03461,2e-05,3.76805]
[1744142604373,75.68,76836.426,89.3,0.03482,2e-05,3.78705]
[1744142606051,75.68,76848.6254,89.3,0.03507,2e-05,3.81005]
[1744142606075,75.68,76848.6254,89.3,0.03507,2e-05,3.81005]
[1744142608400,75.68,76859.8651,89.3,0.0353,2e-05,3.83089]
[1744142613435,75.67,76857.6486,89.3,0.0352,2e-05,3.82184]
[1744142617095,75.67,76855.2203,89.3,0.03515,2e-05,3.8169]
[1744142620484,75.67,76831.7685,89.3,0.03466,2e-05,3.7718]
[1744142625519,75.66,76838.3857,89.3,0.03479,2e-05,3.78384]
[1744142629874,75.66,76835.3196,89.3,0.03472,2e-05,3.77771]
[1744142630554,75.66,76850.889,89.3,0.03504,2e-05,3.80694]
[1744142631177,75.66,76850.889,89.3,0.03504,2e-05,3.80694]
[1744142636666,75.66,76848.0747,89.3,0.03497,2e-05,3.80088]
[1744142639619,75.65,76836.8344,89.3,0.03474,2e-05,3.77913]
[1744142642641,75.65,76847.8156,89.3,0.03496,2e-05,3.79957]
[1744142645889,75.65,76841.6393,89.3,0.03483,2e-05,3.78765]
[1744142647095,75.65,76814.8594,89.3,0.03428,2e-05,3.73704]
[1744142649703,75.65,76797.7958,89.3,0.03393,2e-05,3.70514]
[1744142653102,75.65,76810.2794,89.3,0.03419,2e-05,3.72848]
[1744142656752,75.65,76798.8754,89.3,0.03395,2e-05,3.70714]
[1744142659773,75.65,76787.1893,89.3,0.03372,2e-05,3.68552]
[1744142663112,75.65,76759.6817,89.3,0.03317,2e-05,3.63488]
[1744142664113,75.65,76738.2216,89.3,0.03275,2e-05,3.5957]
[1744142666593,75.65,76729.5494,89.3,0.03258,2e-05,3.58009]
[1744142666622,75.65,76729.5494,89.3,0.03258,2e-05,3.58009]
[1744142669121,75.66,76712.2232,89.3,0.03226,2e-05,3.55018]
[1744142671018,75.67,76711.7131,89.3,0.03226,2e-05,3.54973]
[1744142674127,75.68,76700.1665,89.3,0.03202,2e-05,3.5265]
[1744142679914,75.69,76699.2656,89.3,0.03202,2e-05,3.52672]
[1744142684949,75.7,76696.6886,89.3,0.03199,2e-05,3.52359]
[1744142688848,75.7,76703.0379,89.3,0.03212,2e-05,3.5359]
[1744142688977,75.7,76703.0379,89.3,0.03212,2e-05,3.5359]
[1744142691145,75.7,76672.0279,89.3,0.03153,2e-05,3.48056]
[1744142694987,75.7,76669.1618,89.3,0.03147,2e-05,3.47564]
[1744142694998,75.7,76669.1618,89.3,0.03147,2e-05,3.47564]
[1744142695019,75.7,76669.1618,89.3,0.03147,2e-05,3.4757]
[1744142699047,75.71,76681.1949,89.3,0.03172,2e-05,3.49864]
[1744142700117,75.71,76681.1949,89.3,0.03172,2e-05,3.49864]
[1744142700159,75.72,76676.6487,89.3,0.03164,2e-05,3.49085]
[1744142700459,75.72,76676.6487,89.3,0.03164,2e-05,3.49085]
[1744142700944,75.72,76676.6487,89.3,0.03164,2e-05,3.49085]
[1744142700960,75.72,76676.6487,89.3,0.03164,2e-05,3.49085]
[1744142701061,75.72,76676.6487,89.3,0.03164,2e-05,3.49091]
[1744142702734,75.72,76673.4226,89.3,0.03158,2e-05,3.48552]
[1744142704082,75.73,76658.3847,89.3,0.03131,2e-05,3.45996]
[1744142706096,75.73,76644.3667,89.3,0.03106,2e-05,3.43639]
[1744142709117,75.75,76656.0182,89.3,0.0313,2e-05,3.4589]
[1744142713145,75.76,76641.2961,89.3,0.03105,2e-05,3.43539]
[1744142715160,75.77,76627.374,89.3,0.0308,2e-05,3.41221]
[1744142720200,75.79,76622.4873,89.3,0.03075,2e-05,3.40712]
[1744142722206,75.8,76637.1443,89.3,0.03104,2e-05,3.4343]
[1744142723207,75.8,76658.8961,89.3,0.03145,2e-05,3.47348]
[1744142726210,75.81,76645.9456,89.3,0.03123,2e-05,3.45227]
[1744142730070,75.83,76644.539,89.3,0.03122,2e-05,3.45163]
[1744142734218,75.84,76660.2574,89.3,0.03151,2e-05,3.47804]
[1744142735885,75.84,76666.307,89.3,0.03163,2e-05,3.48919]
[1744142740013,75.85,76678.4276,89.3,0.03189,2e-05,3.51279]
[1744142741983,75.86,76684.3272,89.3,0.03201,2e-05,3.52419]
[1744142742065,75.86,76684.3272,89.3,0.03201,2e-05,3.52419]
[1744142747071,75.87,76697.3781,89.3,0.03227,2e-05,3.54902]
[1744142749278,75.87,76696.0438,89.3,0.03225,2e-05,3.54713]
[1744142750234,75.87,76684.2822,89.3,0.03203,2e-05,3.52648]
[1744142751235,75.87,76669.8223,89.3,0.03176,2e-05,3.50086]
[1744142752288,75.87,76669.8223,89.3,0.03176,2e-05,3.50086]
[1744142754238,75.88,76689.1274,89.3,0.03214,2e-05,3.53643]
[1744142759243,75.89,76700.3964,89.3,0.03237,2e-05,3.55809]
[1744142764248,75.89,76707.0277,89.3,0.03251,2e-05,3.57124]
[1744142767264,75.9,76725.9988,89.3,0.03289,2e-05,3.60613]
[1744142768265,75.9,76738.5423,89.3,0.03314,2e-05,3.62922]
[1744142772578,75.9,76751.1335,89.3,0.03339,2e-05,3.65281]
[1744142774278,75.9,76728.3027,89.3,0.03294,2e-05,3.61113]
[1744142776280,75.9,76717.1691,89.3,0.03273,2e-05,3.59117]
[1744142781285,75.91,76732.0822,89.3,0.03303,2e-05,3.61924]
[1744142786290,75.91,76747.3173,89.3,0.03334,2e-05,3.64782]
[1744142788292,75.91,76758.4586,89.3,0.03357,2e-05,3.6685]
[1744142793297,75.92,76761.0577,89.3,0.03359,2e-05,3.66981]
[1744142798301,75.92,76770.4992,89.3,0.03378,2e-05,3.68746]
[1744142803307,75.92,76767.1663,89.3,0.03371,2e-05,3.6815]
[1744142805309,75.92,76785.3058,89.3,0.03408,2e-05,3.71521]
[1744142810314,75.92,76784.8934,89.3,0.03407,2e-05,3.71434]
[1744142812316,75.92,76798.4268,89.3,0.03434,2e-05,3.73954]
[1744142817321,75.91,76796.9201,89.3,0.03431,2e-05,3.73641]
[1744142822931,75.91,76791.3943,89.3,0.0342,2e-05,3.7258]
[1744142823497,75.91,76791.3943,89.3,0.0342,2e-05,3.7258]
[1744142824328,75.91,76776.4147,89.3,0.03389,2e-05,3.6981]
[1744142826959,75.92,76762.6093,89.3,0.03363,2e-05,3.67327]
[1744142830293,75.92,76756.9834,89.3,0.03352,2e-05,3.66341]
[1744142831862,75.92,76762.1076,89.3,0.03362,2e-05,3.6732]
[1744142838038,75.93,76757.4444,89.3,0.03354,2e-05,3.66503]
[1744142838503,75.93,76757.4444,89.3,0.03354,2e-05,3.66503]
[1744142841275,75.93,76757.3383,89.3,0.03354,2e-05,3.66495]
[1744142843076,75.93,76769.4201,89.3,0.03378,2e-05,3.68736]
[1744142844080,75.93,76780.3112,89.3,0.034,2e-05,3.70758]
[1744142845349,75.93,76792.8844,89.3,0.03425,2e-05,3.73099]
[1744142851131,75.93,76784.3139,89.3,0.03405,2e-05,3.71115]
[1744142852137,75.93,76759.8603,89.3,0.03355,2e-05,3.66587]
[1744142857157,75.93,76751.5363,89.3,0.03339,2e-05,3.65079]
[1744142859367,75.93,76794.4687,89.3,0.03426,2e-05,3.73088]
[1744142861287,75.93,76794.4687,89.3,0.03426,2e-05,3.73103]
[1744142866241,75.94,76779.1067,89.3,0.03396,2e-05,3.70341]
[1744142869262,75.94,76760.3732,89.3,0.03359,2e-05,3.66944]
[1744142871104,75.94,76760.8012,89.3,0.0336,2e-05,3.6705]
[1744142871311,75.94,76760.8012,89.3,0.0336,2e-05,3.6705]
[1744142873291,75.95,76746.742,89.3,0.03333,2e-05,3.64509]
[1744142874298,75.95,76730.5902,89.3,0.03301,2e-05,3.61562]
[1744142879333,75.95,76725.2741,89.3,0.03292,2e-05,3.60669]
[1744142882453,75.96,76726.432,89.3,0.03294,2e-05,3.60911]
[1744142884461,75.96,76726.0279,89.3,0.03294,2e-05,3.60871]
[1744142885403,75.96,76705.534,89.3,0.03254,2e-05,3.57183]
[1744142890410,75.97,76716.2075,89.3,0.03276,2e-05,3.59214]
[1744142893413,75.97,76682.3758,89.3,0.03211,2e-05,3.53157]
[1744142897417,75.98,76695.5105,89.3,0.03237,2e-05,3.55638]
[1744142898418,75.98,76707.9879,89.3,0.03262,2e-05,3.57919]
[1744142900421,75.98,76720.3529,89.3,0.03287,2e-05,3.60204]
[1744142905425,75.98,76703.5663,89.3,0.03255,2e-05,3.57232]
[1744142910430,75.99,76703.8273,89.3,0.03256,2e-05,3.57386]
[1744142912161,75.99,76706.667,89.3,0.03259,2e-05,3.57548]
[1744142915435,76.0,76726.9374,89.3,0.03299,2e-05,3.61309]
[1744142917437,76.0,76742.9805,89.3,0.03331,2e-05,3.64271]
[1744142922442,76.0,76740.5829,89.3,0.03327,2e-05,3.63878]
[1744142927447,76.0,76755.7691,89.3,0.03358,2e-05,3.6672]
[1744142932452,76.0,76764.0959,89.3,0.03375,2e-05,3.68277]
[1744142933012,76.0,76764.0959,89.3,0.03375,2e-05,3.68277]
[1744142933834,76.01,76759.676,89.3,0.03366,2e-05,3.67464]
[1744142941461,76.01,76777.8541,89.3,0.03403,2e-05,3.70845]
[1744142942462,76.01,76788.8197,89.3,0.03425,2e-05,3.72885]
[1744142947467,76.0,76785.252,89.3,0.03417,2e-05,3.72195]
[1744142951471,76.0,76804.1047,89.3,0.03456,2e-05,3.75701]
[1744142956476,76.0,76811.0405,89.3,0.03469,2e-05,3.76954]
[1744142960480,76.0,76825.3398,89.3,0.03498,2e-05,3.79599]
[1744142961737,76.0,76822.3781,89.3,0.03492,2e-05,3.79025]
[1744142963814,75.99,76822.0483,89.3,0.03491,2e-05,3.78935]
[1744142965308,75.99,76824.7242,89.3,0.03497,2e-05,3.79446]
[1744142965892,75.99,76824.7242,89.3,0.03497,2e-05,3.79446]
[1744142966869,75.99,76824.7242,89.3,0.03497,2e-05,3.79446]
[1744142967934,75.99,76824.7242,89.3,0.03497,2e-05,3.79452]
[1744142969974,75.99,76868.0781,89.3,0.03587,2e-05,3.87691]
[1744142971043,75.99,76868.0781,89.3,0.03587,2e-05,3.87691]
[1744142971595,75.99,76868.0781,89.3,0.03583,2e-05,3.87294]
[1744142974474,75.99,76875.8314,89.3,0.036,2e-05,3.88761]
[1744142976060,75.99,76885.731,89.3,0.0362,2e-05,3.90643]
[1744142976224,75.99,76885.731,89.3,0.0362,2e-05,3.90643]
[1744142976497,75.99,76898.0001,89.3,0.03646,2e-05,3.92999]
[1744142976938,75.99,76898.0001,89.3,0.03646,2e-05,3.92999]
[1744142978032,75.99,76909.4057,89.3,0.0367,2e-05,3.95172]
[1744142980864,75.98,76914.7436,89.3,0.03681,2e-05,3.96169]
[1744142986088,75.98,76907.2652,89.3,0.03664,2e-05,3.946]
[1744142988421,75.98,76907.2652,89.3,0.03664,2e-05,3.94581]
[1744142990522,75.97,76907.7338,89.3,0.03664,2e-05,3.94615]
[1744142994146,75.96,76890.7812,89.3,0.03626,2e-05,3.91151]
[1744142994919,75.96,76890.7812,89.3,0.03626,2e-05,3.91151]
[1744142996377,75.96,76890.7812,89.3,0.03625,2e-05,3.91118]
[1744142998491,75.96,76889.9523,89.3,0.03623,2e-05,3.90892]
[1744143000188,75.95,76869.9811,89.3,0.0358,2e-05,3.86967]
[1744143001804,75.95,76863.7996,89.3,0.03566,2e-05,3.85758]
[1744143002267,75.95,76863.7996,89.3,0.03566,2e-05,3.85758]
[1744143002859,75.95,76863.7996,89.3,0.03566,2e-05,3.85733]
[1744143004528,75.95,76848.1393,89.3,0.03533,2e-05,3.82702]
[1744143006530,75.95,76833.7292,89.3,0.03503,2e-05,3.79951]
[1744143008532,75.94,76804.8662,89.3,0.03443,2e-05,3.74485]
[1744143011267,75.94,76793.1827,89.3,0.03419,2e-05,3.72292]
[1744143012536,75.94,76775.893,89.3,0.03384,2e-05,3.69077]
[1744143014538,75.94,76790.7461,89.3,0.03414,2e-05,3.71838]
[1744143019544,75.94,76804.7317,89.3,0.03442,2e-05,3.74434]
[1744143021545,75.94,76822.7509,89.3,0.03479,2e-05,3.77801]
[1744143024165,75.94,76820.9325,89.3,0.03475,2e-05,3.77435]
[1744143029553,75.94,76819.3247,89.3,0.03471,2e-05,3.77068]
[1744143034558,75.93,76822.6835,89.3,0.03474,2e-05,3.7726]
[1744143039563,75.93,76811.7733,89.3,0.03451,2e-05,3.75156]
[1744143045512,75.93,76811.1205,89.3,0.03449,2e-05,3.74993]
[1744143050547,75.93,76806.6557,89.3,0.0344,2e-05,3.74121]
[1744143054575,75.92,76795.0535,89.3,0.03416,2e-05,3.71939]
[1744143059585,75.92,76796.5942,89.3,0.03419,2e-05,3.72214]
[1744143065329,75.92,76806.4813,89.3,0.03439,2e-05,3.74049]
[1744143065761,75.92,76806.4813,89.3,0.03439,2e-05,3.74042]
[1744143066593,75.92,76788.5523,89.3,0.03402,2e-05,3.70688]
[1744143068594,75.92,76774.3703,89.3,0.03374,2e-05,3.68059]
[1744143073599,75.92,76770.8101,89.3,0.03367,2e-05,3.67421]
[1744143078604,75.93,76772.4617,89.3,0.03371,2e-05,3.67749]
[1744143080759,75.93,76772.1297,89.3,0.0337,2e-05,3.67696]
[1744143086612,75.93,76774.3099,89.3,0.03375,2e-05,3.68118]
[1744143091617,75.93,76777.2706,89.3,0.03377,2e-05,3.68309]
[1744143094621,75.93,76788.6593,89.3,0.034,2e-05,3.70431]
[1744143099626,75.93,76773.8374,89.3,0.03371,2e-05,3.67686]
[1744143102609,75.93,76770.9996,89.3,0.03365,2e-05,3.67171]
[1744143105636,75.93,76757.9768,89.3,0.03339,2e-05,3.64795]
[1744143110642,75.93,76757.4168,89.3,0.03339,2e-05,3.64739]
[1744143113410,75.93,76757.1368,89.3,0.03338,2e-05,3.64696]
[1744143116648,75.94,76739.4133,89.3,0.03304,2e-05,3.61504]
[1744143121653,75.94,76733.9712,89.3,0.03294,2e-05,3.60588]
[1744143125659,75.95,76707.0485,89.3,0.03242,2e-05,3.55779]
[1744143127661,75.95,76720.1735,89.3,0.03268,2e-05,3.58201]
[1744143132666,75.96,76716.6831,89.3,0.03262,2e-05,3.57664]
[1744143137671,75.96,76710.4956,89.3,0.03252,2e-05,3.5665]
[1744143142676,75.97,76713.7105,89.3,0.03259,2e-05,3.57342]
[1744143147681,75.98,76712.9577,89.3,0.03259,2e-05,3.57309]
[1744143148719,75.98,76713.5315,89.3,0.0326,2e-05,3.57434]
[1744143154688,75.99,76732.8537,89.3,0.03296,2e-05,3.60695]
[1744143157691,75.99,76744.0645,89.3,0.03319,2e-05,3.62786]
[1744143162696,75.99,76740.5756,89.3,0.03313,2e-05,3.62216]
[1744143167701,75.99,76747.3621,89.3,0.03327,2e-05,3.63514]
[1744143169255,76.0,76740.1081,89.3,0.03312,2e-05,3.62196]
[1744143170981,76.0,76731.8947,89.3,0.03296,2e-05,3.60724]
[1744143172712,76.0,76733.4707,89.3,0.033,2e-05,3.61041]
[1744143175136,76.0,76725.8973,89.3,0.03285,2e-05,3.59691]
[1744143180717,76.01,76733.0687,89.3,0.033,2e-05,3.61091]
[1744143186723,76.01,76736.2422,89.3,0.03308,2e-05,3.61754]
[1744143187911,76.01,76736.3643,89.3,0.03308,2e-05,3.6179]
[1744143189383,76.01,76732.5485,89.3,0.03301,2e-05,3.61106]
[1744143191973,76.02,76726.8201,89.3,0.0329,2e-05,3.60108]
[1744143192274,76.02,76726.8201,89.3,0.0329,2e-05,3.60108]
[1744143198593,76.02,76737.8262,89.3,0.03313,2e-05,3.62219]
[1744143203629,76.03,76742.8653,89.3,0.03323,2e-05,3.63201]
[1744143208664,76.03,76752.4179,89.3,0.03343,2e-05,3.64998]
[1744143210678,76.03,76764.4878,89.3,0.03367,2e-05,3.67233]
[1744143215714,76.03,76748.2996,89.3,0.03332,2e-05,3.63905]
[1744143220750,76.03,76753.4401,89.3,0.03343,2e-05,3.64898]
[1744143224770,76.04,76770.2478,89.3,0.03377,2e-05,3.68027]
[1744143225771,76.04,76784.0172,89.3,0.03404,2e-05,3.70582]
[1744143230776,76.03,76792.6712,89.3,0.03422,2e-05,3.7218]
[1744143235781,76.03,76791.9825,89.3,0.0342,2e-05,3.72039]
[1744143240786,76.03,76779.1393,89.3,0.03394,2e-05,3.69639]
[1744143241893,76.03,76779.0153,89.3,0.03394,2e-05,3.69617]
[1744143245180,76.03,76766.8608,89.3,0.03369,2e-05,3.67372]
[1744143247793,76.03,76782.3825,89.3,0.03401,2e-05,3.70254]
[1744143250796,76.03,76799.0277,89.3,0.03434,2e-05,3.73347]
[1744143255801,76.03,76810.5076,89.3,0.03458,2e-05,3.75463]
[1744143260806,76.03,76811.3667,89.3,0.03459,2e-05,3.7558]
[1744143265811,76.03,76813.8681,89.3,0.03463,2e-05,3.76]
[1744143266968,76.02,76813.5801,89.3,0.03463,2e-05,3.75937]
[1744143269104,76.02,76805.2495,89.3,0.03445,2e-05,3.74359]
[1744143270817,76.02,76817.7057,89.3,0.03471,2e-05,3.76679]
[1744143275823,76.02,76824.5245,89.3,0.03481,2e-05,3.77513]
[1744143280827,76.02,76827.1282,89.3,0.03485,2e-05,3.77944]
[1744143285832,76.01,76830.0771,89.3,0.03491,2e-05,3.78432]
[1744143290837,76.01,76819.1875,89.3,0.03468,2e-05,3.76322]
[1744143295842,76.0,76821.2676,89.3,0.03471,2e-05,3.76662]
[1744143301848,76.0,76820.6392,89.3,0.03469,2e-05,3.76478]
[1744143305864,76.0,76837.6245,89.3,0.03504,2e-05,3.79646]
[1744143306865,76.0,76866.7695,89.3,0.03565,2e-05,3.85166]
[1744143311870,75.99,76853.9005,89.3,0.03536,2e-05,3.82596]
[1744143316474,75.99,76855.7225,89.3,0.03539,2e-05,3.8286]
[1744143318055,75.98,76863.222,89.3,0.03554,2e-05,3.84246]
[1744143321880,75.98,76848.7825,89.3,0.03523,2e-05,3.81412]
[1744143326885,75.97,76850.1346,89.3,0.03525,2e-05,3.8158]
[1744143328799,75.97,76852.3305,89.3,0.03529,2e-05,3.81978]
[1744143330889,75.97,76866.5349,89.3,0.03558,2e-05,3.84624]
[1744143331572,75.97,76866.5349,89.3,0.03558,2e-05,3.84624]
[1744143334492,75.97,76874.9168,89.3,0.03572,2e-05,3.85802]
[1744143338285,75.96,76868.0628,89.3,0.03557,2e-05,3.84417]
[1744143342784,75.96,76883.1029,89.3,0.03588,2e-05,3.87268]
[1744143344903,75.96,76903.0055,89.3,0.0363,2e-05,3.91066]
[1744143347045,75.96,76899.5961,89.3,0.03623,2e-05,3.90385]
[1744143352693,75.95,76898.3408,89.3,0.03618,2e-05,3.89955]
[1744143357728,75.94,76896.3749,89.3,0.03612,2e-05,3.89419]
[1744143361837,75.93,76896.1047,89.3,0.0361,2e-05,3.89274]
[1744143363045,75.93,76896.1047,89.3,0.0361,2e-05,3.8923]
[1744143363078,75.93,76896.1047,89.3,0.0361,2e-05,3.8923]
[1744143364777,75.93,76913.9519,89.3,0.03648,2e-05,3.92649]
[1744143369643,75.92,76918.3177,89.3,0.03656,2e-05,3.9343]
[1744143372835,75.92,76902.9465,89.3,0.03622,2e-05,3.90372]
[1744143373067,75.92,76902.9465,89.3,0.03622,2e-05,3.90372]
[1744143376863,75.91,76885.8156,89.3,0.03584,2e-05,3.86928]
[1744143381898,75.9,76884.7287,89.3,0.03581,2e-05,3.86588]
[1744143386933,75.89,76884.4259,89.3,0.03579,2e-05,3.864]
[1744143391952,75.89,76884.4606,89.3,0.03574,2e-05,3.8589]
[1744143393910,75.88,76884.089,89.3,0.03573,2e-05,3.85794]
[1744143398962,75.88,76880.6873,89.3,0.03564,2e-05,3.84996]
[1744143403967,75.87,76890.8982,89.3,0.03584,2e-05,3.86833]
[1744143407548,75.86,76887.85,89.3,0.03577,2e-05,3.86171]
[1744143410974,75.86,76869.344,89.3,0.03537,2e-05,3.82542]
[1744143412976,75.86,76850.1193,89.3,0.03496,2e-05,3.78859]
[1744143417981,75.85,76850.3959,89.3,0.03496,2e-05,3.78845]
[1744143421985,75.85,76862.4621,89.3,0.03521,2e-05,3.81078]
[1744143425989,75.85,76879.6359,89.3,0.03556,2e-05,3.84275]
[1744143427494,75.84,76880.0101,89.3,0.03556,2e-05,3.84324]
[1744143430138,75.84,76885.8736,89.3,0.03568,2e-05,3.85379]
[1744143430551,75.84,76885.8736,89.3,0.03568,2e-05,3.85379]
[1744143432192,75.84,76891.4883,89.3,0.03579,2e-05,3.86426]
[1744143434941,75.84,76890.3561,89.3,0.03577,2e-05,3.862]
[1744143440308,75.83,76882.4053,89.3,0.03559,2e-05,3.84552]
[1744143442005,75.83,76866.5594,89.3,0.03525,2e-05,3.81489]
[1744143444007,75.83,76852.649,89.3,0.03496,2e-05,3.7882]
[1744143449012,75.82,76846.0628,89.3,0.03482,2e-05,3.77516]
[1744143454017,75.82,76843.5395,89.3,0.03472,2e-05,3.76602]
[1744143459022,75.82,76844.8938,89.3,0.03475,2e-05,3.76809]
[1744143464027,75.81,76839.4105,89.3,0.03463,2e-05,3.75735]
[1744143469032,75.81,76830.5313,89.3,0.03444,2e-05,3.74032]
[1744143474037,75.81,76829.3896,89.3,0.03442,2e-05,3.73793]
[1744143479042,75.81,76836.8041,89.3,0.03457,2e-05,3.75161]
[1744143483046,75.81,76848.5919,89.3,0.03481,2e-05,3.77354]
[1744143488051,75.8,76849.4205,89.3,0.03482,2e-05,3.77454]
[1744143490124,75.8,76851.2455,89.3,0.03485,2e-05,3.77778]
[1744143493056,75.8,76872.1186,89.3,0.03529,2e-05,3.81758]
[1744143497060,75.8,76886.1744,89.3,0.03558,2e-05,3.84446]
[1744143501777,75.8,76894.1304,89.3,0.03575,2e-05,3.8596]
[1744143507784,75.8,76900.9596,89.3,0.03589,2e-05,3.87245]
[1744143509074,75.8,76931.1403,89.3,0.03653,2e-05,3.93056]
[1744143513618,75.8,76942.1863,89.3,0.03673,2e-05,3.94741]
[1744143518862,75.79,76948.8937,89.3,0.03686,2e-05,3.95939]
[1744143523897,75.78,76950.563,89.3,0.03689,2e-05,3.96166]
[1744143528932,75.78,76946.9129,89.3,0.0368,2e-05,3.95359]
[1744143533967,75.77,76943.4563,89.3,0.03671,2e-05,3.94597]
[1744143538636,75.77,76939.9103,89.3,0.03663,2e-05,3.93842]
[1744143538934,75.77,76939.9103,89.3,0.03663,2e-05,3.93842]
[1744143543033,75.76,76924.3593,89.3,0.03628,2e-05,3.90677]
[1744143547061,75.76,76912.5256,89.3,0.03601,2e-05,3.88274]
[1744143547454,75.76,76912.5256,89.3,0.03601,2e-05,3.88274]
[1744143552096,75.75,76894.0382,89.3,0.03561,2e-05,3.84598]
[1744143557131,75.74,76894.1205,89.3,0.0356,2e-05,3.84506]
[1744143559145,75.74,76879.3643,89.3,0.03528,2e-05,3.81652]
[1744143564159,75.74,76864.3956,89.3,0.03496,2e-05,3.78734]
[1744143566161,75.73,76851.1579,89.3,0.03469,2e-05,3.7621]
[1744143571167,75.73,76849.0894,89.3,0.03461,2e-05,3.75394]
[1744143576172,75.73,76848.0886,89.3,0.03458,2e-05,3.75175]
[1744143581177,75.73,76844.517,89.3,0.0345,2e-05,3.74471]
[1744143586182,75.73,76845.8608,89.3,0.03453,2e-05,3.74697]
[1744143591187,75.72,76851.1304,89.3,0.03463,2e-05,3.75659]
[1744143596193,75.72,76847.2586,89.3,0.03455,2e-05,3.74896]
[1744143601198,75.72,76847.9284,89.3,0.03456,2e-05,3.7499]
[1744143606203,75.72,76849.8595,89.3,0.0346,2e-05,3.75321]
[1744143612209,75.72,76851.7461,89.3,0.03463,2e-05,3.75638]
[1744143617214,75.71,76854.4318,89.3,0.03468,2e-05,3.76106]
[1744143622486,75.71,76852.4848,89.3,0.03464,2e-05,3.75706]
[1744143623487,75.71,76833.6493,89.3,0.03425,2e-05,3.72162]
[1744143625617,75.71,76820.9686,89.3,0.03399,2e-05,3.69796]
[1744143631495,75.71,76827.7936,89.3,0.0341,2e-05,3.70691]
[1744143637501,75.71,76828.3121,89.3,0.03411,2e-05,3.70791]
[1744143643507,75.71,76827.4582,89.3,0.03409,2e-05,3.70633]
[1744143645128,75.71,76827.4582,89.3,0.03409,2e-05,3.70633]
[1744143647651,75.72,76826.6965,89.3,0.03408,2e-05,3.70533]
[1744143653517,75.72,76832.1401,89.3,0.0342,2e-05,3.71563]
[1744143658522,75.72,76836.0924,89.3,0.03428,2e-05,3.72296]
[1744143662528,75.72,76824.6469,89.3,0.03404,2e-05,3.70153]
[1744143663106,75.72,76824.6469,89.3,0.03404,2e-05,3.70153]
[1744143669534,75.72,76811.3881,89.3,0.03378,2e-05,3.67712]
[1744143674968,75.72,76810.1619,89.3,0.03375,2e-05,3.67515]
[1744143680006,75.72,76801.0156,89.3,0.03357,2e-05,3.65857]
[1744143684573,75.72,76795.1932,89.3,0.03346,2e-05,3.64832]
[1744143685458,75.72,76795.1932,89.3,0.03346,2e-05,3.64832]
[1744143688755,75.73,76796.6706,89.3,0.0335,2e-05,3.65145]
[1744143693267,75.73,76785.7425,89.3,0.03325,2e-05,3.62798]
[1744143696563,75.73,76766.2944,89.3,0.03287,2e-05,3.59293]
[1744143701568,75.74,76767.9139,89.3,0.03291,2e-05,3.59682]
[1744143701883,75.74,76767.9139,89.3,0.03291,2e-05,3.59682]
[1744143707574,75.75,76775.9435,89.3,0.03308,2e-05,3.61253]
[1744143712579,75.75,76775.9683,89.3,0.03309,2e-05,3.61336]
[1744143717584,75.76,76769.5827,89.3,0.03298,2e-05,3.60242]
[1744143719586,75.76,76758.4179,89.3,0.03276,2e-05,3.5824]
[1744143722002,75.76,76753.8346,89.3,0.03267,2e-05,3.57447]
[1744143727341,75.77,76751.0285,89.3,0.03263,2e-05,3.57047]
[1744143729597,75.77,76729.6871,89.3,0.03222,2e-05,3.53262]
[1744143733601,75.78,76715.5443,89.3,0.03196,2e-05,3.50829]
[1744143738418,75.79,76697.1719,89.3,0.03162,2e-05,3.47677]
[1744143743611,75.8,76696.2499,89.3,0.03163,2e-05,3.4773]
[1744143744834,75.8,76693.446,89.3,0.03158,2e-05,3.47267]
[1744143745074,75.8,76693.446,89.3,0.03158,2e-05,3.47267]
[1744143745467,75.8,76693.446,89.3,0.03158,2e-05,3.47267]
[1744143745919,75.8,76693.446,89.3,0.03158,2e-05,3.47267]
[1744143751031,75.8,76689.1594,89.3,0.0315,2e-05,3.46486]
[1744143751236,75.8,76689.1594,89.3,0.0315,2e-05,3.46486]
[1744143753084,75.8,76679.6511,89.3,0.03128,2e-05,3.44428]
[1744143754854,75.8,76674.3416,89.3,0.03118,2e-05,3.43491]
[1744143757554,75.8,76686.0101,89.3,0.0314,2e-05,3.45558]
[1744143761626,75.8,76693.7984,89.3,0.03155,2e-05,3.4693]
[1744143761631,75.8,76700.3915,89.3,0.03168,2e-05,3.48108]
[1744143763634,75.81,76711.222,89.3,0.03189,2e-05,3.5011]
[1744143769637,75.82,76711.6763,89.3,0.03192,2e-05,3.5039]
[1744143771075,75.82,76716.8812,89.3,0.03203,2e-05,3.51357]
[1744143774584,75.82,76715.6464,89.3,0.03201,2e-05,3.51198]
[1744143775088,75.83,76715.6464,89.3,0.03201,2e-05,3.5123]
[1744143776595,75.83,76715.6464,89.3,0.03202,2e-05,3.51261]
[1744143777599,75.83,76719.1789,89.3,0.03209,2e-05,3.51927]
[1744143781108,75.84,76716.1883,89.3,0.03204,2e-05,3.51509]
[1744143781613,75.84,76716.1883,89.3,0.03204,2e-05,3.51509]
[1744143785622,75.85,76714.7954,89.3,0.03203,2e-05,3.5141]
[1744143785645,75.85,76714.7954,89.3,0.03203,2e-05,3.5141]
[1744143785659,75.85,76714.7954,89.3,0.03203,2e-05,3.5141]
[1744143785751,75.85,76714.7954,89.3,0.03204,2e-05,3.5144]
[1744143787017,75.85,76714.7954,89.3,0.03204,2e-05,3.5144]
[1744143787126,75.85,76714.7954,89.3,0.03204,2e-05,3.5144]
[1744143788867,75.85,76728.0469,89.3,0.03229,2e-05,3.53789]
[1744143792663,75.84,76744.5228,89.3,0.0326,2e-05,3.56702]
[1744143793770,75.84,76744.5228,89.3,0.0326,2e-05,3.56702]
[1744143793808,75.84,76744.5228,89.3,0.0326,2e-05,3.56682]
[1744143796668,75.84,76768.9364,89.3,0.03309,2e-05,3.61194]
[1744143801583,75.85,76772.0055,89.3,0.03316,2e-05,3.61813]
[1744143801593,75.85,76772.0055,89.3,0.03316,2e-05,3.61813]
[1744143801672,75.85,76772.0055,89.3,0.03316,2e-05,3.61827]
[1744143802061,75.85,76772.0055,89.3,0.03316,2e-05,3.61827]
[1744143802080,75.85,76772.0055,89.3,0.03316,2e-05,3.61827]
[1744143802471,75.85,76772.0055,89.3,0.03316,2e-05,3.61827]
[1744143802514,75.85,76772.0055,89.3,0.03316,2e-05,3.61827]
[1744143803241,75.85,76772.0055,89.3,0.03316,2e-05,3.61827]
[1744143803275,75.85,76772.0055,89.3,0.03316,2e-05,3.61827]
[1744143803283,75.85,76772.0055,89.3,0.03316,2e-05,3.61827]
[1744143806858,75.84,76780.5732,89.3,0.03332,2e-05,3.63331]
[1744143808662,75.84,76780.5732,89.3,0.03332,2e-05,3.63331]
[1744143813952,75.83,76792.6781,89.3,0.03351,2e-05,3.64995]
[1744143816688,75.83,76780.8888,89.3,0.03326,2e-05,3.62727]
[1744143821693,75.82,76776.7291,89.3,0.03317,2e-05,3.61816]
[1744143824129,75.81,76771.34,89.3,0.03305,2e-05,3.60773]
[1744143824714,75.81,76771.34,89.3,0.03305,2e-05,3.60773]
[1744143825697,75.81,76757.0092,89.3,0.03276,2e-05,3.58104]
[1744143826171,75.81,76757.0092,89.3,0.03276,2e-05,3.58104]
[1744143829170,75.81,76740.1772,89.3,0.03243,2e-05,3.54987]
[1744143833548,75.8,76737.2009,89.3,0.03236,2e-05,3.54384]
[1744143834205,75.8,76734.7594,89.3,0.03231,2e-05,3.53926]
[1744143835568,75.8,76734.7594,89.3,0.03231,2e-05,3.53926]
[1744143837371,75.8,76727.1444,89.3,0.03216,2e-05,3.52522]
[1744143838124,75.8,76707.9329,89.3,0.03179,2e-05,3.49053]
[1744143840138,75.8,76692.7009,89.3,0.03149,2e-05,3.46327]
[1744143842716,75.8,76676.4926,89.3,0.03119,2e-05,3.43451]
[1744143843090,75.8,76676.4926,89.3,0.03119,2e-05,3.43451]
[1744143843717,75.8,76682.6675,89.3,0.0313,2e-05,3.44516]
[1744143846752,75.79,76690.3336,89.3,0.03144,2e-05,3.4578]
[1744143846772,75.79,76690.3336,89.3,0.03144,2e-05,3.4578]
[1744143847709,75.79,76690.3336,89.3,0.03144,2e-05,3.4578]
[1744143847721,75.79,76692.107,89.3,0.03147,2e-05,3.46094]
[1744143850797,75.79,76698.319,89.3,0.03159,2e-05,3.47191]
[1744143851692,75.79,76698.319,89.3,0.03159,2e-05,3.47191]
[1744143853877,75.79,76707.8064,89.3,0.03177,2e-05,3.4887]
[1744143856929,75.79,76706.3474,89.3,0.03174,2e-05,3.48587]
[1744143857214,75.79,76706.3474,89.3,0.03174,2e-05,3.48587]
[1744143857818,75.79,76706.3474,89.3,0.03174,2e-05,3.48587]
[1744143859925,75.79,76714.2913,89.3,0.03189,2e-05,3.49986]
[1744143865600,75.78,76712.674,89.3,0.03185,2e-05,3.49653]
[1744143870744,75.78,76710.9461,89.3,0.03181,2e-05,3.49296]
[1744143875749,75.78,76700.7162,89.3,0.03158,2e-05,3.47064]
[1744143880754,75.78,76696.0727,89.3,0.03149,2e-05,3.46221]
[1744143883942,75.78,76698.1945,89.3,0.03153,2e-05,3.46593]
[1744143884446,75.78,76698.1945,89.3,0.03153,2e-05,3.46589]
[1744143885759,75.78,76682.558,89.3,0.03123,2e-05,3.43804]
[1744143890764,75.78,76668.7831,89.3,0.03097,2e-05,3.41375]
[1744143892115,75.78,76668.7831,89.3,0.03097,2e-05,3.41375]
[1744143892766,75.78,76654.9358,89.3,0.03071,2e-05,3.3892]
[1744143896239,75.78,76647.6334,89.3,0.03057,2e-05,3.37599]
[1744143896540,75.78,76647.6334,89.3,0.03057,2e-05,3.37599]
[1744143896738,75.78,76647.6334,89.3,0.03057,2e-05,3.37599]
[1744143897143,75.77,76643.3639,89.3,0.03049,2e-05,3.36834]
[1744143897576,75.77,76643.3639,89.3,0.03049,2e-05,3.36834]
[1744143902776,75.77,76632.4723,89.3,0.03027,2e-05,3.34822]
[1744143903378,75.77,76632.4723,89.3,0.03027,2e-05,3.34822]
[1744143904778,75.77,76616.5962,89.3,0.02998,2e-05,3.32043]
[1744143905435,75.77,76616.5962,89.3,0.02998,2e-05,3.32043]
[1744143908234,75.76,76611.3597,89.3,0.02988,2e-05,3.3111]
[1744143910784,75.76,76628.5154,89.3,0.03019,2e-05,3.34049]
[1744143915794,75.76,76621.5663,89.3,0.03005,2e-05,3.32777]
[1744143918698,75.76,76618.8618,89.3,0.03,2e-05,3.32287]
[1744143919491,75.76,76626.5383,89.3,0.03014,2e-05,3.33606]
[1744143922881,75.75,76639.0674,89.3,0.03037,2e-05,3.35726]
[1744143923884,75.75,76642.3969,89.3,0.03043,2e-05,3.3629]
[1744143925845,75.75,76642.3969,89.3,0.03043,2e-05,3.36273]
[1744143932787,75.74,76640.1966,89.3,0.03034,2e-05,3.35409]
[1744143937819,75.74,76651.8876,89.3,0.03055,2e-05,3.37346]
[1744143942824,75.73,76659.9902,89.3,0.03069,2e-05,3.3867]
[1744143947833,75.72,76672.3496,89.3,0.03091,2e-05,3.40754]
[1744143952838,75.71,76683.3928,89.3,0.0311,2e-05,3.42543]
[1744143957843,75.7,76694.8228,89.3,0.0313,2e-05,3.4443]
[1744143960847,75.7,76682.8356,89.3,0.03107,2e-05,3.42247]
[1744143961801,75.7,76682.8356,89.3,0.03107,2e-05,3.42247]
[1744143961848,75.7,76660.0397,89.3,0.03063,2e-05,3.38184]
[1744143966853,75.69,76655.8058,89.3,0.03055,2e-05,3.37349]
[1744143971858,75.69,76655.097,89.3,0.03052,2e-05,3.3713]
[1744143976863,75.68,76658.8488,89.3,0.03058,2e-05,3.37714]
[1744143978117,75.68,76670.1133,89.3,0.03079,2e-05,3.39648]
[1744143979866,75.68,76681.2798,89.3,0.031,2e-05,3.4157]
[1744143982056,75.67,76683.8875,89.3,0.03104,2e-05,3.41979]
[1744143982307,75.67,76683.8875,89.3,0.03104,2e-05,3.41979]
[1744143984871,75.67,76696.0217,89.3,0.03127,2e-05,3.44137]
[1744143987041,75.67,76699.3369,89.3,0.03133,2e-05,3.44726]
[1744143989878,75.67,76685.8374,89.3,0.03108,2e-05,3.42328]
[1744143991880,75.67,76675.4106,89.3,0.03085,2e-05,3.40129]
[1744143995884,75.67,76692.5659,89.3,0.03118,2e-05,3.43179]
[1744144001282,75.68,76685.8596,89.3,0.03105,2e-05,3.42001]
[1744144006895,75.68,76681.4788,89.3,0.03097,2e-05,3.41245]
[1744144011900,75.68,76675.4219,89.3,0.03086,2e-05,3.40203]
[1744144017035,75.68,76677.8349,89.3,0.03091,2e-05,3.4065]
[1744144022429,75.68,76672.5784,89.3,0.03081,2e-05,3.39764]
[1744144027916,75.68,76676.6297,89.3,0.03089,2e-05,3.40516]
[1744144028054,75.68,76676.6297,89.3,0.03089,2e-05,3.40516]
[1744144028917,75.69,76676.9875,89.3,0.0309,2e-05,3.40586]
[1744144029964,75.69,76676.9875,89.3,0.0309,2e-05,3.40586]
[1744144030977,75.69,76680.846,89.3,0.03097,2e-05,3.41277]
[1744144036925,75.69,76684.4042,89.3,0.03104,2e-05,3.41938]
[1744144040371,75.69,76684.402,89.3,0.03104,2e-05,3.41948]
[1744144045527,75.69,76687.5342,89.3,0.03111,2e-05,3.42529]
[1744144045530,75.69,76687.5342,89.3,0.03111,2e-05,3.42529]
[1744144046597,75.69,76671.8764,89.3,0.03081,2e-05,3.39779]
[1744144049982,75.69,76671.4417,89.3,0.03081,2e-05,3.39727]
[1744144051654,75.69,76671.4417,89.3,0.03081,2e-05,3.39735]
[1744144057675,75.7,76674.3402,89.3,0.03084,2e-05,3.39938]
[1744144060696,75.7,76660.1179,89.3,0.03057,2e-05,3.37473]
[1744144062710,75.7,76649.0277,89.3,0.03037,2e-05,3.35562]
[1744144066279,75.7,76647.054,89.3,0.03034,2e-05,3.35263]
[1744144068752,75.71,76630.6012,89.3,0.03004,2e-05,3.32459]
[1744144070376,75.71,76623.2379,89.3,0.02991,2e-05,3.31205]
[1744144070766,75.71,76623.2379,89.3,0.02991,2e-05,3.31227]
[1744144074794,75.71,76609.7458,89.3,0.02966,2e-05,3.28875]
[1744144075251,75.71,76609.7458,89.3,0.02966,2e-05,3.28875]
[1744144076225,75.71,76609.7458,89.3,0.02966,2e-05,3.28871]
[1744144076333,75.71,76609.7458,89.3,0.02966,2e-05,3.28871]
[1744144076481,75.71,76609.7458,89.3,0.02966,2e-05,3.28871]
[1744144076819,75.71,76609.7458,89.3,0.02966,2e-05,3.28871]
[1744144077226,75.71,76609.7458,89.3,0.02966,2e-05,3.28869]
[1744144079019,75.71,76609.7458,89.3,0.02966,2e-05,3.28868]
[1744144080836,75.71,76586.6014,89.3,0.02924,2e-05,3.24906]
[1744144082109,75.71,76579.751,89.3,0.02912,2e-05,3.23742]
[1744144083860,75.71,76564.8058,89.3,0.02885,2e-05,3.21219]
[1744144088897,75.71,76565.9204,89.3,0.02888,2e-05,3.21448]
[1744144090980,75.71,76581.744,89.3,0.02916,2e-05,3.24148]
[1744144092108,75.71,76581.744,89.3,0.02916,2e-05,3.24148]
[1744144097029,75.71,76589.3445,89.3,0.0293,2e-05,3.25448]
[1744144100981,75.71,76600.5453,89.3,0.0295,2e-05,3.27357]
[1744144105995,75.71,76603.5484,89.3,0.02955,2e-05,3.27859]
[1744144109574,75.71,76603.3835,89.3,0.02955,2e-05,3.27821]
[1744144115085,75.71,76605.8929,89.3,0.02956,2e-05,3.2787]
[1744144120122,75.71,76614.3447,89.3,0.02971,2e-05,3.29298]
[1744144125157,75.71,76615.6564,89.3,0.02973,2e-05,3.29494]
[1744144130197,75.7,76618.055,89.3,0.02977,2e-05,3.29881]
[1744144132022,75.7,76632.3141,89.3,0.03003,2e-05,3.32317]
[1744144137243,75.7,76639.2288,89.3,0.03015,2e-05,3.33457]
[1744144142279,75.69,76639.9885,89.3,0.03016,2e-05,3.33527]
[1744144147313,75.69,76638.5024,89.3,0.03013,2e-05,3.33208]
[1744144151848,75.69,76636.4006,89.3,0.03009,2e-05,3.3281]
[1744144157383,75.68,76635.8284,89.3,0.03007,2e-05,3.32632]
[1744144162282,75.68,76631.3525,89.3,0.02998,2e-05,3.31817]
[1744144163405,75.68,76631.0456,89.3,0.02997,2e-05,3.31755]
[1744144166446,75.68,76618.9569,89.3,0.02975,2e-05,3.29638]
[1744144168890,75.68,76615.2136,89.3,0.02968,2e-05,3.28988]
[1744144172488,75.68,76604.844,89.3,0.02946,2e-05,3.26834]
[1744144177088,75.68,76604.8603,89.3,0.02946,2e-05,3.26832]
[1744144178944,75.68,76604.8603,89.3,0.02946,2e-05,3.26831]
[1744144180426,75.68,76601.6576,89.3,0.0294,2e-05,3.26278]
[1744144181551,75.68,76631.1482,89.3,0.02994,2e-05,3.3134]
[1744144186586,75.67,76639.3318,89.3,0.03008,2e-05,3.32707]
[1744144189917,75.67,76635.7197,89.3,0.03001,2e-05,3.32062]
[1744144190531,75.67,76635.7197,89.3,0.03001,2e-05,3.32054]
[1744144190689,75.67,76635.7197,89.3,0.03001,2e-05,3.32054]
[1744144191621,75.67,76635.7197,89.3,0.03001,2e-05,3.32046]
[1744144194642,75.67,76624.0332,89.3,0.02979,2e-05,3.29995]
[1744144199677,75.67,76624.2742,89.3,0.02979,2e-05,3.30004]
[1744144204712,75.67,76615.9699,89.3,0.02964,2e-05,3.28547]
[1744144207328,75.66,76616.5577,89.3,0.02965,2e-05,3.2864]
[1744144207795,75.66,76616.5577,89.3,0.02965,2e-05,3.2864]
[1744144208623,75.66,76616.5577,89.3,0.02965,2e-05,3.28635]
[1744144209638,75.66,76616.5577,89.3,0.02965,2e-05,3.28631]
[1744144211766,75.66,76627.6063,89.3,0.02985,2e-05,3.30517]
[1744144213034,75.66,76627.6063,89.3,0.02985,2e-05,3.30517]
[1744144214111,75.66,76646.9284,89.3,0.0302,2e-05,3.33848]
[1744144215794,75.66,76659.7241,89.3,0.03044,2e-05,3.36046]
[1744144217114,75.66,76674.6975,89.3,0.03071,2e-05,3.38653]
[1744144218597,75.66,76667.7474,89.3,0.03058,2e-05,3.37413]
[1744144220829,75.65,76653.8903,89.3,0.03032,2e-05,3.34943]
[1744144225864,75.65,76643.7506,89.3,0.03012,2e-05,3.33116]
[1744144226513,75.65,76643.7506,89.3,0.03012,2e-05,3.33116]
[1744144230899,75.65,76631.1348,89.3,0.02989,2e-05,3.30883]
[1744144234699,75.65,76630.2477,89.3,0.02984,2e-05,3.30348]
[1744144236942,75.65,76615.3846,89.3,0.02956,2e-05,3.27775]
[1744144241087,75.65,76605.1673,89.3,0.02938,2e-05,3.26022]
[1744144241161,75.65,76605.1673,89.3,0.02938,2e-05,3.26022]
[1744144247012,75.65,76595.4734,89.3,0.0292,2e-05,3.24371]
[1744144249953,75.65,76595.7365,89.3,0.02921,2e-05,3.24421]
[1744144251172,75.65,76595.7365,89.3,0.02921,2e-05,3.24429]
[1744144251997,75.65,76595.7365,89.3,0.02921,2e-05,3.24429]
[1744144253082,75.65,76595.7365,89.3,0.02921,2e-05,3.24436]
[1744144254061,75.65,76576.5382,89.3,0.02887,2e-05,3.21185]
[1744144259096,75.65,76583.0651,89.3,0.02899,2e-05,3.22325]
[1744144259629,75.65,76583.0651,89.3,0.02899,2e-05,3.22325]
[1744144261835,75.65,76592.1811,89.3,0.02915,2e-05,3.23882]
[1744144266589,75.65,76584.0452,89.3,0.02901,2e-05,3.22522]
[1744144268718,75.65,76586.1201,89.3,0.02905,2e-05,3.22885]
[1744144270273,75.65,76588.9798,89.3,0.0291,2e-05,3.23381]
[1744144271417,75.65,76589.982,89.3,0.02912,2e-05,3.23556]
[1744144272755,75.65,76589.1617,89.3,0.0291,2e-05,3.2342]
[1744144273337,75.65,76589.1617,89.3,0.0291,2e-05,3.23424]
[1744144275185,75.65,76591.9376,89.3,0.02915,2e-05,3.23905]
[1744144276187,75.65,76591.9376,89.3,0.02915,2e-05,3.23905]
[1744144279605,75.66,76592.7598,89.3,0.02917,2e-05,3.24052]
[1744144281227,75.66,76591.1235,89.3,0.02914,2e-05,3.23781]
[1744144282277,75.66,76591.1572,89.3,0.02914,2e-05,3.2379]
[1744144285734,75.66,76590.7443,89.3,0.02914,2e-05,3.23731]
[1744144285946,75.66,76590.7443,89.3,0.02914,2e-05,3.23731]
[1744144286077,75.66,76590.7443,89.3,0.02914,2e-05,3.23731]
[1744144287186,75.66,76601.753,89.3,0.02934,2e-05,3.25636]
[1744144287612,75.66,76601.753,89.3,0.02934,2e-05,3.25636]
[1744144289369,75.66,76610.5467,89.3,0.0295,2e-05,3.27181]
[1744144294139,75.66,76609.9706,89.3,0.02946,2e-05,3.26718]
[1744144294434,75.66,76610.6842,89.3,0.02947,2e-05,3.26839]
[1744144294646,75.66,76610.6842,89.3,0.02947,2e-05,3.26839]
[1744144295077,75.66,76610.6842,89.3,0.02947,2e-05,3.26839]
[1744144298197,75.66,76628.1109,89.3,0.0298,2e-05,3.29906]
[1744144300199,75.67,76641.8354,89.3,0.03005,2e-05,3.32306]
[1744144302508,75.67,76642.6607,89.3,0.03007,2e-05,3.32469]
[1744144306205,75.67,76664.5423,89.3,0.03048,2e-05,3.36335]
[1744144311210,75.67,76671.6997,89.3,0.03062,2e-05,3.37642]
[1744144316215,75.68,76677.9611,89.3,0.03074,2e-05,3.38789]
[1744144320855,75.68,76680.051,89.3,0.03079,2e-05,3.39188]
[1744144326229,75.67,76672.4866,89.3,0.03064,2e-05,3.37768]
[1744144332235,75.67,76658.9001,89.3,0.03037,2e-05,3.3529]
[1744144335646,75.66,76671.5279,89.3,0.0306,2e-05,3.37432]
[1744144337105,75.66,76671.5279,89.3,0.0306,2e-05,3.37432]
[1744144337428,75.66,76671.5279,89.3,0.0306,2e-05,3.37413]
[1744144338395,75.66,76671.5279,89.3,0.0306,2e-05,3.37413]
[1744144339795,75.66,76671.5279,89.3,0.0306,2e-05,3.37423]
[1744144341182,75.66,76671.5279,89.3,0.0306,2e-05,3.37431]
[1744144341245,75.66,76720.0943,89.3,0.03152,2e-05,3.46029]
[1744144346727,75.66,76717.6093,89.3,0.03147,2e-05,3.45565]
[1744144351255,75.66,76705.6387,89.3,0.03121,2e-05,3.43068]
[1744144351595,75.66,76705.6387,89.3,0.03121,2e-05,3.43068]
[1744144354198,75.66,76716.4986,89.3,0.03142,2e-05,3.44995]
[1744144360424,75.66,76696.0168,89.3,0.03103,2e-05,3.41355]
[1744144362840,75.66,76712.2017,89.3,0.03133,2e-05,3.44229]
[1744144363862,75.66,76712.2017,89.3,0.03133,2e-05,3.44229]
[1744144368095,75.66,76710.81,89.3,0.03131,2e-05,3.43988]
[1744144368671,75.66,76710.81,89.3,0.03131,2e-05,3.43993]
[1744144369889,75.66,76686.6598,89.3,0.03085,2e-05,3.39669]
[1744144374924,75.65,76685.6986,89.3,0.03082,2e-05,3.39389]
[1744144379960,75.65,76678.5843,89.3,0.03067,2e-05,3.38036]
[1744144384994,75.64,76686.3659,89.3,0.0308,2e-05,3.39295]
[1744144386647,75.64,76697.1204,89.3,0.03101,2e-05,3.41168]
[1744144387297,75.64,76714.6501,89.3,0.03134,2e-05,3.4428]
[1744144390033,75.64,76736.6322,89.3,0.03176,2e-05,3.48193]
[1744144393054,75.63,76763.4864,89.3,0.03228,2e-05,3.52997]
[1744144398090,75.63,76750.0867,89.3,0.03201,2e-05,3.50514]
[1744144399951,75.63,76743.6559,89.3,0.03188,2e-05,3.49348]
[1744144401113,75.63,76728.0135,89.3,0.03158,2e-05,3.46533]
[1744144402785,75.63,76727.4565,89.3,0.03157,2e-05,3.46428]
[1744144402854,75.63,76727.4565,89.3,0.03157,2e-05,3.46428]
[1744144404892,75.63,76730.4193,89.3,0.03162,2e-05,3.46949]
[1744144408161,75.63,76747.7774,89.3,0.03196,2e-05,3.50032]
[1744144413196,75.62,76755.6384,89.3,0.03207,2e-05,3.5102]
[1744144415451,75.62,76755.788,89.3,0.03207,2e-05,3.51023]
[1744144418231,75.61,76741.4276,89.3,0.03178,2e-05,3.48326]
[1744144423266,75.6,76739.0743,89.3,0.03172,2e-05,3.47729]
[1744144428301,75.59,76735.5876,89.3,0.03163,2e-05,3.46933]
[1744144430835,75.59,76734.9157,89.3,0.03161,2e-05,3.46745]
[1744144434343,75.58,76722.3013,89.3,0.03135,2e-05,3.44369]
[1744144438368,75.57,76746.9407,89.3,0.03181,2e-05,3.48648]
[1744144440568,75.57,76750.4606,89.3,0.03188,2e-05,3.49244]
[1744144443373,75.57,76795.4863,89.3,0.03275,2e-05,3.57332]
[1744144445375,75.56,76808.8996,89.3,0.03301,2e-05,3.59743]
[1744144449379,75.56,76792.7134,89.3,0.03268,2e-05,3.5668]
[1744144451381,75.55,76777.3274,89.3,0.03237,2e-05,3.53843]
[1744144454384,75.55,76765.7434,89.3,0.03214,2e-05,3.517]
[1744144455938,75.55,76770.7433,89.3,0.03224,2e-05,3.52592]
[1744144456297,75.55,76770.7433,89.3,0.03224,2e-05,3.52592]
[1744144462166,75.55,76773.3527,89.3,0.03228,2e-05,3.5298]
[1744144465395,75.54,76750.7782,89.3,0.03183,2e-05,3.48855]
[1744144468398,75.54,76736.4535,89.3,0.03156,2e-05,3.4627]
[1744144472402,75.54,76725.111,89.3,0.03131,2e-05,3.4387]
[1744144477407,75.54,76727.5036,89.3,0.03135,2e-05,3.44304]
[1744144482414,75.54,76739.2171,89.3,0.03158,2e-05,3.46388]
[1744144487419,75.54,76747.3679,89.3,0.03173,2e-05,3.47827]
[1744144492424,75.54,76734.3748,89.3,0.03148,2e-05,3.45479]
[1744144492801,75.54,76734.3748,89.3,0.03148,2e-05,3.45479]
[1744144495427,75.54,76712.0092,89.3,0.03105,2e-05,3.415]
[1744144496428,75.54,76700.0072,89.3,0.03083,2e-05,3.39384]
[1744144499535,75.54,76705.4817,89.3,0.03093,2e-05,3.40372]
[1744144509447,75.53,76713.9605,89.3,0.03106,2e-05,3.41622]
[1744144514454,75.52,76720.9035,89.3,0.03119,2e-05,3.4275]
[1744144518456,75.51,76733.7618,89.3,0.03142,2e-05,3.449]
[1744144524462,75.5,76760.4871,89.3,0.03191,2e-05,3.49502]
[1744144525633,75.5,76761.3008,89.3,0.03192,2e-05,3.49611]
[1744144530469,75.49,76781.3161,89.3,0.03231,2e-05,3.53174]
[1744144532471,75.49,76796.7821,89.3,0.03258,2e-05,3.55598]
[1744144533472,75.49,76813.1837,89.3,0.0329,2e-05,3.58578]
[1744144539087,75.48,76828.6699,89.3,0.03319,2e-05,3.61271]
[1744144544125,75.47,76828.7391,89.3,0.03318,2e-05,3.61149]
[1744144546795,75.47,76834.2063,89.3,0.03328,2e-05,3.62101]
[1744144547225,75.47,76834.2063,89.3,0.03328,2e-05,3.62101]
[1744144552339,75.46,76843.8373,89.3,0.03346,2e-05,3.63729]
[1744144555083,75.4,76851.6682,89.3,0.03351,2e-05,3.64205]
[1744144555686,75.4,76851.6682,89.3,0.0335,2e-05,3.64173]
[1744144556293,75.4,76851.6682,89.3,0.0335,2e-05,3.64173]
[1744144556900,75.38,76851.6682,89.3,0.03347,2e-05,3.63847]
[1744144561044,75.37,76851.6682,89.3,0.03345,2e-05,3.63717]
[1744144561372,75.37,76851.6682,89.3,0.03345,2e-05,3.63717]
[1744144561801,75.37,76851.6682,89.3,0.03345,2e-05,3.63685]
[1744144562125,75.37,76851.6682,89.3,0.03345,2e-05,3.63685]
[1744144563541,75.36,76851.6682,89.3,0.03344,2e-05,3.63615]
[1744144564917,75.36,76851.6682,89.3,0.03344,2e-05,3.6358]
[1744144565507,75.36,76867.8201,89.3,0.03376,2e-05,3.66553]
[1744144569578,75.3,76860.1966,89.3,0.03349,2e-05,3.64127]
[1744144570172,75.3,76860.1966,89.3,0.03349,2e-05,3.64127]
[1744144573193,75.24,76863.6404,89.3,0.03346,2e-05,3.6384]
[1744144574328,75.23,76863.6404,89.3,0.03343,2e-05,3.63542]
[1744144574361,75.23,76863.6404,89.3,0.03343,2e-05,3.63542]
[1744144575609,75.19,76863.6404,89.3,0.03336,2e-05,3.62944]
[1744144576813,75.17,76868.4498,89.3,0.03342,2e-05,3.63546]
[1744144578021,75.17,76868.4498,89.3,0.03342,2e-05,3.63517]
[1744144578619,75.17,76868.4498,89.3,0.03342,2e-05,3.63489]
[1744144579829,75.17,76868.4498,89.3,0.03341,2e-05,3.63461]
[1744144580434,75.17,76868.4498,89.3,0.03341,2e-05,3.63461]
[1744144581651,75.16,76865.603,89.3,0.03335,2e-05,3.62876]
[1744144582246,75.16,76865.603,89.3,0.03335,2e-05,3.62876]
[1744144582994,75.16,76865.603,89.3,0.03335,2e-05,3.62848]
[1744144589450,75.15,76860.4575,89.3,0.03322,2e-05,3.61709]
[1744144594485,75.14,76856.3269,89.3,0.03309,2e-05,3.60444]
[1744144595355,75.14,76856.3269,89.3,0.03309,2e-05,3.60444]
[1744144596139,75.14,76856.3269,89.3,0.03309,2e-05,3.6042]
[1744144596226,75.14,76856.3269,89.3,0.03309,2e-05,3.6042]
[1744144599194,75.14,76858.1759,89.3,0.03312,2e-05,3.60688]
[1744144601534,75.12,76874.9339,89.3,0.03342,2e-05,3.63448]
[1744144602631,75.1,76877.8534,89.3,0.03345,2e-05,3.63699]
[1744144602996,75.1,76877.8534,89.3,0.03345,2e-05,3.63699]
[1744144603493,75.1,76877.8534,89.3,0.03345,2e-05,3.63699]
[1744144606880,75.08,76885.1348,89.3,0.03355,2e-05,3.64679]
[1744144612554,75.07,76897.3675,89.3,0.03378,2e-05,3.66766]
[1744144615558,75.06,76914.1435,89.3,0.03411,2e-05,3.69812]
[1744144616900,75.06,76920.5768,89.3,0.03424,2e-05,3.70986]
[1744144620144,75.05,76929.2019,89.3,0.0344,2e-05,3.72493]
[1744144621142,75.05,76929.2019,89.3,0.0344,2e-05,3.72451]
[1744144622150,75.04,76929.2019,89.3,0.03439,2e-05,3.72409]
[1744144627717,75.03,76937.5969,89.3,0.03453,2e-05,3.73695]
[1744144629037,75.03,76937.5969,89.3,0.03453,2e-05,3.73695]
[1744144633518,75.02,76930.6511,89.3,0.03437,2e-05,3.72206]
[1744144635774,75.01,76941.8718,89.3,0.03458,2e-05,3.74157]
[1744144640034,75.0,76945.6506,89.3,0.03465,2e-05,3.74737]
[1744144646121,74.98,76949.4338,89.3,0.03469,2e-05,3.75173]
[1744144646805,74.98,76949.4338,89.3,0.03469,2e-05,3.75121]
[1744144647597,74.97,76975.5688,89.3,0.03523,2e-05,3.80072]
[1744144648928,74.97,76975.5688,89.3,0.03523,2e-05,3.80014]
[1744144649035,74.97,76975.5688,89.3,0.03523,2e-05,3.80014]
[1744144649541,74.97,76975.5688,89.3,0.03523,2e-05,3.80014]
[1744144649599,74.97,76992.4621,89.3,0.03558,2e-05,3.83213]
[1744144650480,74.97,76992.4621,89.3,0.03558,2e-05,3.83213]
[1744144650988,74.96,76992.4621,89.3,0.03557,2e-05,3.83153]
[1744144654928,74.95,76985.0449,89.3,0.03535,2e-05,3.81098]
[1744144655007,74.95,76985.0449,89.3,0.03535,2e-05,3.81098]
[1744144661021,74.93,76997.9089,89.3,0.03559,2e-05,3.8323]
[1744144661052,74.93,76997.9089,89.3,0.03559,2e-05,3.8323]
[1744144665995,74.91,76981.3198,89.3,0.0352,2e-05,3.79687]
[1744144669128,74.9,76979.9285,89.3,0.03515,2e-05,3.79313]
[1744144673273,74.89,76975.5093,89.3,0.03504,2e-05,3.78256]
[1744144678860,74.87,76972.8688,89.3,0.03495,2e-05,3.77448]
[1744144680454,74.87,76972.8688,89.3,0.03494,2e-05,3.77396]
[1744144682397,74.86,76981.6608,89.3,0.03512,2e-05,3.78979]
[1744144688165,74.84,76983.4782,89.3,0.03511,2e-05,3.78957]
[1744144693200,74.83,76994.6021,89.3,0.03532,2e-05,3.80827]
[1744144694241,74.83,76994.6021,89.3,0.03532,2e-05,3.80827]
[1744144694275,74.82,76994.6021,89.3,0.03531,2e-05,3.80772]
[1744144698294,74.81,76994.3565,89.3,0.03529,2e-05,3.80564]
[1744144701336,74.8,77004.9623,89.3,0.03549,2e-05,3.82446]
[1744144701833,74.8,77004.9623,89.3,0.03549,2e-05,3.82386]
[1744144702119,74.8,77004.9623,89.3,0.03549,2e-05,3.82386]
[1744144702363,74.8,77004.9623,89.3,0.03548,2e-05,3.82328]
[1744144703228,74.8,77004.9623,89.3,0.03548,2e-05,3.82328]
[1744144703236,74.8,77004.9623,89.3,0.03548,2e-05,3.82328]
[1744144703270,74.8,77004.9623,89.3,0.03548,2e-05,3.82313]
[1744144706622,74.79,77010.6557,89.3,0.03559,2e-05,3.83301]
[1744144706629,74.79,77010.6557,89.3,0.03559,2e-05,3.83301]
[1744144707322,74.79,77007.2411,89.3,0.03551,2e-05,3.82583]
[1744144707451,74.79,77007.2411,89.3,0.03551,2e-05,3.82583]
[1744144707766,74.78,77007.2411,89.3,0.0355,2e-05,3.82528]
[1744144710762,74.77,76997.7518,89.3,0.03528,2e-05,3.80532]
[1744144712392,74.77,76997.7518,89.3,0.03524,2e-05,3.80088]
[1744144718375,74.75,76982.7137,89.3,0.03488,2e-05,3.7685]
[1744144721396,74.74,76996.1827,89.3,0.03515,2e-05,3.7929]
[1744144722332,74.74,76996.1827,89.3,0.03515,2e-05,3.7929]
[1744144727054,74.73,77006.1759,89.3,0.03534,2e-05,3.80955]
[1744144732476,74.71,76998.6058,89.3,0.03514,2e-05,3.7919]
[1744144737511,74.69,76992.8135,89.3,0.03499,2e-05,3.77832]
[1744144740532,74.68,77009.9908,89.3,0.03534,2e-05,3.80987]
[1744144742546,74.68,77021.1762,89.3,0.03556,2e-05,3.83042]
[1744144747581,74.66,77021.7185,89.3,0.03554,2e-05,3.82866]
[1744144752616,74.59,77010.9307,89.3,0.03518,2e-05,3.79589]
[1744144757651,74.53,77010.5665,89.3,0.03504,2e-05,3.78386]
[1744144762686,74.51,77004.2182,89.3,0.03488,2e-05,3.76931]
[1744144767721,74.5,76997.922,89.3,0.03472,2e-05,3.75502]
[1744144768673,74.5,76997.922,89.3,0.03472,2e-05,3.75502]
[1744144770419,74.49,76995.4208,89.3,0.03466,2e-05,3.74939]
[1744144771796,74.47,76994.6592,89.3,0.03456,2e-05,3.73952]
[1744144773730,74.44,76979.7136,89.3,0.0342,2e-05,3.70685]
[1744144774595,74.44,76979.7136,89.3,0.0342,2e-05,3.70685]
[1744144779736,74.39,76985.9115,89.3,0.03424,2e-05,3.71028]
[1744144784741,74.38,76984.5109,89.3,0.03419,2e-05,3.70587]
[1744144790124,74.37,76979.504,89.3,0.03407,2e-05,3.69471]
[1744144790280,74.37,76979.504,89.3,0.03407,2e-05,3.69471]
[1744144793394,74.37,76976.0908,89.3,0.03399,2e-05,3.6873]
[1744144799693,74.36,76978.859,89.3,0.03402,2e-05,3.69077]
[1744144804764,74.35,76984.4127,89.3,0.03412,2e-05,3.69941]
[1744144805936,74.34,76984.4127,89.3,0.03411,2e-05,3.69907]
[1744144811136,74.34,76976.167,89.3,0.03392,2e-05,3.68187]
[1744144815195,74.33,76975.5936,89.3,0.0339,2e-05,3.67959]
[1744144821565,74.32,76972.0743,89.3,0.03381,2e-05,3.67117]
[1744144821784,74.32,76972.0743,89.3,0.03381,2e-05,3.67117]
[1744144822387,74.32,76972.0743,89.3,0.0338,2e-05,3.67089]
[1744144827145,74.3,76954.6757,89.3,0.03341,2e-05,3.63463]
[1744144830151,74.27,76950.7993,89.3,0.03328,2e-05,3.62327]
[1744144830394,74.27,76950.7993,89.3,0.03328,2e-05,3.62327]
[1744144834445,74.22,76959.9053,89.3,0.03334,2e-05,3.62776]
[1744144836798,74.19,76967.955,89.3,0.03345,2e-05,3.63845]
[1744144839306,74.18,76962.4269,89.3,0.03331,2e-05,3.62549]
[1744144841801,74.18,76954.8348,89.3,0.03315,2e-05,3.61087]
[1744144842483,74.18,76955.074,89.3,0.03315,2e-05,3.61114]
[1744144842935,74.17,76955.074,89.3,0.03315,2e-05,3.61096]
[1744144845941,74.17,76956.299,89.3,0.03317,2e-05,3.61273]
[1744144848185,74.17,76956.7003,89.3,0.03318,2e-05,3.61313]
[1744144848601,74.17,76956.7003,89.3,0.03318,2e-05,3.61313]
[1744144850201,74.17,76953.7977,89.3,0.03311,2e-05,3.60734]
[1744144851000,74.16,76953.7977,89.3,0.0331,2e-05,3.6058]
[1744144851176,74.16,76953.7977,89.3,0.0331,2e-05,3.6058]
[1744144852747,74.15,76953.7977,89.3,0.03308,2e-05,3.60463]
[1744144852812,74.14,76939.5422,89.3,0.03278,2e-05,3.57681]
[1744144853021,74.14,76939.5422,89.3,0.03278,2e-05,3.57681]
[1744144853334,74.14,76939.5422,89.3,0.03277,2e-05,3.57565]
[1744144858369,74.08,76940.3339,89.3,0.03268,2e-05,3.56746]
[1744144861240,74.07,76940.1306,89.3,0.03266,2e-05,3.56627]
[1744144863479,74.07,76940.635,89.3,0.03266,2e-05,3.56639]
[1744144865259,74.06,76940.635,89.3,0.03265,2e-05,3.56555]
[1744144865769,74.06,76940.635,89.3,0.03265,2e-05,3.56555]
[1744144865825,74.06,76960.9556,89.3,0.03306,2e-05,3.60307]
[1744144867823,74.06,76960.9556,89.3,0.03306,2e-05,3.60309]
[1744144867827,74.06,76987.5743,89.3,0.03361,2e-05,3.65326]
[1744144871831,74.06,76998.9103,89.3,0.03383,2e-05,3.67377]
[1744144872718,74.06,76998.9103,89.3,0.03383,2e-05,3.67377]
[1744144872733,74.06,76998.9103,89.3,0.03383,2e-05,3.67377]
[1744144872877,74.05,76998.9103,89.3,0.03383,2e-05,3.67347]
[1744144873487,74.05,76998.9103,89.3,0.03383,2e-05,3.67347]
[1744144873665,74.05,76998.9103,89.3,0.03383,2e-05,3.67347]
[1744144874481,74.05,77019.076,89.3,0.03424,2e-05,3.71156]
[1744144877674,74.05,77027.3388,89.3,0.03441,2e-05,3.7267]
[1744144878418,74.05,77027.3388,89.3,0.03441,2e-05,3.72635]
[1744144879182,74.04,77027.3388,89.3,0.0344,2e-05,3.726]
[1744144879565,74.04,77027.3388,89.3,0.0344,2e-05,3.726]
[1744144879732,74.04,77027.3388,89.3,0.0344,2e-05,3.726]
[1744144880835,74.04,77028.2392,89.3,0.03442,2e-05,3.72738]
[1744144880840,74.04,77039.2464,89.3,0.03465,2e-05,3.74846]
[1744144881170,74.04,77039.2464,89.3,0.03465,2e-05,3.74846]
[1744144881357,74.04,77039.2464,89.3,0.03465,2e-05,3.74846]
[1744144881391,74.04,77039.2464,89.3,0.03465,2e-05,3.74846]
[1744144881442,74.04,77039.2464,89.3,0.03465,2e-05,3.74846]
[1744144887575,74.03,77037.3062,89.3,0.03459,2e-05,3.74366]
[1744144887927,74.03,77037.3062,89.3,0.03459,2e-05,3.74366]
[1744144887930,74.03,77037.3062,89.3,0.03459,2e-05,3.74366]
[1744144893826,74.03,77038.3834,89.3,0.03457,2e-05,3.74023]
[1744144895771,74.02,77036.253,89.3,0.03451,2e-05,3.73538]
[1744144895859,74.02,77055.0901,89.3,0.03491,2e-05,3.77133]
[1744144900145,74.01,77065.5585,89.3,0.03511,2e-05,3.78983]
[1744144901526,74.01,77065.5585,89.3,0.03511,2e-05,3.78983]
[1744144902866,73.96,77095.6258,89.3,0.03566,2e-05,3.83993]
[1744144902954,73.96,77095.6258,89.3,0.03566,2e-05,3.83993]
[1744144908390,73.9,77104.9059,89.3,0.03575,2e-05,3.84839]
[1744144911747,73.82,77117.9801,89.3,0.03588,2e-05,3.86075]
[1744144912074,73.82,77117.9801,89.3,0.03588,2e-05,3.86075]
[1744144915776,73.8,77142.5486,89.3,0.03637,2e-05,3.90496]
[1744144917790,73.79,77154.6162,89.3,0.03663,2e-05,3.92814]
[1744144921430,73.79,77150.6566,89.3,0.03653,2e-05,3.91897]
[1744144921818,73.76,77150.6566,89.3,0.03647,2e-05,3.9145]
[1744144926853,73.62,77146.6447,89.3,0.0361,2e-05,3.88167]
[1744144931888,73.54,77141.7684,89.3,0.03585,2e-05,3.85886]
[1744144933329,73.54,77141.3264,89.3,0.03583,2e-05,3.85743]
[1744144938905,73.52,77138.6495,89.3,0.03574,2e-05,3.84889]
[1744144943910,73.38,77116.631,89.3,0.03499,2e-05,3.78178]
[1744144945912,73.36,77103.8577,89.3,0.03467,2e-05,3.75261]
[1744144950487,73.35,77099.8669,89.3,0.03457,2e-05,3.74342]
[1744144953730,73.35,77104.1596,89.3,0.03461,2e-05,3.74681]
[1744144954614,73.34,77104.1596,89.3,0.03461,2e-05,3.74645]
[1744144958925,73.33,77093.2376,89.3,0.03436,2e-05,3.72356]
[1744144960639,73.33,77092.5901,89.3,0.03434,2e-05,3.72199]
[1744144960786,73.33,77092.5901,89.3,0.03434,2e-05,3.72199]
[1744144961123,73.33,77093.387,89.3,0.03435,2e-05,3.72321]
[1744144961185,73.33,77093.387,89.3,0.03435,2e-05,3.72321]
[1744144962929,73.33,77081.0154,89.3,0.03409,2e-05,3.69872]
[1744144963870,73.33,77081.0154,89.3,0.03409,2e-05,3.69872]
[1744144965945,73.32,77081.5364,89.3,0.03409,2e-05,3.69887]
[1744144968513,73.32,77079.9769,89.3,0.03404,2e-05,3.69474]
[1744144969283,73.31,77079.8959,89.3,0.03404,2e-05,3.69431]
[1744144969390,73.31,77079.8959,89.3,0.03404,2e-05,3.69431]
[1744144969648,73.31,77079.8959,89.3,0.03404,2e-05,3.69431]
[1744144970595,73.31,77083.9308,89.3,0.03412,2e-05,3.70225]
[1744144971938,73.31,77096.2423,89.3,0.03438,2e-05,3.72542]
[1744144976943,73.3,77096.4566,89.3,0.03436,2e-05,3.72425]
[1744144981948,73.29,77090.6978,89.3,0.03422,2e-05,3.71157]
[1744144985954,73.29,77103.9547,89.3,0.03449,2e-05,3.73607]
[1744144990960,73.28,77107.487,89.3,0.03455,2e-05,3.74123]
[1744144995965,73.25,77104.7298,89.3,0.03443,2e-05,3.73089]
[1744144997296,73.25,77102.8716,89.3,0.03439,2e-05,3.72696]
[1744144998489,73.24,77098.7761,89.3,0.0343,2e-05,3.71871]
[1744145003974,73.23,77115.2363,89.3,0.03463,2e-05,3.74883]
[1744145008979,73.22,77103.5657,89.3,0.03436,2e-05,3.72448]
[1744145013984,73.21,77093.7848,89.3,0.03411,2e-05,3.70023]
[1744145018989,73.21,77093.4575,89.3,0.03408,2e-05,3.69824]
[1744145023994,73.2,77093.7576,89.3,0.03408,2e-05,3.69748]
[1744145028999,73.19,77095.6328,89.3,0.0341,2e-05,3.69976]
[1744145034006,73.18,77077.8727,89.3,0.03371,2e-05,3.66429]
[1744145039012,73.18,77078.845,89.3,0.03372,2e-05,3.66516]
[1744145042015,73.17,77096.9203,89.3,0.03409,2e-05,3.69926]
[1744145047702,73.16,77107.9946,89.3,0.03431,2e-05,3.71891]
[1744145052737,73.15,77118.9902,89.3,0.03452,2e-05,3.73867]
[1744145055632,73.15,77113.4098,89.3,0.0344,2e-05,3.7272]
[1744145060297,73.14,77111.0518,89.3,0.03433,2e-05,3.72112]
[1744145065828,73.13,77097.486,89.3,0.03402,2e-05,3.69317]
[1744145069856,73.13,77110.7661,89.3,0.03429,2e-05,3.71774]
[1744145074891,73.12,77104.6925,89.3,0.03412,2e-05,3.70075]
[1744145079926,73.11,77098.3689,89.3,0.03397,2e-05,3.68729]
[1744145084961,73.1,77094.9515,89.3,0.03388,2e-05,3.67951]
[1744145089996,73.1,77096.6057,89.3,0.0339,2e-05,3.68153]
[1744145095032,73.09,77098.9149,89.3,0.03394,2e-05,3.68477]
[1744145100067,73.08,77098.7206,89.3,0.03392,2e-05,3.68319]
[1744145103063,73.08,77100.8919,89.3,0.03396,2e-05,3.6869]
[1744145108081,73.07,77091.3154,89.3,0.03375,2e-05,3.6671]
[1744145111084,73.07,77078.6132,89.3,0.03347,2e-05,3.64216]
[1744145116089,73.06,77069.6063,89.3,0.03328,2e-05,3.62419]
[1744145118168,73.06,77068.0945,89.3,0.03324,2e-05,3.62103]
[1744145124097,73.05,77052.5239,89.3,0.0329,2e-05,3.58904]
[1744145125801,73.05,77042.651,89.3,0.03269,2e-05,3.57]
[1744145126292,73.05,77035.4503,89.3,0.03254,2e-05,3.55609]
[1744145127100,73.04,77020.4093,89.3,0.03223,2e-05,3.52755]
[1744145127777,73.04,77020.4093,89.3,0.03223,2e-05,3.52755]
[1744145129751,73.04,77014.0673,89.3,0.0321,2e-05,3.51515]
[1744145131070,73.04,77014.0673,89.3,0.03209,2e-05,3.51488]
[1744145135604,73.03,77008.9965,89.3,0.03195,2e-05,3.50042]
[1744145140113,73.02,76997.9663,89.3,0.03171,2e-05,3.47877]
[1744145141553,73.02,76997.3495,89.3,0.0317,2e-05,3.47743]
[1744145142174,73.02,76997.3495,89.3,0.0317,2e-05,3.47743]
[1744145142384,73.02,77000.2686,89.3,0.03175,2e-05,3.48264]
[1744145145589,73.02,76995.5772,89.3,0.03165,2e-05,3.47337]
[1744145145691,73.02,76995.5772,89.3,0.03165,2e-05,3.47337]
[1744145148757,73.02,77006.3642,89.3,0.03186,2e-05,3.49274]
[1744145153457,73.01,77014.9937,89.3,0.03202,2e-05,3.50762]
[1744145159136,73.0,77013.9501,89.3,0.03198,2e-05,3.50422]
[1744145164141,72.99,77018.5743,89.3,0.03206,2e-05,3.51162]
[1744145169146,72.98,77034.7815,89.3,0.03238,2e-05,3.54064]
[1744145172149,72.98,77019.4861,89.3,0.03206,2e-05,3.51113]
[1744145174175,72.98,77014.0785,89.3,0.03194,2e-05,3.50057]
[1744145178725,72.97,77018.6663,89.3,0.03203,2e-05,3.50817]
[1744145184161,72.96,77020.5942,89.3,0.03205,2e-05,3.51028]
[1744145188979,72.96,77020.2352,89.3,0.03203,2e-05,3.50861]
[1744145190881,72.95,77020.7422,89.3,0.03203,2e-05,3.50907]
[1744145192169,72.95,77036.0048,89.3,0.0323,2e-05,3.53334]
[1744145194143,72.95,77039.0609,89.3,0.03236,2e-05,3.53879]
[1744145195390,72.95,77026.9617,89.3,0.03211,2e-05,3.51577]
[1744145197174,72.95,77014.3679,89.3,0.03186,2e-05,3.49224]
[1744145198130,72.95,77014.3679,89.3,0.03186,2e-05,3.49224]
[1744145201178,72.95,77029.0325,89.3,0.03216,2e-05,3.51954]
[1744145206183,72.94,77029.9115,89.3,0.03217,2e-05,3.52098]
[1744145207848,72.94,77031.7452,89.3,0.03221,2e-05,3.52437]
[1744145213191,72.94,77035.3732,89.3,0.03228,2e-05,3.53123]
[1744145216277,72.94,77033.2231,89.3,0.03224,2e-05,3.52727]
[1744145218909,72.95,77018.427,89.3,0.03194,2e-05,3.49979]
[1744145220555,72.95,77014.3785,89.3,0.03186,2e-05,3.49233]
[1744145220911,72.95,77014.3785,89.3,0.03186,2e-05,3.49233]
[1744145222200,72.95,77001.5547,89.3,0.03161,2e-05,3.4687]
[1744145224197,72.95,77003.3878,89.3,0.03165,2e-05,3.47222]
[1744145224913,72.95,77000.9904,89.3,0.0316,2e-05,3.46789]
[1744145224971,72.95,77000.9904,89.3,0.0316,2e-05,3.46789]
[1744145226101,72.95,77000.9904,89.3,0.0316,2e-05,3.46804]
[1744145227972,72.95,76986.9947,89.3,0.03133,2e-05,3.44263]
[1744145229132,72.95,76986.9947,89.3,0.03133,2e-05,3.44263]
[1744145233669,72.96,76988.2862,89.3,0.03136,2e-05,3.44585]
[1744145234439,72.96,76988.2862,89.3,0.03136,2e-05,3.44606]
[1744145236028,72.96,76970.3142,89.3,0.03101,2e-05,3.41342]
[1744145237582,72.96,76970.0746,89.3,0.03101,2e-05,3.41319]
[1744145240057,72.97,76957.1273,89.3,0.03077,2e-05,3.39023]
[1744145241431,72.97,76951.7856,89.3,0.03067,2e-05,3.38074]
[1744145248113,72.98,76960.5984,89.3,0.03086,2e-05,3.39852]
[1744145253148,72.99,76961.0558,89.3,0.03085,2e-05,3.39682]
[1744145258183,72.99,76949.7471,89.3,0.03064,2e-05,3.37747]
[1744145263218,73.0,76953.4066,89.3,0.03072,2e-05,3.3854]
[1744145268246,73.01,76950.0661,89.3,0.03067,2e-05,3.38056]
[1744145272656,73.01,76953.9695,89.3,0.03076,2e-05,3.38865]
[1744145273311,73.02,76953.8829,89.3,0.03076,2e-05,3.38874]
[1744145275255,73.02,76970.2357,89.3,0.03109,2e-05,3.41904]
[1744145280259,73.02,76973.7452,89.3,0.03116,2e-05,3.42642]
[1744145283492,73.03,76976.9889,89.3,0.03123,2e-05,3.43291]
[1744145291338,73.03,76988.7346,89.3,0.03148,2e-05,3.4558]
[1744145292939,73.03,76988.8402,89.3,0.03148,2e-05,3.45613]
[1744145295513,73.04,76983.019,89.3,0.03137,2e-05,3.44583]
[1744145296828,73.04,76986.3046,89.3,0.03144,2e-05,3.45203]
[1744145302281,73.04,76992.2637,89.3,0.03157,2e-05,3.46384]
[1744145303594,73.04,76991.6236,89.3,0.03156,2e-05,3.46278]
[1744145309288,73.04,76990.2682,89.3,0.03152,2e-05,3.45928]
[1744145311542,73.04,76988.9362,89.3,0.03149,2e-05,3.45665]
[1744145311758,73.04,76988.9362,89.3,0.03149,2e-05,3.45665]
[1744145317535,73.04,77003.213,89.3,0.03175,2e-05,3.47979]
[1744145323302,73.03,77009.286,89.3,0.03185,2e-05,3.4898]
[1744145328148,73.03,77013.1829,89.3,0.03192,2e-05,3.49616]
[1744145333312,73.03,77013.7093,89.3,0.03193,2e-05,3.49724]
[1744145336357,73.03,77017.1265,89.3,0.03201,2e-05,3.50381]
[1744145338552,73.03,77020.6411,89.3,0.03208,2e-05,3.51047]
[1744145339219,73.03,77020.6411,89.3,0.03208,2e-05,3.51047]
[1744145340541,73.03,77030.1427,89.3,0.03227,2e-05,3.52801]
[1744145340910,73.03,77030.1427,89.3,0.03227,2e-05,3.52801]
[1744145342445,73.03,77033.9041,89.3,0.03234,2e-05,3.53479]
[1744145346387,73.02,77036.1318,89.3,0.03237,2e-05,3.53778]
[1744145346406,73.02,77036.1318,89.3,0.03237,2e-05,3.53778]
[1744145349411,73.01,77037.2486,89.3,0.03239,2e-05,3.53898]
[1744145355336,73.0,77032.1728,89.3,0.03226,2e-05,3.5277]
[1744145360341,73.0,77026.7052,89.3,0.03214,2e-05,3.51613]
[1744145365346,72.99,77033.1645,89.3,0.03225,2e-05,3.5269]
[1744145365639,72.99,77033.1645,89.3,0.03225,2e-05,3.5269]
[1744145366719,72.99,77041.7473,89.3,0.03242,2e-05,3.54271]
[1744145372353,72.98,77048.7065,89.3,0.03253,2e-05,3.55193]
[1744145375253,72.98,77052.1584,89.3,0.0326,2e-05,3.55839]
[1744145376846,72.98,77051.6156,89.3,0.03259,2e-05,3.55701]
[1744145383061,72.98,77054.0509,89.3,0.03263,2e-05,3.56136]
[1744145388096,72.98,77057.7693,89.3,0.03271,2e-05,3.56817]
[1744145393131,72.98,77066.371,89.3,0.03288,2e-05,3.58417]
[1744145398166,72.98,77059.8503,89.3,0.03274,2e-05,3.57158]
[1744145402993,72.98,77059.9249,89.3,0.03274,2e-05,3.57153]
[1744145407229,72.97,77045.578,89.3,0.03243,2e-05,3.54285]
[1744145408232,72.97,77045.578,89.3,0.03243,2e-05,3.54285]
[1744145409394,72.96,77045.578,89.3,0.03243,2e-05,3.54254]
[1744145414341,72.96,77046.8492,89.3,0.03244,2e-05,3.54341]
[1744145414864,72.96,77047.2891,89.3,0.03245,2e-05,3.54423]
[1744145418528,72.95,77058.6925,89.3,0.03268,2e-05,3.56533]
[1744145423344,72.94,77042.8455,89.3,0.03234,2e-05,3.53392]
[1744145427392,72.94,77037.7529,89.3,0.03222,2e-05,3.52355]
[1744145431400,72.93,77026.4286,89.3,0.03195,2e-05,3.49737]
[1744145434420,72.93,77037.673,89.3,0.03217,2e-05,3.51767]
[1744145438903,72.92,77042.333,89.3,0.03225,2e-05,3.52532]
[1744145439736,72.92,77035.8933,89.3,0.03212,2e-05,3.51299]
[1744145440346,72.92,77035.8933,89.3,0.03212,2e-05,3.51299]
[1744145440582,72.92,77035.8933,89.3,0.03212,2e-05,3.51299]
[1744145441429,72.92,77021.829,89.3,0.03183,2e-05,3.48629]
[1744145446434,72.91,77018.9986,89.3,0.03176,2e-05,3.48004]
[1744145451439,72.91,77012.202,89.3,0.03161,2e-05,3.46645]
[1744145453441,72.9,76998.3736,89.3,0.03134,2e-05,3.44057]
[1744145455476,72.9,76993.7414,89.3,0.03124,2e-05,3.43178]
[1744145457927,72.9,76984.6284,89.3,0.03106,2e-05,3.41483]
[1744145458100,72.9,76984.6284,89.3,0.03106,2e-05,3.41483]
[1744145458812,72.9,76983.7518,89.3,0.03104,2e-05,3.41313]
[1744145460071,72.9,76981.1867,89.3,0.03099,2e-05,3.40834]
[1744145465453,72.9,76974.5468,89.3,0.03085,2e-05,3.39581]
[1744145469801,72.9,76980.3706,89.3,0.03097,2e-05,3.40625]
[1744145470175,72.9,76980.3706,89.3,0.03097,2e-05,3.40625]
[1744145470396,72.9,76980.3706,89.3,0.03097,2e-05,3.40625]
[1744145470792,72.9,76980.3706,89.3,0.03096,2e-05,3.40608]
[1744145471454,72.9,76980.3706,89.3,0.03096,2e-05,3.40608]
[1744145474470,72.89,77006.1473,89.3,0.03147,2e-05,3.45319]
[1744145479743,72.89,77011.9487,89.3,0.03157,2e-05,3.46292]
[1744145481386,72.89,77011.9487,89.3,0.03157,2e-05,3.46292]
[1744145481505,72.89,77011.9487,89.3,0.03157,2e-05,3.46275]
[1744145482060,72.89,77011.9487,89.3,0.03157,2e-05,3.46275]
[1744145483154,72.89,77011.9487,89.3,0.03157,2e-05,3.46258]
[1744145484480,72.88,76992.9937,89.3,0.03119,2e-05,3.42732]
[1744145488810,72.88,76991.9356,89.3,0.03117,2e-05,3.42494]
[1744145494848,72.88,76988.4059,89.3,0.03106,2e-05,3.41406]
[1744145499532,72.87,76987.5872,89.3,0.03104,2e-05,3.4122]
[1744145500890,72.87,76999.6844,89.3,0.03127,2e-05,3.43421]
[1744145505925,72.87,77007.0462,89.3,0.03141,2e-05,3.44709]
[1744145510961,72.86,77015.4777,89.3,0.03157,2e-05,3.46187]
[1744145515995,72.86,77012.2602,89.3,0.0315,2e-05,3.45513]
[1744145521031,72.85,77026.1944,89.3,0.03177,2e-05,3.48012]
[1744145525059,72.85,77038.9784,89.3,0.03201,2e-05,3.50307]
[1744145528080,72.84,77051.0764,89.3,0.03225,2e-05,3.52498]
[1744145533115,72.84,77053.8443,89.3,0.03229,2e-05,3.5288]
[1744145538150,72.83,77061.5917,89.3,0.03243,2e-05,3.54194]
[1744145543185,72.82,77066.3043,89.3,0.03251,2e-05,3.54933]
[1744145548220,72.81,77061.2647,89.3,0.03239,2e-05,3.53833]
[1744145553256,72.8,77053.7631,89.3,0.03219,2e-05,3.51914]
[1744145558564,72.8,77045.941,89.3,0.03202,2e-05,3.50351]
[1744145559546,72.8,77041.9667,89.3,0.03194,2e-05,3.49586]
[1744145564335,72.79,77029.1197,89.3,0.03167,2e-05,3.47079]
[1744145569370,72.78,77027.5482,89.3,0.03163,2e-05,3.46703]
[1744145574405,72.78,77026.7559,89.3,0.03161,2e-05,3.46473]
[1744145579441,72.77,77018.8481,89.3,0.03144,2e-05,3.44931]
[1744145584476,72.77,77009.7333,89.3,0.03125,2e-05,3.43186]
[1744145589511,72.77,76997.3615,89.3,0.031,2e-05,3.40862]
[1744145594546,72.77,76993.8283,89.3,0.03093,2e-05,3.40183]
[1744145595577,72.77,76993.8283,89.3,0.03093,2e-05,3.40183]
[1744145596709,72.77,76994.1419,89.3,0.03093,2e-05,3.40229]
[1744145597818,72.77,76994.1419,89.3,0.03093,2e-05,3.40223]
[1744145599286,72.76,76994.1419,89.3,0.03093,2e-05,3.40218]
[1744145604607,72.76,76990.4238,89.3,0.03086,2e-05,3.39505]
[1744145609612,72.76,76989.9008,89.3,0.03084,2e-05,3.39387]
[1744145614617,72.76,76989.3338,89.3,0.0308,2e-05,3.38894]
[1744145619622,72.76,76987.3915,89.3,0.03076,2e-05,3.3852]
[1744145621290,72.76,76987.1692,89.3,0.03075,2e-05,3.38476]
[1744145626629,72.76,76988.089,89.3,0.03077,2e-05,3.38626]
[1744145631634,72.76,76987.2175,89.3,0.03075,2e-05,3.38451]
[1744145632736,72.76,76987.2175,89.3,0.03075,2e-05,3.38447]
[1744145638641,72.76,76988.3944,89.3,0.03077,2e-05,3.38644]
[1744145639814,72.76,76988.3944,89.3,0.03077,2e-05,3.38644]
[1744145643647,72.75,77006.1331,89.3,0.03112,2e-05,3.4187]
[1744145646612,72.75,77011.2758,89.3,0.03122,2e-05,3.42799]
[1744145647020,72.75,77011.2758,89.3,0.03122,2e-05,3.42787]
[1744145647501,72.75,77011.2758,89.3,0.03122,2e-05,3.42787]
[1744145651897,72.75,77020.8659,89.3,0.0314,2e-05,3.44496]
[1744145652740,72.75,77021.4936,89.3,0.03141,2e-05,3.44599]
[1744145652790,72.75,77021.4936,89.3,0.03141,2e-05,3.44599]
[1744145654164,72.75,77020.9879,89.3,0.0314,2e-05,3.44493]
[1744145657679,72.74,77022.3626,89.3,0.03142,2e-05,3.447]
[1744145658146,72.74,77022.3626,89.3,0.03142,2e-05,3.447]
[1744145660187,72.74,77022.5224,89.3,0.03142,2e-05,3.44702]
[1744145665669,72.74,77017.9836,89.3,0.03132,2e-05,3.43788]
[1744145665967,72.74,77017.9836,89.3,0.03132,2e-05,3.43788]
[1744145671084,72.73,77012.0881,89.3,0.03117,2e-05,3.42264]
[1744145673728,72.73,77018.8004,89.3,0.0313,2e-05,3.43481]
[1744145674204,72.73,77018.8004,89.3,0.0313,2e-05,3.43481]
[1744145677127,72.73,77033.4989,89.3,0.03158,2e-05,3.46147]
[1744145679141,72.73,77046.3519,89.3,0.03184,2e-05,3.48504]
[1744145680154,72.73,77046.3519,89.3,0.03184,2e-05,3.48504]
[1744145684804,72.72,77040.8518,89.3,0.03172,2e-05,3.47389]
[1744145685168,72.72,77040.8518,89.3,0.03172,2e-05,3.47389]
[1744145689211,72.72,77029.8437,89.3,0.03149,2e-05,3.45267]
[1744145694703,72.71,77025.3962,89.3,0.03139,2e-05,3.44379]
[1744145696261,72.71,77037.7918,89.3,0.03164,2e-05,3.46642]
[1744145697268,72.71,77056.6399,89.3,0.03201,2e-05,3.5014]
[1744145700746,72.71,77061.5155,89.3,0.03211,2e-05,3.50984]
[1744145702445,72.71,77061.5155,89.3,0.03211,2e-05,3.50988]
[1744145704317,72.71,77074.017,89.3,0.03236,2e-05,3.53348]
[1744145706495,72.71,77079.9916,89.3,0.03248,2e-05,3.54476]
[1744145707338,72.71,77092.2158,89.3,0.03273,2e-05,3.56787]
[1744145708780,72.71,77092.2158,89.3,0.03273,2e-05,3.56784]
[1744145708987,72.71,77092.2158,89.3,0.03273,2e-05,3.56784]
[1744145709461,72.71,77092.2158,89.3,0.03273,2e-05,3.56784]
[1744145711368,72.7,77073.7029,89.3,0.03235,2e-05,3.53201]
[1744145712375,72.7,77061.1709,89.3,0.03209,2e-05,3.5082]
[1744145715007,72.7,77061.6507,89.3,0.03209,2e-05,3.50866]
[1744145717410,72.7,77049.3935,89.3,0.03184,2e-05,3.48571]
[1744145722688,72.7,77052.4675,89.3,0.03191,2e-05,3.49186]
[1744145728487,72.71,77037.3793,89.3,0.03162,2e-05,3.4646]
[1744145733523,72.71,77039.9851,89.3,0.03164,2e-05,3.46639]
[1744145738561,72.71,77024.3428,89.3,0.03134,2e-05,3.43816]
[1744145743596,72.72,77027.7695,89.3,0.03142,2e-05,3.44535]
[1744145748631,72.72,77030.7052,89.3,0.03149,2e-05,3.45163]
[1744145753666,72.73,77031.0078,89.3,0.0315,2e-05,3.45297]
[1744145758701,72.73,77028.6982,89.3,0.03146,2e-05,3.44949]
[1744145763736,72.74,77026.5796,89.3,0.03143,2e-05,3.44639]
[1744145768771,72.74,77026.2053,89.3,0.03143,2e-05,3.44652]
[1744145773783,72.75,77030.2544,89.3,0.03152,2e-05,3.45488]
[1744145776483,72.75,77024.423,89.3,0.03141,2e-05,3.4444]
[1744145776952,72.75,77024.423,89.3,0.03141,2e-05,3.4444]
[1744145777102,72.75,77024.423,89.3,0.03141,2e-05,3.4444]
[1744145778995,72.75,77022.111,89.3,0.03137,2e-05,3.44083]
[1744145779417,72.75,77022.111,89.3,0.03137,2e-05,3.44083]
[1744145779789,72.76,76980.9462,89.3,0.03056,2e-05,3.36552]
[1744145780242,72.76,76980.9462,89.3,0.03056,2e-05,3.36552]
[1744145780797,72.76,76978.9896,89.3,0.03053,2e-05,3.36226]
[1744145780889,72.76,76978.9896,89.3,0.03053,2e-05,3.36226]
[1744145781789,72.76,76978.9896,89.3,0.03053,2e-05,3.36226]
[1744145782393,72.76,76975.4195,89.3,0.03046,2e-05,3.35607]
[1744145782524,72.76,76975.4195,89.3,0.03046,2e-05,3.35607]
[1744145782886,72.76,76972.2026,89.3,0.0304,2e-05,3.35055]
[1744145784498,72.76,76970.8078,89.3,0.03038,2e-05,3.34834]
[1744145784902,72.76,76970.8078,89.3,0.03038,2e-05,3.34837]
[1744145785407,72.76,76970.8078,89.3,0.03038,2e-05,3.34837]
[1744145791168,72.76,76978.8831,89.3,0.03054,2e-05,3.36313]
[1744145791949,72.77,76983.8404,89.3,0.03061,2e-05,3.36878]
[1744145793899,72.77,76990.4555,89.3,0.03074,2e-05,3.38112]
[1744145794804,72.77,77003.1865,89.3,0.03099,2e-05,3.40468]
[1744145795805,72.77,77032.8562,89.3,0.03158,2e-05,3.45983]
[1744145797134,72.77,77036.2866,89.3,0.03166,2e-05,3.46634]
[1744145802812,72.78,77035.3074,89.3,0.03164,2e-05,3.46529]
[1744145804903,72.78,77036.235,89.3,0.03167,2e-05,3.46727]
[1744145810820,72.77,77036.0652,89.3,0.03165,2e-05,3.46595]
[1744145811482,72.77,77036.0652,89.3,0.03165,2e-05,3.46595]
[1744145812104,72.77,77036.0652,89.3,0.03165,2e-05,3.46595]
[1744145814824,72.77,77021.3171,89.3,0.03135,2e-05,3.43803]
[1744145820831,72.76,77012.4145,89.3,0.03117,2e-05,3.42099]
[1744145822979,72.76,77013.174,89.3,0.03118,2e-05,3.42229]
[1744145824657,72.76,77014.0185,89.3,0.0312,2e-05,3.42375]
[1744145826545,72.77,77022.7074,89.3,0.03137,2e-05,3.44004]
[1744145827276,72.76,77024.2251,89.3,0.0314,2e-05,3.44272]
[1744145827917,72.76,77024.2251,89.3,0.0314,2e-05,3.44272]
[1744145828219,72.76,77024.2251,89.3,0.0314,2e-05,3.44272]
[1744145833844,72.76,77019.6579,89.3,0.0313,2e-05,3.43346]
[1744145838849,72.76,77018.6478,89.3,0.03127,2e-05,3.43102]
[1744145843597,72.75,77018.6199,89.3,0.03127,2e-05,3.43058]
[1744145847197,72.76,77028.64,89.3,0.03147,2e-05,3.44964]
[1744145847398,72.76,77028.64,89.3,0.03147,2e-05,3.44964]
[1744145847551,72.76,77028.64,89.3,0.03147,2e-05,3.44964]
[1744145853717,72.76,77020.1253,89.3,0.03128,2e-05,3.43122]
[1744145859421,72.77,77026.5013,89.3,0.03142,2e-05,3.44421]
[1744145864456,72.78,77022.8032,89.3,0.03136,2e-05,3.43825]
[1744145869491,72.78,77026.1939,89.3,0.03144,2e-05,3.44538]
[1744145874526,72.79,77032.907,89.3,0.03158,2e-05,3.45861]
[1744145879561,72.79,77030.4759,89.3,0.03154,2e-05,3.45484]
[1744145884596,72.79,77033.2599,89.3,0.0316,2e-05,3.4607]
[1744145889631,72.8,77034.525,89.3,0.03164,2e-05,3.46373]
[1744145894666,72.8,77034.7745,89.3,0.03165,2e-05,3.46485]
[1744145899701,72.81,77035.4353,89.3,0.03167,2e-05,3.46673]
[1744145904736,72.81,77024.9955,89.3,0.03147,2e-05,3.44811]
[1744145909771,72.81,77027.5909,89.3,0.03153,2e-05,3.45369]
[1744145914836,72.82,77025.6419,89.3,0.03146,2e-05,3.44696]
[1744145920848,72.82,77034.2269,89.3,0.03165,2e-05,3.46386]
[1744145925883,72.83,77031.0768,89.3,0.03159,2e-05,3.45871]
[1744145929402,72.83,77031.8809,89.3,0.03161,2e-05,3.46062]
[1744145934946,72.84,77029.3886,89.3,0.03157,2e-05,3.45683]
[1744145939981,72.84,77032.8889,89.3,0.03165,2e-05,3.46399]
[1744145945017,72.84,77030.9723,89.3,0.03162,2e-05,3.46109]
[1744145950045,72.85,77031.8646,89.3,0.03164,2e-05,3.46341]
[1744145955050,72.85,77032.0034,89.3,0.03165,2e-05,3.46433]
[1744145960055,72.86,77041.661,89.3,0.03185,2e-05,3.48289]
[1744145965157,72.86,77043.2319,89.3,0.03189,2e-05,3.48637]
[1744145969185,72.86,77031.3078,89.3,0.03166,2e-05,3.46464]
[1744145973213,72.86,77022.2903,89.3,0.03145,2e-05,3.4448]
[1744145978248,72.87,77024.9537,89.3,0.03151,2e-05,3.45048]
[1744145983283,72.87,77029.4475,89.3,0.03161,2e-05,3.45952]
[1744145988318,72.88,77035.9899,89.3,0.03175,2e-05,3.47226]
[1744145992346,72.88,77048.9997,89.3,0.03201,2e-05,3.49688]
[1744145993232,72.88,77048.9997,89.3,0.03201,2e-05,3.49688]
[1744145998327,72.88,77055.0743,89.3,0.03214,2e-05,3.50854]
[1744146003099,72.88,77061.1597,89.3,0.03227,2e-05,3.52003]
[1744146003101,72.88,77097.5555,89.3,0.03301,2e-05,3.58882]
[1744146004102,72.88,77111.6751,89.3,0.0333,2e-05,3.61566]
[1744146004325,72.88,77111.6751,89.3,0.0333,2e-05,3.61566]
[1744146005380,72.88,77111.6751,89.3,0.0333,2e-05,3.61553]
[1744146005717,72.88,77111.6751,89.3,0.0333,2e-05,3.61539]
[1744146008470,72.88,77125.7479,89.3,0.03361,2e-05,3.64318]
[1744146012498,72.89,77142.9988,89.3,0.03398,2e-05,3.67736]
[1744146013552,72.89,77142.9988,89.3,0.03398,2e-05,3.67736]
[1744146013566,72.89,77142.9988,89.3,0.03398,2e-05,3.67736]
[1744146013615,72.89,77142.9988,89.3,0.03398,2e-05,3.67759]
[1744146014891,72.89,77142.9988,89.3,0.03398,2e-05,3.67759]
[1744146016991,72.89,77138.2412,89.3,0.03388,2e-05,3.66798]
[1744146019547,72.88,77124.4586,89.3,0.03358,2e-05,3.64072]
[1744146023575,72.88,77113.3741,89.3,0.03334,2e-05,3.61893]
[1744146028610,72.88,77113.6643,89.3,0.03334,2e-05,3.61888]
[1744146033645,72.87,77117.352,89.3,0.03338,2e-05,3.62148]
[1744146038680,72.87,77116.8962,89.3,0.03336,2e-05,3.61998]
[1744146044142,72.87,77116.5705,89.3,0.03335,2e-05,3.61875]
[1744146049757,72.86,77117.8299,89.3,0.03336,2e-05,3.62042]
[1744146051264,72.86,77117.7471,89.3,0.03336,2e-05,3.62014]
[1744146057155,72.86,77116.5941,89.3,0.03333,2e-05,3.61721]
[1744146062164,72.85,77116.3518,89.3,0.03332,2e-05,3.61615]
[1744146068056,72.85,77110.985,89.3,0.0332,2e-05,3.60534]
[1744146073488,72.85,77111.8414,89.3,0.03321,2e-05,3.60638]
[1744146078961,72.84,77112.7053,89.3,0.03322,2e-05,3.60743]
[1744146083996,72.84,77112.8528,89.3,0.03322,2e-05,3.6072]
[1744146089031,72.84,77112.353,89.3,0.0332,2e-05,3.60575]
[1744146094105,72.83,77122.9442,89.3,0.03339,2e-05,3.62173]
[1744146100109,72.83,77120.35,89.3,0.03332,2e-05,3.61594]
[1744146105145,72.83,77121.1289,89.3,0.03333,2e-05,3.61685]
[1744146110180,72.82,77134.2925,89.3,0.0336,2e-05,3.6414]
[1744146115215,72.82,77140.7594,89.3,0.03373,2e-05,3.65301]
[1744146120224,72.81,77144.6993,89.3,0.0338,2e-05,3.6597]
[1744146125229,72.81,77141.8752,89.3,0.03373,2e-05,3.65334]
[1744146130234,72.8,77150.1061,89.3,0.03389,2e-05,3.66832]
[1744146135239,72.79,77164.964,89.3,0.0342,2e-05,3.69607]
[1744146140244,72.77,77170.2983,89.3,0.03427,2e-05,3.70291]
[1744146143022,72.76,77169.741,89.3,0.03423,2e-05,3.69909]
[1744146144494,72.74,77169.741,89.3,0.0342,2e-05,3.69629]
[1744146146250,72.71,77181.1262,89.3,0.03438,2e-05,3.71316]
[1744146146538,72.71,77181.1262,89.3,0.03438,2e-05,3.71316]
[1744146148939,72.66,77180.9617,89.3,0.03429,2e-05,3.70459]
[1744146151150,72.6,77180.6167,89.3,0.03416,2e-05,3.69304]
[1744146151650,72.6,77184.1466,89.3,0.03419,2e-05,3.69551]
[1744146153717,72.59,77189.4058,89.3,0.0343,2e-05,3.70495]
[1744146154692,72.59,77189.4058,89.3,0.03429,2e-05,3.70438]
[1744146156504,72.58,77200.4534,89.3,0.03451,2e-05,3.72458]
[1744146161541,72.57,77192.3304,89.3,0.0343,2e-05,3.70585]
[1744146166575,72.55,77193.56,89.3,0.0343,2e-05,3.70551]
[1744146170793,72.54,77192.6429,89.3,0.03426,2e-05,3.70209]
[1744146176645,72.52,77187.0226,89.3,0.0341,2e-05,3.68746]
[1744146181680,72.5,77199.1171,89.3,0.03433,2e-05,3.70837]
[1744146186715,72.49,77200.6072,89.3,0.03433,2e-05,3.70853]
[1744146191750,72.47,77204.809,89.3,0.03439,2e-05,3.71397]
[1744146193607,72.47,77206.033,89.3,0.03441,2e-05,3.71581]
[1744146198040,72.46,77213.5049,89.3,0.03454,2e-05,3.7282]
[1744146200631,72.45,77219.0099,89.3,0.03465,2e-05,3.73784]
[1744146201305,72.45,77232.1791,89.3,0.03493,2e-05,3.76351]
[1744146201995,72.45,77232.1791,89.3,0.03493,2e-05,3.76351]
[1744146205202,72.44,77230.6201,89.3,0.03489,2e-05,3.75945]
[1744146210315,72.43,77223.8755,89.3,0.03472,2e-05,3.74422]
[1744146211237,72.43,77223.8755,89.3,0.03472,2e-05,3.74422]
[1744146213318,72.43,77203.9476,89.3,0.03425,2e-05,3.70039]
[1744146218323,72.42,77206.7425,89.3,0.03429,2e-05,3.70469]
[1744146223328,72.41,77197.1203,89.3,0.03407,2e-05,3.6848]
[1744146228333,72.41,77199.9063,89.3,0.03412,2e-05,3.68943]
[1744146230373,72.4,77199.736,89.3,0.03411,2e-05,3.68786]
[1744146236341,72.39,77191.9161,89.3,0.03393,2e-05,3.67142]
[1744146238343,72.39,77179.927,89.3,0.03367,2e-05,3.64783]
[1744146243348,72.39,77172.685,89.3,0.03351,2e-05,3.63316]
[1744146248353,72.39,77167.3908,89.3,0.03339,2e-05,3.6224]
[1744146251356,72.38,77153.4912,89.3,0.0331,2e-05,3.59546]
[1744146256364,72.38,77152.2512,89.3,0.03307,2e-05,3.59282]
[1744146261369,72.38,77153.3678,89.3,0.03309,2e-05,3.59472]
[1744146267283,72.38,77151.2299,89.3,0.03304,2e-05,3.59033]
[1744146272319,72.38,77143.3268,89.3,0.03284,2e-05,3.57124]
[1744146274335,72.38,77130.637,89.3,0.03258,2e-05,3.5471]
[1744146279370,72.38,77130.7119,89.3,0.03258,2e-05,3.54736]
[1744146284396,72.38,77116.5584,89.3,0.03229,2e-05,3.52068]
[1744146285397,72.38,77104.3924,89.3,0.03204,2e-05,3.49782]
[1744146287344,72.38,77098.5598,89.3,0.03193,2e-05,3.48697]
[1744146292404,72.39,77089.9049,89.3,0.03176,2e-05,3.47158]
[1744146297409,72.39,77085.1245,89.3,0.03167,2e-05,3.46341]
[1744146302414,72.4,77086.7216,89.3,0.03171,2e-05,3.46717]
[1744146307419,72.4,77084.0635,89.3,0.03167,2e-05,3.463]
[1744146311423,72.41,77072.6565,89.3,0.03145,2e-05,3.44241]
[1744146316428,72.41,77059.299,89.3,0.03119,2e-05,3.41865]
[1744146321433,72.42,77049.6861,89.3,0.03101,2e-05,3.40214]
[1744146326358,72.43,77050.0977,89.3,0.03103,2e-05,3.40392]
[1744146330841,72.43,77057.4998,89.3,0.03119,2e-05,3.41879]
[1744146332204,72.43,77056.89,89.3,0.03115,2e-05,3.41417]
[1744146337453,72.44,77056.1547,89.3,0.03115,2e-05,3.41421]
[1744146342458,72.45,77053.1583,89.3,0.03111,2e-05,3.40988]
[1744146347463,72.46,77053.596,89.3,0.03113,2e-05,3.41189]
[1744146352468,72.46,77050.3856,89.3,0.03108,2e-05,3.40718]
[1744146357473,72.47,77049.6592,89.3,0.03108,2e-05,3.40706]
[1744146362478,72.48,77050.6369,89.3,0.03111,2e-05,3.41008]
[1744146366482,72.48,77038.4533,89.3,0.03088,2e-05,3.38862]
[1744146371487,72.49,77032.5747,89.3,0.03078,2e-05,3.37925]
[1744146376495,72.5,77026.518,89.3,0.03067,2e-05,3.3696]
[1744146381500,72.51,77024.108,89.3,0.03064,2e-05,3.36672]
[1744146383674,72.51,77024.9719,89.3,0.03067,2e-05,3.36891]
[1744146389508,72.51,77024.4368,89.3,0.03066,2e-05,3.36796]
[1744146394513,72.51,77025.4819,89.3,0.03065,2e-05,3.36622]
[1744146399518,72.52,77024.5521,89.3,0.03063,2e-05,3.36458]
[1744146404523,72.52,77025.3442,89.3,0.03065,2e-05,3.36608]
[1744146409528,72.52,77025.8747,89.3,0.03066,2e-05,3.36711]
[1744146414385,72.52,77026.1584,89.3,0.03066,2e-05,3.36766]
[1744146419538,72.53,77026.4433,89.3,0.03068,2e-05,3.3697]
[1744146420509,72.53,77026.4433,89.3,0.03068,2e-05,3.3697]
[1744146426419,72.53,77026.0241,89.3,0.03068,2e-05,3.36925]
[1744146431454,72.53,77032.6713,89.3,0.03081,2e-05,3.38138]
[1744146436489,72.53,77030.5871,89.3,0.03077,2e-05,3.37749]
[1744146441524,72.53,77031.2158,89.3,0.03078,2e-05,3.37859]
[1744146446559,72.53,77030.7423,89.3,0.03077,2e-05,3.37767]
[1744146451572,72.53,77032.5957,89.3,0.03077,2e-05,3.37731]
[1744146456577,72.53,77027.072,89.3,0.03067,2e-05,3.36717]
[1744146460317,72.53,77027.1509,89.3,0.03067,2e-05,3.36733]
[1744146461795,72.53,77026.7431,89.3,0.03066,2e-05,3.3666]
[1744146467195,72.53,77024.3369,89.3,0.03061,2e-05,3.36226]
[1744146472593,72.53,77024.6719,89.3,0.03062,2e-05,3.36296]
[1744146473796,72.53,77025.2952,89.3,0.03063,2e-05,3.36412]
[1744146479600,72.53,77009.5664,89.3,0.03033,2e-05,3.33569]
[1744146484608,72.53,77004.859,89.3,0.03024,2e-05,3.32748]
[1744146485794,72.53,77005.3879,89.3,0.03025,2e-05,3.32851]
[1744146491615,72.53,77003.7353,89.3,0.03022,2e-05,3.32593]
[1744146497622,72.54,77009.0748,89.3,0.03033,2e-05,3.33597]
[1744146502627,72.54,77015.3795,89.3,0.03046,2e-05,3.34771]
[1744146507632,72.54,77019.4297,89.3,0.03054,2e-05,3.35524]
[1744146512637,72.54,77018.8413,89.3,0.0305,2e-05,3.35062]
[1744146517642,72.54,77021.1238,89.3,0.03054,2e-05,3.35493]
[1744146522647,72.54,77020.3059,89.3,0.03053,2e-05,3.35357]
[1744146527652,72.54,77020.1369,89.3,0.03053,2e-05,3.3534]
[1744146532657,72.54,77020.3446,89.3,0.03053,2e-05,3.35392]
[1744146534130,72.54,77020.4745,89.3,0.03053,2e-05,3.35418]
[1744146534167,72.54,77020.4745,89.3,0.03053,2e-05,3.35418]
[1744146537662,72.54,77006.185,89.3,0.03026,2e-05,3.32836]
[1744146542667,72.55,77005.7842,89.3,0.03025,2e-05,3.32798]
[1744146546450,72.55,77001.4468,89.3,0.03017,2e-05,3.32034]
[1744146547672,72.55,76989.0287,89.3,0.02993,2e-05,3.29809]
[1744146550322,72.55,76981.8742,89.3,0.0298,2e-05,3.28547]
[1744146553678,72.55,76960.6211,89.3,0.0294,2e-05,3.24805]
[1744146554812,72.55,76954.0433,89.3,0.02928,2e-05,3.23654]
[1744146555229,72.55,76954.0433,89.3,0.02928,2e-05,3.23654]
[1744146555834,72.56,76953.3054,89.3,0.02927,2e-05,3.23544]
[1744146556441,72.56,76953.3054,89.3,0.02927,2e-05,3.23544]
[1744146558683,72.56,76942.3503,89.3,0.02907,2e-05,3.2167]
[1744146558977,72.56,76942.3503,89.3,0.02907,2e-05,3.2167]
[1744146560562,72.56,76942.6131,89.3,0.02908,2e-05,3.21742]
[1744146565690,72.57,76942.0674,89.3,0.02908,2e-05,3.21793]
[1744146569158,72.58,76942.9251,89.3,0.02911,2e-05,3.22018]
[1744146573698,72.58,76912.0021,89.3,0.02851,2e-05,3.16349]
[1744146574480,72.58,76912.0021,89.3,0.02851,2e-05,3.16349]
[1744146575700,72.59,76892.8265,89.3,0.02817,2e-05,3.1308]
[1744146575967,72.59,76892.8265,89.3,0.02817,2e-05,3.1308]
[1744146581706,72.6,76898.6943,89.3,0.0283,2e-05,3.14329]
[1744146586350,72.61,76903.6496,89.3,0.02841,2e-05,3.15337]
[1744146591716,72.62,76910.052,89.3,0.02855,2e-05,3.16652]
[1744146592414,72.62,76910.052,89.3,0.02855,2e-05,3.16652]
[1744146593640,72.63,76910.052,89.3,0.02855,2e-05,3.16685]
[1744146599631,72.64,76910.7084,89.3,0.02859,2e-05,3.17025]
[1744146604666,72.65,76910.3796,89.3,0.0286,2e-05,3.17125]
[1744146609701,72.66,76911.1476,89.3,0.02863,2e-05,3.17416]
[1744146614736,72.67,76913.2502,89.3,0.02868,2e-05,3.17936]
[1744146619133,72.68,76913.6643,89.3,0.0287,2e-05,3.18128]
[1744146621157,72.68,76917.3642,89.3,0.02878,2e-05,3.18871]
[1744146623305,72.69,76920.9832,89.3,0.02886,2e-05,3.19598]
[1744146623854,72.69,76919.556,89.3,0.02884,2e-05,3.19391]
[1744146627030,72.7,76920.4853,89.3,0.02887,2e-05,3.19688]
[1744146632757,72.71,76921.2151,89.3,0.02887,2e-05,3.1962]
[1744146634192,72.71,76925.1606,89.3,0.02895,2e-05,3.20342]
[1744146639765,72.72,76919.0573,89.3,0.02885,2e-05,3.19423]
[1744146644770,72.73,76918.4226,89.3,0.02885,2e-05,3.19449]
[1744146649776,72.74,76907.4551,89.3,0.02867,2e-05,3.17668]
[1744146651344,72.74,76906.5762,89.3,0.02865,2e-05,3.17544]
[1744146653780,72.75,76885.4087,89.3,0.02827,2e-05,3.13947]
[1744146658785,72.76,76880.6427,89.3,0.0282,2e-05,3.13304]
[1744146663790,72.77,76879.0977,89.3,0.0282,2e-05,3.13221]
[1744146665917,72.77,76878.3132,89.3,0.02819,2e-05,3.13159]
[1744146671304,72.78,76878.8123,89.3,0.02822,2e-05,3.13428]
[1744146672238,72.78,76878.8123,89.3,0.02822,2e-05,3.13428]
[1744146675211,72.79,76873.0593,89.3,0.02813,2e-05,3.12543]
[1744146676124,72.79,76873.0593,89.3,0.02813,2e-05,3.12582]
[1744146679410,72.8,76853.9761,89.3,0.0278,2e-05,3.09457]
[1744146684954,72.82,76852.6327,89.3,0.0278,2e-05,3.09483]
[1744146691821,72.84,76859.3414,89.3,0.02793,2e-05,3.10581]
[1744146696826,72.85,76859.6353,89.3,0.02795,2e-05,3.10834]
[1744146701831,72.86,76858.6892,89.3,0.02796,2e-05,3.10873]
[1744146706836,72.88,76857.7753,89.3,0.02796,2e-05,3.10915]
[1744146711841,72.89,76848.3837,89.3,0.02782,2e-05,3.09507]
[1744146716846,72.9,76860.6713,89.3,0.02806,2e-05,3.11828]
[1744146721851,72.91,76860.9815,89.3,0.02809,2e-05,3.12072]
[1744146726856,72.93,76859.3925,89.3,0.02808,2e-05,3.11988]
[1744146731861,72.94,76858.7409,89.3,0.02809,2e-05,3.12065]
[1744146736866,72.95,76855.7638,89.3,0.02805,2e-05,3.11742]
[1744146741871,72.96,76859.6985,89.3,0.02815,2e-05,3.1261]
[1744146746876,72.97,76855.4509,89.3,0.02809,2e-05,3.12066]
[1744146751881,72.99,76854.2803,89.3,0.02806,2e-05,3.11699]
[1744146756886,73.0,76854.0496,89.3,0.02808,2e-05,3.11849]
[1744146761891,73.01,76853.928,89.3,0.02809,2e-05,3.12016]
[1744146767805,73.02,76848.893,89.3,0.02803,2e-05,3.11378]
[1744146769819,73.03,76837.853,89.3,0.02784,2e-05,3.09563]
[1744146774855,73.04,76829.1626,89.3,0.0277,2e-05,3.08288]
[1744146778883,73.05,76813.7965,89.3,0.02745,2e-05,3.05852]
[1744146783913,73.07,76816.6885,89.3,0.02752,2e-05,3.06576]
[1744146788918,73.08,76827.0385,89.3,0.02773,2e-05,3.08564]
[1744146793923,73.1,76820.8451,89.3,0.02764,2e-05,3.07719]
[1744146798928,73.11,76824.199,89.3,0.02773,2e-05,3.08508]
[1744146803933,73.12,76828.9791,89.3,0.02784,2e-05,3.09534]
[1744146805185,73.13,76829.3137,89.3,0.02785,2e-05,3.09632]
[1744146807525,73.13,76832.0506,89.3,0.02791,2e-05,3.10215]
[1744146812003,73.15,76830.7252,89.3,0.02788,2e-05,3.09834]
[1744146812864,73.15,76830.7252,89.3,0.02788,2e-05,3.09834]
[1744146813943,73.15,76857.0636,89.3,0.02837,2e-05,3.14479]
[1744146814074,73.15,76857.0636,89.3,0.02837,2e-05,3.14479]
[1744146814944,73.15,76885.0696,89.3,0.02889,2e-05,3.194]
[1744146815205,73.15,76885.0696,89.3,0.02889,2e-05,3.194]
[1744146815945,73.16,76897.0959,89.3,0.02912,2e-05,3.21562]
[1744146820950,73.17,76897.9901,89.3,0.02916,2e-05,3.21968]
[1744146823411,73.18,76897.3863,89.3,0.02916,2e-05,3.21961]
[1744146824044,73.18,76897.1642,89.3,0.02916,2e-05,3.21971]
[1744146825403,73.18,76897.1642,89.3,0.02916,2e-05,3.21971]
[1744146826956,73.19,76914.701,89.3,0.02951,2e-05,3.25213]
[1744146827164,73.19,76914.701,89.3,0.02951,2e-05,3.25213]
[1744146828795,73.19,76921.9368,89.3,0.02965,2e-05,3.2654]
[1744146829595,73.2,76932.043,89.3,0.02985,2e-05,3.28381]
[1744146834964,73.21,76942.6117,89.3,0.03007,2e-05,3.30492]
[1744146835605,73.21,76942.6117,89.3,0.03007,2e-05,3.30492]
[1744146836170,73.21,76946.7316,89.3,0.03016,2e-05,3.31266]
[1744146839699,73.22,76948.313,89.3,0.0302,2e-05,3.31653]
[1744146841552,73.22,76947.8995,89.3,0.0302,2e-05,3.31647]
[1744146841652,73.22,76947.8995,89.3,0.0302,2e-05,3.31647]
[1744146842452,73.22,76948.028,89.3,0.0302,2e-05,3.31704]
[1744146843559,73.23,76948.2451,89.3,0.03021,2e-05,3.31777]
[1744146844435,73.23,76947.7577,89.3,0.03021,2e-05,3.31723]
[1744146847713,73.23,76944.4388,89.3,0.03015,2e-05,3.31231]
[1744146848454,73.24,76944.4388,89.3,0.03016,2e-05,3.31265]
[1744146850211,73.24,76944.3237,89.3,0.03016,2e-05,3.31313]
[1744146852391,73.24,76952.4686,89.3,0.03033,2e-05,3.32844]
[1744146853654,73.25,76954.5922,89.3,0.03037,2e-05,3.33258]
[1744146853716,73.25,76954.5922,89.3,0.03037,2e-05,3.33258]
[1744146853868,73.25,76954.5922,89.3,0.03037,2e-05,3.33258]
[1744146854274,73.25,76954.5922,89.3,0.03038,2e-05,3.33288]
[1744146854348,73.25,76954.5922,89.3,0.03038,2e-05,3.33288]
[1744146856077,73.25,76956.8995,89.3,0.03043,2e-05,3.33765]
[1744146858099,73.26,76957.1588,89.3,0.03044,2e-05,3.33873]
[1744146859714,73.26,76956.7318,89.3,0.03043,2e-05,3.33826]
[1744146861729,73.26,76957.2719,89.3,0.03045,2e-05,3.33984]
[1744146862331,73.26,76957.5885,89.3,0.03046,2e-05,3.34071]
[1744146862936,73.26,76957.5885,89.3,0.03046,2e-05,3.34071]
[1744146863224,73.27,76958.2793,89.3,0.03048,2e-05,3.34225]
[1744146863560,73.27,76958.2793,89.3,0.03048,2e-05,3.34225]
[1744146865868,73.27,76960.2811,89.3,0.03052,2e-05,3.34645]
[1744146870412,73.28,76970.6877,89.3,0.03074,2e-05,3.36663]
[1744146871878,73.28,76971.4135,89.3,0.03072,2e-05,3.36451]
[1744146878010,73.29,77004.112,89.3,0.03139,2e-05,3.42583]
[1744146883016,73.29,77006.7468,89.3,0.03145,2e-05,3.43141]
[1744146885143,73.29,77006.1297,89.3,0.03144,2e-05,3.43058]
[1744146888795,73.3,77003.486,89.3,0.03139,2e-05,3.42619]
[1744146894027,73.3,77000.9317,89.3,0.03135,2e-05,3.42246]
[1744146899032,73.31,77000.0471,89.3,0.03134,2e-05,3.42166]
[1744146902903,73.31,77000.9131,89.3,0.03136,2e-05,3.42358]
[1744146903036,73.31,76990.003,89.3,0.03115,2e-05,3.40396]
[1744146904273,73.31,76990.0029,89.3,0.03115,2e-05,3.40415]
[1744146910043,73.31,76983.8859,89.3,0.03103,2e-05,3.39248]
[1744146915048,73.31,76980.1618,89.3,0.03095,2e-05,3.3853]
[1744146917594,73.31,76977.66,89.3,0.0309,2e-05,3.38061]
[1744146923056,73.32,76973.7605,89.3,0.03084,2e-05,3.37494]
[1744146928940,73.32,76974.4951,89.3,0.03087,2e-05,3.3777]
[1744146933975,73.33,76974.9312,89.3,0.03086,2e-05,3.37596]
[1744146939014,73.34,76974.6759,89.3,0.03086,2e-05,3.37644]
[1744146942035,73.34,76989.8021,89.3,0.03117,2e-05,3.40487]
[1744146947070,73.35,76989.7987,89.3,0.03118,2e-05,3.40582]
[1744146952085,73.35,76988.7551,89.3,0.03117,2e-05,3.40486]
[1744146957091,73.36,76989.4162,89.3,0.03119,2e-05,3.40701]
[1744146962096,73.36,76997.5042,89.3,0.03136,2e-05,3.42267]
[1744146967101,73.37,76999.1453,89.3,0.03141,2e-05,3.42647]
[1744146970104,73.37,77010.1448,89.3,0.03163,2e-05,3.4471]
[1744146975109,73.37,77020.012,89.3,0.03183,2e-05,3.46587]
[1744146979042,73.38,77026.3273,89.3,0.03196,2e-05,3.4778]
[1744146979795,73.38,77026.9986,89.3,0.03198,2e-05,3.47911]
[1744146983395,73.38,77027.6343,89.3,0.03199,2e-05,3.48056]
[1744146988413,73.38,77034.267,89.3,0.03213,2e-05,3.49311]
[1744146994128,73.38,77048.1769,89.3,0.03238,2e-05,3.51541]
[1744146999133,73.38,77053.2319,89.3,0.03248,2e-05,3.52489]
[1744147004138,73.38,77056.1535,89.3,0.03254,2e-05,3.53029]
[1744147009143,73.38,77057.294,89.3,0.03256,2e-05,3.53235]
[1744147014148,73.38,77065.6487,89.3,0.03273,2e-05,3.54788]
[1744147018923,73.38,77055.3995,89.3,0.03252,2e-05,3.52853]
[1744147019811,73.38,77051.9848,89.3,0.03245,2e-05,3.52213]
[1744147023147,73.37,77047.7917,89.3,0.03236,2e-05,3.51342]
[1744147023751,73.37,77047.4249,89.3,0.03235,2e-05,3.51244]
[1744147023922,73.37,77047.4249,89.3,0.03235,2e-05,3.51244]
[1744147024354,73.37,77047.4249,89.3,0.03234,2e-05,3.51216]
[1744147024966,73.37,77047.4249,89.3,0.03234,2e-05,3.51216]
[1744147034168,73.37,77038.9612,89.3,0.03218,2e-05,3.49669]
[1744147039173,73.37,77037.1067,89.3,0.03214,2e-05,3.49347]
[1744147044178,73.37,77046.6045,89.3,0.03233,2e-05,3.51127]
[1744147046732,73.37,77046.5707,89.3,0.03233,2e-05,3.51124]
[1744147049146,73.37,77046.8906,89.3,0.03234,2e-05,3.51187]
[1744147054188,73.37,77045.6264,89.3,0.03228,2e-05,3.50584]
[1744147058634,73.38,77037.649,89.3,0.03212,2e-05,3.49113]
[1744147064198,73.37,77042.5481,89.3,0.03221,2e-05,3.49875]
[1744147064327,73.37,77042.5481,89.3,0.03221,2e-05,3.49875]
[1744147068866,73.36,77038.7373,89.3,0.03212,2e-05,3.49065]
[1744147074208,73.35,77038.676,89.3,0.0321,2e-05,3.48905]
[1744147079214,73.34,77037.6876,89.3,0.03207,2e-05,3.48601]
[1744147084219,73.34,77035.1349,89.3,0.032,2e-05,3.48007]
[1744147085247,73.34,77032.8848,89.3,0.03195,2e-05,3.47567]
[1744147085261,73.34,77032.8848,89.3,0.03195,2e-05,3.47567]
[1744147089168,73.33,77039.1533,89.3,0.03207,2e-05,3.48662]
[1744147094162,73.32,77030.3297,89.3,0.03188,2e-05,3.46912]
[1744147098237,73.32,77010.6322,89.3,0.03148,2e-05,3.43183]
[1744147103102,73.32,77000.5605,89.3,0.03127,2e-05,3.41283]
[1744147106190,73.31,76985.1878,89.3,0.03096,2e-05,3.38439]
[1744147107641,73.31,76981.7527,89.3,0.0309,2e-05,3.37807]
[1744147113239,73.31,76983.5936,89.3,0.0309,2e-05,3.37733]
[1744147116019,73.31,76984.4957,89.3,0.03091,2e-05,3.37885]
[1744147118263,73.31,76996.4127,89.3,0.03115,2e-05,3.40095]
[1744147119480,73.31,76998.1381,89.3,0.03119,2e-05,3.4043]
[1744147123651,73.32,76996.1273,89.3,0.03116,2e-05,3.4014]
[1744147129274,73.33,76999.1291,89.3,0.03123,2e-05,3.40803]
[1744147130143,73.33,76999.1291,89.3,0.03123,2e-05,3.40803]
[1744147133372,73.33,76991.4697,89.3,0.03109,2e-05,3.39481]
[1744147134310,73.33,76991.4697,89.3,0.03109,2e-05,3.39481]
[1744147136284,73.33,76977.0976,89.3,0.0308,2e-05,3.36842]
[1744147141289,73.33,76968.2608,89.3,0.03063,2e-05,3.35225]
[1744147146465,73.33,76967.1091,89.3,0.0306,2e-05,3.3501]
[1744147150758,73.33,76978.5733,89.3,0.03083,2e-05,3.37072]
[1744147151003,73.33,76978.5733,89.3,0.03083,2e-05,3.37072]
[1744147151310,73.33,76983.165,89.3,0.03092,2e-05,3.3793]
[1744147152671,73.33,76984.6895,89.3,0.03095,2e-05,3.38201]
[1744147158306,73.34,76991.3427,89.3,0.03109,2e-05,3.39539]
[1744147158803,73.34,76991.3427,89.3,0.03109,2e-05,3.39539]
[1744147164312,73.33,76989.774,89.3,0.03106,2e-05,3.39198]
[1744147169317,73.33,76989.7145,89.3,0.03105,2e-05,3.39144]
[1744147174322,73.33,76988.7114,89.3,0.03099,2e-05,3.3855]
[1744147179327,73.32,76989.3396,89.3,0.031,2e-05,3.38627]
[1744147181247,73.32,76989.9976,89.3,0.03101,2e-05,3.38739]
[1744147184332,73.33,77002.755,89.3,0.03127,2e-05,3.41123]
[1744147189338,73.33,77007.7832,89.3,0.03138,2e-05,3.42128]
[1744147194343,73.34,77007.1151,89.3,0.03138,2e-05,3.42088]
[1744147199348,73.34,77004.7374,89.3,0.03134,2e-05,3.41732]
[1744147204353,73.35,76998.261,89.3,0.03122,2e-05,3.40638]
[1744147209358,73.35,76996.0483,89.3,0.03119,2e-05,3.40326]
[1744147214363,73.36,76992.8565,89.3,0.03113,2e-05,3.3984]
[1744147219368,73.37,76988.427,89.3,0.03106,2e-05,3.39134]
[1744147224373,73.37,76987.058,89.3,0.03104,2e-05,3.38992]
[1744147229378,73.38,76984.2717,89.3,0.031,2e-05,3.38591]
[1744147233462,73.38,76982.1281,89.3,0.03094,2e-05,3.37918]
[1744147237645,73.39,76970.8847,89.3,0.03073,2e-05,3.35977]
[1744147243392,73.4,76968.4096,89.3,0.0307,2e-05,3.35685]
[1744147248397,73.41,76967.6997,89.3,0.0307,2e-05,3.35688]
[1744147253402,73.42,76961.596,89.3,0.03059,2e-05,3.3472]
[1744147258407,73.42,76959.6546,89.3,0.03057,2e-05,3.34507]
[1744147264292,73.44,76950.4278,89.3,0.03041,2e-05,3.33018]
[1744147265559,73.44,76945.7822,89.3,0.03032,2e-05,3.32214]
[1744147265766,73.44,76945.7822,89.3,0.03032,2e-05,3.32214]
[1744147269372,73.44,76943.5588,89.3,0.03028,2e-05,3.31823]
[1744147275428,73.44,76937.0595,89.3,0.03016,2e-05,3.30684]
[1744147281412,73.44,76931.1155,89.3,0.03005,2e-05,3.29654]
[1744147286439,73.44,76921.357,89.3,0.02987,2e-05,3.27952]
[1744147289809,73.45,76914.8603,89.3,0.02975,2e-05,3.26827]
[1744147290922,73.45,76909.7684,89.3,0.02965,2e-05,3.25936]
[1744147292536,73.45,76906.025,89.3,0.02955,2e-05,3.24936]
[1744147298451,73.45,76903.6603,89.3,0.02952,2e-05,3.24604]
[1744147303456,73.46,76904.7024,89.3,0.02954,2e-05,3.24858]
[1744147303991,73.46,76904.7024,89.3,0.02954,2e-05,3.24858]
[1744147309462,73.46,76911.8139,89.3,0.02969,2e-05,3.26196]
[1744147314467,73.47,76912.3365,89.3,0.0297,2e-05,3.26347]
[1744147318024,73.47,76912.2271,89.3,0.0297,2e-05,3.2635]
[1744147318450,73.47,76912.2271,89.3,0.0297,2e-05,3.2635]
[1744147320194,73.47,76912.4433,89.3,0.02971,2e-05,3.26407]
[1744147321477,73.47,76978.2364,89.3,0.03099,2e-05,3.38306]
[1744147323479,73.48,77004.8547,89.3,0.03152,2e-05,3.43204]
[1744147324480,73.48,77016.9213,89.3,0.03176,2e-05,3.45437]
[1744147329485,73.48,77027.2263,89.3,0.03197,2e-05,3.47382]
[1744147334490,73.48,77027.1234,89.3,0.03197,2e-05,3.47397]
[1744147339495,73.48,77033.8271,89.3,0.03211,2e-05,3.48674]
[1744147341497,73.48,77046.4873,89.3,0.03237,2e-05,3.51036]
[1744147345501,73.48,77063.9949,89.3,0.03273,2e-05,3.5431]
[1744147346502,73.48,77076.552,89.3,0.03299,2e-05,3.56667]
[1744147346595,73.48,77076.552,89.3,0.03299,2e-05,3.56667]
[1744147348395,73.48,77082.7132,89.3,0.03311,2e-05,3.57821]
[1744147353509,73.48,77071.9495,89.3,0.03285,2e-05,3.5536]
[1744147355511,73.48,77060.99,89.3,0.03263,2e-05,3.53293]
[1744147360516,73.48,77045.7481,89.3,0.03231,2e-05,3.50438]
[1744147361466,73.48,77045.7481,89.3,0.03231,2e-05,3.50438]
[1744147366522,73.47,77036.7781,89.3,0.03212,2e-05,3.48645]
[1744147371527,73.46,77036.724,89.3,0.0321,2e-05,3.48511]
[1744147371642,73.46,77036.724,89.3,0.0321,2e-05,3.48511]
[1744147375036,73.46,77037.0554,89.3,0.03211,2e-05,3.48587]
[1744147380536,73.47,77037.9595,89.3,0.03213,2e-05,3.48785]
[1744147385541,73.47,77037.6952,89.3,0.03213,2e-05,3.48759]
[1744147390547,73.47,77033.3657,89.3,0.03205,2e-05,3.4798]
[1744147392191,73.47,77029.4093,89.3,0.03197,2e-05,3.47253]
[1744147397553,73.46,77019.3651,89.3,0.03175,2e-05,3.4527]
[1744147400363,73.46,77020.9458,89.3,0.03178,2e-05,3.45522]
[1744147404396,73.46,77020.3245,89.3,0.03177,2e-05,3.45418]
[1744147409565,73.45,77015.5653,89.3,0.03166,2e-05,3.4446]
[1744147414570,73.45,77014.9564,89.3,0.03161,2e-05,3.43884]
[1744147419575,73.44,77014.7823,89.3,0.0316,2e-05,3.43768]
[1744147424580,73.44,77010.106,89.3,0.03149,2e-05,3.42828]
[1744147430586,73.43,77010.7096,89.3,0.0315,2e-05,3.42847]
[1744147433334,73.43,77010.6763,89.3,0.03149,2e-05,3.42811]
[1744147437507,73.44,77024.2718,89.3,0.03177,2e-05,3.45374]
[1744147442598,73.44,77026.8498,89.3,0.03183,2e-05,3.45899]
[1744147443303,73.44,77026.8498,89.3,0.03183,2e-05,3.45899]
[1744147449591,73.43,77025.7082,89.3,0.03179,2e-05,3.45547]
[1744147454610,73.42,77022.4067,89.3,0.03171,2e-05,3.44843]
[1744147459615,73.42,77023.1158,89.3,0.03172,2e-05,3.44881]
[1744147464620,73.41,77022.8479,89.3,0.0317,2e-05,3.4474]
[1744147469625,73.41,77027.2767,89.3,0.03178,2e-05,3.45465]
[1744147469734,73.41,77027.2767,89.3,0.03178,2e-05,3.45465]
[1744147472640,73.4,77027.7304,89.3,0.03175,2e-05,3.45115]
[1744147478634,73.41,77036.2497,89.3,0.03193,2e-05,3.46744]
[1744147483639,73.41,77037.9417,89.3,0.03196,2e-05,3.47098]
[1744147488644,73.41,77038.3506,89.3,0.03198,2e-05,3.47212]
[1744147493649,73.41,77038.5932,89.3,0.03199,2e-05,3.47294]
[1744147498654,73.42,77038.6994,89.3,0.03199,2e-05,3.47349]
[1744147500489,73.42,77039.0129,89.3,0.032,2e-05,3.47415]
[1744147500555,73.42,77039.0129,89.3,0.032,2e-05,3.47415]
[1744147501188,73.42,77039.0129,89.3,0.032,2e-05,3.47415]
[1744147502261,73.42,77035.9173,89.3,0.03194,2e-05,3.46856]
[1744147507663,73.42,77031.8495,89.3,0.03186,2e-05,3.46157]
[1744147510018,73.42,77031.3487,89.3,0.03185,2e-05,3.46083]
[1744147515671,73.43,77032.0197,89.3,0.03187,2e-05,3.46261]
[1744147520676,73.43,77032.2175,89.3,0.03188,2e-05,3.46342]
[1744147525681,73.43,77032.0316,89.3,0.03188,2e-05,3.46351]
[1744147530686,73.43,77030.6065,89.3,0.03186,2e-05,3.46134]
[1744147535691,73.44,77030.9307,89.3,0.03184,2e-05,3.45864]
[1744147540696,73.44,77032.2039,89.3,0.03187,2e-05,3.46145]
[1744147545701,73.44,77030.0726,89.3,0.03183,2e-05,3.45797]
[1744147550706,73.44,77030.1777,89.3,0.03184,2e-05,3.45863]
[1744147552795,73.45,77030.1149,89.3,0.03184,2e-05,3.45871]
[1744147558714,73.45,77029.4315,89.3,0.03183,2e-05,3.45801]
[1744147561897,73.45,77029.3354,89.3,0.03183,2e-05,3.45812]
[1744147567723,73.44,77028.8177,89.3,0.03181,2e-05,3.45596]
[1744147572728,73.44,77027.7228,89.3,0.03178,2e-05,3.45295]
[1744147577733,73.43,77026.8669,89.3,0.03175,2e-05,3.45042]
[1744147578032,73.43,77026.8669,89.3,0.03175,2e-05,3.45042]
[1744147580736,73.43,77008.053,89.3,0.03137,2e-05,3.4153]
[1744147581792,73.43,77000.4729,89.3,0.03122,2e-05,3.40131]
[1744147582345,73.43,77000.4729,89.3,0.03122,2e-05,3.40131]
[1744147583800,73.43,76997.2075,89.3,0.03115,2e-05,3.39525]
[1744147585200,73.43,76995.3126,89.3,0.03111,2e-05,3.3916]
[1744147586313,73.43,76988.0241,89.3,0.03097,2e-05,3.37824]
[1744147588583,73.43,76983.1101,89.3,0.03087,2e-05,3.36925]
[1744147589746,73.43,76960.2154,89.3,0.03042,2e-05,3.32778]
[1744147590235,73.43,76960.2154,89.3,0.03042,2e-05,3.32778]
[1744147591597,73.43,76960.2154,89.3,0.03042,2e-05,3.32778]
[1744147591867,73.43,76960.2154,89.3,0.03039,2e-05,3.32418]
[1744147592749,73.43,76941.6696,89.3,0.03003,2e-05,3.291]
[1744147593192,73.43,76941.6696,89.3,0.03003,2e-05,3.291]
[1744147594103,73.43,76939.2551,89.3,0.02999,2e-05,3.28676]
[1744147595699,73.43,76937.0888,89.3,0.02995,2e-05,3.28298]
[1744147595969,73.43,76937.0888,89.3,0.02995,2e-05,3.28298]
[1744147596716,73.43,76937.0888,89.3,0.02995,2e-05,3.28298]
[1744147596753,73.43,76923.723,89.3,0.0297,2e-05,3.25941]
[1744147598756,73.43,76910.2217,89.3,0.02944,2e-05,3.23581]
[1744147601759,73.43,76893.0381,89.3,0.02913,2e-05,3.20613]
[1744147603760,73.44,76874.1314,89.3,0.02878,2e-05,3.17358]
[1744147609705,73.45,76871.6024,89.3,0.02875,2e-05,3.17077]
[1744147611126,73.45,76871.3929,89.3,0.02875,2e-05,3.17067]
[1744147616755,73.46,76872.8871,89.3,0.02879,2e-05,3.1748]
[1744147620778,73.47,76848.8241,89.3,0.02836,2e-05,3.13424]
[1744147623781,73.47,76827.5187,89.3,0.02799,2e-05,3.09871]
[1744147625783,73.48,76809.6489,89.3,0.02767,2e-05,3.06907]
[1744147628786,73.49,76798.5636,89.3,0.02749,2e-05,3.05161]
[1744147633791,73.5,76792.7606,89.3,0.02741,2e-05,3.0441]
[1744147635108,73.5,76788.4017,89.3,0.02734,2e-05,3.03722]
[1744147635698,73.5,76788.4017,89.3,0.02734,2e-05,3.03722]
[1744147636794,73.51,76772.5348,89.3,0.02707,2e-05,3.01155]
[1744147637365,73.51,76772.5348,89.3,0.02707,2e-05,3.01155]
[1744147638541,73.51,76767.5749,89.3,0.02699,2e-05,3.00377]
[1744147638619,73.51,76767.5749,89.3,0.02699,2e-05,3.00377]
[1744147639797,73.52,76751.7177,89.3,0.02672,2e-05,2.97842]
[1744147640798,73.52,76739.1968,89.3,0.02651,2e-05,2.95825]
[1744147641301,73.52,76739.1968,89.3,0.02651,2e-05,2.95825]
[1744147642800,73.53,76761.3577,89.3,0.02691,2e-05,2.99617]
[1744147644802,73.54,76785.8313,89.3,0.02735,2e-05,3.03817]
[1744147649807,73.55,76789.9148,89.3,0.02745,2e-05,3.04729]
[1744147654924,73.56,76790.0397,89.3,0.02744,2e-05,3.04576]
[1744147656814,73.57,76820.0094,89.3,0.02799,2e-05,3.09815]
[1744147658816,73.58,76837.1097,89.3,0.02832,2e-05,3.12867]
[1744147660818,73.59,76862.1121,89.3,0.02878,2e-05,3.17272]
[1744147662820,73.59,76873.1558,89.3,0.029,2e-05,3.19293]
[1744147667825,73.61,76872.2126,89.3,0.02901,2e-05,3.19369]
[1744147668348,73.61,76872.2126,89.3,0.02901,2e-05,3.19369]
[1744147673831,73.61,76872.8663,89.3,0.02903,2e-05,3.19603]
[1744147676497,73.62,76877.4278,89.3,0.02912,2e-05,3.20438]
[1744147676834,73.62,76879.9888,89.3,0.02917,2e-05,3.20905]
[1744147680838,73.62,76869.2053,89.3,0.02898,2e-05,3.19103]
[1744147685843,73.63,76863.182,89.3,0.02888,2e-05,3.18171]
[1744147686264,73.63,76863.182,89.3,0.02888,2e-05,3.18171]
[1744147691849,73.64,76863.3283,89.3,0.0289,2e-05,3.18336]
[1744147696854,73.65,76847.9017,89.3,0.02863,2e-05,3.15783]
[1744147699857,73.65,76836.8022,89.3,0.02843,2e-05,3.13953]
[1744147704862,73.66,76832.2906,89.3,0.02837,2e-05,3.13333]
[1744147705114,73.66,76832.2906,89.3,0.02837,2e-05,3.13333]
[1744147707964,73.67,76833.3557,89.3,0.0284,2e-05,3.13608]
[1744147710112,73.67,76834.1922,89.3,0.02842,2e-05,3.13813]
[1744147710470,73.67,76834.1922,89.3,0.02842,2e-05,3.13813]
[1744147711869,73.68,76856.3768,89.3,0.0288,2e-05,3.17343]
[1744147712800,73.68,76856.3768,89.3,0.0288,2e-05,3.17343]
[1744147713263,73.68,76856.3768,89.3,0.0288,2e-05,3.17366]
[1744147717385,73.69,76867.3258,89.3,0.02903,2e-05,3.19474]
[1744147723881,73.71,76868.6187,89.3,0.02909,2e-05,3.20046]
[1744147727550,73.72,76868.4718,89.3,0.02911,2e-05,3.20167]
[1744147732890,73.73,76869.9875,89.3,0.02915,2e-05,3.20548]
[1744147737895,73.73,76870.2174,89.3,0.02916,2e-05,3.20683]
[1744147742900,73.74,76869.8354,89.3,0.02916,2e-05,3.2071]
[1744147743509,73.74,76869.8354,89.3,0.02916,2e-05,3.2071]
[1744147748906,73.75,76866.3919,89.3,0.02911,2e-05,3.20222]
[1744147753911,73.75,76864.3022,89.3,0.02908,2e-05,3.19957]
[1744147758916,73.76,76864.6015,89.3,0.0291,2e-05,3.20108]
[1744147763921,73.77,76864.2967,89.3,0.02911,2e-05,3.20152]
[1744147764038,73.77,76864.2967,89.3,0.02911,2e-05,3.20152]
[1744147769927,73.77,76864.5508,89.3,0.02912,2e-05,3.20313]
[1744147774938,73.78,76856.2261,89.3,0.02895,2e-05,3.18585]
[1744147775096,73.78,76854.4753,89.3,0.02892,2e-05,3.18303]
[1744147778920,73.78,76851.0533,89.3,0.02886,2e-05,3.17785]
[1744147778937,73.79,76822.8974,89.3,0.02835,2e-05,3.12955]
[1744147781910,73.79,76810.1521,89.3,0.02813,2e-05,3.10873]
[1744147786945,73.8,76804.8614,89.3,0.02805,2e-05,3.10146]
[1744147791951,73.81,76808.396,89.3,0.02813,2e-05,3.10923]
[1744147796956,73.83,76808.6436,89.3,0.02816,2e-05,3.11135]
[1744147801961,73.84,76807.9988,89.3,0.02816,2e-05,3.11193]
[1744147806966,73.85,76798.7728,89.3,0.02801,2e-05,3.09788]
[1744147812972,73.86,76789.4977,89.3,0.02787,2e-05,3.08433]
[1744147815976,73.87,76771.5188,89.3,0.02756,2e-05,3.05512]
[1744147819980,73.88,76759.4744,89.3,0.02737,2e-05,3.03661]
[1744147823984,73.89,76744.2237,89.3,0.02712,2e-05,3.01296]
[1744147826987,73.9,76716.8635,89.3,0.02666,2e-05,2.96913]
[1744147831992,73.92,76708.242,89.3,0.02651,2e-05,2.95434]
[1744147836997,73.94,76711.8826,89.3,0.0266,2e-05,2.9632]
[1744147842002,73.96,76711.9225,89.3,0.02663,2e-05,2.96607]
[1744147847008,73.98,76709.0827,89.3,0.02662,2e-05,2.9642]
[1744147852014,73.99,76707.6597,89.3,0.02662,2e-05,2.96465]
[1744147853015,74.0,76695.7319,89.3,0.02642,2e-05,2.94563]
[1744147856495,74.01,76688.9788,89.3,0.02633,2e-05,2.93637]
[1744147857019,74.01,76690.0697,89.3,0.02635,2e-05,2.93874]
[1744147862024,74.03,76689.3064,89.3,0.02637,2e-05,2.94041]
[1744147867029,74.05,76704.4982,89.3,0.02666,2e-05,2.96816]
[1744147872034,74.07,76713.8379,89.3,0.02685,2e-05,2.98615]
[1744147877039,74.08,76715.5646,89.3,0.02691,2e-05,2.99151]
[1744147882044,74.1,76719.2734,89.3,0.027,2e-05,3.00009]
[1744147887049,74.12,76720.253,89.3,0.02704,2e-05,3.0041]
[1744147892054,74.13,76721.0629,89.3,0.02705,2e-05,3.00431]
[1744147897059,74.15,76723.3084,89.3,0.02711,2e-05,3.01038]
[1744147902064,74.16,76726.7717,89.3,0.0272,2e-05,3.01843]
[1744147907069,74.18,76726.4191,89.3,0.02722,2e-05,3.02007]
[1744147911717,74.19,76724.7722,89.3,0.02721,2e-05,3.01912]
[1744147917079,74.2,76724.236,89.3,0.02723,2e-05,3.02088]
[1744147922084,74.22,76724.1195,89.3,0.02725,2e-05,3.02289]
[1744147927089,74.23,76722.2612,89.3,0.02724,2e-05,3.02198]
[1744147932094,74.25,76716.2605,89.3,0.02716,2e-05,3.0142]
[1744147935097,74.26,76699.6878,89.3,0.02689,2e-05,2.98816]
[1744147940291,74.27,76694.6171,89.3,0.02682,2e-05,2.98229]
[1744147941030,74.28,76694.6171,89.3,0.02683,2e-05,2.98281]
[1744147946109,74.29,76693.0295,89.3,0.02683,2e-05,2.98276]
[1744147947860,74.3,76693.0295,89.3,0.02684,2e-05,2.98327]
[1744147948484,74.3,76693.3292,89.3,0.02685,2e-05,2.98428]
[1744147949086,74.3,76693.3292,89.3,0.02685,2e-05,2.98447]
[1744147954117,74.31,76693.4826,89.3,0.02683,2e-05,2.98219]
[1744147957598,74.31,76693.3468,89.3,0.02684,2e-05,2.98254]
[1744147957626,74.31,76693.3468,89.3,0.02684,2e-05,2.98254]
[1744147958121,74.31,76693.0519,89.3,0.02684,2e-05,2.98256]
[1744147958377,74.31,76693.0519,89.3,0.02684,2e-05,2.98256]
[1744147958705,74.31,76693.0519,89.3,0.02684,2e-05,2.98256]
[1744147960123,74.32,76712.7309,89.3,0.0272,2e-05,3.01666]
[1744147960725,74.32,76712.7309,89.3,0.0272,2e-05,3.01666]
[1744147964849,74.34,76725.2392,89.3,0.02745,2e-05,3.04034]
[1744147966463,74.35,76725.1886,89.3,0.02745,2e-05,3.04109]
[1744147969038,74.35,76724.0424,89.3,0.02744,2e-05,3.04001]
[1744147969379,74.36,76722.7123,89.3,0.02742,2e-05,3.03821]
[1744147969551,74.36,76722.7123,89.3,0.02742,2e-05,3.03821]
[1744147973138,74.36,76730.8665,89.3,0.02758,2e-05,3.05307]
[1744147974279,74.37,76731.8759,89.3,0.02761,2e-05,3.05554]
[1744147977140,74.38,76743.956,89.3,0.02783,2e-05,3.07698]
[1744147977196,74.38,76743.956,89.3,0.02783,2e-05,3.07698]
[1744147979999,74.38,76744.5983,89.3,0.02785,2e-05,3.07877]
[1744147981579,74.39,76752.4354,89.3,0.028,2e-05,3.09269]
[1744147983148,74.39,76767.6853,89.3,0.02828,2e-05,3.11913]
[1744147984149,74.39,76790.4548,89.3,0.0287,2e-05,3.15855]
[1744147985344,74.4,76810.9767,89.3,0.02909,2e-05,3.1948]
[1744147987358,74.4,76822.3802,89.3,0.02931,2e-05,3.21542]
[1744147990379,74.41,76833.6941,89.3,0.02954,2e-05,3.23632]
[1744147991629,74.41,76833.6941,89.3,0.02954,2e-05,3.23632]
[1744147993669,74.41,76833.2615,89.3,0.02953,2e-05,3.23605]
[1744147999171,74.42,76841.1126,89.3,0.02969,2e-05,3.25033]
[1744148000322,74.42,76841.1126,89.3,0.02969,2e-05,3.25039]
[1744148006500,74.43,76863.3689,89.3,0.03013,2e-05,3.29148]
[1744148007768,74.43,76863.3689,89.3,0.03013,2e-05,3.29148]
[1744148010528,74.44,76876.423,89.3,0.03039,2e-05,3.31567]
[1744148015563,74.44,76882.0283,89.3,0.03048,2e-05,3.32319]
[1744148020598,74.45,76881.3554,89.3,0.03048,2e-05,3.32323]
[1744148022218,74.45,76880.3129,89.3,0.03046,2e-05,3.32163]
[1744148024292,74.45,76879.9363,89.3,0.03046,2e-05,3.32117]
[1744148027647,74.45,76867.1477,89.3,0.03021,2e-05,3.29844]
[1744148032955,74.45,76863.9904,89.3,0.03015,2e-05,3.29288]
[1744148036711,74.45,76878.4518,89.3,0.03043,2e-05,3.3184]
[1744148038547,74.45,76881.4376,89.3,0.03049,2e-05,3.32366]
[1744148043760,74.46,76882.5317,89.3,0.03052,2e-05,3.32678]
[1744148048795,74.47,76889.8155,89.3,0.03067,2e-05,3.34087]
[1744148054229,74.47,76889.2894,89.3,0.03067,2e-05,3.34103]
[1744148059031,74.48,76889.066,89.3,0.03068,2e-05,3.34149]
[1744148060456,74.48,76889.0659,89.3,0.03068,2e-05,3.34163]
[1744148060576,74.48,76889.0659,89.3,0.03068,2e-05,3.34163]
[1744148063900,74.48,76907.4492,89.3,0.03104,2e-05,3.37498]
[1744148065153,74.48,76907.4492,89.3,0.03104,2e-05,3.37498]
[1744148065328,74.48,76907.4492,89.3,0.03104,2e-05,3.37512]
[1744148066921,74.48,76918.3378,89.3,0.03125,2e-05,3.39441]
[1744148069942,74.48,76905.2647,89.3,0.03099,2e-05,3.37049]
[1744148074977,74.48,76902.3697,89.3,0.0309,2e-05,3.36101]
[1744148080014,74.47,76901.9866,89.3,0.03089,2e-05,3.35979]
[1744148084042,74.47,76916.4888,89.3,0.03116,2e-05,3.38532]
[1744148089077,74.47,76920.1496,89.3,0.03123,2e-05,3.39113]
[1744148094112,74.46,76923.0229,89.3,0.03127,2e-05,3.39547]
[1744148099147,74.45,76922.0006,89.3,0.03124,2e-05,3.39277]
[1744148104182,74.45,76921.6221,89.3,0.03123,2e-05,3.39131]
[1744148109217,74.44,76922.1564,89.3,0.03123,2e-05,3.39148]
[1744148112238,74.44,76933.6309,89.3,0.03145,2e-05,3.41166]
[1744148117273,74.44,76936.5141,89.3,0.03149,2e-05,3.4159]
[1744148122297,74.43,76927.3385,89.3,0.0313,2e-05,3.39839]
[1744148127302,74.42,76925.7148,89.3,0.03126,2e-05,3.39465]
[1744148132307,74.42,76926.7075,89.3,0.03124,2e-05,3.39189]
[1744148137312,74.42,76916.0706,89.3,0.03102,2e-05,3.37201]
[1744148143318,74.41,76916.4294,89.3,0.03102,2e-05,3.37192]
[1744148148490,74.41,76916.9255,89.3,0.03102,2e-05,3.37206]
[1744148153525,74.4,76914.2423,89.3,0.03097,2e-05,3.36668]
[1744148158560,74.4,76906.8275,89.3,0.03082,2e-05,3.35291]
[1744148164199,74.4,76899.0062,89.3,0.03066,2e-05,3.33862]
[1744148165423,74.4,76899.0062,89.3,0.03066,2e-05,3.33851]
[1744148166594,74.4,76933.6723,89.3,0.03133,2e-05,3.40068]
[1744148168070,74.4,76939.9337,89.3,0.03146,2e-05,3.41213]
[1744148169496,74.4,76940.1833,89.3,0.03146,2e-05,3.41269]
[1744148174602,74.39,76945.1756,89.3,0.03155,2e-05,3.42088]
[1744148179607,74.39,76946.1392,89.3,0.03156,2e-05,3.42162]
[1744148184612,74.38,76950.2341,89.3,0.03163,2e-05,3.42801]
[1744148189617,74.37,76950.1966,89.3,0.03162,2e-05,3.42689]
[1744148194622,74.37,76949.1732,89.3,0.03155,2e-05,3.42025]
[1744148197389,74.37,76949.1613,89.3,0.03155,2e-05,3.42003]
[1744148199627,74.36,76932.0498,89.3,0.03121,2e-05,3.38834]
[1744148204632,74.36,76936.4047,89.3,0.03128,2e-05,3.39544]
[1744148208256,74.35,76935.3222,89.3,0.03126,2e-05,3.39302]
[1744148210638,74.35,76950.8613,89.3,0.03156,2e-05,3.42066]
[1744148215643,74.34,76956.1307,89.3,0.03165,2e-05,3.42919]
[1744148220648,74.34,76957.212,89.3,0.03166,2e-05,3.4301]
[1744148225653,74.33,76956.8627,89.3,0.03164,2e-05,3.42841]
[1744148230658,74.32,76957.3074,89.3,0.03164,2e-05,3.42817]
[1744148235663,74.32,76954.9402,89.3,0.03158,2e-05,3.42285]
[1744148237665,74.32,76942.9158,89.3,0.03134,2e-05,3.40067]
[1744148242670,74.31,76936.9817,89.3,0.03121,2e-05,3.38919]
[1744148247675,74.31,76933.434,89.3,0.03114,2e-05,3.3821]
[1744148252680,74.3,76933.2732,89.3,0.03109,2e-05,3.37742]
[1744148257685,74.3,76949.9064,89.3,0.03141,2e-05,3.40681]
[1744148258459,74.3,76949.9064,89.3,0.03141,2e-05,3.40681]
[1744148263691,74.29,76950.8766,89.3,0.03142,2e-05,3.40753]
[1744148268301,74.29,76949.6432,89.3,0.03139,2e-05,3.40461]
[1744148271699,74.29,76930.4572,89.3,0.03101,2e-05,3.36935]
[1744148273701,74.28,76906.1141,89.3,0.03053,2e-05,3.32561]
[1744148278706,74.28,76898.4023,89.3,0.03038,2e-05,3.31177]
[1744148283711,74.28,76897.7519,89.3,0.03037,2e-05,3.31054]
[1744148288716,74.28,76893.643,89.3,0.03029,2e-05,3.3032]
[1744148293721,74.28,76884.8673,89.3,0.03012,2e-05,3.28769]
[1744148298726,74.28,76885.0038,89.3,0.03013,2e-05,3.28805]
[1744148304592,74.28,76884.6131,89.3,0.03012,2e-05,3.28749]
[1744148309629,74.29,76885.0755,89.3,0.03013,2e-05,3.28839]
[1744148311643,74.28,76904.6649,89.3,0.03047,2e-05,3.31938]
[1744148313657,74.28,76915.6077,89.3,0.03068,2e-05,3.33881]
[1744148315671,74.28,76902.6148,89.3,0.03043,2e-05,3.31558]
[1744148320706,74.28,76890.5567,89.3,0.0302,2e-05,3.29418]
[1744148325741,74.28,76887.036,89.3,0.03013,2e-05,3.28806]
[1744148330395,74.29,76887.0769,89.3,0.03014,2e-05,3.28822]
[1744148335764,74.29,76888.3702,89.3,0.03016,2e-05,3.29062]
[1744148340769,74.29,76888.5959,89.3,0.03017,2e-05,3.2911]
[1744148343230,74.29,76888.7547,89.3,0.03017,2e-05,3.29142]
[1744148343896,74.29,76888.7547,89.3,0.03017,2e-05,3.29142]
[1744148344774,74.29,76871.7225,89.3,0.02985,2e-05,3.26142]
[1744148345775,74.29,76859.9258,89.3,0.02962,2e-05,3.24079]
[1744148350780,74.29,76852.1416,89.3,0.02948,2e-05,3.22766]
[1744148353387,74.29,76852.0037,89.3,0.02948,2e-05,3.22762]
[1744148353727,74.29,76852.0037,89.3,0.02948,2e-05,3.22762]
[1744148354784,74.29,76865.5737,89.3,0.02974,2e-05,3.25159]
[1744148355785,74.29,76880.9561,89.3,0.03003,2e-05,3.27872]
[1744148359539,74.29,76887.1367,89.3,0.03015,2e-05,3.2897]
[1744148359613,74.29,76887.1367,89.3,0.03015,2e-05,3.2897]
[1744148360596,74.29,76887.4826,89.3,0.03016,2e-05,3.29033]
[1744148365795,74.3,76895.8305,89.3,0.03033,2e-05,3.30642]
[1744148370800,74.31,76895.7063,89.3,0.03034,2e-05,3.30723]
[1744148374718,74.31,76896.1186,89.3,0.03032,2e-05,3.3049]
[1744148375883,74.31,76896.3967,89.3,0.03033,2e-05,3.30581]
[1744148379809,74.32,76882.4559,89.3,0.03007,2e-05,3.28114]
[1744148381349,74.32,76876.1346,89.3,0.02995,2e-05,3.27003]
[1744148386816,74.32,76877.4529,89.3,0.02998,2e-05,3.27263]
[1744148391821,74.32,76874.9241,89.3,0.02993,2e-05,3.2684]
[1744148391899,74.32,76874.9241,89.3,0.02993,2e-05,3.2684]
[1744148393527,74.32,76873.621,89.3,0.02991,2e-05,3.26616]
[1744148393823,74.32,76873.6339,89.3,0.02991,2e-05,3.26622]
[1744148397827,74.32,76886.969,89.3,0.03016,2e-05,3.29009]
[1744148402832,74.33,76885.4094,89.3,0.03014,2e-05,3.28804]
[1744148407839,74.33,76884.2696,89.3,0.03012,2e-05,3.28605]
[1744148412844,74.33,76885.1121,89.3,0.03014,2e-05,3.28756]
[1744148417849,74.33,76890.4811,89.3,0.03024,2e-05,3.29706]
[1744148422854,74.33,76893.6923,89.3,0.0303,2e-05,3.30266]
[1744148427859,74.32,76898.5575,89.3,0.03039,2e-05,3.31117]
[1744148432864,74.32,76905.5146,89.3,0.03049,2e-05,3.31962]
[1744148437869,74.32,76915.3168,89.3,0.03068,2e-05,3.33682]
[1744148440360,74.32,76925.5744,89.3,0.03088,2e-05,3.355]
[1744148442926,74.32,76933.9908,89.3,0.03104,2e-05,3.36976]
[1744148448880,74.31,76940.0385,89.3,0.03114,2e-05,3.37985]
[1744148453885,74.31,76941.2404,89.3,0.03116,2e-05,3.38127]
[1744148458890,74.3,76942.2187,89.3,0.03117,2e-05,3.38229]
[1744148463895,74.3,76946.658,89.3,0.03125,2e-05,3.38952]
[1744148468900,74.29,76951.3544,89.3,0.03133,2e-05,3.39716]
[1744148474784,74.29,76956.9236,89.3,0.03143,2e-05,3.40613]
[1744148475910,74.28,76986.192,89.3,0.03201,2e-05,3.45927]
[1744148477970,74.28,76991.262,89.3,0.0321,2e-05,3.46797]
[1744148479819,74.28,77004.9272,89.3,0.03237,2e-05,3.49248]
[1744148483390,74.27,77010.5323,89.3,0.03247,2e-05,3.5018]
[1744148483639,74.27,77010.5323,89.3,0.03247,2e-05,3.5018]
[1744148483847,74.27,77010.5323,89.3,0.03247,2e-05,3.50145]
[1744148484035,74.27,77010.5323,89.3,0.03247,2e-05,3.50145]
[1744148484200,74.27,77010.5323,89.3,0.03247,2e-05,3.50145]
[1744148485861,74.26,77024.4215,89.3,0.03274,2e-05,3.52649]
[1744148490463,74.26,77018.8545,89.3,0.03262,2e-05,3.51486]
[1744148491905,74.25,76964.0624,89.3,0.03148,2e-05,3.41008]
[1744148494926,74.25,76947.416,89.3,0.03115,2e-05,3.37953]
[1744148499934,74.25,76957.3018,89.3,0.03133,2e-05,3.39667]
[1744148500129,74.25,76957.3018,89.3,0.03133,2e-05,3.39667]
[1744148502937,74.24,76976.7964,89.3,0.03171,2e-05,3.43158]
[1744148506996,74.24,76977.2576,89.3,0.03171,2e-05,3.43158]
[1744148511946,74.23,76988.5836,89.3,0.03193,2e-05,3.45115]
[1744148513377,74.23,76989.0482,89.3,0.03193,2e-05,3.45176]
[1744148517952,74.22,77000.9725,89.3,0.03216,2e-05,3.4724]
[1744148520939,74.22,77005.6235,89.3,0.03225,2e-05,3.4804]
[1744148525960,74.21,77007.5181,89.3,0.03226,2e-05,3.48213]
[1744148530965,74.2,77008.1917,89.3,0.03226,2e-05,3.48192]
[1744148535104,74.19,77008.006,89.3,0.03224,2e-05,3.48042]
[1744148540975,74.18,77020.1143,89.3,0.03247,2e-05,3.50103]
[1744148545980,74.17,77025.8032,89.3,0.03257,2e-05,3.50991]
[1744148550985,74.16,77027.6033,89.3,0.03258,2e-05,3.51157]
[1744148555542,74.15,77027.7058,89.3,0.03254,2e-05,3.5066]
[1744148556991,74.15,77015.925,89.3,0.03229,2e-05,3.48417]
[1744148559663,74.15,77007.0013,89.3,0.03211,2e-05,3.46717]
[1744148560158,74.14,77005.8623,89.3,0.03208,2e-05,3.46482]
[1744148560241,74.14,77005.8623,89.3,0.03208,2e-05,3.46482]
[1744148562287,74.14,77000.8351,89.3,0.03197,2e-05,3.45508]
[1744148563135,74.14,77000.3126,89.3,0.03196,2e-05,3.45388]
[1744148569004,74.13,76998.1767,89.3,0.0319,2e-05,3.44854]
[1744148574009,74.12,77008.0468,89.3,0.03209,2e-05,3.4655]
[1744148576013,74.12,77020.3443,89.3,0.03233,2e-05,3.48762]
[1744148581018,74.11,77017.9979,89.3,0.03226,2e-05,3.48181]
[1744148586023,74.1,77015.1816,89.3,0.03219,2e-05,3.47523]
[1744148591028,74.09,77011.7682,89.3,0.03211,2e-05,3.46761]
[1744148594099,74.09,77010.8715,89.3,0.03208,2e-05,3.46518]
[1744148599036,74.08,76998.284,89.3,0.03182,2e-05,3.44085]
[1744148603019,74.08,76995.5403,89.3,0.03175,2e-05,3.43519]
[1744148606354,74.07,76992.4099,89.3,0.03168,2e-05,3.42865]
[1744148612049,74.07,76984.4094,89.3,0.03148,2e-05,3.40922]
[1744148617032,74.06,76982.0656,89.3,0.03142,2e-05,3.40431]
[1744148622059,74.06,76980.7414,89.3,0.03139,2e-05,3.401]
[1744148627064,74.05,76979.9845,89.3,0.03136,2e-05,3.39888]
[1744148630750,74.05,76978.1342,89.3,0.03132,2e-05,3.39509]
[1744148633955,74.05,76974.2857,89.3,0.03124,2e-05,3.38771]
[1744148634084,74.05,76974.2857,89.3,0.03124,2e-05,3.38771]
[1744148636073,74.05,76959.6085,89.3,0.03095,2e-05,3.36083]
[1744148638077,74.05,76953.712,89.3,0.03083,2e-05,3.35014]
[1744148640548,74.05,76952.1336,89.3,0.0308,2e-05,3.34711]
[1744148640971,74.05,76952.1336,89.3,0.0308,2e-05,3.34711]
[1744148641264,74.04,76952.1336,89.3,0.0308,2e-05,3.34702]
[1744148642958,74.04,76967.9779,89.3,0.03111,2e-05,3.37537]
[1744148646987,74.04,76980.658,89.3,0.03135,2e-05,3.39782]
[1744148652022,74.04,76980.9581,89.3,0.03135,2e-05,3.39764]
[1744148657057,74.03,76980.0441,89.3,0.03132,2e-05,3.39528]
[1744148659812,74.03,76980.0438,89.3,0.03132,2e-05,3.39501]
[1744148665106,74.02,76974.4727,89.3,0.0312,2e-05,3.38416]
[1744148669396,74.02,76974.3459,89.3,0.0312,2e-05,3.38345]
[1744148674115,74.02,76988.8442,89.3,0.03144,2e-05,3.40532]
[1744148679120,74.01,76985.9228,89.3,0.03138,2e-05,3.39926]
[1744148683124,74.01,76999.1629,89.3,0.03163,2e-05,3.42278]
[1744148688129,74.0,77008.09,89.3,0.0318,2e-05,3.4381]
[1744148691789,74.0,77016.3049,89.3,0.03196,2e-05,3.45254]
[1744148697138,73.99,77024.0301,89.3,0.0321,2e-05,3.46531]
[1744148700714,73.99,77025.098,89.3,0.03211,2e-05,3.46652]
[1744148705722,73.98,77035.9915,89.3,0.03231,2e-05,3.4853]
[1744148711152,73.97,77036.8311,89.3,0.03231,2e-05,3.48515]
[1744148716157,73.96,77037.3425,89.3,0.03231,2e-05,3.48468]
[1744148721162,73.95,77033.2269,89.3,0.03221,2e-05,3.47568]
[1744148725700,73.94,77031.892,89.3,0.03217,2e-05,3.47217]
[1744148731172,73.93,77031.9504,89.3,0.03212,2e-05,3.46691]
[1744148736177,73.93,77030.8272,89.3,0.03208,2e-05,3.4636]
[1744148741182,73.92,77030.791,89.3,0.03207,2e-05,3.46232]
[1744148746187,73.91,77028.549,89.3,0.03201,2e-05,3.45699]
[1744148751192,73.9,77024.6977,89.3,0.03192,2e-05,3.44878]
[1744148756197,73.9,77019.0776,89.3,0.03179,2e-05,3.43741]
[1744148759201,73.9,77006.9159,89.3,0.03155,2e-05,3.4146]
[1744148762204,73.89,76994.7631,89.3,0.0313,2e-05,3.39201]
[1744148767209,73.89,76991.4218,89.3,0.03123,2e-05,3.38534]
[1744148768740,73.89,76991.1177,89.3,0.03122,2e-05,3.38467]
[1744148774216,73.88,76979.0349,89.3,0.03097,2e-05,3.36221]
[1744148775535,73.88,76975.8673,89.3,0.03091,2e-05,3.35642]
[1744148777167,73.88,76973.8914,89.3,0.03087,2e-05,3.35279]
[1744148780527,73.88,76971.2408,89.3,0.03082,2e-05,3.34778]
[1744148780529,73.88,76971.2408,89.3,0.03082,2e-05,3.34778]
[1744148785986,73.88,76968.5089,89.3,0.03076,2e-05,3.3426]
[1744148787951,73.88,76968.1541,89.3,0.03075,2e-05,3.34188]
[1744148790081,73.88,76968.383,89.3,0.03076,2e-05,3.3422]
[1744148790161,73.88,76968.383,89.3,0.03076,2e-05,3.3422]
[1744148797239,73.88,76955.7985,89.3,0.03048,2e-05,3.31568]
[1744148798671,73.88,76955.3143,89.3,0.03047,2e-05,3.31481]
[1744148798841,73.88,76955.3143,89.3,0.03047,2e-05,3.31481]
[1744148807694,73.88,76952.7434,89.3,0.03042,2e-05,3.31026]
[1744148808516,73.88,76952.7434,89.3,0.03042,2e-05,3.31022]
[1744148810132,73.88,76981.6283,89.3,0.03098,2e-05,3.36204]
[1744148813568,73.88,76986.9177,89.3,0.03108,2e-05,3.37134]
[1744148814085,73.88,76986.9177,89.3,0.03108,2e-05,3.37134]
[1744148818188,73.88,76999.1624,89.3,0.03133,2e-05,3.39381]
[1744148819730,73.88,76999.4357,89.3,0.03133,2e-05,3.39434]
[1744148825237,73.87,77001.4076,89.3,0.03136,2e-05,3.39713]
[1744148830272,73.87,77004.7624,89.3,0.03142,2e-05,3.40254]
[1744148832546,73.87,77004.9939,89.3,0.03142,2e-05,3.40267]
[1744148837054,73.86,76994.543,89.3,0.03121,2e-05,3.38315]
[1744148842286,73.86,76987.3447,89.3,0.03106,2e-05,3.36955]
[1744148845863,73.86,76987.0388,89.3,0.03105,2e-05,3.36874]
[1744148851295,73.86,76983.9949,89.3,0.03095,2e-05,3.359]
[1744148856300,73.85,76981.8098,89.3,0.03091,2e-05,3.35472]
[1744148861305,73.85,76981.8081,89.3,0.0309,2e-05,3.35441]
[1744148866310,73.85,76981.643,89.3,0.0309,2e-05,3.35381]
[1744148871315,73.85,76981.8478,89.3,0.0309,2e-05,3.35387]
[1744148876320,73.85,76984.1012,89.3,0.03094,2e-05,3.35762]
[1744148881325,73.84,76989.3194,89.3,0.03104,2e-05,3.36668]
[1744148886330,73.84,76991.5849,89.3,0.03108,2e-05,3.37035]
[1744148891335,73.84,76992.5194,89.3,0.03109,2e-05,3.37161]
[1744148896340,73.84,76992.6382,89.3,0.03109,2e-05,3.37138]
[1744148901346,73.83,76997.7026,89.3,0.03118,2e-05,3.38011]
[1744148906351,73.83,77003.6137,89.3,0.03129,2e-05,3.39026]
[1744148911356,73.83,77003.8468,89.3,0.03126,2e-05,3.38633]
[1744148916361,73.82,77004.4816,89.3,0.03127,2e-05,3.38691]
[1744148921366,73.82,77003.2875,89.3,0.03124,2e-05,3.38417]
[1744148926371,73.82,77003.8569,89.3,0.03124,2e-05,3.38466]
[1744148931376,73.81,77005.9734,89.3,0.03128,2e-05,3.38794]
[1744148934308,73.81,77006.7585,89.3,0.03129,2e-05,3.38914]
[1744148934774,73.81,77007.1402,89.3,0.0313,2e-05,3.38971]
[1744148935830,73.81,77010.2053,89.3,0.03135,2e-05,3.39517]
[1744148936583,73.81,77017.0314,89.3,0.03149,2e-05,3.40749]
[1744148936902,73.81,77017.0314,89.3,0.03149,2e-05,3.40749]
[1744148938080,73.81,77023.2317,89.3,0.03161,2e-05,3.41868]
[1744148939053,73.81,77028.5287,89.3,0.03171,2e-05,3.42821]
[1744148942552,73.8,77035.7367,89.3,0.03185,2e-05,3.4407]
[1744148944102,73.8,77043.0705,89.3,0.032,2e-05,3.454]
[1744148944784,73.8,77043.8926,89.3,0.03201,2e-05,3.45529]
[1744148945591,73.8,77044.1608,89.3,0.03201,2e-05,3.45556]
[1744148945874,73.8,77044.1608,89.3,0.03201,2e-05,3.45556]
[1744148951396,73.79,77044.1923,89.3,0.032,2e-05,3.45427]
[1744148956401,73.78,77047.423,89.3,0.03205,2e-05,3.45911]
[1744148958133,73.78,77047.0171,89.3,0.03204,2e-05,3.45813]
[1744148963408,73.77,77048.2222,89.3,0.03205,2e-05,3.45898]
[1744148964707,73.77,77048.3788,89.3,0.03205,2e-05,3.45904]
[1744148965711,73.77,77049.0787,89.3,0.03206,2e-05,3.4601]
[1744148965927,73.77,77049.0787,89.3,0.03206,2e-05,3.4601]
[1744148965972,73.77,77049.0787,89.3,0.03206,2e-05,3.4601]
[1744148966755,73.77,77049.0787,89.3,0.03206,2e-05,3.4601]
[1744148967154,73.77,77049.0787,89.3,0.03206,2e-05,3.4601]
[1744148967236,73.77,77049.0787,89.3,0.03206,2e-05,3.4601]
[1744148967334,73.77,77049.0787,89.3,0.03206,2e-05,3.4601]
[1744148968355,73.77,77049.184,89.3,0.03206,2e-05,3.45999]
[1744148968907,73.77,77049.184,89.3,0.03206,2e-05,3.45985]
[1744148969292,73.77,77049.184,89.3,0.03206,2e-05,3.45985]
[1744148970425,73.76,77049.184,89.3,0.03206,2e-05,3.4595]
[1744148970462,73.76,77090.5766,89.3,0.0329,2e-05,3.53646]
[1744148976300,73.76,77090.088,89.3,0.03285,2e-05,3.53075]
[1744148977174,73.76,77090.088,89.3,0.03285,2e-05,3.53075]
[1744148979159,73.75,77098.0047,89.3,0.033,2e-05,3.54507]
[1744148984356,73.75,77096.4155,89.3,0.03296,2e-05,3.54086]
[1744148989351,73.74,77096.1021,89.3,0.03294,2e-05,3.53959]
[1744148994427,73.73,77095.1038,89.3,0.0329,2e-05,3.53577]
[1744148999461,73.72,77094.062,89.3,0.03286,2e-05,3.53208]
[1744149004496,73.71,77092.3237,89.3,0.0328,2e-05,3.52712]
[1744149009503,73.7,77088.8663,89.3,0.03271,2e-05,3.51897]
[1744149011270,73.7,77088.5957,89.3,0.0327,2e-05,3.51814]
[1744149011904,73.7,77088.5939,89.3,0.0327,2e-05,3.51782]
[1744149014373,73.69,77076.896,89.3,0.03245,2e-05,3.49538]
[1744149019513,73.68,77069.5188,89.3,0.03229,2e-05,3.48006]
[1744149024518,73.68,77055.9977,89.3,0.032,2e-05,3.45379]
[1744149024651,73.68,77055.9977,89.3,0.032,2e-05,3.45379]
[1744149027521,73.67,77045.292,89.3,0.03177,2e-05,3.43344]
[1744149032528,73.67,77034.6858,89.3,0.03152,2e-05,3.40936]
[1744149034802,73.67,77029.9211,89.3,0.03142,2e-05,3.40038]
[1744149035344,73.67,77029.9211,89.3,0.03142,2e-05,3.40038]
[1744149038810,73.66,77024.4038,89.3,0.03131,2e-05,3.38984]
[1744149042542,73.66,77045.22,89.3,0.03172,2e-05,3.42741]
[1744149047547,73.66,77044.6436,89.3,0.0317,2e-05,3.4255]
[1744149052552,73.65,77045.325,89.3,0.0317,2e-05,3.42592]
[1744149057557,73.64,77046.3581,89.3,0.03171,2e-05,3.42697]
[1744149062562,73.64,77053.1666,89.3,0.03184,2e-05,3.43861]
[1744149067567,73.63,77050.979,89.3,0.03178,2e-05,3.43367]
[1744149070349,73.63,77048.1472,89.3,0.03172,2e-05,3.4281]
[1744149072577,73.63,77027.2767,89.3,0.0313,2e-05,3.38943]
[1744149074234,73.63,77019.9237,89.3,0.03115,2e-05,3.37594]
[1744149075017,73.63,77019.9237,89.3,0.03115,2e-05,3.37594]
[1744149079647,73.63,77008.8485,89.3,0.03093,2e-05,3.35545]
[1744149081818,73.63,77005.0931,89.3,0.03086,2e-05,3.34857]
[1744149087592,73.62,77003.0105,89.3,0.03081,2e-05,3.34459]
[1744149092597,73.62,77003.678,89.3,0.03079,2e-05,3.34189]
[1744149096676,73.62,76998.8807,89.3,0.0307,2e-05,3.33311]
[1744149102607,73.62,77007.0336,89.3,0.03085,2e-05,3.34768]
[1744149107612,73.62,77008.667,89.3,0.03088,2e-05,3.35043]
[1744149112409,73.62,77008.2651,89.3,0.03087,2e-05,3.34954]
[1744149117622,73.62,77005.8879,89.3,0.03082,2e-05,3.34498]
[1744149117985,73.62,77005.8879,89.3,0.03082,2e-05,3.34498]
[1744149119018,73.62,77003.6148,89.3,0.03078,2e-05,3.34084]
[1744149119899,73.62,77003.835,89.3,0.03078,2e-05,3.34121]
[1744149125630,73.62,77003.3268,89.3,0.03077,2e-05,3.34013]
[1744149129434,73.62,77002.5139,89.3,0.03075,2e-05,3.33859]
[1744149134639,73.62,77001.8878,89.3,0.03074,2e-05,3.33732]
[1744149139644,73.61,77001.7761,89.3,0.03074,2e-05,3.33701]
[1744149145286,73.61,77001.8763,89.3,0.03074,2e-05,3.33709]
[1744149149459,73.61,77011.7073,89.3,0.03093,2e-05,3.35472]
[1744149154544,73.61,77025.4288,89.3,0.03116,2e-05,3.37546]
[1744149158572,73.61,77039.4879,89.3,0.03144,2e-05,3.40069]
[1744149163607,73.6,77038.2441,89.3,0.03141,2e-05,3.3978]
[1744149165358,73.6,77037.867,89.3,0.0314,2e-05,3.397]
[1744149170657,73.6,77037.9504,89.3,0.03139,2e-05,3.39645]
[1744149175681,73.6,77040.9661,89.3,0.03145,2e-05,3.40135]
[1744149180548,73.59,77040.7896,89.3,0.03144,2e-05,3.40053]
[1744149185691,73.59,77039.1407,89.3,0.0314,2e-05,3.39679]
[1744149190696,73.58,77037.6556,89.3,0.03136,2e-05,3.3935]
[1744149195701,73.58,77037.7541,89.3,0.03136,2e-05,3.39312]
[1744149200706,73.58,77039.0827,89.3,0.03138,2e-05,3.395]
[1744149204524,73.58,77038.6914,89.3,0.03136,2e-05,3.39395]
[1744149209715,73.57,77038.353,89.3,0.03135,2e-05,3.39267]
[1744149214720,73.57,77037.4384,89.3,0.03129,2e-05,3.38672]
[1744149219725,73.57,77036.0249,89.3,0.03126,2e-05,3.38365]
[1744149224730,73.56,77028.8999,89.3,0.03111,2e-05,3.37025]
[1744149229735,73.56,77024.6932,89.3,0.03103,2e-05,3.36228]
[1744149233739,73.56,77036.9846,89.3,0.03127,2e-05,3.38439]
[1744149238744,73.56,77037.8992,89.3,0.03128,2e-05,3.38557]
[1744149243749,73.55,77037.3602,89.3,0.03126,2e-05,3.38411]
[1744149247414,73.55,77037.8045,89.3,0.03127,2e-05,3.38464]
[1744149252758,73.55,77037.2651,89.3,0.03125,2e-05,3.38309]
[1744149257763,73.55,77037.5403,89.3,0.03125,2e-05,3.38313]
[1744149259367,73.54,77037.773,89.3,0.03126,2e-05,3.38347]
[1744149264770,73.54,77038.0001,89.3,0.03125,2e-05,3.38332]
[1744149269775,73.54,77037.8129,89.3,0.03125,2e-05,3.38253]
[1744149273446,73.54,77037.7774,89.3,0.03121,2e-05,3.37843]
[1744149278784,73.53,77040.4623,89.3,0.03126,2e-05,3.38279]
[1744149283789,73.53,77041.675,89.3,0.03128,2e-05,3.38455]
[1744149288746,73.53,77041.3106,89.3,0.03126,2e-05,3.38351]
[1744149289652,73.53,77040.7505,89.3,0.03125,2e-05,3.3824]
[1744149294800,73.52,77041.0114,89.3,0.03125,2e-05,3.38233]
[1744149298795,73.52,77040.8578,89.3,0.03125,2e-05,3.38179]
[1744149303809,73.52,77041.6418,89.3,0.03125,2e-05,3.38268]
[1744149309633,73.52,77042.6911,89.3,0.03127,2e-05,3.38404]
[1744149314183,73.51,77042.6672,89.3,0.03127,2e-05,3.38363]
[1744149319703,73.51,77042.7686,89.3,0.03126,2e-05,3.38327]
[1744149324738,73.51,77039.9483,89.3,0.0312,2e-05,3.3777]
[1744149325904,73.51,77038.9303,89.3,0.03118,2e-05,3.37577]
[1744149329905,73.51,77036.5179,89.3,0.03113,2e-05,3.37109]
[1744149330780,73.51,77036.5179,89.3,0.03113,2e-05,3.37144]
[1744149331160,73.51,77036.5179,89.3,0.03113,2e-05,3.37144]
[1744149336656,73.52,77035.5528,85.5,0.0311,2e-05,3.3677]
[1744149336824,73.52,77035.5528,85.5,0.0311,2e-05,3.36806]
[1744149338368,73.52,77031.7719,85.3,0.03103,2e-05,3.36122]
[1744149338838,73.52,77031.7719,85.3,0.03103,2e-05,3.36118]
[1744149340182,73.52,77031.7719,85.3,0.03103,2e-05,3.36114]
[1744149342453,73.52,77023.4794,85.3,0.03086,2e-05,3.34602]
[1744149347854,73.52,77022.7329,85.3,0.03085,2e-05,3.34449]
[1744149352859,73.52,77024.9526,85.3,0.03089,2e-05,3.34837]
[1744149357864,73.52,77024.2469,85.3,0.03087,2e-05,3.34693]
[1744149362869,73.52,77023.4316,85.3,0.03086,2e-05,3.3453]
[1744149367874,73.52,77021.6131,85.3,0.03082,2e-05,3.34187]
[1744149372879,73.52,77021.6664,85.3,0.03082,2e-05,3.34185]
[1744149377884,73.51,77020.6477,85.3,0.0308,2e-05,3.33989]
[1744149382889,73.51,77020.9937,85.3,0.0308,2e-05,3.34041]
[1744149387894,73.51,77019.3266,85.3,0.03077,2e-05,3.33731]
[1744149392899,73.51,77018.7192,85.3,0.03072,2e-05,3.3324]
[1744149397904,73.51,77018.6453,85.3,0.03072,2e-05,3.33223]
[1744149402909,73.51,77018.4924,85.3,0.03072,2e-05,3.33191]
[1744149403295,73.51,77018.4924,85.3,0.03072,2e-05,3.33191]
[1744149403799,73.51,77018.4924,85.3,0.03072,2e-05,3.33191]
[1744149412919,73.51,77015.8728,85.3,0.03067,2e-05,3.32715]
[1744149412951,73.51,77015.8728,85.3,0.03067,2e-05,3.32715]
[1744149418925,73.51,77016.2522,85.3,0.03067,2e-05,3.32783]
[1744149421142,73.51,77012.5276,85.3,0.0306,2e-05,3.32113]
[1744149421515,73.51,77012.5276,85.3,0.0306,2e-05,3.32113]
[1744149425290,73.51,77012.8583,85.3,0.03061,2e-05,3.32176]
[1744149425640,73.51,77012.8583,85.3,0.03061,2e-05,3.32176]
[1744149429074,73.51,77015.218,85.3,0.03065,2e-05,3.32605]
[1744149430090,73.51,77016.2059,85.3,0.03067,2e-05,3.32783]
[1744149435942,73.51,77016.3461,85.3,0.03068,2e-05,3.32808]
[1744149438262,73.51,77016.7105,85.3,0.03068,2e-05,3.32873]
[1744149439782,73.51,77016.776,85.3,0.03069,2e-05,3.32885]
[1744149443654,73.51,77017.5969,85.3,0.0307,2e-05,3.33031]
[1744149448955,73.51,77019.2346,85.3,0.03073,2e-05,3.33323]
[1744149449283,73.51,77019.2346,85.3,0.03073,2e-05,3.33323]
[1744149454961,73.51,77018.5882,85.3,0.03069,2e-05,3.32829]
[1744149459966,73.51,77018.6475,85.3,0.03069,2e-05,3.32839]
[1744149464971,73.51,77018.7536,85.3,0.03069,2e-05,3.32857]
[1744149469976,73.51,77017.7728,85.3,0.03067,2e-05,3.32681]
[1744149475793,73.51,77017.5323,85.3,0.03067,2e-05,3.32638]
[1744149480828,73.51,77017.0242,85.3,0.03066,2e-05,3.32547]
[1744149485863,73.51,77017.5789,85.3,0.03067,2e-05,3.32649]
[1744149490898,73.51,77017.6595,85.3,0.03067,2e-05,3.32663]
[1744149495933,73.51,77017.4135,85.3,0.03066,2e-05,3.32619]
[1744149501009,73.51,77018.5024,85.3,0.03069,2e-05,3.32816]
[1744149507013,73.51,77018.7951,85.3,0.03069,2e-05,3.32867]
[1744149509927,73.51,77019.3028,85.3,0.0307,2e-05,3.32958]
[1744149510431,73.51,77019.3838,85.3,0.0307,2e-05,3.32972]
[1744149516024,73.51,77018.8602,85.3,0.03066,2e-05,3.32505]
[1744149521029,73.51,77019.2273,85.3,0.03067,2e-05,3.32573]
[1744149526034,73.51,77018.8631,85.3,0.03066,2e-05,3.32508]
[1744149531039,73.51,77019.2127,85.3,0.03067,2e-05,3.32572]
[1744149536044,73.51,77019.0685,85.3,0.03066,2e-05,3.32548]
[1744149541049,73.51,77019.0254,85.3,0.03066,2e-05,3.32541]
[1744149546054,73.51,77019.3088,85.3,0.03067,2e-05,3.32593]
[1744149551059,73.51,77024.4808,85.3,0.03077,2e-05,3.33526]
[1744149556064,73.51,77025.1604,85.3,0.03078,2e-05,3.33642]
[1744149561071,73.51,77026.3124,85.3,0.03081,2e-05,3.33842]
[1744149566076,73.51,77027.2638,85.3,0.03082,2e-05,3.34004]
[1744149571001,73.51,77028.2438,85.3,0.03084,2e-05,3.34173]
[1744149571507,73.51,77028.284,85.3,0.03081,2e-05,3.33803]
[1744149577087,73.51,77030.0045,85.3,0.03084,2e-05,3.34102]
[1744149580093,73.51,77030.1516,85.3,0.03084,2e-05,3.34124]
[1744149580875,73.51,77032.7988,85.3,0.0309,2e-05,3.34601]
[1744149586096,73.51,77036.2224,85.3,0.03096,2e-05,3.35199]
[1744149586229,73.51,77036.2224,85.3,0.03096,2e-05,3.35199]
[1744149591032,73.51,77038.3444,85.3,0.031,2e-05,3.35566]
[1744149596106,73.5,77039.4125,85.3,0.03102,2e-05,3.35732]
[1744149601111,73.5,77053.0644,85.3,0.03129,2e-05,3.3819]
[1744149602445,73.5,77062.5502,85.3,0.03148,2e-05,3.39917]
[1744149602654,73.5,77062.5502,85.3,0.03148,2e-05,3.39917]
[1744149602761,73.5,77062.5502,85.3,0.03148,2e-05,3.39917]
[1744149606724,73.5,77072.546,85.3,0.03167,2e-05,3.41699]
[1744149611122,73.5,77052.9562,85.3,0.03129,2e-05,3.38178]
[1744149611652,73.5,77052.9562,85.3,0.03129,2e-05,3.38178]
[1744149611685,73.5,77052.9562,85.3,0.03129,2e-05,3.38178]
[1744149612613,73.5,77044.4168,85.3,0.03111,2e-05,3.36612]
[1744149617077,73.51,77043.2999,85.3,0.0311,2e-05,3.36501]
[1744149622133,73.51,77041.9794,85.3,0.03108,2e-05,3.36255]
[1744149625143,73.51,77042.4174,85.3,0.03108,2e-05,3.36317]
[1744149631142,73.5,77039.0015,85.3,0.03098,2e-05,3.35288]
[1744149636147,73.5,77036.1263,85.3,0.03092,2e-05,3.34749]
[1744149641114,73.5,77036.5305,85.3,0.03093,2e-05,3.34809]
[1744149645596,73.5,77026.2557,85.3,0.03072,2e-05,3.32938]
[1744149648421,73.5,77017.7669,85.3,0.03056,2e-05,3.31412]
[1744149650030,73.5,77017.7669,85.3,0.03056,2e-05,3.31416]
[1744149652047,73.5,77009.0864,85.3,0.03039,2e-05,3.29862]
[1744149653694,73.5,77009.0864,85.3,0.03039,2e-05,3.29877]
[1744149654165,73.51,76996.1877,85.3,0.03014,2e-05,3.27572]
[1744149655004,73.51,76996.1877,85.3,0.03014,2e-05,3.27572]
[1744149658068,73.51,76969.0352,85.3,0.02963,2e-05,3.22814]
[1744149659075,73.51,76941.8638,85.3,0.02911,2e-05,3.18054]
[1744149664110,73.52,76934.6708,85.3,0.02899,2e-05,3.16922]
[1744149669145,73.53,76937.5773,85.3,0.02906,2e-05,3.17553]
[1744149669630,73.53,76937.5773,85.3,0.02906,2e-05,3.17553]
[1744149675140,73.53,76939.6672,85.3,0.02911,2e-05,3.18035]
[1744149679741,73.54,76938.7466,85.3,0.02911,2e-05,3.17994]
[1744149685199,73.55,76939.4908,85.3,0.02914,2e-05,3.18263]
[1744149690204,73.56,76940.6044,85.3,0.02917,2e-05,3.18572]
[1744149693040,73.56,76941.3821,85.3,0.02916,2e-05,3.18389]
[1744149694167,73.56,76941.3821,85.3,0.02916,2e-05,3.18412]
[1744149695209,73.56,76957.2305,85.3,0.02947,2e-05,3.21237]
[1744149697174,73.57,76964.4206,85.3,0.0296,2e-05,3.22522]
[1744149702216,73.57,76960.529,85.3,0.02954,2e-05,3.21936]
[1744149704823,73.57,76959.5143,85.3,0.02953,2e-05,3.21791]
[1744149707172,73.58,76961.6028,85.3,0.02957,2e-05,3.22193]
[1744149712226,73.58,76954.836,85.3,0.02945,2e-05,3.21104]
[1744149712608,73.58,76954.836,85.3,0.02945,2e-05,3.21104]
[1744149714570,73.58,76950.8772,85.3,0.02938,2e-05,3.20446]
[1744149715485,73.59,76949.6371,85.3,0.02936,2e-05,3.20247]
[1744149721235,73.59,76939.0881,85.3,0.02917,2e-05,3.18525]
[1744149726240,73.6,76934.0136,85.3,0.02909,2e-05,3.1775]
[1744149731249,73.61,76905.1906,85.3,0.02857,2e-05,3.12877]
[1744149731530,73.61,76905.1906,85.3,0.02857,2e-05,3.12877]
[1744149732268,73.61,76900.4974,85.3,0.02849,2e-05,3.12098]
[1744149735098,73.62,76888.4347,85.3,0.02827,2e-05,3.10091]
[1744149736175,73.62,76888.4347,85.3,0.02827,2e-05,3.10128]
[1744149737255,73.62,76872.7955,85.3,0.028,2e-05,3.07527]
[1744149742260,73.64,76859.3675,85.3,0.02778,2e-05,3.05447]
[1744149742415,73.64,76859.3675,85.3,0.02778,2e-05,3.05447]
[1744149747598,73.65,76851.2501,85.3,0.02765,2e-05,3.04295]
[1744149751269,73.66,76840.4014,85.3,0.02745,2e-05,3.0229]
[1744149752270,73.67,76828.9518,85.3,0.02725,2e-05,3.00415]
[1744149755839,73.68,76829.1155,85.3,0.02727,2e-05,3.00594]
[1744149756274,73.68,76825.7933,85.3,0.02721,2e-05,3.00086]
[1744149761279,73.7,76820.8087,85.3,0.02715,2e-05,2.99501]
[1744149764282,73.71,76807.9429,85.3,0.02694,2e-05,2.97509]
[1744149767285,73.72,76783.5825,85.3,0.02653,2e-05,2.93645]
[1744149768745,73.72,76776.6071,85.3,0.02642,2e-05,2.92557]
[1744149769670,73.73,76766.9764,85.3,0.02626,2e-05,2.91039]
[1744149774292,73.75,76751.4563,85.3,0.02603,2e-05,2.88832]
[1744149779297,73.77,76732.1137,85.3,0.02573,2e-05,2.86034]
[1744149784302,73.79,76742.7988,85.3,0.02595,2e-05,2.88113]
[1744149789307,73.82,76737.3655,85.3,0.0259,2e-05,2.87575]
[1744149794312,73.84,76736.2166,85.3,0.02591,2e-05,2.87731]
[1744149797324,73.85,76715.5951,85.3,0.02559,2e-05,2.84608]
[1744149801330,73.87,76684.7211,85.3,0.0251,2e-05,2.79971]
[1744149806335,73.9,76672.8034,85.3,0.02495,2e-05,2.78488]
[1744149811342,73.93,76663.1331,85.3,0.02481,2e-05,2.77041]
[1744149817184,73.96,76663.5015,85.3,0.02486,2e-05,2.77519]
[1744149822222,73.99,76663.6007,85.3,0.0249,2e-05,2.7795]
[1744149827257,74.02,76654.3251,85.3,0.0248,2e-05,2.76992]
[1744149832292,74.05,76645.8575,85.3,0.02471,2e-05,2.76086]
[1744149837330,74.07,76643.0816,85.3,0.0247,2e-05,2.75991]
[1744149841358,74.1,76625.0947,85.3,0.02445,2e-05,2.73609]
[1744149845383,74.12,76653.1918,85.3,0.02495,2e-05,2.78363]
[1744149846384,74.13,76665.3417,85.3,0.02516,2e-05,2.80365]
[1744149848386,74.14,76678.4837,85.3,0.02539,2e-05,2.82609]
[1744149853391,74.16,76686.8717,85.3,0.02557,2e-05,2.84316]
[1744149858396,74.19,76691.5077,85.3,0.02569,2e-05,2.85413]
[1744149863401,74.21,76701.2727,85.3,0.02589,2e-05,2.87325]
[1744149868406,74.23,76689.8987,85.3,0.02574,2e-05,2.85832]
[1744149871409,74.25,76673.3472,85.3,0.02545,2e-05,2.83051]
[1744149876414,74.27,76676.5843,85.3,0.02555,2e-05,2.83932]
[1744149881419,74.3,76674.9839,85.3,0.02556,2e-05,2.84033]
[1744149886424,74.32,76674.0974,85.3,0.02558,2e-05,2.84248]
[1744149891429,74.34,76670.4012,85.3,0.02556,2e-05,2.84012]
[1744149896434,74.37,76670.1369,85.3,0.02559,2e-05,2.84325]
[1744149901439,74.39,76665.2546,85.3,0.02555,2e-05,2.839]
[1744149906444,74.42,76661.2728,85.3,0.02552,2e-05,2.8362]
[1744149911449,74.44,76656.2321,85.3,0.02547,2e-05,2.83175]
[1744149916454,74.46,76651.8736,85.3,0.02544,2e-05,2.8284]
[1744149921459,74.49,76644.8848,85.3,0.02536,2e-05,2.82095]
[1744149926464,74.51,76644.544,85.3,0.02539,2e-05,2.82405]
[1744149931469,74.54,76644.4094,85.3,0.0254,2e-05,2.82405]
[1744149937150,74.56,76640.3947,85.3,0.02537,2e-05,2.82061]
[1744149938478,74.57,76605.3828,85.3,0.02481,2e-05,2.76782]
[1744149942071,74.59,76591.3254,85.3,0.02461,2e-05,2.74838]
[1744149947488,74.63,76593.5194,85.3,0.0247,2e-05,2.75673]
[1744149952495,74.65,76594.5354,85.3,0.02476,2e-05,2.76243]
[1744149952563,74.65,76594.5354,85.3,0.02476,2e-05,2.76243]
[1744149953407,74.65,76594.5354,85.3,0.02476,2e-05,2.76243]
[1744149953414,74.65,76594.5354,85.3,0.02476,2e-05,2.76243]
[1744149953712,74.65,76594.5354,85.3,0.02476,2e-05,2.76243]
[1744149954181,74.65,76594.5354,85.3,0.02476,2e-05,2.76243]
[1744149954497,74.66,76575.2914,85.3,0.02446,2e-05,2.73327]
[1744149957608,74.67,76569.2087,85.3,0.02437,2e-05,2.7251]
[1744149959584,74.67,76565.7767,85.3,0.02432,2e-05,2.71992]
[1744149960503,74.67,76582.8218,85.3,0.0246,2e-05,2.74652]
[1744149961838,74.67,76582.8218,85.3,0.0246,2e-05,2.74652]
[1744149962404,74.67,76582.8218,85.3,0.0246,2e-05,2.74652]
[1744149965207,74.67,76582.8218,85.3,0.0246,2e-05,2.74659]
[1744149966249,74.67,76620.4394,85.3,0.02522,2e-05,2.80605]
[1744149967256,74.67,76685.543,85.3,0.02632,2e-05,2.91037]
[1744149968263,74.68,76670.9768,85.3,0.02607,2e-05,2.88698]
[1744149973300,74.68,76673.5907,85.3,0.02612,2e-05,2.89177]
[1744149975164,74.68,76672.4117,85.3,0.0261,2e-05,2.89015]
[1744149976522,74.68,76660.3642,85.3,0.0259,2e-05,2.87103]
[1744149982363,74.69,76677.161,85.3,0.02619,2e-05,2.89858]
[1744149985164,74.69,76672.647,85.3,0.02612,2e-05,2.8914]
[1744149986391,74.69,76690.1007,85.3,0.02641,2e-05,2.91977]
[1744149987585,74.69,76690.5429,85.3,0.02642,2e-05,2.92057]
[1744149988405,74.69,76690.5429,85.3,0.02643,2e-05,2.92111]
[1744149990423,74.69,76697.9152,85.3,0.02656,2e-05,2.93311]
[1744149990517,74.69,76697.9152,85.3,0.02656,2e-05,2.93311]
[1744149990527,74.69,76697.9152,85.3,0.02656,2e-05,2.93311]
[1744149993552,74.7,76702.1904,85.3,0.02661,2e-05,2.93729]
[1744149993949,74.7,76694.713,85.3,0.02648,2e-05,2.92519]
[1744149995176,74.7,76694.713,85.3,0.02648,2e-05,2.92532]
[1744149996242,74.7,76694.713,85.3,0.02648,2e-05,2.92551]
[1744149997469,74.7,76646.6298,85.3,0.02567,2e-05,2.84829]
[1744150001499,74.7,76662.6069,85.3,0.02594,2e-05,2.87424]
[1744150003443,74.7,76664.9507,85.3,0.02598,2e-05,2.87806]
[1744150004094,74.7,76664.9507,85.3,0.02598,2e-05,2.87812]
[1744150005180,74.7,76664.9507,85.3,0.02598,2e-05,2.87818]
[1744150006534,74.71,76677.2953,85.3,0.0262,2e-05,2.89824]
[1744150011564,74.71,76682.5798,85.3,0.02629,2e-05,2.90744]
[1744150011927,74.71,76682.5798,85.3,0.02629,2e-05,2.90744]
[1744150013566,74.71,76702.394,85.3,0.02663,2e-05,2.9398]
[1744150015680,74.71,76706.2963,85.3,0.0267,2e-05,2.94628]
[1744150016177,74.71,76706.2963,85.3,0.0267,2e-05,2.94628]
[1744150016214,74.71,76706.2963,85.3,0.0267,2e-05,2.94628]
[1744150021574,74.71,76697.1761,85.3,0.02655,2e-05,2.93176]
[1744150021959,74.71,76697.1761,85.3,0.02655,2e-05,2.93176]
[1744150022859,74.71,76697.1761,85.3,0.02655,2e-05,2.93184]
[1744150025579,74.71,76709.4631,85.3,0.02676,2e-05,2.9518]
[1744150025797,74.71,76709.4631,85.3,0.02676,2e-05,2.9518]
[1744150025846,74.71,76709.4631,85.3,0.02676,2e-05,2.9518]
[1744150026141,74.71,76709.4631,85.3,0.02676,2e-05,2.9518]
[1744150028582,74.71,76725.4902,85.3,0.02704,2e-05,2.97817]
[1744150030188,74.71,76725.3435,85.3,0.02704,2e-05,2.97793]
[1744150030644,74.71,76725.3435,85.3,0.02704,2e-05,2.97791]
[1744150031497,74.71,76725.3435,85.3,0.02704,2e-05,2.97791]
[1744150033589,74.71,76708.5632,85.3,0.02674,2e-05,2.94978]
[1744150034747,74.71,76681.8156,85.3,0.02628,2e-05,2.90591]
[1744150036594,74.71,76663.1769,85.3,0.02596,2e-05,2.87571]
[1744150037142,74.71,76663.1769,85.3,0.02596,2e-05,2.87571]
[1744150040598,74.7,76649.9208,85.3,0.02573,2e-05,2.85404]
[1744150042805,74.7,76634.5246,85.3,0.02547,2e-05,2.82937]
[1744150043812,74.7,76614.3904,85.3,0.02514,2e-05,2.79755]
[1744150045276,74.7,76614.3904,85.3,0.02514,2e-05,2.79755]
[1744150045827,74.7,76600.9768,85.3,0.02492,2e-05,2.77654]
[1744150047299,74.7,76600.9768,85.3,0.02492,2e-05,2.77654]
[1744150049855,74.71,76586.2722,85.3,0.02468,2e-05,2.75378]
[1744150051869,74.71,76575.0167,85.3,0.02447,2e-05,2.73313]
[1744150053729,74.71,76576.8471,85.3,0.0245,2e-05,2.73605]
[1744150055897,74.71,76593.781,85.3,0.02478,2e-05,2.76255]
[1744150057160,74.71,76593.781,85.3,0.02478,2e-05,2.76255]
[1744150057911,74.71,76606.439,85.3,0.02498,2e-05,2.78243]
[1744150059622,74.71,76589.5103,85.3,0.02471,2e-05,2.75602]
[1744150061939,74.71,76607.6001,85.3,0.02501,2e-05,2.78437]
[1744150063228,74.71,76607.6001,85.3,0.02501,2e-05,2.78437]
[1744150066521,74.71,76598.1638,85.3,0.02485,2e-05,2.76971]
[1744150066974,74.71,76587.0056,85.3,0.02467,2e-05,2.75244]
[1744150069995,74.71,76604.161,85.3,0.02495,2e-05,2.77932]
[1744150075032,74.71,76611.2479,85.3,0.02507,2e-05,2.79049]
[1744150078055,74.71,76623.4095,85.3,0.02527,2e-05,2.80959]
[1744150078871,74.71,76623.4095,85.3,0.02527,2e-05,2.80959]
[1744150083453,74.71,76613.5109,85.3,0.02511,2e-05,2.79395]
[1744150086112,74.71,76627.4232,85.3,0.02533,2e-05,2.81581]
[1744150088368,74.71,76630.1365,85.3,0.02538,2e-05,2.82006]
[1744150090139,74.71,76659.049,85.3,0.02586,2e-05,2.86579]
[1744150091146,74.71,76677.052,85.3,0.02616,2e-05,2.89456]
[1744150092154,74.71,76689.4765,85.3,0.02637,2e-05,2.91447]
[1744150097189,74.7,76678.6697,85.3,0.02618,2e-05,2.89607]
[1744150102225,74.69,76670.6027,85.3,0.02603,2e-05,2.88232]
[1744150107260,74.69,76670.6855,85.3,0.02603,2e-05,2.88173]
[1744150110708,74.69,76669.9695,85.3,0.02601,2e-05,2.88014]
[1744150113326,74.69,76670.9206,85.3,0.026,2e-05,2.87813]
[1744150114309,74.69,76685.3561,85.3,0.02624,2e-05,2.90144]
[1744150115316,74.69,76703.1232,85.3,0.02655,2e-05,2.93026]
[1744150115730,74.69,76703.1232,85.3,0.02655,2e-05,2.93026]
[1744150116618,74.69,76703.1232,85.3,0.02655,2e-05,2.93026]
[1744150122051,74.69,76709.9878,85.3,0.02667,2e-05,2.94172]
[1744150126393,74.69,76723.7698,85.3,0.02691,2e-05,2.96448]
[1744150128407,74.69,76737.3146,85.3,0.02715,2e-05,2.98677]
[1744150130260,74.69,76739.1609,85.3,0.02718,2e-05,2.9898]
[1744150133442,74.68,76724.7841,85.3,0.02692,2e-05,2.96523]
[1744150135527,74.68,76720.3148,85.3,0.02684,2e-05,2.95762]
[1744150139484,74.68,76738.8257,85.3,0.02716,2e-05,2.98784]
[1744150142440,74.68,76740.5439,85.3,0.02719,2e-05,2.99064]
[1744150147540,74.67,76744.8219,85.3,0.02724,2e-05,2.99602]
[1744150148031,74.67,76744.8219,85.3,0.02724,2e-05,2.99602]
[1744150150316,74.66,76743.1118,85.3,0.02721,2e-05,2.99256]
[1744150151568,74.66,76719.0489,85.3,0.02678,2e-05,2.95243]
[1744150153644,74.66,76708.7295,85.3,0.0266,2e-05,2.93533]
[1744150157080,74.65,76711.2611,85.3,0.02663,2e-05,2.93853]
[1744150160946,74.65,76715.948,85.3,0.0267,2e-05,2.9452]
[1744150161181,74.65,76715.948,85.3,0.0267,2e-05,2.9452]
[1744150166674,74.64,76719.1876,85.3,0.02674,2e-05,2.94898]
[1744150170702,74.63,76706.7988,85.3,0.02652,2e-05,2.92783]
[1744150173723,74.63,76695.812,85.3,0.02629,2e-05,2.90592]
[1744150176925,74.62,76696.114,85.3,0.02629,2e-05,2.90587]
[1744150182753,74.62,76699.154,85.3,0.02633,2e-05,2.90972]
[1744150186043,74.61,76698.8564,85.3,0.02632,2e-05,2.90868]
[1744150191497,74.61,76698.9254,85.3,0.02631,2e-05,2.90787]
[1744150192665,74.6,76698.9254,85.3,0.02631,2e-05,2.90769]
[1744150192705,74.6,76698.9254,85.3,0.02631,2e-05,2.90769]
[1744150194765,74.6,76711.6043,85.3,0.02653,2e-05,2.92825]
[1744150195588,74.6,76711.6043,85.3,0.02653,2e-05,2.92825]
[1744150195627,74.6,76711.6043,85.3,0.02653,2e-05,2.9282]
[1744150197769,74.61,76727.5084,85.3,0.02681,2e-05,2.95501]
[1744150197795,74.61,76727.5084,85.3,0.02681,2e-05,2.95501]
[1744150197837,74.61,76727.5084,85.3,0.02681,2e-05,2.95501]
[1744150197842,74.61,76727.5084,85.3,0.02681,2e-05,2.95501]
[1744150197987,74.61,76727.5084,85.3,0.02681,2e-05,2.95501]
[1744150197990,74.61,76727.5084,85.3,0.02681,2e-05,2.95501]
[1744150198048,74.61,76727.5084,85.3,0.02682,2e-05,2.95539]
[1744150198841,74.61,76727.5084,85.3,0.02682,2e-05,2.95539]
[1744150199703,74.61,76727.5084,85.3,0.02682,2e-05,2.95539]
[1744150201991,74.61,76730.14,85.3,0.02686,2e-05,2.95944]
[1744150202775,74.61,76730.14,85.3,0.02686,2e-05,2.95944]
[1744150203779,74.61,76733.6251,85.3,0.02693,2e-05,2.96558]
[1744150206323,74.62,76740.6391,85.3,0.02706,2e-05,2.97806]
[1744150206406,74.62,76740.6391,85.3,0.02706,2e-05,2.97806]
[1744150206418,74.62,76740.6391,85.3,0.02706,2e-05,2.97848]
[1744150207065,74.62,76740.6391,85.3,0.02706,2e-05,2.97848]
[1744150207327,74.62,76740.6391,85.3,0.02706,2e-05,2.97848]
[1744150208333,74.62,76740.6391,85.3,0.02706,2e-05,2.97842]
[1744150208431,74.62,76740.6391,85.3,0.02706,2e-05,2.97839]
[1744150209077,74.62,76740.6391,85.3,0.02706,2e-05,2.97839]
[1744150209089,74.62,76740.6391,85.3,0.02706,2e-05,2.97839]
[1744150209179,74.62,76740.6391,85.3,0.02707,2e-05,2.97885]
[1744150213016,74.62,76742.887,85.3,0.02711,2e-05,2.98255]
[1744150213117,74.62,76742.887,85.3,0.02711,2e-05,2.98255]
[1744150215800,74.62,76717.6407,85.3,0.02666,2e-05,2.94088]
[1744150220805,74.62,76729.4609,85.3,0.02687,2e-05,2.9599]
[1744150222807,74.62,76759.104,85.3,0.02738,2e-05,3.0086]
[1744150223117,74.62,76759.104,85.3,0.02738,2e-05,3.0086]
[1744150228112,74.62,76732.747,85.3,0.02692,2e-05,2.9648]
[1744150229814,74.62,76714.8495,85.3,0.02661,2e-05,2.93553]
[1744150230815,74.62,76726.9125,85.3,0.02682,2e-05,2.95533]
[1744150232140,74.62,76740.0941,85.3,0.02702,2e-05,2.9735]
[1744150233585,74.62,76740.0941,85.3,0.02702,2e-05,2.9735]
[1744150239824,74.62,76736.3854,85.3,0.02695,2e-05,2.96753]
[1744150242210,74.62,76751.8247,85.3,0.02722,2e-05,2.99297]
[1744150243143,74.62,76751.8247,85.3,0.02722,2e-05,2.99297]
[1744150244224,74.62,76765.3297,85.3,0.02746,2e-05,3.01525]
[1744150245231,74.62,76778.6413,85.3,0.0277,2e-05,3.03737]
[1744150246034,74.62,76778.6413,85.3,0.0277,2e-05,3.03737]
[1744150250307,74.61,76793.2633,85.3,0.02795,2e-05,3.06142]
[1744150250981,74.61,76793.2633,85.3,0.02795,2e-05,3.06126]
[1744150251285,74.61,76793.2633,85.3,0.02795,2e-05,3.06126]
[1744150251753,74.61,76793.2633,85.3,0.02795,2e-05,3.06126]
[1744150251837,74.61,76806.2246,85.3,0.02819,2e-05,3.08297]
[1744150253193,74.61,76806.2246,85.3,0.02818,2e-05,3.0828]
[1744150253287,74.61,76806.2246,85.3,0.02818,2e-05,3.08263]
[1744150258845,74.62,76823.2027,85.3,0.02851,2e-05,3.11289]
[1744150260847,74.62,76848.2767,85.3,0.02897,2e-05,3.15623]
[1744150264372,74.63,76825.7226,85.3,0.02857,2e-05,3.11859]
[1744150265379,74.63,76814.705,85.3,0.02837,2e-05,3.10014]
[1744150267855,74.63,76802.8429,85.3,0.02816,2e-05,3.08066]
[1744150269857,74.64,76816.8954,85.3,0.02842,2e-05,3.10506]
[1744150275449,74.65,76814.2033,85.3,0.02839,2e-05,3.10216]
[1744150279477,74.65,76826.0662,85.3,0.02862,2e-05,3.12339]
[1744150282626,74.66,76828.8957,85.3,0.02868,2e-05,3.12868]
[1744150282812,74.66,76828.8957,85.3,0.02868,2e-05,3.12868]
[1744150282871,74.66,76831.076,85.3,0.02872,2e-05,3.13241]
[1744150284513,74.66,76815.2296,85.3,0.02843,2e-05,3.10525]
[1744150285520,74.66,76800.0518,85.3,0.02815,2e-05,3.07937]
[1744150286531,74.66,76800.0518,85.3,0.02815,2e-05,3.07937]
[1744150286597,74.66,76800.0518,85.3,0.02815,2e-05,3.07937]
[1744150288100,74.65,76795.17,85.3,0.02806,2e-05,3.07082]
[1744150288366,74.65,76795.17,85.3,0.02806,2e-05,3.07082]
[1744150289225,74.65,76795.17,85.3,0.02806,2e-05,3.07082]
[1744150289907,74.65,76787.0076,85.3,0.02791,2e-05,3.0568]
[1744150290566,74.65,76787.0076,85.3,0.02791,2e-05,3.0568]
[1744150292226,74.65,76787.0076,85.3,0.02787,2e-05,3.05303]
[1744150293577,74.65,76768.2686,85.3,0.02754,2e-05,3.02152]
[1744150297719,74.65,76770.6139,85.3,0.02758,2e-05,3.02521]
[1744150297791,74.65,76770.6139,85.3,0.02758,2e-05,3.02521]
[1744150303410,74.64,76762.3834,85.3,0.02741,2e-05,3.00963]
[1744150304006,74.63,76762.3834,85.3,0.02741,2e-05,3.00928]
[1744150304915,74.63,76762.3834,85.3,0.0274,2e-05,3.009]
[1744150307676,74.63,76776.1802,85.3,0.02765,2e-05,3.03177]
[1744150308308,74.63,76776.1802,85.3,0.02765,2e-05,3.03177]
[1744150308924,74.63,76776.1802,85.3,0.02764,2e-05,3.03168]
[1744150314725,74.61,76770.0428,85.3,0.02751,2e-05,3.01914]
[1744150319760,74.6,76767.8477,85.3,0.02745,2e-05,3.01367]
[1744150320082,74.6,76767.8477,85.3,0.02745,2e-05,3.01367]
[1744150320672,74.6,76767.8477,85.3,0.02745,2e-05,3.01367]
[1744150320951,74.6,76767.8477,85.3,0.02745,2e-05,3.01337]
[1744150321387,74.6,76767.8477,85.3,0.02745,2e-05,3.01337]
[1744150321456,74.6,76767.8477,85.3,0.02745,2e-05,3.01337]
[1744150322781,74.6,76781.1014,85.3,0.02768,2e-05,3.03501]
[1744150327816,74.58,76770.4831,85.3,0.02747,2e-05,3.01539]
[1744150330505,74.58,76763.8683,85.3,0.02734,2e-05,3.00369]
[1744150335876,74.57,76761.7994,85.3,0.02728,2e-05,2.99821]
[1744150336795,74.57,76761.7994,85.3,0.02728,2e-05,2.99821]
[1744150338205,74.56,76768.9296,85.3,0.0274,2e-05,3.00933]
[1744150339904,74.56,76784.4391,85.3,0.02767,2e-05,3.03447]
[1744150341009,74.55,76774.5093,85.3,0.02749,2e-05,3.01754]
[1744150342925,74.55,76756.3132,85.3,0.02716,2e-05,2.98667]
[1744150347938,74.54,76752.5859,85.3,0.02708,2e-05,2.97897]
[1744150352819,74.53,76743.8452,85.3,0.02688,2e-05,2.95991]
[1744150354945,74.53,76713.171,85.3,0.02634,2e-05,2.90905]
[1744150355082,74.53,76713.171,85.3,0.02634,2e-05,2.90905]
[1744150356074,74.53,76707.5669,85.3,0.02625,2e-05,2.89978]
[1744150360120,74.52,76704.3283,85.3,0.02618,2e-05,2.89394]
[1744150365399,74.52,76703.1741,85.3,0.02616,2e-05,2.89129]
[1744150366518,74.52,76703.1741,85.3,0.02615,2e-05,2.89115]
[1744150369960,74.51,76690.2707,85.3,0.02593,2e-05,2.86979]
[1744150374965,74.51,76691.1755,85.3,0.02594,2e-05,2.87072]
[1744150379750,74.51,76695.2979,85.3,0.026,2e-05,2.87685]
[1744150384975,74.51,76697.6545,85.3,0.02605,2e-05,2.88086]
[1744150389763,74.51,76700.2862,85.3,0.02609,2e-05,2.88535]
[1744150394985,74.51,76707.147,85.3,0.02622,2e-05,2.89722]
[1744150396245,74.52,76708.3105,85.3,0.02624,2e-05,2.89924]
[1744150398612,74.52,76711.0497,85.3,0.02629,2e-05,2.90396]
[1744150398864,74.52,76711.0497,85.3,0.02629,2e-05,2.90396]
[1744150398892,74.52,76711.0497,85.3,0.02629,2e-05,2.90409]
[1744150400283,74.52,76711.0433,85.3,0.0263,2e-05,2.90467]
[1744150400300,74.52,76711.0433,85.3,0.0263,2e-05,2.90467]
[1744150400991,74.53,76706.1492,85.3,0.02622,2e-05,2.89735]
[1744150401941,74.53,76706.1492,85.3,0.02622,2e-05,2.89735]
[1744150402459,74.53,76702.323,85.3,0.02616,2e-05,2.8913]
[1744150404995,74.53,76689.5637,85.3,0.02594,2e-05,2.8706]
[1744150408999,74.52,76675.8094,85.3,0.0257,2e-05,2.84815]
[1744150410292,74.52,76675.8423,85.3,0.0257,2e-05,2.84812]
[1744150410499,74.52,76675.8423,85.3,0.0257,2e-05,2.84812]
[1744150413004,74.52,76656.807,85.3,0.02535,2e-05,2.81421]
[1744150414728,74.52,76656.807,85.3,0.02535,2e-05,2.81419]
[1744150420158,74.52,76656.9383,85.3,0.02535,2e-05,2.8142]
[1744150421732,74.52,76656.9383,85.3,0.02535,2e-05,2.81418]
[1744150422088,74.52,76656.9383,85.3,0.02535,2e-05,2.81418]
[1744150422673,74.52,76656.9383,85.3,0.02535,2e-05,2.81417]
[1744150424019,74.52,76634.8606,85.3,0.02498,2e-05,2.77931]
[1744150424600,74.52,76634.8606,85.3,0.02498,2e-05,2.77931]
[1744150426021,74.52,76612.0862,85.3,0.02461,2e-05,2.74383]
[1744150428539,74.52,76632.3264,85.3,0.02495,2e-05,2.77564]
[1744150433878,74.52,76630.6593,85.3,0.02492,2e-05,2.77318]
[1744150439616,74.53,76635.3566,85.3,0.025,2e-05,2.78078]
[1744150442478,74.53,76636.6803,85.3,0.02502,2e-05,2.7829]
[1744150444651,74.53,76651.3695,85.3,0.02526,2e-05,2.80606]
[1744150446665,74.53,76663.0257,85.3,0.02546,2e-05,2.82446]
[1744150451700,74.52,76672.3403,85.3,0.02561,2e-05,2.83897]
[1744150453714,74.52,76685.7896,85.3,0.02584,2e-05,2.86033]
[1744150454171,74.52,76685.7896,85.3,0.02584,2e-05,2.86033]
[1744150456735,74.52,76666.1539,85.3,0.0255,2e-05,2.82874]
[1744150458207,74.52,76666.4874,85.3,0.02551,2e-05,2.82923]
[1744150463784,74.52,76668.3668,85.3,0.02554,2e-05,2.83192]
[1744150466805,74.52,76686.3866,85.3,0.02584,2e-05,2.86046]
[1744150468819,74.51,76700.3365,85.3,0.02607,2e-05,2.88265]
[1744150473857,74.51,76692.4196,85.3,0.0259,2e-05,2.86587]
[1744150474864,74.51,76678.945,85.3,0.02567,2e-05,2.84418]
[1744150479910,74.51,76686.9503,85.3,0.0258,2e-05,2.85656]
[1744150483937,74.5,76699.6557,85.3,0.02601,2e-05,2.87652]
[1744150488972,74.5,76703.8151,85.3,0.02608,2e-05,2.8826]
[1744150494007,74.49,76705.0132,85.3,0.02609,2e-05,2.88384]
[1744150498035,74.49,76693.3499,85.3,0.02589,2e-05,2.86457]
[1744150501059,74.49,76704.5584,85.3,0.02607,2e-05,2.88221]
[1744150501207,74.49,76704.5584,85.3,0.02607,2e-05,2.88221]
[1744150501433,74.49,76704.5584,85.3,0.02607,2e-05,2.88221]
[1744150502996,74.49,76704.5584,85.3,0.02607,2e-05,2.88222]
[1744150504082,74.49,76722.9555,85.3,0.02639,2e-05,2.91211]
[1744150505089,74.49,76742.9235,85.3,0.02673,2e-05,2.94476]
[1744150506061,74.49,76742.9235,85.3,0.02673,2e-05,2.94476]
[1744150507104,74.49,76762.7212,85.3,0.02708,2e-05,2.97742]
[1744150512122,74.49,76773.0781,85.3,0.02726,2e-05,2.99457]
[1744150512781,74.49,76773.0781,85.3,0.02726,2e-05,2.99457]
[1744150512815,74.49,76773.0781,85.3,0.02726,2e-05,2.99455]
[1744150515125,74.5,76784.7937,85.3,0.02748,2e-05,3.01492]
[1744150518128,74.5,76772.794,85.3,0.02728,2e-05,2.9963]
[1744150523133,74.52,76779.596,85.3,0.02743,2e-05,3.0098]
[1744150528138,74.53,76792.2224,85.3,0.02768,2e-05,3.03298]
[1744150533143,74.55,76787.5211,85.3,0.02758,2e-05,3.02357]
[1744150538148,74.56,76785.9138,85.3,0.02758,2e-05,3.02292]
[1744150543153,74.57,76788.9538,85.3,0.02765,2e-05,3.03]
[1744150548158,74.59,76783.4888,85.3,0.02758,2e-05,3.02291]
[1744150550160,74.59,76802.2553,85.3,0.02792,2e-05,3.05513]
[1744150555165,74.6,76802.991,85.3,0.02795,2e-05,3.05807]
[1744150560170,74.61,76807.9976,85.3,0.02806,2e-05,3.06821]
[1744150562836,74.62,76808.9592,85.3,0.02809,2e-05,3.07049]
[1744150562847,74.62,76808.9592,85.3,0.02809,2e-05,3.07049]
[1744150563173,74.62,76805.97,85.3,0.02804,2e-05,3.06579]
[1744150563280,74.62,76805.97,85.3,0.02804,2e-05,3.06579]
[1744150563979,74.62,76805.97,85.3,0.02804,2e-05,3.06579]
[1744150563986,74.62,76805.97,85.3,0.02804,2e-05,3.06579]
[1744150565135,74.62,76805.97,85.3,0.02804,2e-05,3.06613]
[1744150565175,74.62,76796.0718,85.3,0.02786,2e-05,3.04935]
[1744150568073,74.62,76803.4823,85.3,0.028,2e-05,3.06252]
[1744150568534,74.63,76803.4823,85.3,0.02801,2e-05,3.06285]
[1744150571181,74.63,76822.6651,85.3,0.02837,2e-05,3.09625]
[1744150574185,74.64,76835.084,85.3,0.0286,2e-05,3.11818]
[1744150579189,74.65,76841.2401,85.3,0.02873,2e-05,3.1299]
[1744150579887,74.65,76841.2401,85.3,0.02873,2e-05,3.1299]
[1744150580191,74.65,76847.1554,85.3,0.02884,2e-05,3.14024]
[1744150583193,74.64,76830.1282,85.3,0.02852,2e-05,3.11042]
[1744150589199,74.63,76840.6793,85.3,0.0287,2e-05,3.12718]
[1744150590200,74.63,76853.4341,85.3,0.02893,2e-05,3.14878]
[1744150593531,74.63,76858.641,85.3,0.02899,2e-05,3.15322]
[1744150594463,74.62,76858.8811,85.3,0.02898,2e-05,3.15303]
[1744150594469,74.62,76858.8811,85.3,0.02898,2e-05,3.15303]
[1744150594489,74.62,76858.8811,85.3,0.02898,2e-05,3.15303]
[1744150594633,74.62,76858.8811,85.3,0.02898,2e-05,3.15303]
[1744150594637,74.62,76858.8811,85.3,0.02898,2e-05,3.15303]
[1744150594665,74.62,76858.8811,85.3,0.02898,2e-05,3.15303]
[1744150594978,74.62,76858.8811,85.3,0.02898,2e-05,3.15303]
[1744150595079,74.62,76858.8811,85.3,0.02898,2e-05,3.15292]
[1744150597608,74.62,76856.5343,85.3,0.02894,2e-05,3.14866]
[1744150598208,74.62,76856.0375,85.3,0.02892,2e-05,3.14722]
[1744150598857,74.62,76856.0375,85.3,0.02892,2e-05,3.14722]
[1744150598920,74.62,76856.0375,85.3,0.02892,2e-05,3.14722]
[1744150601211,74.61,76813.0503,85.3,0.02812,2e-05,3.07241]
[1744150602425,74.61,76813.0503,85.3,0.02812,2e-05,3.07241]
[1744150603108,74.61,76813.0503,85.3,0.02812,2e-05,3.07241]
[1744150604035,74.6,76813.0503,85.3,0.02811,2e-05,3.07161]
[1744150605217,74.6,76766.5227,85.3,0.02727,2e-05,2.99304]
[1744150608219,74.59,76781.3144,85.3,0.02752,2e-05,3.0166]
[1744150608324,74.59,76781.3144,85.3,0.02752,2e-05,3.0166]
[1744150611487,74.58,76786.1104,85.3,0.02759,2e-05,3.02347]
[1744150612439,74.58,76786.1104,85.3,0.02759,2e-05,3.02308]
[1744150617881,74.57,76789.2939,85.3,0.02762,2e-05,3.02607]
[1744150620231,74.56,76769.8259,85.3,0.02726,2e-05,2.99296]
[1744150624235,74.55,76752.4972,85.3,0.02695,2e-05,2.96305]
[1744150629240,74.54,76745.19,85.3,0.0268,2e-05,2.94975]
[1744150635001,74.53,76749.235,85.3,0.02686,2e-05,2.95485]
[1744150636627,74.53,76738.5954,85.3,0.02667,2e-05,2.93716]
[1744150638024,74.53,76725.3712,85.3,0.02644,2e-05,2.9152]
[1744150640040,74.53,76709.4439,85.3,0.02616,2e-05,2.88904]
[1744150641922,74.53,76707.8312,85.3,0.02613,2e-05,2.88627]
[1744150643059,74.52,76729.3689,85.3,0.0265,2e-05,2.92084]
[1744150648094,74.52,76731.786,85.3,0.02653,2e-05,2.92377]
[1744150653129,74.51,76730.5976,85.3,0.02647,2e-05,2.91732]
[1744150653752,74.51,76730.5976,85.3,0.02647,2e-05,2.91732]
[1744150657083,74.51,76741.3756,85.3,0.02664,2e-05,2.93424]
[1744150658166,74.5,76760.0396,85.3,0.02696,2e-05,2.96437]
[1744150663202,74.49,76755.0912,85.3,0.02686,2e-05,2.95495]
[1744150668238,74.49,76744.443,85.3,0.02667,2e-05,2.93629]
[1744150670252,74.48,76759.1065,85.3,0.02692,2e-05,2.95987]
[1744150672266,74.48,76745.367,85.3,0.02667,2e-05,2.93685]
[1744150676317,74.47,76739.705,85.3,0.02656,2e-05,2.92673]
[1744150682304,74.47,76726.1422,85.3,0.02631,2e-05,2.90328]
[1744150683305,74.46,76712.9224,85.3,0.02609,2e-05,2.88171]
[1744150686079,74.46,76702.6554,85.3,0.02591,2e-05,2.86492]
[1744150686950,74.46,76702.6554,85.3,0.02591,2e-05,2.86482]
[1744150688316,74.46,76714.6814,85.3,0.02611,2e-05,2.88399]
[1744150693322,74.46,76698.2657,85.3,0.02582,2e-05,2.85687]
[1744150696958,74.45,76695.5344,85.3,0.02577,2e-05,2.85224]
[1744150699328,74.45,76683.7499,85.3,0.02557,2e-05,2.83317]
[1744150701932,74.45,76682.334,85.3,0.02555,2e-05,2.83081]
[1744150707336,74.45,76684.1874,85.3,0.02558,2e-05,2.83341]
[1744150710339,74.45,76672.0767,85.3,0.02537,2e-05,2.81401]
[1744150715344,74.45,76677.489,85.3,0.02543,2e-05,2.81905]
[1744150717915,74.45,76688.1134,85.3,0.02561,2e-05,2.8359]
[1744150718005,74.45,76688.1134,85.3,0.02561,2e-05,2.8359]
[1744150719348,74.45,76705.5063,85.3,0.0259,2e-05,2.86362]
[1744150724353,74.44,76701.7705,85.3,0.02583,2e-05,2.85711]
[1744150725294,74.44,76701.7705,85.3,0.02583,2e-05,2.85711]
[1744150729282,74.44,76702.7165,85.3,0.02584,2e-05,2.85826]
[1744150731360,74.44,76691.3436,85.3,0.02565,2e-05,2.83979]
[1744150736365,74.44,76695.8907,85.3,0.02572,2e-05,2.84671]
[1744150740779,74.43,76694.2875,85.3,0.02569,2e-05,2.84383]
[1744150743372,74.43,76712.4428,85.3,0.026,2e-05,2.87273]
[1744150743493,74.43,76712.4428,85.3,0.026,2e-05,2.87273]
[1744150743824,74.43,76712.4428,85.3,0.026,2e-05,2.87273]
[1744150744192,74.43,76712.4428,85.3,0.026,2e-05,2.87273]
[1744150744293,74.43,76712.4428,85.3,0.026,2e-05,2.87267]
[1744150744998,74.43,76712.4428,85.3,0.026,2e-05,2.87267]
[1744150748377,74.45,76731.8749,85.3,0.02635,2e-05,2.90642]
[1744150752030,74.46,76737.891,85.3,0.02648,2e-05,2.91798]
[1744150752043,74.46,76737.891,85.3,0.02648,2e-05,2.91798]
[1744150752109,74.46,76737.891,85.3,0.02648,2e-05,2.91857]
[1744150753644,74.46,76734.7258,85.3,0.02643,2e-05,2.91352]
[1744150753894,74.46,76734.7258,85.3,0.02643,2e-05,2.91352]
[1744150754012,74.46,76734.7258,85.3,0.02643,2e-05,2.91352]
[1744150754299,74.46,76734.7258,85.3,0.02643,2e-05,2.91352]
[1744150755095,74.46,76734.7258,85.3,0.02643,2e-05,2.91333]
[1744150755802,74.46,76734.7258,85.3,0.02643,2e-05,2.91315]
[1744150756019,74.46,76734.7258,85.3,0.02643,2e-05,2.91315]
[1744150756523,74.46,76734.7258,85.3,0.02642,2e-05,2.91295]
[1744150758167,74.46,76738.6748,85.3,0.02649,2e-05,2.91919]
[1744150759388,74.46,76721.9752,85.3,0.0262,2e-05,2.8917]
[1744150760031,74.46,76721.9752,85.3,0.0262,2e-05,2.8917]
[1744150762391,74.45,76737.6655,85.3,0.02646,2e-05,2.91671]
[1744150762781,74.45,76737.6655,85.3,0.02646,2e-05,2.91671]
[1744150767143,74.45,76726.2975,85.3,0.02626,2e-05,2.89748]
[1744150767320,74.45,76726.2975,85.3,0.02626,2e-05,2.89748]
[1744150772401,74.44,76729.8556,85.3,0.02628,2e-05,2.8988]
[1744150777406,74.44,76733.2163,85.3,0.02633,2e-05,2.90345]
[1744150778511,74.44,76733.2163,85.3,0.02633,2e-05,2.90328]
[1744150782595,74.44,76741.9275,85.3,0.02648,2e-05,2.91793]
[1744150783060,74.44,76741.9275,85.3,0.02649,2e-05,2.9185]
[1744150787450,74.46,76744.3676,85.3,0.02656,2e-05,2.92478]
[1744150787463,74.46,76744.3676,85.3,0.02656,2e-05,2.92478]
[1744150788095,74.46,76744.3676,85.3,0.02656,2e-05,2.92488]
[1744150788851,74.46,76744.3676,85.3,0.02656,2e-05,2.92488]
[1744150789094,74.46,76744.3676,85.3,0.02656,2e-05,2.92488]
[1744150789539,74.46,76744.3676,85.3,0.02656,2e-05,2.92488]
[1744150790419,74.46,76738.5396,85.3,0.02646,2e-05,2.91575]
[1744150792124,74.47,76750.8409,85.3,0.02669,2e-05,2.93693]
[1744150793131,74.47,76762.2445,85.3,0.02689,2e-05,2.95619]
[1744150798166,74.49,76762.6292,85.3,0.02693,2e-05,2.95942]
[1744150803209,74.5,76771.1145,85.3,0.0271,2e-05,2.97546]
[1744150805228,74.51,76790.6708,85.3,0.02745,2e-05,3.00874]
[1744150805653,74.51,76790.6708,85.3,0.02745,2e-05,3.00874]
[1744150805658,74.51,76790.6708,85.3,0.02745,2e-05,3.00874]
[1744150806237,74.51,76790.6708,85.3,0.02746,2e-05,3.00912]
[1744150807013,74.51,76790.6708,85.3,0.02746,2e-05,3.00912]
[1744150808437,74.51,76744.0707,85.3,0.02664,2e-05,2.93226]
[1744150813443,74.51,76738.3398,85.3,0.02654,2e-05,2.92328]
[1744150813822,74.51,76738.3398,85.3,0.02654,2e-05,2.92328]
[1744150814444,74.52,76740.6734,85.3,0.02659,2e-05,2.92766]
[1744150815445,74.52,76753.6135,85.3,0.02682,2e-05,2.94939]
[1744150817447,74.53,76765.0934,85.3,0.02703,2e-05,2.9693]
[1744150822452,74.54,76758.6227,85.3,0.02695,2e-05,2.96111]
[1744150824645,74.55,76763.3535,85.3,0.02704,2e-05,2.9699]
[1744150824662,74.55,76763.3535,85.3,0.02704,2e-05,2.9699]
[1744150825374,74.55,76763.3535,85.3,0.02704,2e-05,2.9699]
[1744150827465,74.55,76736.5594,85.3,0.02657,2e-05,2.92604]
[1744150833430,74.55,76745.3182,85.3,0.0267,2e-05,2.93738]
[1744150833724,74.55,76745.3182,85.3,0.0267,2e-05,2.93738]
[1744150834122,74.55,76745.3182,85.3,0.0267,2e-05,2.93738]
[1744150839473,74.55,76742.5727,85.3,0.02664,2e-05,2.93156]
[1744150843481,74.54,76730.3293,85.3,0.02642,2e-05,2.91077]
[1744150845235,74.54,76731.2526,85.3,0.02643,2e-05,2.91209]
[1744150850488,74.53,76723.2543,85.3,0.02628,2e-05,2.89797]
[1744150852090,74.53,76723.2543,85.3,0.02628,2e-05,2.89797]
[1744150852880,74.53,76723.2543,85.3,0.02628,2e-05,2.89797]
[1744150853150,74.53,76723.2543,85.3,0.02628,2e-05,2.89797]
[1744150853648,74.53,76723.2543,85.3,0.02628,2e-05,2.89781]
[1744150853974,74.53,76723.2543,85.3,0.02628,2e-05,2.89781]
[1744150854538,74.53,76723.2543,85.3,0.02628,2e-05,2.89781]
[1744150856495,74.53,76656.5881,85.3,0.02515,2e-05,2.79099]
[1744150858157,74.53,76651.2072,85.3,0.02506,2e-05,2.78253]
[1744150859129,74.53,76651.2072,85.3,0.02506,2e-05,2.78255]
[1744150860673,74.53,76651.2072,85.3,0.02506,2e-05,2.78255]
[1744150860766,74.53,76651.2072,85.3,0.02506,2e-05,2.78255]
[1744150861528,74.53,76651.2072,85.3,0.02506,2e-05,2.78255]
[1744150861802,74.53,76651.2072,85.3,0.02506,2e-05,2.78255]
[1744150864126,74.53,76642.2928,85.3,0.02492,2e-05,2.76858]
[1744150864178,74.53,76642.2928,85.3,0.02492,2e-05,2.76858]
[1744150864663,74.53,76642.2928,85.3,0.02492,2e-05,2.76878]
[1744150865027,74.53,76642.2928,85.3,0.02492,2e-05,2.76878]
[1744150865510,74.54,76561.9679,85.3,0.02363,2e-05,2.64529]
[1744150865542,74.54,76561.9679,85.3,0.02363,2e-05,2.64529]
[1744150870713,74.54,76544.8428,85.3,0.02338,2e-05,2.62066]
[1744150873008,74.55,76544.2845,85.3,0.02337,2e-05,2.62036]
[1744150874520,74.55,76578.9223,85.3,0.02392,2e-05,2.6734]
[1744150875276,74.55,76578.9223,85.3,0.02392,2e-05,2.6734]
[1744150877026,74.55,76576.7423,85.3,0.02389,2e-05,2.67049]
[1744150879051,74.56,76572.2023,85.3,0.02383,2e-05,2.66397]
[1744150880526,74.57,76598.4144,85.3,0.02426,2e-05,2.70563]
[1744150885531,74.59,76599.8894,85.3,0.02432,2e-05,2.71082]
[1744150887648,74.59,76602.0628,85.3,0.02436,2e-05,2.71505]
[1744150888535,74.6,76606.9945,85.3,0.02445,2e-05,2.72355]
[1744150893542,74.62,76600.7993,85.3,0.02436,2e-05,2.71408]
[1744150899549,74.66,76602.6997,85.3,0.02445,2e-05,2.72309]
[1744150903100,74.68,76606.0444,85.3,0.02453,2e-05,2.73085]
[1744150903980,74.69,76599.2943,85.3,0.02443,2e-05,2.72126]
[1744150906229,74.69,76599.2943,85.3,0.02444,2e-05,2.72213]
[1744150910460,74.72,76590.3328,85.3,0.02435,2e-05,2.71261]
[1744150913565,74.75,76573.0579,85.3,0.02411,2e-05,2.68949]
[1744150917251,74.77,76570.0184,85.3,0.02408,2e-05,2.68741]
[1744150923575,74.81,76575.7544,85.3,0.02424,2e-05,2.70176]
[1744150925577,74.82,76589.0611,85.3,0.02447,2e-05,2.72377]
[1744150927269,74.82,76592.1144,85.3,0.02452,2e-05,2.72923]
[1744150928310,74.82,76592.1144,85.3,0.02452,2e-05,2.72923]
[1744150929581,74.84,76632.3939,85.3,0.02521,2e-05,2.7945]
[1744150931143,74.84,76638.3698,85.3,0.02531,2e-05,2.80466]
[1744150931257,74.84,76638.3698,85.3,0.02531,2e-05,2.80466]
[1744150932643,74.85,76627.0596,85.3,0.02514,2e-05,2.78835]
[1744150935102,74.86,76631.3979,85.3,0.02523,2e-05,2.79667]
[1744150938591,74.88,76611.2017,85.3,0.02493,2e-05,2.76804]
[1744150943133,74.9,76618.6274,85.3,0.02509,2e-05,2.78278]
[1744150944597,74.91,76642.4759,85.3,0.0255,2e-05,2.82183]
[1744150945798,74.92,76640.8958,85.3,0.02548,2e-05,2.82003]
[1744150951604,74.95,76635.7613,85.3,0.02541,2e-05,2.81277]
[1744150952100,74.95,76635.7613,85.3,0.02541,2e-05,2.81277]
[1744150953606,74.96,76652.4281,85.3,0.0257,2e-05,2.84058]
[1744150954607,74.96,76669.7489,85.3,0.026,2e-05,2.86888]
[1744150956434,74.96,76669.7489,85.3,0.026,2e-05,2.86888]
[1744150958227,74.97,76665.9468,85.3,0.02595,2e-05,2.86404]
[1744150961615,74.99,76683.585,85.3,0.02629,2e-05,2.89555]
[1744150963617,75.0,76696.1082,85.3,0.02651,2e-05,2.91693]
[1744150967621,75.01,76677.4067,85.3,0.02622,2e-05,2.88892]
[1744150968583,75.01,76677.4067,85.3,0.02622,2e-05,2.88892]
[1744150970587,75.02,76672.9048,85.3,0.02615,2e-05,2.88289]
[1744150973613,75.03,76686.3546,85.3,0.0264,2e-05,2.90632]
[1744150978336,75.05,76689.1453,85.3,0.02648,2e-05,2.91304]
[1744150979349,75.06,76689.1453,85.3,0.02649,2e-05,2.91411]
[1744150979539,75.06,76689.1453,85.3,0.02649,2e-05,2.91411]
[1744150980354,75.06,76689.1453,85.3,0.02649,2e-05,2.91465]
[1744150983362,75.07,76697.0789,85.3,0.02665,2e-05,2.9291]
[1744150984777,75.07,76706.5005,85.3,0.02682,2e-05,2.94494]
[1744150985585,75.08,76706.5005,85.3,0.02682,2e-05,2.94548]
[1744150986323,75.08,76706.5005,85.3,0.02682,2e-05,2.94548]
[1744150987599,75.08,76665.3731,85.3,0.02612,2e-05,2.87931]
[1744150992634,75.08,76687.7704,85.3,0.02651,2e-05,2.91587]
[1744150995655,75.08,76717.4528,85.3,0.02702,2e-05,2.96432]
[1744150996640,75.08,76717.4528,85.3,0.02702,2e-05,2.96432]
[1744150997663,75.08,76717.4528,85.3,0.02702,2e-05,2.96432]
[1744150997991,75.08,76720.3885,85.3,0.02707,2e-05,2.96913]
[1744150999686,75.08,76704.3292,85.3,0.02679,2e-05,2.9429]
[1744151000688,75.08,76725.1115,85.3,0.02716,2e-05,2.97691]
[1744151003286,75.08,76720.2488,85.3,0.02707,2e-05,2.9689]
[1744151003374,75.08,76720.2488,85.3,0.02707,2e-05,2.9689]
[1744151004692,75.09,76708.4202,85.3,0.02688,2e-05,2.9505]
[1744151009697,75.11,76716.3274,85.3,0.02704,2e-05,2.96587]
[1744151014702,75.12,76709.7294,85.3,0.02692,2e-05,2.95389]
[1744151018326,75.13,76709.0835,85.3,0.02692,2e-05,2.95382]
[1744151018425,75.13,76709.0835,85.3,0.02692,2e-05,2.95429]
[1744151019341,75.13,76709.0835,85.3,0.02692,2e-05,2.95429]
[1744151019838,75.13,76709.0835,85.3,0.02692,2e-05,2.95432]
[1744151024701,75.13,76719.9246,85.3,0.02711,2e-05,2.97203]
[1744151027046,75.13,76717.4952,85.3,0.02707,2e-05,2.96801]
[1744151027730,75.13,76718.5151,85.3,0.02709,2e-05,2.97014]
[1744151033109,75.15,76718.4807,85.3,0.02711,2e-05,2.9719]
[1744151033215,75.15,76718.4807,85.3,0.02711,2e-05,2.9719]
[1744151033330,75.15,76718.4807,85.3,0.02712,2e-05,2.97235]
[1744151034076,75.15,76718.4807,85.3,0.02712,2e-05,2.97235]
[1744151034743,75.15,76697.0787,85.3,0.02675,2e-05,2.93742]
[1744151037746,75.15,76708.6327,85.3,0.02695,2e-05,2.95634]
[1744151038342,75.15,76708.6327,85.3,0.02695,2e-05,2.95634]
[1744151041300,75.15,76720.2916,85.3,0.02715,2e-05,2.9754]
[1744151046910,75.15,76734.257,85.3,0.02739,2e-05,2.99806]
[1744151051371,75.15,76731.3435,85.3,0.02734,2e-05,2.99309]
[1744151053763,75.15,76692.9891,85.3,0.02667,2e-05,2.9302]
[1744151054763,75.15,76705.1456,85.3,0.02688,2e-05,2.94992]
[1744151057766,75.14,76716.9237,85.3,0.02708,2e-05,2.96894]
[1744151059768,75.14,76729.8785,85.3,0.02731,2e-05,2.99001]
[1744151061729,75.14,76732.786,85.3,0.02736,2e-05,2.99467]
[1744151066223,75.14,76725.3606,85.3,0.02722,2e-05,2.98222]
[1744151066717,75.14,76725.3606,85.3,0.02722,2e-05,2.98222]
[1744151066841,75.14,76725.3606,85.3,0.02723,2e-05,2.98266]
[1744151071733,75.14,76718.7236,85.3,0.02711,2e-05,2.97168]
[1744151071747,75.14,76718.7236,85.3,0.02708,2e-05,2.96813]
[1744151073782,75.15,76738.9842,85.3,0.02745,2e-05,3.00233]
[1744151078787,75.16,76745.0205,85.3,0.02757,2e-05,3.01426]
[1744151080792,75.17,76761.4727,85.3,0.02787,2e-05,3.04234]
[1744151081755,75.17,76761.4727,85.3,0.02787,2e-05,3.04234]
[1744151081793,75.17,76776.9467,85.3,0.02816,2e-05,3.06854]
[1744151085797,75.18,76762.5657,85.3,0.02791,2e-05,3.0457]
[1744151090802,75.19,76758.0963,85.3,0.02785,2e-05,3.0399]
[1744151091771,75.19,76758.0963,85.3,0.02785,2e-05,3.0399]
[1744151092229,75.19,76749.1413,85.3,0.02769,2e-05,3.02536]
[1744151092342,75.19,76749.1413,85.3,0.02769,2e-05,3.02536]
[1744151093806,75.19,76731.0688,85.3,0.02737,2e-05,2.99529]
[1744151094819,75.19,76725.8221,85.3,0.02728,2e-05,2.9866]
[1744151099199,75.19,76735.5202,85.3,0.02745,2e-05,3.00233]
[1744151099635,75.19,76735.5202,85.3,0.02745,2e-05,3.00233]
[1744151099736,75.19,76735.5202,85.3,0.02745,2e-05,3.00227]
[1744151101838,75.19,76735.7325,85.3,0.02746,2e-05,3.00343]
[1744151102252,75.19,76735.7325,85.3,0.02746,2e-05,3.00343]
[1744151106440,75.2,76764.4288,85.3,0.02799,2e-05,3.0525]
[1744151111475,75.21,76784.7358,85.3,0.02837,2e-05,3.08805]
[1744151111857,75.21,76784.7358,85.3,0.02837,2e-05,3.08805]
[1744151117517,75.22,76793.3035,85.3,0.02854,2e-05,3.10398]
[1744151120538,75.22,76780.6709,85.3,0.02832,2e-05,3.08347]
[1744151123874,75.23,76781.7282,85.3,0.02835,2e-05,3.08605]
[1744151127674,75.23,76789.937,85.3,0.0285,2e-05,3.10061]
[1744151128219,75.24,76789.937,85.3,0.02851,2e-05,3.10081]
[1744151129603,75.24,76811.6698,85.3,0.02891,2e-05,3.13804]
[1744151134638,75.24,76826.086,85.3,0.02915,2e-05,3.15979]
[1744151139673,75.25,76832.5156,85.3,0.02928,2e-05,3.1715]
[1744151144711,75.25,76821.4456,85.3,0.02908,2e-05,3.15327]
[1744151149745,75.26,76814.4731,85.3,0.02896,2e-05,3.1422]
[1744151154780,75.26,76821.4962,85.3,0.0291,2e-05,3.15501]
[1744151156794,75.26,76833.5844,85.3,0.02933,2e-05,3.17597]
[1744151161829,75.27,76834.6117,85.3,0.02935,2e-05,3.1783]
[1744151166864,75.27,76844.2081,85.3,0.02954,2e-05,3.19534]
[1744151169885,75.27,76856.8392,85.3,0.02978,2e-05,3.21734]
[1744151171160,75.27,76865.2931,85.3,0.02994,2e-05,3.23206]
[1744151176250,75.27,76875.2335,85.3,0.03013,2e-05,3.24942]
[1744151182361,75.27,76871.5931,85.3,0.03006,2e-05,3.24314]
[1744151188920,75.27,76859.1654,85.3,0.02983,2e-05,3.22165]
[1744151191308,75.27,76854.9195,85.3,0.02975,2e-05,3.21439]
[1744151193925,75.28,76837.1563,85.3,0.02938,2e-05,3.18027]
[1744151195927,75.28,76825.3614,85.3,0.02917,2e-05,3.16031]
[1744151198930,75.28,76809.5433,85.3,0.02888,2e-05,3.13384]
[1744151203935,75.29,76818.8948,85.3,0.02906,2e-05,3.15066]
[1744151208940,75.29,76813.1074,85.3,0.02897,2e-05,3.14159]
[1744151213945,75.3,76803.6751,85.3,0.0288,2e-05,3.12649]
[1744151219252,75.31,76809.3281,85.3,0.02892,2e-05,3.13726]
[1744151224289,75.31,76809.3245,85.3,0.02893,2e-05,3.13807]
[1744151229325,75.32,76812.5409,85.3,0.029,2e-05,3.14438]
[1744151233810,75.32,76822.7515,85.3,0.02919,2e-05,3.16225]
[1744151233830,75.32,76822.7515,85.3,0.02919,2e-05,3.16238]
[1744151236374,75.32,76796.0197,85.3,0.02869,2e-05,3.11601]
[1744151237503,75.32,76796.0197,85.3,0.02869,2e-05,3.11601]
[1744151242957,75.31,76789.6394,85.3,0.02856,2e-05,3.10396]
[1744151242976,75.31,76786.3602,85.3,0.0285,2e-05,3.09819]
[1744151248458,75.32,76782.2635,85.3,0.02844,2e-05,3.09274]
[1744151250528,75.32,76780.2619,85.3,0.0284,2e-05,3.08963]
[1744151250985,75.32,76778.3045,85.3,0.02837,2e-05,3.08659]
[1744151251796,75.32,76778.3045,85.3,0.02837,2e-05,3.08659]
[1744151252065,75.32,76778.3045,85.3,0.02837,2e-05,3.08659]
[1744151253990,75.32,76718.4981,85.3,0.02727,2e-05,2.98318]
[1744151254991,75.32,76695.8101,85.3,0.02687,2e-05,2.94608]
[1744151257994,75.32,76720.8664,85.3,0.02731,2e-05,2.98703]
[1744151259168,75.32,76720.8664,85.3,0.02731,2e-05,2.98698]
[1744151261809,75.31,76728.9359,85.3,0.02745,2e-05,3.00012]
[1744151265578,75.31,76715.6841,85.3,0.02721,2e-05,2.97804]
[1744151267495,75.31,76713.8816,85.3,0.02718,2e-05,2.97505]
[1744151272627,75.3,76718.9101,85.3,0.02725,2e-05,2.98154]
[1744151277663,75.29,76714.6372,85.3,0.02716,2e-05,2.97288]
[1744151281691,75.28,76692.7575,85.3,0.02676,2e-05,2.93602]
[1744151286580,75.27,76700.5517,85.3,0.02689,2e-05,2.94759]
[1744151286726,75.27,76700.5517,85.3,0.02688,2e-05,2.94728]
[1744151287769,75.27,76700.5517,85.3,0.02688,2e-05,2.94728]
[1744151287790,75.27,76700.5517,85.3,0.02688,2e-05,2.94728]
[1744151287826,75.27,76700.5517,85.3,0.02689,2e-05,2.94746]
[1744151290074,75.27,76698.3018,85.3,0.02684,2e-05,2.94324]
[1744151290754,75.27,76698.3018,85.3,0.02684,2e-05,2.94345]
[1744151291676,75.27,76698.3018,85.3,0.02684,2e-05,2.94345]
[1744151291689,75.27,76698.3018,85.3,0.02684,2e-05,2.94345]
[1744151291761,75.27,76698.3018,85.3,0.02684,2e-05,2.94364]
[1744151294782,75.27,76686.8746,85.3,0.02664,2e-05,2.92433]
[1744151296158,75.27,76680.0596,85.3,0.02652,2e-05,2.91308]
[1744151299817,75.26,76667.6146,85.3,0.0263,2e-05,2.8922]
[1744151304525,75.26,76668.0303,85.3,0.0263,2e-05,2.89209]
[1744151307873,75.25,76656.0651,85.3,0.02608,2e-05,2.87223]
[1744151311411,75.25,76652.9315,85.3,0.02603,2e-05,2.86675]
[1744151311589,75.25,76652.9315,85.3,0.02603,2e-05,2.86675]
[1744151311904,75.25,76652.9315,85.3,0.026,2e-05,2.86334]
[1744151313919,75.25,76670.8747,85.3,0.02631,2e-05,2.89305]
[1744151314524,75.25,76670.8747,85.3,0.02631,2e-05,2.89305]
[1744151315933,75.26,76707.766,85.3,0.02696,2e-05,2.9537]
[1744151320969,75.28,76711.3029,85.3,0.02705,2e-05,2.96181]
[1744151326004,75.29,76702.656,85.3,0.02692,2e-05,2.95005]
[1744151331039,75.31,76701.9242,85.3,0.02693,2e-05,2.95122]
[1744151336074,75.32,76696.4258,85.3,0.02686,2e-05,2.94468]
[1744151341080,75.34,76698.3412,85.3,0.02692,2e-05,2.95017]
[1744151344066,75.35,76699.7936,85.3,0.02696,2e-05,2.95348]
[1744151344086,75.35,76701.4859,85.3,0.02699,2e-05,2.95671]
[1744151344185,75.35,76701.4859,85.3,0.02699,2e-05,2.95671]
[1744151344603,75.35,76701.4859,85.3,0.02699,2e-05,2.95671]
[1744151344643,75.35,76701.4859,85.3,0.02699,2e-05,2.95671]
[1744151344649,75.35,76701.4859,85.3,0.02699,2e-05,2.95671]
[1744151346050,75.35,76701.4859,85.3,0.02699,2e-05,2.95672]
[1744151346087,75.35,76683.5103,85.3,0.02668,2e-05,2.92722]
[1744151348089,75.34,76671.4873,85.3,0.02647,2e-05,2.90732]
[1744151348694,75.34,76671.4873,85.3,0.02647,2e-05,2.90732]
[1744151348716,75.34,76671.4873,85.3,0.02647,2e-05,2.90732]
[1744151348837,75.34,76671.4873,85.3,0.02647,2e-05,2.90732]
[1744151348870,75.34,76671.4873,85.3,0.02646,2e-05,2.9071]
[1744151351092,75.35,76684.8068,85.3,0.02671,2e-05,2.92968]
[1744151352972,75.35,76691.4549,85.3,0.02683,2e-05,2.94097]
[1744151352995,75.35,76691.4549,85.3,0.02683,2e-05,2.94097]
[1744151353017,75.35,76691.4549,85.3,0.02683,2e-05,2.94097]
[1744151353094,75.36,76691.209,85.3,0.02683,2e-05,2.94106]
[1744151353211,75.36,76691.209,85.3,0.02683,2e-05,2.94106]
[1744151353271,75.36,76691.209,85.3,0.02683,2e-05,2.94106]
[1744151354135,75.36,76691.209,85.3,0.02683,2e-05,2.94109]
[1744151359565,75.36,76700.8464,85.3,0.027,2e-05,2.95682]
[1744151361630,75.36,76705.3352,85.3,0.02707,2e-05,2.96412]
[1744151361928,75.36,76705.3352,85.3,0.02707,2e-05,2.9641]
[1744151367109,75.37,76698.5752,85.3,0.02698,2e-05,2.9554]
[1744151372114,75.39,76695.1601,85.3,0.02692,2e-05,2.94864]
[1744151377123,75.4,76676.1023,85.3,0.02661,2e-05,2.92016]
[1744151378941,75.41,76667.8207,85.3,0.02648,2e-05,2.90733]
[1744151378943,75.41,76667.8207,85.3,0.02648,2e-05,2.90788]
[1744151380127,75.41,76650.2275,85.3,0.02618,2e-05,2.87975]
[1744151384905,75.42,76647.3109,85.3,0.02614,2e-05,2.8756]
[1744151384996,75.42,76647.3109,85.3,0.02614,2e-05,2.87573]
[1744151388135,75.43,76631.1763,85.3,0.02589,2e-05,2.85184]
[1744151388214,75.43,76631.1763,85.3,0.02589,2e-05,2.85184]
[1744151388223,75.43,76631.1763,85.3,0.02589,2e-05,2.85184]
[1744151388225,75.43,76631.1763,85.3,0.02589,2e-05,2.85184]
[1744151389136,75.43,76629.7589,85.3,0.02587,2e-05,2.84968]
[1744151389724,75.43,76629.7589,85.3,0.02587,2e-05,2.84968]
[1744151389769,75.43,76629.7589,85.3,0.02587,2e-05,2.84968]
[1744151390137,75.43,76627.7956,85.3,0.02583,2e-05,2.84665]
[1744151390260,75.43,76627.7956,85.3,0.02583,2e-05,2.84665]
[1744151390278,75.43,76627.7956,85.3,0.02583,2e-05,2.84665]
[1744151391138,75.43,76623.9232,85.3,0.02577,2e-05,2.8404]
[1744151391541,75.43,76623.9232,85.3,0.02577,2e-05,2.8404]
[1744151397144,75.42,76633.6164,85.3,0.02592,2e-05,2.85501]
[1744151400310,75.42,76634.3237,85.3,0.02593,2e-05,2.85571]
[1744151405494,75.42,76635.9144,85.3,0.02595,2e-05,2.85749]
[1744151408777,75.41,76628.8278,85.3,0.02582,2e-05,2.84584]
[1744151409157,75.41,76628.8278,85.3,0.02582,2e-05,2.84584]
[1744151410414,75.41,76636.4162,85.3,0.02595,2e-05,2.85763]
[1744151413846,75.41,76643.3191,85.3,0.02606,2e-05,2.86814]
[1744151416164,75.41,76627.194,85.3,0.02578,2e-05,2.84207]
[1744151416557,75.41,76627.194,85.3,0.02578,2e-05,2.84207]
[1744151420701,75.4,76623.3269,85.3,0.02572,2e-05,2.83562]
[1744151422170,75.4,76637.1094,85.3,0.02594,2e-05,2.85713]
[1744151423197,75.4,76637.1094,85.3,0.02594,2e-05,2.85696]
[1744151423218,75.4,76637.1094,85.3,0.02594,2e-05,2.85696]
[1744151423765,75.4,76637.1094,85.3,0.02594,2e-05,2.85724]
[1744151425170,75.4,76637.1094,85.3,0.02594,2e-05,2.85724]
[1744151425178,75.4,76653.9617,85.3,0.02623,2e-05,2.88443]
[1744151425747,75.4,76653.9617,85.3,0.02623,2e-05,2.88443]
[1744151425794,75.4,76653.9617,85.3,0.02623,2e-05,2.88423]
[1744151426864,75.4,76653.9617,85.3,0.02623,2e-05,2.88423]
[1744151427653,75.4,76653.9617,85.3,0.02623,2e-05,2.88423]
[1744151427896,75.4,76653.9617,85.3,0.02623,2e-05,2.88423]
[1744151431760,75.42,76666.9208,85.3,0.02645,2e-05,2.90456]
[1744151436795,75.44,76673.0676,85.3,0.02659,2e-05,2.91712]
[1744151441830,75.45,76667.3977,85.3,0.02652,2e-05,2.9101]
[1744151445194,75.47,76691.811,85.3,0.02696,2e-05,2.95166]
[1744151447874,75.48,76707.5619,85.3,0.02725,2e-05,2.97869]
[1744151452909,75.49,76708.5284,85.3,0.02729,2e-05,2.98243]
[1744151455932,75.5,76697.4068,85.3,0.02711,2e-05,2.96555]
[1744151460966,75.51,76693.5114,85.3,0.02706,2e-05,2.96094]
[1744151462983,75.52,76693.5114,85.3,0.02706,2e-05,2.9614]
[1744151463344,75.52,76693.5114,85.3,0.02706,2e-05,2.9614]
[1744151463196,75.52,76693.5114,85.3,0.02706,2e-05,2.9614]
[1744151463575,75.52,76693.5114,85.3,0.02706,2e-05,2.9614]
[1744151464376,75.52,76693.5114,85.3,0.02707,2e-05,2.96188]
[1744151467013,75.52,76621.9469,85.3,0.02585,2e-05,2.84703]
[1744151467454,75.52,76621.9469,85.3,0.02585,2e-05,2.84703]
[1744151470099,75.52,76630.0864,85.3,0.02599,2e-05,2.86006]
[1744151470206,75.52,76630.0864,85.3,0.02599,2e-05,2.86006]
[1744151470226,75.52,76631.1071,85.3,0.026,2e-05,2.86173]
[1744151475070,75.54,76647.6913,85.3,0.02631,2e-05,2.89067]
[1744151476852,75.54,76644.4988,85.3,0.02626,2e-05,2.88603]
[1744151482119,75.56,76640.3693,85.3,0.02623,2e-05,2.88279]
[1744151482464,75.56,76640.3693,85.3,0.02623,2e-05,2.88279]
[1744151483127,75.57,76640.3693,85.3,0.02623,2e-05,2.88295]
[1744151484134,75.57,76623.1125,85.3,0.02594,2e-05,2.8556]
[1744151484539,75.57,76623.1125,85.3,0.02594,2e-05,2.8556]
[1744151484588,75.57,76623.1125,85.3,0.02594,2e-05,2.8556]
[1744151484678,75.57,76623.1125,85.3,0.02594,2e-05,2.8556]
[1744151485141,75.57,76623.1125,85.3,0.02595,2e-05,2.85621]
[1744151488701,75.58,76630.3363,85.3,0.02609,2e-05,2.86948]
[1744151488751,75.58,76630.3363,85.3,0.02609,2e-05,2.86948]
[1744151489177,75.58,76630.3363,85.3,0.02609,2e-05,2.86948]
[1744151491148,75.59,76630.3363,85.3,0.0261,2e-05,2.87022]
[1744151492547,75.59,76623.4938,85.3,0.02595,2e-05,2.85602]
[1744151493669,75.59,76623.4938,85.3,0.02595,2e-05,2.85581]
[1744151495220,75.59,76596.8976,85.3,0.0255,2e-05,2.81364]
[1744151498186,75.59,76590.544,85.3,0.0254,2e-05,2.80354]
[1744151500255,75.58,76577.8066,85.3,0.02519,2e-05,2.78352]
[1744151503119,75.58,76576.9794,85.3,0.02517,2e-05,2.78217]
[1744151504263,75.58,76564.1639,85.3,0.02496,2e-05,2.76223]
[1744151505264,75.58,76552.1803,85.3,0.02477,2e-05,2.74373]
[1744151510269,75.59,76551.6501,85.3,0.02476,2e-05,2.74308]
[1744151512359,75.59,76553.1056,85.3,0.02478,2e-05,2.74539]
[1744151512929,75.59,76553.1056,85.3,0.02478,2e-05,2.74539]
[1744151513613,75.59,76553.1056,85.3,0.02478,2e-05,2.74539]
[1744151519279,75.59,76559.2955,85.3,0.02489,2e-05,2.75518]
[1744151524211,75.59,76562.1728,85.3,0.02493,2e-05,2.75964]
[1744151524749,75.59,76557.9718,85.3,0.02487,2e-05,2.75316]
[1744151530290,75.59,76569.1124,85.3,0.02505,2e-05,2.77042]
[1744151532351,75.59,76572.2308,85.3,0.0251,2e-05,2.77523]
[1744151532769,75.59,76572.2308,85.3,0.0251,2e-05,2.77523]
[1744151534215,75.59,76572.2308,85.3,0.0251,2e-05,2.77523]
[1744151539299,75.59,76558.2395,85.3,0.02487,2e-05,2.75362]
[1744151544304,75.59,76570.6559,85.3,0.02507,2e-05,2.77289]
[1744151549309,75.59,76576.1996,85.3,0.02516,2e-05,2.78138]
[1744151554314,75.59,76580.1165,85.3,0.0252,2e-05,2.7839]
[1744151559323,75.58,76577.8715,85.3,0.02516,2e-05,2.78022]
[1744151561325,75.58,76564.2118,85.3,0.02493,2e-05,2.75901]
[1744151562157,75.58,76564.2118,85.3,0.02493,2e-05,2.75901]
[1744151565534,75.59,76554.1593,85.3,0.02477,2e-05,2.74356]
[1744151565750,75.59,76554.1593,85.3,0.02477,2e-05,2.74356]
[1744151569334,75.59,76536.1375,85.3,0.02448,2e-05,2.71611]
[1744151571520,75.59,76531.2188,85.3,0.02441,2e-05,2.70876]
[1744151577343,75.59,76524.7086,85.3,0.02431,2e-05,2.69945]
[1744151581961,75.6,76528.2561,85.3,0.02437,2e-05,2.70525]
[1744151584350,75.6,76515.0896,85.3,0.02416,2e-05,2.68554]
[1744151584571,75.6,76515.0896,85.3,0.02416,2e-05,2.68554]
[1744151584701,75.6,76515.0896,85.3,0.02416,2e-05,2.68554]
[1744151584853,75.6,76515.0896,85.3,0.02416,2e-05,2.68554]
[1744151585194,75.6,76515.0896,85.3,0.02416,2e-05,2.68554]
[1744151586147,75.6,76515.0896,85.3,0.02416,2e-05,2.68554]
[1744151587353,75.6,76485.8147,85.3,0.02371,2e-05,2.64222]
[1744151590963,75.61,76484.3809,85.3,0.0237,2e-05,2.64117]
[1744151594630,75.62,76479.9609,85.3,0.02365,2e-05,2.63605]
[1744151594648,75.62,76479.9609,85.3,0.02365,2e-05,2.63605]
[1744151594935,75.62,76479.9609,85.3,0.02365,2e-05,2.63593]
[1744151598941,75.62,76471.2974,85.3,0.02351,2e-05,2.62264]
[1744151598944,75.62,76471.2974,85.3,0.02351,2e-05,2.62264]
[1744151598963,75.62,76471.2974,85.3,0.02351,2e-05,2.62254]
[1744151599971,75.62,76471.2974,85.3,0.02351,2e-05,2.62254]
[1744151600116,75.62,76471.2974,85.3,0.02351,2e-05,2.62254]
[1744151600986,75.62,76471.2974,85.3,0.02351,2e-05,2.62254]
[1744151600999,75.62,76471.2974,85.3,0.02351,2e-05,2.62254]
[1744151601088,75.62,76471.2974,85.3,0.02351,2e-05,2.62272]
[1744151602407,75.62,76471.2974,85.3,0.02351,2e-05,2.62272]
[1744151601988,75.62,76455.6304,85.3,0.02327,2e-05,2.5997]
[1744151603373,75.62,76447.5216,85.3,0.02314,2e-05,2.58765]
[1744151604117,75.62,76447.5216,85.3,0.02314,2e-05,2.58765]
[1744151604330,75.62,76447.5216,85.3,0.02314,2e-05,2.58765]
[1744151604341,75.62,76447.5216,85.3,0.02314,2e-05,2.58765]
[1744151605365,75.62,76447.5216,85.3,0.02314,2e-05,2.58765]
[1744151608257,75.63,76449.7016,85.3,0.02319,2e-05,2.59168]
[1744151608470,75.63,76449.7016,85.3,0.02319,2e-05,2.59194]
[1744151609387,75.63,76449.7016,85.3,0.02319,2e-05,2.59221]
[1744151611206,75.63,76449.7016,85.3,0.02319,2e-05,2.59249]
[1744151617104,75.65,76445.617,85.3,0.02312,2e-05,2.58515]
[1744151620125,75.65,76433.2054,85.3,0.02295,2e-05,2.56781]
[1744151625161,75.66,76437.1938,85.3,0.02302,2e-05,2.57516]
[1744151629622,75.67,76441.0284,85.3,0.02309,2e-05,2.582]
[1744151630976,75.68,76441.0284,85.3,0.0231,2e-05,2.5823]
[1744151635700,75.69,76430.8122,85.3,0.02296,2e-05,2.56879]
[1744151641273,75.7,76432.8988,85.3,0.02301,2e-05,2.5737]
[1744151644259,75.7,76427.1145,85.3,0.02293,2e-05,2.56584]
[1744151649329,75.72,76428.7764,85.3,0.02297,2e-05,2.57016]
[1744151650059,75.72,76428.7764,85.3,0.02297,2e-05,2.57016]
[1744151650297,75.72,76428.7764,85.3,0.02297,2e-05,2.57016]
[1744151655374,75.73,76429.3243,85.3,0.023,2e-05,2.57249]
[1744151655773,75.73,76429.3243,85.3,0.023,2e-05,2.57279]
[1744151658402,75.74,76446.6197,85.3,0.02327,2e-05,2.59909]
[1744151659557,75.74,76453.6349,85.3,0.02338,2e-05,2.60973]
[1744151660032,75.74,76453.6349,85.3,0.02338,2e-05,2.60973]
[1744151662502,75.76,76456.7929,85.3,0.02346,2e-05,2.6172]
[1744151665441,75.77,76471.6584,85.3,0.02372,2e-05,2.64172]
[1744151670446,75.8,76474.0368,85.3,0.0238,2e-05,2.64946]
[1744151671251,75.8,76474.0368,85.3,0.0238,2e-05,2.64946]
[1744151673452,75.82,76497.9838,85.3,0.02417,2e-05,2.68424]
[1744151675903,75.82,76492.5217,85.3,0.02409,2e-05,2.67624]
[1744151681460,75.83,76486.5102,85.3,0.024,2e-05,2.668]
[1744151686465,75.83,76493.2388,85.3,0.02411,2e-05,2.67885]
[1744151691470,75.84,76504.4711,85.3,0.0243,2e-05,2.69644]
[1744151691743,75.84,76504.4711,85.3,0.0243,2e-05,2.69644]
[1744151692879,75.84,76514.7362,85.3,0.02446,2e-05,2.71214]
[1744151698183,75.84,76522.7102,85.3,0.02459,2e-05,2.72459]
[1744151704483,75.84,76533.5372,85.3,0.02477,2e-05,2.74156]
[1744151709488,75.84,76546.9045,85.3,0.02499,2e-05,2.76216]
[1744151714473,75.84,76544.5072,85.3,0.02495,2e-05,2.75843]
[1744151715850,75.84,76542.3165,85.3,0.02491,2e-05,2.75505]
[1744151716040,75.84,76542.3165,85.3,0.02491,2e-05,2.75505]
[1744151716501,75.84,76524.935,85.3,0.02463,2e-05,2.72838]
[1744151717231,75.84,76524.935,85.3,0.02463,2e-05,2.72838]
[1744151718154,75.84,76524.935,85.3,0.02463,2e-05,2.72838]
[1744151719536,75.84,76495.5127,85.3,0.02417,2e-05,2.68403]
[1744151724541,75.85,76488.963,85.3,0.02407,2e-05,2.67476]
[1744151725314,75.85,76488.963,85.3,0.02407,2e-05,2.67476]
[1744151725322,75.85,76488.963,85.3,0.02407,2e-05,2.67476]
[1744151727544,75.85,76500.3175,85.3,0.02426,2e-05,2.6923]
[1744151731930,75.85,76508.0875,85.3,0.02435,2e-05,2.70111]
[1744151737560,75.86,76499.467,85.3,0.02422,2e-05,2.68863]
[1744151739649,75.86,76498.5372,85.3,0.02421,2e-05,2.68745]
[1744151745628,75.86,76505.7894,85.3,0.02433,2e-05,2.69894]
[1744151745712,75.86,76505.7894,85.3,0.02433,2e-05,2.69894]
[1744151745811,75.86,76505.7894,85.3,0.02433,2e-05,2.69894]
[1744151745828,75.86,76505.7894,85.3,0.02433,2e-05,2.69894]
[1744151748573,75.86,76530.4515,85.3,0.02473,2e-05,2.73694]
[1744151749813,75.87,76525.805,85.3,0.02466,2e-05,2.72985]
[1744151749993,75.87,76525.805,85.3,0.02466,2e-05,2.72985]
[1744151750441,75.87,76525.805,85.3,0.02466,2e-05,2.72985]
[1744151754072,75.87,76534.0971,85.3,0.02479,2e-05,2.74291]
[1744151759584,75.87,76535.8851,85.3,0.02482,2e-05,2.74579]
[1744151762169,75.87,76529.2662,85.3,0.02472,2e-05,2.73566]
[1744151763359,75.87,76529.2662,85.3,0.02472,2e-05,2.73572]
[1744151764153,75.87,76517.2142,85.3,0.02453,2e-05,2.71738]
[1744151766582,75.87,76520.2226,85.3,0.02457,2e-05,2.72203]
[1744151767259,75.87,76511.3936,85.3,0.02443,2e-05,2.70863]
[1744151772599,75.87,76489.0086,85.3,0.02408,2e-05,2.67524]
[1744151773939,75.88,76489.0086,85.3,0.02409,2e-05,2.67537]
[1744151778179,75.88,76498.5305,85.3,0.02424,2e-05,2.69025]
[1744151781014,75.88,76498.5305,85.3,0.02424,2e-05,2.69059]
[1744151785386,75.89,76491.6242,85.3,0.02414,2e-05,2.68065]
[1744151786310,75.89,76466.9503,85.3,0.02376,2e-05,2.6439]
[1744151788847,75.89,76457.4853,85.3,0.02361,2e-05,2.63017]
[1744151791627,75.9,76448.2786,85.3,0.02345,2e-05,2.61382]
[1744151793359,75.9,76436.228,85.3,0.02327,2e-05,2.59652]
[1744151795374,75.9,76424.6688,85.3,0.0231,2e-05,2.58006]
[1744151798635,75.91,76406.9771,85.3,0.02284,2e-05,2.55508]
[1744151800410,75.91,76395.1053,85.3,0.02266,2e-05,2.53815]
[1744151803431,75.93,76370.9849,85.3,0.02232,1e-05,2.50495]
[1744151804438,75.93,76346.7203,85.3,0.02197,1e-05,2.47069]
[1744151809475,75.94,76346.9739,85.3,0.022,1e-05,2.47328]
[1744151814511,75.96,76353.9505,85.3,0.02212,1e-05,2.48537]
[1744151818136,75.97,76347.7024,85.3,0.02204,1e-05,2.47779]
[1744151823241,76.07,76350.7575,85.3,0.02223,1e-05,2.49588]
[1744151823968,76.07,76350.7575,85.3,0.02224,1e-05,2.49624]
[1744151826598,76.08,76374.3102,85.3,0.0226,1e-05,2.53117]
[1744151828612,76.09,76385.6851,85.3,0.02278,2e-05,2.54831]
[1744151833647,76.1,76367.7946,85.3,0.02253,1e-05,2.52412]
[1744151836209,76.1,76369.037,85.3,0.02255,1e-05,2.52664]
[1744151841521,76.14,76365.9107,85.3,0.02255,1e-05,2.52678]
[1744151847687,76.18,76351.466,85.3,0.0224,1e-05,2.51219]
[1744151852692,76.2,76351.3777,85.3,0.0224,1e-05,2.51074]
[1744151855695,76.21,76363.8891,85.3,0.02259,1e-05,2.52984]
[1744151860701,76.24,76360.9832,85.3,0.0226,1e-05,2.53048]
[1744151864707,76.32,76355.2285,85.3,0.02263,1e-05,2.53249]
[1744151866901,76.35,76357.5923,85.3,0.0227,1e-05,2.53992]
[1744151868544,76.35,76365.2007,85.3,0.02282,2e-05,2.55125]
[1744151870505,76.35,76363.0274,85.3,0.02279,2e-05,2.54872]
[1744151871559,76.36,76363.0274,85.3,0.0228,2e-05,2.54903]
[1744151872440,76.36,76363.0274,85.3,0.0228,2e-05,2.54903]
[1744151873629,76.36,76363.0274,85.3,0.02281,2e-05,2.54988]
[1744151873716,76.36,76381.1429,85.3,0.02308,2e-05,2.57624]
[1744151875486,76.37,76379.3643,85.3,0.02306,2e-05,2.57444]
[1744151876243,76.37,76379.3643,85.3,0.02307,2e-05,2.57474]
[1744151876719,76.37,76356.5954,85.3,0.02273,1e-05,2.54226]
[1744151877720,76.38,76343.0834,85.3,0.02253,1e-05,2.52341]
[1744151880010,76.39,76337.926,85.3,0.02247,1e-05,2.51729]
[1744151881412,76.39,76337.926,85.3,0.02247,1e-05,2.51729]
[1744151881521,76.39,76337.926,85.3,0.02247,1e-05,2.51729]
[1744151881889,76.39,76337.926,85.3,0.02247,1e-05,2.51729]
[1744151882226,76.39,76337.926,85.3,0.02247,1e-05,2.51729]
[1744151882444,76.39,76337.926,85.3,0.02247,1e-05,2.51729]
[1744151883325,76.39,76337.926,85.3,0.02247,1e-05,2.51729]
[1744151883811,76.39,76337.926,85.3,0.02247,1e-05,2.51729]
[1744151884846,76.44,76282.6905,85.3,0.02174,1e-05,2.44602]
[1744151885092,76.44,76282.6905,85.3,0.02174,1e-05,2.44602]
[1744151885431,76.44,76282.6905,85.3,0.02174,1e-05,2.44602]
[1744151886676,76.44,76282.6905,85.3,0.02174,1e-05,2.44602]
[1744151887675,76.45,76282.6905,85.3,0.02175,1e-05,2.44679]
[1744151888377,76.45,76282.6905,85.3,0.02175,1e-05,2.44743]
[1744151888850,76.46,76221.0981,85.3,0.02089,1e-05,2.36337]
[1744151889635,76.46,76221.0981,85.3,0.02089,1e-05,2.36337]
[1744151892854,76.48,76234.4194,85.3,0.0211,1e-05,2.38405]
[1744151893266,76.48,76234.4194,85.3,0.0211,1e-05,2.38405]
[1744151895510,76.49,76235.2054,85.3,0.02112,1e-05,2.3857]
[1744151896509,76.49,76235.2054,85.3,0.02113,1e-05,2.38626]
[1744151896864,76.5,76254.7091,85.3,0.02141,1e-05,2.41445]
[1744151902871,76.52,76235.1218,85.3,0.02117,1e-05,2.3905]
[1744151907198,76.54,76247.9651,85.3,0.02138,1e-05,2.41048]
[1744151908877,76.55,76261.0721,85.3,0.02157,1e-05,2.42972]
[1744151909878,76.55,76276.1037,85.3,0.02179,1e-05,2.45122]
[1744151912881,76.56,76266.527,85.3,0.02164,1e-05,2.43608]
[1744151914778,76.56,76270.0288,85.3,0.0217,1e-05,2.44145]
[1744151919141,76.58,76274.5534,85.3,0.02179,1e-05,2.4501]
[1744151920029,76.59,76271.8008,85.3,0.02175,1e-05,2.4467]
[1744151922077,76.59,76271.2018,85.3,0.02176,1e-05,2.44679]
[1744151922907,76.65,76271.2737,85.3,0.02184,1e-05,2.4548]
[1744151927912,76.95,76274.1555,85.3,0.0223,1e-05,2.49859]
[1744151930577,77.01,76273.4775,85.3,0.02238,1e-05,2.50636]
[1744151930902,77.01,76273.4775,85.3,0.02238,1e-05,2.50636]
[1744151931483,77.01,76273.4775,85.3,0.02238,1e-05,2.50636]
[1744151932999,77.01,76273.4775,85.3,0.02238,1e-05,2.50636]
[1744151933920,77.02,76233.9158,85.3,0.02182,1e-05,2.4518]
[1744151936712,77.03,76239.5938,85.3,0.02191,1e-05,2.46059]
[1744151938925,77.04,76224.2667,85.3,0.02171,1e-05,2.44049]
[1744151940927,77.05,76205.9443,85.3,0.02145,1e-05,2.41604]
[1744151943202,77.05,76206.4502,85.3,0.02147,1e-05,2.41723]
[1744151944934,77.06,76218.1071,85.3,0.02164,1e-05,2.43433]
[1744151947707,77.06,76220.8203,85.3,0.02169,1e-05,2.439]
[1744151948490,77.07,76220.8203,85.3,0.0217,1e-05,2.43945]
[1744151948841,77.07,76220.8203,85.3,0.0217,1e-05,2.43945]
[1744151951159,77.07,76222.4419,85.3,0.02173,1e-05,2.4426]
[1744151952729,77.08,76222.4419,85.3,0.02173,1e-05,2.44303]
[1744151952978,77.08,76238.8894,85.3,0.02197,1e-05,2.46642]
[1744151954883,77.08,76245.2213,85.3,0.02207,1e-05,2.47571]
[1744151954981,77.09,76277.8152,85.3,0.02255,1e-05,2.52219]
[1744151955663,77.09,76277.8152,85.3,0.02255,1e-05,2.52219]
[1744151955666,77.09,76277.8152,85.3,0.02255,1e-05,2.52219]
[1744151955923,77.09,76277.8152,85.3,0.02255,1e-05,2.52219]
[1744151955981,77.09,76277.8152,85.3,0.02255,1e-05,2.52248]
[1744151956064,77.09,76277.8152,85.3,0.02255,1e-05,2.52248]
[1744151956066,77.09,76277.8152,85.3,0.02255,1e-05,2.52248]
[1744151956069,77.09,76277.8152,85.3,0.02255,1e-05,2.52248]
[1744151956135,77.09,76277.8152,85.3,0.02255,1e-05,2.52248]
[1744151956864,77.09,76277.8152,85.3,0.02255,1e-05,2.52248]
[1744151956891,77.09,76277.8152,85.3,0.02255,1e-05,2.52248]
[1744151957599,77.1,76298.6512,85.3,0.02287,1e-05,2.5533]
[1744151962913,77.11,76291.4099,85.3,0.02278,1e-05,2.5443]
[1744151963429,77.11,76292.6265,85.3,0.0228,1e-05,2.54633]
[1744151964462,77.11,76296.876,85.3,0.02287,1e-05,2.5527]
[1744151967047,77.12,76306.1632,85.3,0.02301,2e-05,2.56683]
[1744151967993,77.12,76310.2961,85.3,0.02308,2e-05,2.57348]
[1744151969188,77.13,76309.4877,85.3,0.02308,2e-05,2.57299]
[1744151969195,77.13,76309.4877,85.3,0.02308,2e-05,2.57299]
[1744151969436,77.13,76309.4877,85.3,0.02308,2e-05,2.57299]
[1744151969995,77.13,76309.7676,85.3,0.02309,2e-05,2.57363]
[1744151970482,77.13,76309.7676,85.3,0.02309,2e-05,2.57363]
[1744151970996,77.13,76309.6275,85.3,0.02309,2e-05,2.5741]
[1744151972960,77.14,76310.1374,85.3,0.02308,2e-05,2.57225]
[1744151976236,77.16,76314.2982,85.3,0.02317,2e-05,2.58095]
[1744151977002,77.16,76328.1869,85.3,0.02339,2e-05,2.60196]
[1744151982775,77.19,76369.108,85.3,0.02406,2e-05,2.66623]
[1744151984789,77.2,76382.0406,85.3,0.02428,2e-05,2.68702]
[1744151985796,77.21,76393.6163,85.3,0.02447,2e-05,2.70508]
[1744151990831,77.24,76395.0023,85.3,0.02453,2e-05,2.7109]
[1744151992167,77.24,76394.4685,85.3,0.02453,2e-05,2.71084]
[1744151992181,77.24,76394.4685,85.3,0.02453,2e-05,2.71084]
[1744151992847,77.25,76394.4685,85.3,0.02454,2e-05,2.71159]
[1744151993624,77.25,76394.4685,85.3,0.02454,2e-05,2.71159]
[1744151995867,77.25,76382.9073,85.3,0.02436,2e-05,2.69465]
[1744151998729,77.25,76378.356,85.3,0.02429,2e-05,2.68794]
[1744152000492,77.25,76373.7674,85.3,0.02422,2e-05,2.68122]
[1744152003831,77.25,76369.9222,85.3,0.02416,2e-05,2.67566]
[1744152004931,77.25,76380.8051,85.3,0.02433,2e-05,2.69195]
[1744152008959,77.25,76364.531,85.3,0.02408,2e-05,2.66798]
[1744152009983,77.25,76364.531,85.3,0.02408,2e-05,2.66798]
[1744152014067,77.26,76360.1976,85.3,0.02402,2e-05,2.66193]
[1744152019030,77.26,76377.4925,85.3,0.02429,2e-05,2.68792]
[1744152023055,77.26,76394.4802,85.3,0.02456,2e-05,2.71341]
[1744152027297,77.26,76394.9244,85.3,0.02457,2e-05,2.71404]
[1744152029458,77.26,76377.6914,85.3,0.02429,2e-05,2.6883]
[1744152030154,77.26,76377.6914,85.3,0.0243,2e-05,2.68838]
[1744152031067,77.26,76349.609,85.3,0.02383,2e-05,2.64352]
[1744152036072,77.26,76358.9562,85.3,0.02398,2e-05,2.65779]
[1744152036126,77.26,76358.9562,85.3,0.02398,2e-05,2.65779]
[1744152038357,77.27,76354.7703,85.3,0.02392,2e-05,2.65179]
[1744152039354,77.27,76354.7703,85.3,0.02392,2e-05,2.65191]
[1744152040248,77.27,76354.7703,85.3,0.02392,2e-05,2.65203]
[1744152040627,77.27,76354.7703,85.3,0.02392,2e-05,2.65203]
[1744152040744,77.27,76354.7703,85.3,0.02392,2e-05,2.65203]
[1744152042079,77.27,76313.566,85.3,0.02329,2e-05,2.59202]
[1744152042367,77.27,76313.566,85.3,0.02329,2e-05,2.59202]
[1744152045082,77.27,76298.522,85.3,0.02307,2e-05,2.57092]
[1744152045293,77.27,76298.522,85.3,0.02307,2e-05,2.57092]
[1744152045500,77.27,76298.522,85.3,0.02307,2e-05,2.57092]
[1744152049242,77.28,76279.0188,85.3,0.0228,1e-05,2.54422]
[1744152050350,77.28,76279.0188,85.3,0.0228,1e-05,2.54422]
[1744152051257,77.29,76264.6804,85.3,0.02259,1e-05,2.52434]
[1744152052904,77.29,76264.6804,85.3,0.02259,1e-05,2.52434]
[1744152052916,77.29,76264.6804,85.3,0.02259,1e-05,2.52434]
[1744152056969,77.3,76272.9067,85.3,0.02272,1e-05,2.53722]
[1744152058201,77.3,76269.3276,85.3,0.02268,1e-05,2.5327]
[1744152062113,77.31,76261.7582,85.3,0.02257,1e-05,2.52252]
[1744152062101,77.31,76239.4543,85.3,0.02225,1e-05,2.49163]
[1744152063046,77.31,76239.4543,85.3,0.02225,1e-05,2.49163]
[1744152063109,77.31,76239.4543,85.3,0.02225,1e-05,2.49163]
[1744152063102,77.31,76250.4025,85.3,0.02242,1e-05,2.50743]
[1744152064103,77.32,76262.1424,85.3,0.02259,1e-05,2.5244]
[1744152066082,77.32,76267.4405,85.3,0.02267,1e-05,2.53224]
[1744152068107,77.33,76247.4582,85.3,0.02239,1e-05,2.50478]
[1744152069092,77.33,76247.4582,85.3,0.02239,1e-05,2.50478]
[1744152071110,77.33,76259.8855,85.3,0.02258,1e-05,2.5234]
[1744152073578,77.34,76260.27,85.3,0.02259,1e-05,2.52455]
[1744152076781,77.34,76260.5386,85.3,0.02261,1e-05,2.52583]
[1744152080277,77.35,76261.829,85.3,0.02264,1e-05,2.52856]
[1744152080621,77.35,76267.3045,85.3,0.02272,1e-05,2.53665]
[1744152082107,77.36,76267.7897,85.3,0.02273,1e-05,2.53762]
[1744152083128,77.36,76293.6857,85.3,0.02312,2e-05,2.57529]
[1744152084129,77.36,76312.1189,85.3,0.0234,2e-05,2.60218]
[1744152085130,77.36,76325.6158,85.3,0.02361,2e-05,2.62202]
[1744152090539,77.37,76318.2085,85.3,0.02351,2e-05,2.6121]
[1744152093913,77.37,76326.8178,85.3,0.02361,2e-05,2.62166]
[1744152099604,77.38,76332.1593,85.3,0.0237,2e-05,2.63045]
[1744152104160,77.38,76330.8297,85.3,0.02369,2e-05,2.62902]
[1744152106653,77.38,76316.9689,85.3,0.02348,2e-05,2.60923]
[1744152110689,77.39,76331.1759,85.3,0.02371,2e-05,2.63053]
[1744152112704,77.39,76347.2059,85.3,0.02396,2e-05,2.65429]
[1744152114418,77.39,76347.2059,85.3,0.02396,2e-05,2.65438]
[1744152116111,77.39,76347.2059,85.3,0.02396,2e-05,2.65446]
[1744152116161,77.39,76368.2908,85.3,0.02429,2e-05,2.68575]
[1744152116833,77.39,76368.2908,85.3,0.02429,2e-05,2.68575]
[1744152117649,77.39,76368.2908,85.3,0.02429,2e-05,2.68577]
[1744152118163,77.39,76380.6405,85.3,0.02448,2e-05,2.70421]
[1744152118412,77.39,76380.6405,85.3,0.02448,2e-05,2.70421]
[1744152119669,77.39,76380.6405,85.3,0.02448,2e-05,2.70449]
[1744152119705,77.39,76380.6405,85.3,0.02448,2e-05,2.70449]
[1744152121903,77.39,76387.0708,85.3,0.02458,2e-05,2.7141]
[1744152122173,77.39,76387.0708,85.3,0.02458,2e-05,2.7141]
[1744152123784,77.39,76369.4874,85.3,0.02431,2e-05,2.68789]
[1744152125798,77.39,76355.8724,85.3,0.0241,2e-05,2.6678]
[1744152129826,77.4,76342.8617,85.3,0.0239,2e-05,2.64893]
[1744152130728,77.4,76342.8617,85.3,0.0239,2e-05,2.64893]
[1744152131039,77.4,76342.8617,85.3,0.0239,2e-05,2.64893]
[1744152137496,77.4,76349.048,85.3,0.024,2e-05,2.65863]
[1744152137903,77.4,76349.048,85.3,0.024,2e-05,2.65863]
[1744152138184,77.4,76349.048,85.3,0.024,2e-05,2.65863]
[1744152140047,77.4,76358.4927,85.3,0.02415,2e-05,2.67271]
[1744152140904,77.4,76375.3946,85.3,0.02441,2e-05,2.6979]
[1744152142222,77.4,76381.8134,85.3,0.02451,2e-05,2.7075]
[1744152142433,77.4,76381.8134,85.3,0.02451,2e-05,2.7075]
[1744152142548,77.4,76381.8134,85.3,0.02451,2e-05,2.7075]
[1744152144932,77.4,76394.3702,85.3,0.02471,2e-05,2.72627]
[1744152146093,77.4,76394.3702,85.3,0.02471,2e-05,2.72627]
[1744152148960,77.4,76381.0727,85.3,0.0245,2e-05,2.70631]
[1744152149742,77.4,76381.0727,85.3,0.0245,2e-05,2.70631]
[1744152150035,77.4,76381.0727,85.3,0.0245,2e-05,2.70631]
[1744152151982,77.4,76359.8002,85.3,0.02414,2e-05,2.6714]
[1744152153508,77.4,76355.801,85.3,0.02408,2e-05,2.66551]
[1744152155003,77.4,76380.6746,85.3,0.02447,2e-05,2.70255]
[1744152155573,77.4,76380.6746,85.3,0.02447,2e-05,2.70255]
[1744152156080,77.4,76380.6746,85.3,0.02447,2e-05,2.70255]
[1744152157002,77.4,76380.6746,85.3,0.02447,2e-05,2.70257]
[1744152157231,77.41,76380.6746,85.3,0.02447,2e-05,2.70287]
[1744152157745,77.41,76380.6746,85.3,0.02447,2e-05,2.70287]
[1744152158614,77.4,76380.6746,85.3,0.02447,2e-05,2.70286]
[1744152159692,77.41,76381.9192,85.3,0.02449,2e-05,2.70473]
[1744152161047,77.41,76366.671,85.3,0.02425,2e-05,2.68208]
[1744152165500,77.41,76357.2957,85.3,0.02411,2e-05,2.66842]
[1744152166210,77.41,76357.2957,85.3,0.02411,2e-05,2.66842]
[1744152167670,77.41,76361.759,85.3,0.02418,2e-05,2.67514]
[1744152167782,77.41,76361.759,85.3,0.02418,2e-05,2.67514]
[1744152168097,77.41,76361.759,85.3,0.02418,2e-05,2.67519]
[1744152171118,77.42,76386.5365,85.3,0.02459,2e-05,2.71434]
[1744152172125,77.43,76401.1793,85.3,0.02483,2e-05,2.73709]
[1744152177160,77.45,76393.9398,85.3,0.02476,2e-05,2.72972]
[1744152182200,77.48,76403.1861,85.3,0.02494,2e-05,2.74704]
[1744152185223,77.49,76425.7116,85.3,0.02532,2e-05,2.78312]
[1744152189248,77.51,76464.92,85.3,0.02599,2e-05,2.84571]
[1744152192253,77.52,76478.8843,85.3,0.02624,2e-05,2.8689]
[1744152192856,77.52,76478.8843,85.3,0.02624,2e-05,2.8689]
[1744152193092,77.52,76478.8843,85.3,0.02624,2e-05,2.8689]
[1744152194213,77.52,76478.8843,85.3,0.02624,2e-05,2.8689]
[1744152194242,77.52,76478.8843,85.3,0.02625,2e-05,2.86961]
[1744152195257,77.52,76443.1929,85.3,0.02566,2e-05,2.81443]
[1744152197259,77.53,76454.4462,85.3,0.02584,2e-05,2.83197]
[1744152199064,77.53,76461.195,85.3,0.02596,2e-05,2.84248]
[1744152199261,77.53,76460.0701,85.3,0.02594,2e-05,2.84081]
[1744152204426,77.54,76464.7858,85.3,0.02604,2e-05,2.85069]
[1744152204430,77.54,76464.7858,85.3,0.02604,2e-05,2.85069]
[1744152205267,77.55,76466.3411,85.3,0.02607,2e-05,2.85315]
[1744152206469,77.55,76467.9416,85.3,0.0261,2e-05,2.85568]
[1744152206646,77.55,76467.9416,85.3,0.0261,2e-05,2.85568]
[1744152206652,77.55,76467.9416,85.3,0.0261,2e-05,2.85568]
[1744152206848,77.55,76467.9416,85.3,0.0261,2e-05,2.85568]
[1744152207269,77.55,76471.7217,85.3,0.02617,2e-05,2.86205]
[1744152210900,77.56,76468.9498,85.3,0.02614,2e-05,2.85922]
[1744152210916,77.56,76468.9498,85.3,0.02614,2e-05,2.85922]
[1744152211273,77.56,76471.1739,85.3,0.02614,2e-05,2.85924]
[1744152211338,77.56,76471.1739,85.3,0.02614,2e-05,2.85924]
[1744152211419,77.56,76471.1739,85.3,0.02614,2e-05,2.85924]
[1744152213275,77.56,76459.8981,85.3,0.02596,2e-05,2.84184]
[1744152216964,77.56,76458.738,85.3,0.02594,2e-05,2.84025]
[1744152217409,77.56,76458.738,85.3,0.02594,2e-05,2.84025]
[1744152221438,77.57,76441.8813,85.3,0.02567,2e-05,2.81471]
[1744152224878,77.57,76436.4956,85.3,0.02558,2e-05,2.80679]
[1744152225990,77.57,76434.9355,85.3,0.02556,2e-05,2.80423]
[1744152226059,77.57,76434.9355,85.3,0.02556,2e-05,2.80423]
[1744152226559,77.57,76434.9355,85.3,0.02556,2e-05,2.80423]
[1744152227290,77.56,76419.9681,85.3,0.02531,2e-05,2.78106]
[1744152228466,77.56,76413.9741,85.3,0.02521,2e-05,2.77181]
[1744152230215,77.56,76420.7683,85.3,0.02532,2e-05,2.78203]
[1744152230720,77.56,76420.7683,85.3,0.02532,2e-05,2.78203]
[1744152232299,77.56,76459.3991,85.3,0.02595,2e-05,2.84084]
[1744152232913,77.56,76459.3991,85.3,0.02595,2e-05,2.84084]
[1744152233895,77.56,76463.0226,85.3,0.02601,2e-05,2.84637]
[1744152234727,77.56,76461.4412,85.3,0.02598,2e-05,2.84369]
[1744152235991,77.56,76464.5931,85.3,0.02603,2e-05,2.84849]
[1744152236233,77.56,76464.5931,85.3,0.02603,2e-05,2.84849]
[1744152236512,77.56,76464.5931,85.3,0.02603,2e-05,2.84848]
[1744152237303,77.55,76453.5505,85.3,0.02584,2e-05,2.83118]
[1744152237612,77.55,76453.5505,85.3,0.02584,2e-05,2.83118]
[1744152239134,77.55,76447.2519,85.3,0.02574,2e-05,2.82148]
[1744152239264,77.55,76447.2519,85.3,0.02574,2e-05,2.82148]
[1744152240092,77.55,76442.3838,85.3,0.02566,2e-05,2.81402]
[1744152240818,77.55,76438.4929,85.3,0.0256,2e-05,2.80787]
[1744152243067,77.55,76439.0041,85.3,0.0256,2e-05,2.80831]
[1744152243460,77.55,76439.0041,85.3,0.0256,2e-05,2.80831]
[1744152243592,77.55,76439.0041,85.3,0.0256,2e-05,2.80831]
[1744152243906,77.55,76439.0041,85.3,0.0256,2e-05,2.80831]
[1744152244310,77.55,76459.5687,85.3,0.02593,2e-05,2.83959]
[1744152246312,77.54,76472.9715,85.3,0.02615,2e-05,2.85989]
[1744152247692,77.54,76469.2914,85.3,0.02609,2e-05,2.85392]
[1744152247890,77.54,76469.2914,85.3,0.02609,2e-05,2.85392]
[1744152248750,77.54,76468.2267,85.3,0.02607,2e-05,2.85224]
[1744152252714,77.54,76478.7262,85.3,0.02623,2e-05,2.86751]
[1744152258324,77.52,76480.8896,85.3,0.02625,2e-05,2.86924]
[1744152258935,77.52,76480.8896,85.3,0.02625,2e-05,2.86924]
[1744152262096,77.52,76487.2259,85.3,0.02634,2e-05,2.87828]
[1744152267336,77.51,76481.7521,85.3,0.02623,2e-05,2.86803]
[1744152269109,77.5,76481.8323,85.3,0.02623,2e-05,2.86788]
[1744152271313,77.5,76482.7023,85.3,0.02624,2e-05,2.8687]
[1744152273006,77.5,76475.2768,85.3,0.02608,2e-05,2.85313]
[1744152273724,77.49,76466.9437,85.3,0.02594,2e-05,2.83997]
[1744152275345,77.49,76448.9211,85.3,0.02564,2e-05,2.81178]
[1744152278936,77.49,76446.6683,85.3,0.0256,2e-05,2.80797]
[1744152279349,77.49,76457.8611,85.3,0.02578,2e-05,2.82484]
[1744152280637,77.49,76457.8611,85.3,0.02578,2e-05,2.82484]
[1744152283862,77.48,76463.3276,85.3,0.02586,2e-05,2.83245]
[1744152284887,77.48,76463.3276,85.3,0.02586,2e-05,2.83245]
[1744152286605,77.48,76450.8023,85.3,0.02565,2e-05,2.81255]
[1744152288672,77.47,76453.7818,85.3,0.02569,2e-05,2.81677]
[1744152295032,77.47,76448.2116,85.3,0.02559,2e-05,2.80732]
[1744152295451,77.47,76458.4018,85.3,0.02576,2e-05,2.82265]
[1744152297643,77.46,76462.3314,85.3,0.02582,2e-05,2.82831]
[1744152298820,77.46,76463.3413,85.3,0.02583,2e-05,2.82966]
[1744152299662,77.46,76465.2051,85.3,0.02586,2e-05,2.83234]
[1744152301620,77.46,76469.3424,85.3,0.02592,2e-05,2.8383]
[1744152302928,77.46,76469.3424,85.3,0.02592,2e-05,2.8383]
[1744152303374,77.45,76486.5402,85.3,0.0262,2e-05,2.86454]
[1744152303751,77.45,76486.5402,85.3,0.0262,2e-05,2.86454]
[1744152304079,77.45,76486.5402,85.3,0.0262,2e-05,2.86454]
[1744152305078,77.45,76489.0218,85.3,0.02624,2e-05,2.86837]
[1744152305659,77.45,76492.6711,85.3,0.0263,2e-05,2.87401]
[1744152305752,77.45,76492.6711,85.3,0.0263,2e-05,2.87401]
[1744152308379,77.45,76453.8361,85.3,0.02565,2e-05,2.81308]
[1744152309088,77.45,76453.8361,85.3,0.02565,2e-05,2.81308]
[1744152311382,77.44,76471.5631,85.3,0.02594,2e-05,2.83989]
[1744152312306,77.44,76471.5631,85.3,0.02594,2e-05,2.83989]
[1744152313414,77.44,76471.5631,85.3,0.02594,2e-05,2.83989]
[1744152314386,77.44,76483.4224,85.3,0.02613,2e-05,2.85758]
[1744152318390,77.43,76495.0793,85.3,0.02631,2e-05,2.8747]
[1744152323395,77.42,76497.2145,85.3,0.02633,2e-05,2.87662]
[1744152328400,77.41,76493.8593,85.3,0.02626,2e-05,2.87001]
[1744152333457,77.4,76501.2632,85.3,0.02634,2e-05,2.87698]
[1744152334313,77.4,76501.2632,85.3,0.02634,2e-05,2.87698]
[1744152337312,77.4,76460.1273,85.3,0.02565,2e-05,2.81218]
[1744152339326,77.39,76471.8159,85.3,0.02584,2e-05,2.82982]
[1744152340016,77.39,76471.8159,85.3,0.02584,2e-05,2.82982]
[1744152344372,77.39,76460.7675,85.3,0.02565,2e-05,2.81184]
[1744152349407,77.38,76465.5162,85.3,0.02571,2e-05,2.81821]
[1744152354442,77.37,76467.2897,85.3,0.02573,2e-05,2.81999]
[1744152356457,77.37,76497.0441,85.3,0.02622,2e-05,2.86566]
[1744152357479,77.37,76497.0441,85.3,0.02622,2e-05,2.86566]
[1744152357487,77.37,76508.0975,85.3,0.0264,2e-05,2.88267]
[1744152358504,77.37,76508.0975,85.3,0.0264,2e-05,2.88237]
[1744152358930,77.37,76508.0975,85.3,0.0264,2e-05,2.88237]
[1744152359035,77.37,76508.0975,85.3,0.0264,2e-05,2.88237]
[1744152359152,77.37,76508.0975,85.3,0.0264,2e-05,2.88237]
[1744152359913,77.36,76508.0975,85.3,0.02639,2e-05,2.88202]
[1744152360609,77.36,76508.0975,85.3,0.02639,2e-05,2.88165]
[1744152361992,77.36,76508.0975,85.3,0.02638,2e-05,2.88126]
[1744152363492,77.35,76562.6541,85.3,0.0273,2e-05,2.96692]
[1744152364277,77.35,76562.6541,85.3,0.0273,2e-05,2.96692]
[1744152367550,77.34,76566.0977,85.3,0.02734,2e-05,2.97072]
[1744152369548,77.33,76553.4033,85.3,0.02711,2e-05,2.9492]
[1744152371988,77.33,76547.0261,85.3,0.027,2e-05,2.93866]
[1744152375504,77.32,76528.8251,85.3,0.02667,2e-05,2.90835]
[1744152375930,77.32,76528.8251,85.3,0.02667,2e-05,2.90835]
[1744152378507,77.31,76486.8746,85.3,0.02596,2e-05,2.84189]
[1744152383135,77.31,76487.7057,85.3,0.02597,2e-05,2.84232]
[1744152388682,77.3,76496.1746,85.3,0.02609,2e-05,2.85384]
[1744152393717,77.28,76490.5446,85.3,0.02593,2e-05,2.8387]
[1744152394757,77.28,76490.5446,85.3,0.02593,2e-05,2.8387]
[1744152396760,77.26,76481.1445,85.3,0.02576,2e-05,2.8221]
[1744152402780,77.25,76490.3066,85.3,0.02589,2e-05,2.83493]
[1744152405801,77.25,76501.5957,85.3,0.02607,2e-05,2.85181]
[1744152410836,77.21,76504.4112,85.3,0.02606,2e-05,2.85073]
[1744152415871,77.2,76497.8328,85.3,0.02594,2e-05,2.83942]
[1744152420906,77.2,76496.3419,85.3,0.0259,2e-05,2.83608]
[1744152425941,77.19,76488.543,85.3,0.02576,2e-05,2.82307]
[1744152428962,77.19,76476.0422,85.3,0.02555,2e-05,2.8033]
[1744152434567,77.18,76475.0022,85.3,0.02553,2e-05,2.80096]
[1744152437000,77.18,76466.9844,85.3,0.0254,2e-05,2.7884]
[1744152437910,77.18,76466.9844,85.3,0.02539,2e-05,2.78827]
[1744152438565,77.18,76466.9844,85.3,0.02539,2e-05,2.78827]
[1744152441482,77.17,76472.5964,85.3,0.02548,2e-05,2.79647]
[1744152443901,77.17,76473.0116,85.3,0.02548,2e-05,2.7967]
[1744152446149,77.17,76474.037,85.3,0.0255,2e-05,2.798]
[1744152447377,77.17,76474.037,85.3,0.0255,2e-05,2.79786]
[1744152448903,77.17,76475.1968,85.3,0.02551,2e-05,2.79937]
[1744152449103,77.17,76475.1968,85.3,0.02551,2e-05,2.79937]
[1744152451117,77.16,76458.4416,85.3,0.02521,2e-05,2.76994]
[1744152456152,77.16,76456.9757,85.3,0.02518,2e-05,2.76727]
[1744152456787,77.16,76456.9757,85.3,0.02518,2e-05,2.76727]
[1744152458146,77.16,76456.9757,85.3,0.02518,2e-05,2.76717]
[1744152460611,77.16,76455.2716,85.3,0.02515,2e-05,2.76431]
[1744152461196,77.16,76455.2716,85.3,0.02515,2e-05,2.76431]
[1744152466842,77.16,76448.8293,85.3,0.02504,2e-05,2.7541]
[1744152468237,77.16,76435.5412,85.3,0.02482,2e-05,2.73388]
[1744152468888,77.16,76435.5412,85.3,0.02482,2e-05,2.73388]
[1744152469806,77.16,76435.5412,85.3,0.02482,2e-05,2.73386]
[1744152470219,77.16,76435.5412,85.3,0.02482,2e-05,2.73386]
[1744152474794,77.15,76436.0559,85.3,0.02483,2e-05,2.73449]
[1744152475857,77.15,76436.0559,85.3,0.02483,2e-05,2.73442]
[1744152479319,77.15,76447.0901,85.3,0.025,2e-05,2.75094]
[1744152483523,77.15,76439.5291,85.3,0.02488,2e-05,2.73933]
[1744152484683,77.15,76442.7737,85.3,0.02493,2e-05,2.74414]
[1744152487375,77.15,76431.4005,85.3,0.02475,2e-05,2.72683]
[1744152491146,77.15,76437.1189,85.3,0.02484,2e-05,2.73536]
[1744152493126,77.15,76442.7012,85.3,0.02493,2e-05,2.74372]
[1744152493971,77.15,76442.7012,85.3,0.02493,2e-05,2.74367]
[1744152495683,77.15,76446.7209,85.3,0.02499,2e-05,2.74966]
[1744152497160,77.15,76446.7209,85.3,0.02499,2e-05,2.74958]
[1744152502480,77.14,76441.9947,85.3,0.02491,2e-05,2.74208]
[1744152507539,77.14,76450.8518,85.3,0.02505,2e-05,2.75527]
[1744152508759,77.14,76452.5206,85.3,0.02507,2e-05,2.75767]
[1744152514565,77.14,76452.5837,85.3,0.02504,2e-05,2.75393]
[1744152519600,77.14,76437.3966,85.3,0.0248,2e-05,2.73067]
[1744152524314,77.14,76434.6676,85.3,0.02475,2e-05,2.72646]
[1744152527656,77.14,76416.5755,85.3,0.02446,2e-05,2.69928]
[1744152528081,77.14,76416.5755,85.3,0.02446,2e-05,2.69928]
[1744152533667,77.14,76406.7413,85.3,0.02431,2e-05,2.68477]
[1744152533746,77.14,76406.7413,85.3,0.02431,2e-05,2.68477]
[1744152539745,77.14,76407.2163,85.3,0.02432,2e-05,2.68582]
[1744152544780,77.14,76405.7506,85.3,0.0243,2e-05,2.68389]
[1744152549282,77.14,76399.6472,85.3,0.02421,2e-05,2.67498]
[1744152554850,77.15,76403.3282,85.3,0.02427,2e-05,2.68089]
[1744152559885,77.15,76402.2134,85.3,0.02426,2e-05,2.67952]
[1744152562931,77.15,76402.1107,85.3,0.02426,2e-05,2.67948]
[1744152567942,77.15,76400.7499,85.3,0.02424,2e-05,2.67783]
[1744152573707,77.16,76404.991,85.3,0.02428,2e-05,2.68106]
[1744152575161,77.16,76404.991,85.3,0.02428,2e-05,2.6811]
[1744152576002,77.16,76425.0098,85.3,0.0246,2e-05,2.71108]
[1744152577008,77.15,76438.6003,85.3,0.02481,2e-05,2.73155]
[1744152577885,77.15,76438.6003,85.3,0.02481,2e-05,2.73155]
[1744152578248,77.15,76438.6003,85.3,0.02481,2e-05,2.73155]
[1744152578826,77.15,76438.6003,85.3,0.02481,2e-05,2.73149]
[1744152580576,77.15,76438.6003,85.3,0.02481,2e-05,2.73144]
[1744152581776,77.15,76446.8237,85.3,0.02494,2e-05,2.7438]
[1744152587080,77.15,76443.2239,85.3,0.02488,2e-05,2.73807]
[1744152589187,77.15,76445.5779,85.3,0.02492,2e-05,2.74158]
[1744152590101,77.15,76457.5092,85.3,0.02511,2e-05,2.75957]
[1744152595136,77.15,76461.0275,85.3,0.02516,2e-05,2.76453]
[1744152596932,77.15,76464.3274,85.3,0.02521,2e-05,2.76948]
[1744152598083,77.15,76464.3274,85.3,0.02521,2e-05,2.76939]
[1744152603192,77.14,76452.4736,85.3,0.02502,2e-05,2.75086]
[1744152608227,77.14,76459.1031,85.3,0.02512,2e-05,2.76061]
[1744152609562,77.14,76459.1031,85.3,0.02512,2e-05,2.76061]
[1744152610274,77.14,76459.1031,85.3,0.02512,2e-05,2.76052]
[1744152611790,77.14,76459.1031,85.3,0.02512,2e-05,2.76069]
[1744152612222,77.14,76459.1031,85.3,0.02512,2e-05,2.76069]
[1744152612267,77.14,76459.1031,85.3,0.02512,2e-05,2.76069]
[1744152612371,77.14,76459.1031,85.3,0.02512,2e-05,2.76069]
[1744152612449,77.14,76459.1031,85.3,0.02512,2e-05,2.76077]
[1744152612873,77.14,76459.1031,85.3,0.02512,2e-05,2.76077]
[1744152614040,77.14,76459.1031,85.3,0.02512,2e-05,2.7611]
[1744152614270,77.15,76459.1031,85.3,0.02513,2e-05,2.7616]
[1744152615277,77.15,76485.784,85.3,0.02556,2e-05,2.80257]
[1744152620313,77.15,76478.1419,85.3,0.02545,2e-05,2.79167]
[1744152624143,77.16,76477.1552,85.3,0.02545,2e-05,2.79144]
[1744152629745,77.17,76477.1604,85.3,0.02546,2e-05,2.79286]
[1744152629763,77.18,76477.6422,85.3,0.02547,2e-05,2.79401]
[1744152630552,77.18,76477.6422,85.3,0.02547,2e-05,2.79401]
[1744152630586,77.18,76477.6422,85.3,0.02547,2e-05,2.79401]
[1744152630632,77.18,76477.6422,85.3,0.02548,2e-05,2.79442]
[1744152631008,77.18,76477.6422,85.3,0.02548,2e-05,2.79442]
[1744152631544,77.18,76477.6422,85.3,0.02548,2e-05,2.79442]
[1744152635418,77.19,76464.7079,85.3,0.02525,2e-05,2.77213]
[1744152637416,77.19,76463.4544,85.3,0.02523,2e-05,2.77029]
[1744152638707,77.19,76463.4544,85.3,0.02523,2e-05,2.77037]
[1744152644483,77.19,76458.0029,85.3,0.02515,2e-05,2.76234]
[1744152646303,77.19,76458.4774,85.3,0.02515,2e-05,2.76315]
[1744152646341,77.19,76458.4774,85.3,0.02515,2e-05,2.76315]
[1744152648297,77.19,76464.7919,85.3,0.02526,2e-05,2.77294]
[1744152648512,77.19,76464.7919,85.3,0.02526,2e-05,2.77301]
[1744152650184,77.19,76465.7899,85.3,0.02528,2e-05,2.77507]
[1744152650198,77.19,76465.7899,85.3,0.02528,2e-05,2.77507]
[1744152650526,77.2,76465.7899,85.3,0.02529,2e-05,2.77559]
[1744152652039,77.2,76466.617,85.3,0.0253,2e-05,2.77692]
[1744152657654,77.2,76464.2246,85.3,0.02527,2e-05,2.77361]
[1744152658019,77.2,76464.2246,85.3,0.02527,2e-05,2.77367]
[1744152658603,77.2,76464.2246,85.3,0.02527,2e-05,2.77367]
[1744152660596,77.18,76478.6968,85.3,0.02547,2e-05,2.79294]
[1744152662015,77.17,76484.1773,85.3,0.02554,2e-05,2.79993]
[1744152662085,77.17,76484.1773,85.3,0.02554,2e-05,2.79993]
[1744152662111,77.17,76484.1773,85.3,0.02554,2e-05,2.79993]
[1744152666445,77.13,76479.1477,85.3,0.0254,2e-05,2.78695]
[1744152666546,77.13,76479.1477,85.3,0.0254,2e-05,2.78695]
[1744152666634,77.13,76479.1477,85.3,0.0254,2e-05,2.78695]
[1744152666661,77.13,76479.1477,85.3,0.0254,2e-05,2.78695]
[1744152667445,77.12,76479.1477,85.3,0.02539,2e-05,2.78569]
[1744152667645,77.12,76479.1477,85.3,0.02539,2e-05,2.78569]
[1744152668245,77.12,76479.1477,85.3,0.02539,2e-05,2.78569]
[1744152668665,77.12,76479.1477,85.3,0.02539,2e-05,2.78569]
[1744152668817,77.13,76507.3692,85.3,0.02586,2e-05,2.82976]
[1744152670678,77.13,76522.5078,85.3,0.02612,2e-05,2.85415]
[1744152675713,77.15,76529.7109,85.3,0.02626,2e-05,2.86737]
[1744152676462,77.15,76529.7109,85.3,0.02626,2e-05,2.86737]
[1744152678734,77.16,76542.3829,85.3,0.02649,2e-05,2.88858]
[1744152683769,77.17,76548.0957,85.3,0.02661,2e-05,2.89986]
[1744152684274,77.17,76548.0957,85.3,0.02661,2e-05,2.89986]
[1744152684404,77.17,76548.0957,85.3,0.02661,2e-05,2.89986]
[1744152684776,77.17,76548.0957,85.3,0.02662,2e-05,2.90031]
[1744152685075,77.17,76548.0957,85.3,0.02662,2e-05,2.90031]
[1744152686850,77.17,76543.1996,85.3,0.02653,2e-05,2.89199]
[1744152687104,77.17,76543.1996,85.3,0.02653,2e-05,2.89199]
[1744152689773,77.17,76538.4925,85.3,0.02644,2e-05,2.884]
[1744152692834,77.16,76555.1453,85.3,0.02669,2e-05,2.9064]
[1744152694391,77.16,76557.1579,85.3,0.02672,2e-05,2.90956]
[1744152697846,77.16,76546.0135,85.3,0.02652,2e-05,2.89099]
[1744152702852,77.15,76540.5379,85.3,0.02642,2e-05,2.88095]
[1744152702864,77.15,76540.5379,85.3,0.02642,2e-05,2.88095]
[1744152703011,77.15,76540.5379,85.3,0.02642,2e-05,2.88095]
[1744152706388,77.14,76544.8701,85.3,0.02648,2e-05,2.88691]
[1744152711860,77.13,76536.3729,85.3,0.02632,2e-05,2.87196]
[1744152713127,77.13,76533.6856,85.3,0.02627,2e-05,2.86749]
[1744152718867,77.12,76531.3689,85.3,0.02622,2e-05,2.86241]
[1744152723874,77.11,76529.3951,85.3,0.02617,2e-05,2.85808]
[1744152728879,77.1,76521.6102,85.3,0.02603,2e-05,2.8448]
[1744152733884,77.08,76504.2747,85.3,0.02571,2e-05,2.81522]
[1744152734125,77.08,76504.2747,85.3,0.02571,2e-05,2.81522]
[1744152739890,77.08,76497.3622,85.3,0.02559,2e-05,2.80365]
[1744152744895,77.07,76498.7679,85.3,0.0256,2e-05,2.80511]
[1744152749900,77.07,76496.2437,85.3,0.02555,2e-05,2.80049]
[1744152754905,77.06,76497.8715,85.3,0.02554,2e-05,2.79887]
[1744152759910,77.06,76495.7413,85.3,0.0255,2e-05,2.79492]
[1744152764915,77.05,76497.5981,85.3,0.02552,2e-05,2.79713]
[1744152769920,77.04,76503.4127,85.3,0.0256,2e-05,2.80412]
[1744152772636,77.04,76506.4229,85.3,0.02564,2e-05,2.80848]
[1744152774925,77.03,76520.3023,85.3,0.02587,2e-05,2.8295]
[1744152775040,77.03,76520.3023,85.3,0.02587,2e-05,2.8295]
[1744152775926,77.03,76531.7686,85.3,0.02606,2e-05,2.84733]
[1744152776138,77.03,76531.7686,85.3,0.02606,2e-05,2.84733]
[1744152781212,77.03,76543.8563,85.3,0.02626,2e-05,2.86586]
[1744152783462,77.03,76545.8336,85.3,0.02629,2e-05,2.86878]
[1744152789511,77.02,76538.9577,85.3,0.02616,2e-05,2.8565]
[1744152794546,77.01,76535.7328,85.3,0.02609,2e-05,2.85033]
[1744152799581,77.0,76540.0509,85.3,0.02615,2e-05,2.85596]
[1744152804616,77.0,76538.5411,85.3,0.02611,2e-05,2.85247]
[1744152809655,76.99,76536.9899,85.3,0.02607,2e-05,2.84896]
[1744152812676,76.98,76551.0016,85.3,0.02627,2e-05,2.86669]
[1744152815167,76.98,76552.9877,85.3,0.0263,2e-05,2.86932]
[1744152819725,76.97,76571.2586,85.3,0.02659,2e-05,2.89673]
[1744152820157,76.97,76571.2586,85.3,0.02659,2e-05,2.89673]
[1744152822746,76.96,76584.5184,85.3,0.02681,2e-05,2.91682]
[1744152825490,76.96,76586.5218,85.3,0.02683,2e-05,2.91935]
[1744152830802,76.94,76583.6401,85.3,0.02676,2e-05,2.91282]
[1744152835837,76.93,76594.2687,85.3,0.02693,2e-05,2.92806]
[1744152840873,76.92,76584.2346,85.3,0.02674,2e-05,2.91044]
[1744152842887,76.92,76572.9526,85.3,0.02654,2e-05,2.89225]
[1744152845908,76.91,76554.3057,85.3,0.02622,2e-05,2.86214]
[1744152846998,76.91,76532.9437,85.3,0.02586,2e-05,2.82836]
[1744152851002,76.91,76545.057,85.3,0.02605,2e-05,2.84648]
[1744152856985,76.9,76543.7427,85.3,0.02602,2e-05,2.84319]
[1744152860008,76.89,76559.3232,85.3,0.02627,2e-05,2.86692]
[1744152865017,76.88,76561.9385,85.3,0.0263,2e-05,2.86981]
[1744152870022,76.87,76582.23,85.3,0.02663,2e-05,2.90055]
[1744152875027,76.86,76580.1479,85.3,0.02655,2e-05,2.89229]
[1744152881033,76.85,76588.4255,85.3,0.02667,2e-05,2.90365]
[1744152886038,76.84,76599.82,85.3,0.02685,2e-05,2.92024]
[1744152891043,76.83,76599.5168,85.3,0.02682,2e-05,2.91808]
[1744152896048,76.82,76596.1374,85.3,0.02675,2e-05,2.91114]
[1744152901053,76.81,76603.4333,85.3,0.02685,2e-05,2.92116]
[1744152902281,76.81,76603.4333,85.3,0.02685,2e-05,2.92116]
[1744152902845,76.81,76603.4333,85.3,0.02685,2e-05,2.92116]
[1744152906058,76.8,76620.4669,85.3,0.02714,2e-05,2.94755]
[1744152907203,76.8,76616.4277,85.3,0.02707,2e-05,2.94092]
[1744152913065,76.8,76600.4116,85.3,0.02678,2e-05,2.91464]
[1744152913680,76.8,76600.4116,85.3,0.02678,2e-05,2.91464]
[1744152918070,76.79,76615.4743,85.3,0.02703,2e-05,2.93709]
[1744152923075,76.77,76617.7556,85.3,0.02705,2e-05,2.93899]
[1744152929081,76.76,76621.5782,85.3,0.02709,2e-05,2.94295]
[1744152934014,76.75,76625.9456,85.3,0.02712,2e-05,2.94529]
[1744152934219,76.75,76625.9456,85.3,0.02712,2e-05,2.94529]
[1744152934764,76.75,76629.7551,85.3,0.02718,2e-05,2.95102]
[1744152935088,76.75,76640.5758,85.3,0.02736,2e-05,2.96808]
[1744152936089,76.74,76660.7705,85.3,0.02772,2e-05,3.00057]
[1744152936817,76.74,76660.7705,85.3,0.02772,2e-05,3.00057]
[1744152939092,76.74,76678.9031,85.3,0.02803,2e-05,3.02964]
[1744152942095,76.74,76666.2599,85.3,0.0278,2e-05,3.0084]
[1744152945873,76.73,76676.7527,85.3,0.02798,2e-05,3.02502]
[1744152945878,76.73,76676.7527,85.3,0.02798,2e-05,3.02502]
[1744152949462,76.7,76681.4673,85.3,0.02802,2e-05,3.02872]
[1744152951104,76.66,76697.3028,85.3,0.02823,2e-05,3.0479]
[1744152953762,76.64,76697.3028,85.3,0.02819,2e-05,3.04447]
[1744152955815,76.61,76702.9819,85.3,0.02825,2e-05,3.05009]
[1744152956109,76.57,76691.3823,85.3,0.02798,2e-05,3.0257]
[1744152961114,76.53,76687.2813,85.3,0.02783,2e-05,3.01227]
[1744152961140,76.53,76687.2813,85.3,0.02783,2e-05,3.01227]
[1744152967765,76.51,76691.1933,85.3,0.02787,2e-05,3.01586]
[1744152972800,76.38,76698.5472,85.3,0.02779,2e-05,3.00886]
[1744152977836,76.31,76693.7862,85.3,0.02759,2e-05,2.99091]
[1744152982817,76.25,76701.3759,85.3,0.02762,2e-05,2.9935]
[1744152986242,76.16,76705.5763,85.3,0.02755,2e-05,2.9875]
[1744152993151,76.09,76706.4938,85.3,0.02743,2e-05,2.97545]
[1744152998156,76.05,76711.4401,85.3,0.02745,2e-05,2.97811]
[1744152999700,76.05,76711.4401,85.3,0.02745,2e-05,2.97811]
[1744152999723,76.05,76711.4401,85.3,0.02745,2e-05,2.97811]
[1744153001159,76.02,76732.3965,85.3,0.02777,2e-05,3.00723]
[1744153001383,76.02,76732.3965,85.3,0.02777,2e-05,3.00723]
[1744153002091,76.02,76732.3965,85.3,0.02777,2e-05,3.00723]
[1744153003274,76.02,76732.3006,85.3,0.02776,2e-05,3.00664]
[1744153009167,75.95,76731.4458,85.3,0.02763,2e-05,2.99512]
[1744153012578,75.92,76731.514,85.3,0.02759,2e-05,2.99077]
[1744153012582,75.92,76731.514,85.3,0.02759,2e-05,2.99077]
[1744153014694,75.91,76731.5797,85.3,0.02758,2e-05,2.99027]
[1744153017177,75.9,76760.6241,85.3,0.02808,2e-05,3.03665]
[1744153021182,75.86,76745.9812,85.3,0.02775,2e-05,3.00647]
[1744153022530,75.86,76745.9812,85.3,0.02775,2e-05,3.00647]
[1744153029190,75.84,76753.1312,85.3,0.02785,2e-05,3.01524]
[1744153034195,75.82,76762.2432,85.3,0.02798,2e-05,3.02762]
[1744153038199,75.81,76751.164,85.3,0.02776,2e-05,3.00756]
[1744153038895,75.81,76751.164,85.3,0.02776,2e-05,3.00756]
[1744153044205,75.8,76751.8999,85.3,0.02775,2e-05,3.00625]
[1744153049210,75.78,76750.4292,85.3,0.0277,2e-05,3.00175]
[1744153053292,75.77,76749.2246,85.3,0.02763,2e-05,2.99495]
[1744153064229,75.62,76739.8502,85.3,0.02721,2e-05,2.95629]
[1744153069234,75.61,76747.25,85.3,0.02732,2e-05,2.9667]
[1744153074239,75.59,76740.4764,85.3,0.02718,2e-05,2.95395]
[1744153079244,75.58,76738.6538,85.3,0.02713,2e-05,2.94939]
[1744153085250,75.57,76725.3147,85.3,0.02688,2e-05,2.92588]
[1744153091256,75.56,76718.3336,85.3,0.02674,2e-05,2.91308]
[1744153097262,75.55,76720.3879,85.3,0.02676,2e-05,2.91488]
[1744153102267,75.54,76719.2791,85.3,0.02673,2e-05,2.91183]
[1744153107272,75.53,76718.0993,85.3,0.02669,2e-05,2.9087]
[1744153112277,75.53,76709.5184,85.3,0.0265,2e-05,2.8902]
[1744153117282,75.52,76711.9171,85.3,0.02653,2e-05,2.89293]
[1744153122287,75.51,76708.3101,85.3,0.02646,2e-05,2.88608]
[1744153127293,75.51,76705.4382,85.3,0.0264,2e-05,2.88048]
[1744153132298,75.5,76704.7926,85.3,0.02638,2e-05,2.87849]
[1744153137303,75.49,76701.9306,85.3,0.02632,2e-05,2.87295]
[1744153140584,75.49,76696.9688,85.3,0.02623,2e-05,2.8645]
[1744153144170,75.49,76693.9954,85.3,0.02617,2e-05,2.85926]
[1744153149315,75.48,76692.3197,85.3,0.02613,2e-05,2.85565]
[1744153154320,75.47,76680.7351,85.3,0.02593,2e-05,2.83655]
[1744153159325,75.47,76686.8333,85.3,0.02602,2e-05,2.84561]
[1744153161258,75.47,76685.8084,85.3,0.026,2e-05,2.84384]
[1744153163329,75.47,76660.1855,85.3,0.02557,2e-05,2.80298]
[1744153165197,75.47,76660.3139,85.3,0.02557,2e-05,2.80312]
[1744153166182,75.47,76660.3139,85.3,0.02557,2e-05,2.80312]
[1744153171337,75.46,76663.6477,85.3,0.02559,2e-05,2.80442]
[1744153175887,75.46,76667.0133,85.3,0.02564,2e-05,2.80944]
[1744153179963,75.46,76673.6815,85.3,0.02576,2e-05,2.82042]
[1744153180346,75.47,76672.7214,85.3,0.02575,2e-05,2.81947]
[1744153186352,75.49,76679.3689,85.3,0.0259,2e-05,2.83332]
[1744153192354,75.51,76676.4986,85.3,0.02589,2e-05,2.83202]
[1744153197363,75.53,76677.6023,85.3,0.02593,2e-05,2.83645]
[1744153199725,75.54,76679.2406,85.3,0.02597,2e-05,2.84011]
[1744153199733,75.54,76679.2406,85.3,0.02597,2e-05,2.84011]
[1744153199926,75.54,76679.2406,85.3,0.02597,2e-05,2.84011]
[1744153200157,75.54,76679.2406,85.3,0.02597,2e-05,2.84011]
[1744153200352,75.54,76679.2406,85.3,0.02597,2e-05,2.84011]
[1744153200218,75.54,76679.2406,85.3,0.02597,2e-05,2.84011]
[1744153200647,75.54,76679.2406,85.3,0.02597,2e-05,2.84011]
[1744153203369,75.54,76659.6972,85.3,0.02564,2e-05,2.80903]
[1744153206502,75.54,76651.6017,85.3,0.02551,2e-05,2.79611]
[1744153208392,75.54,76663.881,85.3,0.02571,2e-05,2.81549]
[1744153210632,75.54,76664.3104,85.3,0.02572,2e-05,2.81639]
[1744153211939,75.54,76664.3104,85.3,0.02572,2e-05,2.81651]
[1744153216240,75.54,76657.6879,85.3,0.02561,2e-05,2.80638]
[1744153216726,75.54,76657.6879,85.3,0.02562,2e-05,2.8065]
[1744153216800,75.54,76657.6879,85.3,0.02562,2e-05,2.80645]
[1744153218402,75.55,76645.5113,85.3,0.02542,2e-05,2.78851]
[1744153223408,75.57,76666.0382,85.3,0.0258,2e-05,2.82371]
[1744153228977,75.59,76668.4121,85.3,0.02586,2e-05,2.82964]
[1744153234052,75.61,76667.5479,85.3,0.02585,2e-05,2.82799]
[1744153239690,75.63,76671.4606,85.3,0.02596,2e-05,2.8374]
[1744153244725,75.65,76682.0533,85.3,0.02616,2e-05,2.85675]
[1744153249761,75.66,76695.2649,85.3,0.02641,2e-05,2.88022]
[1744153255444,75.68,76693.9043,85.3,0.02642,2e-05,2.88077]
[1744153260449,75.7,76702.0497,85.3,0.02659,2e-05,2.89604]
[1744153266455,75.71,76704.0229,85.3,0.02665,2e-05,2.90174]
[1744153271460,75.73,76708.0303,85.3,0.02674,2e-05,2.91026]
[1744153274979,75.73,76708.3702,85.3,0.02675,2e-05,2.91161]
[1744153276465,75.74,76727.1102,85.3,0.0271,2e-05,2.9433]
[1744153282471,75.76,76732.6854,85.3,0.02722,2e-05,2.95505]
[1744153287476,75.78,76735.1529,85.3,0.02729,2e-05,2.96125]
[1744153287551,75.78,76735.1529,85.3,0.02729,2e-05,2.96125]
[1744153293482,75.79,76730.9094,85.3,0.02721,2e-05,2.95272]
[1744153298487,75.8,76740.5963,85.3,0.02739,2e-05,2.97013]
[1744153301530,75.8,76740.4609,85.3,0.0274,2e-05,2.97051]
[1744153304493,75.81,76720.2024,85.3,0.02706,2e-05,2.93913]
[1744153304669,75.81,76720.2024,85.3,0.02706,2e-05,2.93913]
[1744153304677,75.81,76720.2024,85.3,0.02706,2e-05,2.93913]
[1744153305204,75.81,76720.2024,85.3,0.02706,2e-05,2.93913]
[1744153305280,75.81,76720.2024,85.3,0.02706,2e-05,2.93913]
[1744153306649,75.81,76720.2024,85.3,0.02706,2e-05,2.93882]
[1744153307496,75.81,76698.5328,85.3,0.02667,2e-05,2.90324]
[1744153312501,75.8,76697.7454,85.3,0.02665,2e-05,2.90073]
[1744153313593,75.8,76704.4373,85.3,0.02676,2e-05,2.91125]
[1744153319508,75.79,76697.7325,85.3,0.02663,2e-05,2.8989]
[1744153322511,75.78,76686.8225,85.3,0.02643,2e-05,2.88071]
[1744153324032,75.78,76687.5652,85.3,0.02644,2e-05,2.88169]
[1744153325038,75.78,76685.8237,85.3,0.02641,2e-05,2.87869]
[1744153328518,75.78,76636.2885,85.3,0.02557,2e-05,2.79965]
[1744153333523,75.77,76630.8153,85.3,0.02547,2e-05,2.79077]
[1744153334569,75.77,76633.009,85.3,0.02551,2e-05,2.79414]
[1744153340531,75.77,76625.5734,85.3,0.02538,2e-05,2.78216]
[1744153342533,75.77,76614.4717,85.3,0.02519,2e-05,2.76481]
[1744153344881,75.77,76608.1194,85.3,0.02509,2e-05,2.75494]
[1744153347250,75.77,76607.4393,85.3,0.02508,2e-05,2.75388]
[1744153349369,75.77,76609.4939,85.3,0.02511,2e-05,2.75707]
[1744153349544,75.77,76573.8747,85.3,0.02453,2e-05,2.70232]
[1744153354549,75.78,76568.9029,85.3,0.02443,2e-05,2.69186]
[1744153357552,75.78,76557.8677,85.3,0.02426,2e-05,2.67543]
[1744153361965,75.78,76554.4475,85.3,0.02421,2e-05,2.67079]
[1744153368563,75.79,76552.5793,85.3,0.02419,2e-05,2.66895]
[1744153373568,75.79,76557.284,85.3,0.02427,2e-05,2.67674]
[1744153379574,75.8,76542.3452,85.3,0.02404,2e-05,2.65493]
[1744153384716,75.81,76541.1117,85.3,0.02403,2e-05,2.65389]
[1744153387585,75.81,76555.9229,85.3,0.02427,2e-05,2.67673]
[1744153392590,75.81,76555.0901,85.3,0.02426,2e-05,2.67608]
[1744153398597,75.82,76556.1027,85.3,0.02429,2e-05,2.67832]
[1744153403602,75.82,76555.5279,85.3,0.02429,2e-05,2.67811]
[1744153406141,75.82,76562.3112,85.3,0.0244,2e-05,2.68865]
[1744153409608,75.83,76578.7494,85.3,0.02466,2e-05,2.71402]
[1744153410252,75.83,76578.7494,85.3,0.02466,2e-05,2.71402]
[1744153410609,75.83,76595.3524,85.3,0.02494,2e-05,2.73964]
[1744153413612,75.83,76585.9986,85.3,0.02475,2e-05,2.72192]
[1744153418617,75.83,76593.2872,85.3,0.02488,2e-05,2.73336]
[1744153421368,75.83,76595.8211,85.3,0.02492,2e-05,2.73732]
[1744153426625,75.83,76592.2272,85.3,0.02486,2e-05,2.73193]
[1744153431632,75.83,76593.0157,85.3,0.02488,2e-05,2.73334]
[1744153436637,75.83,76596.2878,85.3,0.02493,2e-05,2.73853]
[1744153439338,75.83,76597.4492,85.3,0.02495,2e-05,2.74036]
[1744153442643,75.83,76612.1093,85.3,0.02519,2e-05,2.76309]
[1744153447648,75.83,76608.8868,85.3,0.02514,2e-05,2.75806]
[1744153452653,75.83,76603.9569,85.3,0.02506,2e-05,2.75045]
[1744153457658,75.83,76601.2947,85.3,0.02501,2e-05,2.74638]
[1744153460661,75.83,76589.8038,85.3,0.02483,2e-05,2.72874]
[1744153462623,75.83,76591.5865,85.3,0.02486,2e-05,2.73152]
[1744153463008,75.83,76591.5865,85.3,0.02486,2e-05,2.73152]
[1744153463983,75.84,76600.0811,85.3,0.025,2e-05,2.74468]
[1744153469670,75.84,76606.2919,85.3,0.02511,2e-05,2.75512]
[1744153470310,75.84,76606.2919,85.3,0.02511,2e-05,2.75512]
[1744153470757,75.84,76606.2919,85.3,0.02511,2e-05,2.75512]
[1744153471673,75.84,76590.948,85.3,0.02483,2e-05,2.72819]
[1744153472495,75.84,76590.948,85.3,0.02483,2e-05,2.72819]
[1744153474515,75.84,76594.1317,85.3,0.02488,2e-05,2.73347]
[1744153476365,75.85,76605.2087,85.3,0.02507,2e-05,2.75087]
[1744153478680,75.85,76563.0181,85.3,0.02439,2e-05,2.68672]
[1744153480682,75.86,76549.0993,85.3,0.02417,2e-05,2.66614]
[1744153484686,75.86,76561.994,85.3,0.02439,2e-05,2.68676]
[1744153486693,75.87,76560.727,85.3,0.02438,2e-05,2.68533]
[1744153490787,75.87,76561.5243,85.3,0.02439,2e-05,2.68687]
[1744153493877,75.87,76571.5871,85.3,0.02456,2e-05,2.70276]
[1744153494498,75.87,76571.5871,85.3,0.02456,2e-05,2.70296]
[1744153496512,75.88,76587.1315,85.3,0.02483,2e-05,2.72804]
[1744153497519,75.89,76600.1306,85.3,0.02505,2e-05,2.74869]
[1744153498925,75.9,76599.6848,85.3,0.02505,2e-05,2.74919]
[1744153498928,75.9,76599.6848,85.3,0.02505,2e-05,2.74919]
[1744153498934,75.9,76599.6848,85.3,0.02505,2e-05,2.74919]
[1744153499217,75.9,76599.6848,85.3,0.02505,2e-05,2.74919]
[1744153499222,75.9,76599.6848,85.3,0.02505,2e-05,2.74919]
[1744153499690,75.9,76599.6848,85.3,0.02505,2e-05,2.74919]
[1744153501707,75.9,76576.9362,85.3,0.02469,2e-05,2.71474]
[1744153505344,75.9,76571.1378,85.3,0.0246,2e-05,2.70628]
[1744153507603,75.91,76554.174,85.3,0.02433,2e-05,2.68118]
[1744153508610,75.91,76541.5559,85.3,0.02414,2e-05,2.66237]
[1744153509307,75.91,76541.5559,85.3,0.02414,2e-05,2.66237]
[1744153512639,75.92,76525.45,85.3,0.02389,2e-05,2.63936]
[1744153513044,75.92,76525.45,85.3,0.02389,2e-05,2.63936]
[1744153513049,75.92,76525.45,85.3,0.02389,2e-05,2.63936]
[1744153513060,75.92,76525.45,85.3,0.02389,2e-05,2.63936]
[1744153518685,75.93,76526.7444,85.3,0.02393,2e-05,2.64247]
[1744153521707,75.93,76515.4338,85.3,0.02375,2e-05,2.62612]
[1744153521940,75.93,76515.4338,85.3,0.02375,2e-05,2.62612]
[1744153525081,75.94,76513.3399,85.3,0.02373,2e-05,2.62359]
[1744153526213,75.94,76513.3399,85.3,0.02373,2e-05,2.62376]
[1744153528739,75.94,76527.9477,85.3,0.02397,2e-05,2.64662]
[1744153529060,75.94,76527.9477,85.3,0.02397,2e-05,2.64662]
[1744153530741,75.95,76543.1226,85.3,0.02422,2e-05,2.67022]
[1744153531177,75.95,76543.1226,85.3,0.02422,2e-05,2.67022]
[1744153533744,75.96,76521.3789,85.3,0.02386,2e-05,2.63522]
[1744153537761,75.97,76515.0407,85.3,0.02378,2e-05,2.62741]
[1744153537865,75.97,76515.0407,85.3,0.02378,2e-05,2.62741]
[1744153538244,75.97,76515.0407,85.3,0.02378,2e-05,2.62741]
[1744153538994,75.97,76515.0407,85.3,0.02378,2e-05,2.62782]
[1744153539081,75.97,76515.0407,85.3,0.02378,2e-05,2.62782]
[1744153539811,75.97,76515.0407,85.3,0.02378,2e-05,2.62823]
[1744153541840,75.98,76520.7969,85.3,0.02388,2e-05,2.63743]
[1744153546883,75.99,76515.161,85.3,0.02381,2e-05,2.63036]
[1744153548462,75.99,76515.161,85.3,0.02381,2e-05,2.63036]
[1744153548926,75.99,76515.161,85.3,0.02381,2e-05,2.63055]
[1744153554939,76.01,76518.9162,85.3,0.0239,2e-05,2.63885]
[1744153556388,76.01,76518.9162,85.3,0.0239,2e-05,2.63885]
[1744153562292,76.02,76509.211,85.3,0.02376,2e-05,2.62567]
[1744153562442,76.02,76509.211,85.3,0.02376,2e-05,2.62567]
[1744153563774,76.02,76522.6048,85.3,0.02398,2e-05,2.64632]
[1744153566019,76.03,76538.1294,85.3,0.02423,2e-05,2.67081]
[1744153569789,76.04,76540.2047,85.3,0.02428,2e-05,2.67465]
[1744153571785,76.04,76563.1704,85.3,0.02466,2e-05,2.71057]
[1744153572786,76.04,76582.0868,85.3,0.02497,2e-05,2.73984]
[1744153575789,76.05,76593.9803,85.3,0.02517,2e-05,2.75888]
[1744153577793,76.05,76570.9535,85.3,0.0248,2e-05,2.72389]
[1744153578794,76.06,76557.9854,85.3,0.02459,2e-05,2.70434]
[1744153583799,76.07,76551.8514,85.3,0.02451,2e-05,2.69657]
[1744153586838,76.07,76547.9538,85.3,0.02446,2e-05,2.6916]
[1744153586850,76.07,76547.9538,85.3,0.02446,2e-05,2.6916]
[1744153590221,76.08,76545.7964,85.3,0.02442,2e-05,2.68859]
[1744153596232,76.09,76556.7398,85.3,0.02459,2e-05,2.70378]
[1744153597594,76.09,76556.7398,85.3,0.02459,2e-05,2.70378]
[1744153599815,76.09,76576.144,85.3,0.02492,2e-05,2.73432]
[1744153602493,76.1,76582.6534,85.3,0.02503,2e-05,2.7448]
[1744153603445,76.1,76582.6534,85.3,0.02503,2e-05,2.74499]
[1744153604289,76.1,76596.6952,85.3,0.02526,2e-05,2.76709]
[1744153607320,76.1,76597.3895,85.3,0.02528,2e-05,2.76855]
[1744153608226,76.11,76597.3895,85.3,0.02528,2e-05,2.76874]
[1744153608244,76.11,76597.3895,85.3,0.02528,2e-05,2.76874]
[1744153611338,76.11,76609.3773,85.3,0.02549,2e-05,2.78782]
[1744153614938,76.11,76616.9589,85.3,0.02562,2e-05,2.80009]
[1744153615682,76.11,76616.9589,85.3,0.02562,2e-05,2.80009]
[1744153615720,76.11,76616.9589,85.3,0.02562,2e-05,2.80009]
[1744153618387,76.12,76633.0463,85.3,0.0259,2e-05,2.82626]
[1744153619598,76.12,76633.0463,85.3,0.0259,2e-05,2.82626]
[1744153620931,76.12,76631.9603,85.3,0.02588,2e-05,2.82476]
[1744153621408,76.12,76631.9603,85.3,0.02589,2e-05,2.82532]
[1744153624429,76.13,76644.1377,85.3,0.02611,2e-05,2.84613]
[1744153627214,76.14,76649.8575,85.3,0.02622,2e-05,2.85623]
[1744153627223,76.14,76649.8575,85.3,0.02622,2e-05,2.85623]
[1744153627450,76.15,76649.8575,85.3,0.02622,2e-05,2.85676]
[1744153630139,76.15,76642.3517,85.3,0.0261,2e-05,2.84501]
[1744153632043,76.14,76640.13,85.3,0.02606,2e-05,2.84118]
[1744153636118,76.14,76633.5071,85.3,0.02594,2e-05,2.83014]
[1744153638654,76.14,76638.2411,85.3,0.02602,2e-05,2.83753]
[1744153640197,76.14,76639.007,85.3,0.02603,2e-05,2.83867]
[1744153641353,76.14,76639.007,85.3,0.02603,2e-05,2.83852]
[1744153642245,76.14,76639.007,85.3,0.02603,2e-05,2.83863]
[1744153643564,76.14,76614.5421,85.3,0.02562,2e-05,2.80002]
[1744153644571,76.14,76600.9833,85.3,0.02539,2e-05,2.77885]
[1744153645578,76.14,76589.9532,85.3,0.02521,2e-05,2.76171]
[1744153649565,76.14,76585.8514,85.3,0.02514,2e-05,2.7553]
[1744153653950,76.14,76585.5608,85.3,0.0251,2e-05,2.75133]
[1744153654539,76.14,76585.5608,85.3,0.0251,2e-05,2.75133]
[1744153656657,76.14,76540.5937,85.3,0.02438,2e-05,2.68277]
[1744153658042,76.14,76531.6125,85.3,0.02424,2e-05,2.6693]
[1744153660537,76.14,76538.7493,85.3,0.02435,2e-05,2.68029]
[1744153665720,76.14,76532.3525,85.3,0.02426,2e-05,2.67123]
[1744153670728,76.15,76532.7418,85.3,0.02427,2e-05,2.67228]
[1744153674785,76.15,76520.3121,85.3,0.02408,2e-05,2.65419]
[1744153679820,76.16,76523.0507,85.3,0.02413,2e-05,2.65901]
[1744153684855,76.16,76521.8424,85.3,0.02412,2e-05,2.65789]
[1744153689890,76.17,76515.9783,85.3,0.02403,2e-05,2.64985]
[1744153694917,76.17,76505.9706,85.3,0.02388,2e-05,2.63571]
[1744153699922,76.18,76507.7742,85.3,0.02392,2e-05,2.63925]
[1744153704927,76.19,76515.5208,85.3,0.02405,2e-05,2.65165]
[1744153709932,76.19,76503.3964,85.3,0.02387,2e-05,2.6343]
[1744153713938,76.2,76490.3805,85.3,0.02364,2e-05,2.61231]
[1744153717942,76.2,76477.1875,85.3,0.02345,2e-05,2.59369]
[1744153720945,76.21,76462.8696,85.3,0.02324,2e-05,2.57338]
[1744153725950,76.22,76462.852,85.3,0.02325,2e-05,2.57465]
[1744153729102,76.23,76467.6769,85.3,0.02333,2e-05,2.58254]
[1744153734959,76.24,76473.8105,85.3,0.02344,2e-05,2.5931]
[1744153739964,76.24,76487.426,85.3,0.02367,2e-05,2.61435]
[1744153741966,76.25,76498.315,85.3,0.02384,2e-05,2.63094]
[1744153742967,76.25,76509.8117,85.3,0.02402,2e-05,2.6483]
[1744153747972,76.25,76513.7593,85.3,0.02409,2e-05,2.65493]
[1744153752977,76.26,76517.2041,85.3,0.02416,2e-05,2.66077]
[1744153754399,76.26,76517.5045,85.3,0.02416,2e-05,2.66135]
[1744153756141,76.26,76516.8637,85.3,0.02415,2e-05,2.66063]
[1744153761652,76.26,76523.4644,85.3,0.02427,2e-05,2.67114]
[1744153767550,76.27,76514.545,85.3,0.02413,2e-05,2.65846]
[1744153772998,76.28,76521.5706,85.3,0.02422,2e-05,2.66643]
[1744153778003,76.28,76518.1768,85.3,0.02418,2e-05,2.66192]
[1744153783010,76.28,76525.0398,85.3,0.02429,2e-05,2.67286]
[1744153788015,76.29,76519.576,85.3,0.02421,2e-05,2.66518]
[1744153792742,76.29,76517.9298,85.3,0.02419,2e-05,2.6632]
[1744153792843,76.29,76517.9298,85.3,0.02419,2e-05,2.66332]
[1744153798039,76.3,76510.0899,85.3,0.02407,2e-05,2.65212]
[1744153801672,76.3,76525.9656,85.3,0.02433,2e-05,2.67641]
[1744153806708,76.3,76527.551,85.3,0.02436,2e-05,2.67922]
[1744153809027,76.3,76525.1403,85.3,0.02432,2e-05,2.67567]
[1744153809050,76.3,76514.3928,85.3,0.02415,2e-05,2.65959]
[1744153814764,76.31,76527.4012,85.3,0.02437,2e-05,2.67986]
[1744153819799,76.31,76519.4802,85.3,0.02425,2e-05,2.66843]
[1744153824834,76.32,76518.4116,85.3,0.02423,2e-05,2.66737]
[1744153828381,76.32,76519.0009,85.3,0.02425,2e-05,2.6686]
[1744153833897,76.32,76514.0832,85.3,0.02415,2e-05,2.65855]
[1744153836102,76.33,76510.1464,85.3,0.02409,2e-05,2.65278]
[1744153839940,76.33,76498.2136,85.3,0.02391,2e-05,2.63569]
[1744153840236,76.33,76498.2136,85.3,0.02391,2e-05,2.63569]
[1744153841500,76.33,76498.2136,85.3,0.02391,2e-05,2.63588]
[1744153841890,76.33,76498.2136,85.3,0.02391,2e-05,2.63588]
[1744153842963,76.34,76478.2182,85.3,0.0236,2e-05,2.6066]
[1744153844093,76.34,76463.1171,85.3,0.02337,2e-05,2.58455]
[1744153846471,76.34,76454.2483,85.3,0.02324,2e-05,2.57205]
[1744153847902,76.34,76454.2483,85.3,0.02324,2e-05,2.57231]
[1744153848408,76.34,76454.2483,85.3,0.02324,2e-05,2.57256]
[1744153848951,76.34,76454.2483,85.3,0.02324,2e-05,2.57256]
[1744153849860,76.35,76454.2483,85.3,0.02325,2e-05,2.5728]
[1744153852416,76.35,76457.5328,85.3,0.0233,2e-05,2.57839]
[1744153855623,76.36,76462.2166,85.3,0.02339,2e-05,2.58672]
[1744153860083,76.37,76450.2554,85.3,0.02323,2e-05,2.57071]
[1744153864527,76.38,76449.5037,85.3,0.02323,2e-05,2.57069]
[1744153869111,76.4,76471.3856,85.3,0.02359,2e-05,2.60536]
[1744153871113,76.41,76486.5035,85.3,0.02384,2e-05,2.62863]
[1744153876118,76.42,76490.9563,85.3,0.02393,2e-05,2.63724]
[1744153881123,76.43,76481.3888,85.3,0.0238,2e-05,2.625]
[1744153886128,76.45,76475.5247,85.3,0.02373,2e-05,2.61838]
[1744153891134,76.46,76482.4969,85.3,0.02383,2e-05,2.6274]
[1744153893730,76.47,76480.3574,85.3,0.02381,2e-05,2.62502]
[1744153899142,76.49,76486.2345,85.3,0.02392,2e-05,2.6361]
[1744153904147,76.5,76480.752,85.3,0.02386,2e-05,2.62982]
[1744153908603,76.51,76483.7421,85.3,0.02392,2e-05,2.63577]
[1744153908943,76.51,76483.7421,85.3,0.02392,2e-05,2.63577]
[1744153911399,76.52,76482.973,85.3,0.02392,2e-05,2.63531]
[1744153917161,76.52,76483.6321,85.3,0.02394,2e-05,2.63722]
[1744153919163,76.53,76468.4729,85.3,0.0237,2e-05,2.61505]
[1744153924168,76.53,76472.1869,85.3,0.02377,2e-05,2.62147]
[1744153928172,76.54,76456.5434,85.3,0.02354,2e-05,2.5991]
[1744153931898,76.54,76458.5119,85.3,0.02357,2e-05,2.60264]
[1744153931910,76.54,76458.5119,85.3,0.02357,2e-05,2.60284]
[1744153937182,76.55,76458.7232,85.3,0.02359,2e-05,2.60409]
[1744153938275,76.55,76458.4415,85.3,0.02359,2e-05,2.60387]
[1744153939184,76.55,76459.1789,85.3,0.0236,2e-05,2.60516]
[1744153940185,76.56,76470.1264,85.3,0.02377,2e-05,2.62155]
[1744153945190,76.56,76481.1316,85.3,0.02395,2e-05,2.63869]
[1744153945748,76.56,76481.1316,85.3,0.02395,2e-05,2.63869]
[1744153948185,76.56,76491.1092,85.3,0.02411,2e-05,2.65387]
[1744153950197,76.57,76509.1452,85.3,0.02441,2e-05,2.6817]
[1744153952199,76.57,76528.3552,85.3,0.02469,2e-05,2.70793]
[1744153953213,76.57,76545.3231,85.3,0.02497,2e-05,2.73402]
[1744153956216,76.58,76574.691,85.3,0.02546,2e-05,2.77971]
[1744153956851,76.58,76574.691,85.3,0.02546,2e-05,2.77971]
[1744153958309,76.58,76578.8812,85.3,0.02553,2e-05,2.78646]
[1744153963832,76.58,76603.3371,85.3,0.02594,2e-05,2.82511]
[1744153965478,76.58,76606.2541,85.3,0.02599,2e-05,2.82972]
[1744153968660,76.58,76611.8487,85.3,0.02609,2e-05,2.83863]
[1744153969600,76.58,76611.8487,85.3,0.02609,2e-05,2.83869]
[1744153974909,76.58,76608.5787,85.3,0.02602,2e-05,2.83251]
[1744153979944,76.57,76608.966,85.3,0.02602,2e-05,2.83227]
[1744153984983,76.56,76611.5542,85.3,0.02605,2e-05,2.83545]
[1744153990020,76.56,76605.0196,85.3,0.02593,2e-05,2.82442]
[1744153995055,76.55,76606.524,85.3,0.02595,2e-05,2.82595]
[1744154000090,76.55,76608.2329,85.3,0.02597,2e-05,2.82783]
[1744154004118,76.54,76594.4897,85.3,0.02573,2e-05,2.80579]
[1744154009154,76.54,76588.7502,85.3,0.02563,2e-05,2.79629]
[1744154014189,76.54,76588.2338,85.3,0.02559,2e-05,2.7915]
[1744154019224,76.53,76583.4305,85.3,0.0255,2e-05,2.78359]
[1744154020208,76.53,76583.4305,85.3,0.0255,2e-05,2.78359]
[1744154023259,76.53,76572.2725,85.3,0.02532,2e-05,2.76604]
[1744154028289,76.53,76573.2745,85.3,0.02533,2e-05,2.7673]
[1744154033294,76.53,76576.3334,85.3,0.02538,2e-05,2.77173]
[1744154035296,76.53,76565.1561,85.3,0.02519,2e-05,2.75438]
[1744154040301,76.53,76556.9774,85.3,0.02506,2e-05,2.74168]
[1744154044305,76.53,76539.4732,85.3,0.02477,2e-05,2.7149]
[1744154045306,76.53,76527.9187,85.3,0.02459,2e-05,2.69739]
[1744154045602,76.53,76527.9187,85.3,0.02459,2e-05,2.69739]
[1744154046307,76.53,76529.2013,85.3,0.02461,2e-05,2.69937]
[1744154051312,76.53,76536.6117,85.3,0.02473,2e-05,2.71078]
[1744154056317,76.53,76534.1194,85.3,0.02469,2e-05,2.70707]
[1744154061322,76.53,76540.4256,85.3,0.02479,2e-05,2.71675]
[1744154066327,76.53,76538.6391,85.3,0.02476,2e-05,2.71409]
[1744154071332,76.53,76538.8986,85.3,0.02474,2e-05,2.71112]
[1744154076338,76.53,76547.8108,85.3,0.02488,2e-05,2.72474]
[1744154081343,76.53,76552.7767,85.3,0.02496,2e-05,2.73223]
[1744154086348,76.53,76553.7235,85.3,0.02498,2e-05,2.73357]
[1744154091353,76.53,76554.0219,85.3,0.02498,2e-05,2.73393]
[1744154096358,76.53,76557.5827,85.3,0.02504,2e-05,2.73924]
[1744154100363,76.53,76543.8818,85.3,0.02481,2e-05,2.71823]
[1744154102365,76.53,76529.7592,85.3,0.02459,2e-05,2.69681]
[1744154106373,76.53,76551.7287,85.3,0.02494,2e-05,2.73034]
[1744154111379,76.53,76541.7285,85.3,0.02478,2e-05,2.71498]
[1744154112903,76.53,76524.2701,85.3,0.0245,2e-05,2.68852]
[1744154114382,76.53,76497.4678,85.3,0.02407,2e-05,2.64838]
[1744154115383,76.53,76486.1189,85.3,0.0239,2e-05,2.63158]
[1744154118386,76.53,76497.7904,85.3,0.02408,2e-05,2.6494]
[1744154122218,76.53,76504.3479,85.3,0.02419,2e-05,2.65953]
[1744154125545,76.54,76512.7023,85.3,0.02433,2e-05,2.67243]
[1744154128396,76.53,76488.5896,85.3,0.02394,2e-05,2.63564]
[1744154128617,76.53,76488.5896,85.3,0.02394,2e-05,2.63564]
[1744154132400,76.53,76479.2707,85.3,0.02376,2e-05,2.61777]
[1744154135350,76.52,76488.5113,85.3,0.0239,2e-05,2.63117]
[1744154137405,76.53,76505.2896,85.3,0.02417,2e-05,2.65669]
[1744154140345,76.53,76514.4588,85.3,0.02432,2e-05,2.67106]
[1744154140409,76.53,76525.0787,85.3,0.02449,2e-05,2.68735]
[1744154143115,76.54,76537.749,85.3,0.0247,2e-05,2.70734]
[1744154143892,76.54,76537.749,85.3,0.0247,2e-05,2.70734]
[1744154145357,76.54,76543.5373,85.3,0.0248,2e-05,2.71618]
[1744154148169,76.54,76561.5679,85.3,0.0251,2e-05,2.74438]
[1744154151698,76.55,76570.16,85.3,0.02525,2e-05,2.75813]
[1744154158239,76.55,76560.2255,85.3,0.02508,2e-05,2.74258]
[1744154159868,76.55,76560.2255,85.3,0.02508,2e-05,2.74256]
[1744154160072,76.55,76560.2255,85.3,0.02508,2e-05,2.74256]
[1744154160096,76.55,76560.2255,85.3,0.02508,2e-05,2.74256]
[1744154160603,76.54,76560.2255,85.3,0.02508,2e-05,2.74218]
[1744154161260,76.54,76560.2255,85.3,0.02508,2e-05,2.74212]
[1744154161996,76.54,76560.2255,85.3,0.02508,2e-05,2.74212]
[1744154166078,76.53,76570.3969,85.3,0.02523,2e-05,2.75655]
[1744154171330,76.53,76577.7968,85.3,0.02534,2e-05,2.76723]
[1744154175358,76.53,76591.2557,85.3,0.02556,2e-05,2.78766]
[1744154178483,76.52,76605.678,85.3,0.0258,2e-05,2.80971]
[1744154184424,76.52,76596.3522,85.3,0.02563,2e-05,2.79441]
[1744154189467,76.51,76612.3318,85.3,0.02589,2e-05,2.81863]
[1744154194502,76.51,76614.1891,85.3,0.02588,2e-05,2.81723]
[1744154197507,76.5,76601.1561,85.3,0.02566,2e-05,2.79648]
[1744154202512,76.5,76586.7089,85.3,0.02542,2e-05,2.7735]
[1744154205515,76.5,76575.4329,85.3,0.02523,2e-05,2.75587]
[1744154207517,76.5,76558.7851,85.3,0.02495,2e-05,2.73024]
[1744154212522,76.5,76560.126,85.3,0.02497,2e-05,2.73219]
[1744154216526,76.5,76531.9446,85.3,0.02452,2e-05,2.68974]
[1744154218570,76.5,76531.9446,85.3,0.02452,2e-05,2.68974]
[1744154218899,76.5,76531.9446,85.3,0.02453,2e-05,2.69001]
[1744154219533,76.5,76517.6253,85.3,0.0243,2e-05,2.66868]
[1744154220534,76.51,76478.7021,85.3,0.02369,2e-05,2.61127]
[1744154222536,76.52,76461.0386,85.3,0.02343,2e-05,2.586]
[1744154226540,76.53,76442.9408,85.3,0.02317,2e-05,2.56123]
[1744154228677,76.54,76444.9964,85.3,0.02321,2e-05,2.56516]
[1744154228948,76.54,76444.9964,85.3,0.02321,2e-05,2.56516]
[1744154229832,76.53,76447.494,85.3,0.02325,2e-05,2.56874]
[1744154233547,76.53,76427.01,85.3,0.02293,2e-05,2.53869]
[1744154235630,76.53,76422.3311,85.3,0.02286,2e-05,2.53189]
[1744154237122,76.53,76422.0079,85.3,0.02286,2e-05,2.53142]
[1744154237608,76.53,76422.0079,85.3,0.02286,2e-05,2.53142]
[1744154239553,76.53,76409.464,85.3,0.02267,2e-05,2.51334]
[1744154243482,76.53,76402.9965,85.3,0.02257,2e-05,2.50412]
[1744154246561,76.54,76387.4518,85.3,0.02234,1e-05,2.4821]
[1744154247779,76.54,76383.221,85.3,0.02228,1e-05,2.47615]
[1744154249910,76.54,76382.767,85.3,0.02227,1e-05,2.47568]
[1744154254569,76.55,76367.5837,85.3,0.02204,1e-05,2.45295]
[1744154255570,76.56,76355.5901,85.3,0.02187,1e-05,2.43649]
[1744154260575,76.57,76365.7746,85.3,0.02204,1e-05,2.45304]
[1744154265580,76.59,76370.0402,85.3,0.02213,1e-05,2.4612]
[1744154268583,76.6,76385.7077,85.3,0.02238,1e-05,2.48468]
[1744154273588,76.61,76381.731,85.3,0.02234,1e-05,2.48088]
[1744154277593,76.62,76342.5313,85.3,0.02177,1e-05,2.4267]
[1744154283126,76.64,76342.4466,85.3,0.0218,1e-05,2.4294]
[1744154288161,76.66,76345.9085,85.3,0.02188,1e-05,2.43653]
[1744154292467,76.67,76344.2206,85.3,0.02187,1e-05,2.43551]
[1744154292568,76.67,76344.2206,85.3,0.02187,1e-05,2.43595]
[1744154293439,76.67,76344.2206,85.3,0.02187,1e-05,2.43595]
[1744154299240,76.7,76368.4971,85.3,0.02226,1e-05,2.47332]
[1744154301505,76.7,76374.1185,85.3,0.02235,1e-05,2.48172]
[1744154304275,76.71,76387.6394,85.3,0.02257,1e-05,2.50253]
[1744154306514,76.71,76388.1228,85.3,0.02258,1e-05,2.50359]
[1744154309522,76.72,76380.9038,85.3,0.02248,1e-05,2.49438]
[1744154311028,76.73,76373.6322,85.3,0.02238,1e-05,2.48475]
[1744154312331,76.73,76387.0734,85.3,0.02256,1e-05,2.50143]
[1744154314034,76.74,76382.9176,85.3,0.0225,1e-05,2.49586]
[1744154317041,76.74,76379.6648,85.3,0.02247,1e-05,2.49234]
[1744154321394,76.76,76365.7163,85.3,0.02228,1e-05,2.47444]
[1744154324429,76.77,76362.1248,85.3,0.02224,1e-05,2.47016]
[1744154326429,76.78,76349.6741,85.3,0.02207,1e-05,2.45386]
[1744154327436,76.78,76338.7104,85.3,0.02191,1e-05,2.43889]
[1744154330071,76.79,76333.6416,85.3,0.02185,1e-05,2.43272]
[1744154335492,76.81,76340.8828,85.3,0.02198,1e-05,2.44565]
[1744154340527,76.82,76346.4963,85.3,0.02209,1e-05,2.45572]
[1744154345463,76.84,76335.8036,85.3,0.02195,1e-05,2.44242]
[1744154345925,76.84,76335.8036,85.3,0.02195,1e-05,2.44286]
[1744154345986,76.84,76335.8036,85.3,0.02195,1e-05,2.44286]
[1744154346037,76.84,76335.8036,85.3,0.02195,1e-05,2.44286]
[1744154346570,76.84,76335.8036,85.3,0.02196,1e-05,2.44329]
[1744154348584,76.85,76358.0296,85.3,0.0223,1e-05,2.47606]
[1744154350598,76.86,76376.7388,85.3,0.02259,1e-05,2.50402]
[1744154355643,76.89,76394.3821,85.3,0.02289,2e-05,2.53247]
[1744154356310,76.89,76394.3821,85.3,0.02289,2e-05,2.53247]
[1744154357657,76.89,76413.8461,85.3,0.0232,2e-05,2.56178]
[1744154361685,76.91,76425.8067,85.3,0.0234,2e-05,2.58135]
[1744154362687,76.91,76439.728,85.3,0.02363,2e-05,2.60227]
[1744154366691,76.93,76428.354,85.3,0.02347,2e-05,2.58757]
[1744154368657,76.93,76429.7897,85.3,0.0235,2e-05,2.59018]
[1744154368662,76.93,76429.7897,85.3,0.0235,2e-05,2.59018]
[1744154368666,76.93,76429.7897,85.3,0.0235,2e-05,2.59018]
[1744154368675,76.93,76429.7897,85.3,0.0235,2e-05,2.59018]
[1744154368690,76.94,76429.7897,85.3,0.0235,2e-05,2.59069]
[1744154370607,76.94,76430.1965,85.3,0.02352,2e-05,2.59179]
[1744154370680,76.94,76430.1965,85.3,0.02352,2e-05,2.59179]
[1744154370872,76.94,76428.9364,85.3,0.0235,2e-05,2.59015]
[1744154371192,76.94,76428.9364,85.3,0.0235,2e-05,2.59015]
[1744154371469,76.94,76428.9364,85.3,0.0235,2e-05,2.59015]
[1744154373377,76.95,76433.2948,85.3,0.02355,2e-05,2.59402]
[1744154374699,76.95,76450.1512,85.3,0.02382,2e-05,2.61959]
[1744154374765,76.95,76450.1512,85.3,0.02382,2e-05,2.61959]
[1744154378669,76.96,76463.4207,85.3,0.02403,2e-05,2.64024]
[1744154378703,76.96,76475.6653,85.3,0.02423,2e-05,2.65878]
[1744154383839,76.98,76466.0028,85.3,0.0241,2e-05,2.64673]
[1744154387653,76.98,76472.0441,85.3,0.02421,2e-05,2.65655]
[1744154389262,76.99,76471.5308,85.3,0.02421,2e-05,2.65658]
[1744154389341,76.99,76471.5308,85.3,0.02421,2e-05,2.65697]
[1744154394917,77.01,76471.5392,85.3,0.02423,2e-05,2.65886]
[1744154396931,77.01,76458.5226,85.3,0.02404,2e-05,2.64018]
[1744154401966,77.02,76464.2967,85.3,0.02414,2e-05,2.65047]
[1744154407001,77.04,76468.2905,85.3,0.02423,2e-05,2.6581]
[1744154409017,77.04,76455.5563,85.3,0.02403,2e-05,2.63986]
[1744154410240,77.04,76455.5563,85.3,0.02403,2e-05,2.63986]
[1744154412088,77.05,76451.6517,85.3,0.02398,2e-05,2.6348]
[1744154412090,77.05,76451.6517,85.3,0.02398,2e-05,2.6348]
[1744154413222,77.05,76451.6517,85.3,0.02398,2e-05,2.63518]
[1744154414052,77.06,76439.4185,85.3,0.0238,2e-05,2.61785]
[1744154419087,77.07,76434.6235,85.3,0.02375,2e-05,2.61267]
[1744154421295,77.07,76431.4557,85.3,0.0237,2e-05,2.60838]
[1744154421396,77.08,76431.4557,85.3,0.02371,2e-05,2.60877]
[1744154427143,77.09,76424.3759,85.3,0.02362,2e-05,2.60053]
[1744154429021,77.09,76420.5224,85.3,0.02356,2e-05,2.59525]
[1744154429756,77.1,76422.3039,85.3,0.0236,2e-05,2.59824]
[1744154432181,77.1,76446.3435,85.3,0.02395,2e-05,2.63136]
[1744154434762,77.11,76460.2492,85.3,0.02418,2e-05,2.65264]
[1744154437219,77.11,76475.9976,85.3,0.02444,2e-05,2.67703]
[1744154442255,77.12,76483.1284,85.3,0.02456,2e-05,2.68908]
[1744154444771,77.13,76466.7295,85.3,0.02431,2e-05,2.66506]
[1744154447290,77.14,76444.2919,85.3,0.02397,2e-05,2.63269]
[1744154452325,77.15,76429.1145,85.3,0.02375,2e-05,2.61209]
[1744154454679,77.15,76423.1588,85.3,0.02366,2e-05,2.60373]
[1744154454690,77.15,76423.1588,85.3,0.02366,2e-05,2.60373]
[1744154460381,77.16,76421.9586,85.3,0.02366,2e-05,2.60342]
[1744154465416,77.17,76421.6439,85.3,0.02366,2e-05,2.60382]
[1744154468870,77.17,76422.0477,85.3,0.02367,2e-05,2.60476]
[1744154470800,77.18,76401.1915,85.3,0.02336,2e-05,2.57482]
[1744154476493,77.19,76395.2063,85.3,0.02328,2e-05,2.56753]
[1744154481206,77.19,76390.8915,85.3,0.02323,2e-05,2.56223]
[1744154482549,77.2,76378.0513,85.3,0.02304,2e-05,2.5442]
[1744154487584,77.21,76386.469,85.3,0.02318,2e-05,2.55769]
[1744154492619,77.22,76386.6929,85.3,0.02317,2e-05,2.55593]
[1744154497654,77.23,76386.9531,85.3,0.02318,2e-05,2.55753]
[1744154499668,77.23,76374.3468,85.3,0.023,2e-05,2.53987]
[1744154504703,77.24,76382.7551,85.3,0.02314,2e-05,2.5533]
[1744154509738,77.25,76389.7485,85.3,0.02326,2e-05,2.56462]
[1744154514773,77.26,76394.5589,85.3,0.02334,2e-05,2.57273]
[1744154519808,77.26,76393.9834,85.3,0.02335,2e-05,2.57299]
[1744154521169,77.27,76394.5195,85.3,0.02336,2e-05,2.57399]
[1744154522204,77.27,76394.5195,85.3,0.02336,2e-05,2.57421]
[1744154522829,77.27,76394.5195,85.3,0.02336,2e-05,2.57462]
[1744154524388,77.28,76402.8931,85.3,0.0235,2e-05,2.58763]
[1744154524395,77.28,76402.8931,85.3,0.0235,2e-05,2.58763]
[1744154524843,77.28,76402.8931,85.3,0.02351,2e-05,2.58844]
[1744154525232,77.28,76402.8931,85.3,0.02351,2e-05,2.58844]
[1744154525850,77.29,76402.8931,85.3,0.02352,2e-05,2.58885]
[1744154529864,77.31,76419.0973,85.3,0.0238,2e-05,2.61584]
[1744154534869,77.34,76419.0347,85.3,0.02384,2e-05,2.61975]
[1744154538577,77.36,76423.1093,85.3,0.02393,2e-05,2.62812]
[1744154538580,77.36,76423.1093,85.3,0.02393,2e-05,2.62812]
[1744154538583,77.36,76423.1093,85.3,0.02393,2e-05,2.62812]
[1744154538796,77.36,76423.1093,85.3,0.02393,2e-05,2.62812]
[1744154538873,77.36,76423.7599,85.3,0.02395,2e-05,2.62987]
[1744154538955,77.36,76423.7599,85.3,0.02395,2e-05,2.62987]
[1744154539851,77.36,76423.7599,85.3,0.02395,2e-05,2.62987]
[1744154540618,77.37,76422.6158,85.3,0.02394,2e-05,2.62853]
[1744154546881,77.37,76422.7194,85.3,0.02395,2e-05,2.62952]
[1744154547360,77.37,76422.7194,85.3,0.02395,2e-05,2.62952]
[1744154550885,77.38,76404.4036,85.3,0.02367,2e-05,2.60318]
[1744154552160,77.38,76397.4228,85.3,0.02353,2e-05,2.58982]
[1744154557892,77.38,76398.368,85.3,0.02356,2e-05,2.59228]
[1744154562897,77.39,76406.6704,85.3,0.0237,2e-05,2.60529]
[1744154563992,77.39,76400.5602,85.3,0.02361,2e-05,2.59653]
[1744154567902,77.4,76378.4768,85.3,0.02328,2e-05,2.56519]
[1744154571246,77.4,76386.5702,85.3,0.02341,2e-05,2.5776]
[1744154577210,77.41,76389.1019,85.3,0.02346,2e-05,2.58267]
[1744154582245,77.42,76387.6052,85.3,0.02345,2e-05,2.58153]
[1744154587280,77.43,76388.1927,85.3,0.02347,2e-05,2.58338]
[1744154592315,77.44,76379.114,85.3,0.02334,2e-05,2.57123]
[1744154597353,77.44,76395.6986,85.3,0.02361,2e-05,2.59632]
[1744154599367,77.45,76407.9598,85.3,0.0238,2e-05,2.61456]
[1744154604402,77.45,76410.999,85.3,0.02385,2e-05,2.61971]
[1744154609809,77.45,76409.0407,85.3,0.02383,2e-05,2.61738]
[1744154610216,77.46,76409.0407,85.3,0.02383,2e-05,2.61751]
[1744154611877,77.46,76409.0407,85.3,0.02383,2e-05,2.61765]
[1744154613542,77.46,76419.1927,85.3,0.02397,2e-05,2.62967]
[1744154613817,77.46,76419.1927,85.3,0.02397,2e-05,2.62967]
[1744154614860,77.46,76419.1927,85.3,0.02397,2e-05,2.62978]
[1744154615978,77.46,76419.1927,85.3,0.02397,2e-05,2.63001]
[1744154617494,77.46,76407.5068,85.3,0.02379,2e-05,2.61312]
[1744154618028,77.46,76407.5068,85.3,0.02379,2e-05,2.61312]
[1744154620535,77.47,76401.6142,85.3,0.02371,2e-05,2.60524]
[1744154623581,77.48,76417.2871,85.3,0.02396,2e-05,2.62935]
[1744154629582,77.49,76426.7664,85.3,0.02414,2e-05,2.64557]
[1744154634617,77.51,76446.6887,85.3,0.02447,2e-05,2.67665]
[1744154636631,77.51,76457.9629,85.3,0.02465,2e-05,2.69401]
[1744154638829,77.51,76458.1458,85.3,0.02466,2e-05,2.69453]
[1744154638838,77.51,76458.1458,85.3,0.02466,2e-05,2.69453]
[1744154638904,77.51,76458.1458,85.3,0.02466,2e-05,2.69478]
[1744154639155,77.51,76458.1458,85.3,0.02466,2e-05,2.69478]
[1744154644687,77.55,76450.4125,85.3,0.02459,2e-05,2.6878]
[1744154647199,77.56,76450.9026,85.3,0.02461,2e-05,2.69007]
[1744154647708,77.56,76450.9026,85.3,0.02462,2e-05,2.69084]
[1744154651099,77.58,76450.9471,85.3,0.02464,2e-05,2.69304]
[1744154651103,77.58,76450.9471,85.3,0.02464,2e-05,2.69304]
[1744154651971,77.58,76450.9471,85.3,0.02465,2e-05,2.69327]
[1744154656995,77.59,76450.5016,85.3,0.02465,2e-05,2.69348]
[1744154662817,77.59,76441.3087,85.3,0.02451,2e-05,2.68083]
[1744154667852,77.6,76443.0797,85.3,0.02455,2e-05,2.68439]
[1744154671880,77.6,76433.1656,85.3,0.02437,2e-05,2.66632]
[1744154675620,77.6,76432.0265,85.3,0.02435,2e-05,2.66474]
[1744154679936,77.6,76443.8174,85.3,0.02454,2e-05,2.68238]
[1744154682403,77.6,76449.0974,85.3,0.02462,2e-05,2.69027]
[1744154682552,77.6,76449.0974,85.3,0.02462,2e-05,2.69027]
[1744154682957,77.6,76449.0974,85.3,0.02462,2e-05,2.69027]
[1744154685978,77.6,76436.9015,85.3,0.02443,2e-05,2.67218]
[1744154691013,77.6,76449.57,85.3,0.02463,2e-05,2.69122]
[1744154694052,77.6,76449.0805,85.3,0.02462,2e-05,2.69051]
[1744154695319,77.61,76459.0649,85.3,0.02479,2e-05,2.7057]
[1744154696034,77.61,76477.1261,85.3,0.02508,2e-05,2.73311]
[1744154697035,77.61,76496.0374,85.3,0.02539,2e-05,2.76198]
[1744154700143,77.61,76500.4472,85.3,0.02546,2e-05,2.76899]
[1744154703043,77.61,76488.1036,85.3,0.02527,2e-05,2.75072]
[1744154707047,77.62,76471.5474,85.3,0.02501,2e-05,2.7265]
[1744154708048,77.62,76459.0291,85.3,0.02481,2e-05,2.70789]
[1744154712101,77.63,76452.6664,85.3,0.02472,2e-05,2.69947]
[1744154712106,77.63,76452.6664,85.3,0.02472,2e-05,2.69947]
[1744154712553,77.63,76452.6664,85.3,0.02472,2e-05,2.69947]
[1744154715809,77.63,76445.388,85.3,0.0246,2e-05,2.68858]
[1744154721070,77.63,76445.064,85.3,0.0246,2e-05,2.68817]
[1744154726075,77.63,76451.0492,85.3,0.02469,2e-05,2.69715]
[1744154730080,77.63,76432.9092,85.3,0.02441,2e-05,2.67011]
[1744154735085,77.63,76431.1529,85.3,0.02435,2e-05,2.66432]
[1744154738091,77.63,76445.6436,85.3,0.02458,2e-05,2.68603]
[1744154743389,77.64,76441.3203,85.3,0.02452,2e-05,2.67974]
[1744154748424,77.64,76434.6901,85.3,0.02441,2e-05,2.67005]
[1744154753459,77.64,76435.7571,85.3,0.02443,2e-05,2.67185]
[1744154756392,77.64,76435.86,85.3,0.02443,2e-05,2.67208]
[1744154761515,77.64,76439.7997,85.3,0.0245,2e-05,2.67814]
[1744154763232,77.64,76439.953,85.3,0.0245,2e-05,2.67839]
[1744154765471,77.64,76441.3747,85.3,0.02452,2e-05,2.68054]
[1744154766151,77.64,76441.3747,85.3,0.02452,2e-05,2.68054]
[1744154766122,77.64,76463.3051,85.3,0.02488,2e-05,2.7134]
[1744154766216,77.64,76463.3051,85.3,0.02488,2e-05,2.7134]
[1744154766983,77.64,76463.3051,85.3,0.02488,2e-05,2.7134]
[1744154767026,77.64,76463.3051,85.3,0.02488,2e-05,2.7134]
[1744154767561,77.64,76474.2426,85.3,0.02506,2e-05,2.73027]
[1744154769126,77.64,76499.1224,85.3,0.02546,2e-05,2.76828]
[1744154771129,77.65,76514.682,85.3,0.02572,2e-05,2.79241]
[1744154775618,77.65,76497.119,85.3,0.02544,2e-05,2.7663]
[1744154777627,77.65,76494.6444,85.3,0.0254,2e-05,2.76271]
[1744154777643,77.65,76494.6444,85.3,0.0254,2e-05,2.76271]
[1744154777812,77.65,76494.6444,85.3,0.0254,2e-05,2.76271]
[1744154781878,77.65,76490.2661,85.3,0.02533,2e-05,2.75594]
[1744154782668,77.65,76464.0709,85.3,0.02491,2e-05,2.71618]
[1744154785689,77.65,76453.1033,85.3,0.02473,2e-05,2.69965]
[1744154786157,77.65,76453.1033,85.3,0.02473,2e-05,2.69965]
[1744154791732,77.65,76456.3481,85.3,0.02475,2e-05,2.70101]
[1744154796768,77.65,76460.9588,85.3,0.02482,2e-05,2.70789]
[1744154801804,77.65,76473.2212,85.3,0.02502,2e-05,2.72619]
[1744154806838,77.65,76450.8307,85.3,0.02466,2e-05,2.69243]
[1744154808852,77.65,76436.8166,85.3,0.02444,2e-05,2.67158]
[1744154813887,77.65,76436.4533,85.3,0.02443,2e-05,2.67125]
[1744154815901,77.65,76448.3728,85.3,0.02462,2e-05,2.68907]
[1744154820447,77.65,76443.4662,85.3,0.02455,2e-05,2.68182]
[1744154823958,77.65,76426.579,85.3,0.02428,2e-05,2.65689]
[1744154824911,77.65,76426.579,85.3,0.02428,2e-05,2.65689]
[1744154827988,77.66,76405.5974,85.3,0.02396,2e-05,2.6263]
[1744154828995,77.66,76387.1554,85.3,0.02367,2e-05,2.59943]
[1744154833194,77.66,76395.9993,85.3,0.02381,2e-05,2.61277]
[1744154839065,77.67,76387.6833,85.3,0.02369,2e-05,2.60162]
[1744154839704,77.67,76387.6833,85.3,0.02369,2e-05,2.60162]
[1744154842711,77.67,76392.9042,85.3,0.02378,2e-05,2.60967]
[1744154845877,77.68,76389.5865,85.3,0.02373,2e-05,2.60526]
[1744154848129,77.68,76370.6276,85.3,0.02345,2e-05,2.57823]
[1744154851150,77.68,76347.8447,85.3,0.02308,2e-05,2.54274]
[1744154856185,77.69,76335.592,85.3,0.02291,2e-05,2.52655]
[1744154861220,77.71,76322.2958,85.3,0.02273,1e-05,2.50909]
[1744154864242,77.71,76325.0306,85.3,0.02278,1e-05,2.51387]
[1744154870233,77.72,76334.1014,85.3,0.02293,2e-05,2.52841]
[1744154875238,77.73,76329.5788,85.3,0.02288,2e-05,2.52329]
[1744154880243,77.75,76327.6231,85.3,0.02286,1e-05,2.52191]
[1744154885248,77.76,76325.6056,85.3,0.02285,1e-05,2.52041]
[1744154890253,77.77,76323.4923,85.3,0.02283,1e-05,2.51882]
[1744154895258,77.78,76322.8839,85.3,0.02284,1e-05,2.51937]
[1744154899262,77.79,76308.9288,85.3,0.02264,1e-05,2.5007]
[1744154904267,77.8,76310.7651,85.3,0.02269,1e-05,2.50485]
[1744154908271,77.81,76299.2617,85.3,0.02253,1e-05,2.48984]
[1744154912275,77.82,76285.9769,85.3,0.02232,1e-05,2.46924]
[1744154915278,77.83,76274.8647,85.3,0.02217,1e-05,2.45483]
[1744154917311,77.83,76277.618,85.3,0.02222,1e-05,2.45943]
[1744154921085,77.84,76283.6271,85.3,0.02232,1e-05,2.46893]
[1744154921161,77.84,76283.6271,85.3,0.02232,1e-05,2.46929]
[1744154926682,77.88,76279.362,85.3,0.02231,1e-05,2.46801]
[1744154929153,77.89,76280.1419,85.3,0.02233,1e-05,2.46988]
[1744154929158,77.89,76280.1419,85.3,0.02233,1e-05,2.46988]
[1744154929171,77.89,76280.1419,85.3,0.02233,1e-05,2.46988]
[1744154929254,77.89,76280.1419,85.3,0.02234,1e-05,2.47067]
[1744154930141,77.89,76280.1419,85.3,0.02234,1e-05,2.47067]
[1744154930175,77.89,76280.1419,85.3,0.02234,1e-05,2.47106]
[1744154930710,77.95,76266.1401,85.3,0.02222,1e-05,2.45922]
[1744154931935,77.95,76266.1401,85.3,0.02222,1e-05,2.45922]
[1744154932285,77.95,76266.1401,85.3,0.02222,1e-05,2.45922]
[1744154932295,78.01,76269.5833,85.3,0.02235,1e-05,2.47179]
[1744154934152,78.02,76269.5833,85.3,0.02236,1e-05,2.47214]
[1744154934244,78.02,76269.5833,85.3,0.02236,1e-05,2.4725]
[1744154935291,78.02,76269.5833,85.3,0.02236,1e-05,2.4725]
[1744154935293,78.08,76269.5833,85.3,0.02244,1e-05,2.48027]
[1744154935745,78.08,76257.5084,85.3,0.02227,1e-05,2.46372]
[1744154936851,78.08,76257.5084,85.3,0.02227,1e-05,2.46372]
[1744154936869,78.08,76257.5084,85.3,0.02227,1e-05,2.46372]
[1744154937337,78.08,76257.5084,85.3,0.02227,1e-05,2.46407]
[1744154937759,78.14,76257.5084,85.3,0.02236,1e-05,2.47181]
[1744154943256,78.37,76263.084,85.3,0.02275,1e-05,2.50898]
[1744154943432,78.42,76263.0177,85.3,0.02283,1e-05,2.51587]
[1744154943498,78.42,76263.0177,85.3,0.02283,1e-05,2.51587]
[1744154944307,78.44,76263.3701,85.3,0.02286,1e-05,2.5189]
[1744154944350,78.44,76263.3701,85.3,0.02286,1e-05,2.5189]
[1744154945308,78.48,76259.2487,85.3,0.02286,1e-05,2.51858]
[1744154950850,78.54,76256.8518,85.3,0.02291,1e-05,2.52324]
[1744154955885,78.56,76255.6032,85.3,0.02292,1e-05,2.52414]
[1744154958906,78.68,76266.2843,85.3,0.02324,2e-05,2.55413]
[1744154962934,78.69,76281.3831,85.3,0.02349,2e-05,2.57753]
[1744154967969,78.71,76288.2895,85.3,0.02362,2e-05,2.5896]
[1744154970353,78.71,76286.5342,85.3,0.0236,2e-05,2.58792]
[1744154975513,78.73,76287.6069,85.3,0.02361,2e-05,2.58823]
[1744154976025,78.73,76287.6069,85.3,0.02361,2e-05,2.58865]
[1744154981060,78.75,76283.3484,85.3,0.02357,2e-05,2.58459]
[1744154986095,78.76,76283.0767,85.3,0.02359,2e-05,2.58626]
[1744154991130,78.78,76284.6157,85.3,0.02363,2e-05,2.5905]
[1744154996165,78.79,76287.962,85.3,0.02371,2e-05,2.5973]
[1744155001200,78.81,76286.9937,85.3,0.02371,2e-05,2.59785]
[1744155005228,78.82,76306.7659,85.3,0.02403,2e-05,2.62787]
[1744155009323,78.83,76314.5201,85.3,0.02416,2e-05,2.64012]
[1744155009372,78.83,76313.964,85.3,0.02416,2e-05,2.63963]
[1744155015299,78.86,76308.2541,85.3,0.02412,2e-05,2.63594]
[1744155018320,78.93,76296.7045,85.3,0.02404,2e-05,2.62857]
[1744155023355,78.96,76297.3577,85.3,0.0241,2e-05,2.6334]
[1744155028390,78.99,76299.5393,85.3,0.02417,2e-05,2.64033]
[1744155033397,79.02,76307.3593,85.3,0.0243,2e-05,2.65204]
[1744155038404,79.05,76297.9078,85.3,0.0242,2e-05,2.64196]
[1744155042407,79.07,76311.0909,85.3,0.02443,2e-05,2.66411]
[1744155047415,79.09,76315.8322,85.3,0.02455,2e-05,2.67457]
[1744155052420,79.12,76329.3351,85.3,0.02479,2e-05,2.69779]
[1744155057425,79.14,76336.5611,85.3,0.02494,2e-05,2.71167]
[1744155062430,79.17,76330.3871,85.3,0.02488,2e-05,2.70572]
[1744155065433,79.18,76346.7381,85.3,0.02516,2e-05,2.73183]
[1744155070438,79.2,76344.3406,85.3,0.02516,2e-05,2.73126]
[1744155073442,79.22,76325.4614,85.3,0.02488,2e-05,2.70516]
[1744155078447,79.24,76322.7124,85.3,0.02487,2e-05,2.70432]
[1744155084454,79.27,76329.4187,85.3,0.02502,2e-05,2.71805]
[1744155087816,79.29,76318.0795,85.3,0.02486,2e-05,2.70382]
[1744155092851,79.31,76315.5736,85.3,0.02483,2e-05,2.69989]
[1744155094865,79.32,76304.4747,85.3,0.02467,2e-05,2.68491]
[1744155099900,79.34,76315.0456,85.3,0.02487,2e-05,2.70367]
[1744155104935,79.37,76314.4861,85.3,0.0249,2e-05,2.70602]
[1744155109970,79.39,76315.4859,85.3,0.02495,2e-05,2.71063]
[1744155115005,79.41,76313.2442,85.3,0.02495,2e-05,2.71045]
[1744155117019,79.42,76324.5023,85.3,0.02514,2e-05,2.72829]
[1744155120040,79.44,76340.9512,85.3,0.02542,2e-05,2.75444]
[1744155125076,79.46,76337.4737,85.3,0.02539,2e-05,2.75203]
[1744155130112,79.48,76335.0685,85.3,0.02539,2e-05,2.75121]
[1744155134140,79.49,76349.9058,85.3,0.02565,2e-05,2.77549]
[1744155137161,79.5,76364.8774,85.3,0.02591,2e-05,2.79948]
[1744155142196,79.52,76362.7789,85.3,0.0259,2e-05,2.7987]
[1744155144082,79.52,76362.7789,85.3,0.0259,2e-05,2.79917]
[1744155144877,79.53,76369.1779,85.3,0.02601,2e-05,2.8093]
[1744155145018,79.53,76369.1779,85.3,0.02601,2e-05,2.8093]
[1744155145217,79.53,76369.1779,85.3,0.02602,2e-05,2.80946]
[1744155148431,79.52,76372.4025,85.3,0.02606,2e-05,2.81376]
[1744155151259,79.52,76352.7477,85.3,0.0257,2e-05,2.7796]
[1744155154820,79.51,76353.3476,85.3,0.0257,2e-05,2.77981]
[1744155160322,79.5,76363.8764,85.3,0.02586,2e-05,2.79418]
[1744155165357,79.49,76355.0775,85.3,0.0257,2e-05,2.77975]
[1744155170392,79.48,76358.4234,85.3,0.02574,2e-05,2.78361]
[1744155175428,79.47,76373.331,85.3,0.02597,2e-05,2.80481]
[1744155180463,79.46,76380.3437,85.3,0.02607,2e-05,2.81399]
[1744155185498,79.45,76372.8393,85.3,0.02593,2e-05,2.80129]
[1744155190533,79.44,76365.9799,85.3,0.02581,2e-05,2.78972]
[1744155195565,79.44,76378.2398,85.3,0.02599,2e-05,2.80693]
[1744155200570,79.42,76382.8414,85.3,0.02605,2e-05,2.8125]
[1744155205575,79.41,76375.8126,85.3,0.02592,2e-05,2.80049]
[1744155210580,79.41,76371.86,85.3,0.02584,2e-05,2.79325]
[1744155215585,79.4,76369.0856,85.3,0.02575,2e-05,2.78438]
[1744155220590,79.39,76373.5631,85.3,0.02581,2e-05,2.78996]
[1744155225595,79.38,76383.0091,85.3,0.02595,2e-05,2.80294]
[1744155230600,79.37,76370.7925,85.3,0.02574,2e-05,2.78326]
[1744155235605,79.36,76369.9959,85.3,0.02572,2e-05,2.78094]
[1744155240884,79.35,76378.0278,85.3,0.02583,2e-05,2.79162]
[1744155245920,79.34,76376.5457,85.3,0.02579,2e-05,2.78819]
[1744155248594,79.34,76374.9469,85.3,0.02577,2e-05,2.78554]
[1744155248618,79.34,76375.5124,85.3,0.02577,2e-05,2.78616]
[1744155250831,79.34,76372.6732,85.3,0.02573,2e-05,2.78233]
[1744155255989,79.36,76379.2739,85.3,0.02587,2e-05,2.79499]
[1744155261024,79.38,76388.6083,85.3,0.02605,2e-05,2.8115]
[1744155266061,79.4,76388.863,85.3,0.02608,2e-05,2.81419]
[1744155271096,79.41,76396.3576,85.3,0.02619,2e-05,2.82428]
[1744155273304,79.42,76394.4493,85.3,0.02617,2e-05,2.82183]
[1744155276857,79.42,76393.8743,85.3,0.02617,2e-05,2.82187]
[1744155277152,79.42,76393.8743,85.3,0.02617,2e-05,2.82187]
[1744155277431,79.42,76393.8743,85.3,0.02617,2e-05,2.82187]
[1744155277558,79.42,76393.8743,85.3,0.02617,2e-05,2.82187]
[1744155277647,79.42,76393.6215,85.3,0.02617,2e-05,2.82164]
[1744155277710,79.42,76393.6215,85.3,0.02617,2e-05,2.82164]
[1744155283549,79.41,76384.6744,85.3,0.026,2e-05,2.80669]
[1744155285194,79.41,76373.422,85.3,0.02581,2e-05,2.78895]
[1744155289703,79.4,76371.0791,85.3,0.02576,2e-05,2.78448]
[1744155295266,79.39,76372.6086,85.3,0.02577,2e-05,2.78543]
[1744155300301,79.38,76374.5664,85.3,0.02579,2e-05,2.78721]
[1744155305336,79.37,76378.865,85.3,0.02585,2e-05,2.79245]
[1744155307040,79.37,76378.865,85.3,0.02585,2e-05,2.79245]
[1744155307802,79.37,76378.865,85.3,0.02585,2e-05,2.79245]
[1744155309367,79.36,76413.2558,85.3,0.0264,2e-05,2.84355]
[1744155310374,79.36,76391.1591,85.3,0.02603,2e-05,2.80963]
[1744155315411,79.35,76383.3011,85.3,0.02589,2e-05,2.79647]
[1744155316154,79.35,76383.3011,85.3,0.02589,2e-05,2.79647]
[1744155321453,79.34,76389.3617,85.3,0.02597,2e-05,2.80414]
[1744155324474,79.34,76404.5575,85.3,0.02621,2e-05,2.82634]
[1744155326165,79.33,76405.1549,85.3,0.02622,2e-05,2.82695]
[1744155331694,79.32,76405.1165,85.3,0.0262,2e-05,2.82539]
[1744155334544,79.32,76391.7227,85.3,0.02594,2e-05,2.80046]
[1744155336625,79.31,76386.7881,85.3,0.02586,2e-05,2.79275]
[1744155336988,79.31,76378.837,85.3,0.02572,2e-05,2.78054]
[1744155342600,79.3,76378.8951,85.3,0.02571,2e-05,2.7793]
[1744155347697,79.3,76377.5029,85.3,0.02568,2e-05,2.77634]
[1744155353677,79.28,76383.1751,85.3,0.02575,2e-05,2.78332]
[1744155358712,79.28,76381.625,85.3,0.02572,2e-05,2.77988]
[1744155361732,79.27,76394.9659,85.3,0.02593,2e-05,2.79932]
[1744155366737,79.26,76399.8282,85.3,0.02599,2e-05,2.80539]
[1744155369875,79.26,76396.3623,85.3,0.02593,2e-05,2.79937]
[1744155370741,79.25,76385.3194,85.3,0.02574,2e-05,2.78246]
[1744155375746,79.25,76379.2822,85.3,0.02563,2e-05,2.77234]
[1744155380751,79.24,76377.43,85.3,0.02559,2e-05,2.76852]
[1744155384755,79.23,76391.2741,85.3,0.02581,2e-05,2.78853]
[1744155389760,79.22,76387.7221,85.3,0.02574,2e-05,2.78202]
[1744155394765,79.22,76393.5645,85.3,0.02579,2e-05,2.78623]
[1744155399770,79.21,76390.4386,85.3,0.02573,2e-05,2.78042]
[1744155403774,79.2,76401.3546,85.3,0.02589,2e-05,2.79601]
[1744155406777,79.2,76415.0237,85.3,0.02611,2e-05,2.81598]
[1744155409787,79.19,76415.6362,85.3,0.02611,2e-05,2.81608]
[1744155416112,79.18,76420.5368,85.3,0.02617,2e-05,2.82156]
[1744155417974,79.17,76421.171,85.3,0.02618,2e-05,2.82224]
[1744155418894,79.17,76421.171,85.3,0.02617,2e-05,2.82196]
[1744155419233,79.17,76421.171,85.3,0.02617,2e-05,2.82196]
[1744155419238,79.17,76421.171,85.3,0.02617,2e-05,2.82196]
[1744155419961,79.17,76421.171,85.3,0.02618,2e-05,2.82241]
[1744155420140,79.17,76421.171,85.3,0.02618,2e-05,2.8224]
[1744155422439,79.18,76427.1028,85.3,0.02628,2e-05,2.8319]
[1744155422706,79.18,76427.1028,85.3,0.02628,2e-05,2.8319]
[1744155422785,79.18,76427.1028,85.3,0.02629,2e-05,2.83235]
[1744155425539,79.18,76424.5829,85.3,0.02624,2e-05,2.8285]
[1744155429204,79.17,76411.438,85.3,0.02602,2e-05,2.8074]
[1744155434239,79.16,76411.5439,85.3,0.026,2e-05,2.80625]
[1744155435103,79.16,76411.5439,85.3,0.026,2e-05,2.80625]
[1744155435875,79.16,76415.0061,85.3,0.02606,2e-05,2.81125]
[1744155438530,79.16,76424.48,85.3,0.02621,2e-05,2.82509]
[1744155441459,79.16,76430.8409,85.3,0.02631,2e-05,2.83449]
[1744155441479,79.16,76430.8409,85.3,0.02631,2e-05,2.83446]
[1744155445316,79.17,76449.6982,85.3,0.02664,2e-05,2.86505]
[1744155450351,79.18,76465.5883,85.3,0.02693,2e-05,2.89146]
[1744155451367,79.18,76465.5883,85.3,0.02693,2e-05,2.89146]
[1744155451388,79.18,76465.5883,85.3,0.0269,2e-05,2.88822]
[1744155456393,79.18,76451.6053,85.3,0.02666,2e-05,2.86618]
[1744155457691,79.18,76451.6053,85.3,0.02666,2e-05,2.86618]
[1744155460421,79.18,76439.1422,85.3,0.02645,2e-05,2.84656]
[1744155465459,79.17,76409.7684,85.3,0.02596,2e-05,2.80133]
[1744155467854,79.17,76420.2614,85.3,0.02613,2e-05,2.81712]
[1744155467859,79.17,76420.2614,85.3,0.02613,2e-05,2.81712]
[1744155473515,79.16,76416.2788,85.3,0.02604,2e-05,2.80945]
[1744155478550,79.15,76408.3248,85.3,0.0259,2e-05,2.79613]
[1744155481033,79.15,76411.5966,85.3,0.02595,2e-05,2.80059]
[1744155482574,79.15,76411.5966,85.3,0.02595,2e-05,2.80033]
[1744155485599,79.14,76425.869,85.3,0.02618,2e-05,2.82181]
[1744155490634,79.14,76425.8489,85.3,0.02618,2e-05,2.82182]
[1744155491695,79.14,76425.8489,85.3,0.02618,2e-05,2.82182]
[1744155494767,79.14,76422.979,85.3,0.02613,2e-05,2.81731]
[1744155495011,79.14,76422.979,85.3,0.02613,2e-05,2.81725]
[1744155495117,79.14,76422.979,85.3,0.02613,2e-05,2.81725]
[1744155497053,79.14,76414.7809,85.3,0.02599,2e-05,2.8045]
[1744155498423,79.14,76414.7809,85.3,0.02599,2e-05,2.80429]
[1744155498460,79.14,76414.7809,85.3,0.02599,2e-05,2.80429]
[1744155499697,79.14,76398.1728,85.3,0.02572,2e-05,2.77911]
[1744155503302,79.14,76403.2133,85.3,0.0258,2e-05,2.78665]
[1744155503725,79.14,76403.2133,85.3,0.0258,2e-05,2.78663]
[1744155508760,79.15,76407.0292,85.3,0.02588,2e-05,2.7945]
[1744155513795,79.17,76406.4211,85.3,0.02587,2e-05,2.79214]
[1744155513950,79.17,76406.4211,85.3,0.02587,2e-05,2.79214]
[1744155513961,79.17,76406.4211,85.3,0.02587,2e-05,2.79214]
[1744155514802,79.17,76406.4211,85.3,0.02586,2e-05,2.79211]
[1744155516499,79.17,76404.7992,85.3,0.02584,2e-05,2.78963]
[1744155516816,79.17,76404.7992,85.3,0.02584,2e-05,2.7896]
[1744155517560,79.17,76404.7992,85.3,0.02584,2e-05,2.7896]
[1744155517584,79.17,76404.7992,85.3,0.02584,2e-05,2.7896]
[1744155517823,79.17,76404.7992,85.3,0.02584,2e-05,2.79001]
[1744155521431,79.17,76407.6428,85.3,0.02589,2e-05,2.7942]
[1744155521660,79.17,76407.6428,85.3,0.02589,2e-05,2.7942]
[1744155521672,79.17,76407.6428,85.3,0.02589,2e-05,2.7942]
[1744155522271,79.17,76407.6428,85.3,0.02589,2e-05,2.79416]
[1744155522877,79.17,76407.6428,85.3,0.02589,2e-05,2.79411]
[1744155526905,79.18,76422.5105,85.3,0.02615,2e-05,2.81822]
[1744155528230,79.18,76433.1277,85.3,0.02633,2e-05,2.83478]
[1744155532325,79.19,76437.8091,85.3,0.02642,2e-05,2.84356]
[1744155532333,79.19,76437.8091,85.3,0.02642,2e-05,2.84356]
[1744155532338,79.2,76437.8091,85.3,0.02643,2e-05,2.84398]
[1744155537917,79.2,76438.0435,85.3,0.02643,2e-05,2.84422]
[1744155538045,79.2,76438.0435,85.3,0.02643,2e-05,2.84422]
[1744155538918,79.2,76438.8713,85.3,0.02645,2e-05,2.8459]
[1744155543923,79.22,76438.2368,85.3,0.02646,2e-05,2.84701]
[1744155548928,79.23,76442.5165,85.3,0.02656,2e-05,2.85564]
[1744155549132,79.23,76442.5165,85.3,0.02656,2e-05,2.85564]
[1744155549139,79.23,76442.5165,85.3,0.02656,2e-05,2.85564]
[1744155549150,79.23,76442.5165,85.3,0.02656,2e-05,2.85564]
[1744155549929,79.23,76437.6894,85.3,0.02648,2e-05,2.84863]
[1744155550744,79.23,76437.6894,85.3,0.02648,2e-05,2.84863]
[1744155550839,79.23,76437.6894,85.3,0.02648,2e-05,2.84852]
[1744155555935,79.24,76434.0034,85.3,0.02644,2e-05,2.84454]
[1744155559736,79.25,76436.8331,85.3,0.02649,2e-05,2.84985]
[1744155563943,79.26,76453.0733,85.3,0.02679,2e-05,2.87674]
[1744155569950,79.28,76451.4761,85.3,0.02678,2e-05,2.87651]
[1744155571910,79.28,76456.5538,85.3,0.02687,2e-05,2.88471]
[1744155574236,79.29,76447.6024,85.3,0.02671,2e-05,2.86857]
[1744155574969,79.29,76447.6024,85.3,0.02671,2e-05,2.86857]
[1744155575047,79.29,76447.6024,85.3,0.02671,2e-05,2.86857]
[1744155575956,79.29,76436.3048,85.3,0.02651,2e-05,2.85106]
[1744155577017,79.29,76436.3048,85.3,0.02651,2e-05,2.85095]
[1744155581098,79.28,76431.8223,85.3,0.02642,2e-05,2.84277]
[1744155583552,79.28,76429.342,85.3,0.02638,2e-05,2.83877]
[1744155583676,79.28,76429.342,85.3,0.02638,2e-05,2.83877]
[1744155584209,79.28,76429.342,85.3,0.02638,2e-05,2.83866]
[1744155585183,79.28,76429.342,85.3,0.02638,2e-05,2.83855]
[1744155585238,79.28,76429.342,85.3,0.02638,2e-05,2.83855]
[1744155585312,79.28,76429.342,85.3,0.02638,2e-05,2.83823]
[1744155590348,79.29,76433.6498,85.3,0.02647,2e-05,2.84658]
[1744155591343,79.29,76433.6498,85.3,0.02647,2e-05,2.84658]
[1744155591351,79.29,76433.6498,85.3,0.02647,2e-05,2.84658]
[1744155591355,79.29,76433.6498,85.3,0.02647,2e-05,2.84691]
[1744155593924,79.29,76435.0929,85.3,0.02649,2e-05,2.849]
[1744155593928,79.29,76435.0929,85.3,0.02649,2e-05,2.849]
[1744155593974,79.29,76434.7963,85.3,0.02649,2e-05,2.84843]
[1744155598405,79.3,76445.7227,85.3,0.02669,2e-05,2.86718]
[1744155602507,79.31,76448.3489,85.3,0.02675,2e-05,2.87235]
[1744155602548,79.31,76448.3489,85.3,0.02675,2e-05,2.87235]
[1744155602710,79.31,76448.3489,85.3,0.02675,2e-05,2.87235]
[1744155603653,79.31,76448.3489,85.3,0.02675,2e-05,2.87271]
[1744155603654,79.31,76448.3489,85.3,0.02675,2e-05,2.87271]
[1744155603663,79.31,76448.3489,85.3,0.02675,2e-05,2.87271]
[1744155603673,79.32,76448.3489,85.3,0.02676,2e-05,2.87308]
[1744155608710,79.31,76443.4242,85.3,0.02666,2e-05,2.86405]
[1744155610490,79.3,76423.0854,85.3,0.02631,2e-05,2.83191]
[1744155612504,79.3,76411.6709,85.3,0.02611,2e-05,2.81394]
[1744155615653,79.29,76420.3721,85.3,0.02625,2e-05,2.82659]
[1744155615671,79.29,76420.3721,85.3,0.02625,2e-05,2.82659]
[1744155615739,79.29,76420.3721,85.3,0.02625,2e-05,2.82659]
[1744155615939,79.29,76420.3721,85.3,0.02625,2e-05,2.82659]
[1744155617994,79.29,76426.8001,85.3,0.02635,2e-05,2.83599]
[1744155617999,79.29,76431.9776,85.3,0.02644,2e-05,2.8438]
[1744155623581,79.3,76439.4261,85.3,0.02658,2e-05,2.85722]
[1744155625885,79.3,76438.8814,85.3,0.02658,2e-05,2.8567]
[1744155627609,79.31,76449.7427,85.3,0.02677,2e-05,2.87447]
[1744155632644,79.32,76450.2668,85.3,0.02677,2e-05,2.87351]
[1744155637681,79.34,76453.7193,85.3,0.02685,2e-05,2.88061]
[1744155640518,79.34,76451.9724,85.3,0.02682,2e-05,2.87862]
[1744155640632,79.34,76451.9724,85.3,0.02682,2e-05,2.87862]
[1744155640679,79.34,76451.9724,85.3,0.02682,2e-05,2.87862]
[1744155640703,79.34,76451.9724,85.3,0.02683,2e-05,2.87897]
[1744155641815,79.34,76451.9724,85.3,0.02683,2e-05,2.87897]
[1744155643724,79.34,76429.5144,85.3,0.02644,2e-05,2.84341]
[1744155644731,79.34,76417.4743,85.3,0.02624,2e-05,2.82473]
[1744155647752,79.33,76405.0089,85.3,0.02602,2e-05,2.80497]
[1744155649660,79.33,76401.704,85.3,0.02597,2e-05,2.7997]
[1744155650865,79.33,76401.704,85.3,0.02596,2e-05,2.79945]
[1744155655808,79.31,76419.6799,85.3,0.02624,2e-05,2.82513]
[1744155656564,79.31,76419.6799,85.3,0.02624,2e-05,2.82513]
[1744155659037,79.31,76429.5233,85.3,0.0264,2e-05,2.83964]
[1744155659043,79.31,76449.7249,85.3,0.02673,2e-05,2.87045]
[1744155659673,79.31,76449.7249,85.3,0.02673,2e-05,2.87045]
[1744155661116,79.31,76454.4709,85.3,0.02682,2e-05,2.87835]
[1744155661132,79.31,76454.4709,85.3,0.02682,2e-05,2.87835]
[1744155662046,79.31,76455.0997,85.3,0.02683,2e-05,2.87923]
[1744155662253,79.31,76455.0997,85.3,0.02683,2e-05,2.87923]
[1744155662258,79.31,76455.0997,85.3,0.02683,2e-05,2.87923]
[1744155662270,79.31,76455.0997,85.3,0.02683,2e-05,2.87923]
[1744155667892,79.3,76454.6417,85.3,0.0268,2e-05,2.87653]
[1744155669694,79.29,76454.9298,85.3,0.0268,2e-05,2.8766]
[1744155671920,79.29,76440.7049,85.3,0.02655,2e-05,2.85365]
[1744155673934,79.28,76428.2684,85.3,0.02634,2e-05,2.83396]
[1744155675049,79.28,76428.2684,85.3,0.02634,2e-05,2.83396]
[1744155678969,79.27,76412.807,85.3,0.02607,2e-05,2.80898]
[1744155684007,79.26,76413.3716,85.3,0.02606,2e-05,2.80848]
[1744155689040,79.25,76412.9919,85.3,0.02604,2e-05,2.80658]
[1744155691857,79.25,76405.467,85.3,0.02588,2e-05,2.79116]
[1744155693068,79.25,76417.9749,85.3,0.02608,2e-05,2.80981]
[1744155693903,79.25,76417.9749,85.3,0.02608,2e-05,2.80981]
[1744155694075,79.25,76417.9749,85.3,0.02608,2e-05,2.80976]
[1744155699083,79.26,76408.0382,85.3,0.02594,2e-05,2.79675]
[1744155703311,79.27,76405.8458,85.3,0.02592,2e-05,2.79511]
[1744155703328,79.27,76405.8458,85.3,0.02592,2e-05,2.79511]
[1744155704088,79.28,76406.6556,85.3,0.02594,2e-05,2.79676]
[1744155704130,79.28,76406.6556,85.3,0.02594,2e-05,2.79676]
[1744155710094,79.27,76398.2206,85.3,0.02579,2e-05,2.78265]
[1744155710274,79.27,76398.2206,85.3,0.02579,2e-05,2.78265]
[1744155715393,79.27,76399.2553,85.3,0.0258,2e-05,2.78395]
[1744155715398,79.27,76399.2553,85.3,0.0258,2e-05,2.78395]
[1744155715472,79.27,76399.2553,85.3,0.0258,2e-05,2.78393]
[1744155717101,79.27,76411.8236,85.3,0.02601,2e-05,2.80343]
[1744155722106,79.29,76413.6949,85.3,0.02607,2e-05,2.80864]
[1744155725272,79.3,76405.9321,85.3,0.02596,2e-05,2.7983]
[1744155725300,79.3,76405.9321,85.3,0.02596,2e-05,2.7983]
[1744155725408,79.3,76405.9321,85.3,0.02596,2e-05,2.7983]
[1744155726110,79.3,76405.3187,85.3,0.02595,2e-05,2.79741]
[1744155730114,79.3,76391.1049,85.3,0.02571,2e-05,2.77577]
[1744155730608,79.3,76391.1049,85.3,0.02571,2e-05,2.77577]
[1744155732732,79.29,76388.5078,85.3,0.02567,2e-05,2.77163]
[1744155732793,79.29,76388.5078,85.3,0.02567,2e-05,2.77163]
[1744155734120,79.29,76377.5738,85.3,0.02549,2e-05,2.75484]
[1744155734878,79.29,76377.5738,85.3,0.02549,2e-05,2.75484]
[1744155737217,79.29,76383.4076,85.3,0.02558,2e-05,2.76338]
[1744155738124,79.29,76384.0838,85.3,0.0256,2e-05,2.76484]
[1744155743419,79.31,76387.8165,85.3,0.02568,2e-05,2.77301]
[1744155745663,79.31,76387.2365,85.3,0.02568,2e-05,2.77256]
[1744155745673,79.31,76387.2365,85.3,0.02568,2e-05,2.77256]
[1744155745758,79.32,76387.2365,85.3,0.02568,2e-05,2.77298]
[1744155747384,79.32,76386.607,85.3,0.02567,2e-05,2.77201]
[1744155752482,79.31,76381.4419,85.3,0.02555,2e-05,2.75975]
[1744155757517,79.3,76378.3703,85.3,0.02549,2e-05,2.75421]
[1744155758411,79.3,76378.3703,85.3,0.02549,2e-05,2.75421]
[1744155762553,79.3,76390.7767,85.3,0.02568,2e-05,2.77184]
[1744155767587,79.29,76391.716,85.3,0.02568,2e-05,2.7722]
[1744155770152,79.29,76394.0765,85.3,0.02572,2e-05,2.77554]
[1744155775643,79.28,76389.6893,85.3,0.02563,2e-05,2.76752]
[1744155778119,79.27,76391.319,85.3,0.02566,2e-05,2.76977]
[1744155781685,79.27,76375.408,85.3,0.02539,2e-05,2.74504]
[1744155786720,79.26,76373.5581,85.3,0.02535,2e-05,2.7415]
[1744155791755,79.26,76380.7823,85.3,0.02546,2e-05,2.75146]
[1744155792849,79.26,76380.7823,85.3,0.02546,2e-05,2.75146]
[1744155796790,79.25,76402.6164,85.3,0.0258,2e-05,2.78328]
[1744155801825,79.24,76401.9792,85.3,0.02578,2e-05,2.7812]
[1744155803497,79.24,76400.6951,85.3,0.02575,2e-05,2.77905]
[1744155804737,79.24,76400.6951,85.3,0.02575,2e-05,2.77883]
[1744155805263,79.24,76400.6951,85.3,0.02575,2e-05,2.77862]
[1744155806766,79.24,76400.6951,85.3,0.02575,2e-05,2.77861]
[1744155806891,79.24,76400.6951,85.3,0.02575,2e-05,2.77861]
[1744155810574,79.24,76405.7854,85.3,0.02583,2e-05,2.78621]
[1744155815770,79.23,76407.6719,85.3,0.02582,2e-05,2.78458]
[1744155816255,79.23,76407.6719,85.3,0.02582,2e-05,2.78436]
[1744155817021,79.23,76407.6719,85.3,0.02582,2e-05,2.78436]
[1744155825998,79.21,76407.6053,85.3,0.0258,2e-05,2.78237]
[1744155827249,79.21,76407.7075,85.3,0.0258,2e-05,2.7823]
[1744155830599,79.21,76407.0773,85.3,0.02579,2e-05,2.78156]
[1744155836068,79.21,76394.5402,85.3,0.02557,2e-05,2.76178]
[1744155837075,79.21,76381.0117,85.3,0.02535,2e-05,2.74138]
[1744155837524,79.21,76381.0117,85.3,0.02535,2e-05,2.74138]
[1744155842037,79.2,76379.5097,85.3,0.02532,2e-05,2.73855]
[1744155842110,79.2,76379.5097,85.3,0.02532,2e-05,2.7384]
[1744155847145,79.19,76378.9456,85.3,0.0253,2e-05,2.73673]
[1744155847739,79.19,76378.9456,85.3,0.0253,2e-05,2.73673]
[1744155851610,79.19,76380.7332,85.3,0.02532,2e-05,2.73875]
[1744155854199,79.19,76359.6946,85.3,0.02498,2e-05,2.7071]
[1744155857221,79.18,76334.9545,85.3,0.02459,2e-05,2.67046]
[1744155861247,79.18,76349.4462,85.3,0.02482,2e-05,2.69153]
[1744155866252,79.18,76350.6106,85.3,0.02483,2e-05,2.69279]
[1744155871257,79.18,76351.1073,85.3,0.0248,2e-05,2.68965]
[1744155876262,79.17,76363.0116,85.3,0.02499,2e-05,2.70678]
[1744155879265,79.17,76350.2446,85.3,0.02478,2e-05,2.68764]
[1744155881267,79.17,76338.2507,85.3,0.02459,2e-05,2.66988]
[1744155883299,79.17,76332.424,85.3,0.0245,2e-05,2.66127]
[1744155884270,79.17,76331.928,85.3,0.02449,2e-05,2.66053]
[1744155887273,79.17,76311.2936,85.3,0.02417,2e-05,2.63047]
[1744155888274,79.17,76297.7944,85.3,0.02396,2e-05,2.61099]
[1744155893279,79.17,76301.1688,85.3,0.02402,2e-05,2.6162]
[1744155898284,79.17,76291.5329,85.3,0.02387,2e-05,2.60262]
[1744155903290,79.18,76292.4535,85.3,0.02389,2e-05,2.60432]
[1744155908296,79.18,76305.972,85.3,0.0241,2e-05,2.62417]
[1744155912612,79.18,76319.8336,85.3,0.02432,2e-05,2.64441]
[1744155916640,79.18,76330.9755,85.3,0.02449,2e-05,2.66061]
[1744155921675,79.18,76332.6674,85.3,0.02452,2e-05,2.66297]
[1744155925703,79.18,76321.0218,85.3,0.02434,2e-05,2.64598]
[1744155930738,79.18,76318.4859,85.3,0.0243,2e-05,2.64235]
[1744155933763,79.18,76334.237,85.3,0.02451,2e-05,2.66188]
[1744155935778,79.18,76345.1588,85.3,0.02468,2e-05,2.67781]
[1744155939806,79.18,76328.7324,85.3,0.02442,2e-05,2.65368]
[1744155941820,79.18,76313.2938,85.3,0.02418,2e-05,2.63127]
[1744155946857,79.18,76316.2667,85.3,0.02423,2e-05,2.63574]
[1744155949878,79.18,76327.8587,85.3,0.02441,2e-05,2.65262]
[1744155950388,79.18,76327.8587,85.3,0.02441,2e-05,2.65262]
[1744155955920,79.18,76329.6057,85.3,0.02444,2e-05,2.65514]
[1744155960955,79.18,76330.7087,85.3,0.02446,2e-05,2.6567]
[1744155963976,79.18,76344.5721,85.3,0.02467,2e-05,2.67695]
[1744155964789,79.18,76344.5721,85.3,0.02467,2e-05,2.67695]
[1744155964856,79.18,76344.5721,85.3,0.02467,2e-05,2.67695]
[1744155966997,79.18,76414.7731,85.3,0.0258,2e-05,2.78152]
[1744155969011,79.18,76402.9006,85.3,0.02561,2e-05,2.76382]
[1744155974047,79.18,76406.9381,85.3,0.02568,2e-05,2.77035]
[1744155974779,79.18,76406.9381,85.3,0.02568,2e-05,2.77035]
[1744155975617,79.18,76406.9381,85.3,0.02568,2e-05,2.77045]
[1744155978811,79.19,76408.9634,85.3,0.02572,2e-05,2.77377]
[1744155979082,79.19,76408.9634,85.3,0.02572,2e-05,2.77384]
[1744155984117,79.21,76422.583,85.3,0.02597,2e-05,2.79697]
[1744155987198,79.21,76421.1575,85.3,0.02596,2e-05,2.7958]
[1744155987266,79.22,76421.1575,85.3,0.02596,2e-05,2.79629]
[1744155988972,79.22,76422.9179,85.3,0.02599,2e-05,2.799]
[1744155989225,79.22,76422.9179,85.3,0.02599,2e-05,2.799]
[1744155989321,79.22,76422.9179,85.3,0.02599,2e-05,2.799]
[1744155992174,79.22,76403.4337,85.3,0.02564,2e-05,2.76635]
[1744155993931,79.22,76404.8525,85.3,0.02567,2e-05,2.76856]
[1744155995058,79.22,76404.8525,85.3,0.02567,2e-05,2.76863]
[1744155995350,79.22,76404.8525,85.3,0.02567,2e-05,2.76863]
[1744155999330,79.22,76413.0377,85.3,0.02581,2e-05,2.78126]
[1744155999464,79.22,76413.0377,85.3,0.02581,2e-05,2.78133]
[1744156004258,79.21,76399.3988,85.3,0.02557,2e-05,2.75979]
[1744156008103,79.21,76402.6705,85.3,0.02562,2e-05,2.76413]
[1744156013321,79.2,76391.0297,85.3,0.02542,2e-05,2.74562]
[1744156016494,79.2,76391.9612,85.3,0.02543,2e-05,2.74652]
[1744156016906,79.2,76391.9612,85.3,0.02543,2e-05,2.74652]
[1744156020294,79.2,76388.3463,85.3,0.02537,2e-05,2.74066]
[1744156020505,79.2,76388.3463,85.3,0.02537,2e-05,2.74066]
[1744156022384,79.19,76371.041,85.3,0.02508,2e-05,2.71455]
[1744156023391,79.19,76357.9338,85.3,0.02488,2e-05,2.6951]
[1744156024398,79.19,76343.8253,85.3,0.02465,2e-05,2.67429]
[1744156027419,79.19,76313.3638,85.3,0.02418,2e-05,2.62989]
[1744156030388,79.19,76305.2765,85.3,0.02405,2e-05,2.61827]
[1744156033427,79.2,76288.98,85.3,0.02381,2e-05,2.59504]
[1744156038432,79.2,76290.7148,85.3,0.02384,2e-05,2.598]
[1744156043437,79.2,76292.1553,85.3,0.02386,2e-05,2.60047]
[1744156048442,79.21,76290.1826,85.3,0.02384,2e-05,2.59803]
[1744156052237,79.21,76292.399,85.3,0.02384,2e-05,2.59808]
[1744156055449,79.21,76310.8068,85.3,0.02413,2e-05,2.6249]
[1744156059453,79.21,76322.6768,85.3,0.02432,2e-05,2.64222]
[1744156064458,79.21,76315.6826,85.3,0.02421,2e-05,2.63216]
[1744156068864,79.21,76314.9988,85.3,0.0242,2e-05,2.63128]
[1744156071465,79.21,76290.3039,85.3,0.02382,2e-05,2.5958]
[1744156076470,79.22,76289.6181,85.3,0.02381,2e-05,2.59525]
[1744156082476,79.22,76281.8891,85.3,0.0237,2e-05,2.58477]
[1744156085479,79.22,76303.6323,85.3,0.02404,2e-05,2.61629]
[1744156086480,79.22,76317.5149,85.3,0.02425,2e-05,2.63643]
[1744156087481,79.22,76329.0825,85.3,0.02443,2e-05,2.65327]
[1744156088482,79.22,76340.3551,85.3,0.02461,2e-05,2.66973]
[1744156091179,79.22,76346.9389,85.3,0.02471,2e-05,2.6793]
[1744156095114,79.22,76347.4407,85.3,0.02472,2e-05,2.67982]
[1744156095445,79.22,76347.4407,85.3,0.02472,2e-05,2.67982]
[1744156096492,79.22,76367.114,85.3,0.02503,2e-05,2.7087]
[1744156098493,79.22,76379.4606,85.3,0.02522,2e-05,2.72679]
[1744156100877,79.21,76389.5139,85.3,0.02538,2e-05,2.7415]
[1744156106501,79.21,76390.669,85.3,0.02539,2e-05,2.74232]
[1744156111506,79.2,76396.9176,85.3,0.02545,2e-05,2.74738]
[1744156114445,79.2,76404.7403,85.3,0.02558,2e-05,2.75875]
[1744156118549,79.2,76400.831,85.3,0.02552,2e-05,2.75319]
[1744156119061,79.21,76400.831,85.3,0.02552,2e-05,2.75375]
[1744156119987,79.21,76400.831,85.3,0.02552,2e-05,2.75375]
[1744156119990,79.21,76400.831,85.3,0.02552,2e-05,2.75375]
[1744156120515,79.21,76399.4205,85.3,0.02551,2e-05,2.7522]
[1744156120606,79.21,76399.4205,85.3,0.02551,2e-05,2.7522]
[1744156121075,79.21,76399.4205,85.3,0.02551,2e-05,2.75277]
[1744156126076,79.23,76398.3561,85.3,0.02552,2e-05,2.75344]
[1744156131145,79.25,76405.3291,85.3,0.02567,2e-05,2.76716]
[1744156135173,79.27,76422.3157,85.3,0.02597,2e-05,2.79485]
[1744156140209,79.29,76428.5381,85.3,0.0261,2e-05,2.80672]
[1744156145153,79.3,76429.6138,85.3,0.02614,2e-05,2.81025]
[1744156145165,79.3,76429.6138,85.3,0.02614,2e-05,2.81025]
[1744156145173,79.3,76429.6138,85.3,0.02614,2e-05,2.81025]
[1744156145244,79.3,76429.6138,85.3,0.02614,2e-05,2.81073]
[1744156147326,79.3,76429.6138,85.3,0.02614,2e-05,2.81066]
[1744156149272,79.3,76418.4761,85.3,0.02595,2e-05,2.79321]
[1744156150334,79.3,76418.4761,85.3,0.02595,2e-05,2.79321]
[1744156151641,79.3,76411.0656,85.3,0.02583,2e-05,2.78156]
[1744156157328,79.29,76403.0146,85.3,0.02568,2e-05,2.76817]
[1744156162363,79.28,76398.3097,85.3,0.02559,2e-05,2.76013]
[1744156162869,79.28,76398.3097,85.3,0.02559,2e-05,2.76013]
[1744156166237,79.28,76407.9054,85.3,0.02574,2e-05,2.77394]
[1744156171426,79.27,76417.9741,85.3,0.02586,2e-05,2.7843]
[1744156174204,79.26,76410.8134,85.3,0.02574,2e-05,2.77308]
[1744156175102,79.26,76410.8134,85.3,0.02574,2e-05,2.77288]
[1744156176937,79.26,76410.8134,85.3,0.02573,2e-05,2.77251]
[1744156178475,79.26,76399.4258,85.3,0.02554,2e-05,2.75502]
[1744156183510,79.25,76400.6784,85.3,0.02555,2e-05,2.75599]
[1744156184320,79.25,76400.6784,85.3,0.02555,2e-05,2.75599]
[1744156189552,79.24,76400.7099,85.3,0.02554,2e-05,2.75497]
[1744156190427,79.24,76400.7099,85.3,0.02554,2e-05,2.75497]
[1744156194893,79.24,76397.9607,85.3,0.02549,2e-05,2.74999]
[1744156200595,79.23,76396.4216,85.3,0.02545,2e-05,2.74668]
[1744156205600,79.22,76397.4132,85.3,0.02546,2e-05,2.74735]
[1744156206329,79.22,76397.4132,85.3,0.02546,2e-05,2.74735]
[1744156209917,79.22,76394.3502,85.3,0.0254,2e-05,2.74213]
[1744156213608,79.21,76408.5357,85.3,0.02563,2e-05,2.76274]
[1744156218613,79.21,76414.9679,85.3,0.02572,2e-05,2.7714]
[1744156222445,79.2,76413.4123,85.3,0.02569,2e-05,2.76846]
[1744156225620,79.2,76401.8331,85.3,0.02549,2e-05,2.7503]
[1744156228623,79.19,76413.0258,85.3,0.02567,2e-05,2.76657]
[1744156231626,79.19,76426.5995,85.3,0.02585,2e-05,2.78289]
[1744156235449,79.18,76419.005,85.3,0.02572,2e-05,2.77077]
[1744156240635,79.17,76415.0003,85.3,0.02564,2e-05,2.76359]
[1744156245640,79.17,76409.5868,85.3,0.02554,2e-05,2.75453]
[1744156250645,79.16,76408.0731,85.3,0.02551,2e-05,2.7514]
[1744156253648,79.16,76392.3232,85.3,0.02525,2e-05,2.72738]
[1744156258653,79.15,76392.3535,85.3,0.02524,2e-05,2.72679]
[1744156263658,79.15,76397.7095,85.3,0.02532,2e-05,2.73412]
[1744156268663,79.14,76407.9919,85.3,0.02548,2e-05,2.74875]
[1744156270665,79.14,76394.3344,85.3,0.02526,2e-05,2.72804]
[1744156275670,79.13,76395.6705,85.3,0.02527,2e-05,2.72938]
[1744156278906,79.13,76395.381,85.3,0.02526,2e-05,2.72855]
[1744156279725,79.13,76392.2151,85.3,0.02521,2e-05,2.7237]
[1744156283004,79.13,76378.2531,85.3,0.02498,2e-05,2.70268]
[1744156288149,79.13,76373.455,85.3,0.0249,2e-05,2.6952]
[1744156288242,79.13,76373.455,85.3,0.0249,2e-05,2.69513]
[1744156292270,79.11,76343.4432,85.3,0.02438,2e-05,2.64619]
[1744156294279,79.11,76343.0388,85.3,0.02437,2e-05,2.64527]
[1744156294284,79.11,76343.0388,85.3,0.02437,2e-05,2.64495]
[1744156297363,79.11,76342.2554,85.3,0.02436,2e-05,2.64383]
[1744156303347,79.11,76339.1792,85.3,0.02431,2e-05,2.6394]
[1744156306369,79.11,76326.8297,85.3,0.02412,2e-05,2.6216]
[1744156311404,79.11,76304.6557,85.3,0.02378,2e-05,2.58999]
[1744156315781,79.12,76308.0122,85.3,0.02384,2e-05,2.59523]
[1744156321474,79.12,76299.0819,85.3,0.02371,2e-05,2.583]
[1744156322005,79.12,76299.0819,85.3,0.02371,2e-05,2.583]
[1744156324719,79.12,76311.2629,85.3,0.0239,2e-05,2.60079]
[1744156327518,79.13,76295.0246,85.3,0.02365,2e-05,2.57782]
[1744156328525,79.13,76281.7143,85.3,0.02345,2e-05,2.55896]
[1744156333560,79.13,76279.2366,85.3,0.02342,2e-05,2.55621]
[1744156338595,79.14,76283.5366,85.3,0.0235,2e-05,2.56308]
[1744156343631,79.15,76275.7391,85.3,0.02339,2e-05,2.55277]
[1744156348665,79.15,76262.7409,85.3,0.0232,2e-05,2.53521]
[1744156353700,79.16,76261.3806,85.3,0.02316,1e-05,2.53093]
[1744156358735,79.17,76258.5521,85.3,0.02313,1e-05,2.52792]
[1744156363758,79.18,76253.5693,85.3,0.02307,1e-05,2.52196]
[1744156368763,79.18,76257.3543,85.3,0.02313,1e-05,2.52829]
[1744156371176,79.19,76258.0203,85.3,0.02315,1e-05,2.52963]
[1744156375770,79.19,76276.0464,85.3,0.02343,2e-05,2.55602]
[1744156380775,79.2,76276.9283,85.3,0.02345,2e-05,2.55801]
[1744156385426,79.2,76279.1888,85.3,0.02349,2e-05,2.56181]
[1744156390785,79.21,76274.9163,85.3,0.02343,2e-05,2.55659]
[1744156395790,79.22,76276.2722,85.3,0.02346,2e-05,2.55925]
[1744156399794,79.22,76289.6858,85.3,0.02367,2e-05,2.57893]
[1744156404799,79.22,76285.1491,85.3,0.02361,2e-05,2.57302]
[1744156409804,79.23,76284.705,85.3,0.02361,2e-05,2.57296]
[1744156410947,79.23,76283.7691,85.3,0.0236,2e-05,2.57175]
[1744156416811,79.24,76278.4145,85.3,0.0235,2e-05,2.56159]
[1744156421816,79.24,76279.9819,85.3,0.02353,2e-05,2.5645]
[1744156426821,79.25,76281.4975,85.3,0.02356,2e-05,2.56732]
[1744156428594,79.25,76279.8631,85.3,0.02353,2e-05,2.56513]
[1744156433828,79.25,76280.386,85.3,0.02355,2e-05,2.56667]
[1744156438833,79.26,76284.1033,85.3,0.02361,2e-05,2.57257]
[1744156443838,79.26,76278.102,85.3,0.02353,2e-05,2.56466]
[1744156447049,79.27,76276.3475,85.3,0.02351,2e-05,2.56256]
[1744156448299,79.27,76272.4245,85.3,0.02345,2e-05,2.55712]
[1744156452389,79.27,76257.305,85.3,0.02323,2e-05,2.53651]
[1744156457424,79.28,76267.6738,85.3,0.02339,2e-05,2.55198]
[1744156462459,79.28,76275.8497,85.3,0.02353,2e-05,2.56427]
[1744156466613,79.29,76276.9239,85.3,0.02355,2e-05,2.5662]
[1744156472529,79.29,76296.1266,85.3,0.02382,2e-05,2.59108]
[1744156474543,79.29,76306.8824,85.3,0.02398,2e-05,2.60668]
[1744156478990,79.3,76306.7168,85.3,0.02398,2e-05,2.60669]
[1744156484613,79.3,76303.6812,85.3,0.02394,2e-05,2.60272]
[1744156489884,79.3,76299.0198,85.3,0.02388,2e-05,2.59639]
[1744156492440,79.3,76299.0198,85.3,0.02388,2e-05,2.59655]
[1744156496697,79.31,76310.0817,85.3,0.02405,2e-05,2.6128]
[1744156501735,79.31,76311.2807,85.3,0.02407,2e-05,2.61476]
[1744156503747,79.31,76326.4698,85.3,0.02431,2e-05,2.6368]
[1744156504511,79.31,76326.4698,85.3,0.02431,2e-05,2.6368]
[1744156509789,79.31,76332.1805,85.3,0.0244,2e-05,2.64511]
[1744156514824,79.31,76322.9248,85.3,0.02425,2e-05,2.63169]
[1744156519859,79.31,76323.0734,85.3,0.02426,2e-05,2.63201]
[1744156524894,79.31,76326.429,85.3,0.02431,2e-05,2.63698]
[1744156529924,79.31,76329.2185,85.3,0.02435,2e-05,2.64108]
[1744156532927,79.31,76320.022,85.3,0.02418,2e-05,2.62437]
[1744156537933,79.31,76313.1555,85.3,0.02408,2e-05,2.6147]
[1744156538554,79.31,76313.1555,85.3,0.02408,2e-05,2.6147]
[1744156539552,79.31,76313.1555,85.3,0.02408,2e-05,2.61474]
[1744156543939,79.31,76328.5196,85.3,0.02432,2e-05,2.63715]
[1744156548944,79.31,76318.5844,85.3,0.02417,2e-05,2.62287]
[1744156550946,79.32,76302.868,85.3,0.02392,2e-05,2.60031]
[1744156555951,79.32,76295.4629,85.3,0.02381,2e-05,2.59006]
[1744156559944,79.32,76292.6326,85.3,0.02377,2e-05,2.58629]
[1744156561815,79.32,76286.4096,85.3,0.02368,2e-05,2.57759]
[1744156565969,79.33,76271.9486,85.3,0.02347,2e-05,2.55762]
[1744156568374,79.33,76268.5098,85.3,0.02342,2e-05,2.55303]
[1744156573977,79.34,76258.3591,85.3,0.02328,2e-05,2.53965]
[1744156576298,79.34,76249.0788,85.3,0.02314,1e-05,2.52693]
[1744156581848,79.35,76245.4685,85.3,0.0231,1e-05,2.52281]
[1744156587991,79.36,76244.008,85.3,0.02309,1e-05,2.52213]
[1744156592996,79.37,76239.4876,85.3,0.02301,1e-05,2.51348]
[1744156598001,79.37,76242.6559,85.3,0.02307,1e-05,2.51895]
[1744156598695,79.37,76242.6559,85.3,0.02307,1e-05,2.51895]
[1744156602570,79.38,76241.1158,85.3,0.02305,1e-05,2.5176]
[1744156605152,79.39,76241.3058,85.3,0.02306,1e-05,2.51848]
[1744156611015,79.39,76240.5945,85.3,0.02306,1e-05,2.5187]
[1744156613349,79.4,76240.4775,85.3,0.02307,1e-05,2.51894]
[1744156615405,79.4,76240.3705,85.3,0.02307,1e-05,2.51919]
[1744156617450,79.4,76240.4562,85.3,0.02307,1e-05,2.51971]
[1744156622574,79.41,76241.8852,85.3,0.02311,1e-05,2.5229]
[1744156627225,79.42,76245.081,85.3,0.02316,1e-05,2.52815]
[1744156628379,79.42,76245.081,85.3,0.02317,1e-05,2.52834]
[1744156633656,79.43,76238.6207,85.3,0.02308,1e-05,2.52045]
[1744156638691,79.44,76239.262,85.3,0.0231,1e-05,2.52233]
[1744156640416,79.44,76238.0321,85.3,0.02309,1e-05,2.5208]
[1744156640647,79.44,76238.0321,85.3,0.02309,1e-05,2.5208]
[1744156641045,79.44,76241.3807,85.3,0.02314,1e-05,2.52589]
[1744156644735,79.47,76258.3624,85.3,0.02343,2e-05,2.55297]
[1744156647326,79.48,76261.3368,85.3,0.02349,2e-05,2.55872]
[1744156650777,79.5,76272.1613,85.3,0.02369,2e-05,2.57725]
[1744156655814,79.53,76274.2858,85.3,0.02374,2e-05,2.58082]
[1744156659842,79.56,76285.2931,85.3,0.02394,2e-05,2.59972]
[1744156662363,79.57,76284.4603,85.3,0.02394,2e-05,2.60009]
[1744156664545,79.58,76282.9775,85.3,0.02394,2e-05,2.59937]
[1744156664549,79.58,76282.9775,85.3,0.02394,2e-05,2.59937]
[1744156664877,79.58,76282.9775,85.3,0.02394,2e-05,2.60009]
[1744156665884,79.59,76270.183,85.3,0.02375,2e-05,2.58207]
[1744156670696,79.6,76260.9357,85.3,0.02362,2e-05,2.57011]
[1744156675954,79.6,76260.7428,85.3,0.02363,2e-05,2.57066]
[1744156676090,79.6,76260.7428,85.3,0.02363,2e-05,2.57066]
[1744156681996,79.62,76255.2897,85.3,0.02357,2e-05,2.56468]
[1744156687033,79.65,76251.3638,85.3,0.02356,2e-05,2.56384]
[1744156691213,79.65,76254.4781,85.3,0.02361,2e-05,2.5687]
[1744156696096,79.66,76268.3454,85.3,0.02383,2e-05,2.58893]
[1744156698103,79.66,76280.4727,85.3,0.02401,2e-05,2.60641]
[1744156701106,79.66,76297.8558,85.3,0.02428,2e-05,2.63155]
[1744156704747,79.66,76299.4186,85.3,0.02431,2e-05,2.63382]
[1744156704848,79.66,76299.4186,85.3,0.02431,2e-05,2.63382]
[1744156710115,79.66,76292.0442,85.3,0.02419,2e-05,2.62314]
[1744156715120,79.66,76286.7897,85.3,0.02408,2e-05,2.61225]
[1744156720125,79.66,76282.5497,85.3,0.02402,2e-05,2.60631]
[1744156725130,79.66,76283.4982,85.3,0.02404,2e-05,2.60781]
[1744156730135,79.66,76285.1311,85.3,0.02406,2e-05,2.61028]
[1744156735140,79.66,76284.8911,85.3,0.02406,2e-05,2.61008]
[1744156740145,79.67,76284.4997,85.3,0.02406,2e-05,2.60964]
[1744156740212,79.67,76284.4997,85.3,0.02406,2e-05,2.60964]
[1744156743148,79.67,76270.1353,85.3,0.02384,2e-05,2.58918]
[1744156748153,79.67,76266.4894,85.3,0.02378,2e-05,2.5843]
[1744156753158,79.67,76265.4793,85.3,0.02377,2e-05,2.58319]
[1744156758163,79.67,76265.1364,85.3,0.02377,2e-05,2.58304]
[1744156763168,79.68,76264.4048,85.3,0.02377,2e-05,2.58296]
[1744156766171,79.7,76252.569,85.3,0.02362,2e-05,2.5687]
[1744156771176,79.72,76257.5018,85.3,0.02368,2e-05,2.57417]
[1744156776181,79.72,76257.8575,85.3,0.0237,2e-05,2.57589]
[1744156781186,79.73,76258.4688,85.3,0.02372,2e-05,2.57714]
[1744156786727,79.73,76254.3745,85.3,0.02366,2e-05,2.57179]
[1744156791762,79.73,76250.7315,85.3,0.02361,2e-05,2.56706]
[1744156796797,79.74,76253.2429,85.3,0.02365,2e-05,2.57106]
[1744156800825,79.74,76258.0829,85.3,0.02373,2e-05,2.57825]
[1744156801832,79.74,76258.1914,85.3,0.02373,2e-05,2.57847]
[1744156806868,79.74,76265.2871,85.3,0.02384,2e-05,2.58888]
[1744156808882,79.74,76276.5528,85.3,0.02402,2e-05,2.60506]
[1744156811904,79.74,76288.5756,85.3,0.0242,2e-05,2.62237]
[1744156816938,79.74,76276.0412,85.3,0.02401,2e-05,2.60442]
[1744156818952,79.75,76263.8069,85.3,0.02382,2e-05,2.58704]
[1744156820896,79.75,76258.2641,85.3,0.02374,2e-05,2.5792]
[1744156820966,79.75,76258.2641,85.3,0.02374,2e-05,2.57928]
[1744156821387,79.75,76258.2641,85.3,0.02374,2e-05,2.57928]
[1744156823988,79.75,76242.4541,85.3,0.0235,2e-05,2.55719]
[1744156829024,79.75,76235.1527,85.3,0.0234,2e-05,2.54756]
[1744156831299,79.76,76231.1357,85.3,0.02332,2e-05,2.53885]
[1744156835065,79.76,76250.9185,85.3,0.02362,2e-05,2.56729]
[1744156837079,79.76,76277.2841,85.3,0.02402,2e-05,2.605]
[1744156839152,79.76,76282.0698,85.3,0.0241,2e-05,2.61191]
[1744156839245,79.76,76277.7984,85.3,0.02403,2e-05,2.60582]
[1744156844250,79.76,76299.0197,85.3,0.02436,2e-05,2.63645]
[1744156849165,79.76,76316.4966,85.3,0.02463,2e-05,2.66155]
[1744156850172,79.76,76331.4679,85.3,0.02486,2e-05,2.68334]
[1744156855211,79.76,76321.3023,85.3,0.0247,2e-05,2.66808]
[1744156856219,79.75,76346.075,85.3,0.02509,2e-05,2.704]
[1744156858233,79.75,76373.9177,85.3,0.02553,2e-05,2.7449]
[1744156863268,79.74,76365.9991,85.3,0.02539,2e-05,2.7322]
[1744156865272,79.74,76351.3636,85.3,0.02515,2e-05,2.71019]
[1744156870277,79.74,76335.0023,85.3,0.02489,2e-05,2.68545]
[1744156871278,79.74,76319.2966,85.3,0.02464,2e-05,2.66241]
[1744156871831,79.74,76319.2966,85.3,0.02464,2e-05,2.66241]
[1744156876649,79.73,76308.7239,85.3,0.02447,2e-05,2.64687]
[1744156876934,79.73,76308.7239,85.3,0.02447,2e-05,2.64687]
[1744156877284,79.73,76286.2727,85.3,0.02412,2e-05,2.61443]
[1744156882289,79.74,76290.8827,85.3,0.0242,2e-05,2.62121]
[1744156884291,79.74,76302.6369,85.3,0.02438,2e-05,2.6382]
[1744156885930,79.74,76304.4111,85.3,0.0244,2e-05,2.64076]
[1744156891298,79.73,76296.804,85.3,0.02426,2e-05,2.62627]
[1744156892857,79.74,76293.6468,85.3,0.02421,2e-05,2.62173]
[1744156893267,79.74,76293.6468,85.3,0.02421,2e-05,2.62173]
[1744156895302,79.74,76307.6024,85.3,0.02442,2e-05,2.64191]
[1744156897265,79.74,76301.6238,85.3,0.02433,2e-05,2.63325]
[1744156898299,79.74,76298.7339,85.3,0.02429,2e-05,2.62907]
[1744156899753,79.74,76303.5452,85.3,0.02436,2e-05,2.63603]
[1744156902110,79.73,76304.2924,85.3,0.02437,2e-05,2.6371]
[1744156902126,79.73,76304.2924,85.3,0.02437,2e-05,2.6371]
[1744156907281,79.73,76302.681,85.3,0.02435,2e-05,2.63473]
[1744156912319,79.73,76304.5581,85.3,0.02437,2e-05,2.63734]
[1744156917324,79.73,76294.2383,85.3,0.02421,2e-05,2.62244]
[1744156918188,79.73,76294.2383,85.3,0.02421,2e-05,2.62244]
[1744156918218,79.73,76294.2383,85.3,0.02421,2e-05,2.62244]
[1744156918280,79.73,76294.2383,85.3,0.02421,2e-05,2.62244]
[1744156918285,79.73,76294.2383,85.3,0.02421,2e-05,2.62244]
[1744156918300,79.73,76294.2383,85.3,0.02421,2e-05,2.62244]
[1744156918325,79.73,76287.1513,85.3,0.02411,2e-05,2.61227]
[1744156920327,79.74,76274.4044,85.3,0.02392,2e-05,2.59496]
[1744156922296,79.75,76273.1158,85.3,0.02391,2e-05,2.59362]
[1744156922777,79.75,76273.1158,85.3,0.02391,2e-05,2.59362]
[1744156923333,79.75,76260.8646,85.3,0.02373,2e-05,2.57672]
[1744156924609,79.75,76260.8646,85.3,0.02373,2e-05,2.57672]
[1744156925335,79.75,76235.6922,85.3,0.02335,2e-05,2.54132]
[1744156928277,79.75,76234.5294,85.3,0.02333,2e-05,2.53998]
[1744156928817,79.76,76234.5294,85.3,0.02334,2e-05,2.54013]
[1744156928834,79.76,76234.5294,85.3,0.02334,2e-05,2.54013]
[1744156929339,79.76,76232.1481,85.3,0.02331,2e-05,2.53742]
[1744156929738,79.76,76232.1481,85.3,0.02331,2e-05,2.53742]
[1744156933343,79.78,76215.9642,85.3,0.0231,1e-05,2.51779]
[1744156938349,79.81,76219.0142,85.3,0.02319,1e-05,2.52592]
[1744156938752,79.81,76219.0142,85.3,0.02319,1e-05,2.52592]
[1744156944355,79.85,76193.9159,85.3,0.02286,1e-05,2.49543]
[1744156949360,79.88,76180.9715,85.3,0.02271,1e-05,2.48131]
[1744156953365,79.96,76147.2332,85.3,0.0223,1e-05,2.44147]
[1744156956368,80.08,76136.1501,85.3,0.02231,1e-05,2.44207]
[1744156958370,80.2,76114.5834,85.3,0.02216,1e-05,2.42767]
[1744156960373,80.32,76102.7078,85.3,0.02215,1e-05,2.42646]
[1744156962374,80.44,76091.9465,85.3,0.02216,1e-05,2.42676]
[1744156967379,80.58,76093.3805,85.3,0.02237,1e-05,2.44582]
[1744156972385,80.82,76054.5847,85.3,0.02214,1e-05,2.42378]
[1744156973824,80.82,76054.5847,85.3,0.02214,1e-05,2.42378]
[1744156974387,80.94,76041.5336,85.3,0.02212,1e-05,2.42099]
[1744156977390,81.12,76028.7566,85.3,0.02217,1e-05,2.42593]
[1744156980393,81.24,76016.1182,85.3,0.02216,1e-05,2.42444]
[1744156986136,81.27,76014.9581,85.3,0.02219,1e-05,2.42659]
[1744156987400,81.28,76045.3244,85.3,0.02264,1e-05,2.46902]
[1744156988401,81.29,76060.0599,85.3,0.02286,1e-05,2.4898]
[1744156988796,81.29,76060.0599,85.3,0.02286,1e-05,2.4898]
[1744156990403,81.3,76080.195,85.3,0.02317,1e-05,2.51891]
[1744156991404,81.31,76095.9747,85.3,0.02341,1e-05,2.54146]
[1744156994407,81.32,76085.2275,85.3,0.02327,1e-05,2.52887]
[1744156999412,81.35,76080.3098,85.3,0.02324,1e-05,2.52587]
[1744157001414,81.37,76068.0513,85.3,0.02308,1e-05,2.51052]
[1744157002415,81.37,76054.4113,85.3,0.02289,1e-05,2.4926]
[1744157004617,81.38,76051.2299,85.3,0.02286,1e-05,2.48977]
[1744157005418,81.39,76046.6199,85.3,0.0228,1e-05,2.48393]
[1744157008293,81.4,76025.2218,85.3,0.0225,1e-05,2.45638]
[1744157009956,81.4,76018.0177,85.3,0.02241,1e-05,2.44717]
[1744157013328,81.52,76009.0355,85.3,0.02241,1e-05,2.44679]
[1744157016963,81.53,76012.7767,85.3,0.02248,1e-05,2.45291]
[1744157017356,81.54,76012.7767,85.3,0.02249,1e-05,2.45365]
[1744157021960,81.56,76010.438,85.3,0.02249,1e-05,2.45347]
[1744157027426,81.81,76003.2853,85.3,0.02272,1e-05,2.47477]
[1744157030444,81.83,76026.5443,85.3,0.02308,1e-05,2.50859]
[1744157031445,81.84,76044.4253,85.3,0.02335,1e-05,2.53383]
[1744157036450,81.87,76051.9075,85.3,0.0235,1e-05,2.5479]
[1744157038452,81.88,76064.3182,85.3,0.0237,1e-05,2.56652]
[1744157043457,82.01,76058.0362,85.3,0.02379,1e-05,2.57416]
[1744157047472,82.13,76044.6748,85.3,0.02376,1e-05,2.57095]
[1744157049474,82.14,76064.8628,85.3,0.02407,2e-05,2.60036]
[1744157051476,82.15,76039.7425,85.3,0.02371,1e-05,2.56682]
[1744157053478,82.16,76022.2502,85.3,0.02347,1e-05,2.54418]
[1744157058483,82.19,76028.6158,85.3,0.02361,1e-05,2.5566]
[1744157063488,82.22,76027.3544,85.3,0.02363,1e-05,2.55844]
[1744157068493,82.3,76034.6155,85.3,0.02384,1e-05,2.57817]
[1744157071496,82.45,76063.4158,85.3,0.02445,2e-05,2.63375]
[1744157076501,82.51,76071.1201,85.3,0.02465,2e-05,2.65253]
[1744157081506,82.53,76058.5281,85.3,0.02449,2e-05,2.63757]
[1744157082507,82.54,76046.1027,85.3,0.02431,2e-05,2.62075]
[1744157086511,82.55,76031.8335,85.3,0.02413,1e-05,2.60332]
[1744157090515,82.58,76020.0171,85.3,0.02398,1e-05,2.58949]
[1744157094519,82.6,76009.1813,85.3,0.02385,1e-05,2.57714]
[1744157099526,82.62,76012.036,85.3,0.02392,1e-05,2.58441]
[1744157104531,82.65,75997.5731,85.3,0.02375,1e-05,2.56781]
[1744157109537,82.68,75994.5377,85.3,0.02374,1e-05,2.56703]
[1744157115544,82.71,75993.6566,85.3,0.02377,1e-05,2.56988]
[1744157120550,82.74,75992.2286,85.3,0.02379,1e-05,2.57127]
[1744157124137,82.74,75992.2286,85.3,0.02379,1e-05,2.57194]
[1744157124379,82.75,75992.2286,85.3,0.0238,1e-05,2.57264]
[1744157125120,82.75,75979.8149,85.3,0.02362,1e-05,2.55559]
[1744157129149,82.76,75963.3807,85.3,0.0234,1e-05,2.5347]
[1744157134184,82.77,75962.9718,85.3,0.02338,1e-05,2.53232]
[1744157138214,82.78,75932.8953,85.3,0.02296,1e-05,2.49307]
[1744157139480,82.78,75932.8953,85.3,0.02296,1e-05,2.49307]
[1744157139496,82.79,75932.8953,85.3,0.02296,1e-05,2.49341]
[1744157142209,82.8,75929.8648,85.3,0.02294,1e-05,2.49081]
[1744157142327,82.8,75929.8648,85.3,0.02294,1e-05,2.49081]
[1744157143255,82.81,75909.5851,85.3,0.02266,1e-05,2.46514]
[1744157148586,82.84,75903.575,85.3,0.02262,1e-05,2.46079]
[1744157152319,82.86,75866.6589,85.3,0.02213,1e-05,2.41491]
[1744157157354,82.89,75867.6951,85.3,0.02218,1e-05,2.4199]
[1744157162389,82.92,75868.7313,85.3,0.02224,1e-05,2.42489]
[1744157165410,82.94,75881.4693,85.3,0.02244,1e-05,2.44387]
[1744157166635,82.95,75906.9969,85.3,0.02281,1e-05,2.47855]
[1744157168432,82.96,75918.4347,85.3,0.02299,1e-05,2.49534]
[1744157169439,82.97,75931.7283,85.3,0.02319,1e-05,2.51396]
[1744157171453,82.98,75943.1449,85.3,0.02337,1e-05,2.53086]
[1744157175481,83.0,75961.3767,85.3,0.02367,1e-05,2.55848]
[1744157179513,83.02,75947.8218,85.3,0.0235,1e-05,2.54276]
[1744157182534,83.04,75920.9512,85.3,0.02313,1e-05,2.5086]
[1744157183297,83.04,75920.9512,85.3,0.02313,1e-05,2.5086]
[1744157188576,83.07,75916.8435,85.3,0.02312,1e-05,2.50719]
[1744157190663,83.08,75970.2538,85.3,0.02391,1e-05,2.58103]
[1744157193553,83.09,75970.2538,85.3,0.02389,1e-05,2.5787]
[1744157195640,83.1,76009.9856,85.3,0.0245,2e-05,2.63476]
[1744157197654,83.11,76099.4256,85.3,0.02589,2e-05,2.76285]
[1744157198665,83.11,76114.5325,85.3,0.02613,2e-05,2.78507]
[1744157201678,83.12,76136.7322,85.3,0.0265,2e-05,2.81832]
[1744157203298,83.12,76130.8266,85.3,0.0264,2e-05,2.80995]
[1744157203445,83.12,76130.8266,85.3,0.0264,2e-05,2.80995]
[1744157203496,83.12,76130.8266,85.3,0.02641,2e-05,2.81022]
[1744157205687,83.13,76152.1767,85.3,0.02676,2e-05,2.84282]
[1744157206688,83.14,76165.7975,85.3,0.02699,2e-05,2.86352]
[1744157207546,83.14,76165.7975,85.3,0.02699,2e-05,2.86352]
[1744157207574,83.14,76165.7975,85.3,0.02699,2e-05,2.86352]
[1744157207622,83.14,76165.7975,85.3,0.027,2e-05,2.86406]
[1744157209622,83.14,76165.7975,85.3,0.027,2e-05,2.86423]
[1744157212694,83.15,76185.2116,85.3,0.02733,2e-05,2.89383]
[1744157214696,83.15,76196.0026,85.3,0.02751,2e-05,2.9102]
[1744157216698,83.15,76178.4917,85.3,0.02722,2e-05,2.88432]
[1744157217699,83.15,76190.2912,85.3,0.02742,2e-05,2.90206]
[1744157220703,83.15,76205.5063,85.3,0.02767,2e-05,2.92518]
[1744157222704,83.15,76225.884,85.3,0.02802,2e-05,2.95606]
[1744157224082,83.15,76218.0949,85.3,0.02789,2e-05,2.94432]
[1744157224706,83.16,76190.8861,85.3,0.02743,2e-05,2.90352]
[1744157225707,83.16,76180.027,85.3,0.02726,2e-05,2.88745]
[1744157225947,83.16,76180.027,85.3,0.02726,2e-05,2.88745]
[1744157227714,83.16,76156.3056,85.3,0.02687,2e-05,2.85262]
[1744157228039,83.16,76156.3056,85.3,0.02687,2e-05,2.85262]
[1744157228715,83.16,76138.5153,85.3,0.02659,2e-05,2.82666]
[1744157229719,83.16,76127.8419,85.3,0.02642,2e-05,2.8113]
[1744157231721,83.17,76138.9173,85.3,0.0266,2e-05,2.82802]
[1744157236727,83.18,76144.3248,85.3,0.0267,2e-05,2.83715]
[1744157242733,83.19,76119.8998,85.3,0.02633,2e-05,2.80286]
[1744157244735,83.19,76130.9352,85.3,0.02651,2e-05,2.8195]
[1744157246737,83.2,76146.949,85.3,0.02677,2e-05,2.8435]
[1744157247751,83.2,76146.949,85.3,0.02677,2e-05,2.8435]
[1744157248739,83.2,76135.6536,85.3,0.0266,2e-05,2.82731]
[1744157249740,83.2,76121.0873,85.3,0.02637,2e-05,2.80624]
[1744157254745,83.21,76121.0498,85.3,0.02635,2e-05,2.80385]
[1744157255746,83.21,76132.7763,85.3,0.02654,2e-05,2.82122]
[1744157256747,83.21,76144.5245,85.3,0.02673,2e-05,2.83867]
[1744157261752,83.22,76132.2537,85.3,0.02654,2e-05,2.82162]
[1744157262867,83.22,76123.3755,85.3,0.0264,2e-05,2.80887]
[1744157264890,83.23,76118.4215,85.3,0.02633,2e-05,2.80215]
[1744157265717,83.23,76118.4215,85.3,0.02633,2e-05,2.80215]
[1744157265756,83.23,76123.8941,85.3,0.02642,2e-05,2.81041]
[1744157267758,83.23,76137.1254,85.3,0.02664,2e-05,2.83003]
[1744157272763,83.23,76137.5503,85.3,0.02665,2e-05,2.83122]
[1744157277768,83.24,76142.0559,85.3,0.02673,2e-05,2.83837]
[1744157280772,83.24,76159.305,85.3,0.02701,2e-05,2.86407]
[1744157284776,83.24,76144.1125,85.3,0.02677,2e-05,2.84193]
[1744157289781,83.25,76133.4455,85.3,0.0266,2e-05,2.82679]
[1744157291783,83.25,76113.031,85.3,0.02628,2e-05,2.79727]
[1744157292784,83.25,76124.0324,85.3,0.02645,2e-05,2.81347]
[1744157297789,83.25,76132.5253,85.3,0.0266,2e-05,2.82652]
[1744157298798,83.26,76151.3933,85.3,0.0269,2e-05,2.85437]
[1744157301801,83.26,76125.6032,85.3,0.02649,2e-05,2.81678]
[1744157302802,83.26,76114.783,85.3,0.02632,2e-05,2.80114]
[1744157305770,83.26,76120.2894,85.3,0.02641,2e-05,2.80949]
[1744157305805,83.26,76112.721,85.3,0.02629,2e-05,2.79846]
[1744157307447,83.26,76098.8988,85.3,0.02607,2e-05,2.77809]
[1744157310468,83.25,76082.2409,85.3,0.0258,2e-05,2.75344]
[1744157313489,83.25,76073.1273,85.3,0.02562,2e-05,2.73633]
[1744157315503,83.25,76060.7417,85.3,0.02542,2e-05,2.71833]
[1744157318774,83.25,76066.7531,85.3,0.02551,2e-05,2.72664]
[1744157318819,83.25,76053.114,85.3,0.0253,2e-05,2.70707]
[1744157321744,83.24,76048.9726,85.3,0.02523,2e-05,2.70099]
[1744157324415,83.24,76046.472,85.3,0.02519,2e-05,2.69682]
[1744157328595,83.23,76002.1818,85.3,0.0245,2e-05,2.63357]
[1744157330615,83.23,75992.8934,85.3,0.02436,1e-05,2.62051]
[1744157332623,83.23,75982.1211,85.3,0.0242,1e-05,2.60524]
[1744157336651,83.22,75996.733,85.3,0.02441,2e-05,2.62492]
[1744157337658,83.22,76016.3425,85.3,0.0247,2e-05,2.65208]
[1744157338739,83.22,76016.3425,85.3,0.0247,2e-05,2.65208]
[1744157339672,83.22,76029.6693,85.3,0.0249,2e-05,2.67058]
[1744157344707,83.22,76020.7888,85.3,0.02477,2e-05,2.65814]
[1744157346722,83.22,76031.6982,85.3,0.02493,2e-05,2.67347]
[1744157351757,83.22,76009.4814,85.3,0.0246,2e-05,2.6424]
[1744157352764,83.22,75991.3565,85.3,0.02433,1e-05,2.61726]
[1744157357802,83.22,76001.8001,85.3,0.02449,2e-05,2.63212]
[1744157361188,83.22,76028.8422,85.3,0.0249,2e-05,2.67006]
[1744157363190,83.22,76046.5582,85.3,0.02517,2e-05,2.69502]
[1744157364852,83.22,76063.0647,85.3,0.02542,2e-05,2.71833]
[1744157366197,83.22,76074.757,85.3,0.0256,2e-05,2.73494]
[1744157368880,83.22,76087.2807,85.3,0.02579,2e-05,2.75255]
[1744157371901,83.22,76069.2232,85.3,0.02548,2e-05,2.72284]
[1744157376936,83.21,76063.1116,85.3,0.02538,2e-05,2.71374]
[1744157377651,83.21,76063.1116,85.3,0.02538,2e-05,2.71374]
[1744157377943,83.21,76063.1116,85.3,0.02538,2e-05,2.71367]
[1744157383218,83.23,76053.052,85.3,0.02524,2e-05,2.70124]
[1744157384999,83.23,76067.5507,85.3,0.02547,2e-05,2.72224]
[1744157388230,83.24,76131.8568,85.3,0.0265,2e-05,2.81599]
[1744157390037,83.24,76156.061,85.3,0.02689,2e-05,2.85184]
[1744157392051,83.24,76168.7873,85.3,0.0271,2e-05,2.87089]
[1744157395073,83.24,76157.1299,85.3,0.02691,2e-05,2.85403]
[1744157399101,83.25,76145.3255,85.3,0.02673,2e-05,2.83725]
[1744157403129,83.25,76159.7963,85.3,0.02697,2e-05,2.85916]
[1744157408166,83.26,76153.4062,85.3,0.02688,2e-05,2.8504]
[1744157411408,83.26,76159.3801,85.3,0.02698,2e-05,2.8596]
[1744157413202,83.26,76174.2447,85.3,0.02722,2e-05,2.88187]
[1744157417231,83.27,76187.1401,85.3,0.02744,2e-05,2.90157]
[1744157418241,83.27,76199.172,85.3,0.02764,2e-05,2.91965]
[1744157419248,83.27,76214.9324,85.3,0.0279,2e-05,2.94342]
[1744157421607,83.27,76217.9719,85.3,0.02795,2e-05,2.94808]
[1744157423276,83.27,76235.8146,85.3,0.02825,2e-05,2.97506]
[1744157428296,83.26,76244.6605,85.3,0.0284,2e-05,2.98807]
[1744157431607,83.26,76245.2193,85.3,0.02837,2e-05,2.9848]
[1744157433301,83.26,76292.2651,85.3,0.02917,2e-05,3.05686]
[1744157434302,83.26,76303.8451,85.3,0.02937,2e-05,3.0747]
[1744157436871,83.25,76314.3433,85.3,0.02955,2e-05,3.09072]
[1744157438010,83.25,76314.3433,85.3,0.02955,2e-05,3.09052]
[1744157439477,83.25,76341.3338,85.3,0.03002,2e-05,3.13236]
[1744157441311,83.24,76386.5596,85.3,0.03082,2e-05,3.20342]
[1744157444313,83.23,76397.9134,85.3,0.03101,2e-05,3.22016]
[1744157446315,83.22,76382.0748,85.3,0.03071,2e-05,3.19376]
[1744157447316,83.22,76361.4056,85.3,0.03034,2e-05,3.16038]
[1744157448389,83.22,76361.4056,85.3,0.03034,2e-05,3.16038]
[1744157448462,83.22,76361.4056,85.3,0.03034,2e-05,3.16038]
[1744157448697,83.22,76361.4056,85.3,0.03034,2e-05,3.16038]
[1744157449320,83.21,76355.039,85.3,0.03021,2e-05,3.14913]
[1744157450320,83.21,76314.9779,85.3,0.02949,2e-05,3.08543]
[1744157450523,83.21,76314.9779,85.3,0.02949,2e-05,3.08543]
[1744157453323,83.19,76333.9513,85.3,0.0298,2e-05,3.1132]
[1744157456326,83.18,76318.3843,85.3,0.02951,2e-05,3.08682]
[1744157459330,83.16,76302.5007,85.3,0.02921,2e-05,3.06021]
[1744157461332,83.16,76287.5536,85.3,0.02894,2e-05,3.03592]
[1744157461614,83.16,76287.5536,85.3,0.02894,2e-05,3.03592]
[1744157465336,83.14,76304.6441,85.3,0.0292,2e-05,3.05982]
[1744157468339,83.12,76316.6575,85.3,0.02939,2e-05,3.07637]
[1744157470341,83.11,76304.513,85.3,0.02916,2e-05,3.05602]
[1744157472343,83.1,76316.4421,85.3,0.02935,2e-05,3.07317]
[1744157475916,83.08,76324.7436,85.3,0.02947,2e-05,3.08391]
[1744157475998,83.08,76324.7436,85.3,0.02946,2e-05,3.08317]
[1744157481352,83.07,76344.7693,85.3,0.0298,2e-05,3.11311]
[1744157483708,83.06,76358.0486,85.3,0.03002,2e-05,3.13295]
[1744157487358,83.05,76342.3574,85.3,0.02973,2e-05,3.10708]
[1744157492363,83.04,76340.2614,85.3,0.02964,2e-05,3.09842]
[1744157497370,83.03,76351.3054,85.3,0.02982,2e-05,3.11414]
[1744157498215,83.03,76351.3054,85.3,0.02982,2e-05,3.11414]
[1744157501374,83.02,76362.9124,85.3,0.03001,2e-05,3.13142]
[1744157506379,83.01,76378.1363,85.3,0.03027,2e-05,3.15428]
[1744157508967,83.0,76384.9108,85.3,0.03038,2e-05,3.16447]
[1744157510980,83.0,76399.7041,85.3,0.03064,2e-05,3.18746]
[1744157512986,83.0,76406.1083,85.3,0.03075,2e-05,3.19703]
[1744157516995,82.99,76406.8627,85.3,0.03075,2e-05,3.19718]
[1744157517390,82.98,76424.2367,85.3,0.03106,2e-05,3.22443]
[1744157518391,82.98,76449.2496,85.3,0.03152,2e-05,3.26457]
[1744157519392,82.98,76460.2065,85.3,0.03171,2e-05,3.28198]
[1744157520393,82.94,76476.9631,85.3,0.03196,2e-05,3.30414]
[1744157525398,82.79,76467.5695,85.3,0.03155,2e-05,3.26794]
[1744157530403,82.77,76468.0598,85.3,0.03153,2e-05,3.26649]
[1744157535408,82.73,76472.3079,85.3,0.03153,2e-05,3.26701]
[1744157537410,82.66,76483.2322,85.3,0.03163,2e-05,3.2755]
[1744157542415,82.53,76479.1492,85.3,0.03134,2e-05,3.25096]
[1744157543416,82.53,76490.6092,85.3,0.03155,2e-05,3.26927]
[1744157545152,82.53,76501.6372,85.3,0.03175,2e-05,3.28691]
[1744157547166,82.52,76476.9862,85.3,0.03128,2e-05,3.24525]
[1744157551194,82.51,76467.2228,85.3,0.03104,2e-05,3.22395]
[1744157556229,82.49,76464.5907,85.3,0.03097,2e-05,3.21787]
[1744157561264,82.48,76463.0401,85.3,0.03092,2e-05,3.21359]
[1744157562271,82.48,76447.4132,85.3,0.03063,2e-05,3.18803]
[1744157564285,82.47,76434.9863,85.3,0.0304,2e-05,3.16747]
[1744157568313,82.47,76450.7079,85.3,0.03067,2e-05,3.19153]
[1744157570327,82.46,76462.1258,85.3,0.03087,2e-05,3.20929]
[1744157575362,82.45,76460.6011,85.3,0.03083,2e-05,3.20507]
[1744157580459,82.44,76467.2423,85.3,0.03093,2e-05,3.21442]
[1744157589209,82.41,76471.9058,85.3,0.03098,2e-05,3.21881]
[1744157590467,82.38,76485.9755,85.3,0.03119,2e-05,3.23736]
[1744157592483,82.38,76499.064,85.3,0.03142,2e-05,3.2579]
[1744157595779,82.37,76539.2347,85.3,0.03216,2e-05,3.32274]
[1744157597781,82.36,76554.8852,85.3,0.03245,2e-05,3.34767]
[1744157602786,82.34,76569.6248,85.3,0.03269,2e-05,3.3695]
[1744157605578,82.33,76580.9299,85.3,0.03289,2e-05,3.38662]
[1744157610613,82.31,76584.6337,85.3,0.03293,2e-05,3.39029]
[1744157612629,82.3,76606.1351,85.3,0.0333,2e-05,3.42131]
[1744157615650,82.28,76617.8762,85.3,0.03349,2e-05,3.43833]
[1744157617288,82.28,76617.8762,85.3,0.03349,2e-05,3.43833]
[1744157621692,82.15,76642.99,85.3,0.03377,2e-05,3.46285]
[1744157626727,82.03,76638.8249,85.3,0.03348,2e-05,3.43843]
[1744157626983,82.03,76638.8249,85.3,0.03348,2e-05,3.43843]
[1744157629394,82.02,76640.0835,85.3,0.03349,2e-05,3.43885]
[1744157629748,82.01,76640.0835,85.3,0.03348,2e-05,3.43798]
[1744157632770,81.99,76620.3154,85.3,0.03306,2e-05,3.40173]
[1744157634784,81.98,76607.539,85.3,0.03279,2e-05,3.37838]
[1744157638819,81.96,76627.5242,85.3,0.03314,2e-05,3.4088]
[1744157641831,81.94,76612.6304,85.3,0.03282,2e-05,3.38096]
[1744157643833,81.93,76598.9215,85.3,0.03253,2e-05,3.35612]
[1744157647854,81.91,76598.0828,85.3,0.03249,2e-05,3.35214]
[1744157648838,81.9,76589.2803,85.3,0.0323,2e-05,3.33598]
[1744157651841,81.89,76608.1827,85.3,0.03264,2e-05,3.3661]
[1744157653844,81.88,76588.2193,85.3,0.03225,2e-05,3.33146]
[1744157656846,81.87,76601.3669,85.3,0.03248,2e-05,3.35192]
[1744157661851,81.85,76617.0581,85.3,0.03275,2e-05,3.37573]
[1744157662852,81.85,76638.7146,85.3,0.03317,2e-05,3.41202]
[1744157665855,81.84,76627.8168,85.3,0.03294,2e-05,3.39214]
[1744157670860,81.82,76632.26,85.3,0.033,2e-05,3.39754]
[1744157675865,81.81,76615.694,85.3,0.03262,2e-05,3.3634]
[1744157676866,81.81,76595.9718,85.3,0.03224,2e-05,3.32992]
[1744157679869,81.8,76624.5185,85.3,0.03277,2e-05,3.37693]
[1744157680870,81.8,76635.2533,85.3,0.03298,2e-05,3.3947]
[1744157684874,81.79,76621.899,85.3,0.0327,2e-05,3.3704]
[1744157685875,81.78,76610.5431,85.3,0.03247,2e-05,3.35089]
[1744157690880,81.77,76613.6244,85.3,0.03251,2e-05,3.35425]
[1744157692786,81.77,76606.3706,85.3,0.03237,2e-05,3.3417]
[1744157692882,81.77,76592.0806,85.3,0.03209,2e-05,3.31745]
[1744157693883,81.76,76579.68,85.3,0.03185,2e-05,3.29603]
[1744157694312,81.76,76579.68,85.3,0.03185,2e-05,3.29603]
[1744157699238,81.74,76577.2695,85.3,0.03176,2e-05,3.28845]
[1744157699889,81.73,76573.0542,85.3,0.03168,2e-05,3.28101]
[1744157701001,81.73,76573.0542,85.3,0.03168,2e-05,3.28101]
[1744157701891,81.72,76552.8284,85.3,0.03128,2e-05,3.24631]
[1744157705900,81.7,76524.5065,85.3,0.03072,2e-05,3.19675]
[1744157707901,81.69,76511.4076,85.3,0.03046,2e-05,3.17399]
[1744157708902,81.69,76491.2995,85.3,0.03009,2e-05,3.14083]
[1744157709903,81.68,76503.5918,85.3,0.0303,2e-05,3.15999]
[1744157713907,81.66,76490.7828,85.3,0.03004,2e-05,3.13663]
[1744157716910,81.65,76509.6288,85.3,0.03036,2e-05,3.16523]
[1744157719913,81.64,76493.9679,85.3,0.03006,2e-05,3.1385]
[1744157721805,81.64,76488.9479,85.3,0.02996,2e-05,3.12997]
[1744157721830,81.63,76488.9479,85.3,0.02996,2e-05,3.12955]
[1744157724592,81.63,76478.6383,85.3,0.02977,2e-05,3.11305]
[1744157724922,81.63,76471.6477,85.3,0.02965,2e-05,3.10193]
[1744157726925,81.62,76436.1361,85.3,0.029,2e-05,3.04443]
[1744157728927,81.62,76447.5758,85.3,0.02919,2e-05,3.06147]
[1744157734088,81.6,76452.5716,85.3,0.02922,2e-05,3.06352]
[1744157734939,81.6,76462.1544,85.3,0.02939,2e-05,3.07811]
[1744157736941,81.6,76475.7385,85.3,0.02963,2e-05,3.09971]
[1744157741946,81.6,76472.7295,85.3,0.02958,2e-05,3.09519]
[1744157743948,81.6,76484.8337,85.3,0.0298,2e-05,3.11464]
[1744157744949,81.6,76498.9737,85.3,0.03005,2e-05,3.13736]
[1744157745950,81.6,76510.2107,85.3,0.03026,2e-05,3.15548]
[1744157748953,81.6,76490.9788,85.3,0.02991,2e-05,3.12447]
[1744157753962,81.6,76494.5081,85.3,0.02997,2e-05,3.13028]
[1744157758966,81.6,76488.672,85.3,0.02986,2e-05,3.12026]
[1744157763971,81.59,76485.7225,85.3,0.0298,2e-05,3.11475]
[1744157766974,81.59,76502.6464,85.3,0.0301,2e-05,3.14144]
[1744157770978,81.58,76561.3301,85.3,0.03117,2e-05,3.23658]
[1744157772980,81.58,76550.438,85.3,0.03097,2e-05,3.21839]
[1744157778820,81.58,76550.9409,85.3,0.03097,2e-05,3.2185]
[1744157782238,81.57,76546.7737,85.3,0.03089,2e-05,3.21143]
[1744157782992,81.57,76558.7232,85.3,0.03111,2e-05,3.2308]
[1744157786877,81.57,76588.8426,85.3,0.03166,2e-05,3.27991]
[1744157788079,81.57,76591.7704,85.3,0.03172,2e-05,3.28457]
[1744157788285,81.57,76591.7704,85.3,0.03172,2e-05,3.28457]
[1744157792876,81.55,76599.6012,85.3,0.03181,2e-05,3.29192]
[1744157792971,81.55,76599.6012,85.3,0.03181,2e-05,3.29192]
[1744157792978,81.55,76599.6012,85.3,0.0318,2e-05,3.29148]
[1744157796950,81.56,76586.5752,85.3,0.03157,2e-05,3.27063]
[1744157801986,81.56,76583.4088,85.3,0.03152,2e-05,3.26646]
[1744157805007,81.57,76596.41,85.3,0.03177,2e-05,3.28862]
[1744157807017,81.57,76608.9391,85.3,0.03201,2e-05,3.30984]
[1744157809019,81.57,76598.356,85.3,0.03182,2e-05,3.29249]
[1744157814024,81.58,76588.9347,85.3,0.03165,2e-05,3.2778]
[1744157818530,81.58,76582.332,85.3,0.03153,2e-05,3.26765]
[1744157819099,81.58,76582.332,85.3,0.03153,2e-05,3.26765]
[1744157818621,81.58,76582.332,85.3,0.03153,2e-05,3.26765]
[1744157820035,81.58,76556.7843,85.3,0.03105,2e-05,3.22489]
[1744157820936,81.58,76556.7843,85.3,0.03105,2e-05,3.22489]
[1744157822037,81.58,76542.5177,85.3,0.03078,2e-05,3.20107]
[1744157823039,81.58,76542.5177,85.3,0.03078,2e-05,3.20107]
[1744157823038,81.58,76523.5709,85.3,0.03043,2e-05,3.16988]
[1744157824039,81.57,76521.5035,85.3,0.03038,2e-05,3.16605]
[1744157829044,81.55,76528.7758,85.3,0.03049,2e-05,3.17549]
[1744157833051,81.54,76512.4776,85.3,0.03017,2e-05,3.14713]
[1744157833829,81.54,76512.4776,85.3,0.03017,2e-05,3.14713]
[1744157834011,81.54,76512.4776,85.3,0.03017,2e-05,3.14713]
[1744157839057,81.54,76510.8751,85.3,0.03014,2e-05,3.14423]
[1744157844062,81.54,76493.8709,85.3,0.02983,2e-05,3.117]
[1744157847065,81.54,76480.5202,85.3,0.02959,2e-05,3.09586]
[1744157848066,81.54,76468.7569,85.3,0.02938,2e-05,3.07725]
[1744157851069,81.55,76457.0127,85.3,0.02915,2e-05,3.05532]
[1744157855170,81.55,76453.7982,85.3,0.02909,2e-05,3.05073]
[1744157855775,81.55,76453.7982,85.3,0.02909,2e-05,3.05073]
[1744157855839,81.55,76453.7982,85.3,0.0291,2e-05,3.05092]
[1744157857075,81.55,76424.5012,85.3,0.02857,2e-05,3.00416]
[1744157860078,81.54,76401.5894,85.3,0.02816,2e-05,2.96734]
[1744157861079,81.53,76386.4109,85.3,0.0279,2e-05,2.94356]
[1744157863081,81.53,76375.6173,85.3,0.02771,2e-05,2.92637]
[1744157866084,81.52,76359.9431,85.3,0.02743,2e-05,2.90159]
[1744157867804,81.52,76356.9631,85.3,0.02738,2e-05,2.89681]
[1744157868086,81.52,76356.4328,85.3,0.02737,2e-05,2.89576]
[1744157873092,81.53,76359.756,85.3,0.02744,2e-05,2.90189]
[1744157878097,81.54,76361.7573,85.3,0.02748,2e-05,2.90595]
[1744157883102,81.54,76362.1593,85.3,0.0275,2e-05,2.90756]
[1744157888107,81.55,76361.3114,85.3,0.0275,2e-05,2.90723]
[1744157894113,81.56,76360.8901,85.3,0.0275,2e-05,2.90772]
[1744157899118,81.57,76371.5867,85.3,0.0277,2e-05,2.92502]
[1744157904123,81.57,76350.4896,85.3,0.02735,2e-05,2.89365]
[1744157909128,81.58,76364.9741,85.3,0.02761,2e-05,2.91681]
[1744157914133,81.59,76369.6763,85.3,0.02766,2e-05,2.9212]
[1744157919140,81.59,76440.2036,85.3,0.02888,2e-05,3.03106]
[1744157921142,81.59,76424.3131,85.3,0.02861,2e-05,3.00617]
[1744157926147,81.59,76420.2737,85.3,0.02854,2e-05,3.00005]
[1744157931153,81.59,76416.173,85.3,0.02847,2e-05,2.99391]
[1744157936157,81.6,76404.7494,85.3,0.02828,2e-05,2.97643]
[1744157941162,81.6,76413.8566,85.3,0.02844,2e-05,2.99094]
[1744157946167,81.6,76414.0961,85.3,0.02844,2e-05,2.99161]
[1744157952173,81.6,76420.1948,85.3,0.02855,2e-05,3.00133]
[1744157953174,81.6,76400.504,85.3,0.02821,2e-05,2.97077]
[1744157956177,81.6,76418.9031,85.3,0.02853,2e-05,2.99955]
[1744157959106,81.6,76400.4539,85.3,0.02822,2e-05,2.97099]
[1744157963186,81.61,76442.5702,85.3,0.02895,2e-05,3.03693]
[1744157964934,81.61,76442.5702,85.3,0.02895,2e-05,3.03693]
[1744157967165,81.6,76498.8755,85.3,0.02995,2e-05,3.12606]
[1744157969179,81.6,76528.6423,85.3,0.03049,2e-05,3.17368]
[1744157972760,81.59,76533.8961,85.3,0.03054,2e-05,3.1776]
[1744157972766,81.59,76533.8961,85.3,0.03054,2e-05,3.1776]
[1744157972844,81.59,76533.8961,85.3,0.03054,2e-05,3.17757]
[1744157974200,81.6,76522.8276,85.3,0.03034,2e-05,3.15996]
[1744157976505,81.6,76526.0958,85.3,0.03041,2e-05,3.16595]
[1744157976956,81.6,76526.0958,85.3,0.03041,2e-05,3.16595]
[1744157977026,81.6,76526.0958,85.3,0.03041,2e-05,3.1663]
[1744157980206,81.6,76506.9583,85.3,0.03005,2e-05,3.1344]
[1744157984286,81.58,76523.9129,85.3,0.03034,2e-05,3.16014]
[1744157987307,81.58,76530.8868,85.3,0.03047,2e-05,3.17109]
[1744157988217,81.58,76546.5899,85.3,0.03075,2e-05,3.19588]
[1744157989321,81.57,76561.3499,85.3,0.03101,2e-05,3.21915]
[1744157991335,81.56,76584.3647,85.3,0.03143,2e-05,3.25615]
[1744157994224,81.56,76568.5841,85.3,0.03112,2e-05,3.22922]
[1744157996225,81.55,76557.1192,85.3,0.0309,2e-05,3.20957]
[1744158000766,81.54,76560.293,85.3,0.03094,2e-05,3.21315]
[1744158000968,81.54,76560.293,85.3,0.03094,2e-05,3.21315]
[1744158001055,81.54,76560.293,85.3,0.03094,2e-05,3.21279]
[1744158002233,81.54,76545.2527,85.3,0.03066,2e-05,3.18811]
[1744158004434,81.53,76533.6701,85.3,0.03044,2e-05,3.16908]
[1744158007251,81.53,76544.4856,85.3,0.03064,2e-05,3.18655]
[1744158008160,81.53,76544.4856,85.3,0.03064,2e-05,3.18655]
[1744158010477,81.53,76561.4258,85.3,0.03095,2e-05,3.21384]
[1744158016174,81.52,76555.187,85.3,0.03082,2e-05,3.20262]
[1744158016212,81.52,76555.187,85.3,0.03082,2e-05,3.20235]
[1744158017261,81.52,76542.8917,85.3,0.03058,2e-05,3.18155]
[1744158019263,81.51,76520.5398,85.3,0.03016,2e-05,3.14393]
[1744158024066,81.49,76525.7482,85.3,0.03022,2e-05,3.14971]
[1744158024153,81.48,76525.7482,85.3,0.03021,2e-05,3.14903]
[1744158029273,81.48,76531.507,85.3,0.03031,2e-05,3.15725]
[1744158033278,81.47,76598.9553,85.3,0.03152,2e-05,3.26338]
[1744158037283,81.46,76584.3951,85.3,0.03123,2e-05,3.23833]
[1744158038749,81.46,76582.7066,85.3,0.0312,2e-05,3.23539]
[1744158044290,81.45,76582.8005,85.3,0.03118,2e-05,3.23401]
[1744158046768,81.45,76588.1863,85.3,0.03127,2e-05,3.24221]
[1744158047293,81.44,76605.8676,85.3,0.0316,2e-05,3.27102]
[1744158048294,81.44,76621.3255,85.3,0.03189,2e-05,3.29626]
[1744158052529,81.42,76612.9429,85.3,0.03171,2e-05,3.28013]
[1744158053299,81.43,76616.8384,85.3,0.03178,2e-05,3.28679]
[1744158058304,81.43,76622.4145,85.3,0.0319,2e-05,3.29683]
[1744158063310,81.44,76608.1418,85.3,0.03163,2e-05,3.27384]
[1744158066871,81.44,76607.8392,85.3,0.03163,2e-05,3.27387]
[1744158067314,81.44,76609.7254,85.3,0.03167,2e-05,3.27721]
[1744158071364,81.45,76612.0847,85.3,0.03172,2e-05,3.28176]
[1744158071666,81.45,76612.0847,85.3,0.03172,2e-05,3.28176]
[1744158072321,81.45,76595.6399,85.3,0.03141,2e-05,3.25449]
[1744158072958,81.45,76595.6399,85.3,0.03141,2e-05,3.25449]
[1744158078329,81.44,76606.0567,85.3,0.0316,2e-05,3.27095]
[1744158083334,81.44,76589.0172,85.3,0.03127,2e-05,3.24189]
[1744158085336,81.43,76599.8521,85.3,0.03147,2e-05,3.25953]
[1744158087393,81.43,76598.2221,85.3,0.03144,2e-05,3.2565]
[1744158088339,81.43,76597.2589,85.3,0.03142,2e-05,3.25515]
[1744158090341,81.44,76586.0087,85.3,0.03122,2e-05,3.23707]
[1744158093256,81.44,76581.8465,85.3,0.03111,2e-05,3.22687]
[1744158093267,81.44,76581.8465,85.3,0.03111,2e-05,3.22687]
[1744158093344,81.44,76569.5366,85.3,0.03088,2e-05,3.20695]
[1744158094213,81.44,76569.5366,85.3,0.03088,2e-05,3.20695]
[1744158094314,81.44,76569.5366,85.3,0.03088,2e-05,3.20687]
[1744158100108,81.45,76573.1326,85.3,0.03097,2e-05,3.21461]
[1744158103129,81.46,76584.0128,85.3,0.03118,2e-05,3.23337]
[1744158108164,81.47,76588.8071,85.3,0.03129,2e-05,3.24251]
[1744158109360,81.47,76613.3451,85.3,0.03175,2e-05,3.28344]
[1744158111185,81.47,76600.1382,85.3,0.03151,2e-05,3.26196]
[1744158113199,81.48,76589.0794,85.3,0.03131,2e-05,3.24416]
[1744158116220,81.48,76599.7513,85.3,0.03152,2e-05,3.26254]
[1744158118234,81.49,76587.6944,85.3,0.0313,2e-05,3.24311]
[1744158123269,81.49,76604.0842,85.3,0.03162,2e-05,3.27144]
[1744158124891,81.49,76604.0842,85.3,0.03162,2e-05,3.27144]
[1744158125285,81.5,76604.0842,85.3,0.03162,2e-05,3.2716]
[1744158126371,81.5,76604.0842,85.3,0.03162,2e-05,3.2716]
[1744158126378,81.5,76543.1484,85.3,0.03048,2e-05,3.17136]
[1744158129313,81.5,76530.5875,85.3,0.03025,2e-05,3.15102]
[1744158133341,81.5,76544.4782,85.3,0.03051,2e-05,3.17352]
[1744158136609,81.5,76539.6469,85.3,0.03042,2e-05,3.16563]
[1744158141392,81.5,76517.4987,85.3,0.03001,2e-05,3.12987]
[1744158142809,81.5,76517.4987,85.3,0.03001,2e-05,3.12992]
[1744158143394,81.5,76521.7157,85.3,0.0301,2e-05,3.13715]
[1744158148399,81.51,76518.7721,85.3,0.03007,2e-05,3.13453]
[1744158153404,81.53,76521.1848,85.3,0.0301,2e-05,3.13676]
[1744158157408,81.54,76536.2914,85.3,0.0304,2e-05,3.16281]
[1744158162413,81.56,76546.874,85.3,0.03061,2e-05,3.18189]
[1744158167418,81.57,76548.5805,85.3,0.03066,2e-05,3.18643]
[1744158172423,81.58,76558.3572,85.3,0.03087,2e-05,3.20409]
[1744158174425,81.58,76544.7349,85.3,0.03062,2e-05,3.18251]
[1744158179430,81.6,76543.298,85.3,0.03061,2e-05,3.18193]
[1744158180717,81.6,76543.6637,85.3,0.03063,2e-05,3.18288]
[1744158181055,81.6,76543.6637,85.3,0.03063,2e-05,3.18288]
[1744158181071,81.6,76543.6637,85.3,0.03063,2e-05,3.18288]
[1744158181217,81.6,76543.6637,85.3,0.03063,2e-05,3.18288]
[1744158185436,81.61,76565.7059,85.3,0.03105,2e-05,3.22054]
[1744158186228,81.61,76565.7059,85.3,0.03105,2e-05,3.22054]
[1744158188440,81.61,76715.7767,85.3,0.03395,2e-05,3.47341]
[1744158191442,81.61,76692.1299,85.3,0.03348,2e-05,3.43255]
[1744158194356,81.61,76685.1172,85.3,0.03334,2e-05,3.4206]
[1744158195447,81.61,76670.6865,85.3,0.03306,2e-05,3.39602]
[1744158196448,81.61,76650.9303,85.3,0.03267,2e-05,3.36252]
[1744158196837,81.61,76650.9303,85.3,0.03267,2e-05,3.36252]
[1744158197449,81.61,76639.0557,85.3,0.03245,2e-05,3.34255]
[1744158199013,81.61,76638.5847,85.3,0.03243,2e-05,3.34146]
[1744158199451,81.61,76637.8385,85.3,0.03241,2e-05,3.3399]
[1744158200452,81.61,76651.2961,85.3,0.03268,2e-05,3.36269]
[1744158203517,81.61,76691.9232,85.3,0.03347,2e-05,3.43194]
[1744158205014,81.61,76691.9232,85.3,0.03347,2e-05,3.43194]
[1744158205115,81.61,76691.9232,85.3,0.03347,2e-05,3.43191]
[1744158210523,81.59,76673.9909,85.3,0.03309,2e-05,3.3991]
[1744158212525,81.59,76653.5296,85.3,0.03265,2e-05,3.36001]
[1744158213526,81.58,76701.5531,85.3,0.03359,2e-05,3.44112]
[1744158214018,81.58,76701.5531,85.3,0.03359,2e-05,3.44112]
[1744158214093,81.58,76701.5531,85.3,0.03359,2e-05,3.44112]
[1744158214359,81.58,76701.5531,85.3,0.03359,2e-05,3.44112]
[1744158215528,81.58,76735.7057,85.3,0.03426,2e-05,3.49922]
[1744158218531,81.57,76721.6978,85.3,0.03396,2e-05,3.47348]
[1744158223536,81.55,76675.0044,85.3,0.03301,2e-05,3.39127]
[1744158224365,81.55,76675.0044,85.3,0.03301,2e-05,3.39127]
[1744158226539,81.55,76687.4129,85.3,0.03324,2e-05,3.41135]
[1744158231545,81.53,76687.6841,85.3,0.03322,2e-05,3.40978]
[1744158233547,81.53,76703.3546,85.3,0.03352,2e-05,3.43579]
[1744158235752,81.52,76695.4568,85.3,0.03336,2e-05,3.42133]
[1744158241555,81.5,76691.8285,85.3,0.03325,2e-05,3.41257]
[1744158243874,81.5,76689.288,85.3,0.03319,2e-05,3.4074]
[1744158246253,81.49,76687.927,85.3,0.03316,2e-05,3.40426]
[1744158247393,81.49,76685.9906,85.3,0.03312,2e-05,3.40055]
[1744158247661,81.49,76685.9906,85.3,0.03312,2e-05,3.40055]
[1744158248569,81.48,76673.03,85.3,0.03285,2e-05,3.37769]
[1744158249570,81.48,76661.9429,85.3,0.03263,2e-05,3.35851]
[1744158254575,81.47,76671.7754,85.3,0.0328,2e-05,3.37336]
[1744158255576,81.46,76656.8138,85.3,0.03251,2e-05,3.34766]
[1744158256577,81.46,76637.7456,85.3,0.03214,2e-05,3.31525]
[1744158260485,81.46,76646.7103,85.3,0.0323,2e-05,3.32946]
[1744158260570,81.46,76646.7103,85.3,0.0323,2e-05,3.32946]
[1744158260702,81.46,76646.7103,85.3,0.0323,2e-05,3.32946]
[1744158261582,81.45,76597.3225,85.3,0.03135,2e-05,3.24656]
[1744158267338,81.45,76590.0783,85.3,0.03121,2e-05,3.23397]
[1744158267796,81.45,76592.035,85.3,0.03124,2e-05,3.2369]
[1744158271599,81.44,76620.0632,85.3,0.03172,2e-05,3.27856]
[1744158276252,81.43,76622.5331,85.3,0.03176,2e-05,3.28167]
[1744158281609,81.42,76630.2711,85.3,0.03189,2e-05,3.2932]
[1744158286288,81.42,76621.3066,85.3,0.03171,2e-05,3.27731]
[1744158291477,81.41,76616.8342,85.3,0.03161,2e-05,3.2686]
[1744158296512,81.4,76606.7518,85.3,0.03141,2e-05,3.25093]
[1744158298575,81.4,76614.7977,85.3,0.03156,2e-05,3.26429]
[1744158299399,81.4,76614.7977,85.3,0.03156,2e-05,3.26409]
[1744158300628,81.39,76664.2343,85.3,0.03249,2e-05,3.34612]
[1744158304634,81.38,76688.2694,85.3,0.03295,2e-05,3.38555]
[1744158308557,81.38,76697.4049,85.3,0.03311,2e-05,3.39991]
[1744158310511,81.37,76700.9433,85.3,0.03317,2e-05,3.40512]
[1744158313638,81.35,76673.5495,85.3,0.03261,2e-05,3.35616]
[1744158315646,81.35,76649.4611,85.3,0.03214,2e-05,3.31489]
[1744158318564,81.34,76641.4714,85.3,0.03196,2e-05,3.29975]
[1744158319649,81.33,76631.8705,85.3,0.03176,2e-05,3.28242]
[1744158320725,81.33,76631.8705,85.3,0.03176,2e-05,3.28242]
[1744158322655,81.32,76591.0097,85.3,0.03097,2e-05,3.21281]
[1744158325658,81.31,76573.883,85.3,0.03064,2e-05,3.18364]
[1744158326659,81.31,76557.8869,85.3,0.03034,2e-05,3.15708]
[1744158327660,81.3,76536.387,85.3,0.02994,2e-05,3.12185]
[1744158329107,81.3,76529.277,85.3,0.02981,2e-05,3.11]
[1744158331764,81.29,76545.4248,85.3,0.03005,2e-05,3.13053]
[1744158337672,81.27,76571.6383,85.3,0.0305,2e-05,3.17083]
[1744158342677,81.25,76571.7659,85.3,0.03047,2e-05,3.16853]
[1744158346871,81.24,76557.013,85.3,0.03018,2e-05,3.14224]
[1744158350096,81.23,76559.973,85.3,0.03022,2e-05,3.14612]
[1744158350174,81.23,76559.973,85.3,0.03021,2e-05,3.14565]
[1744158355934,81.22,76555.6359,85.3,0.03012,2e-05,3.13755]
[1744158361021,81.21,76551.8857,85.3,0.03005,2e-05,3.13082]
[1744158364700,81.21,76520.6266,85.3,0.02948,2e-05,3.08018]
[1744158367011,81.21,76546.9504,85.3,0.02995,2e-05,3.12209]
[1744158369111,81.21,76546.9504,85.3,0.02995,2e-05,3.12193]
[1744158370619,81.21,76546.9504,85.3,0.02994,2e-05,3.12176]
[1744158371040,81.2,76561.4778,85.3,0.03021,2e-05,3.14492]
[1744158375069,81.2,76544.4527,85.3,0.02989,2e-05,3.11681]
[1744158380105,81.2,76541.2647,85.3,0.02982,2e-05,3.11106]
[1744158385140,81.19,76552.5042,85.3,0.03002,2e-05,3.12856]
[1744158390175,81.19,76556.7372,85.3,0.03009,2e-05,3.13457]
[1744158395210,81.18,76564.2407,85.3,0.03018,2e-05,3.14207]
[1744158400736,81.17,76573.6186,85.3,0.03034,2e-05,3.15639]
[1744158404274,81.17,76584.6887,85.3,0.03054,2e-05,3.17357]
[1744158409310,81.16,76587.0503,85.3,0.03057,2e-05,3.17627]
[1744158414344,81.15,76588.3463,85.3,0.03058,2e-05,3.17719]
[1744158419379,81.14,76603.0882,85.3,0.03084,2e-05,3.2001]
[1744158424414,81.13,76595.408,85.3,0.03068,2e-05,3.18618]
[1744158426428,81.13,76581.7255,85.3,0.03042,2e-05,3.1634]
[1744158431463,81.12,76580.2219,85.3,0.03038,2e-05,3.15993]
[1744158436498,81.11,76588.1765,85.3,0.03051,2e-05,3.17183]
[1744158437505,81.11,76576.0246,85.3,0.03029,2e-05,3.15183]
[1744158441533,81.11,76561.0232,85.3,0.03001,2e-05,3.12684]
[1744158446568,81.1,76566.2375,85.3,0.03009,2e-05,3.13451]
[1744158448786,81.1,76553.3277,85.3,0.02985,2e-05,3.11337]
[1744158454624,81.09,76557.7135,85.3,0.02989,2e-05,3.11587]
[1744158459644,81.09,76553.1566,85.3,0.0298,2e-05,3.10806]
[1744158461673,81.09,76572.8657,85.3,0.03016,2e-05,3.13946]
[1744158462682,81.09,76590.6011,85.3,0.03048,2e-05,3.16813]
[1744158467718,81.08,76610.3354,85.3,0.03083,2e-05,3.19928]
[1744158472753,81.07,76603.66,85.3,0.03069,2e-05,3.18707]
[1744158477789,81.06,76615.581,85.3,0.0309,2e-05,3.20535]
[1744158482821,81.05,76615.0658,85.3,0.03087,2e-05,3.20307]
[1744158486826,81.04,76600.322,85.3,0.03059,2e-05,3.17787]
[1744158491831,81.03,76600.8651,85.3,0.03059,2e-05,3.17767]
[1744158496836,81.03,76594.8216,85.3,0.03046,2e-05,3.16665]
[1744158501841,81.02,76598.0622,85.3,0.03051,2e-05,3.17095]
[1744158502842,81.02,76613.5153,85.3,0.03079,2e-05,3.19606]
[1744158508848,81.01,76618.8716,85.3,0.03088,2e-05,3.2034]
[1744158513853,81.0,76610.5695,85.3,0.03067,2e-05,3.18464]
[1744158517857,80.99,76624.473,85.3,0.03092,2e-05,3.20658]
[1744158522862,80.98,76623.2818,85.3,0.03088,2e-05,3.20325]
[1744158527867,80.97,76620.9749,85.3,0.03082,2e-05,3.19812]
[1744158533176,80.96,76624.2832,85.3,0.03087,2e-05,3.20203]
[1744158535875,80.96,76636.822,85.3,0.0311,2e-05,3.22218]
[1744158540880,80.95,76621.3344,85.3,0.03079,2e-05,3.19525]
[1744158543246,80.94,76598.7209,85.3,0.03036,2e-05,3.15755]
[1744158548281,80.94,76597.3044,85.3,0.03033,2e-05,3.15434]
[1744158553654,80.93,76592.0544,85.3,0.03022,2e-05,3.14509]
[1744158557897,80.93,76608.4432,85.3,0.03051,2e-05,3.17095]
[1744158561372,80.92,76594.5286,85.3,0.03025,2e-05,3.14747]
[1744158566407,80.91,76603.9431,85.3,0.03041,2e-05,3.16191]
[1744158571442,80.91,76608.7392,85.3,0.03045,2e-05,3.16496]
[1744158576477,80.9,76610.0484,85.3,0.03047,2e-05,3.16612]
[1744158581512,80.9,76604.2025,85.3,0.03035,2e-05,3.15581]
[1744158582926,80.89,76624.9662,85.3,0.03073,2e-05,3.18944]
[1744158585540,80.89,76612.784,85.3,0.0305,2e-05,3.16879]
[1744158590733,80.88,76605.9573,85.3,0.03036,2e-05,3.15688]
[1744158596617,80.87,76605.0261,85.3,0.03033,2e-05,3.15411]
[1744158601945,80.87,76598.8771,85.3,0.03021,2e-05,3.14321]
[1744158604673,80.87,76572.9498,85.3,0.02973,2e-05,3.10085]
[1744158609708,80.86,76589.3783,85.3,0.03002,2e-05,3.12686]
[1744158614744,80.86,76581.4506,85.3,0.02987,2e-05,3.11343]
[1744158618772,80.85,76596.1418,85.3,0.03013,2e-05,3.13672]
[1744158623807,80.85,76594.0457,85.3,0.03009,2e-05,3.13254]
[1744158625970,80.85,76607.7433,85.3,0.03033,2e-05,3.15454]
[1744158628664,80.84,76616.0792,85.3,0.03048,2e-05,3.16775]
[1744158628957,80.84,76616.0792,85.3,0.03048,2e-05,3.16775]
[1744158628973,80.84,76629.4516,85.3,0.03073,2e-05,3.18973]
[1744158630511,80.84,76629.4516,85.3,0.03073,2e-05,3.18947]
[1744158631867,80.83,76652.3475,85.3,0.03111,2e-05,3.22245]
[1744158632874,80.83,76676.8734,85.3,0.03158,2e-05,3.26334]
[1744158634888,80.83,76693.6648,85.3,0.03189,2e-05,3.29037]
[1744158636904,80.82,76680.0051,85.3,0.03162,2e-05,3.26706]
[1744158638614,80.82,76680.0051,85.3,0.03161,2e-05,3.26637]
[1744158638979,80.82,76680.0051,85.3,0.03161,2e-05,3.26637]
[1744158639071,80.82,76670.7184,85.3,0.03143,2e-05,3.25083]
[1744158641942,80.81,76653.0888,85.3,0.03109,2e-05,3.22056]
[1744158646977,80.8,76644.8408,85.3,0.03092,2e-05,3.20532]
[1744158649019,80.8,76648.886,85.3,0.03099,2e-05,3.21147]
[1744158649054,80.8,76648.886,85.3,0.03099,2e-05,3.21147]
[1744158650097,80.8,76648.886,85.3,0.03099,2e-05,3.21147]
[1744158651000,80.79,76665.3105,85.3,0.03129,2e-05,3.23835]
[1744158652001,80.79,76675.8392,85.3,0.03149,2e-05,3.25578]
[1744158656383,80.79,76672.8593,85.3,0.03143,2e-05,3.25021]
[1744158656463,80.79,76672.8593,85.3,0.03143,2e-05,3.25021]
[1744158656532,80.79,76672.8593,85.3,0.03143,2e-05,3.25021]
[1744158660514,80.78,76661.2343,85.3,0.0312,2e-05,3.22999]
[1744158662840,80.78,76669.0445,85.3,0.03134,2e-05,3.24238]
[1744158665018,80.78,76681.2594,85.3,0.03156,2e-05,3.26235]
[1744158669022,80.77,76697.2198,85.3,0.03186,2e-05,3.28843]
[1744158671311,80.77,76701.4919,85.3,0.03194,2e-05,3.29521]
[1744158674027,80.76,76720.2958,85.3,0.0323,2e-05,3.3263]
[1744158677030,80.76,76742.3269,85.3,0.03272,2e-05,3.36293]
[1744158677876,80.76,76742.3269,85.3,0.03272,2e-05,3.36293]
[1744158682096,80.74,76746.1536,85.3,0.03277,2e-05,3.36778]
[1744158682120,80.74,76746.1536,85.3,0.03277,2e-05,3.36778]
[1744158686839,80.73,76753.3192,85.3,0.0329,2e-05,3.37871]
[1744158691050,80.72,76743.2847,85.3,0.03264,2e-05,3.35528]
[1744158692122,80.72,76750.2055,85.3,0.03277,2e-05,3.3666]
[1744158694700,80.71,76757.8048,85.3,0.0329,2e-05,3.37857]
[1744158698243,80.69,76754.017,85.3,0.0328,2e-05,3.36993]
[1744158699662,80.69,76754.017,85.3,0.0328,2e-05,3.36993]
[1744158701064,80.69,76741.7008,85.3,0.03255,2e-05,3.34785]
[1744158702838,80.69,76741.7008,85.3,0.03255,2e-05,3.34785]
[1744158704069,80.68,76684.3996,85.3,0.03143,2e-05,3.24986]
[1744158706073,80.67,76671.5644,85.3,0.03118,2e-05,3.22785]
[1744158708424,80.67,76651.651,85.3,0.03079,2e-05,3.19408]
[1744158713464,80.66,76659.7859,85.3,0.03093,2e-05,3.2063]
[1744158715458,80.66,76659.7859,85.3,0.03093,2e-05,3.20603]
[1744158717489,80.65,76674.4109,85.3,0.03119,2e-05,3.22946]
[1744158722788,80.64,76674.8436,85.3,0.03119,2e-05,3.22899]
[1744158728567,80.64,76674.2051,85.3,0.03116,2e-05,3.22659]
[1744158733602,80.62,76686.6998,85.3,0.03138,2e-05,3.24592]
[1744158735616,80.62,76700.303,85.3,0.03163,2e-05,3.26801]
[1744158741109,80.61,76698.8958,85.3,0.03158,2e-05,3.26392]
[1744158743672,80.6,76715.2505,85.3,0.03189,2e-05,3.2907]
[1744158745159,80.6,76714.4456,85.3,0.03187,2e-05,3.28914]
[1744158748707,80.59,76727.2965,85.3,0.03211,2e-05,3.31]
[1744158754042,80.59,76734.3845,85.3,0.0322,2e-05,3.31707]
[1744158755151,80.58,76737.0639,85.3,0.03225,2e-05,3.32113]
[1744158759786,80.57,76753.9256,85.3,0.03255,2e-05,3.34772]
[1744158764832,80.55,76760.3991,85.3,0.03265,2e-05,3.35635]
[1744158765799,80.55,76760.3991,85.3,0.03265,2e-05,3.35635]
[1744158768136,80.54,76779.7094,85.3,0.03301,2e-05,3.38794]
[1744158773895,80.52,76779.1807,85.3,0.03296,2e-05,3.3838]
[1744158777928,80.5,76768.0025,85.3,0.03272,2e-05,3.36251]
[1744158778394,80.5,76768.0025,85.3,0.03272,2e-05,3.36251]
[1744158783974,80.48,76764.3613,85.3,0.03261,2e-05,3.35326]
[1744158784981,80.48,76749.5221,85.3,0.03231,2e-05,3.32744]
[1744158790018,80.47,76746.9757,85.3,0.03224,2e-05,3.32088]
[1744158795057,80.45,76750.0687,85.3,0.03227,2e-05,3.32398]
[1744158797071,80.45,76735.4135,85.3,0.03198,2e-05,3.29831]
[1744158798078,80.44,76722.5476,85.3,0.03173,2e-05,3.2762]
[1744158803113,80.43,76723.1422,85.3,0.03172,2e-05,3.27544]
[1744158807141,80.42,76749.142,85.3,0.0322,2e-05,3.31786]
[1744158811169,80.41,76730.3639,85.3,0.03178,2e-05,3.28052]
[1744158812176,80.41,76717.795,85.3,0.03154,2e-05,3.25903]
[1744158814190,80.4,76706.0709,85.3,0.03131,2e-05,3.23876]
[1744158819204,80.39,76710.5577,85.3,0.03137,2e-05,3.24475]
[1744158824210,80.38,76709.8896,85.3,0.03134,2e-05,3.2422]
[1744158827213,80.38,76722.3559,85.3,0.03157,2e-05,3.26218]
[1744158830216,80.37,76735.4618,85.3,0.03181,2e-05,3.28323]
[1744158835341,80.35,76730.4735,85.3,0.03169,2e-05,3.27269]
[1744158839375,80.34,76717.2394,85.3,0.03142,2e-05,3.24912]
[1744158844410,80.33,76726.0269,85.3,0.03157,2e-05,3.26225]
[1744158849445,80.32,76728.2167,85.3,0.03159,2e-05,3.26429]
[1744158850452,80.32,76742.4556,85.3,0.03186,2e-05,3.28795]
[1744158853474,80.31,76757.4414,85.3,0.03214,2e-05,3.31216]
[1744158855488,80.3,76768.9308,85.3,0.03236,2e-05,3.3309]
[1744158858509,80.3,76750.7021,85.3,0.03199,2e-05,3.29866]
[1744158863544,80.28,76752.3615,85.3,0.032,2e-05,3.29953]
[1744158868579,80.27,76754.3517,85.3,0.03201,2e-05,3.30097]
[1744158873614,80.26,76757.9662,85.3,0.03202,2e-05,3.30118]
[1744158878649,80.24,76758.9446,85.3,0.03202,2e-05,3.30087]
[1744158883684,80.23,76753.0083,85.3,0.03188,2e-05,3.2889]
[1744158888719,80.22,76746.764,85.3,0.03174,2e-05,3.27656]
[1744158890009,80.22,76746.764,85.3,0.03174,2e-05,3.27656]
[1744158891286,80.21,76734.1824,85.3,0.03149,2e-05,3.25468]
[1744158892586,80.21,76734.1824,85.3,0.03149,2e-05,3.25441]
[1744158893288,80.21,76703.9757,85.3,0.03091,2e-05,3.20359]
[1744158895292,80.21,76678.7102,85.3,0.03043,2e-05,3.16136]
[1744158896425,80.2,76678.7102,85.3,0.03043,2e-05,3.16119]
[1744158901812,80.2,76684.7974,85.3,0.03053,2e-05,3.1702]
[1744158902514,80.2,76684.7974,85.3,0.03053,2e-05,3.1702]
[1744158905842,80.19,76654.7138,85.3,0.02996,2e-05,3.12026]
[1744158906848,80.19,76641.9661,85.3,0.02973,2e-05,3.09943]
[1744158909148,80.19,76634.014,85.3,0.02958,2e-05,3.08649]
[1744158909252,80.19,76634.014,85.3,0.02958,2e-05,3.08649]
[1744158909307,80.19,76626.4432,85.3,0.02944,2e-05,3.0742]
[1744158912890,80.18,76592.9167,85.3,0.02882,2e-05,3.01868]
[1744158915060,80.18,76592.1154,85.3,0.0288,2e-05,3.01703]
[1744158916308,80.18,76592.1154,85.3,0.0288,2e-05,3.01665]
[1744158917712,80.17,76583.6625,85.3,0.02864,2e-05,3.00233]
[1744158919731,80.16,76576.2995,85.3,0.0285,2e-05,2.98981]
[1744158919940,80.16,76576.2995,85.3,0.02849,2e-05,2.98941]
[1744158925182,80.16,76573.4976,85.3,0.02844,2e-05,2.98517]
[1744158931016,80.17,76572.6716,85.3,0.02841,2e-05,2.98097]
[1744158936051,80.17,76577.2836,85.3,0.02849,2e-05,2.98891]
[1744158940346,80.18,76566.9825,85.3,0.02832,2e-05,2.97304]
[1744158941094,80.18,76566.9825,85.3,0.02832,2e-05,2.97306]
[1744158942100,80.18,76523.5886,85.3,0.02756,2e-05,2.90486]
[1744158943107,80.17,76512.3925,85.3,0.02736,2e-05,2.88734]
[1744158947792,80.17,76514.4011,85.3,0.02739,2e-05,2.88979]
[1744158947814,80.17,76514.4011,85.3,0.02739,2e-05,2.88979]
[1744158948142,80.17,76514.4011,85.3,0.02739,2e-05,2.88962]
[1744158953177,80.18,76519.9413,85.3,0.0275,2e-05,2.89926]
[1744158958214,80.18,76508.7628,85.3,0.02732,2e-05,2.88303]
[1744158960052,80.19,76508.9712,85.3,0.02732,2e-05,2.88359]
[1744158963253,80.19,76529.3212,85.3,0.02768,2e-05,2.91616]
[1744158966270,80.2,76540.6525,85.3,0.02789,2e-05,2.9345]
[1744158969291,80.2,76551.6244,85.3,0.02809,2e-05,2.95227]
[1744158974328,80.21,76553.7056,85.3,0.02813,2e-05,2.95646]
[1744158977349,80.21,76537.7177,85.3,0.02786,2e-05,2.932]
[1744158982383,80.22,76542.6239,85.3,0.02796,2e-05,2.94069]
[1744158987680,80.23,76549.9477,85.3,0.0281,2e-05,2.95312]
[1744158990391,80.23,76563.8158,85.3,0.02835,2e-05,2.97545]
[1744158995396,80.24,76567.7816,85.3,0.02839,2e-05,2.97871]
[1744159000405,80.24,76557.1967,85.3,0.02821,2e-05,2.96276]
[1744159005410,80.25,76564.3022,85.3,0.02835,2e-05,2.97474]
[1744159010415,80.25,76568.9752,85.3,0.02844,2e-05,2.98277]
[1744159013418,80.26,76557.3343,85.3,0.02824,2e-05,2.96482]
[1744159018423,80.26,76564.2767,85.3,0.02837,2e-05,2.97656]
[1744159023428,80.27,76557.5551,85.3,0.02826,2e-05,2.96665]
[1744159028433,80.27,76555.6789,85.3,0.02823,2e-05,2.9645]
[1744159033438,80.28,76546.783,85.3,0.02809,2e-05,2.9513]
[1744159036441,80.28,76558.0807,85.3,0.02829,2e-05,2.96958]
[1744159041446,80.29,76561.1644,85.3,0.02835,2e-05,2.97519]
[1744159046451,80.29,76568.7722,85.3,0.02849,2e-05,2.98784]
[1744159051458,80.3,76560.7346,85.3,0.02833,2e-05,2.97206]
[1744159056463,80.3,76546.2902,85.3,0.02808,2e-05,2.95015]
[1744159059466,80.31,76532.9497,85.3,0.02786,2e-05,2.92985]
[1744159062469,80.31,76522.1629,85.3,0.02768,2e-05,2.91374]
[1744159068475,80.32,76513.7765,85.3,0.02755,2e-05,2.90217]
[1744159072479,80.33,76500.8557,85.3,0.02734,2e-05,2.88331]
[1744159078054,80.34,76499.1396,85.3,0.02733,2e-05,2.88237]
[1744159083089,80.35,76498.2928,85.3,0.02733,2e-05,2.88251]
[1744159088124,80.36,76499.4163,85.3,0.02737,2e-05,2.88567]
[1744159093159,80.37,76508.0068,85.3,0.02753,2e-05,2.90028]
[1744159098194,80.38,76507.2069,85.3,0.02753,2e-05,2.9003]
[1744159103229,80.39,76501.0192,85.3,0.02744,2e-05,2.89206]
[1744159108264,80.4,76479.2017,85.3,0.02709,2e-05,2.86005]
[1744159110278,80.41,76465.7746,85.3,0.02687,2e-05,2.84021]
[1744159115314,80.42,76472.216,85.3,0.02696,2e-05,2.84814]
[1744159120349,80.44,76475.3145,85.3,0.02703,2e-05,2.85454]
[1744159125384,80.45,76477.0739,85.3,0.02708,2e-05,2.85884]
[1744159130423,80.46,76478.7476,85.3,0.02713,2e-05,2.86295]
[1744159135458,80.47,76473.741,85.3,0.02706,2e-05,2.85688]
[1744159140493,80.48,76470.5356,85.3,0.02702,2e-05,2.85363]
[1744159145528,80.49,76474.5957,85.3,0.02711,2e-05,2.86143]
[1744159150563,80.51,76480.3093,85.3,0.02723,2e-05,2.8717]
[1744159155572,80.52,76466.8663,85.3,0.02701,2e-05,2.85264]
[1744159160577,80.53,76467.1803,85.3,0.02704,2e-05,2.85479]
[1744159165582,80.54,76468.5139,85.3,0.02708,2e-05,2.85839]
[1744159170587,80.55,76465.7872,85.3,0.02705,2e-05,2.85584]
[1744159175595,80.56,76484.2519,85.3,0.02735,2e-05,2.88207]
[1744159180600,80.58,76474.007,85.3,0.02719,2e-05,2.86779]
[1744159185605,80.59,76463.8694,85.3,0.02704,2e-05,2.85381]
[1744159190610,80.6,76456.7315,85.3,0.02694,2e-05,2.84455]
[1744159194614,80.61,76444.9927,85.3,0.02675,2e-05,2.8281]
[1744159195707,80.61,76444.1495,85.3,0.02674,2e-05,2.82718]
[1744159195755,80.61,76444.1495,85.3,0.02674,2e-05,2.82718]
[1744159196616,80.61,76441.6866,85.3,0.0267,2e-05,2.82336]
[1744159199619,80.61,76431.1021,85.3,0.02652,2e-05,2.80717]
[1744159200321,80.61,76431.1021,85.3,0.02652,2e-05,2.80717]
[1744159200620,80.61,76429.7119,85.3,0.0265,2e-05,2.80502]
[1744159204624,80.62,76442.6977,85.3,0.02673,2e-05,2.8262]
[1744159209629,80.63,76454.2887,85.3,0.02695,2e-05,2.84558]
[1744159214635,80.65,76468.8372,85.3,0.02721,2e-05,2.8694]
[1744159219640,80.66,76480.8441,85.3,0.02743,2e-05,2.88924]
[1744159223242,80.66,76487.399,85.3,0.02755,2e-05,2.89986]
[1744159223254,80.66,76487.399,85.3,0.02755,2e-05,2.89986]
[1744159223644,80.66,76458.2693,85.3,0.02706,2e-05,2.8557]
[1744159225258,80.66,76454.8974,85.3,0.027,2e-05,2.85042]
[1744159225274,80.66,76454.8974,85.3,0.027,2e-05,2.85042]
[1744159230651,80.68,76457.5109,85.3,0.02707,2e-05,2.85631]
[1744159231490,80.68,76457.5109,85.3,0.02707,2e-05,2.85631]
[1744159231497,80.68,76457.5109,85.3,0.02707,2e-05,2.85631]
[1744159231583,80.68,76457.5109,85.3,0.02704,2e-05,2.85297]
[1744159232367,80.68,76457.5109,85.3,0.02704,2e-05,2.85297]
[1744159232461,80.68,76457.5109,85.3,0.02704,2e-05,2.85284]
[1744159233527,80.68,76457.5109,85.3,0.02704,2e-05,2.85284]
[1744159233554,80.68,76457.5109,85.3,0.02704,2e-05,2.85315]
[1744159235556,80.68,76461.3765,85.3,0.02711,2e-05,2.85892]
[1744159237658,80.67,76447.0442,85.3,0.02685,2e-05,2.83614]
[1744159242663,80.66,76435.7495,85.3,0.02664,2e-05,2.81714]
[1744159243738,80.66,76438.3922,85.3,0.02668,2e-05,2.82078]
[1744159245781,80.66,76438.2541,85.3,0.02668,2e-05,2.82042]
[1744159246667,80.66,76437.4643,85.3,0.02667,2e-05,2.81959]
[1744159251672,80.67,76444.4633,85.3,0.02681,2e-05,2.832]
[1744159256677,80.68,76439.8903,85.3,0.02675,2e-05,2.82682]
[1744159261682,80.7,76444.8115,85.3,0.02685,2e-05,2.83603]
[1744159266687,80.71,76442.0439,85.3,0.02683,2e-05,2.83356]
[1744159271692,80.72,76437.6217,85.3,0.02677,2e-05,2.82862]
[1744159276121,80.73,76420.6769,85.3,0.02651,2e-05,2.80446]
[1744159280125,80.75,76431.1833,85.3,0.0267,2e-05,2.82184]
[1744159284129,80.76,76419.5993,85.3,0.02652,2e-05,2.80584]
[1744159289136,80.77,76419.8545,85.3,0.02655,2e-05,2.80817]
[1744159294141,80.79,76410.6589,85.3,0.02638,2e-05,2.79266]
[1744159296599,80.8,76396.0776,85.3,0.02616,2e-05,2.77214]
[1744159301634,80.81,76389.2819,85.3,0.02607,2e-05,2.76426]
[1744159306669,80.83,76380.9157,85.3,0.02596,2e-05,2.75412]
[1744159311704,80.85,76380.9942,85.3,0.02599,2e-05,2.75659]
[1744159316739,80.87,76381.3131,85.3,0.02602,2e-05,2.75936]
[1744159319760,80.88,76370.2027,85.3,0.02586,2e-05,2.7443]
[1744159324795,80.89,76377.1242,85.3,0.02599,2e-05,2.75688]
[1744159328823,80.91,76387.7174,85.3,0.02619,2e-05,2.77441]
[1744159331844,80.92,76400.4373,85.3,0.02641,2e-05,2.79465]
[1744159333858,80.92,76415.7663,85.3,0.02667,2e-05,2.81844]
[1744159337886,80.93,76404.6913,85.3,0.02651,2e-05,2.80324]
[1744159342921,80.95,76398.2849,85.3,0.02642,2e-05,2.79558]
[1744159347956,80.96,76387.3329,85.3,0.02626,2e-05,2.78123]
[1744159352992,80.98,76392.7555,85.3,0.02635,2e-05,2.78778]
[1744159355006,80.98,76408.1653,85.3,0.02661,2e-05,2.81165]
[1744159360041,81.0,76415.6072,85.3,0.02675,2e-05,2.82461]
[1744159365076,81.01,76420.0697,85.3,0.02685,2e-05,2.83306]
[1744159366218,81.01,76436.9927,85.3,0.02714,2e-05,2.85907]
[1744159371120,81.02,76452.6029,85.3,0.02742,2e-05,2.88424]
[1744159376155,81.03,76446.0033,85.3,0.02732,2e-05,2.87542]
[1744159381190,81.04,76447.9073,85.3,0.02736,2e-05,2.8796]
[1744159386225,81.05,76450.2966,85.3,0.02742,2e-05,2.88449]
[1744159390242,81.06,76462.3581,85.3,0.02764,2e-05,2.90396]
[1744159396248,81.07,76453.5842,85.3,0.0275,2e-05,2.89182]
[1744159398250,81.07,76464.4976,85.3,0.02769,2e-05,2.90904]
[1744159403255,81.08,76468.3069,85.3,0.02777,2e-05,2.91591]
[1744159405257,81.08,76484.9804,85.3,0.02806,2e-05,2.94209]
[1744159407259,81.08,76495.5579,85.3,0.02825,2e-05,2.95883]
[1744159413266,81.09,76497.4412,85.3,0.02826,2e-05,2.95883]
[1744159418271,81.09,76508.6433,85.3,0.02846,2e-05,2.97689]
[1744159424277,81.1,76512.1657,85.3,0.02853,2e-05,2.98298]
[1744159429282,81.1,76505.2884,85.3,0.02841,2e-05,2.97267]
[1744159434287,81.1,76503.6349,85.3,0.02839,2e-05,2.97057]
[1744159439292,81.11,76505.4833,85.3,0.02843,2e-05,2.97398]
[1744159444297,81.11,76494.6208,85.3,0.02824,2e-05,2.95754]
[1744159449673,81.12,76499.5825,85.3,0.02834,2e-05,2.96596]
[1744159455311,81.12,76480.1999,85.3,0.02801,2e-05,2.9364]
[1744159460753,81.13,76489.6598,85.3,0.02818,2e-05,2.95195]
[1744159465321,81.13,76478.626,85.3,0.028,2e-05,2.93542]
[1744159469329,81.13,76525.2154,85.3,0.02882,2e-05,3.00878]
[1744159470330,81.13,76544.3575,85.3,0.02916,2e-05,3.03911]
[1744159476212,81.13,76545.3134,85.3,0.02914,2e-05,3.03678]
[1744159476866,81.13,76555.8102,85.3,0.02933,2e-05,3.05342]
[1744159478338,81.13,76569.5441,85.3,0.02958,2e-05,3.07533]
[1744159478487,81.13,76569.5441,85.3,0.02958,2e-05,3.07533]
[1744159478605,81.13,76569.5441,85.3,0.02958,2e-05,3.07533]
[1744159483915,81.13,76555.3782,85.3,0.02932,2e-05,3.05236]
[1744159485929,81.13,76539.7205,85.3,0.02904,2e-05,3.02745]
[1744159490964,81.13,76548.7884,85.3,0.0292,2e-05,3.04182]
[1744159495999,81.13,76560.6821,85.3,0.02941,2e-05,3.06062]
[1744159501034,81.13,76564.2637,85.3,0.02947,2e-05,3.06608]
[1744159506070,81.12,76569.4639,85.3,0.02956,2e-05,3.07408]
[1744159508084,81.12,76546.3512,85.3,0.02915,2e-05,3.03717]
[1744159513120,81.12,76543.3297,85.3,0.02909,2e-05,3.03237]
[1744159517152,81.13,76530.405,85.3,0.02886,2e-05,3.01198]
[1744159519379,81.13,76512.1867,85.3,0.02854,2e-05,2.98341]
[1744159521180,81.13,76491.8372,85.3,0.02819,2e-05,2.95186]
[1744159525208,81.13,76509.6011,85.3,0.0285,2e-05,2.98005]
[1744159527222,81.13,76523.0885,85.3,0.02874,2e-05,3.00134]
[1744159529236,81.13,76544.0981,85.3,0.02912,2e-05,3.03456]
[1744159530243,81.13,76560.3562,85.3,0.02941,2e-05,3.06045]
[1744159532257,81.13,76549.324,85.3,0.02918,2e-05,3.03904]
[1744159535278,81.13,76564.1855,85.3,0.02944,2e-05,3.06262]
[1744159538303,81.13,76579.7224,85.3,0.02972,2e-05,3.08729]
[1744159541324,81.13,76590.4815,85.3,0.02991,2e-05,3.1043]
[1744159546360,81.12,76593.5583,85.3,0.02996,2e-05,3.10868]
[1744159550388,81.12,76604.7428,85.3,0.03016,2e-05,3.12618]
[1744159551395,81.12,76624.6213,85.3,0.03053,2e-05,3.15835]
[1744159554416,81.11,76635.8162,85.3,0.03073,2e-05,3.17599]
[1744159559428,81.1,76647.6942,85.3,0.03094,2e-05,3.1943]
[1744159563432,81.09,76669.6228,85.3,0.03134,2e-05,3.22945]
[1744159567436,81.09,76657.3683,85.3,0.03109,2e-05,3.20791]
[1744159571440,81.08,76645.3077,85.3,0.03085,2e-05,3.18699]
[1744159576445,81.07,76648.7816,85.3,0.0309,2e-05,3.19151]
[1744159581450,81.06,76647.4468,85.3,0.03086,2e-05,3.18805]
[1744159586455,81.05,76660.98,85.3,0.0311,2e-05,3.20906]
[1744159591460,81.04,76669.9188,85.3,0.03122,2e-05,3.21854]
[1744159594463,81.03,76680.839,85.3,0.03141,2e-05,3.23574]
[1744159599468,81.02,76680.1769,85.3,0.03138,2e-05,3.23305]
[1744159604474,81.01,76682.467,85.3,0.03141,2e-05,3.23523]
[1744159605474,81.01,76671.1248,85.3,0.03119,2e-05,3.21608]
[1744159610479,81.0,76670.4214,85.3,0.03116,2e-05,3.21351]
[1744159615484,80.99,76664.6997,85.3,0.03103,2e-05,3.20265]
[1744159618487,80.98,76653.6757,85.3,0.03082,2e-05,3.18372]
[1744159624493,80.97,76665.5846,85.3,0.03103,2e-05,3.20189]
[1744159627498,80.97,76649.8176,85.3,0.03072,2e-05,3.17516]
[1744159632503,80.96,76647.4969,85.3,0.03066,2e-05,3.17025]
[1744159638002,80.95,76646.6093,85.3,0.03063,2e-05,3.16753]
[1744159643037,80.95,76642.1912,85.3,0.03054,2e-05,3.15928]
[1744159648072,80.94,76644.3757,85.3,0.03057,2e-05,3.16188]
[1744159653107,80.93,76636.0515,85.3,0.03037,2e-05,3.14348]
[1744159658142,80.93,76632.4108,85.3,0.03029,2e-05,3.13674]
[1744159662172,80.92,76609.1083,85.3,0.02986,2e-05,3.09847]
[1744159664186,80.92,76596.5392,85.3,0.02963,2e-05,3.07809]
[1744159666200,80.92,76583.288,85.3,0.02938,2e-05,3.05677]
[1744159668214,80.92,76571.3894,85.3,0.02917,2e-05,3.03777]
[1744159671235,80.92,76560.5643,85.3,0.02898,2e-05,3.02065]
[1744159672475,80.92,76560.5643,85.3,0.02898,2e-05,3.02065]
[1744159672481,80.92,76560.5643,85.3,0.02898,2e-05,3.02065]
[1744159672543,80.92,76545.6431,85.3,0.02871,2e-05,2.99709]
[1744159674392,80.92,76545.6431,85.3,0.02871,2e-05,2.99672]
[1744159674407,80.92,76545.6431,85.3,0.0287,2e-05,2.99636]
[1744159676527,80.92,76538.5749,85.3,0.02858,2e-05,2.9853]
[1744159676542,80.92,76538.5749,85.3,0.02858,2e-05,2.9853]
[1744159676547,80.92,76537.1789,85.3,0.02856,2e-05,2.9832]
[1744159677787,80.92,76537.1789,85.3,0.02856,2e-05,2.9832]
[1744159679554,80.91,76496.5156,85.3,0.02783,2e-05,2.91874]
[1744159680555,80.91,76485.9257,85.3,0.02765,2e-05,2.90213]
[1744159680717,80.91,76485.9257,85.3,0.02765,2e-05,2.90213]
[1744159683558,80.9,76461.7237,85.3,0.02722,2e-05,2.86391]
[1744159688841,80.89,76462.5474,85.3,0.02722,2e-05,2.8636]
[1744159693629,80.88,76473.8637,85.3,0.02739,2e-05,2.87933]
[1744159697426,80.87,76495.7229,85.3,0.02776,2e-05,2.91179]
[1744159700725,80.86,76487.7487,85.3,0.02761,2e-05,2.89853]
[1744159706490,80.84,76468.966,85.3,0.02725,2e-05,2.86674]
[1744159711525,80.82,76474.9609,85.3,0.0273,2e-05,2.86995]
[1744159716560,80.81,76468.7225,85.3,0.02716,2e-05,2.85816]
[1744159719454,80.8,76470.0404,85.3,0.02718,2e-05,2.8593]
[1744159721678,80.79,76471.0927,85.3,0.02718,2e-05,2.86]
[1744159722597,80.8,76472.2627,85.3,0.02721,2e-05,2.862]
[1744159723174,80.8,76472.2627,85.3,0.02721,2e-05,2.862]
[1744159723188,80.8,76472.2627,85.3,0.02721,2e-05,2.862]
[1744159723598,80.79,76474.6628,85.3,0.02724,2e-05,2.86543]
[1744159728310,80.79,76470.5329,85.3,0.02716,2e-05,2.85814]
[1744159728603,80.79,76471.1368,85.3,0.02717,2e-05,2.85883]
[1744159733608,80.79,76473.2891,85.3,0.02722,2e-05,2.86316]
[1744159738089,80.8,76478.4865,85.3,0.02732,2e-05,2.87192]
[1744159738093,80.8,76478.4865,85.3,0.02732,2e-05,2.87192]
[1744159742005,80.81,76477.3393,85.3,0.02731,2e-05,2.87093]
[1744159742017,80.81,76477.3393,85.3,0.02731,2e-05,2.87093]
[1744159742199,80.81,76477.3393,85.3,0.02731,2e-05,2.87093]
[1744159743700,80.81,76477.0202,85.3,0.0273,2e-05,2.87082]
[1744159743712,80.81,76477.0202,85.3,0.0273,2e-05,2.87082]
[1744159744260,80.81,76477.0202,85.3,0.0273,2e-05,2.87082]
[1744159748623,80.81,76489.4215,85.3,0.02753,2e-05,2.89081]
[1744159748670,80.81,76489.4215,85.3,0.02753,2e-05,2.89081]
[1744159754631,80.83,76478.7379,85.3,0.02736,2e-05,2.87594]
[1744159758945,80.83,76480.6263,85.3,0.02741,2e-05,2.87991]
[1744159762639,80.84,76492.1828,85.3,0.02761,2e-05,2.89842]
[1744159767644,80.85,76489.8316,85.3,0.02758,2e-05,2.89556]
[1744159770205,80.85,76489.8426,85.3,0.02758,2e-05,2.89591]
[1744159775652,80.86,76491.2754,85.3,0.02759,2e-05,2.89584]
[1744159780657,80.87,76487.8744,85.3,0.02755,2e-05,2.89181]
[1744159784661,80.87,76476.9512,85.3,0.02737,2e-05,2.87605]
[1744159787664,80.88,76491.4972,85.3,0.02763,2e-05,2.8992]
[1744159792669,80.89,76494.9773,85.3,0.0277,2e-05,2.90574]
[1744159797674,80.9,76489.8057,85.3,0.02763,2e-05,2.89888]
[1744159802679,80.91,76472.4657,85.3,0.02734,2e-05,2.87343]
[1744159807684,80.92,76482.0789,85.3,0.02752,2e-05,2.88947]
[1744159812689,80.93,76480.7765,85.3,0.02752,2e-05,2.88869]
[1744159818696,80.94,76475.954,85.3,0.02745,2e-05,2.88275]
[1744159823701,80.95,76475.1824,85.3,0.02745,2e-05,2.88283]
[1744159828706,80.95,76504.3021,85.3,0.02797,2e-05,2.92896]
[1744159832710,80.96,76521.1012,85.3,0.02823,2e-05,2.95205]
[1744159834712,80.96,76508.3854,85.3,0.02801,2e-05,2.93257]
[1744159839717,80.97,76497.8648,85.3,0.02784,2e-05,2.91716]
[1744159844722,80.97,76504.526,85.3,0.02797,2e-05,2.9284]
[1744159849727,80.98,76491.6587,85.3,0.02776,2e-05,2.9094]
[1744159851729,80.99,76478.3748,85.3,0.02753,2e-05,2.88938]
[1744159853100,80.99,76478.3748,85.3,0.02753,2e-05,2.88938]
[1744159853527,80.99,76478.3748,85.3,0.02754,2e-05,2.88963]
[1744159855032,80.99,76474.0828,85.3,0.02746,2e-05,2.88286]
[1744159855238,80.99,76474.0828,85.3,0.02746,2e-05,2.88286]
[1744159856734,80.98,76436.1272,85.3,0.02681,2e-05,2.82463]
[1744159859149,80.98,76443.9802,85.3,0.02694,2e-05,2.83632]
[1744159859362,80.98,76443.9802,85.3,0.02694,2e-05,2.83632]
[1744159861326,80.98,76446.7375,85.3,0.02698,2e-05,2.84008]
[1744159861584,80.98,76446.7375,85.3,0.02698,2e-05,2.84008]
[1744159862741,80.98,76457.5885,85.3,0.02717,2e-05,2.85703]
[1744159863382,80.98,76457.5885,85.3,0.02717,2e-05,2.85703]
[1744159863599,80.98,76457.5885,85.3,0.02717,2e-05,2.8568]
[1744159865569,80.98,76454.9478,85.3,0.02712,2e-05,2.85256]
[1744159865744,80.98,76445.1502,85.3,0.02695,2e-05,2.83744]
[1744159871206,80.99,76450.0216,85.3,0.02705,2e-05,2.84599]
[1744159874676,80.99,76470.6901,85.3,0.02741,2e-05,2.87833]
[1744159878704,80.99,76487.3548,85.3,0.0277,2e-05,2.90456]
[1744159879762,81.0,76470.6464,85.3,0.02742,2e-05,2.87901]
[1744159879786,81.0,76470.6464,85.3,0.02742,2e-05,2.87901]
[1744159885759,81.01,76476.6538,85.3,0.02753,2e-05,2.88943]
[1744159890773,81.02,76462.0272,85.3,0.0273,2e-05,2.86851]
[1744159893776,81.02,76445.7876,85.3,0.027,2e-05,2.84098]
[1744159897784,81.03,76457.0003,85.3,0.02721,2e-05,2.85928]
[1744159898785,81.03,76470.2724,85.3,0.02744,2e-05,2.87985]
[1744159903790,81.04,76488.9568,85.3,0.02777,2e-05,2.90979]
[1744159908795,81.05,76483.4873,85.3,0.02769,2e-05,2.9024]
[1744159911912,81.06,76480.0244,85.3,0.02764,2e-05,2.89772]
[1744159918805,81.06,76460.4515,85.3,0.02731,2e-05,2.86874]
[1744159920807,81.07,76471.9234,85.3,0.02751,2e-05,2.88665]
[1744159924811,81.07,76458.099,85.3,0.02729,2e-05,2.86615]
[1744159926813,81.07,76437.3464,85.3,0.02694,2e-05,2.83499]
[1744159930817,81.08,76452.8497,85.3,0.02721,2e-05,2.85948]
[1744159935822,81.09,76453.3116,85.3,0.02723,2e-05,2.86116]
[1744159939826,81.09,76468.7611,85.3,0.0275,2e-05,2.88552]
[1744159944831,81.1,76453.6443,85.3,0.02725,2e-05,2.86314]
[1744159945616,81.1,76453.6443,85.3,0.02725,2e-05,2.86314]
[1744159948835,81.11,76473.7289,85.3,0.02761,2e-05,2.89482]
[1744159951838,81.11,76463.733,85.3,0.02741,2e-05,2.8765]
[1744159954841,81.12,76450.1254,85.3,0.02719,2e-05,2.85654]
[1744159957035,81.12,76447.9906,85.3,0.02716,2e-05,2.85387]
[1744159962849,81.13,76443.6897,85.3,0.0271,2e-05,2.84827]
[1744159965852,81.13,76432.4897,85.3,0.02691,2e-05,2.83179]
[1744159970857,81.14,76434.3016,85.3,0.02695,2e-05,2.83541]
[1744159974477,81.14,76433.7237,85.3,0.02695,2e-05,2.83505]
[1744159974486,81.14,76433.7237,85.3,0.02695,2e-05,2.83505]
[1744159974861,81.14,76434.3081,85.3,0.02696,2e-05,2.83566]
[1744159979866,81.13,76434.3083,85.3,0.02694,2e-05,2.83431]
[1744159984871,81.12,76430.1126,85.3,0.02686,2e-05,2.82664]
[1744159987876,81.12,76416.553,85.3,0.02662,2e-05,2.80546]
[1744159989057,81.11,76407.3924,85.3,0.02647,2e-05,2.7915]
[1744159995884,81.11,76398.1989,85.3,0.0263,2e-05,2.77653]
[1744159996843,81.11,76398.1989,85.3,0.0263,2e-05,2.77653]
[1744159997886,81.11,76392.7391,85.3,0.02621,2e-05,2.7685]
[1744160002891,81.12,76392.176,85.3,0.02622,2e-05,2.76905]
[1744160007896,81.13,76397.683,85.3,0.02632,2e-05,2.77862]
[1744160012901,81.14,76392.6557,85.3,0.02622,2e-05,2.76883]
[1744160017906,81.15,76382.4102,85.3,0.02607,2e-05,2.75504]
[1744160022911,81.16,76378.5653,85.3,0.02603,2e-05,2.75087]
[1744160024249,81.16,76378.5653,85.3,0.02603,2e-05,2.75087]
[1744160024738,81.16,76378.5653,85.3,0.02603,2e-05,2.75118]
[1744160027916,81.16,76331.3764,85.3,0.02526,2e-05,2.68156]
[1744160028084,81.16,76331.3764,85.3,0.02526,2e-05,2.68156]
[1744160029164,81.16,76325.7936,85.3,0.02517,2e-05,2.67351]
[1744160029918,81.16,76311.0937,85.3,0.02494,2e-05,2.65212]
[1744160031263,81.16,76301.7915,85.3,0.02479,2e-05,2.63862]
[1744160035318,81.16,76299.9108,85.3,0.02477,2e-05,2.63644]
[1744160040929,81.17,76304.9856,85.3,0.02486,2e-05,2.64447]
[1744160045570,81.17,76302.7213,85.3,0.02483,2e-05,2.64168]
[1744160050920,81.17,76296.9266,85.3,0.02473,2e-05,2.63288]
[1744160052934,81.17,76282.4662,85.3,0.0245,2e-05,2.61208]
[1744160057869,81.17,76283.3441,85.3,0.02451,2e-05,2.61317]
[1744160062952,81.16,76290.9118,85.3,0.02463,2e-05,2.6237]
[1744160067957,81.16,76297.3017,85.3,0.02473,2e-05,2.63254]
[1744160072962,81.16,76293.9826,85.3,0.02464,2e-05,2.62392]
[1744160077967,81.16,76302.8366,85.3,0.02477,2e-05,2.63627]
[1744160082974,81.15,76317.6544,85.3,0.025,2e-05,2.65719]
[1744160085995,81.15,76325.0686,85.3,0.02512,2e-05,2.66755]
[1744160086978,81.15,76329.5786,85.3,0.02519,2e-05,2.67394]
[1744160089981,81.14,76346.4501,85.3,0.02545,2e-05,2.69798]
[1744160094986,81.14,76333.2209,85.3,0.02523,2e-05,2.67778]
[1744160099991,81.13,76333.6819,85.3,0.02523,2e-05,2.67764]
[1744160103995,81.13,76344.8262,85.3,0.0254,2e-05,2.69317]
[1744160106000,81.12,76330.4945,85.3,0.02517,2e-05,2.67213]
[1744160111005,81.12,76329.5632,85.3,0.02514,2e-05,2.66989]
[1744160116010,81.11,76331.7058,85.3,0.02517,2e-05,2.67226]
[1744160117156,81.11,76332.4502,85.3,0.02518,2e-05,2.67319]
[1744160123017,81.1,76330.7281,85.3,0.02514,2e-05,2.66979]
[1744160127237,81.1,76335.5165,85.3,0.02521,2e-05,2.67613]
[1744160131031,81.09,76364.4226,85.3,0.02563,2e-05,2.71409]
[1744160136036,81.08,76365.6662,85.3,0.02564,2e-05,2.7148]
[1744160137239,81.08,76372.4627,85.3,0.02575,2e-05,2.72457]
[1744160139681,81.08,76378.5356,85.3,0.02584,2e-05,2.73302]
[1744160142418,81.08,76378.5356,85.3,0.02584,2e-05,2.73275]
[1744160143044,81.07,76429.989,85.3,0.02668,2e-05,2.80881]
[1744160146602,81.06,76417.2889,85.3,0.02645,2e-05,2.78826]
[1744160148616,81.05,76434.8439,85.3,0.02673,2e-05,2.8139]
[1744160153651,81.04,76432.0446,85.3,0.02667,2e-05,2.80778]
[1744160156244,81.03,76436.7524,85.3,0.02674,2e-05,2.8141]
[1744160161707,81.02,76434.1576,85.3,0.02667,2e-05,2.80786]
[1744160166744,81.0,76439.4915,85.3,0.02673,2e-05,2.814]
[1744160171779,80.99,76435.8375,85.3,0.02665,2e-05,2.80661]
[1744160176816,80.97,76429.0438,85.3,0.02652,2e-05,2.79458]
[1744160181858,80.96,76419.8885,85.3,0.02635,2e-05,2.77916]
[1744160186893,80.95,76418.1509,85.3,0.0263,2e-05,2.77494]
[1744160190267,80.94,76419.8782,85.3,0.02632,2e-05,2.77656]
[1744160195856,80.93,76418.3902,85.3,0.02624,2e-05,2.76917]
[1744160197971,80.92,76401.0328,85.3,0.02595,2e-05,2.74251]
[1744160201999,80.92,76390.1966,85.3,0.02576,2e-05,2.7255]
[1744160207034,80.91,76393.597,85.3,0.0258,2e-05,2.7293]
[1744160210055,80.9,76409.4676,85.3,0.02605,2e-05,2.75204]
[1744160215090,80.89,76414.8197,85.3,0.02612,2e-05,2.75859]
[1744160220122,80.88,76418.2475,85.3,0.02616,2e-05,2.76221]
[1744160222640,80.87,76412.3704,85.3,0.02606,2e-05,2.75288]
[1744160224126,80.87,76382.8693,85.3,0.02557,2e-05,2.70875]
[1744160225127,80.87,76364.8483,85.3,0.02528,2e-05,2.68216]
[1744160230132,80.86,76370.6411,85.3,0.02536,2e-05,2.68981]
[1744160231069,80.86,76370.6411,85.3,0.02536,2e-05,2.68981]
[1744160236138,80.86,76372.5952,85.3,0.02538,2e-05,2.69165]
[1744160240142,80.85,76387.751,85.3,0.02562,2e-05,2.71314]
[1744160245147,80.84,76391.0034,85.3,0.02566,2e-05,2.71687]
[1744160250152,80.83,76391.304,85.3,0.02565,2e-05,2.71624]
[1744160255157,80.82,76399.2741,85.3,0.02574,2e-05,2.7233]
[1744160260162,80.82,76400.5099,85.3,0.02575,2e-05,2.724]
[1744160265167,80.81,76400.9524,85.3,0.02574,2e-05,2.72351]
[1744160270172,80.8,76400.4778,85.3,0.02572,2e-05,2.72168]
[1744160275177,80.79,76396.3275,85.3,0.02564,2e-05,2.71447]
[1744160279181,80.78,76407.8215,85.3,0.02582,2e-05,2.73058]
[1744160284186,80.77,76416.6671,85.3,0.02595,2e-05,2.74243]
[1744160289610,80.76,76415.2728,85.3,0.02591,2e-05,2.73882]
[1744160294645,80.75,76419.6543,85.3,0.02597,2e-05,2.74405]
[1744160299680,80.74,76418.8773,85.3,0.02594,2e-05,2.74163]
[1744160304715,80.73,76419.7448,85.3,0.02594,2e-05,2.7419]
[1744160307736,80.73,76436.0071,85.3,0.0262,2e-05,2.76504]
[1744160312771,80.71,76455.6764,85.3,0.02647,2e-05,2.78935]
[1744160315792,80.71,76467.7587,85.3,0.02666,2e-05,2.80652]
[1744160320827,80.69,76463.1215,85.3,0.02656,2e-05,2.79776]
[1744160323091,80.69,76460.919,85.3,0.02652,2e-05,2.79409]
[1744160328883,80.67,76452.7642,85.3,0.02636,2e-05,2.77952]
[1744160333918,80.66,76450.2689,85.3,0.0263,2e-05,2.77425]
[1744160335920,80.66,76444.9816,85.3,0.02621,2e-05,2.76603]
[1744160338954,80.65,76430.2305,85.3,0.02596,2e-05,2.74296]
[1744160341975,80.65,76423.6425,85.3,0.02584,2e-05,2.73269]
[1744160344626,80.64,76423.4196,85.3,0.02582,2e-05,2.73103]
[1744160344629,80.64,76423.4196,85.3,0.02582,2e-05,2.73103]
[1744160345090,80.64,76423.4196,85.3,0.02582,2e-05,2.73103]
[1744160351038,80.62,76423.7272,85.3,0.02581,2e-05,2.72958]
[1744160356073,80.61,76419.8515,85.3,0.02573,2e-05,2.72271]
[1744160361108,80.61,76426.4442,85.3,0.02583,2e-05,2.73136]
[1744160366143,80.6,76433.4802,85.3,0.02593,2e-05,2.74064]
[1744160371180,80.59,76441.1227,85.3,0.02601,2e-05,2.74713]
[1744160373194,80.58,76452.7832,85.3,0.02619,2e-05,2.76401]
[1744160378229,80.57,76447.6997,85.3,0.02609,2e-05,2.75502]
[1744160378675,80.57,76447.6997,85.3,0.02609,2e-05,2.75502]
[1744160384275,80.56,76445.3095,85.3,0.02604,2e-05,2.74985]
[1744160389305,80.55,76440.3203,85.3,0.02594,2e-05,2.74116]
[1744160390860,80.55,76441.7766,85.3,0.02596,2e-05,2.74308]
[1744160396312,80.54,76437.5173,85.3,0.02588,2e-05,2.73533]
[1744160402319,80.53,76442.8484,85.3,0.02595,2e-05,2.74209]
[1744160407325,80.52,76432.4645,85.3,0.02577,2e-05,2.72567]
[1744160410328,80.52,76462.4399,85.3,0.02625,2e-05,2.76964]
[1744160412696,80.51,76467.2732,85.3,0.02633,2e-05,2.77631]
[1744160416502,80.5,76453.5195,85.3,0.02608,2e-05,2.7543]
[1744160422340,80.49,76436.6877,85.3,0.02579,2e-05,2.72774]
[1744160425949,80.49,76435.5724,85.3,0.02577,2e-05,2.72564]
[1744160432350,80.47,76456.1838,85.3,0.02605,2e-05,2.75087]
[1744160438356,80.46,76450.4078,85.3,0.02594,2e-05,2.7407]
[1744160441359,80.46,76432.508,85.3,0.02564,2e-05,2.71366]
[1744160443691,80.45,76419.0391,85.3,0.02542,2e-05,2.69329]
[1744160445705,80.45,76406.1676,85.3,0.02521,2e-05,2.67411]
[1744160450740,80.45,76413.8006,85.3,0.02532,2e-05,2.68458]
[1744160456376,80.44,76406.6346,85.3,0.0252,2e-05,2.67338]
[1744160457817,80.44,76395.2038,85.3,0.02501,2e-05,2.65646]
[1744160461853,80.44,76411.3024,85.3,0.02527,2e-05,2.67967]
[1744160464416,80.43,76438.1487,85.3,0.0257,2e-05,2.71878]
[1744160465886,80.43,76454.132,85.3,0.02595,2e-05,2.74208]
[1744160468911,80.43,76454.132,85.3,0.02595,2e-05,2.74183]
[1744160469421,80.42,76497.2135,85.3,0.02666,2e-05,2.80602]
[1744160471423,80.42,76484.319,85.3,0.02644,2e-05,2.78585]
[1744160476428,80.41,76485.277,85.3,0.02644,2e-05,2.78574]
[1744160479431,80.4,76501.2886,85.3,0.02669,2e-05,2.80902]
[1744160484436,80.38,76502.1249,85.3,0.02669,2e-05,2.80851]
[1744160487439,80.38,76489.2625,85.3,0.02646,2e-05,2.78803]
[1744160490557,80.37,76485.7603,85.3,0.02639,2e-05,2.78183]
[1744160496351,80.36,76485.2351,85.3,0.02633,2e-05,2.77589]
[1744160500452,80.35,76470.7092,85.3,0.02608,2e-05,2.75268]
[1744160500948,80.35,76470.7092,85.3,0.02608,2e-05,2.75268]
[1744160507183,80.34,76476.1062,85.3,0.02615,2e-05,2.75905]
[1744160510966,80.33,76470.0929,85.3,0.02604,2e-05,2.74926]
[1744160512467,80.33,76449.1691,85.3,0.02569,2e-05,2.71762]
[1744160517472,80.32,76452.6265,85.3,0.02573,2e-05,2.72184]
[1744160520951,80.32,76455.722,85.3,0.02578,2e-05,2.72603]
[1744160523478,80.31,76478.3414,85.3,0.02614,2e-05,2.75885]
[1744160529484,80.3,76427.6624,85.3,0.0253,2e-05,2.68225]
[1744160530957,80.3,76427.6624,85.3,0.0253,2e-05,2.68213]
[1744160532381,80.3,76413.7295,85.3,0.02507,2e-05,2.66149]
[1744160534395,80.3,76401.0712,85.3,0.02487,2e-05,2.64287]
[1744160534695,80.3,76401.0712,85.3,0.02487,2e-05,2.64287]
[1744160537419,80.3,76389.0784,85.3,0.02467,2e-05,2.62532]
[1744160538426,80.3,76378.0379,85.3,0.0245,2e-05,2.60934]
[1744160541447,80.29,76393.4345,85.3,0.02474,2e-05,2.6315]
[1744160546482,80.29,76413.3348,85.3,0.02505,2e-05,2.66015]
[1744160549503,80.29,76431.4255,85.3,0.02534,2e-05,2.68632]
[1744160554509,80.28,76439.8657,85.3,0.02544,2e-05,2.6945]
[1744160556511,80.28,76417.171,85.3,0.02507,2e-05,2.66088]
[1744160558515,80.28,76390.3452,85.3,0.02464,2e-05,2.62171]
[1744160561518,80.28,76373.7197,85.3,0.02438,2e-05,2.59767]
[1744160566523,80.28,76370.5615,85.3,0.02433,2e-05,2.59319]
[1744160571528,80.28,76372.8209,85.3,0.02436,2e-05,2.59648]
[1744160576533,80.28,76373.7567,85.3,0.02438,2e-05,2.59783]
[1744160579536,80.28,76386.7468,85.3,0.02458,2e-05,2.61654]
[1744160582556,80.28,76405.6168,85.3,0.02488,2e-05,2.64377]
[1744160584558,80.28,76421.2934,85.3,0.02513,2e-05,2.66649]
[1744160585559,80.28,76432.6134,85.3,0.02531,2e-05,2.68299]
[1744160586931,80.28,76432.6134,85.3,0.02531,2e-05,2.68299]
[1744160587396,80.28,76432.6134,85.3,0.02531,2e-05,2.68299]
[1744160588789,80.28,76456.6702,85.3,0.02571,2e-05,2.71888]
[1744160590564,80.28,76472.729,85.3,0.02597,2e-05,2.7428]
[1744160592566,80.28,76508.4602,85.3,0.02656,2e-05,2.79636]
[1744160594020,80.28,76510.6009,85.3,0.0266,2e-05,2.79948]
[1744160595107,80.27,76510.0691,85.3,0.02659,2e-05,2.79855]
[1744160595569,80.28,76503.7759,85.3,0.02649,2e-05,2.78933]
[1744160597627,80.28,76503.8808,85.3,0.0265,2e-05,2.79014]
[1744160597640,80.28,76503.8808,85.3,0.0265,2e-05,2.79014]
[1744160598572,80.28,76502.0691,85.3,0.02646,2e-05,2.78729]
[1744160603577,80.27,76504.5018,85.3,0.02649,2e-05,2.78977]
[1744160608582,80.26,76504.7398,85.3,0.02648,2e-05,2.78856]
[1744160611585,80.25,76492.1017,85.3,0.02622,2e-05,2.76496]
[1744160612019,80.25,76492.1017,85.3,0.02622,2e-05,2.76496]
[1744160618592,80.24,76488.3856,85.3,0.02614,2e-05,2.75757]
[1744160623597,80.23,76484.7282,85.3,0.02607,2e-05,2.75083]
[1744160628602,80.22,76479.2972,85.3,0.02596,2e-05,2.74151]
[1744160632618,80.21,76481.969,85.3,0.026,2e-05,2.7446]
[1744160638612,80.2,76484.8128,85.3,0.02603,2e-05,2.74743]
[1744160644180,80.2,76451.5138,85.3,0.02547,2e-05,2.69685]
[1744160644777,80.2,76451.5138,85.3,0.02547,2e-05,2.69685]
[1744160646197,80.2,76425.4824,85.3,0.02505,2e-05,2.65834]
[1744160649164,80.19,76419.0276,85.3,0.02494,2e-05,2.64875]
[1744160649766,80.19,76419.0276,85.3,0.02494,2e-05,2.64867]
[1744160650910,80.19,76419.0276,85.3,0.02494,2e-05,2.64855]
[1744160651433,80.19,76419.0276,85.3,0.02494,2e-05,2.64855]
[1744160652240,80.19,76391.887,85.3,0.0245,2e-05,2.60896]
[1744160656276,80.19,76407.0,85.3,0.02474,2e-05,2.63047]
[1744160658926,80.19,76406.2108,85.3,0.02472,2e-05,2.62909]
[1744160662326,80.19,76389.0201,85.3,0.02445,2e-05,2.60406]
[1744160664340,80.19,76361.4205,85.3,0.02402,2e-05,2.56464]
[1744160665347,80.19,76339.4383,85.3,0.02368,2e-05,2.53353]
[1744160670382,80.19,76334.3385,85.3,0.02361,2e-05,2.52697]
[1744160675417,80.2,76345.9193,85.3,0.02377,2e-05,2.54047]
[1744160680455,80.2,76330.8186,85.3,0.02354,2e-05,2.51978]
[1744160682470,80.21,76319.0095,85.3,0.02337,2e-05,2.50353]
[1744160687509,80.21,76329.6156,85.3,0.02354,2e-05,2.51921]
[1744160692545,80.22,76323.4305,85.3,0.02345,2e-05,2.51126]
[1744160697580,80.22,76325.3782,85.3,0.02349,2e-05,2.51473]
[1744160702615,80.23,76325.8226,85.3,0.0235,2e-05,2.51605]
[1744160704629,80.23,76340.8665,85.3,0.02373,2e-05,2.53738]
[1744160709664,80.23,76334.3403,85.3,0.02364,2e-05,2.52885]
[1744160714699,80.24,76323.7197,85.3,0.02349,2e-05,2.51458]
[1744160719734,80.25,76320.6459,85.3,0.02345,2e-05,2.51102]
[1744160721744,80.25,76309.7163,85.3,0.02329,2e-05,2.49604]
[1744160722745,80.25,76293.8918,85.3,0.02305,2e-05,2.4742]
[1744160724747,80.25,76282.086,85.3,0.02288,1e-05,2.4583]
[1744160727750,80.26,76267.3708,85.3,0.02267,1e-05,2.43878]
[1744160732755,80.27,76267.6082,85.3,0.02266,1e-05,2.43707]
[1744160735758,80.28,76282.3269,85.3,0.02288,1e-05,2.45809]
[1744160740763,80.29,76291.4588,85.3,0.02303,1e-05,2.47183]
[1744160745768,80.29,76288.6838,85.3,0.023,1e-05,2.46903]
[1744160750773,80.3,76284.1651,85.3,0.02295,1e-05,2.46389]
[1744160755778,80.31,76286.9206,85.3,0.023,1e-05,2.46881]
[1744160760784,80.32,76284.1754,85.3,0.02297,1e-05,2.46608]
[1744160765789,80.33,76278.3468,85.3,0.0229,1e-05,2.45919]
[1744160770794,80.34,76275.6088,85.3,0.02287,1e-05,2.45651]
[1744160776800,80.35,76282.4791,85.3,0.02298,1e-05,2.46732]
[1744160778802,80.35,76262.3081,85.3,0.02269,1e-05,2.44]
[1744160781805,80.36,76247.5312,85.3,0.02248,1e-05,2.42061]
[1744160787429,80.37,76238.5328,85.3,0.02237,1e-05,2.40985]
[1744160793253,80.39,76248.4601,85.3,0.0225,1e-05,2.42212]
[1744160798291,80.4,76247.977,85.3,0.02251,1e-05,2.4229]
[1744160801829,80.41,76235.5775,85.3,0.02234,1e-05,2.40692]
[1744160805343,80.42,76216.0005,85.3,0.02207,1e-05,2.38178]
[1744160810378,80.43,76203.4453,85.3,0.02191,1e-05,2.36671]
[1744160815413,80.45,76210.6637,85.3,0.02204,1e-05,2.37822]
[1744160820448,80.46,76208.9302,85.3,0.02203,1e-05,2.37767]
[1744160823091,80.47,76213.101,85.3,0.0221,1e-05,2.38398]
[1744160828505,80.49,76210.1462,85.3,0.02208,1e-05,2.38206]
[1744160833541,80.5,76209.4352,85.3,0.02209,1e-05,2.38285]
[1744160837570,80.51,76185.7939,85.3,0.02176,1e-05,2.35266]
[1744160839584,80.52,76169.9583,85.3,0.02155,1e-05,2.33245]
[1744160844619,80.54,76176.3812,85.3,0.02166,1e-05,2.34307]
[1744160849654,80.55,76174.701,85.3,0.02166,1e-05,2.34288]
[1744160851349,80.56,76174.6124,85.3,0.02166,1e-05,2.34316]
[1744160851953,80.56,76174.6124,85.3,0.02166,1e-05,2.34316]
[1744160854690,80.57,76122.7661,85.3,0.02092,1e-05,2.27307]
[1744160855975,80.58,76082.2999,85.3,0.02038,1e-05,2.22192]
[1744160857932,80.58,76076.2825,85.3,0.02031,1e-05,2.21478]
[1744160862983,80.6,76080.5791,85.3,0.02039,1e-05,2.22291]
[1744160865987,80.61,76069.0811,85.3,0.02025,1e-05,2.20955]
[1744160871871,80.63,76074.6189,85.3,0.02035,1e-05,2.2188]
[1744160871885,80.63,76074.6189,85.3,0.02035,1e-05,2.2188]
[1744160877853,80.66,76073.1288,85.3,0.02037,1e-05,2.2203]
[1744160882003,80.68,76058.6622,85.3,0.02019,1e-05,2.20389]
[1744160887925,80.7,76072.3906,85.3,0.02041,1e-05,2.22434]
[1744160892960,80.72,76078.9578,85.3,0.02052,1e-05,2.23507]
[1744160895981,80.74,76064.8598,85.3,0.02035,1e-05,2.21853]
[1744160901018,80.76,76069.5294,85.3,0.02044,1e-05,2.22695]
[1744160902860,80.76,76069.5294,85.3,0.02044,1e-05,2.22742]
[1744160906028,80.78,76090.9366,85.3,0.02076,1e-05,2.25704]
[1744160911033,80.8,76084.7043,85.3,0.02067,1e-05,2.24847]
[1744160916039,80.82,76084.585,85.3,0.0207,1e-05,2.25102]
[1744160921043,80.85,76085.3265,85.3,0.02074,1e-05,2.25466]
[1744160923045,80.86,76073.7565,85.3,0.0206,1e-05,2.24088]
[1744160925047,80.87,76045.5616,85.3,0.02023,1e-05,2.20611]
[1744160927049,80.88,76033.2274,85.3,0.02008,1e-05,2.19177]
[1744160927483,80.88,76033.2274,85.3,0.02008,1e-05,2.19177]
[1744160932054,80.9,75999.2364,85.3,0.01966,1e-05,2.15202]
[1744160935057,80.92,76014.6259,85.3,0.01988,1e-05,2.17299]
[1744160940062,80.94,76014.2392,85.3,0.01991,1e-05,2.17535]
[1744160944440,80.96,76011.7268,85.3,0.0199,1e-05,2.17445]
[1744160947069,80.98,75990.8495,85.3,0.01964,1e-05,2.15044]
[1744160951075,81.0,75972.1467,85.3,0.01942,1e-05,2.12937]
[1744160952076,81.0,75955.7687,85.3,0.01922,1e-05,2.10994]
[1744160954384,81.01,75950.0769,85.3,0.01916,1e-05,2.10435]
[1744160959435,81.05,75929.5742,85.3,0.01894,1e-05,2.08345]
[1744160961086,81.06,75912.7893,85.3,0.01874,1e-05,2.06386]
[1744160962463,81.06,75912.7893,85.3,0.01874,1e-05,2.06386]
[1744160965090,81.07,75835.778,85.3,0.01781,1e-05,1.97475]
[1744160967500,81.14,75821.7044,85.3,0.01772,1e-05,1.9656]
[1744160969094,81.15,75808.4932,85.3,0.01758,1e-05,1.95165]
[1744160970197,81.15,75808.4932,85.3,0.01758,1e-05,1.95165]
[1744160974011,81.22,75800.9939,85.3,0.01755,1e-05,1.94785]
[1744160975103,81.29,75764.4397,85.3,0.01719,1e-05,1.91322]
[1744160979017,81.36,75772.6552,85.3,0.01737,1e-05,1.93026]
[1744160979603,81.42,75792.6276,85.3,0.01768,1e-05,1.96025]
[1744160984112,81.45,75766.0364,85.3,0.0174,1e-05,1.93303]
[1744160985116,81.46,75751.7497,85.3,0.01724,1e-05,1.91744]
[1744160985320,81.46,75751.7497,85.3,0.01724,1e-05,1.91744]
[1744160991056,81.54,75747.0416,85.3,0.01727,1e-05,1.92044]
[1744160994978,81.83,75746.5803,85.3,0.0176,1e-05,1.95197]
[1744161001138,82.04,75739.4153,85.3,0.01775,1e-05,1.96567]
[1744161002792,82.1,75742.599,85.3,0.01786,1e-05,1.97577]
[1744161005144,82.1,75753.4502,85.3,0.01799,1e-05,1.98894]
[1744161006117,82.1,75753.4502,85.3,0.01799,1e-05,1.98894]
[1744161007157,82.1,75753.4502,85.3,0.01799,1e-05,1.98894]
[1744161007145,82.11,75815.8517,85.3,0.01877,1e-05,2.06345]
[1744161009796,82.12,75823.4522,85.3,0.01887,1e-05,2.07317]
[1744161010447,82.13,75823.4522,85.3,0.01889,1e-05,2.07451]
[1744161011851,82.14,75798.0567,85.3,0.01858,1e-05,2.04569]
[1744161016317,82.17,75798.6935,85.3,0.01862,1e-05,2.04909]
[1744161019718,82.18,75807.421,85.3,0.01874,1e-05,2.06076]
[1744161020384,82.19,75807.421,85.3,0.01875,1e-05,2.06143]
[1744161021432,82.19,75807.421,85.3,0.01875,1e-05,2.06143]
[1744161021451,82.19,75807.421,85.3,0.01875,1e-05,2.06143]
[1744161025962,82.26,75753.0715,85.3,0.01817,1e-05,2.00545]
[1744161026980,82.32,75658.3183,85.3,0.01712,1e-05,1.90393]
[1744161031021,82.44,75619.8946,85.3,0.01679,1e-05,1.87103]
[1744161034044,82.55,75607.2344,85.3,0.01678,1e-05,1.86956]
[1744161035714,82.61,75607.2344,85.3,0.01684,1e-05,1.87578]
[1744161037244,82.67,75633.483,85.3,0.01721,1e-05,1.91111]
[1744161039086,82.68,75683.5885,85.3,0.01781,1e-05,1.9689]
[1744161041105,82.7,75697.8704,85.3,0.01799,1e-05,1.98654]
[1744161044128,82.71,75709.5281,85.3,0.01815,1e-05,2.00191]
[1744161047828,82.73,75713.2918,85.3,0.01822,1e-05,2.00822]
[1744161049347,82.74,75713.2918,85.3,0.01823,1e-05,2.00952]
[1744161049567,82.74,75713.2918,85.3,0.01823,1e-05,2.00952]
[1744161049654,82.74,75713.2918,85.3,0.01823,1e-05,2.00952]
[1744161050259,82.75,75739.5514,85.3,0.01856,1e-05,2.04076]
[1744161051830,82.76,75739.5514,85.3,0.01856,1e-05,2.04142]
[1744161053192,82.77,75708.5877,85.3,0.0182,1e-05,2.00669]
[1744161054199,82.77,75686.9848,85.3,0.01795,1e-05,1.98247]
[1744161056104,82.78,75680.6087,85.3,0.01788,1e-05,1.97582]
[1744161056635,82.79,75680.6087,85.3,0.01789,1e-05,1.97647]
[1744161057460,82.79,75680.6087,85.3,0.01789,1e-05,1.97712]
[1744161058071,82.79,75680.6087,85.3,0.01789,1e-05,1.97712]
[1744161060242,82.81,75692.2095,85.3,0.01805,1e-05,1.99235]
[1744161062256,82.82,75704.3089,85.3,0.01821,1e-05,2.0076]
[1744161067290,82.85,75685.5595,85.3,0.01801,1e-05,1.9886]
[1744161069294,82.97,75649.8294,85.3,0.01773,1e-05,1.96062]
[1744161071296,83.08,75636.279,85.3,0.0177,1e-05,1.95798]
[1744161072482,83.14,75628.7186,85.3,0.01768,1e-05,1.95577]
[1744161073099,83.14,75628.7186,85.3,0.01768,1e-05,1.95577]
[1744161073200,83.14,75628.7186,85.3,0.01768,1e-05,1.95577]
[1744161073558,83.2,75628.7186,85.3,0.01775,1e-05,1.9621]
[1744161073684,83.2,75628.7186,85.3,0.01775,1e-05,1.9621]
[1744161075525,83.32,75620.3664,85.3,0.01779,1e-05,1.96533]
[1744161078303,83.35,75658.606,85.3,0.01827,1e-05,2.01154]
[1744161083422,83.38,75655.0164,85.3,0.01826,1e-05,2.01065]
[1744161086964,83.38,75655.2961,85.3,0.01827,1e-05,2.01162]
[1744161087018,83.38,75655.2961,85.3,0.01827,1e-05,2.01162]
[1744161087465,83.39,75655.2961,85.3,0.01828,1e-05,2.01226]
[1744161089477,83.41,75674.7109,85.3,0.01853,1e-05,2.03666]
[1744161090812,83.41,75674.7109,85.3,0.01853,1e-05,2.03666]
[1744161090876,83.41,75674.7109,85.3,0.01853,1e-05,2.03666]
[1744161091325,83.41,75664.0128,85.3,0.01838,1e-05,2.02192]
[1744161091525,83.41,75664.0128,85.3,0.01838,1e-05,2.02192]
[1744161093394,83.42,75658.3729,85.3,0.01833,1e-05,2.01671]
[1744161093510,83.43,75658.3729,85.3,0.01833,1e-05,2.01736]
[1744161095544,83.44,75651.2356,85.3,0.01826,1e-05,2.00979]
[1744161097331,83.45,75638.9909,85.3,0.01813,1e-05,1.99768]
[1744161098917,83.45,75638.9909,85.3,0.01813,1e-05,1.99768]
[1744161100334,83.47,75650.1216,85.3,0.01828,1e-05,2.01174]
[1744161101335,83.47,75631.3126,85.3,0.01806,1e-05,1.99084]
[1744161102336,83.48,75605.7952,85.3,0.01777,1e-05,1.96317]
[1744161103802,83.48,75605.7952,85.3,0.01777,1e-05,1.96317]
[1744161109640,83.63,75614.0017,85.3,0.01803,1e-05,1.98769]
[1744161110486,83.63,75614.0017,85.3,0.01804,1e-05,1.98833]
[1744161113366,83.64,75603.9363,85.3,0.01793,1e-05,1.97754]
[1744161114350,83.64,75571.284,85.3,0.01755,1e-05,1.94144]
[1744161116356,83.65,75546.3616,85.3,0.01727,1e-05,1.91438]
[1744161118358,83.71,75519.8224,85.3,0.01704,1e-05,1.89139]
[1744161121052,83.83,75523.4114,85.3,0.01721,1e-05,1.90768]
[1744161121225,83.83,75523.4114,85.3,0.01721,1e-05,1.90768]
[1744161122055,83.83,75523.4114,85.3,0.01721,1e-05,1.90768]
[1744161122248,83.83,75523.4114,85.3,0.01721,1e-05,1.90768]
[1744161124372,83.84,75570.6216,85.3,0.01776,1e-05,1.96143]
[1744161125281,83.84,75570.6216,85.3,0.01776,1e-05,1.96143]
[1744161126121,83.85,75580.8051,85.3,0.01789,1e-05,1.97354]
[1744161126757,83.86,75592.0174,85.3,0.01803,1e-05,1.9875]
[1744161127764,83.86,75605.1868,85.3,0.0182,1e-05,2.00313]
[1744161129386,83.88,75584.9326,85.3,0.01797,1e-05,1.98139]
[1744161132392,83.88,75566.7226,85.3,0.01777,1e-05,1.96149]
[1744161134396,83.89,75518.4137,85.3,0.01722,1e-05,1.90843]
[1744161139402,83.92,75576.0068,85.3,0.01791,1e-05,1.97576]
[1744161144406,84.0,75506.3474,85.3,0.0172,1e-05,1.90635]
[1744161148412,84.02,75516.9926,85.3,0.01735,1e-05,1.92056]
[1744161150945,84.03,75501.331,85.3,0.01717,1e-05,1.90396]
[1744161152959,84.09,75490.9238,85.3,0.0171,1e-05,1.89648]
[1744161154418,84.1,75535.6007,85.3,0.01763,1e-05,1.94702]
[1744161160021,84.13,75529.2982,85.3,0.01758,1e-05,1.94252]
[1744161163048,84.13,75524.3676,85.3,0.01753,1e-05,1.93767]
[1744161163718,84.15,75514.2084,85.3,0.01743,1e-05,1.92767]
[1744161167433,84.17,75525.3704,85.3,0.01758,1e-05,1.94255]
[1744161168618,84.18,75525.3704,85.3,0.01759,1e-05,1.94318]
[1744161169503,84.18,75525.3704,85.3,0.01759,1e-05,1.94318]
[1744161171437,84.19,75561.498,85.3,0.01803,1e-05,1.98557]
[1744161173442,84.21,75573.6314,85.3,0.01819,1e-05,2.0006]
[1744161174581,84.21,75573.6314,85.3,0.01819,1e-05,2.00123]
[1744161176445,84.22,75541.668,85.3,0.01783,1e-05,1.96642]
[1744161179160,84.24,75553.8574,85.3,0.01799,1e-05,1.98203]
[1744161181174,84.25,75540.5069,85.3,0.01784,1e-05,1.96765]
[1744161182868,84.26,75536.5106,85.3,0.01781,1e-05,1.96443]
[1744161186216,84.28,75502.0151,85.3,0.01743,1e-05,1.92796]
[1744161188230,84.3,75489.5372,85.3,0.01731,1e-05,1.91609]
[1744161193471,84.54,75450.1736,85.3,0.01713,1e-05,1.89826]
[1744161196093,84.6,75449.9865,85.3,0.0172,1e-05,1.90417]
[1744161198408,84.72,75447.0906,85.3,0.01729,1e-05,1.91327]
[1744161200320,84.74,75471.246,85.3,0.01759,1e-05,1.94167]
[1744161201327,84.74,75490.49,85.3,0.01782,1e-05,1.96365]
[1744161202188,84.74,75490.49,85.3,0.01782,1e-05,1.96365]
[1744161203485,84.76,75525.1327,85.3,0.01824,1e-05,2.00443]
[1744161207490,84.78,75511.1725,85.3,0.0181,1e-05,1.99121]
[1744161211400,84.8,75502.8906,85.3,0.018,1e-05,1.98085]
[1744161212371,84.8,75502.8906,85.3,0.018,1e-05,1.98085]
[1744161214426,84.82,75513.4343,85.3,0.01815,1e-05,1.99523]
[1744161216440,84.84,75525.9157,85.3,0.01831,1e-05,2.0106]
[1744161216577,84.84,75525.9157,85.3,0.01831,1e-05,2.0106]
[1744161219013,84.84,75526.8061,85.3,0.01833,1e-05,2.01224]
[1744161219357,84.84,75526.8061,85.3,0.01833,1e-05,2.01224]
[1744161223490,84.87,75506.4607,85.3,0.01812,1e-05,1.99243]
[1744161224496,84.88,75494.8046,85.3,0.01799,1e-05,1.97998]
[1744161226510,84.89,75472.5247,85.3,0.01775,1e-05,1.95641]
[1744161226594,84.89,75472.5247,85.3,0.01775,1e-05,1.95641]
[1744161227575,84.9,75472.5247,85.3,0.01776,1e-05,1.95703]
[1744161228526,84.9,75484.5192,85.3,0.0179,1e-05,1.971]
[1744161232529,84.91,75449.2084,85.3,0.01751,1e-05,1.93316]
[1744161233530,84.92,75429.25,85.3,0.01729,1e-05,1.91193]
[1744161237539,85.0,75446.9095,85.3,0.01757,1e-05,1.93927]
[1744161241551,85.02,75436.33,85.3,0.01748,1e-05,1.93013]
[1744161243360,85.03,75436.33,85.3,0.01749,1e-05,1.93075]
[1744161244555,85.03,75450.9552,85.3,0.01766,1e-05,1.94746]
[1744161245556,85.09,75477.4713,85.3,0.01803,1e-05,1.98312]
[1744161249560,85.22,75464.3485,85.3,0.01803,1e-05,1.98216]
[1744161250565,85.23,75447.0833,85.3,0.01783,1e-05,1.96358]
[1744161251566,85.24,75432.6969,85.3,0.01767,1e-05,1.9483]
[1744161253734,85.25,75428.1703,85.3,0.01763,1e-05,1.94456]
[1744161253739,85.25,75428.1703,85.3,0.01763,1e-05,1.94456]
[1744161254260,85.25,75428.1703,85.3,0.01763,1e-05,1.94456]
[1744161255570,85.26,75456.6775,85.3,0.01798,1e-05,1.97737]
[1744161260575,85.34,75448.3651,85.3,0.01797,1e-05,1.97619]
[1744161261576,85.4,75415.0678,85.3,0.01765,1e-05,1.94555]
[1744161262577,85.52,75403.3097,85.3,0.01765,1e-05,1.94491]
[1744161268599,85.71,75382.3929,85.3,0.01762,1e-05,1.9416]
[1744161270601,85.77,75358.2308,85.3,0.01741,1e-05,1.92199]
[1744161271201,85.77,75358.2308,85.3,0.01741,1e-05,1.92199]
[1744161271297,85.83,75358.2308,85.3,0.01745,1e-05,1.92517]
[1744161272706,85.83,75358.2308,85.3,0.01745,1e-05,1.92517]
[1744161273010,85.89,75348.4883,85.3,0.01741,1e-05,1.92067]
[1744161273043,85.89,75348.4883,85.3,0.01741,1e-05,1.92067]
[1744161273111,85.89,75348.4883,85.3,0.01741,1e-05,1.92067]
[1744161273607,85.9,75344.4053,85.3,0.01737,1e-05,1.91687]
[1744161277613,85.92,75360.4254,85.3,0.01758,1e-05,1.9367]
[1744161278614,85.93,75338.8772,85.3,0.01734,1e-05,1.91395]
[1744161280617,85.99,75327.4527,85.3,0.01728,1e-05,1.90828]
[1744161284177,86.06,75324.5868,85.3,0.01733,1e-05,1.91244]
[1744161287178,86.19,75314.8939,85.3,0.01735,1e-05,1.91467]
[1744161289878,86.31,75310.1872,85.3,0.01744,1e-05,1.92227]
[1744161290025,86.32,75310.1872,85.3,0.01744,1e-05,1.92288]
[1744161295478,86.34,75311.1745,85.3,0.01747,1e-05,1.92577]
[1744161297094,86.4,75311.1745,85.3,0.01754,1e-05,1.93181]
[1744161297120,86.46,75311.1745,85.3,0.0176,1e-05,1.93786]
[1744161299636,86.63,75241.9275,85.3,0.01702,1e-05,1.8817]
[1744161300669,86.63,75241.9275,85.3,0.01702,1e-05,1.8817]
[1744161301155,86.63,75241.9275,85.3,0.01702,1e-05,1.8817]
[1744161304644,86.81,75256.3334,85.3,0.01737,1e-05,1.9149]
[1744161305844,86.87,75257.7188,85.3,0.01745,1e-05,1.92237]
[1744161306920,86.87,75257.7188,85.3,0.01745,1e-05,1.92237]
[1744161307203,86.87,75257.7188,85.3,0.01745,1e-05,1.92237]
[1744161307294,86.93,75257.7188,85.3,0.01751,1e-05,1.92837]
[1744161309655,86.95,75308.3446,85.3,0.01811,1e-05,1.98519]
[1744161312284,86.95,75308.3446,85.3,0.01811,1e-05,1.98581]
[1744161316276,86.97,75222.1501,85.3,0.01717,1e-05,1.89463]
[1744161318626,86.98,75222.1501,85.3,0.01717,1e-05,1.89523]
[1744161318299,86.98,75239.6389,85.3,0.01737,1e-05,1.91444]
[1744161319718,86.98,75239.6389,85.3,0.01737,1e-05,1.91444]
[1744161322341,87.05,75294.5642,85.3,0.01806,1e-05,1.98047]
[1744161324353,87.06,75311.6439,85.3,0.01826,1e-05,1.99986]
[1744161326379,87.07,75329.0726,85.3,0.01848,1e-05,2.02039]
[1744161327682,87.07,75407.1272,85.3,0.01941,1e-05,2.1092]
[1744161328684,87.08,75379.061,85.3,0.01908,1e-05,2.0778]
[1744161333685,87.1,75374.613,85.3,0.01903,1e-05,2.07223]
[1744161335147,87.11,75376.239,85.3,0.01906,1e-05,2.0747]
[1744161336697,87.12,75278.0633,85.3,0.01793,1e-05,1.96685]
[1744161337698,87.13,75243.774,85.3,0.01755,1e-05,1.93039]
[1744161341726,87.15,75279.8596,85.3,0.01798,1e-05,1.97186]
[1744161344519,87.17,75291.6216,85.3,0.01813,1e-05,1.98656]
[1744161345525,87.18,75302.7454,85.3,0.01827,1e-05,1.9994]
[1744161346532,87.18,75319.031,85.3,0.01846,1e-05,2.01803]
[1744161349190,87.19,75326.6778,85.3,0.01856,1e-05,2.02776]
[1744161350681,87.19,75326.6778,85.3,0.01856,1e-05,2.02776]
[1744161350739,87.2,75363.4119,85.3,0.019,1e-05,2.0696]
[1744161351740,87.21,75388.7719,85.3,0.01932,1e-05,2.09969]
[1744161355598,87.23,75408.1831,85.3,0.01958,1e-05,2.12387]
[1744161357764,87.25,75377.1399,85.3,0.01922,1e-05,2.09021]
[1744161359021,87.25,75377.1399,85.3,0.01922,1e-05,2.09021]
[1744161360635,87.26,75360.331,85.3,0.01904,1e-05,2.0724]
[1744161361093,87.26,75360.331,85.3,0.01904,1e-05,2.0724]
[1744161361768,87.27,75341.1911,85.3,0.01882,1e-05,2.05208]
[1744161365672,87.28,75326.5997,85.3,0.01866,1e-05,2.03699]
[1744161366679,87.29,75289.3831,85.3,0.01824,1e-05,1.99639]
[1744161367686,87.3,75270.4287,85.3,0.01803,1e-05,1.97625]
[1744161369729,87.31,75255.1965,85.3,0.01787,1e-05,1.9609]
[1744161372750,87.33,75223.9902,85.3,0.01754,1e-05,1.9291]
[1744161373757,87.33,75209.2914,85.3,0.01738,1e-05,1.91401]
[1744161375775,87.34,75182.4648,85.3,0.01709,1e-05,1.88622]
[1744161378864,87.35,75181.5025,85.3,0.0171,1e-05,1.8864]
[1744161379804,87.36,75181.5025,85.3,0.01711,1e-05,1.88759]
[1744161380811,87.37,75273.3386,85.3,0.01815,1e-05,1.98738]
[1744161381818,87.38,75258.2962,85.3,0.01798,1e-05,1.97158]
[1744161386854,87.41,75265.0781,85.3,0.01809,1e-05,1.98202]
[1744161388868,87.42,75276.0511,85.3,0.01823,1e-05,1.99525]
[1744161389875,87.42,75289.3158,85.3,0.01838,1e-05,2.00985]
[1744161392901,87.44,75348.1151,85.3,0.01907,1e-05,2.07436]
[1744161396908,87.46,75260.0832,85.3,0.01807,1e-05,1.9791]
[1744161398911,87.48,75224.4355,85.3,0.01768,1e-05,1.94174]
[1744161399911,87.48,75196.8864,85.3,0.01738,1e-05,1.91291]
[1744161400912,87.49,75179.242,85.3,0.01719,1e-05,1.89483]
[1744161402351,87.49,75184.981,85.3,0.01726,1e-05,1.90149]
[1744161402397,87.49,75184.981,85.3,0.01726,1e-05,1.90149]
[1744161405917,87.52,75211.5157,85.3,0.01758,1e-05,1.9321]
[1744161406920,87.52,75200.944,85.3,0.01747,1e-05,1.92142]
[1744161408922,87.54,75189.1214,85.3,0.01735,1e-05,1.91005]
[1744161409396,87.54,75189.1214,85.3,0.01735,1e-05,1.91005]
[1744161409923,87.54,75188.4972,85.3,0.01735,1e-05,1.90998]
[1744161411933,87.55,75206.2555,85.3,0.01756,1e-05,1.93009]
[1744161414748,87.55,75206.2555,85.3,0.01756,1e-05,1.93009]
[1744161414850,87.56,75206.2555,85.3,0.01756,1e-05,1.93069]
[1744161418941,87.59,75218.3583,85.3,0.01773,1e-05,1.94667]
[1744161419582,87.59,75218.3583,85.3,0.01773,1e-05,1.94667]
[1744161419598,87.6,75218.3583,85.3,0.01774,1e-05,1.94728]
[1744161422945,87.61,75245.6646,85.3,0.01806,1e-05,1.97803]
[1744161423946,87.61,75271.3129,85.3,0.01836,1e-05,2.0067]
[1744161424951,87.62,75283.7974,85.3,0.01851,1e-05,2.02109]
[1744161428956,87.64,75249.3684,85.3,0.01814,1e-05,1.98572]
[1744161430957,87.65,75235.7492,85.3,0.01799,1e-05,1.97151]
[1744161431613,87.65,75235.7492,85.3,0.01799,1e-05,1.97151]
[1744161431735,87.66,75235.7492,85.3,0.018,1e-05,1.97212]
[1744161432971,87.66,75172.3531,85.3,0.0173,1e-05,1.90483]
[1744161434973,87.68,75157.7098,85.3,0.01716,1e-05,1.89118]
[1744161439988,87.7,75154.3385,85.3,0.01715,1e-05,1.89001]
[1744161441335,87.72,75143.8134,85.3,0.01704,1e-05,1.88017]
[1744161443699,87.73,75144.5386,85.3,0.01706,1e-05,1.88211]
[1744161445738,87.73,75144.5386,85.3,0.01707,1e-05,1.8827]
[1744161450023,87.76,75133.6483,85.3,0.01698,1e-05,1.87368]
[1744161455033,87.79,75136.9606,85.3,0.01702,1e-05,1.87724]
[1744161460054,87.81,75151.4692,85.3,0.0172,1e-05,1.8948]
[1744161462056,87.82,75182.4371,85.3,0.01756,1e-05,1.92876]
[1744161463057,87.83,75169.0621,85.3,0.01741,1e-05,1.91515]
[1744161465023,87.84,75169.0621,85.3,0.01742,1e-05,1.91575]
[1744161465515,87.85,75140.0867,85.3,0.01712,1e-05,1.88641]
[1744161467046,87.85,75140.0867,85.3,0.01712,1e-05,1.88641]
[1744161469817,87.87,75140.4126,85.3,0.01714,1e-05,1.88853]
[1744161469939,87.87,75140.4126,85.3,0.01715,1e-05,1.88912]
[1744161471065,87.88,75153.552,85.3,0.0173,1e-05,1.90352]
[1744161476593,87.91,75167.5588,85.3,0.01749,1e-05,1.92191]
[1744161479076,87.93,75139.005,85.3,0.01719,1e-05,1.89297]
[1744161484653,87.96,75140.0916,85.3,0.01724,1e-05,1.89766]
[1744161489691,87.99,75133.1421,85.3,0.01719,1e-05,1.89332]
[1744161492712,88.01,75147.277,85.3,0.01737,1e-05,1.90997]
[1744161497749,88.04,75150.4172,85.3,0.01743,1e-05,1.91627]
[1744161500121,88.05,75150.4172,85.3,0.01744,1e-05,1.91686]
[1744161499763,88.05,75139.3496,85.3,0.01732,1e-05,1.90577]
[1744161502785,88.07,75127.14,85.3,0.01721,1e-05,1.89472]
[1744161506820,88.09,75115.8845,85.3,0.01711,1e-05,1.88471]
[1744161508833,88.11,75130.6158,85.3,0.01728,1e-05,1.90192]
[1744161509937,88.11,75130.6158,85.3,0.01728,1e-05,1.90192]
[1744161510287,88.11,75130.6158,85.3,0.01729,1e-05,1.90251]
[1744161510847,88.12,75130.6158,85.3,0.0173,1e-05,1.90298]
[1744161515884,88.14,75123.3443,85.3,0.01722,1e-05,1.89485]
[1744161516513,88.14,75123.3443,85.3,0.01722,1e-05,1.89485]
[1744161520919,88.16,75139.2717,85.3,0.01741,1e-05,1.91387]
[1744161522935,88.17,75123.4512,85.3,0.01725,1e-05,1.89816]
[1744161526157,88.19,75120.1029,85.3,0.01723,1e-05,1.89607]
[1744161531998,88.22,75117.5598,85.3,0.01723,1e-05,1.89623]
[1744161535019,88.23,75129.1721,85.3,0.01737,1e-05,1.90979]
[1744161537033,88.24,75117.6183,85.3,0.01726,1e-05,1.89858]
[1744161539976,88.25,75119.0469,85.3,0.01728,1e-05,1.901]
[1744161540156,88.25,75119.9842,85.3,0.0173,1e-05,1.90245]
[1744161546098,88.29,75125.1863,85.3,0.01739,1e-05,1.91147]
[1744161551115,88.31,75125.1863,85.3,0.01741,1e-05,1.91325]
[1744161552172,88.32,75178.3219,85.3,0.01802,1e-05,1.97108]
[1744161554159,88.33,75154.326,85.3,0.01776,1e-05,1.94654]
[1744161556174,88.34,75131.2525,85.3,0.01752,1e-05,1.92321]
[1744161559179,88.36,75153.2922,85.3,0.01778,1e-05,1.94843]
[1744161563176,88.38,75157.5969,85.3,0.01785,1e-05,1.95482]
[1744161569190,88.42,75136.7582,85.3,0.01766,1e-05,1.93679]
[1744161574197,88.45,75124.3986,85.3,0.01753,1e-05,1.92375]
[1744161574997,88.45,75124.3986,85.3,0.01753,1e-05,1.92375]
[1744161575875,88.46,75124.3986,85.3,0.01754,1e-05,1.92435]
[1744161575935,88.46,75124.3986,85.3,0.01754,1e-05,1.92435]
[1744161575952,88.46,75124.3986,85.3,0.01754,1e-05,1.92435]
[1744161577208,88.47,75146.9181,85.3,0.0178,1e-05,1.94946]
[1744161582213,88.5,75141.4509,85.3,0.01777,1e-05,1.94662]
[1744161584215,88.51,75126.8102,85.3,0.01762,1e-05,1.93225]
[1744161589220,88.53,75120.8722,85.3,0.01758,1e-05,1.92833]
[1744161589224,88.53,75120.8722,85.3,0.01758,1e-05,1.92833]
[1744161590701,88.55,75123.6647,85.3,0.01762,1e-05,1.93248]
[1744161590770,88.55,75123.6647,85.3,0.01762,1e-05,1.93248]
[1744161590802,88.55,75123.6647,85.3,0.01763,1e-05,1.93307]
[1744161592223,88.56,75134.7284,85.3,0.01776,1e-05,1.94542]
[1744161594225,88.57,75121.0299,85.3,0.01762,1e-05,1.93207]
[1744161594384,88.57,75121.0299,85.3,0.01762,1e-05,1.93207]
[1744161595226,88.58,75118.6175,85.3,0.0176,1e-05,1.93011]
[1744161601234,88.61,75129.3554,85.3,0.01776,1e-05,1.94507]
[1744161604196,88.62,75133.9861,85.3,0.01781,1e-05,1.9506]
[1744161604371,88.62,75133.9861,85.3,0.01781,1e-05,1.9506]
[1744161604219,88.62,75133.9861,85.3,0.01782,1e-05,1.9512]
[1744161608261,88.64,75086.5923,85.3,0.01731,1e-05,1.90232]
[1744161613279,88.65,75048.512,85.3,0.01692,1e-05,1.86455]
[1744161618284,88.68,75053.5711,85.3,0.01701,1e-05,1.87268]
[1744161620464,88.69,75053.5711,85.3,0.01701,1e-05,1.87327]
[1744161621287,88.7,75036.6319,85.3,0.01684,1e-05,1.85641]
[1744161622715,88.7,75036.6319,85.3,0.01684,1e-05,1.85641]
[1744161624729,88.71,75015.2918,85.3,0.01663,1e-05,1.83634]
[1744161629966,88.73,75016.747,85.3,0.01666,1e-05,1.83955]
[1744161635829,88.82,75017.4209,85.3,0.01674,1e-05,1.84601]
[1744161641313,88.91,75012.4806,85.3,0.01678,1e-05,1.84958]
[1744161646320,88.94,75011.3518,85.3,0.01679,1e-05,1.85131]
[1744161651961,88.96,75007.7765,85.3,0.01678,1e-05,1.84997]
[1744161653974,88.98,75031.9141,85.3,0.01705,1e-05,1.8759]
[1744161655992,88.98,75054.4155,85.3,0.0173,1e-05,1.89979]
[1744161657565,88.99,75001.8851,85.3,0.01675,1e-05,1.84683]
[1744161662570,89.02,75000.5613,85.3,0.01677,1e-05,1.84836]
[1744161667575,89.05,74996.4486,85.3,0.01675,1e-05,1.84705]
[1744161673118,89.08,74994.0795,85.3,0.01676,1e-05,1.84752]
[1744161675586,89.15,74981.3767,85.3,0.01669,1e-05,1.84087]
[1744161681599,89.35,74984.3423,85.3,0.01692,1e-05,1.86273]
[1744161686622,89.38,74983.0997,85.3,0.01694,1e-05,1.86434]
[1744161691627,89.41,74986.1515,85.3,0.01698,1e-05,1.8675]
[1744161697295,89.44,75004.3147,85.3,0.01721,1e-05,1.88965]
[1744161698634,89.45,75025.0777,85.3,0.01744,1e-05,1.91174]
[1744161703338,89.47,75004.4988,85.3,0.01724,1e-05,1.89266]
[1744161704640,89.48,74990.9461,85.3,0.01711,1e-05,1.87985]
[1744161709645,89.51,74988.6414,85.3,0.01712,1e-05,1.88037]
[1744161712648,89.53,74999.3718,85.3,0.01725,1e-05,1.89317]
[1744161715651,89.55,75011.2809,85.3,0.0174,1e-05,1.90724]
[1744161716652,89.55,75022.0213,85.3,0.01752,1e-05,1.91896]
[1744161719860,89.57,75024.4044,85.3,0.01756,1e-05,1.92306]
[1744161725573,89.59,75024.5201,85.3,0.01758,1e-05,1.92509]
[1744161727297,89.59,75039.0835,85.3,0.01775,1e-05,1.94072]
[1744161727423,89.59,75039.0835,85.3,0.01775,1e-05,1.94072]
[1744161728437,89.6,75039.0835,85.3,0.01775,1e-05,1.94097]
[1744161728742,89.6,75039.0835,85.3,0.01775,1e-05,1.94097]
[1744161728974,89.6,75039.0835,85.3,0.01775,1e-05,1.94121]
[1744161729670,89.6,75099.8881,85.3,0.01844,1e-05,2.00641]
[1744161731161,89.61,75099.8881,85.3,0.01844,1e-05,2.00682]
[1744161731331,89.61,75099.8881,85.3,0.01844,1e-05,2.00682]
[1744161731451,89.61,75099.8881,85.3,0.01844,1e-05,2.00682]
[1744161731640,89.61,75099.8881,85.3,0.01844,1e-05,2.00682]
[1744161731683,89.61,75099.8881,85.3,0.01844,1e-05,2.00682]
[1744161731693,89.61,75100.7118,85.3,0.01845,1e-05,2.00811]
[1744161734572,89.62,75114.2671,85.3,0.01862,1e-05,2.02376]
[1744161736179,89.62,75121.9738,85.3,0.01871,1e-05,2.03215]
[1744161736586,89.63,75121.9738,85.3,0.01871,1e-05,2.03281]
[1744161737593,89.63,75141.2278,85.3,0.01894,1e-05,2.05433]
[1744161742631,89.66,75104.2681,85.3,0.01854,1e-05,2.01649]
[1744161744647,89.67,75080.0789,85.3,0.01828,1e-05,1.99154]
[1744161747670,89.69,75049.0061,85.3,0.01795,1e-05,1.96019]
[1744161753696,89.72,75051.4465,85.3,0.01799,1e-05,1.96277]
[1744161755699,89.73,75037.1355,85.3,0.01785,1e-05,1.94941]
[1744161757701,89.75,75059.0343,85.3,0.0181,1e-05,1.97377]
[1744161761767,89.76,75071.7571,85.3,0.01826,1e-05,1.98903]
[1744161762769,89.77,75097.3207,85.3,0.01856,1e-05,2.01705]
[1744161764770,89.78,75149.2308,85.3,0.01917,1e-05,2.07466]
[1744161767774,89.79,75129.9788,85.3,0.01896,1e-05,2.05475]
[1744161768774,89.79,75116.7803,85.3,0.01881,1e-05,2.04078]
[1744161770776,89.8,75090.5159,85.3,0.01852,1e-05,2.01326]
[1744161772778,89.81,75080.0072,85.3,0.01841,1e-05,2.00298]
[1744161778784,89.84,75077.893,85.3,0.01842,1e-05,2.00383]
[1744161782790,89.86,75098.3544,85.3,0.01867,1e-05,2.02745]
[1744161782980,89.86,75098.3544,85.3,0.01867,1e-05,2.02745]
[1744161783790,89.86,75074.1723,85.3,0.0184,1e-05,2.00186]
[1744161784791,89.87,75026.8994,85.3,0.01788,1e-05,1.95244]
[1744161786793,89.88,75042.5736,85.3,0.01806,1e-05,1.96992]
[1744161792346,89.9,75041.6951,85.3,0.01807,1e-05,1.97072]
[1744161796803,89.93,75019.8139,85.3,0.01786,1e-05,1.95029]
[1744161797804,89.93,75008.2651,85.3,0.01774,1e-05,1.93865]
[1744161803662,89.95,75016.3285,85.3,0.01785,1e-05,1.94904]
[1744161805089,89.97,75027.9935,85.3,0.01799,1e-05,1.9627]
[1744161808816,89.99,75003.6515,85.3,0.01774,1e-05,1.93889]
[1744161813422,90.01,75003.9536,85.3,0.01774,1e-05,1.93823]
[1744161813439,90.01,75003.9536,85.3,0.01774,1e-05,1.93823]
[1744161818826,90.04,74991.0115,85.3,0.01764,1e-05,1.92821]
[1744161823831,90.07,74997.6517,85.3,0.01774,1e-05,1.93807]
[1744161827829,90.08,74998.3226,85.3,0.01776,1e-05,1.93994]
[1744161828774,90.1,74998.3226,85.3,0.01777,1e-05,1.94111]
[1744161834699,90.11,74989.496,85.3,0.01769,1e-05,1.93359]
[1744161839848,90.14,74991.288,85.3,0.01774,1e-05,1.93788]
[1744161843852,90.15,75004.3061,85.3,0.0179,1e-05,1.9528]
[1744161848858,90.17,75000.6825,85.3,0.01787,1e-05,1.95061]
[1744161850862,90.17,75013.7285,85.3,0.01803,1e-05,1.96496]
[1744161855867,90.19,75009.2647,85.3,0.01799,1e-05,1.96177]
[1744161860872,90.2,75012.7905,85.3,0.01805,1e-05,1.96702]
[1744161861439,90.2,75012.7905,85.3,0.01805,1e-05,1.96702]
[1744161861495,90.2,75012.7905,85.3,0.01805,1e-05,1.96702]
[1744161863876,90.22,75033.6771,85.3,0.0183,1e-05,1.9908]
[1744161864877,90.23,75021.2037,85.3,0.01816,1e-05,1.97808]
[1744161868099,90.24,75021.7234,85.3,0.01819,1e-05,1.98028]
[1744161871884,90.26,74991.9439,85.3,0.01785,1e-05,1.94758]
[1744161877052,90.29,74992.3902,85.3,0.01789,1e-05,1.95094]
[1744161877610,90.3,74992.3902,85.3,0.01789,1e-05,1.9515]
[1744161878620,90.3,75005.4162,85.3,0.01804,1e-05,1.9655]
[1744161881643,90.31,75025.7435,85.3,0.01827,1e-05,1.98783]
[1744161886678,90.32,75022.0279,85.3,0.01825,1e-05,1.98513]
[1744161889897,90.32,75022.0279,85.3,0.01825,1e-05,1.9857]
[1744161890492,90.33,75022.0279,85.3,0.01826,1e-05,1.98603]
[1744161891127,90.34,74971.1976,85.3,0.0177,1e-05,1.93341]
[1744161896756,90.37,74964.265,85.3,0.01766,1e-05,1.92896]
[1744161898689,90.38,74966.0965,85.3,0.01769,1e-05,1.93197]
[1744161898752,90.38,74966.0965,85.3,0.01769,1e-05,1.93197]
[1744161900563,90.38,74966.5065,85.3,0.0177,1e-05,1.93294]
[1744161905240,90.4,74962.6358,85.3,0.01768,1e-05,1.93081]
[1744161906955,90.41,74962.6358,85.3,0.01768,1e-05,1.93115]
[1744161911749,90.42,74966.508,85.3,0.01774,1e-05,1.93683]
[1744161916968,90.45,74966.6455,85.3,0.01777,1e-05,1.93942]
[1744161919160,90.47,74934.0883,85.3,0.01743,1e-05,1.90735]
[1744161924967,90.59,74900.6598,85.3,0.01721,1e-05,1.88505]
[1744161925974,90.6,74887.498,85.3,0.01707,1e-05,1.87224]
[1744161926990,90.6,74898.6882,85.3,0.01719,1e-05,1.88361]
[1744161929006,90.61,74913.1843,85.3,0.01736,1e-05,1.89955]
[1744161930023,90.61,74939.1305,85.3,0.01764,1e-05,1.92681]
[1744161933205,90.68,74885.7723,85.3,0.01712,1e-05,1.8758]
[1744161938217,90.77,74861.5857,85.3,0.01695,1e-05,1.85924]
[1744161940109,90.82,74847.7475,85.3,0.01686,1e-05,1.85093]
[1744161943130,90.84,74808.5662,85.3,0.01647,1e-05,1.81361]
[1744161946919,90.86,74811.4863,85.3,0.01652,1e-05,1.81817]
[1744161947158,90.87,74811.4863,85.3,0.01653,1e-05,1.81873]
[1744161947891,90.87,74811.4863,85.3,0.01653,1e-05,1.81873]
[1744161947898,90.87,74811.4863,85.3,0.01653,1e-05,1.81873]
[1744161948165,90.87,74811.4863,85.3,0.01653,1e-05,1.81896]
[1744161951190,90.94,74798.268,85.3,0.01646,1e-05,1.81221]
[1744161951996,90.94,74798.268,85.3,0.01646,1e-05,1.81221]
[1744161953204,91.0,74785.4124,85.3,0.01639,1e-05,1.80533]
[1744161955104,91.0,74785.4124,85.3,0.0164,1e-05,1.80584]
[1744161957716,91.02,74791.879,85.3,0.01648,1e-05,1.81383]
[1744161958241,91.03,74791.879,85.3,0.01649,1e-05,1.81439]
[1744161959248,91.03,74820.8893,85.3,0.01679,1e-05,1.84374]
[1744161964280,91.06,74818.3217,85.3,0.01679,1e-05,1.84398]
[1744161967311,91.08,74848.6044,85.3,0.01712,1e-05,1.87554]
[1744161968312,91.14,74876.7903,85.3,0.01748,1e-05,1.90988]
[1744161971319,91.37,74895.5278,85.3,0.01793,1e-05,1.95173]
[1744161975323,91.58,74909.4902,85.3,0.0183,1e-05,1.98696]
[1744161975370,91.58,74909.4902,85.3,0.0183,1e-05,1.98696]
[1744161976620,91.63,74910.1199,85.3,0.01836,1e-05,1.99244]
[1744161976689,91.63,74910.1199,85.3,0.01836,1e-05,1.99244]
[1744161978326,91.65,74921.541,85.3,0.01851,1e-05,2.00667]
[1744161978358,91.65,74921.541,85.3,0.01851,1e-05,2.00667]
[1744161979265,91.65,74921.541,85.3,0.01851,1e-05,2.00667]
[1744161980328,91.66,74935.2487,85.3,0.01867,1e-05,2.02165]
[1744161983331,91.68,74924.6457,85.3,0.01857,1e-05,2.0121]
[1744161987335,91.7,74906.2878,85.3,0.01839,1e-05,1.99454]
[1744161988846,91.7,74906.2878,85.3,0.01839,1e-05,1.99454]
[1744161991344,91.71,74879.161,85.3,0.01808,1e-05,1.96465]
[1744161992345,91.72,74854.9197,85.3,0.01782,1e-05,1.94008]
[1744161995348,91.73,74839.1907,85.3,0.01767,1e-05,1.92563]
[1744161997137,91.74,74839.1907,85.3,0.01767,1e-05,1.9262]
[1744161997214,91.75,74839.1907,85.3,0.01768,1e-05,1.92677]
[1744162001251,91.76,74840.49,85.3,0.0177,1e-05,1.929]
[1744162001273,91.76,74840.49,85.3,0.0177,1e-05,1.929]
[1744162004358,91.77,74808.3323,85.3,0.01737,1e-05,1.89751]
[1744162009676,91.91,74814.7434,85.3,0.01759,1e-05,1.9175]
[1744162010110,91.91,74814.7434,85.3,0.01759,1e-05,1.9175]
[1744162014369,92.02,74794.7157,85.3,0.01748,1e-05,1.90706]
[1744162017374,92.03,74782.981,85.3,0.01737,1e-05,1.89621]
[1744162022379,92.05,74774.0104,85.3,0.01729,1e-05,1.88891]
[1744162025382,92.09,74797.7953,85.3,0.01759,1e-05,1.91689]
[1744162025884,92.09,74797.7953,85.3,0.01759,1e-05,1.91689]
[1744162026389,92.09,74798.9753,85.3,0.0176,1e-05,1.91866]
[1744162029392,92.11,74787.6826,85.3,0.0175,1e-05,1.90832]
[1744162030794,92.11,74764.2126,85.3,0.01725,1e-05,1.88518]
[1744162034399,92.24,74730.0887,85.3,0.01702,1e-05,1.86272]
[1744162034894,92.24,74730.0887,85.3,0.01702,1e-05,1.86272]
[1744162034985,92.3,74730.0887,85.3,0.01708,1e-05,1.86825]
[1744162040414,92.35,74696.6709,85.3,0.01679,1e-05,1.84046]
[1744162044420,92.41,74682.7838,85.3,0.01671,1e-05,1.83228]
[1744162047426,92.47,74700.2587,85.3,0.01694,1e-05,1.85434]
[1744162049430,92.47,74716.7336,85.3,0.01712,1e-05,1.87145]
[1744162054965,92.5,74722.3793,85.3,0.01718,1e-05,1.87636]
[1744162060482,92.51,74712.913,85.3,0.01709,1e-05,1.86802]
[1744162062033,92.52,74700.2898,85.3,0.01697,1e-05,1.85628]
[1744162063448,92.52,74673.048,85.3,0.01669,1e-05,1.8299]
[1744162066067,92.57,74660.1381,85.3,0.01661,1e-05,1.82222]
[1744162067463,92.58,74685.1641,85.3,0.01688,1e-05,1.84756]
[1744162073232,92.6,74679.9862,85.3,0.01684,1e-05,1.84412]
[1744162074125,92.61,74647.092,85.3,0.01652,1e-05,1.81288]
[1744162076139,92.62,74661.5528,85.3,0.01667,1e-05,1.82782]
[1744162081174,92.64,74665.0448,85.3,0.01673,1e-05,1.83337]
[1744162085202,92.66,74675.8517,85.3,0.01686,1e-05,1.84562]
[1744162090241,92.71,74699.1344,85.3,0.01715,1e-05,1.87347]
[1744162093263,92.73,74649.2722,85.3,0.01666,1e-05,1.82596]
[1744162098523,92.75,74651.1407,85.3,0.01669,1e-05,1.82946]
[1744162100538,92.76,74614.8603,85.3,0.01634,1e-05,1.79563]
[1744162105370,92.89,74587.2511,85.3,0.01618,1e-05,1.78002]
[1744162107382,92.9,74618.4528,85.3,0.01651,1e-05,1.81138]
[1744162108389,92.9,74630.9943,85.3,0.01664,1e-05,1.82398]
[1744162110403,92.96,74610.9889,85.3,0.0165,1e-05,1.80983]
[1744162111410,93.01,74596.9546,85.3,0.01638,1e-05,1.79823]
[1744162116445,93.13,74596.3732,85.3,0.01649,1e-05,1.80818]
[1744162121480,93.15,74595.1948,85.3,0.0165,1e-05,1.80911]
[1744162123498,93.23,74645.3389,85.3,0.01708,1e-05,1.86494]
[1744162124505,93.23,74660.7924,85.3,0.01724,1e-05,1.88058]
[1744162125512,93.27,74650.0108,85.3,0.01717,1e-05,1.87345]
[1744162128455,93.28,74640.5129,85.3,0.01708,1e-05,1.86442]
[1744162128533,93.28,74640.5129,85.3,0.01708,1e-05,1.86508]
[1744162129541,93.34,74662.6434,85.3,0.01737,1e-05,1.89235]
[1744162131555,93.4,74691.49,85.3,0.01774,1e-05,1.92705]
[1744162134578,93.57,74679.2515,85.3,0.01778,1e-05,1.93045]
[1744162136089,93.58,74674.734,85.3,0.01773,1e-05,1.92641]
[1744162136167,93.58,74674.734,85.3,0.01774,1e-05,1.92692]
[1744162141587,93.59,74659.0982,85.3,0.01759,1e-05,1.91241]
[1744162145592,93.61,74671.7621,85.3,0.01773,1e-05,1.92615]
[1744162147595,93.61,74691.3768,85.3,0.01794,1e-05,1.9462]
[1744162148596,93.61,74705.7405,85.3,0.0181,1e-05,1.96102]
[1744162151599,93.63,74692.3468,85.3,0.01798,1e-05,1.94966]
[1744162152600,93.64,74677.2238,85.3,0.01782,1e-05,1.93455]
[1744162153603,93.66,74651.9447,85.3,0.01758,1e-05,1.91181]
[1744162155604,93.7,74636.495,85.3,0.01745,1e-05,1.89936]
[1744162158774,93.71,74603.763,85.3,0.01712,1e-05,1.86793]
[1744162161611,93.72,74624.0758,85.3,0.01734,1e-05,1.88888]
[1744162164614,93.73,74602.0735,85.3,0.01713,1e-05,1.86811]
[1744162170620,93.81,74596.9943,85.3,0.01716,1e-05,1.87104]
[1744162176626,93.93,74570.3866,85.3,0.01697,1e-05,1.85243]
[1744162181942,93.95,74570.0202,85.3,0.01699,1e-05,1.85386]
[1744162183633,93.95,74589.9911,85.3,0.0172,1e-05,1.87407]
[1744162188638,93.97,74586.3063,85.3,0.01718,1e-05,1.87198]
[1744162189639,93.97,74574.413,85.3,0.01706,1e-05,1.86066]
[1744162192642,94.01,74599.0981,85.3,0.01735,1e-05,1.88853]
[1744162197647,94.08,74617.3672,85.3,0.01761,1e-05,1.91274]
[1744162202652,94.12,74615.8688,85.3,0.01763,1e-05,1.91467]
[1744162204630,94.12,74615.8688,85.3,0.01763,1e-05,1.91467]
[1744162204654,94.12,74614.924,85.3,0.01762,1e-05,1.91397]
[1744162206656,94.22,74648.083,85.3,0.01807,1e-05,1.95663]
[1744162208658,94.27,74636.8136,85.3,0.01801,1e-05,1.95025]
[1744162213199,94.37,74651.2044,85.3,0.01826,1e-05,1.97374]
[1744162218677,94.38,74753.1635,85.3,0.0194,1e-05,2.08083]
[1744162221268,94.39,74815.2955,85.3,0.02013,1e-05,2.14897]
[1744162222681,94.4,74826.4673,85.3,0.02026,1e-05,2.16136]
[1744162223431,94.4,74826.4673,85.3,0.02026,1e-05,2.16136]
[1744162223669,94.4,74826.4673,85.3,0.02026,1e-05,2.16148]
[1744162228687,94.4,74830.0988,85.3,0.0203,1e-05,2.16533]
[1744162233356,94.39,74805.8443,85.3,0.01999,1e-05,2.13576]
[1744162234696,94.39,74790.9626,85.3,0.01982,1e-05,2.11975]
[1744162235696,94.4,74762.4341,85.3,0.01949,1e-05,2.08932]
[1744162236697,94.4,74749.9135,85.3,0.01935,1e-05,2.07615]
[1744162238392,94.4,74737.0341,85.3,0.01921,1e-05,2.06268]
[1744162240701,94.4,74753.7346,85.3,0.0194,1e-05,2.0807]
[1744162243427,94.41,74766.491,85.3,0.01955,1e-05,2.09455]
[1744162245706,94.41,74733.9741,85.3,0.01918,1e-05,2.06036]
[1744162250266,94.41,74743.8012,85.3,0.0193,1e-05,2.07125]
[1744162250480,94.41,74743.8012,85.3,0.0193,1e-05,2.07138]
[1744162255622,94.4,74745.2676,85.3,0.0193,1e-05,2.07158]
[1744162260551,94.38,74776.0916,85.3,0.01963,1e-05,2.10219]
[1744162263573,94.37,74754.5661,85.3,0.01937,1e-05,2.07822]
[1744162264751,94.36,74740.8596,85.3,0.01922,1e-05,2.06341]
[1744162266594,94.36,74727.6879,85.3,0.01906,1e-05,2.04897]
[1744162268755,94.35,74706.8505,85.3,0.01882,1e-05,2.02667]
[1744162271631,94.34,74720.1834,85.3,0.01896,1e-05,2.03968]
[1744162272638,94.34,74741.0313,85.3,0.01919,1e-05,2.06126]
[1744162274761,94.33,74719.1047,85.3,0.01894,1e-05,2.03768]
[1744162280489,94.32,74722.309,85.3,0.01896,1e-05,2.03968]
[1744162284727,94.31,74779.844,85.3,0.0196,1e-05,2.09949]
[1744162287747,94.29,74812.4542,85.3,0.01996,1e-05,2.13284]
[1744162290768,94.24,74827.4827,85.3,0.02007,1e-05,2.1436]
[1744162294802,94.22,74812.65,85.3,0.01985,1e-05,2.1227]
[1744162295858,94.21,74799.2071,85.3,0.01969,1e-05,2.10785]
[1744162301259,94.19,74802.0668,85.3,0.0197,1e-05,2.10895]
[1744162307310,94.17,74808.2197,85.3,0.01975,1e-05,2.11356]
[1744162308227,94.17,74808.2197,85.3,0.01975,1e-05,2.11315]
[1744162308873,94.16,74839.2914,85.3,0.0201,1e-05,2.14631]
[1744162309874,94.17,74863.2485,85.3,0.02039,1e-05,2.1726]
[1744162311876,94.17,74876.0351,85.3,0.02054,1e-05,2.18684]
[1744162312877,94.17,74889.4829,85.3,0.0207,1e-05,2.20177]
[1744162318884,94.17,74906.4449,85.3,0.02091,1e-05,2.22083]
[1744162320155,94.17,74917.4749,85.3,0.02104,1e-05,2.23317]
[1744162323895,94.15,74973.3604,85.3,0.02171,1e-05,2.2945]
[1744162324896,94.14,74960.8244,85.3,0.02154,1e-05,2.27943]
[1744162325897,94.14,74944.8496,85.3,0.02134,1e-05,2.26125]
[1744162329078,94.14,74958.1751,85.3,0.02151,1e-05,2.27621]
[1744162330903,94.13,74972.2947,85.3,0.02167,1e-05,2.29135]
[1744162331903,94.13,75001.1583,85.3,0.02203,1e-05,2.32436]
[1744162334906,94.08,75015.8058,85.3,0.02216,1e-05,2.33625]
[1744162337909,94.04,75061.6834,85.3,0.0227,1e-05,2.38558]
[1744162338911,94.04,75088.2237,85.3,0.02304,1e-05,2.41671]
[1744162341913,94.0,75117.2663,85.3,0.02338,1e-05,2.44726]
[1744162343916,93.93,75131.2802,85.3,0.02348,1e-05,2.45678]
[1744162348257,93.85,75160.4648,85.3,0.02378,1e-05,2.48385]
[1744162350923,93.77,75172.2907,85.3,0.02384,1e-05,2.48991]
[1744162351924,93.73,75201.6404,85.3,0.02416,1e-05,2.51769]
[1744162354318,93.61,75187.029,85.3,0.02381,1e-05,2.48679]
[1744162355984,93.61,75187.029,85.3,0.02381,1e-05,2.48679]
[1744162356929,93.53,75191.319,85.3,0.02377,1e-05,2.48385]
[1744162360933,93.29,75171.1391,85.3,0.02322,1e-05,2.43424]
[1744162365942,93.13,75170.2633,85.3,0.02301,1e-05,2.41565]
[1744162366959,93.07,75143.0647,85.3,0.02258,1e-05,2.37722]
[1744162368961,93.06,75085.5695,85.3,0.02183,1e-05,2.30853]
[1744162371964,93.05,75055.0331,85.3,0.02144,1e-05,2.27224]
[1744162376969,93.04,75051.9989,85.3,0.02138,1e-05,2.26724]
[1744162382353,93.03,75048.001,85.3,0.02132,1e-05,2.26178]
[1744162383353,93.03,75038.5197,85.3,0.0212,1e-05,2.25067]
[1744162383492,93.03,75038.5197,85.3,0.0212,1e-05,2.25067]
[1744162383496,93.03,75038.5197,85.3,0.0212,1e-05,2.25067]
[1744162383674,93.03,75038.5197,85.3,0.0212,1e-05,2.25067]
[1744162383824,93.03,75038.5197,85.3,0.0212,1e-05,2.25067]
[1744162384977,93.02,75007.7388,85.3,0.02082,1e-05,2.21563]
[1744162389979,93.03,75008.8835,85.3,0.02084,1e-05,2.21713]
[1744162389982,93.03,74995.3337,85.3,0.02068,1e-05,2.20206]
[1744162391495,93.03,74995.3337,85.3,0.02068,1e-05,2.20206]
[1744162391985,93.03,75009.8237,85.3,0.02085,1e-05,2.21842]
[1744162392986,93.03,75068.1771,85.3,0.02157,1e-05,2.28486]
[1744162396990,93.02,75117.8807,85.3,0.0222,1e-05,2.3423]
[1744162399993,93.02,75094.9295,85.3,0.0219,1e-05,2.31511]
[1744162401995,93.02,75080.8252,85.3,0.02172,1e-05,2.29859]
[1744162402133,93.02,75080.8252,85.3,0.02172,1e-05,2.29859]
[1744162402996,93.02,75083.9574,85.3,0.02176,1e-05,2.302]
[1744162403997,93.02,75063.7434,85.3,0.0215,1e-05,2.27848]
[1744162407000,93.01,75044.8747,85.3,0.02127,1e-05,2.25655]
[1744162410755,93.01,75019.3457,85.3,0.02095,1e-05,2.22727]
[1744162412008,93.01,74983.1511,85.3,0.02048,1e-05,2.18342]
[1744162418022,93.01,74991.6383,85.3,0.02058,1e-05,2.19272]
[1744162423845,93.01,75002.5302,85.3,0.02071,1e-05,2.2047]
[1744162427876,93.0,75037.113,85.3,0.02113,1e-05,2.24333]
[1744162429042,93.0,75051.7142,85.3,0.02131,1e-05,2.25972]
[1744162432184,93.0,75057.631,85.3,0.02138,1e-05,2.2662]
[1744162435938,92.99,75076.3064,85.3,0.0216,1e-05,2.28707]
[1744162437052,92.99,75123.1958,85.3,0.02219,1e-05,2.34123]
[1744162439054,92.98,75107.8754,85.3,0.02199,1e-05,2.32289]
[1744162444059,92.97,75124.9566,85.3,0.0222,1e-05,2.34192]
[1744162448248,92.94,75168.6362,85.3,0.02272,1e-05,2.38978]
[1744162449249,92.9,75181.5644,85.3,0.02286,1e-05,2.40197]
[1744162452294,92.87,75181.0991,85.3,0.02281,1e-05,2.39756]
[1744162453219,92.87,75181.0991,85.3,0.02281,1e-05,2.39756]
[1744162454255,92.86,75197.5035,85.3,0.02302,1e-05,2.41671]
[1744162459260,92.85,75190.289,85.3,0.02291,1e-05,2.40681]
[1744162462126,92.85,75204.4221,85.3,0.02309,1e-05,2.42326]
[1744162465266,92.83,75245.0846,85.3,0.02362,1e-05,2.47139]
[1744162468272,92.8,75205.8035,85.3,0.02305,1e-05,2.41979]
[1744162471196,92.79,75220.2832,85.3,0.0232,1e-05,2.43304]
[1744162472220,92.79,75220.2832,85.3,0.0232,1e-05,2.43304]
[1744162472281,92.79,75232.4113,85.3,0.02336,1e-05,2.44744]
[1744162474319,92.78,75232.4113,85.3,0.02335,1e-05,2.44624]
[1744162476231,92.77,75215.6016,85.3,0.02311,1e-05,2.42473]
[1744162480301,92.67,75155.7623,85.3,0.02221,1e-05,2.34309]
[1744162484290,92.54,75167.3557,85.3,0.02221,1e-05,2.34343]
[1744162485297,92.54,75179.6489,85.3,0.02236,1e-05,2.35751]
[1744162491329,92.52,75207.1992,85.3,0.0227,1e-05,2.38798]
[1744162493331,92.5,75237.5845,85.3,0.02308,1e-05,2.42295]
[1744162496337,92.48,75258.9841,85.3,0.02335,1e-05,2.44719]
[1744162498031,92.43,75267.5745,85.3,0.02339,1e-05,2.45158]
[1744162501345,92.33,75316.3197,85.3,0.02394,1e-05,2.50078]
[1744162505348,92.23,75302.8127,85.3,0.02363,1e-05,2.47331]
[1744162510353,92.03,75286.5121,85.3,0.02316,1e-05,2.43187]
[1744162515359,91.98,75269.1853,85.3,0.02287,1e-05,2.40534]
[1744162519040,91.97,75260.4859,85.3,0.02274,1e-05,2.3938]
[1744162522365,91.95,75246.9001,85.3,0.02254,1e-05,2.37569]
[1744162526993,91.94,75243.3739,85.3,0.02248,1e-05,2.36961]
[1744162527605,91.93,75256.8385,85.3,0.02264,1e-05,2.38484]
[1744162533380,91.87,75236.4957,85.3,0.02228,1e-05,2.35104]
[1744162539387,91.85,75229.186,85.3,0.02216,1e-05,2.33997]
[1744162540635,91.84,75229.186,85.3,0.02215,1e-05,2.33957]
[1744162545643,91.83,75234.4468,85.3,0.02221,1e-05,2.34467]
[1744162551045,91.82,75248.1263,85.3,0.02237,1e-05,2.35998]
[1744162554003,91.82,75247.672,85.3,0.02236,1e-05,2.35882]
[1744162557405,91.81,75268.2925,85.3,0.02263,1e-05,2.38287]
[1744162558408,91.81,75284.4917,85.3,0.02284,1e-05,2.40221]
[1744162560410,91.78,75295.545,85.3,0.02296,1e-05,2.41303]
[1744162565520,91.74,75287.5828,85.3,0.02279,1e-05,2.39843]
[1744162568425,91.66,75339.1138,85.3,0.02339,1e-05,2.45296]
[1744162569244,91.66,75339.1138,85.3,0.02339,1e-05,2.45296]
[1744162569345,91.63,75339.1138,85.3,0.02336,1e-05,2.44996]
[1744162574431,91.55,75373.2113,85.3,0.02372,1e-05,2.48296]
[1744162579437,91.44,75359.8382,85.3,0.0234,1e-05,2.45479]
[1744162579803,91.44,75359.8382,85.3,0.0234,1e-05,2.45479]
[1744162579986,91.42,75359.8382,85.3,0.02338,1e-05,2.45266]
[1744162585021,91.3,75363.0637,85.3,0.02327,1e-05,2.44328]
[1744162589450,91.2,75376.8706,85.3,0.02334,1e-05,2.44991]
[1744162594157,91.11,75382.9777,85.3,0.02328,1e-05,2.4439]
[1744162599269,90.99,75378.5552,85.3,0.02306,1e-05,2.42468]
[1744162600277,90.96,75378.5552,85.3,0.02303,1e-05,2.42184]
[1744162600645,90.93,75378.5552,85.3,0.023,1e-05,2.41899]
[1744162606341,90.83,75378.5552,85.3,0.02287,1e-05,2.40732]
[1744162607185,90.81,75365.2819,85.3,0.02267,1e-05,2.38897]
[1744162608472,90.79,75344.1162,85.3,0.02236,1e-05,2.36116]
[1744162613230,90.73,75324.4211,85.3,0.02204,1e-05,2.33175]
[1744162617258,90.72,75313.7362,85.3,0.02188,1e-05,2.31767]
[1744162622423,90.71,75309.2156,85.3,0.02181,1e-05,2.31113]
[1744162626343,90.67,75339.4581,85.3,0.02216,1e-05,2.34294]
[1744162627563,90.63,75376.9971,85.3,0.02261,1e-05,2.38427]
[1744162630372,90.57,75387.8059,85.3,0.02268,1e-05,2.39122]
[1744162634581,90.49,75424.8585,85.3,0.02308,1e-05,2.42738]
[1744162638586,90.41,75447.3521,85.3,0.02329,1e-05,2.44667]
[1744162641454,90.32,75466.4069,85.3,0.02344,1e-05,2.46085]
[1744162642589,90.27,75445.5674,85.3,0.0231,1e-05,2.42959]
[1744162643368,90.27,75445.5674,85.3,0.0231,1e-05,2.42959]
[1744162643468,90.27,75445.5674,85.3,0.0231,1e-05,2.42959]
[1744162645594,90.24,75433.3417,85.3,0.02289,1e-05,2.41115]
[1744162651316,90.18,75426.0319,85.3,0.02272,1e-05,2.39544]
[1744162655160,90.12,75442.9568,85.3,0.02284,1e-05,2.40625]
[1744162659890,90.06,75454.9346,85.3,0.02293,1e-05,2.41487]
[1744162660612,90.03,75476.0765,85.3,0.02318,1e-05,2.43754]
[1744162666132,89.96,75484.6264,85.3,0.02321,1e-05,2.44017]
[1744162666618,89.93,75472.233,85.3,0.023,1e-05,2.42129]
[1744162668620,89.91,75460.5106,85.3,0.02282,1e-05,2.40509]
[1744162670813,89.9,75469.5496,85.3,0.02293,1e-05,2.41464]
[1744162671580,89.9,75469.5496,85.3,0.02293,1e-05,2.41464]
[1744162672998,89.87,75480.4089,85.3,0.02304,1e-05,2.42487]
[1744162673005,89.87,75480.4089,85.3,0.02304,1e-05,2.42487]
[1744162678011,89.82,75485.7678,85.3,0.02306,1e-05,2.42671]
[1744162680636,89.81,75472.9705,85.3,0.02286,1e-05,2.40905]
[1744162684191,89.81,75478.7693,85.3,0.02294,1e-05,2.41616]
[1744162684949,89.81,75492.4562,85.3,0.02313,1e-05,2.43308]
[1744162686644,89.79,75507.2381,85.3,0.02331,1e-05,2.45019]
[1744162688646,89.79,75489.9268,85.3,0.02307,1e-05,2.42828]
[1744162693651,89.79,75499.0787,85.3,0.02319,1e-05,2.43917]
[1744162695808,89.79,75499.0787,85.3,0.02319,1e-05,2.43917]
[1744162695659,89.79,75512.6663,85.3,0.02338,1e-05,2.45605]
[1744162698662,89.76,75568.8357,85.3,0.02413,1e-05,2.52431]
[1744162700664,89.7,75607.5173,85.3,0.02461,1e-05,2.56763]
[1744162705669,89.55,75618.3575,85.3,0.02458,1e-05,2.56508]
[1744162708715,89.47,75632.522,85.3,0.02467,1e-05,2.57364]
[1744162709716,89.44,75648.7701,85.3,0.02486,1e-05,2.59125]
[1744162710717,89.4,75668.1767,85.3,0.0251,1e-05,2.61279]
[1744162715722,89.24,75667.4084,85.3,0.02485,1e-05,2.58962]
[1744162716085,89.24,75667.4084,85.3,0.02485,1e-05,2.58962]
[1744162716892,89.24,75667.4084,85.3,0.02485,1e-05,2.58962]
[1744162717726,89.19,75637.8135,85.3,0.02435,1e-05,2.54482]
[1744162718726,89.18,75619.997,85.3,0.02409,1e-05,2.52156]
[1744162719727,89.18,75597.1454,85.3,0.02376,1e-05,2.49206]
[1744162722060,89.18,75592.8118,85.3,0.0237,1e-05,2.48619]
[1744162727736,89.17,75590.7749,85.3,0.02366,1e-05,2.48258]
[1744162728737,89.17,75603.3606,85.3,0.02383,1e-05,2.49846]
[1744162729874,89.17,75603.5829,85.3,0.02383,1e-05,2.49855]
[1744162735744,89.14,75625.9375,85.3,0.02411,1e-05,2.52412]
[1744162736745,89.11,75643.1519,85.3,0.02433,1e-05,2.5437]
[1744162738174,89.09,75630.9046,85.3,0.02413,1e-05,2.52524]
[1744162741248,89.09,75623.8114,85.3,0.02402,1e-05,2.51569]
[1744162742208,89.09,75608.1667,85.3,0.0238,1e-05,2.49543]
[1744162743551,89.09,75608.1667,85.3,0.0238,1e-05,2.49543]
[1744162744754,89.08,75626.3481,85.3,0.02405,1e-05,2.51822]
[1744162748758,89.03,75652.0898,85.3,0.02436,1e-05,2.54612]
[1744162750276,89.01,75673.9484,85.3,0.02464,1e-05,2.57152]
[1744162751761,89.0,75693.0486,85.3,0.02491,1e-05,2.59626]
[1744162752020,89.0,75693.0486,85.3,0.02491,1e-05,2.59626]
[1744162752762,89.0,75693.0486,85.3,0.02491,1e-05,2.59626]
[1744162752763,88.97,75707.6305,85.3,0.02508,1e-05,2.61174]
[1744162753764,88.93,75718.4698,85.3,0.02519,1e-05,2.62148]
[1744162754736,88.93,75718.4698,85.3,0.02519,1e-05,2.62148]
[1744162754765,88.93,75731.597,85.3,0.02538,1e-05,2.63875]
[1744162755157,88.93,75731.597,85.3,0.02538,1e-05,2.63875]
[1744162756767,88.92,75747.6261,85.3,0.02562,2e-05,2.65974]
[1744162758426,88.92,75749.4871,85.3,0.02564,2e-05,2.66199]
[1744162759832,88.92,75755.3919,85.3,0.02573,2e-05,2.66968]
[1744162759773,88.9,75772.1412,85.3,0.02595,2e-05,2.68936]
[1744162760691,88.9,75772.1412,85.3,0.02595,2e-05,2.68936]
[1744162761227,88.9,75772.1412,85.3,0.02595,2e-05,2.68936]
[1744162761519,88.9,75772.1412,85.3,0.02595,2e-05,2.68936]
[1744162763377,88.86,75754.5679,85.3,0.02564,2e-05,2.66177]
[1744162764384,88.86,75766.3013,85.3,0.02582,2e-05,2.67758]
[1744162767378,88.86,75766.3013,85.3,0.02581,2e-05,2.67677]
[1744162767781,88.85,75755.4963,85.3,0.02564,2e-05,2.66197]
[1744162768782,88.85,75737.1285,85.3,0.02536,1e-05,2.63715]
[1744162770440,88.85,75718.6985,85.3,0.02509,1e-05,2.61245]
[1744162771785,88.84,75684.2622,85.3,0.02453,1e-05,2.56195]
[1744162773787,88.83,75661.7907,85.3,0.0242,1e-05,2.53184]
[1744162775167,88.83,75657.4831,85.3,0.02413,1e-05,2.52609]
[1744162775476,88.83,75657.4831,85.3,0.02413,1e-05,2.52609]
[1744162777026,88.83,75657.4831,85.3,0.02413,1e-05,2.52609]
[1744162777793,88.82,75635.7732,85.3,0.02381,1e-05,2.49709]
[1744162780800,88.81,75651.1986,85.3,0.02403,1e-05,2.51642]
[1744162781752,88.81,75651.1986,85.3,0.02403,1e-05,2.51642]
[1744162784535,88.81,75626.6104,85.3,0.02367,1e-05,2.48413]
[1744162785207,88.81,75626.6104,85.3,0.02367,1e-05,2.48413]
[1744162787913,88.8,75619.4836,85.3,0.02356,1e-05,2.47459]
[1744162787957,88.8,75619.4836,85.3,0.02356,1e-05,2.47459]
[1744162794572,88.8,75622.3871,85.3,0.02359,1e-05,2.47746]
[1744162795333,88.8,75622.3871,85.3,0.02359,1e-05,2.47732]
[1744162797207,88.79,75620.5934,85.3,0.02356,1e-05,2.47476]
[1744162797278,88.79,75620.5934,85.3,0.02356,1e-05,2.47476]
[1744162802661,88.79,75601.289,85.3,0.02329,1e-05,2.44986]
[1744162805682,88.79,75612.5505,85.3,0.02345,1e-05,2.46395]
[1744162806605,88.79,75612.5505,85.3,0.02345,1e-05,2.46395]
[1744162806715,88.79,75612.5505,85.3,0.02345,1e-05,2.46395]
[1744162806826,88.79,75630.1202,85.3,0.02369,1e-05,2.48638]
[1744162809712,88.8,75657.2507,85.3,0.0241,1e-05,2.5229]
[1744162811683,88.8,75665.911,85.3,0.02422,1e-05,2.53412]
[1744162814413,88.8,75662.2311,85.3,0.02417,1e-05,2.52933]
[1744162814927,88.79,75662.2311,85.3,0.02416,1e-05,2.52842]
[1744162817768,88.77,75731.5011,85.3,0.02514,1e-05,2.61682]
[1744162819782,88.76,75713.3072,85.3,0.02486,1e-05,2.59168]
[1744162820413,88.76,75713.3072,85.3,0.02486,1e-05,2.59168]
[1744162823257,88.76,75699.1887,85.3,0.02464,1e-05,2.57229]
[1744162829853,88.75,75696.835,85.3,0.02461,1e-05,2.56893]
[1744162829863,88.75,75677.0323,85.3,0.02432,1e-05,2.54307]
[1744162830858,88.75,75677.0323,85.3,0.02432,1e-05,2.54307]
[1744162831110,88.75,75677.0323,85.3,0.02432,1e-05,2.54307]
[1744162831865,88.75,75648.032,85.3,0.02387,1e-05,2.50214]
[1744162835943,88.76,75639.943,85.3,0.02376,1e-05,2.49185]
[1744162837873,88.76,75606.6163,85.3,0.02329,1e-05,2.44958]
[1744162839793,88.76,75601.4333,85.3,0.02322,1e-05,2.44314]
[1744162841877,88.76,75590.1734,85.3,0.02307,1e-05,2.42935]
[1744162844185,88.76,75591.9032,85.3,0.0231,1e-05,2.4318]
[1744162844591,88.77,75591.9032,85.3,0.0231,1e-05,2.43195]
[1744162846883,88.76,75569.6936,85.3,0.02279,1e-05,2.40387]
[1744162847884,88.76,75558.0994,85.3,0.02263,1e-05,2.38935]
[1744162849886,88.76,75546.989,85.3,0.02247,1e-05,2.37495]
[1744162850887,88.76,75531.2983,85.3,0.02226,1e-05,2.35556]
[1744162853891,88.76,75513.0038,85.3,0.02202,1e-05,2.33316]
[1744162855893,88.76,75499.216,85.3,0.02184,1e-05,2.31646]
[1744162859899,88.77,75472.2101,85.3,0.0215,1e-05,2.28507]
[1744162861901,88.77,75451.8418,85.3,0.02123,1e-05,2.26091]
[1744162862696,88.77,75451.8418,85.3,0.02123,1e-05,2.26091]
[1744162863917,88.78,75451.8418,85.3,0.02124,1e-05,2.26107]
[1744162865909,88.78,75485.0524,85.3,0.02167,1e-05,2.30123]
[1744162868912,88.78,75506.6815,85.3,0.02196,1e-05,2.32762]
[1744162869913,88.78,75529.9534,85.3,0.02227,1e-05,2.35605]
[1744162870492,88.78,75529.9534,85.3,0.02227,1e-05,2.35605]
[1744162873568,88.78,75527.713,85.3,0.02224,1e-05,2.35383]
[1744162873625,88.78,75527.713,85.3,0.02224,1e-05,2.35383]
[1744162873691,88.79,75527.713,85.3,0.02225,1e-05,2.35431]
[1744162875920,88.82,75515.6348,85.3,0.02213,1e-05,2.34306]
[1744162877310,88.85,75515.6348,85.3,0.02217,1e-05,2.3465]
[1744162878776,88.85,75515.6348,85.3,0.02217,1e-05,2.34685]
[1744162880137,88.91,75519.4683,85.3,0.02229,1e-05,2.35801]
[1744162880925,88.92,75523.7824,85.3,0.02236,1e-05,2.36363]
[1744162881926,88.92,75508.0949,85.3,0.02215,1e-05,2.3445]
[1744162887763,88.93,75502.8871,85.3,0.0221,1e-05,2.33991]
[1744162890940,88.94,75486.9461,85.3,0.02189,1e-05,2.32096]
[1744162891105,88.94,75486.9461,85.3,0.02189,1e-05,2.32096]
[1744162891843,88.94,75486.9461,85.3,0.02189,1e-05,2.32096]
[1744162891941,88.96,75472.182,85.3,0.02169,1e-05,2.30184]
[1744162892435,88.96,75472.182,85.3,0.02169,1e-05,2.30184]
[1744162892942,88.97,75422.9541,85.3,0.02106,1e-05,2.24387]
[1744162893262,88.97,75422.9541,85.3,0.02106,1e-05,2.24387]
[1744162893943,88.97,75417.5204,85.3,0.02099,1e-05,2.23768]
[1744162895113,88.97,75417.5204,85.3,0.021,1e-05,2.23792]
[1744162897779,88.97,75421.0907,85.3,0.02104,1e-05,2.24215]
[1744162898063,88.97,75421.0907,85.3,0.02105,1e-05,2.24253]
[1744162898959,88.98,75389.8035,85.3,0.02065,1e-05,2.20599]
[1744162901961,88.98,75343.1487,85.3,0.02008,1e-05,2.15277]
[1744162902089,88.98,75343.1487,85.3,0.02008,1e-05,2.15277]
[1744162904330,88.99,75353.3292,85.3,0.02021,1e-05,2.16522]
[1744162906967,89.0,75313.4548,85.3,0.01974,1e-05,2.12063]
[1744162907968,89.01,75300.8872,85.3,0.01959,1e-05,2.10678]
[1744162912478,89.02,75316.5482,85.3,0.0198,1e-05,2.12635]
[1744162914492,89.03,75333.9156,85.3,0.02002,1e-05,2.14683]
[1744162917978,89.06,75351.122,85.3,0.02027,1e-05,2.17033]
[1744162921580,89.07,75351.122,85.3,0.02028,1e-05,2.17117]
[1744162921604,89.07,75351.122,85.3,0.02028,1e-05,2.17117]
[1744162921771,89.07,75351.122,85.3,0.02028,1e-05,2.17117]
[1744162921869,89.08,75351.122,85.3,0.02028,1e-05,2.17145]
[1744162922983,89.08,75361.3417,85.3,0.02042,1e-05,2.18381]
[1744162923984,89.09,75374.4146,85.3,0.02059,1e-05,2.19951]
[1744162927877,89.1,75372.2419,85.3,0.02057,1e-05,2.19848]
[1744162927880,89.1,75372.2419,85.3,0.02057,1e-05,2.19848]
[1744162927977,89.1,75372.2419,85.3,0.02058,1e-05,2.19899]
[1744162932631,89.16,75403.4773,85.3,0.02104,1e-05,2.24123]
[1744162937669,89.21,75401.5921,85.3,0.02107,1e-05,2.24424]
[1744162939683,89.22,75415.4791,85.3,0.02127,1e-05,2.26263]
[1744162940690,89.23,75427.4321,85.3,0.02143,1e-05,2.27704]
[1744162943711,89.25,75446.0603,85.3,0.0217,1e-05,2.30228]
[1744162945725,89.27,75421.4751,85.3,0.0214,1e-05,2.27473]
[1744162949753,89.28,75447.224,85.3,0.02175,1e-05,2.30619]
[1744162951767,89.28,75463.9645,85.3,0.02194,1e-05,2.32331]
[1744162956804,89.28,75469.6495,85.3,0.02202,1e-05,2.3306]
[1744162958818,89.28,75486.0427,85.3,0.02224,1e-05,2.35067]
[1744162963853,89.28,75470.3538,85.3,0.02203,1e-05,2.33186]
[1744162964860,89.29,75457.7713,85.3,0.02187,1e-05,2.31671]
[1744162969895,89.29,75464.7368,85.3,0.02196,1e-05,2.32561]
[1744162974042,89.29,75475.5347,85.3,0.02211,1e-05,2.33902]
[1744162976944,89.29,75491.3171,85.3,0.02232,1e-05,2.35841]
[1744162978958,89.29,75505.691,85.3,0.02252,1e-05,2.37609]
[1744162981979,89.29,75516.2442,85.3,0.02266,1e-05,2.38911]
[1744162983993,89.29,75503.2134,85.3,0.02248,1e-05,2.3732]
[1744162989029,89.3,75508.1166,85.3,0.02255,1e-05,2.37945]
[1744162991043,89.3,75496.9952,85.3,0.02241,1e-05,2.366]
[1744162996064,89.3,75465.427,85.3,0.02199,1e-05,2.32764]
[1744162996470,89.3,75465.427,85.3,0.02199,1e-05,2.32764]
[1744162998066,89.3,75449.0542,85.3,0.02177,1e-05,2.30799]
[1744163002494,89.3,75449.1573,85.3,0.02178,1e-05,2.30831]
[1744163008076,89.32,75454.191,85.3,0.02187,1e-05,2.31645]
[1744163010340,89.33,75453.7114,85.3,0.02186,1e-05,2.31625]
[1744163010595,89.33,75453.7114,85.3,0.02186,1e-05,2.31625]
[1744163013081,89.33,75438.6022,85.3,0.02164,1e-05,2.29553]
[1744163014082,89.33,75418.1882,85.3,0.02138,1e-05,2.27121]
[1744163016084,89.34,75403.7165,85.3,0.0212,1e-05,2.25427]
[1744163019087,89.34,75423.3501,85.3,0.02145,1e-05,2.27796]
[1744163019164,89.34,75423.3501,85.3,0.02145,1e-05,2.27796]
[1744163024092,89.34,75437.495,85.3,0.02164,1e-05,2.29529]
[1744163024419,89.34,75437.495,85.3,0.02164,1e-05,2.29529]
[1744163027452,89.35,75428.5678,85.3,0.02153,1e-05,2.28481]
[1744163027564,89.35,75428.5678,85.3,0.02153,1e-05,2.28481]
[1744163029097,89.36,75387.6876,85.3,0.02102,1e-05,2.23803]
[1744163030098,89.36,75368.6828,85.3,0.02078,1e-05,2.21591]
[1744163032100,89.37,75379.0784,85.3,0.02092,1e-05,2.22846]
[1744163033113,89.37,75380.204,85.3,0.02093,1e-05,2.22996]
[1744163037015,89.37,75366.9054,85.3,0.02077,1e-05,2.21493]
[1744163037020,89.37,75366.9054,85.3,0.02077,1e-05,2.21493]
[1744163041979,89.38,75366.3497,85.3,0.02078,1e-05,2.21529]
[1744163044909,89.39,75371.0591,85.3,0.02084,1e-05,2.22151]
[1744163047121,89.4,75400.1317,85.3,0.02122,1e-05,2.25645]
[1744163047717,89.4,75400.1317,85.3,0.02122,1e-05,2.25645]
[1744163054132,89.41,75388.1751,85.3,0.02108,1e-05,2.24372]
[1744163054217,89.41,75388.1751,85.3,0.02108,1e-05,2.24372]
[1744163055133,89.41,75376.4451,85.3,0.02094,1e-05,2.23008]
[1744163055352,89.41,75376.4451,85.3,0.02094,1e-05,2.23008]
[1744163060072,89.42,75373.1652,85.3,0.0209,1e-05,2.22698]
[1744163061786,89.42,75377.6833,85.3,0.02096,1e-05,2.23263]
[1744163064781,89.43,75375.2968,85.3,0.02094,1e-05,2.23023]
[1744163066146,89.43,75415.4441,85.3,0.02146,1e-05,2.27843]
[1744163070150,89.44,75397.2012,85.3,0.02123,1e-05,2.25741]
[1744163071151,89.44,75388.4116,85.3,0.02109,1e-05,2.24398]
[1744163076156,89.45,75395.997,85.3,0.0212,1e-05,2.25401]
[1744163079159,89.46,75410.9076,85.3,0.0214,1e-05,2.27227]
[1744163084164,89.46,75418.8349,85.3,0.02151,1e-05,2.2825]
[1744163087167,89.47,75406.3975,85.3,0.02136,1e-05,2.26817]
[1744163089169,89.47,75395.6947,85.3,0.02122,1e-05,2.25584]
[1744163094174,89.5,75402.5657,85.3,0.02134,1e-05,2.26666]
[1744163097180,89.5,75413.8435,85.3,0.02149,1e-05,2.2806]
[1744163099182,89.5,75430.4953,85.3,0.02171,1e-05,2.30081]
[1744163103188,89.51,75395.3129,85.3,0.02126,1e-05,2.25922]
[1744163108194,89.52,75399.7127,85.3,0.02133,1e-05,2.26538]
[1744163109195,89.52,75413.2845,85.3,0.02151,1e-05,2.28169]
[1744163111933,89.52,75438.1005,85.3,0.02183,1e-05,2.31174]
[1744163113202,89.52,75453.815,85.3,0.02204,1e-05,2.33081]
[1744163114203,89.52,75467.952,85.3,0.02223,1e-05,2.34805]
[1744163119208,89.52,75470.5928,85.3,0.02227,1e-05,2.35148]
[1744163124213,89.52,75479.0433,85.3,0.02238,1e-05,2.36193]
[1744163127042,89.52,75490.6339,85.3,0.02254,1e-05,2.3762]
[1744163131075,89.53,75479.9173,85.3,0.02236,1e-05,2.35976]
[1744163133089,89.53,75491.1205,85.3,0.02251,1e-05,2.37352]
[1744163138210,89.53,75486.5943,85.3,0.02245,1e-05,2.36796]
[1744163144170,89.52,75504.6338,85.3,0.0227,1e-05,2.3901]
[1744163146185,89.52,75516.2144,85.3,0.02285,1e-05,2.40425]
[1744163147193,89.52,75544.511,85.3,0.02324,1e-05,2.43946]
[1744163150213,89.5,75566.4228,85.3,0.02352,1e-05,2.46469]
[1744163152229,89.46,75595.1969,85.3,0.02388,1e-05,2.49727]
[1744163155252,89.44,75617.8926,85.3,0.02417,1e-05,2.52396]
[1744163158273,89.44,75635.3768,85.3,0.02441,1e-05,2.54569]
[1744163160971,89.43,75635.3768,85.3,0.02441,1e-05,2.54507]
[1744163161008,89.43,75635.3768,85.3,0.02441,1e-05,2.54507]
[1744163161288,89.42,75653.281,85.3,0.02466,1e-05,2.5677]
[1744163163290,89.42,75642.5667,85.3,0.0245,1e-05,2.55315]
[1744163167294,89.41,75660.7351,85.3,0.02474,1e-05,2.57556]
[1744163168589,89.41,75660.7351,85.3,0.02474,1e-05,2.57556]
[1744163170297,89.4,75684.5673,85.3,0.02508,1e-05,2.60604]
[1744163171298,89.39,75706.5614,85.3,0.0254,1e-05,2.63415]
[1744163173300,89.34,75725.607,85.3,0.02562,2e-05,2.65366]
[1744163178306,89.24,75682.0361,85.3,0.02484,1e-05,2.58427]
[1744163182311,89.23,75694.3965,85.3,0.025,1e-05,2.59882]
[1744163184205,89.22,75701.3305,85.3,0.0251,1e-05,2.60752]
[1744163187316,89.21,75717.9897,85.3,0.02532,1e-05,2.62794]
[1744163193328,89.08,75760.7411,85.3,0.02577,2e-05,2.66705]
[1744163195330,89.0,75772.8719,85.3,0.02584,2e-05,2.67367]
[1744163199627,88.84,75779.2608,85.3,0.02571,2e-05,2.66333]
[1744163205340,88.61,75791.7332,85.3,0.02559,2e-05,2.65331]
[1744163210664,88.4,75783.7133,85.3,0.0252,1e-05,2.6184]
[1744163215699,88.26,75770.2613,85.3,0.02481,1e-05,2.58393]
[1744163218452,88.21,75766.5747,85.3,0.02469,1e-05,2.57333]
[1744163222363,88.18,75720.6782,85.3,0.02398,1e-05,2.5098]
[1744163225420,88.18,75716.3861,85.3,0.02391,1e-05,2.50389]
[1744163226367,88.17,75692.5715,85.3,0.02357,1e-05,2.47283]
[1744163230371,88.17,75721.5538,85.3,0.02397,1e-05,2.50939]
[1744163231372,88.16,75735.875,85.3,0.02418,1e-05,2.52777]
[1744163233374,88.16,75747.0119,85.3,0.02433,1e-05,2.54176]
[1744163233735,88.16,75747.0119,85.3,0.02433,1e-05,2.54176]
[1744163238869,88.15,75739.4654,85.3,0.02421,1e-05,2.53082]
[1744163238875,88.15,75739.4654,85.3,0.02421,1e-05,2.53082]
[1744163241386,88.14,75719.641,85.3,0.02392,1e-05,2.50444]
[1744163245390,88.14,75735.2365,85.3,0.02414,1e-05,2.52399]
[1744163246832,88.14,75731.1803,85.3,0.02407,1e-05,2.51851]
[1744163248118,88.14,75731.1803,85.3,0.02407,1e-05,2.51851]
[1744163248400,88.13,75711.8316,85.3,0.02379,1e-05,2.49307]
[1744163249400,88.13,75694.3529,85.3,0.02354,1e-05,2.47036]
[1744163250401,88.13,75670.758,85.3,0.02321,1e-05,2.44007]
[1744163252403,88.13,75658.0227,85.3,0.023,1e-05,2.4203]
[1744163253404,88.13,75673.7038,85.3,0.02321,1e-05,2.44008]
[1744163258678,88.12,75667.5634,85.3,0.02312,1e-05,2.43168]
[1744163259184,88.12,75667.5634,85.3,0.02312,1e-05,2.43168]
[1744163260796,88.11,75665.4921,85.3,0.02308,1e-05,2.42789]
[1744163261197,88.11,75665.4921,85.3,0.02308,1e-05,2.42789]
[1744163261972,88.1,75665.4921,85.3,0.02307,1e-05,2.42693]
[1744163263198,88.1,75665.4921,85.3,0.02306,1e-05,2.42613]
[1744163263258,88.1,75665.4921,85.3,0.02306,1e-05,2.42613]
[1744163266415,88.07,75657.6518,85.3,0.02292,1e-05,2.41377]
[1744163268425,88.06,75651.588,85.3,0.02282,1e-05,2.4041]
[1744163269929,88.05,75650.1428,85.3,0.02279,1e-05,2.4017]
[1744163270102,88.05,75650.1428,85.3,0.02278,1e-05,2.40113]
[1744163271037,88.05,75650.1428,85.3,0.02278,1e-05,2.40113]
[1744163271109,88.03,75650.1428,85.3,0.02277,1e-05,2.39964]
[1744163273530,88.03,75646.5408,85.3,0.02272,1e-05,2.39501]
[1744163274730,88.03,75646.5408,85.3,0.02272,1e-05,2.39496]
[1744163280732,88.03,75636.1618,85.3,0.02257,1e-05,2.38177]
[1744163281192,88.03,75636.1618,85.3,0.02257,1e-05,2.38162]
[1744163285209,87.99,75647.0901,85.3,0.02268,1e-05,2.39152]
[1744163288230,87.99,75631.9648,85.3,0.02246,1e-05,2.37214]
[1744163290244,87.97,75645.8975,85.3,0.02263,1e-05,2.38771]
[1744163295446,87.95,75659.4553,85.3,0.02279,1e-05,2.40233]
[1744163299397,87.9,75657.2643,85.3,0.0227,1e-05,2.39424]
[1744163301586,87.9,75666.9498,85.3,0.02283,1e-05,2.40602]
[1744163304067,87.9,75668.6031,85.3,0.02285,1e-05,2.40775]
[1744163305358,87.89,75650.0432,85.3,0.02259,1e-05,2.38413]
[1744163308379,87.89,75661.8406,85.3,0.02275,1e-05,2.39862]
[1744163310393,87.89,75675.7806,85.3,0.02294,1e-05,2.41594]
[1744163314077,87.88,75675.7806,85.3,0.0229,1e-05,2.41197]
[1744163314421,87.88,75675.7806,85.3,0.0229,1e-05,2.41177]
[1744163315432,87.88,75708.917,85.3,0.02337,1e-05,2.4539]
[1744163318454,87.88,75733.512,85.3,0.02371,1e-05,2.48522]
[1744163319461,87.88,75746.9696,85.3,0.0239,1e-05,2.5025]
[1744163320469,87.88,75759.7127,85.3,0.02409,1e-05,2.51911]
[1744163321883,87.87,75759.7127,85.3,0.02408,1e-05,2.51878]
[1744163322284,87.87,75759.7127,85.3,0.02408,1e-05,2.51878]
[1744163323491,87.87,75746.0546,85.3,0.02388,1e-05,2.50069]
[1744163326502,87.87,75766.0664,85.3,0.02417,1e-05,2.5263]
[1744163327896,87.87,75766.0664,85.3,0.02416,1e-05,2.52608]
[1744163329119,87.86,75766.0664,85.3,0.02416,1e-05,2.52585]
[1744163330507,87.86,75801.1283,85.3,0.02467,1e-05,2.57181]
[1744163331239,87.86,75801.1283,85.3,0.02467,1e-05,2.57181]
[1744163331426,87.86,75801.1283,85.3,0.02467,1e-05,2.5715]
[1744163332464,87.86,75801.1283,85.3,0.02467,1e-05,2.5715]
[1744163332481,87.86,75801.1283,85.3,0.02467,1e-05,2.5715]
[1744163332510,87.86,75855.7872,85.3,0.02548,2e-05,2.64445]
[1744163332717,87.86,75855.7872,85.3,0.02548,2e-05,2.64445]
[1744163332777,87.86,75855.7872,85.3,0.02548,2e-05,2.64445]
[1744163333070,87.86,75855.7872,85.3,0.02548,2e-05,2.64445]
[1744163333091,87.86,75855.7872,85.3,0.02548,2e-05,2.64445]
[1744163333432,87.86,75855.7872,85.3,0.02548,2e-05,2.64445]
[1744163333511,87.86,75861.6114,85.3,0.02557,2e-05,2.65237]
[1744163334256,87.86,75861.6114,85.3,0.02557,2e-05,2.65237]
[1744163334258,87.86,75861.6114,85.3,0.02557,2e-05,2.65237]
[1744163334291,87.86,75861.6114,85.3,0.02557,2e-05,2.65236]
[1744163334827,87.86,75861.6114,85.3,0.02557,2e-05,2.65236]
[1744163337071,87.85,75861.6114,85.3,0.02556,2e-05,2.65153]
[1744163337163,87.85,75861.6114,85.3,0.02556,2e-05,2.65153]
[1744163337171,87.85,75861.6114,85.3,0.02556,2e-05,2.65153]
[1744163341523,87.73,75889.1032,85.3,0.02582,2e-05,2.67486]
[1744163344526,87.62,75899.6268,85.3,0.02583,2e-05,2.67611]
[1744163345650,87.58,75899.6268,85.3,0.02578,2e-05,2.67177]
[1744163347528,87.55,75904.1547,85.3,0.0258,2e-05,2.67367]
[1744163349526,87.54,75900.491,85.3,0.02573,2e-05,2.66782]
[1744163351462,87.53,75897.377,85.3,0.02568,2e-05,2.66275]
[1744163352534,87.53,75876.2696,85.3,0.02535,2e-05,2.63331]
[1744163352916,87.53,75876.2696,85.3,0.02535,2e-05,2.63331]
[1744163353199,87.53,75876.2696,85.3,0.02535,2e-05,2.63331]
[1744163355538,87.52,75891.4108,85.3,0.02556,2e-05,2.65276]
[1744163357540,87.48,75906.3848,85.3,0.02574,2e-05,2.66865]
[1744163359542,87.41,75921.3734,85.3,0.02587,2e-05,2.68059]
[1744163361515,87.37,75922.1591,85.3,0.02584,2e-05,2.67738]
[1744163362031,87.33,75927.1482,85.3,0.02586,2e-05,2.67992]
[1744163362706,87.3,75927.1482,85.3,0.02581,2e-05,2.6757]
[1744163363256,87.3,75927.1482,85.3,0.02581,2e-05,2.6757]
[1744163364400,87.3,75927.1482,85.3,0.02581,2e-05,2.6757]
[1744163364852,87.29,75927.1482,85.3,0.0258,2e-05,2.67481]
[1744163365548,87.29,75946.7226,85.3,0.0261,2e-05,2.70133]
[1744163367536,87.28,75949.4254,85.3,0.02614,2e-05,2.70461]
[1744163369197,87.27,75959.9044,85.3,0.02629,2e-05,2.71816]
[1744163370499,87.27,75964.5945,85.3,0.02636,2e-05,2.72419]
[1744163370536,87.27,75964.5945,85.3,0.02636,2e-05,2.72419]
[1744163371554,87.23,75980.6627,85.3,0.02652,2e-05,2.73763]
[1744163372555,87.18,76000.1292,85.3,0.02676,2e-05,2.75927]
[1744163373015,87.18,76000.1292,85.3,0.02676,2e-05,2.75927]
[1744163375864,87.05,75999.98,85.3,0.02657,2e-05,2.74293]
[1744163377054,87.0,75999.98,85.3,0.02651,2e-05,2.73785]
[1744163382914,86.72,76014.3475,85.3,0.02635,2e-05,2.72424]
[1744163384787,86.72,76014.3475,85.3,0.02635,2e-05,2.72424]
[1744163385265,86.72,76022.3247,85.3,0.02647,2e-05,2.7349]
[1744163386572,86.71,76073.9213,85.3,0.02728,2e-05,2.80688]
[1744163387572,86.66,76085.0727,85.3,0.02739,2e-05,2.81648]
[1744163392579,86.5,76089.6485,85.3,0.02724,2e-05,2.80343]
[1744163396583,86.35,76104.2366,85.3,0.02726,2e-05,2.80587]
[1744163398695,86.3,76097.9389,85.3,0.02708,2e-05,2.79049]
[1744163399586,86.29,76086.8832,85.3,0.0269,2e-05,2.77416]
[1744163404604,86.24,76058.9104,85.3,0.02637,2e-05,2.72811]
[1744163404747,86.24,76058.9104,85.3,0.02637,2e-05,2.72811]
[1744163409619,86.19,76132.3866,85.3,0.02749,2e-05,2.82684]
[1744163412622,86.19,76197.5622,85.3,0.02857,2e-05,2.92145]
[1744163412951,86.19,76197.5622,85.3,0.02857,2e-05,2.92145]
[1744163413622,86.13,76176.1218,85.3,0.02812,2e-05,2.88254]
[1744163414623,86.07,76156.1944,85.3,0.02771,2e-05,2.84675]
[1744163415629,86.02,76169.0196,85.3,0.02784,2e-05,2.85862]
[1744163417480,86.02,76169.0196,85.3,0.02784,2e-05,2.85862]
[1744163421217,85.87,76103.4082,85.3,0.02656,2e-05,2.74563]
[1744163424638,85.77,76046.7484,85.3,0.02552,2e-05,2.6539]
[1744163425393,85.77,76046.7484,85.3,0.02552,2e-05,2.6539]
[1744163426108,85.77,76046.7484,85.3,0.02552,2e-05,2.6539]
[1744163426648,85.75,76036.1919,85.3,0.02533,2e-05,2.63637]
[1744163428489,85.75,76036.1919,85.3,0.02533,2e-05,2.63637]
[1744163428650,85.74,76016.9838,85.3,0.02503,2e-05,2.60945]
[1744163430652,85.7,76032.3432,85.3,0.0252,2e-05,2.62514]
[1744163431339,85.7,76032.3432,85.3,0.0252,2e-05,2.62514]
[1744163431406,85.7,76032.3432,85.3,0.0252,2e-05,2.62514]
[1744163431742,85.68,76032.3432,85.3,0.02514,2e-05,2.61907]
[1744163435316,85.63,76018.5292,85.3,0.02487,2e-05,2.59498]
[1744163438509,85.63,76008.5894,85.3,0.02472,2e-05,2.58124]
[1744163439664,85.62,75963.5861,85.3,0.02402,1e-05,2.51878]
[1744163439967,85.62,75963.5861,85.3,0.02402,1e-05,2.51878]
[1744163440687,85.62,75963.5861,85.3,0.02402,1e-05,2.51878]
[1744163442849,85.6,75963.5861,85.3,0.024,1e-05,2.51731]
[1744163443083,85.6,75963.5861,85.3,0.024,1e-05,2.51731]
[1744163445412,85.56,75980.9313,85.3,0.0242,1e-05,2.535]
[1744163448513,85.51,75980.9313,85.3,0.02414,1e-05,2.52972]
[1744163448674,85.51,75993.3731,85.3,0.02432,1e-05,2.54629]
[1744163449675,85.51,76010.5474,85.3,0.02458,2e-05,2.56932]
[1744163451469,85.51,76023.7417,85.3,0.02477,2e-05,2.58694]
[1744163453679,85.5,75992.6144,85.3,0.0243,1e-05,2.54427]
[1744163454954,85.5,75984.8959,85.3,0.02418,1e-05,2.53376]
[1744163455374,85.5,75984.8959,85.3,0.02418,1e-05,2.53376]
[1744163458511,85.49,75984.8959,85.3,0.02417,1e-05,2.53224]
[1744163461079,85.46,75982.3268,85.3,0.0241,1e-05,2.5259]
[1744163461307,85.46,75982.3268,85.3,0.0241,1e-05,2.5259]
[1744163464564,85.46,75967.9503,85.3,0.02387,1e-05,2.50588]
[1744163465700,85.45,75982.5604,85.3,0.02408,1e-05,2.52455]
[1744163467339,85.45,75982.5604,85.3,0.02408,1e-05,2.52455]
[1744163467553,85.45,75982.5604,85.3,0.02408,1e-05,2.52455]
[1744163468523,85.44,75982.5604,85.3,0.02407,1e-05,2.52355]
[1744163470615,85.43,75971.5981,85.3,0.02389,1e-05,2.50728]
[1744163471621,85.43,75946.6525,85.3,0.02352,1e-05,2.47403]
[1744163472714,85.41,75970.795,85.3,0.02385,1e-05,2.50391]
[1744163477665,85.36,75981.3037,85.3,0.02395,1e-05,2.51272]
[1744163478970,85.35,75982.6317,85.3,0.02395,1e-05,2.51321]
[1744163479007,85.35,75982.6317,85.3,0.02395,1e-05,2.51321]
[1744163479116,85.35,75982.6317,85.3,0.02395,1e-05,2.51321]
[1744163480204,85.35,75982.6317,85.3,0.02394,1e-05,2.51239]
[1744163482702,85.35,75961.811,85.3,0.02364,1e-05,2.48485]
[1744163483383,85.35,75961.811,85.3,0.02364,1e-05,2.48485]
[1744163483871,85.35,75961.811,85.3,0.02364,1e-05,2.48496]
[1744163484887,85.35,75961.811,85.3,0.02364,1e-05,2.48506]
[1744163485669,85.35,75961.811,85.3,0.02364,1e-05,2.48506]
[1744163486736,85.35,75904.5366,85.3,0.02281,1e-05,2.40996]
[1744163490764,85.36,75873.4944,85.3,0.02238,1e-05,2.37029]
[1744163491773,85.36,75851.8413,85.3,0.02205,1e-05,2.33944]
[1744163493787,85.36,75839.7415,85.3,0.02189,1e-05,2.32445]
[1744163498822,85.37,75835.125,85.3,0.02183,1e-05,2.31956]
[1744163499878,85.37,75835.125,85.3,0.02183,1e-05,2.31956]
[1744163500836,85.39,75836.4474,85.3,0.02188,1e-05,2.32329]
[1744163505871,85.4,75829.9521,85.3,0.0218,1e-05,2.3163]
[1744163506249,85.4,75829.9521,85.3,0.0218,1e-05,2.3163]
[1744163506368,85.4,75829.9521,85.3,0.0218,1e-05,2.3163]
[1744163508831,85.4,75829.9521,85.3,0.0218,1e-05,2.31655]
[1744163508885,85.4,75857.8813,85.3,0.02219,1e-05,2.35212]
[1744163510887,85.4,75870.1241,85.3,0.02236,1e-05,2.36799]
[1744163514030,85.4,75868.7041,85.3,0.02235,1e-05,2.36647]
[1744163519898,85.43,75866.662,85.3,0.02235,1e-05,2.36645]
[1744163522191,85.44,75866.9084,85.3,0.02237,1e-05,2.36872]
[1744163522525,85.44,75866.9084,85.3,0.02237,1e-05,2.36872]
[1744163524972,85.45,75913.143,85.3,0.02304,1e-05,2.4297]
[1744163530021,85.45,75909.0484,85.3,0.02298,1e-05,2.42425]
[1744163529984,85.45,75896.3512,85.3,0.0228,1e-05,2.40776]
[1744163530984,85.45,75858.0595,85.3,0.02226,1e-05,2.35856]
[1744163533987,85.46,75841.1749,85.3,0.02203,1e-05,2.33717]
[1744163538993,85.46,75891.803,85.3,0.02275,1e-05,2.40289]
[1744163541996,85.45,75936.3004,85.3,0.02337,1e-05,2.45943]
[1744163542997,85.43,75952.5427,85.3,0.02358,1e-05,2.47915]
[1744163544999,85.41,75938.1492,85.3,0.02334,1e-05,2.45719]
[1744163546000,85.41,75925.8034,85.3,0.02316,1e-05,2.44086]
[1744163548004,85.41,75903.053,85.3,0.02283,1e-05,2.41102]
[1744163549004,85.41,75891.4961,85.3,0.02267,1e-05,2.39601]
[1744163551006,85.41,75908.2542,85.3,0.02288,1e-05,2.41424]
[1744163552007,85.4,75919.0993,85.3,0.02303,1e-05,2.42829]
[1744163557012,85.39,75953.8768,85.3,0.02351,1e-05,2.47204]
[1744163560015,85.35,75939.8069,85.3,0.02326,1e-05,2.44939]
[1744163565316,85.32,75935.2037,85.3,0.02316,1e-05,2.43997]
[1744163567024,85.32,75916.1275,85.3,0.02288,1e-05,2.41488]
[1744163568586,85.32,75907.7739,85.3,0.02276,1e-05,2.40398]
[1744163568710,85.32,75907.7739,85.3,0.02276,1e-05,2.40398]
[1744163568830,85.32,75907.7739,85.3,0.02276,1e-05,2.40398]
[1744163569563,85.32,75907.7739,85.3,0.02276,1e-05,2.40398]
[1744163569650,85.32,75907.7739,85.3,0.02276,1e-05,2.40398]
[1744163570027,85.33,75889.994,85.3,0.02252,1e-05,2.38188]
[1744163570396,85.33,75889.994,85.3,0.02252,1e-05,2.38188]
[1744163572029,85.34,75905.7955,85.3,0.02276,1e-05,2.40347]
[1744163575032,85.34,75928.5176,85.3,0.02308,1e-05,2.43327]
[1744163575328,85.34,75928.5176,85.3,0.02308,1e-05,2.43327]
[1744163578035,85.34,75912.8362,85.3,0.02286,1e-05,2.41309]
[1744163580039,85.35,75899.1111,85.3,0.02268,1e-05,2.39626]
[1744163584042,85.35,75924.1116,85.3,0.02304,1e-05,2.42888]
[1744163589047,85.35,75927.1332,85.3,0.02308,1e-05,2.43277]
[1744163594052,85.35,75928.565,85.3,0.0231,1e-05,2.43449]
[1744163597055,85.35,75915.4759,85.3,0.02291,1e-05,2.41746]
[1744163602060,85.36,75915.2481,85.3,0.02292,1e-05,2.4186]
[1744163607065,85.37,75920.3283,85.3,0.02301,1e-05,2.42623]
[1744163612070,85.38,75919.3716,85.3,0.02296,1e-05,2.42176]
[1744163615973,85.38,75924.8697,85.3,0.02304,1e-05,2.42903]
[1744163616073,85.38,75924.8697,85.3,0.02304,1e-05,2.42902]
[1744163618077,85.37,75950.4276,85.3,0.02341,1e-05,2.46192]
[1744163619709,85.37,75962.138,85.3,0.02357,1e-05,2.47702]
[1744163622081,85.36,75950.7813,85.3,0.02339,1e-05,2.46088]
[1744163624083,85.33,75930.3693,85.3,0.02306,1e-05,2.4304]
[1744163626085,85.32,75917.2986,85.3,0.02286,1e-05,2.41278]
[1744163628087,85.29,75931.9324,85.3,0.02304,1e-05,2.42877]
[1744163632091,85.28,75955.6133,85.3,0.02337,1e-05,2.45858]
[1744163636095,85.24,75940.7863,85.3,0.0231,1e-05,2.4346]
[1744163641100,85.23,75947.6845,85.3,0.02318,1e-05,2.44204]
[1744163644103,85.22,75961.3085,85.3,0.02337,1e-05,2.45897]
[1744163650110,85.2,75964.7756,85.3,0.02339,1e-05,2.46141]
[1744163652112,85.17,75988.6845,85.3,0.0237,1e-05,2.48874]
[1744163653113,85.13,76001.0983,85.3,0.02383,1e-05,2.50109]
[1744163656116,85.02,76013.0906,85.3,0.02386,1e-05,2.50426]
[1744163659119,84.92,75994.0286,85.3,0.02345,1e-05,2.46714]
[1744163661044,84.89,75994.0286,85.3,0.02341,1e-05,2.46362]
[1744163663011,84.8,76011.6996,85.3,0.02354,1e-05,2.47591]
[1744163668048,84.64,76029.818,85.3,0.0236,1e-05,2.48156]
[1744163672132,84.51,76065.7235,85.3,0.02392,1e-05,2.5106]
[1744163678125,84.43,76101.3218,85.3,0.02435,2e-05,2.54944]
[1744163680140,84.41,76119.0048,85.3,0.0246,2e-05,2.5722]
[1744163683145,84.37,76108.1766,85.3,0.02437,2e-05,2.55148]
[1744163684146,84.33,76096.6329,85.3,0.02414,2e-05,2.53126]
[1744163687149,84.23,76081.6106,85.3,0.02378,1e-05,2.49861]
[1744163691153,84.16,76094.1637,85.3,0.02387,1e-05,2.50715]
[1744163694156,84.06,76105.5512,85.3,0.02391,2e-05,2.51078]
[1744163700170,83.96,76056.1002,85.3,0.02304,1e-05,2.43253]
[1744163701153,83.96,76056.1002,85.3,0.02304,1e-05,2.43253]
[1744163702172,83.95,76033.3373,85.3,0.02271,1e-05,2.40199]
[1744163705175,83.9,76051.303,85.3,0.0229,1e-05,2.41921]
[1744163710786,83.84,76048.2127,85.3,0.02278,1e-05,2.40843]
[1744163714184,83.76,76070.7865,85.3,0.023,1e-05,2.42926]
[1744163716186,83.76,76081.7565,85.3,0.02316,1e-05,2.44335]
[1744163719190,83.76,76040.2537,85.3,0.02255,1e-05,2.38795]
[1744163720191,83.76,76024.8253,85.3,0.02233,1e-05,2.36761]
[1744163724195,83.75,76046.4009,85.3,0.02263,1e-05,2.39527]
[1744163729203,83.67,76049.527,85.3,0.02256,1e-05,2.38962]
[1744163731205,83.65,76022.3886,85.3,0.02212,1e-05,2.34842]
[1744163735211,83.64,76000.1147,85.3,0.0218,1e-05,2.31931]
[1744163736212,83.64,75986.2022,85.3,0.02161,1e-05,2.30143]
[1744163741217,83.64,75978.1716,85.3,0.0215,1e-05,2.29104]
[1744163745223,83.64,75961.4597,85.3,0.02127,1e-05,2.26982]
[1744163747224,83.64,75941.5028,85.3,0.021,1e-05,2.24476]
[1744163752229,83.65,75941.8135,85.3,0.021,1e-05,2.24551]
[1744163753230,83.65,75953.4046,85.3,0.02116,1e-05,2.26015]
[1744163755232,83.65,75967.6153,85.3,0.02136,1e-05,2.27819]
[1744163760237,83.65,75962.8056,85.3,0.02129,1e-05,2.27221]
[1744163760595,83.65,75962.8056,85.3,0.02129,1e-05,2.27221]
[1744163760920,83.65,75962.8056,85.3,0.02129,1e-05,2.27221]
[1744163761125,83.65,75962.8056,85.3,0.02129,1e-05,2.27221]
[1744163763240,83.65,75976.0505,85.3,0.02148,1e-05,2.28907]
[1744163767244,83.65,76027.0511,85.3,0.02219,1e-05,2.35451]
[1744163767732,83.65,76027.0511,85.3,0.02219,1e-05,2.35451]
[1744163770038,83.65,76014.9947,85.3,0.02201,1e-05,2.33867]
[1744163772029,83.64,76017.1096,85.3,0.02204,1e-05,2.34124]
[1744163773250,83.64,76030.6666,85.3,0.02223,1e-05,2.3587]
[1744163778255,83.64,76010.5834,85.3,0.02195,1e-05,2.3324]
[1744163783260,83.64,76014.8792,85.3,0.022,1e-05,2.33773]
[1744163788267,83.64,76012.2691,85.3,0.02197,1e-05,2.33419]
[1744163790498,83.64,76006.311,85.3,0.02188,1e-05,2.32649]
[1744163792271,83.64,75948.4843,85.3,0.02105,1e-05,2.24964]
[1744163795275,83.64,75936.9431,85.3,0.0209,1e-05,2.23537]
[1744163800281,83.64,75922.9962,85.3,0.02072,1e-05,2.21844]
[1744163805285,83.65,75921.8819,85.3,0.02071,1e-05,2.21763]
[1744163810290,83.65,75925.9067,85.3,0.02077,1e-05,2.22318]
[1744163815297,83.66,75905.7564,85.3,0.02051,1e-05,2.19874]
[1744163816297,83.68,75881.7673,85.3,0.02021,1e-05,2.17112]
[1744163817298,83.68,75894.2922,85.3,0.02038,1e-05,2.18666]
[1744163822303,83.7,75885.3471,85.3,0.02029,1e-05,2.17806]
[1744163825306,83.72,75902.2644,85.3,0.02053,1e-05,2.20101]
[1744163830222,83.72,75915.2527,85.3,0.02071,1e-05,2.2177]
[1744163831978,83.72,75918.1751,85.3,0.02075,1e-05,2.22144]
[1744163833314,83.73,75929.4955,85.3,0.02091,1e-05,2.23588]
[1744163833772,83.73,75929.4955,85.3,0.02091,1e-05,2.23588]
[1744163839285,83.73,75905.6161,85.3,0.0206,1e-05,2.20677]
[1744163844322,83.74,75931.977,85.3,0.02095,1e-05,2.23999]
[1744163845327,83.74,75950.1239,85.3,0.0212,1e-05,2.26284]
[1744163846330,83.74,75963.4943,85.3,0.02138,1e-05,2.27978]
[1744163847996,83.74,75970.3534,85.3,0.02148,1e-05,2.2885]
[1744163853337,83.74,75969.7393,85.3,0.02145,1e-05,2.28488]
[1744163858342,83.74,75976.4864,85.3,0.02154,1e-05,2.29373]
[1744163863350,83.74,75989.3122,85.3,0.02172,1e-05,2.31031]
[1744163868355,83.75,75989.3111,85.3,0.02172,1e-05,2.31043]
[1744163873363,83.75,75983.0285,85.3,0.02164,1e-05,2.30279]
[1744163874362,83.75,75983.0285,85.3,0.02164,1e-05,2.30279]
[1744163874398,83.75,75972.9684,85.3,0.0215,1e-05,2.29]
[1744163874662,83.75,75972.9684,85.3,0.0215,1e-05,2.29]
[1744163874935,83.75,75972.9684,85.3,0.0215,1e-05,2.29]
[1744163876438,83.75,75969.535,85.3,0.02146,1e-05,2.28576]
[1744163877262,83.75,75969.535,85.3,0.02146,1e-05,2.28576]
[1744163877780,83.75,75969.535,85.3,0.02146,1e-05,2.28576]
[1744163878369,83.75,75983.1194,85.3,0.02164,1e-05,2.30304]
[1744163883374,83.75,75980.2448,85.3,0.0216,1e-05,2.29922]
[1744163888379,83.75,75974.0712,85.3,0.02151,1e-05,2.29127]
[1744163890381,83.75,75984.7313,85.3,0.02166,1e-05,2.30482]
[1744163892916,83.75,75985.168,85.3,0.02167,1e-05,2.30535]
[1744163893346,83.75,75985.168,85.3,0.02167,1e-05,2.3053]
[1744163894100,83.75,75985.168,85.3,0.02167,1e-05,2.3053]
[1744163894158,83.75,75985.168,85.3,0.02167,1e-05,2.3052]
[1744163896694,83.74,76023.2529,85.3,0.0222,1e-05,2.35399]
[1744163902401,83.74,76021.5687,85.3,0.02217,1e-05,2.35122]
[1744163907977,83.73,76030.6633,85.3,0.02229,1e-05,2.36239]
[1744163910801,83.73,76012.7221,85.3,0.02203,1e-05,2.33864]
[1744163914829,83.73,76003.941,85.3,0.02187,1e-05,2.32367]
[1744163916415,83.72,76015.9333,85.3,0.02204,1e-05,2.33907]
[1744163922336,83.72,76008.2398,85.3,0.02193,1e-05,2.32874]
[1744163923893,83.72,76019.2088,85.3,0.02208,1e-05,2.34295]
[1744163928928,83.73,75992.8007,85.3,0.02172,1e-05,2.30992]
[1744163930942,83.73,75981.8773,85.3,0.02157,1e-05,2.29621]
[1744163935977,83.78,75992.4839,85.3,0.02179,1e-05,2.3156]
[1744163941020,83.83,75980.2504,85.3,0.02168,1e-05,2.30534]
[1744163943246,83.84,75979.6715,85.3,0.02168,1e-05,2.30559]
[1744163944041,83.84,75994.8871,85.3,0.02189,1e-05,2.32526]
[1744163949077,83.82,76010.4648,85.3,0.02209,1e-05,2.34309]
[1744163952098,83.82,76023.1372,85.3,0.02226,1e-05,2.35918]
[1744163956126,83.81,75999.7148,85.3,0.02193,1e-05,2.32846]
[1744163961161,83.79,75999.8392,85.3,0.0219,1e-05,2.3263]
[1744163966413,83.77,75993.8269,85.3,0.02179,1e-05,2.31611]
[1744163966859,83.77,75998.9647,85.3,0.02186,1e-05,2.32207]
[1744163972238,83.75,75986.0635,85.3,0.02162,1e-05,2.2997]
[1744163973480,83.75,75973.8067,85.3,0.02145,1e-05,2.28406]
[1744163978281,83.74,75986.6045,85.3,0.02162,1e-05,2.29973]
[1744163983321,83.74,75973.31,85.3,0.02143,1e-05,2.28235]
[1744163986342,83.73,76007.769,85.3,0.02191,1e-05,2.32633]
[1744163987151,83.73,76007.769,85.3,0.02191,1e-05,2.32633]
[1744163988197,83.73,76008.2068,85.3,0.02191,1e-05,2.32682]
[1744163990498,83.73,76047.0201,85.3,0.02246,1e-05,2.3772]
[1744163991172,83.73,76047.0201,85.3,0.02246,1e-05,2.3772]
[1744163991875,83.73,76047.0201,85.3,0.02246,1e-05,2.37712]
[1744163993412,83.73,76019.0856,85.3,0.02206,1e-05,2.34072]
[1744163995504,83.73,76032.9723,85.3,0.02226,1e-05,2.35867]
[1744163998944,83.73,76038.2211,85.3,0.02233,1e-05,2.36486]
[1744163998952,83.73,76038.2211,85.3,0.02233,1e-05,2.36486]
[1744164000395,83.72,76038.2211,85.3,0.02232,1e-05,2.3639]
[1744164005516,83.71,76051.0189,85.3,0.02249,1e-05,2.37959]
[1744164007083,83.71,76051.0189,85.3,0.02249,1e-05,2.37937]
[1744164008539,83.71,76108.1866,85.3,0.02332,1e-05,2.45501]
[1744164009544,83.7,76138.9243,85.3,0.02377,2e-05,2.49624]
[1744164010545,83.7,76152.1798,85.3,0.02397,2e-05,2.51399]
[1744164012548,83.7,76130.3831,85.3,0.02363,1e-05,2.48378]
[1744164013549,83.69,76117.2676,85.3,0.02344,1e-05,2.46583]
[1744164016552,83.69,76097.8243,85.3,0.02314,1e-05,2.43935]
[1744164018952,83.69,76090.9854,85.3,0.02304,1e-05,2.43005]
[1744164024532,83.68,76097.911,85.3,0.02313,1e-05,2.43819]
[1744164026567,83.68,76081.0488,85.3,0.02288,1e-05,2.41541]
[1744164027567,83.68,76093.5633,85.3,0.02306,1e-05,2.43188]
[1744164030916,83.67,76093.5633,85.3,0.02306,1e-05,2.43146]
[1744164031793,83.67,76147.0809,85.3,0.02382,2e-05,2.49973]
[1744164033573,83.67,76127.7955,85.3,0.02352,1e-05,2.47339]
[1744164034574,83.67,76114.9789,85.3,0.02333,1e-05,2.45607]
[1744164038579,83.66,76166.1864,85.3,0.0241,2e-05,2.52526]
[1744164038967,83.66,76166.1864,85.3,0.0241,2e-05,2.52526]
[1744164039580,83.66,76189.7074,85.3,0.02446,2e-05,2.55744]
[1744164040574,83.66,76189.7074,85.3,0.02446,2e-05,2.55744]
[1744164042140,83.66,76192.1451,85.3,0.02449,2e-05,2.56065]
[1744164043585,83.66,76174.0608,85.3,0.02421,2e-05,2.53561]
[1744164044373,83.66,76174.0608,85.3,0.02421,2e-05,2.53561]
[1744164046594,83.66,76186.8895,85.3,0.02441,2e-05,2.55321]
[1744164047406,83.66,76186.8895,85.3,0.02441,2e-05,2.55321]
[1744164048221,83.65,76186.8895,85.3,0.02439,2e-05,2.5518]
[1744164049191,83.64,76186.8895,85.3,0.02438,2e-05,2.55037]
[1744164049743,83.63,76186.8895,85.3,0.02436,2e-05,2.54911]
[1744164050178,83.63,76186.8895,85.3,0.02436,2e-05,2.54911]
[1744164050938,83.6,76223.2558,85.3,0.02489,2e-05,2.59681]
[1744164053961,83.59,76254.5756,85.3,0.02536,2e-05,2.63905]
[1744164058613,83.58,76295.2297,85.3,0.02601,2e-05,2.69634]
[1744164064156,83.57,76303.2862,85.3,0.02612,2e-05,2.7064]
[1744164065570,83.57,76303.2862,85.3,0.02611,2e-05,2.70608]
[1744164066277,83.57,76303.2862,85.3,0.02611,2e-05,2.70608]
[1744164066621,83.56,76273.2641,85.3,0.02562,2e-05,2.66246]
[1744164069246,83.56,76273.2641,85.3,0.02562,2e-05,2.66205]
[1744164070282,83.56,76273.2641,85.3,0.02562,2e-05,2.66181]
[1744164074178,83.54,76273.2641,85.3,0.02559,2e-05,2.65927]
[1744164074457,83.54,76273.2641,85.3,0.02559,2e-05,2.65927]
[1744164075635,83.52,76233.9513,85.3,0.02495,2e-05,2.602]
[1744164077273,83.51,76233.9513,85.3,0.02493,2e-05,2.60017]
[1744164078303,83.49,76233.9513,85.3,0.0249,2e-05,2.59832]
[1744164079234,83.48,76233.9513,85.3,0.02488,2e-05,2.59656]
[1744164080275,83.46,76233.9513,85.3,0.02486,2e-05,2.59484]
[1744164080724,83.45,76233.9513,85.3,0.02485,2e-05,2.59318]
[1744164081350,83.45,76233.9513,85.3,0.02485,2e-05,2.59318]
[1744164081642,83.44,76248.9413,85.3,0.02506,2e-05,2.6127]
[1744164084182,83.42,76217.205,85.3,0.02455,2e-05,2.56633]
[1744164086037,83.42,76212.7139,85.3,0.02448,2e-05,2.56003]
[1744164089827,83.42,76214.594,85.3,0.0245,2e-05,2.56237]
[1744164090227,83.42,76214.594,85.3,0.0245,2e-05,2.56231]
[1744164095262,83.41,76229.0763,85.3,0.02468,2e-05,2.57815]
[1744164098667,83.41,76258.9381,85.3,0.02515,2e-05,2.61947]
[1744164099595,83.41,76258.9381,85.3,0.02515,2e-05,2.61947]
[1744164099668,83.39,76267.0882,85.3,0.02524,2e-05,2.62844]
[1744164101670,83.37,76252.4527,85.3,0.02499,2e-05,2.60609]
[1744164104090,83.37,76246.1695,85.3,0.02489,2e-05,2.59713]
[1744164105675,83.37,76213.0154,85.3,0.02438,2e-05,2.55067]
[1744164108783,83.36,76221.0344,85.3,0.02449,2e-05,2.56052]
[1744164109824,83.36,76213.2001,85.3,0.02436,2e-05,2.5492]
[1744164110508,83.34,76213.2001,85.3,0.02434,2e-05,2.54739]
[1744164112175,83.33,76211.3746,85.3,0.02429,2e-05,2.54313]
[1744164115318,83.29,76203.0804,85.3,0.02411,2e-05,2.52698]
[1744164119913,83.23,76192.656,85.3,0.02388,2e-05,2.50584]
[1744164120434,83.23,76192.656,85.3,0.02388,2e-05,2.50584]
[1744164120546,83.22,76192.656,85.3,0.02386,2e-05,2.50443]
[1744164121461,83.22,76177.6397,85.3,0.02363,2e-05,2.48392]
[1744164122693,83.22,76133.7391,85.3,0.02298,1e-05,2.42485]
[1744164125240,83.22,76128.407,85.3,0.02291,1e-05,2.41794]
[1744164127502,83.23,76109.2943,85.3,0.02263,1e-05,2.39294]
[1744164130700,83.25,76103.8699,85.3,0.02259,1e-05,2.38883]
[1744164130737,83.27,76104.7001,85.3,0.02262,1e-05,2.39142]
[1744164131531,83.27,76104.7001,85.3,0.02262,1e-05,2.39142]
[1744164134552,83.26,76129.0766,85.3,0.02297,1e-05,2.42369]
[1744164138322,83.26,76132.664,85.3,0.02302,1e-05,2.4283]
[1744164138940,83.26,76132.664,85.3,0.02302,1e-05,2.42824]
[1744164144311,83.26,76132.664,85.3,0.02302,1e-05,2.42798]
[1744164147776,83.26,76132.664,85.3,0.02302,1e-05,2.42786]
[1744164148577,83.26,76132.664,85.3,0.02302,1e-05,2.42786]
[1744164148600,83.26,76132.664,85.3,0.02302,1e-05,2.42786]
[1744164148671,83.26,76132.664,85.3,0.02302,1e-05,2.42786]
[1744164148726,83.26,76199.4115,85.3,0.02401,2e-05,2.51826]
[1744164153200,83.26,76208.0922,85.3,0.02411,2e-05,2.52638]
[1744164158731,83.25,76206.0482,85.3,0.02408,2e-05,2.52346]
[1744164163172,83.25,76213.6267,85.3,0.02419,2e-05,2.53385]
[1744164163267,83.25,76213.6267,85.3,0.02419,2e-05,2.53383]
[1744164168749,83.25,76206.1023,85.3,0.02407,2e-05,2.52266]
[1744164173754,83.24,76197.6456,85.3,0.02393,2e-05,2.51036]
[1744164178759,83.24,76205.8008,85.3,0.02405,2e-05,2.52092]
[1744164180761,83.23,76194.3965,85.3,0.02387,2e-05,2.505]
[1744164181967,83.23,76189.4254,85.3,0.02379,2e-05,2.49712]
[1744164184765,83.19,76173.0548,85.3,0.0235,1e-05,2.47098]
[1744164190117,83.17,76175.0993,85.3,0.02349,1e-05,2.47076]
[1744164197002,83.13,76165.8092,85.3,0.0233,1e-05,2.45378]
[1744164202603,83.12,76169.7569,85.3,0.02335,1e-05,2.45777]
[1744164203047,83.11,76157.9094,85.3,0.02316,1e-05,2.44055]
[1744164204785,83.11,76134.0313,85.3,0.0228,1e-05,2.40833]
[1744164210791,83.11,76136.8512,85.3,0.02284,1e-05,2.41191]
[1744164213117,83.11,76123.2961,85.3,0.02262,1e-05,2.39057]
[1744164218152,83.11,76129.8061,85.3,0.02271,1e-05,2.3992]
[1744164221846,83.11,76125.893,85.3,0.02265,1e-05,2.39401]
[1744164222484,83.11,76125.893,85.3,0.02265,1e-05,2.39399]
[1744164227216,83.1,76159.3177,85.3,0.02314,1e-05,2.43836]
[1744164228841,83.1,76159.3232,85.3,0.02314,1e-05,2.43835]
[1744164229230,83.1,76159.3232,85.3,0.02314,1e-05,2.43838]
[1744164230237,83.11,76146.2067,85.3,0.02295,1e-05,2.42083]
[1744164235275,83.11,76153.3034,85.3,0.02305,1e-05,2.4304]
[1744164238297,83.11,76137.0268,85.3,0.02282,1e-05,2.40891]
[1744164239304,83.11,76116.5085,85.3,0.02252,1e-05,2.38178]
[1744164242325,83.11,76101.8558,85.3,0.02231,1e-05,2.36284]
[1744164246354,83.13,76121.8598,85.3,0.02263,1e-05,2.39182]
[1744164250381,83.14,76096.5959,85.3,0.02228,1e-05,2.3596]
[1744164251600,83.14,76096.5959,85.3,0.02228,1e-05,2.3596]
[1744164251701,83.14,76096.5959,85.3,0.02228,1e-05,2.35973]
[1744164252844,83.15,76098.9881,85.3,0.02232,1e-05,2.36296]
[1744164253715,83.15,76098.9881,85.3,0.02232,1e-05,2.3631]
[1744164256423,83.15,76074.2697,85.3,0.02197,1e-05,2.3313]
[1744164261458,83.16,76059.3179,85.3,0.02177,1e-05,2.31286]
[1744164263849,83.16,76087.0793,85.3,0.02217,1e-05,2.34928]
[1744164264034,83.16,76087.0793,85.3,0.02217,1e-05,2.34928]
[1744164265487,83.16,76099.9564,85.3,0.02235,1e-05,2.36647]
[1744164266852,83.17,76113.5301,85.3,0.02255,1e-05,2.38453]
[1744164270327,83.17,76112.9052,85.3,0.02255,1e-05,2.38418]
[1744164271858,83.17,76102.4812,85.3,0.02237,1e-05,2.36731]
[1744164274861,83.18,76077.8058,85.3,0.02202,1e-05,2.33545]
[1744164276565,83.18,76063.2729,85.3,0.02182,1e-05,2.31698]
[1744164281600,83.19,76071.6275,85.3,0.02195,1e-05,2.32878]
[1744164284621,83.19,76084.2914,85.3,0.02213,1e-05,2.34573]
[1744164289656,83.2,76092.4572,85.3,0.02226,1e-05,2.3571]
[1744164291671,83.2,76106.3808,85.3,0.02246,1e-05,2.37559]
[1744164292579,83.2,76106.3808,85.3,0.02246,1e-05,2.37559]
[1744164293686,83.2,76118.5187,85.3,0.02264,1e-05,2.39185]
[1744164297360,83.2,76123.8636,85.3,0.02272,1e-05,2.39933]
[1744164297714,83.2,76123.8636,85.3,0.02272,1e-05,2.39942]
[1744164298105,83.2,76123.8636,85.3,0.02272,1e-05,2.39942]
[1744164298721,83.21,76123.8636,85.3,0.02272,1e-05,2.3995]
[1744164300735,83.21,76140.1581,85.3,0.02296,1e-05,2.42142]
[1744164301355,83.21,76140.1581,85.3,0.02296,1e-05,2.42142]
[1744164303756,83.21,76115.4331,85.3,0.02261,1e-05,2.38882]
[1744164304763,83.21,76101.7389,85.3,0.02241,1e-05,2.37087]
[1744164309799,83.21,76106.4665,85.3,0.02248,1e-05,2.37754]
[1744164312822,83.22,76136.4822,85.3,0.02292,1e-05,2.41757]
[1744164314839,83.22,76167.0799,85.3,0.02337,1e-05,2.4586]
[1744164316151,83.21,76173.2371,85.3,0.02347,1e-05,2.46687]
[1744164322938,83.21,76185.9986,85.3,0.02366,2e-05,2.48413]
[1744164325917,83.21,76162.5863,85.3,0.02331,1e-05,2.45246]
[1744164326947,83.21,76162.2111,85.3,0.0233,1e-05,2.452]
[1744164327919,83.22,76165.1668,85.3,0.02335,1e-05,2.456]
[1744164332926,83.21,76178.8856,85.3,0.02352,1e-05,2.47102]
[1744164334928,83.21,76192.6909,85.3,0.02372,2e-05,2.48975]
[1744164335193,83.21,76192.6909,85.3,0.02372,2e-05,2.48975]
[1744164335798,83.21,76192.6909,85.3,0.02372,2e-05,2.4897]
[1744164340934,83.21,76194.8071,85.3,0.02376,2e-05,2.4925]
[1744164345939,83.21,76194.1231,85.3,0.02374,2e-05,2.4914]
[1744164349733,83.21,76201.9085,85.3,0.02386,2e-05,2.50199]
[1744164349809,83.21,76201.9085,85.3,0.02386,2e-05,2.50193]
[1744164350059,83.21,76201.9085,85.3,0.02386,2e-05,2.50193]
[1744164350393,83.21,76201.9085,85.3,0.02386,2e-05,2.50193]
[1744164350945,83.21,76215.3978,85.3,0.02407,2e-05,2.52047]
[1744164355950,83.21,76212.4084,85.3,0.02402,2e-05,2.51644]
[1744164358136,83.21,76210.2671,85.3,0.02399,2e-05,2.51353]
[1744164361949,83.21,76218.0285,85.3,0.02411,2e-05,2.52424]
[1744164362253,83.21,76218.3169,85.3,0.02411,2e-05,2.52464]
[1744164362973,83.21,76235.4009,85.3,0.02437,2e-05,2.54824]
[1744164363502,83.21,76235.4009,85.3,0.02437,2e-05,2.54824]
[1744164364213,83.21,76235.4009,85.3,0.02437,2e-05,2.54818]
[1744164364625,83.21,76235.4009,85.3,0.02437,2e-05,2.54818]
[1744164370239,83.21,76232.5994,85.3,0.02433,2e-05,2.54407]
[1744164377008,83.21,76226.1391,85.3,0.02423,2e-05,2.53493]
[1744164377988,83.21,76227.2403,85.3,0.02425,2e-05,2.53686]
[1744164381994,83.22,76242.3239,85.3,0.0245,2e-05,2.55935]
[1744164384997,83.23,76262.4895,85.3,0.02482,2e-05,2.58859]
[1744164385915,83.23,76262.4895,85.3,0.02482,2e-05,2.58859]
[1744164386378,83.23,76267.5338,85.3,0.02491,2e-05,2.59598]
[1744164389001,83.24,76249.9321,85.3,0.02464,2e-05,2.57228]
[1744164393007,83.25,76227.7564,85.3,0.02428,2e-05,2.53938]
[1744164393307,83.25,76227.7564,85.3,0.02428,2e-05,2.53938]
[1744164398347,83.27,76236.2751,85.3,0.02444,2e-05,2.55311]
[1744164398530,83.27,76236.2751,85.3,0.02444,2e-05,2.55345]
[1744164400445,83.28,76256.5756,85.3,0.02476,2e-05,2.58242]
[1744164402459,83.28,76245.2572,85.3,0.02459,2e-05,2.56726]
[1744164407505,83.3,76262.2347,85.3,0.02488,2e-05,2.5926]
[1744164412541,83.31,76261.994,85.3,0.02489,2e-05,2.59375]
[1744164417588,83.32,76259.7507,85.3,0.02487,2e-05,2.59181]
[1744164423565,83.33,76268.6518,85.3,0.02503,2e-05,2.60599]
[1744164428548,83.34,76257.576,85.3,0.02487,2e-05,2.59184]
[1744164428677,83.35,76257.576,85.3,0.02487,2e-05,2.59216]
[1744164430691,83.34,76237.4297,85.3,0.02456,2e-05,2.56382]
[1744164433064,83.34,76236.4633,85.3,0.02454,2e-05,2.56228]
[1744164433712,83.35,76236.4633,85.3,0.02454,2e-05,2.5626]
[1744164438748,83.36,76245.9279,85.3,0.02471,2e-05,2.57738]
[1744164443783,83.37,76242.5465,85.3,0.02468,2e-05,2.57423]
[1744164447811,83.38,76257.0402,85.3,0.02492,2e-05,2.5957]
[1744164452854,83.39,76267.5412,85.3,0.02506,2e-05,2.60828]
[1744164457889,83.4,76263.0667,85.3,0.02501,2e-05,2.60328]
[1744164461917,83.41,76249.4384,85.3,0.02481,2e-05,2.58536]
[1744164463931,83.42,76238.9437,85.3,0.02465,2e-05,2.57131]
[1744164464938,83.42,76250.5133,85.3,0.02484,2e-05,2.58779]
[1744164469973,83.43,76258.0606,85.3,0.02497,2e-05,2.59979]
[1744164475009,83.44,76257.9671,85.3,0.02498,2e-05,2.60102]
[1744164480044,83.45,76250.5186,85.3,0.02488,2e-05,2.592]
[1744164485079,83.47,76256.1027,85.3,0.02499,2e-05,2.60122]
[1744164489107,83.47,76269.0201,85.3,0.0252,2e-05,2.62049]
[1744164490114,83.48,76256.2129,85.3,0.025,2e-05,2.60272]
[1744164495147,83.49,76281.7551,85.3,0.02542,2e-05,2.63994]
[1744164500155,83.49,76291.8953,85.3,0.0256,2e-05,2.65546]
[1744164503158,83.5,76305.6308,85.3,0.02582,2e-05,2.67559]
[1744164506161,83.5,76341.4255,85.3,0.02641,2e-05,2.72763]
[1744164509167,83.5,76377.4104,85.3,0.02701,2e-05,2.78039]
[1744164511170,83.5,76367.2276,85.3,0.0268,2e-05,2.76167]
[1744164513172,83.5,76353.9403,85.3,0.02658,2e-05,2.74228]
[1744164518177,83.5,76364.3226,85.3,0.02676,2e-05,2.75762]
[1744164520353,83.5,76353.4849,85.3,0.02658,2e-05,2.74184]
[1744164522182,83.51,76329.8378,85.3,0.02619,2e-05,2.70762]
[1744164527188,83.51,76317.1883,85.3,0.02599,2e-05,2.68996]
[1744164529728,83.51,76315.7713,85.3,0.02597,2e-05,2.68817]
[1744164529791,83.51,76315.7713,85.3,0.02597,2e-05,2.68831]
[1744164532193,83.51,76304.6453,85.3,0.02579,2e-05,2.67177]
[1744164533194,83.51,76293.7364,85.3,0.02561,2e-05,2.65593]
[1744164538199,83.5,76284.0826,85.3,0.02544,2e-05,2.64106]
[1744164540201,83.49,76267.5213,85.3,0.02517,2e-05,2.6172]
[1744164542203,83.49,76246.2653,85.3,0.02484,2e-05,2.58718]
[1744164543204,83.49,76218.0121,85.3,0.0244,2e-05,2.54766]
[1744164547209,83.49,76236.9254,85.3,0.02469,2e-05,2.57364]
[1744164550212,83.49,76219.1725,85.3,0.02441,2e-05,2.54872]
[1744164554916,83.49,76208.8907,85.3,0.02425,2e-05,2.53437]
[1744164557331,83.48,76188.414,85.3,0.02393,2e-05,2.50588]
[1744164562227,83.48,76173.6107,85.3,0.0237,2e-05,2.48505]
[1744164566231,83.48,76118.9494,85.3,0.02289,1e-05,2.41145]
[1744164571236,83.48,76108.2828,85.3,0.02271,1e-05,2.39403]
[1744164573238,83.48,76093.9671,85.3,0.0225,1e-05,2.37528]
[1744164578245,83.48,76087.5442,85.3,0.02241,1e-05,2.36728]
[1744164583252,83.49,76098.6643,85.3,0.02258,1e-05,2.38233]
[1744164588257,83.49,76101.3779,85.3,0.02262,1e-05,2.38622]
[1744164593262,83.49,76103.1795,85.3,0.02265,1e-05,2.38887]
[1744164596265,83.49,76114.4729,85.3,0.02281,1e-05,2.40394]
[1744164601270,83.49,76120.6307,85.3,0.02291,1e-05,2.41221]
[1744164604273,83.49,76137.4947,85.3,0.02315,1e-05,2.4347]
[1744164608279,83.49,76161.2889,85.3,0.0235,1e-05,2.46653]
[1744164610350,83.49,76154.9511,85.3,0.02341,1e-05,2.45791]
[1744164610390,83.49,76154.9511,85.3,0.02341,1e-05,2.45791]
[1744164610535,83.49,76154.9511,85.3,0.02341,1e-05,2.45791]
[1744164610691,83.49,76154.9511,85.3,0.02341,1e-05,2.45791]
[1744164610713,83.49,76154.9511,85.3,0.02341,1e-05,2.45791]
[1744164610937,83.49,76154.9511,85.3,0.02341,1e-05,2.45791]
[1744164611307,83.49,76149.9223,85.3,0.02333,1e-05,2.45112]
[1744164613935,83.49,76143.262,85.3,0.02324,1e-05,2.44228]
[1744164615310,83.49,76161.5602,85.3,0.02351,1e-05,2.467]
[1744164618836,83.49,76160.7558,85.3,0.0235,1e-05,2.46593]
[1744164619978,83.49,76160.7558,85.3,0.0235,1e-05,2.46593]
[1744164621316,83.49,76140.6035,85.3,0.0232,1e-05,2.43889]
[1744164622318,83.49,76129.6257,85.3,0.02304,1e-05,2.42428]
[1744164623497,83.5,76133.4288,85.3,0.0231,1e-05,2.42944]
[1744164624320,83.49,76136.1588,85.3,0.02313,1e-05,2.43301]
[1744164630155,83.49,76136.0076,85.3,0.02313,1e-05,2.43241]
[1744164631341,83.49,76123.953,85.3,0.02292,1e-05,2.41278]
[1744164635104,83.49,76125.9749,85.3,0.02295,1e-05,2.4153]
[1744164638348,83.49,76106.6439,85.3,0.02266,1e-05,2.38948]
[1744164641104,83.49,76106.6439,85.3,0.02266,1e-05,2.38948]
[1744164642236,83.49,76085.7953,85.3,0.02236,1e-05,2.36207]
[1744164643375,83.49,76074.8264,85.3,0.02221,1e-05,2.34783]
[1744164647378,83.49,76055.6395,85.3,0.02194,1e-05,2.32323]
[1744164650293,83.49,76044.4409,85.3,0.02178,1e-05,2.30901]
[1744164652307,83.5,76030.4164,85.3,0.02159,1e-05,2.29127]
[1744164657343,83.5,76032.7078,85.3,0.02163,1e-05,2.29516]
[1744164662379,83.51,76033.8748,85.3,0.02166,1e-05,2.29736]
[1744164665984,83.51,76028.5293,85.3,0.02159,1e-05,2.29096]
[1744164667405,83.52,76023.8516,85.3,0.02152,1e-05,2.28528]
[1744164668406,83.52,76007.6551,85.3,0.02131,1e-05,2.26531]
[1744164673412,83.54,76006.6207,85.3,0.02131,1e-05,2.26575]
[1744164677619,83.55,76011.9436,85.3,0.0214,1e-05,2.27383]
[1744164677795,83.55,76011.9436,85.3,0.0214,1e-05,2.27383]
[1744164680419,83.55,76027.6745,85.3,0.02162,1e-05,2.29424]
[1744164681420,83.55,76038.4952,85.3,0.02178,1e-05,2.30826]
[1744164682421,83.55,76066.1446,85.3,0.02217,1e-05,2.34422]
[1744164684423,83.56,76080.921,85.3,0.02238,1e-05,2.36359]
[1744164689428,83.56,76088.4593,85.3,0.02249,1e-05,2.37358]
[1744164693432,83.56,76077.9701,85.3,0.02231,1e-05,2.35656]
[1744164698437,83.56,76074.3251,85.3,0.02226,1e-05,2.35203]
[1744164701500,83.56,76082.2301,85.3,0.02237,1e-05,2.36248]
[1744164702441,83.56,76080.9401,85.3,0.02236,1e-05,2.36079]
[1744164707446,83.56,76080.2197,85.3,0.02235,1e-05,2.35986]
[1744164712451,83.56,76087.2035,85.3,0.02245,1e-05,2.36916]
[1744164715454,83.56,76105.2143,85.3,0.02271,1e-05,2.39297]
[1744164717456,83.56,76140.4542,85.3,0.02323,1e-05,2.43982]
[1744164722549,83.56,76138.3693,85.3,0.02319,1e-05,2.43685]
[1744164729405,83.56,76136.269,85.3,0.02316,1e-05,2.43379]
[1744164731472,83.55,76172.7516,85.3,0.0237,2e-05,2.48262]
[1744164735894,83.54,76181.4064,85.3,0.02381,2e-05,2.49263]
[1744164736477,83.54,76177.5934,85.3,0.02375,2e-05,2.48734]
[1744164742483,83.52,76172.9655,85.3,0.02365,2e-05,2.47873]
[1744164743485,83.52,76162.3565,85.3,0.02349,1e-05,2.4643]
[1744164745487,83.52,76136.0429,85.3,0.0231,1e-05,2.42891]
[1744164750492,83.52,76143.0789,85.3,0.02321,1e-05,2.43833]
[1744164755499,83.52,76153.7505,85.3,0.02333,1e-05,2.44909]
[1744164761075,83.52,76162.7294,85.3,0.02346,1e-05,2.46094]
[1744164763508,83.52,76146.2549,85.3,0.02322,1e-05,2.43866]
[1744164765510,83.52,76129.5797,85.3,0.02297,1e-05,2.41639]
[1744164771516,83.52,76130.9601,85.3,0.02299,1e-05,2.41834]
[1744164776521,83.52,76146.1623,85.3,0.02322,1e-05,2.43871]
[1744164778523,83.52,76161.1531,85.3,0.02344,1e-05,2.45879]
[1744164784238,83.51,76168.9064,85.3,0.02355,1e-05,2.46896]
[1744164786268,83.51,76173.7669,85.3,0.02362,2e-05,2.47547]
[1744164788537,83.51,76233.2242,85.3,0.02453,2e-05,2.55657]
[1744164793542,83.5,76241.9885,85.3,0.02465,2e-05,2.56757]
[1744164795544,83.49,76252.7398,85.3,0.02481,2e-05,2.58206]
[1744164801358,83.48,76250.8783,85.3,0.02476,2e-05,2.57784]
[1744164804379,83.43,76262.9961,85.3,0.02488,2e-05,2.58869]
[1744164805781,83.41,76270.4952,85.3,0.02497,2e-05,2.59626]
[1744164806555,83.38,76273.5564,85.3,0.02498,2e-05,2.59747]
[1744164812437,83.24,76270.8528,85.3,0.02471,2e-05,2.57283]
[1744164817473,83.18,76266.5834,85.3,0.02455,2e-05,2.55894]
[1744164818480,83.17,76252.8932,85.3,0.02433,2e-05,2.53969]
[1744164823515,83.17,76240.49,85.3,0.02413,2e-05,2.52161]
[1744164828550,83.16,76244.2672,85.3,0.02418,2e-05,2.52593]
[1744164833583,83.15,76233.8418,85.3,0.02401,2e-05,2.51071]
[1744164838588,83.15,76228.7194,85.3,0.02392,2e-05,2.50294]
[1744164843594,83.14,76232.2618,85.3,0.02397,2e-05,2.50717]
[1744164845596,83.14,76221.4778,85.3,0.0238,2e-05,2.4921]
[1744164850601,83.13,76220.072,85.3,0.02378,2e-05,2.48961]
[1744164856609,83.13,76242.5164,85.3,0.02411,2e-05,2.51971]
[1744164860615,83.12,76231.0193,85.3,0.02393,2e-05,2.50326]
[1744164865619,83.12,76220.5675,85.3,0.02376,2e-05,2.48834]
[1744164870624,83.11,76211.8368,85.3,0.02362,2e-05,2.47592]
[1744164873627,83.11,76225.8538,85.3,0.0238,2e-05,2.49126]
[1744164875629,83.11,76213.4433,85.3,0.02361,2e-05,2.47412]
[1744164880634,83.11,76204.7967,85.3,0.02348,2e-05,2.46189]
[1744164885639,83.1,76155.9021,85.3,0.02275,1e-05,2.39606]
[1744164890644,83.11,76163.176,85.3,0.02286,1e-05,2.40595]
[1744164895649,83.11,76155.7049,85.3,0.02275,1e-05,2.39615]
[1744164899653,83.11,76144.3061,85.3,0.02259,1e-05,2.38125]
[1744164903657,83.11,76157.9695,85.3,0.02279,1e-05,2.39962]
[1744164908662,83.11,76159.0189,85.3,0.02281,1e-05,2.40115]
[1744164911665,83.11,76175.2611,85.3,0.02304,1e-05,2.42289]
[1744164917671,83.11,76185.2362,85.3,0.02319,1e-05,2.43619]
[1744164922676,83.11,76187.4143,85.3,0.02322,1e-05,2.43897]
[1744164927689,83.11,76201.9508,85.3,0.02344,2e-05,2.45844]
[1744164932697,83.11,76213.5372,85.3,0.02358,2e-05,2.47036]
[1744164937702,83.06,76205.6446,85.3,0.02339,1e-05,2.45355]
[1744164938703,83.05,76190.7261,85.3,0.02316,1e-05,2.43315]
[1744164943708,83.04,76200.4129,85.3,0.02329,1e-05,2.44501]
[1744164944710,83.04,76213.8779,85.3,0.02349,2e-05,2.46297]
[1744164948713,83.03,76242.5585,85.3,0.02391,2e-05,2.50092]
[1744164950715,83.02,76259.0533,85.3,0.02416,2e-05,2.5229]
[1744164955720,83.01,76242.8227,85.3,0.02389,2e-05,2.49863]
[1744164957722,83.0,76231.7928,85.3,0.02371,2e-05,2.48284]
[1744164959724,82.95,76211.7279,85.3,0.02334,1e-05,2.44973]
[1744164964729,82.93,76203.6372,85.3,0.02318,1e-05,2.43539]
[1744164967732,82.92,76219.1629,85.3,0.02341,2e-05,2.45564]
[1744164972737,82.87,76221.0247,85.3,0.02336,2e-05,2.45184]
[1744164977742,82.8,76223.5351,85.3,0.02331,1e-05,2.44679]
[1744164983652,82.78,76224.658,85.3,0.0233,1e-05,2.44671]
[1744164988687,82.75,76221.2468,85.3,0.02321,1e-05,2.43866]
[1744164993646,82.75,76230.9844,85.3,0.02332,2e-05,2.44735]
[1744164993723,82.74,76230.9844,85.3,0.02331,2e-05,2.44708]
[1744164998758,82.7,76230.5014,85.3,0.02325,1e-05,2.44126]
[1744165000772,82.67,76219.2546,85.3,0.02304,1e-05,2.42214]
[1744165005788,82.59,76221.0379,85.3,0.02296,1e-05,2.41506]
[1744165008791,82.55,76202.8178,85.3,0.02264,1e-05,2.38613]
[1744165011407,82.53,76199.4748,85.3,0.02256,1e-05,2.37938]
[1744165011794,82.52,76206.8814,85.3,0.02265,1e-05,2.3878]
[1744165011906,82.52,76206.8814,85.3,0.02265,1e-05,2.3878]
[1744165012795,82.52,76215.2857,85.3,0.02278,1e-05,2.39891]
[1744165014797,82.5,76226.8174,85.3,0.02292,1e-05,2.41254]
[1744165019802,82.46,76223.0464,85.3,0.02281,1e-05,2.40239]
[1744165024807,82.42,76210.2022,85.3,0.02257,1e-05,2.38093]
[1744165026809,82.42,76233.7398,85.3,0.02292,1e-05,2.41222]
[1744165029826,82.42,76267.4242,85.3,0.02342,2e-05,2.45732]
[1744165033830,82.41,76254.6711,85.3,0.02321,2e-05,2.43903]
[1744165037834,82.39,76232.4189,85.3,0.02286,1e-05,2.40654]
[1744165041838,82.38,76256.3826,85.3,0.0232,2e-05,2.4382]
[1744165046843,82.37,76250.5761,85.3,0.02311,1e-05,2.42937]
[1744165048845,82.37,76261.3705,85.3,0.02326,2e-05,2.44361]
[1744165053850,82.36,76273.0077,85.3,0.02339,2e-05,2.45486]
[1744165058855,82.35,76272.3587,85.3,0.02337,2e-05,2.45282]
[1744165063860,82.34,76263.74,85.3,0.02323,2e-05,2.43997]
[1744165068865,82.33,76259.3099,85.3,0.02315,1e-05,2.43292]
[1744165072869,82.31,76269.8599,85.3,0.02328,2e-05,2.4447]
[1744165077874,82.28,76259.2158,85.3,0.02307,1e-05,2.42585]
[1744165082963,82.26,76255.0798,85.3,0.02298,1e-05,2.41795]
[1744165084206,82.25,76268.4735,85.3,0.02318,2e-05,2.43574]
[1744165087175,82.25,76280.1067,85.3,0.02335,2e-05,2.45117]
[1744165087884,82.25,76294.2496,85.3,0.02356,2e-05,2.47005]
[1744165091888,82.22,76282.9248,85.3,0.02335,2e-05,2.45123]
[1744165095892,82.21,76237.9757,85.3,0.02267,1e-05,2.38972]
[1744165100897,82.21,76227.5378,85.3,0.02251,1e-05,2.37522]
[1744165102899,82.21,76214.3348,85.3,0.02232,1e-05,2.35748]
[1744165107904,82.2,76216.431,85.3,0.02234,1e-05,2.35961]
[1744165109906,82.19,76205.3125,85.3,0.02217,1e-05,2.34384]
[1744165111908,82.19,76194.1605,85.3,0.02197,1e-05,2.32535]
[1744165114911,82.19,76178.2892,85.3,0.02174,1e-05,2.30452]
[1744165116913,82.19,76161.2358,85.3,0.0215,1e-05,2.2824]
[1744165119916,82.19,76173.8398,85.3,0.02168,1e-05,2.29894]
[1744165121920,82.19,76186.4729,85.3,0.02186,1e-05,2.3155]
[1744165127455,82.19,76189.133,85.3,0.0219,1e-05,2.319]
[1744165132931,82.19,76192.7959,85.3,0.02195,1e-05,2.32363]
[1744165134933,82.19,76205.1026,85.3,0.02213,1e-05,2.33961]
[1744165139938,82.18,76199.1283,85.3,0.02203,1e-05,2.33046]
[1744165144943,82.17,76202.8218,85.3,0.02207,1e-05,2.3342]
[1744165150851,82.17,76182.2562,85.3,0.02177,1e-05,2.30707]
[1744165155886,82.17,76182.5798,85.3,0.02178,1e-05,2.30761]
[1744165160921,82.17,76180.9019,85.3,0.02175,1e-05,2.30554]
[1744165165956,82.17,76183.2059,85.3,0.02179,1e-05,2.30861]
[1744165168987,82.17,76207.5585,85.3,0.02214,1e-05,2.3406]
[1744165174007,82.17,76226.0058,85.3,0.02237,1e-05,2.3613]
[1744165176009,82.17,76203.6111,85.3,0.02205,1e-05,2.33156]
[1744165181014,82.16,76206.2423,85.3,0.02208,1e-05,2.3347]
[1744165185018,82.16,76192.7395,85.3,0.02188,1e-05,2.31691]
[1744165187020,82.16,76206.297,85.3,0.02208,1e-05,2.33472]
[1744165192025,82.16,76206.9409,85.3,0.02208,1e-05,2.33505]
[1744165197030,82.14,76208.92,85.3,0.02209,1e-05,2.33593]
[1744165202036,82.14,76206.7267,85.3,0.02205,1e-05,2.33245]
[1744165205038,82.14,76191.7223,85.3,0.02184,1e-05,2.31255]
[1744165207040,82.14,76203.135,85.3,0.022,1e-05,2.32755]
[1744165209044,82.14,76189.3854,85.3,0.0218,1e-05,2.30931]
[1744165213049,82.14,76172.0152,85.3,0.02156,1e-05,2.28678]
[1744165214053,82.14,76160.2788,85.3,0.02139,1e-05,2.27163]
[1744165219345,82.14,76158.2767,85.3,0.02137,1e-05,2.26957]
[1744165221892,82.14,76164.392,85.3,0.02145,1e-05,2.27756]
[1744165227066,82.16,76161.5198,85.3,0.02144,1e-05,2.2757]
[1744165232071,82.17,76158.9997,85.3,0.02138,1e-05,2.27033]
[1744165237602,82.18,76149.7091,85.3,0.02127,1e-05,2.25998]
[1744165237604,82.18,76149.7091,85.3,0.02127,1e-05,2.25998]
[1744165239078,82.19,76132.1609,85.3,0.02103,1e-05,2.23794]
[1744165242082,82.19,76094.1083,85.3,0.02052,1e-05,2.19041]
[1744165246534,82.21,76107.5992,85.3,0.02073,1e-05,2.20975]
[1744165250093,82.23,76094.2308,85.3,0.02057,1e-05,2.19507]
[1744165252094,82.24,76071.6411,85.3,0.02027,1e-05,2.16747]
[1744165256098,82.27,76047.9622,85.3,0.01999,1e-05,2.14106]
[1744165261551,82.28,76042.9638,85.3,0.01994,1e-05,2.13638]
[1744165264814,82.29,76044.4436,85.3,0.01997,1e-05,2.13923]
[1744165268111,82.3,76056.5887,85.3,0.02015,1e-05,2.15597]
[1744165271230,82.31,76056.5887,85.3,0.02016,1e-05,2.15662]
[1744165273383,82.32,76060.7616,85.3,0.02022,1e-05,2.16245]
[1744165273724,82.34,76060.7616,85.3,0.02025,1e-05,2.16553]
[1744165278121,82.33,76076.626,85.3,0.02045,1e-05,2.18369]
[1744165278489,82.33,76076.626,89.1,0.02045,1e-05,2.18369]
[1744165278491,82.33,76076.626,89.3,0.02045,1e-05,2.18369]
[1744165278499,82.33,76076.626,89.3,0.02045,1e-05,2.18369]
[1744165278506,82.33,76076.626,89.3,0.02045,1e-05,2.18369]
[1744165279122,82.33,76076.642,89.3,0.02045,1e-05,2.18349]
[1744165279137,82.33,76076.642,89.3,0.02045,1e-05,2.18349]
[1744165279768,82.33,76076.642,89.3,0.02045,1e-05,2.18349]
[1744165282003,82.33,76076.642,89.3,0.02045,1e-05,2.18376]
[1744165283204,82.33,76085.0465,89.3,0.02057,1e-05,2.19485]
[1744165283210,82.33,76085.0465,89.3,0.02057,1e-05,2.19485]
[1744165284127,82.34,76081.477,89.3,0.02052,1e-05,2.19063]
[1744165285272,82.33,76081.477,89.3,0.02052,1e-05,2.1904]
[1744165285675,82.33,76081.477,89.3,0.02052,1e-05,2.1904]
[1744165287318,82.33,76078.6177,89.3,0.02048,1e-05,2.18637]
[1744165287607,82.33,76078.6177,89.3,0.02048,1e-05,2.18637]
[1744165288313,82.33,76078.6177,89.3,0.02048,1e-05,2.18616]
[1744165289331,82.33,76078.6177,89.3,0.02047,1e-05,2.18595]
[1744165289817,82.33,76078.6177,89.3,0.02047,1e-05,2.18595]
[1744165291073,82.32,76078.6177,89.3,0.02047,1e-05,2.18574]
[1744165291317,82.32,76078.6177,89.3,0.02044,1e-05,2.18228]
[1744165293222,82.32,76082.0329,89.3,0.02048,1e-05,2.18612]
[1744165293331,82.32,76082.0329,89.3,0.02048,1e-05,2.18612]
[1744165293566,82.32,76082.0329,89.3,0.02048,1e-05,2.18612]
[1744165294251,82.32,76082.0329,89.3,0.02048,1e-05,2.18591]
[1744165297274,82.31,76072.125,89.3,0.02034,1e-05,2.1729]
[1744165297466,82.31,76072.125,89.3,0.02034,1e-05,2.1729]
[1744165299536,82.31,76072.7115,89.3,0.02034,1e-05,2.17324]
[1744165302162,82.3,76070.0513,89.3,0.0203,1e-05,2.16955]
[1744165303620,82.3,76061.4794,89.3,0.02018,1e-05,2.15851]
[1744165304741,82.3,76061.4794,89.3,0.02018,1e-05,2.15833]
[1744165305683,82.3,76061.4794,89.3,0.02018,1e-05,2.15815]
[1744165306957,82.29,76072.0583,89.3,0.02032,1e-05,2.17094]
[1744165311992,82.29,76073.3276,89.3,0.02032,1e-05,2.17153]
[1744165313163,82.28,76050.7611,89.3,0.02002,1e-05,2.14317]
[1744165316445,82.28,76050.3598,89.3,0.02001,1e-05,2.14224]
[1744165322063,82.27,76048.9864,89.3,0.01998,1e-05,2.13982]
[1744165324333,82.27,76048.854,89.3,0.01998,1e-05,2.1394]
[1744165328178,82.27,76037.642,89.3,0.01982,1e-05,2.12496]
[1744165328309,82.27,76037.642,89.3,0.01982,1e-05,2.12496]
[1744165330567,82.26,76037.642,89.3,0.01982,1e-05,2.12486]
[1744165333040,82.26,76030.3843,89.3,0.01972,1e-05,2.11574]
[1744165334184,82.26,76052.8344,89.3,0.02001,1e-05,2.143]
[1744165336511,82.26,76052.8344,89.3,0.02001,1e-05,2.14285]
[1744165342226,82.25,76041.8084,89.3,0.01986,1e-05,2.12833]
[1744165343198,82.25,76041.8084,89.3,0.01986,1e-05,2.12833]
[1744165346235,82.25,76030.8483,89.3,0.01971,1e-05,2.11445]
[1744165346670,82.25,76030.8483,89.3,0.01971,1e-05,2.11445]
[1744165347236,82.24,76025.8683,89.3,0.01964,1e-05,2.10793]
[1744165352241,82.22,76017.8009,89.3,0.01948,1e-05,2.0929]
[1744165352250,82.22,76017.8009,89.3,0.01948,1e-05,2.0929]
[1744165357590,82.21,76017.0197,89.3,0.01945,1e-05,2.08997]
[1744165363252,82.19,76018.6505,89.3,0.01945,1e-05,2.08966]
[1744165368257,82.17,76025.3837,89.3,0.01951,1e-05,2.09592]
[1744165374263,82.15,76048.2097,89.3,0.01978,1e-05,2.12134]
[1744165374278,82.15,76048.2097,89.3,0.01978,1e-05,2.12134]
[1744165375839,82.14,76057.7801,89.3,0.01991,1e-05,2.13267]
[1744165377271,82.14,76057.7801,89.3,0.01991,1e-05,2.13267]
[1744165377278,82.13,76075.5027,89.3,0.02013,1e-05,2.15366]
[1744165378267,82.13,76080.206,89.3,0.02019,1e-05,2.15935]
[1744165379693,82.13,76078.7949,89.3,0.02017,1e-05,2.15743]
[1744165380323,82.13,76078.7949,89.3,0.02017,1e-05,2.15743]
[1744165381374,82.13,76077.8181,89.3,0.02015,1e-05,2.15588]
[1744165383017,82.12,76080.548,89.3,0.02019,1e-05,2.15911]
[1744165383397,82.12,76081.6402,89.3,0.0202,1e-05,2.1603]
[1744165384291,82.12,76082.9449,89.3,0.02022,1e-05,2.16176]
[1744165385458,82.12,76082.9449,89.3,0.02022,1e-05,2.16176]
[1744165391281,82.11,76082.7862,89.3,0.02021,1e-05,2.16072]
[1744165393612,82.11,76094.1185,89.3,0.02035,1e-05,2.17417]
[1744165401641,82.09,76098.2848,89.3,0.02039,1e-05,2.17775]
[1744165403292,82.09,76074.2413,89.3,0.02006,1e-05,2.14742]
[1744165407296,82.09,76091.1012,89.3,0.02028,1e-05,2.16778]
[1744165412301,82.08,76090.5729,89.3,0.02024,1e-05,2.16297]
[1744165417980,82.06,76095.029,89.3,0.02027,1e-05,2.16632]
[1744165420969,82.04,76091.5096,89.3,0.0202,1e-05,2.15975]
[1744165421165,82.04,76091.5096,89.3,0.0202,1e-05,2.15975]
[1744165424012,82.03,76081.3467,89.3,0.02006,1e-05,2.14663]
[1744165425709,82.03,76082.0614,89.3,0.02007,1e-05,2.14738]
[1744165427052,82.03,76082.0614,89.3,0.02006,1e-05,2.14723]
[1744165428330,82.03,76067.6234,89.3,0.01987,1e-05,2.12898]
[1744165429178,82.03,76067.6234,89.3,0.01987,1e-05,2.12898]
[1744165430407,82.03,76067.6234,89.3,0.01987,1e-05,2.12898]
[1744165430949,82.03,76067.6234,89.3,0.01987,1e-05,2.12886]
[1744165432330,82.02,76089.2802,89.3,0.02015,1e-05,2.1553]
[1744165437335,82.02,76092.2778,89.3,0.02018,1e-05,2.15821]
[1744165439766,82.01,76091.7435,89.3,0.02017,1e-05,2.15722]
[1744165443080,82.01,76091.0776,89.3,0.02016,1e-05,2.15607]
[1744165443203,82.01,76091.0776,89.3,0.02016,1e-05,2.15607]
[1744165444343,82.01,76070.4003,89.3,0.01988,1e-05,2.13002]
[1744165448735,82.0,76066.8756,89.3,0.01983,1e-05,2.12522]
[1744165449595,82.0,76066.0994,89.3,0.01982,1e-05,2.12416]
[1744165450349,82.0,76065.8241,89.3,0.01981,1e-05,2.1237]
[1744165455354,82.0,76059.2209,89.3,0.01972,1e-05,2.11504]
[1744165460049,81.99,76043.8818,89.3,0.01951,1e-05,2.0959]
[1744165465084,81.99,76040.6957,89.3,0.01947,1e-05,2.09165]
[1744165466701,81.99,76040.8473,89.3,0.01947,1e-05,2.0917]
[1744165466902,81.99,76040.8473,89.3,0.01947,1e-05,2.0917]
[1744165466992,81.99,76040.8473,89.3,0.01947,1e-05,2.0917]
[1744165469370,81.99,76019.8163,89.3,0.01919,1e-05,2.06611]
[1744165471130,81.99,76010.0944,89.3,0.01904,1e-05,2.05127]
[1744165472373,81.99,76021.4054,89.3,0.01919,1e-05,2.06486]
[1744165476763,81.99,76023.984,89.3,0.01922,1e-05,2.06789]
[1744165479465,81.98,76034.6747,89.3,0.01934,1e-05,2.07975]
[1744165481712,81.98,76034.6747,89.3,0.01934,1e-05,2.0797]
[1744165485386,81.97,76046.0023,89.3,0.01949,1e-05,2.09316]
[1744165487599,81.97,76050.0806,89.3,0.01954,1e-05,2.09799]
[1744165492880,81.97,76051.9554,89.3,0.01956,1e-05,2.09993]
[1744165502403,81.93,76041.46,89.3,0.01938,1e-05,2.08331]
[1744165508392,81.91,76043.6486,89.3,0.01939,1e-05,2.08372]
[1744165513414,81.9,76051.2767,89.3,0.01946,1e-05,2.09116]
[1744165518419,81.88,76043.501,89.3,0.01934,1e-05,2.07984]
[1744165523424,81.87,76039.5584,89.3,0.01927,1e-05,2.07328]
[1744165528429,81.85,76037.857,89.3,0.01923,1e-05,2.06949]
[1744165533434,81.83,76037.0419,89.3,0.01917,1e-05,2.06369]
[1744165538439,81.82,76011.1519,89.3,0.01883,1e-05,2.03104]
[1744165543445,81.81,76000.7263,89.3,0.01868,1e-05,2.01756]
[1744165549263,81.78,76002.9862,89.3,0.01867,1e-05,2.01692]
[1744165550452,81.77,76018.7019,89.3,0.01887,1e-05,2.03489]
[1744165553096,81.77,76018.7019,89.3,0.01886,1e-05,2.0346]
[1744165558460,81.77,76032.9387,89.3,0.01904,1e-05,2.05157]
[1744165561248,81.77,76037.4533,89.3,0.0191,1e-05,2.05702]
[1744165565793,81.76,76026.1957,89.3,0.01894,1e-05,2.04196]
[1744165569821,81.75,76012.2148,89.3,0.01875,1e-05,2.02414]
[1744165574856,81.73,76016.3662,89.3,0.01879,1e-05,2.02777]
[1744165579891,81.72,76009.7663,89.3,0.01869,1e-05,2.01864]
[1744165582486,81.72,76051.7022,89.3,0.01922,1e-05,2.06844]
[1744165588491,81.7,76040.0668,89.3,0.01905,1e-05,2.05235]
[1744165589492,81.7,76028.8888,89.3,0.0189,1e-05,2.03861]
[1744165589818,81.7,76028.8888,89.3,0.0189,1e-05,2.03861]
[1744165590494,81.7,76016.1143,89.3,0.01874,1e-05,2.02339]
[1744165592088,81.7,76016.1143,89.3,0.01871,1e-05,2.02036]
[1744165596155,81.69,76020.4117,89.3,0.01876,1e-05,2.02482]
[1744165596821,81.69,76020.4117,89.3,0.01876,1e-05,2.02456]
[1744165598185,81.69,76020.4506,89.3,0.01876,1e-05,2.02435]
[1744165601505,81.69,76001.5001,89.3,0.01852,1e-05,2.00178]
[1744165604510,81.69,75985.3561,89.3,0.01832,1e-05,1.98308]
[1744165606824,81.69,75987.0413,89.3,0.01834,1e-05,1.98531]
[1744165612518,81.68,75983.9011,89.3,0.01829,1e-05,1.98053]
[1744165616577,81.68,75979.983,89.3,0.01824,1e-05,1.97524]
[1744165620629,81.67,75971.5294,89.3,0.01813,1e-05,1.96489]
[1744165622528,81.67,75940.5566,89.3,0.01775,1e-05,1.92931]
[1744165626533,81.68,75905.6447,89.3,0.01734,1e-05,1.89014]
[1744165628236,81.69,75885.1712,89.3,0.0171,1e-05,1.86768]
[1744165629535,81.69,75867.3988,89.3,0.0169,1e-05,1.84847]
[1744165634540,81.71,75862.6819,89.3,0.01686,1e-05,1.84497]
[1744165638544,81.72,75890.9193,89.3,0.01721,1e-05,1.87794]
[1744165639545,81.73,75906.7476,89.3,0.0174,1e-05,1.89612]
[1744165643549,81.74,75886.8275,89.3,0.01718,1e-05,1.87471]
[1744165648554,81.78,75873.0688,89.3,0.01706,1e-05,1.86362]
[1744165651557,81.79,75860.895,89.3,0.0169,1e-05,1.84809]
[1744165655689,81.8,75871.2736,89.3,0.01704,1e-05,1.86099]
[1744165661467,81.87,75871.6131,89.3,0.01712,1e-05,1.86846]
[1744165664575,81.91,75858.6103,89.3,0.01701,1e-05,1.85779]
[1744165670538,81.92,75848.934,89.3,0.01692,1e-05,1.84898]
[1744165674571,81.94,75823.766,89.3,0.01664,1e-05,1.82263]
[1744165678591,81.95,75812.5556,89.3,0.01653,1e-05,1.81188]
[1744165683596,81.97,75818.0889,89.3,0.01661,1e-05,1.81987]
[1744165687600,81.98,75789.8186,89.3,0.01631,1e-05,1.79024]
[1744165692605,82.01,75797.1191,89.3,0.01641,1e-05,1.80063]
[1744165697825,82.02,75789.7207,89.3,0.01635,1e-05,1.79427]
[1744165698611,82.03,75778.6255,89.3,0.01623,1e-05,1.78302]
[1744165702616,82.05,75756.7762,89.3,0.016,1e-05,1.761]
[1744165707621,82.07,75757.2728,89.3,0.01603,1e-05,1.76343]
[1744165712626,82.08,75753.1364,89.3,0.01598,1e-05,1.75809]
[1744165717639,82.1,75764.1099,89.3,0.01612,1e-05,1.77171]
[1744165722644,82.12,75773.0019,89.3,0.01624,1e-05,1.78303]
[1744165726433,82.13,75775.65,89.3,0.01628,1e-05,1.78691]
[1744165729651,82.15,75787.4155,89.3,0.01643,1e-05,1.80132]
[1744165733655,82.16,75798.1435,89.3,0.01657,1e-05,1.81459]
[1744165735657,82.2,75819.607,89.3,0.01686,1e-05,1.84212]
[1744165736658,82.2,75830.6176,89.3,0.01699,1e-05,1.85464]
[1744165739661,82.21,75819.8181,89.3,0.01687,1e-05,1.84366]
[1744165743665,82.22,75830.568,89.3,0.01701,1e-05,1.85687]
[1744165749671,82.24,75826.5648,89.3,0.01699,1e-05,1.85434]
[1744165753675,82.26,75800.6317,89.3,0.0167,1e-05,1.82707]
[1744165758680,82.27,75787.8257,89.3,0.01657,1e-05,1.81488]
[1744165763685,82.29,75783.3567,89.3,0.01654,1e-05,1.81193]
[1744165766688,82.3,75798.2497,89.3,0.01673,1e-05,1.82931]
[1744165771693,82.32,75797.4766,89.3,0.01671,1e-05,1.82733]
[1744165776698,82.34,75798.0229,89.3,0.01674,1e-05,1.8297]
[1744165781703,82.36,75793.7964,89.3,0.01671,1e-05,1.82684]
[1744165786708,82.37,75795.235,89.3,0.01674,1e-05,1.83016]
[1744165791713,82.39,75793.9354,89.3,0.01674,1e-05,1.83049]
[1744165795741,82.4,75795.752,89.3,0.01678,1e-05,1.83353]
[1744165796571,82.4,75795.752,89.3,0.01678,1e-05,1.83353]
[1744165796621,82.4,75795.752,89.3,0.01678,1e-05,1.83387]
[1744165797051,82.4,75795.752,89.3,0.01678,1e-05,1.83387]
[1744165797721,82.41,75808.1708,89.3,0.01693,1e-05,1.84852]
[1744165797773,82.41,75808.1708,89.3,0.01693,1e-05,1.84852]
[1744165797782,82.41,75808.1708,89.3,0.01693,1e-05,1.84852]
[1744165798449,82.41,75808.1708,89.3,0.01693,1e-05,1.84852]
[1744165799723,82.42,75792.4706,89.3,0.01676,1e-05,1.83193]
[1744165802378,82.43,75793.3377,89.3,0.01678,1e-05,1.8336]
[1744165804728,82.44,75825.5189,89.3,0.01716,1e-05,1.87015]
[1744165808891,82.44,75833.5641,89.3,0.01726,1e-05,1.88]
[1744165809743,82.45,75863.0095,89.3,0.01762,1e-05,1.91343]
[1744165812549,82.45,75874.447,89.3,0.01776,1e-05,1.92707]
[1744165814205,82.46,75873.2359,89.3,0.01775,1e-05,1.9261]
[1744165814630,82.46,75873.2359,89.3,0.01775,1e-05,1.9261]
[1744165818592,82.53,75884.0909,89.3,0.01797,1e-05,1.94673]
[1744165823761,82.67,75904.5493,89.3,0.01838,1e-05,1.98532]
[1744165828665,82.69,75927.7929,89.3,0.0187,1e-05,2.01475]
[1744165831689,82.71,75942.2781,89.3,0.01887,1e-05,2.03026]
[1744165832696,82.71,75960.0621,89.3,0.0191,1e-05,2.05188]
[1744165837732,82.73,75961.8949,89.3,0.01915,1e-05,2.05643]
[1744165838742,82.74,75973.0635,89.3,0.0193,1e-05,2.07025]
[1744165841777,82.75,75984.2668,89.3,0.01946,1e-05,2.08501]
[1744165843787,82.76,76001.1008,89.3,0.01968,1e-05,2.1062]
[1744165848122,82.77,76004.4695,89.3,0.01975,1e-05,2.11186]
[1744165849793,82.78,75993.7972,89.3,0.01961,1e-05,2.09967]
[1744165853797,82.79,75981.6783,89.3,0.01948,1e-05,2.08664]
[1744165854903,82.8,75981.4677,89.3,0.01948,1e-05,2.08681]
[1744165860804,82.82,75983.5527,89.3,0.01953,1e-05,2.09186]
[1744165866810,82.84,75973.7401,89.3,0.01943,1e-05,2.0825]
[1744165868040,82.85,75965.929,89.3,0.01934,1e-05,2.07354]
[1744165868044,82.85,75965.929,89.3,0.01934,1e-05,2.07354]
[1744165868092,82.85,75965.929,89.3,0.01934,1e-05,2.07402]
[1744165868963,82.85,75965.929,89.3,0.01934,1e-05,2.07402]
[1744165869813,82.85,75928.5737,89.3,0.01886,1e-05,2.02951]
[1744165874009,82.87,75942.9258,89.3,0.01907,1e-05,2.04898]
[1744165879044,82.89,75936.6567,89.3,0.01902,1e-05,2.04394]
[1744165880912,82.9,75933.8048,89.3,0.01899,1e-05,2.04104]
[1744165881193,82.9,75933.8048,89.3,0.01899,1e-05,2.04104]
[1744165881258,82.9,75933.8048,89.3,0.01899,1e-05,2.04104]
[1744165885359,82.92,75920.4538,89.3,0.01884,1e-05,2.02726]
[1744165885363,82.92,75920.4538,89.3,0.01884,1e-05,2.02726]
[1744165886169,82.92,75920.4538,89.3,0.01885,1e-05,2.02774]
[1744165886832,82.93,75934.5938,89.3,0.01903,1e-05,2.04497]
[1744165889118,82.94,75955.2495,89.3,0.01931,1e-05,2.07095]
[1744165892139,82.95,75973.8456,89.3,0.01954,1e-05,2.09139]
[1744165892911,82.95,75973.8456,89.3,0.01954,1e-05,2.09139]
[1744165898181,82.97,75973.9687,89.3,0.01956,1e-05,2.09394]
[1744165903218,82.99,75969.7083,89.3,0.01953,1e-05,2.09082]
[1744165904124,82.99,75969.7083,89.3,0.01953,1e-05,2.09082]
[1744165906876,83.0,75976.1964,89.3,0.01963,1e-05,2.09983]
[1744165906886,83.0,75976.1964,89.3,0.01963,1e-05,2.09983]
[1744165907557,83.0,75976.1964,89.3,0.01963,1e-05,2.09983]
[1744165907565,83.0,75976.1964,89.3,0.01963,1e-05,2.10023]
[1744165909152,83.0,75974.6163,89.3,0.01961,1e-05,2.09822]
[1744165910937,83.0,75965.2439,89.3,0.01949,1e-05,2.08675]
[1744165913596,83.0,75962.0551,89.3,0.01944,1e-05,2.08275]
[1744165914451,83.0,75962.0551,89.3,0.01944,1e-05,2.08267]
[1744165916311,83.0,75973.9291,89.3,0.01959,1e-05,2.09671]
[1744165919546,83.0,75972.7821,89.3,0.01958,1e-05,2.09513]
[1744165924395,82.99,75977.6742,89.3,0.01964,1e-05,2.10056]
[1744165927388,82.99,75990.7409,89.3,0.0198,1e-05,2.11599]
[1744165928395,82.99,75977.7717,89.3,0.01963,1e-05,2.10015]
[1744165929422,82.99,75977.7717,89.3,0.01963,1e-05,2.10015]
[1744165930409,82.99,75966.1563,89.3,0.01948,1e-05,2.08595]
[1744165935444,82.98,75968.877,89.3,0.01951,1e-05,2.08883]
[1744165940481,82.98,75955.788,89.3,0.01934,1e-05,2.07271]
[1744165943502,82.98,75972.8936,89.3,0.01955,1e-05,2.09306]
[1744165945392,82.98,75975.0411,89.3,0.01958,1e-05,2.09556]
[1744165945516,82.97,75975.0411,89.3,0.01958,1e-05,2.09547]
[1744165948537,82.98,75990.3675,89.3,0.01979,1e-05,2.11518]
[1744165953572,83.0,76001.8892,89.3,0.01994,1e-05,2.12779]
[1744165958607,83.01,76011.1689,89.3,0.02008,1e-05,2.14083]
[1744165960621,83.02,76023.2019,89.3,0.02024,1e-05,2.15626]
[1744165963645,83.03,76009.2256,89.3,0.02007,1e-05,2.14]
[1744165968679,83.04,75990.8486,89.3,0.01984,1e-05,2.11921]
[1744165973714,83.06,75986.9437,89.3,0.01981,1e-05,2.11626]
[1744165978749,83.08,75996.2269,89.3,0.01995,1e-05,2.12934]
[1744165979802,83.08,75996.2269,89.3,0.01995,1e-05,2.12934]
[1744165982527,83.09,75998.7512,91.3,0.02,1e-05,2.13344]
[1744165982783,83.09,75998.7512,91.3,0.02,1e-05,2.1338]
[1744165983975,83.09,75998.7512,91.3,0.02,1e-05,2.1338]
[1744165984019,83.09,75990.7274,91.3,0.0199,1e-05,2.12384]
[1744165987882,83.08,75996.6716,91.3,0.01997,1e-05,2.13065]
[1744165988827,83.08,75984.1424,91.3,0.0198,1e-05,2.11512]
[1744165989835,83.08,75971.6595,91.3,0.01964,1e-05,2.09987]
[1744165993862,83.08,75991.4497,91.3,0.01989,1e-05,2.12342]
[1744165995686,83.07,75995.7843,91.3,0.01995,1e-05,2.12856]
[1744165997368,83.07,75996.7197,91.3,0.01995,1e-05,2.12941]
[1744165998897,83.07,75982.3793,91.3,0.01976,1e-05,2.11168]
[1744166000198,83.07,75980.2385,91.3,0.01973,1e-05,2.10896]
[1744166002925,83.06,75992.064,91.3,0.01988,1e-05,2.12295]
[1744166005627,83.06,75993.6556,91.3,0.0199,1e-05,2.1246]
[1744166008229,83.06,75997.2056,91.3,0.01994,1e-05,2.12848]
[1744166008522,83.06,75997.2056,91.3,0.01994,1e-05,2.12848]
[1744166008967,83.06,75997.2056,91.3,0.01994,1e-05,2.12832]
[1744166012988,83.07,76013.3579,91.3,0.02014,1e-05,2.14621]
[1744166013199,83.07,76013.3579,91.3,0.02014,1e-05,2.14621]
[1744166015403,83.07,76009.467,91.3,0.0201,1e-05,2.14206]
[1744166015405,83.07,76009.467,91.3,0.0201,1e-05,2.14206]
[1744166015580,83.07,76009.467,91.3,0.0201,1e-05,2.14206]
[1744166018279,83.08,76010.3567,91.3,0.02012,1e-05,2.14411]
[1744166023999,83.1,76016.9799,91.3,0.02023,1e-05,2.15408]
[1744166024269,83.1,76016.9799,91.3,0.02023,1e-05,2.15408]
[1744166028009,83.11,76065.573,91.3,0.0209,1e-05,2.21575]
[1744166031012,83.11,76046.9001,91.3,0.02065,1e-05,2.19297]
[1744166032013,83.12,76035.156,91.3,0.02049,1e-05,2.17859]
[1744166036018,83.13,76046.0463,91.3,0.02065,1e-05,2.19318]
[1744166041023,83.14,76048.7456,91.3,0.0207,1e-05,2.19766]
[1744166044210,83.14,76050.9613,91.3,0.02074,1e-05,2.20111]
[1744166044219,83.14,76050.9613,91.3,0.02074,1e-05,2.20111]
[1744166045027,83.14,76048.4386,91.3,0.02071,1e-05,2.19818]
[1744166045544,83.14,76048.4386,91.3,0.02071,1e-05,2.19818]
[1744166045594,83.14,76048.4386,91.3,0.0207,1e-05,2.1979]
[1744166051033,83.15,76053.2303,91.3,0.02078,1e-05,2.20502]
[1744166056080,83.16,76050.5878,91.3,0.02076,1e-05,2.20256]
[1744166058041,83.16,76067.8524,91.3,0.021,1e-05,2.22488]
[1744166060874,83.17,76058.1958,91.3,0.02087,1e-05,2.2131]
[1744166062303,83.17,76056.2762,91.3,0.02085,1e-05,2.2111]
[1744166062329,83.17,76056.2762,91.3,0.02085,1e-05,2.2111]
[1744166062548,83.17,76056.2762,91.3,0.02085,1e-05,2.2111]
[1744166062583,83.17,76056.2762,91.3,0.02085,1e-05,2.2113]
[1744166063257,83.17,76056.2762,91.3,0.02085,1e-05,2.2113]
[1744166063348,83.17,76056.2762,91.3,0.02085,1e-05,2.21101]
[1744166065798,83.17,76052.5691,91.3,0.0208,1e-05,2.20658]
[1744166065809,83.17,76052.5691,91.3,0.0208,1e-05,2.20658]
[1744166065890,83.17,76052.5691,91.3,0.0208,1e-05,2.2068]
[1744166067530,83.17,76047.6607,91.3,0.02073,1e-05,2.20036]
[1744166068576,83.17,76047.6607,91.3,0.02073,1e-05,2.2001]
[1744166068580,83.17,76047.6607,91.3,0.02073,1e-05,2.19983]
[1744166070880,83.17,76041.3334,91.3,0.02064,1e-05,2.19215]
[1744166073418,83.18,76058.0052,91.3,0.02085,1e-05,2.2106]
[1744166074188,83.18,76058.0052,91.3,0.02085,1e-05,2.2106]
[1744166079460,83.19,76061.7514,91.3,0.02091,1e-05,2.21648]
[1744166080365,83.19,76061.7514,91.3,0.02091,1e-05,2.21648]
[1744166080522,83.19,76061.7514,91.3,0.02091,1e-05,2.21648]
[1744166080651,83.19,76061.7514,91.3,0.02091,1e-05,2.21648]
[1744166080662,83.19,76061.7514,91.3,0.02091,1e-05,2.21648]
[1744166081384,83.19,76061.7514,91.3,0.02091,1e-05,2.21648]
[1744166083085,83.18,76014.6971,91.3,0.02027,1e-05,2.15756]
[1744166086268,83.18,76015.8454,91.3,0.02028,1e-05,2.15835]
[1744166088501,83.17,76015.8272,91.3,0.02028,1e-05,2.15792]
[1744166092999,83.17,76019.2782,91.3,0.02031,1e-05,2.16135]
[1744166097240,83.16,76019.5162,91.3,0.02031,1e-05,2.16057]
[1744166097498,83.16,76019.5162,91.3,0.02031,1e-05,2.16057]
[1744166098100,83.16,76019.8716,91.3,0.02031,1e-05,2.16129]
[1744166098697,83.16,76019.8716,91.3,0.02031,1e-05,2.16129]
[1744166098707,83.16,76019.8716,91.3,0.02031,1e-05,2.16129]
[1744166098801,83.16,76019.8716,91.3,0.02031,1e-05,2.16129]
[1744166100103,83.16,76005.033,91.3,0.02011,1e-05,2.14262]
[1744166101537,83.16,75999.6641,91.3,0.02004,1e-05,2.13586]
[1744166103106,83.15,75987.1722,91.3,0.01987,1e-05,2.12029]
[1744166106114,83.15,76003.0379,91.3,0.02007,1e-05,2.13923]
[1744166107449,83.15,76012.0666,91.3,0.02019,1e-05,2.15014]
[1744166108116,83.15,76014.0216,91.3,0.02022,1e-05,2.15285]
[1744166113121,83.16,76012.75,91.3,0.02022,1e-05,2.15278]
[1744166118126,83.18,76018.7955,91.3,0.02032,1e-05,2.1617]
[1744166120989,83.18,76019.7128,91.3,0.02034,1e-05,2.1634]
[1744166121009,83.18,76019.7128,91.3,0.02034,1e-05,2.1634]
[1744166121678,83.18,76019.7128,91.3,0.02034,1e-05,2.16369]
[1744166121684,83.18,76019.7128,91.3,0.02034,1e-05,2.16369]
[1744166122130,83.18,76018.3199,91.3,0.02032,1e-05,2.16175]
[1744166122669,83.18,76018.3199,91.3,0.02032,1e-05,2.16175]
[1744166123124,83.18,76018.3199,91.3,0.02032,1e-05,2.16175]
[1744166123127,83.18,76018.3199,91.3,0.02032,1e-05,2.16175]
[1744166123129,83.18,76018.3199,91.3,0.02032,1e-05,2.16175]
[1744166127534,83.18,76013.3201,91.3,0.02025,1e-05,2.15524]
[1744166129139,83.17,75976.3417,91.3,0.01975,1e-05,2.10953]
[1744166131141,83.17,75950.138,91.3,0.01938,1e-05,2.07456]
[1744166133143,83.17,75932.0313,91.3,0.01915,1e-05,2.05286]
[1744166138148,83.17,75933.3536,91.3,0.01917,1e-05,2.0543]
[1744166138750,83.17,75933.3536,91.3,0.01917,1e-05,2.0543]
[1744166139634,83.17,75931.3155,91.3,0.01914,1e-05,2.05185]
[1744166145155,83.17,75936.5849,91.3,0.01921,1e-05,2.058]
[1744166150160,83.17,75933.6887,91.3,0.01917,1e-05,2.05437]
[1744166155165,83.17,75937.3338,91.3,0.01921,1e-05,2.05853]
[1744166161171,83.16,75926.5849,91.3,0.01907,1e-05,2.04555]
[1744166164286,83.16,75925.0704,91.3,0.01905,1e-05,2.04373]
[1744166171181,83.16,75920.6963,91.3,0.019,1e-05,2.03852]
[1744166177170,83.17,75919.6112,91.3,0.01899,1e-05,2.03777]
[1744166178178,83.18,75891.2009,91.3,0.01864,1e-05,2.00511]
[1744166179184,83.18,75879.9209,91.3,0.01851,1e-05,1.99264]
[1744166183195,83.19,75857.3994,91.3,0.01823,1e-05,1.96691]
[1744166188202,83.19,75865.0645,91.3,0.01833,1e-05,1.97635]
[1744166193207,83.2,75839.7051,91.3,0.018,1e-05,1.94471]
[1744166193454,83.2,75839.7051,91.3,0.018,1e-05,1.94471]
[1744166197433,83.2,75845.7022,91.3,0.01808,1e-05,1.95214]
[1744166198212,83.21,75845.6943,91.3,0.01809,1e-05,1.95275]
[1744166203217,83.24,75841.492,91.3,0.01807,1e-05,1.951]
[1744166208222,83.26,75846.9959,91.3,0.01817,1e-05,1.96033]
[1744166211226,83.28,75889.9297,91.3,0.01871,1e-05,2.01119]
[1744166212227,83.28,75903.963,91.3,0.01889,1e-05,2.02816]
[1744166213228,83.28,75916.0298,91.3,0.01905,1e-05,2.04287]
[1744166215230,83.29,75927.8862,91.3,0.01921,1e-05,2.05786]
[1744166219234,83.31,75942.1612,91.3,0.01942,1e-05,2.07661]
[1744166223246,83.32,75971.4279,91.3,0.01981,1e-05,2.11306]
[1744166224247,83.32,76001.1018,91.3,0.0202,1e-05,2.14961]
[1744166226249,83.33,76020.7242,91.3,0.02047,1e-05,2.17459]
[1744166231574,83.34,76015.3723,91.3,0.02042,1e-05,2.1693]
[1744166236732,83.35,76024.3477,91.3,0.02055,1e-05,2.18145]
[1744166237263,83.35,76010.7371,91.3,0.02037,1e-05,2.16485]
[1744166239265,83.36,75974.403,91.3,0.0199,1e-05,2.12127]
[1744166241267,83.37,75957.2849,91.3,0.01968,1e-05,2.10125]
[1744166242171,83.37,75957.2849,91.3,0.01968,1e-05,2.10125]
[1744166242181,83.37,75957.2849,91.3,0.01968,1e-05,2.10125]
[1744166242186,83.37,75957.2849,91.3,0.01968,1e-05,2.10125]
[1744166243269,83.37,75933.0963,91.3,0.01937,1e-05,2.0725]
[1744166244043,83.37,75933.0963,91.3,0.01937,1e-05,2.0725]
[1744166244087,83.37,75933.0963,91.3,0.01937,1e-05,2.0725]
[1744166247273,83.39,75951.6709,91.3,0.01963,1e-05,2.09644]
[1744166252278,83.4,75946.916,91.3,0.01956,1e-05,2.08946]
[1744166252670,83.4,75946.916,91.3,0.01956,1e-05,2.08946]
[1744166252673,83.4,75946.916,91.3,0.01956,1e-05,2.08946]
[1744166252933,83.4,75946.916,91.3,0.01956,1e-05,2.08946]
[1744166253979,83.4,75946.916,91.3,0.01956,1e-05,2.08946]
[1744166254042,83.4,75946.916,91.3,0.01956,1e-05,2.08946]
[1744166254052,83.41,75946.916,91.3,0.01957,1e-05,2.08985]
[1744166254700,83.41,75946.916,91.3,0.01957,1e-05,2.08985]
[1744166254737,83.41,75946.916,91.3,0.01957,1e-05,2.08976]
[1744166258284,83.42,75966.192,91.3,0.01983,1e-05,2.11452]
[1744166260269,83.42,75966.192,91.3,0.01983,1e-05,2.11452]
[1744166260277,83.42,75966.192,91.3,0.01983,1e-05,2.11452]
[1744166260286,83.42,75971.4935,91.3,0.01991,1e-05,2.1213]
[1744166260823,83.42,75971.4935,91.3,0.01991,1e-05,2.1213]
[1744166261287,83.43,75959.3612,91.3,0.01976,1e-05,2.10729]
[1744166266292,83.45,75957.1754,91.3,0.01975,1e-05,2.10644]
[1744166267796,83.45,75957.1754,91.3,0.01975,1e-05,2.10644]
[1744166271912,83.46,75953.8033,91.3,0.01972,1e-05,2.10404]
[1744166271978,83.46,75953.8033,91.3,0.01972,1e-05,2.10404]
[1744166272041,83.46,75953.8033,91.3,0.01973,1e-05,2.1045]
[1744166273870,83.46,75905.477,91.3,0.0191,1e-05,2.04667]
[1744166275247,83.46,75905.477,91.3,0.0191,1e-05,2.04667]
[1744166275302,83.46,75889.9689,91.3,0.01891,1e-05,2.02838]
[1744166280308,83.48,75895.5168,91.3,0.019,1e-05,2.03679]
[1744166281397,83.49,75901.3178,91.3,0.01908,1e-05,2.0441]
[1744166281936,83.49,75901.3178,91.3,0.01908,1e-05,2.04456]
[1744166284317,83.49,75836.7133,91.3,0.01828,1e-05,1.96952]
[1744166289321,83.5,75826.893,91.3,0.01817,1e-05,1.95882]
[1744166291495,83.5,75824.6929,91.3,0.01814,1e-05,1.95655]
[1744166294983,83.5,75824.6974,91.3,0.01815,1e-05,1.95692]
[1744166300197,83.51,75827.058,91.3,0.01818,1e-05,1.96019]
[1744166303785,83.51,75834.6844,91.3,0.01828,1e-05,1.96935]
[1744166304336,83.52,75832.8705,91.3,0.01826,1e-05,1.96785]
[1744166309341,83.55,75829.6679,91.3,0.01826,1e-05,1.96704]
[1744166313345,83.57,75817.7727,91.3,0.01811,1e-05,1.95271]
[1744166318350,83.6,75822.4961,91.3,0.0182,1e-05,1.96107]
[1744166323355,83.62,75826.9805,91.3,0.01828,1e-05,1.96909]
[1744166328360,83.65,75827.1038,91.3,0.01832,1e-05,1.97208]
[1744166333365,83.68,75815.525,91.3,0.01821,1e-05,1.96166]
[1744166338370,83.71,75810.4323,91.3,0.01818,1e-05,1.95875]
[1744166343472,83.73,75809.3097,91.3,0.01819,1e-05,1.95981]
[1744166347399,83.75,75825.6166,91.3,0.01842,1e-05,1.9813]
[1744166352404,83.78,75828.0461,91.3,0.01848,1e-05,1.98678]
[1744166357409,83.81,75830.69,91.3,0.01854,1e-05,1.99249]
[1744166362421,83.83,75828.7413,91.3,0.01854,1e-05,1.9929]
[1744166367426,83.86,75829.8872,91.3,0.01859,1e-05,1.99686]
[1744166372431,83.88,75830.4315,91.3,0.01859,1e-05,1.99697]
[1744166377436,83.9,75829.5744,91.3,0.01861,1e-05,1.99856]
[1744166382441,83.93,75829.8022,91.3,0.01864,1e-05,2.00138]
[1744166387446,83.95,75829.704,91.3,0.01867,1e-05,2.00381]
[1744166392451,83.98,75827.4108,91.3,0.01867,1e-05,2.00367]
[1744166396456,83.99,75840.9636,91.3,0.01886,1e-05,2.02139]
[1744166401462,84.02,75845.4694,91.3,0.01894,1e-05,2.02899]
[1744166406467,84.04,75845.3492,91.3,0.01896,1e-05,2.03115]
[1744166412473,84.06,75824.2755,91.3,0.01873,1e-05,2.00942]
[1744166417478,84.09,75830.1914,91.3,0.01883,1e-05,2.01872]
[1744166422483,84.11,75831.0552,91.3,0.01887,1e-05,2.02207]
[1744166427488,84.13,75830.671,91.3,0.01889,1e-05,2.02398]
[1744166431492,84.15,75820.2869,91.3,0.01875,1e-05,2.01069]
[1744166436497,84.17,75817.2844,91.3,0.01874,1e-05,2.00966]
[1744166439500,84.19,75803.3264,91.3,0.01859,1e-05,1.99502]
[1744166442504,84.2,75777.0089,91.3,0.01828,1e-05,1.96646]
[1744166446508,84.22,75790.5348,91.3,0.01847,1e-05,1.98409]
[1744166452133,84.38,75792.9356,91.3,0.01868,1e-05,2.003]
[1744166457519,84.4,75799.3169,91.3,0.01879,1e-05,2.01323]
[1744166463213,84.5,75799.7743,91.3,0.01891,1e-05,2.02439]
[1744166464526,84.51,75810.3276,91.3,0.01905,1e-05,2.03754]
[1744166470565,84.53,75802.4341,91.3,0.01897,1e-05,2.03006]
[1744166480336,84.57,75809.5658,91.3,0.01911,1e-05,2.04307]
[1744166482544,84.59,75792.5429,91.3,0.01891,1e-05,2.0246]
[1744166484598,84.59,75790.4664,91.3,0.0189,1e-05,2.02309]
[1744166490552,84.62,75789.6408,91.3,0.01892,1e-05,2.02483]
[1744166492555,84.63,75781.6804,91.3,0.0188,1e-05,2.01342]
[1744166497560,84.65,75774.7191,91.3,0.01874,1e-05,2.0077]
[1744166503100,84.66,75776.9009,91.3,0.01878,1e-05,2.01163]
[1744166503500,84.67,75776.9009,91.3,0.01879,1e-05,2.01261]
[1744166504507,84.67,75756.3207,91.3,0.01854,1e-05,1.98903]
[1744166506522,84.67,75725.0142,91.3,0.01816,1e-05,1.95354]
[1744166508536,84.68,75711.4244,91.3,0.018,1e-05,1.93855]
[1744166510047,84.68,75708.1794,91.3,0.01796,1e-05,1.93504]
[1744166514129,84.68,75706.8009,91.3,0.01795,1e-05,1.93396]
[1744166514579,84.68,75706.8009,91.3,0.01795,1e-05,1.93405]
[1744166516593,84.69,75727.506,91.3,0.01821,1e-05,1.95844]
[1744166521600,84.72,75717.5412,91.3,0.01813,1e-05,1.94999]
[1744166526607,84.75,75709.3757,91.3,0.01806,1e-05,1.94359]
[1744166526961,84.75,75709.3757,91.3,0.01806,1e-05,1.94359]
[1744166526969,84.75,75709.3757,91.3,0.01806,1e-05,1.94359]
[1744166527010,84.75,75709.3757,91.3,0.01806,1e-05,1.94417]
[1744166531612,84.76,75692.1483,91.3,0.01786,1e-05,1.92533]
[1744166533614,84.76,75678.978,91.3,0.01771,1e-05,1.91097]
[1744166536617,84.77,75694.8546,91.3,0.0179,1e-05,1.92903]
[1744166541622,84.77,75696.6407,91.3,0.01793,1e-05,1.93161]
[1744166547631,84.78,75705.907,91.3,0.01805,1e-05,1.9427]
[1744166550634,84.78,75716.9285,91.3,0.01818,1e-05,1.95535]
[1744166555639,84.78,75719.5397,91.3,0.01819,1e-05,1.9556]
[1744166557641,84.79,75708.4192,91.3,0.01806,1e-05,1.94326]
[1744166561645,84.79,75722.6691,91.3,0.01823,1e-05,1.95964]
[1744166566650,84.79,75720.1737,91.3,0.01821,1e-05,1.95719]
[1744166570654,84.79,75731.7917,91.3,0.01835,1e-05,1.9706]
[1744166575659,84.8,75737.6707,91.3,0.01843,1e-05,1.97752]
[1744166580664,84.8,75734.2689,91.3,0.01839,1e-05,1.97386]
[1744166586082,84.8,75740.5937,91.3,0.01847,1e-05,1.98134]
[1744166590112,84.8,75729.8462,91.3,0.01834,1e-05,1.96933]
[1744166595147,84.81,75719.3293,91.3,0.01822,1e-05,1.95778]
[1744166600185,84.81,75717.6298,91.3,0.0182,1e-05,1.95624]
[1744166605221,84.81,75716.2961,91.3,0.01819,1e-05,1.95511]
[1744166610256,84.82,75715.5074,91.3,0.01818,1e-05,1.9546]
[1744166614285,84.82,75707.2974,91.3,0.01806,1e-05,1.94268]
[1744166619320,84.83,75698.1008,91.3,0.01796,1e-05,1.93292]
[1744166622345,84.83,75687.495,91.3,0.01783,1e-05,1.92147]
[1744166624355,84.83,75698.3723,91.3,0.01797,1e-05,1.93383]
[1744166628383,84.84,75686.9833,91.3,0.01784,1e-05,1.92161]
[1744166629125,84.84,75686.9833,91.3,0.01784,1e-05,1.92161]
[1744166630397,84.84,75674.3376,91.3,0.01769,1e-05,1.9079]
[1744166632719,84.84,75652.8796,91.3,0.01744,1e-05,1.88462]
[1744166633237,84.84,75652.8796,91.3,0.01744,1e-05,1.88462]
[1744166635436,84.85,75622.4093,91.3,0.0171,1e-05,1.85213]
[1744166636723,84.85,75611.8258,91.3,0.01698,1e-05,1.84096]
[1744166642491,84.87,75616.2888,91.3,0.01705,1e-05,1.84726]
[1744166644476,84.87,75620.0706,91.3,0.0171,1e-05,1.85159]
[1744166649738,84.88,75613.1528,91.3,0.01703,1e-05,1.84537]
[1744166651556,84.89,75585.0237,91.3,0.01672,1e-05,1.81611]
[1744166653570,84.96,75562.6719,91.3,0.01655,1e-05,1.79913]
[1744166656594,85.06,75552.1834,91.3,0.01654,1e-05,1.79799]
[1744166656990,85.06,75552.1834,91.3,0.01654,1e-05,1.79799]
[1744166659615,85.07,75538.6893,91.3,0.0164,1e-05,1.78483]
[1744166660226,85.07,75538.6893,91.3,0.0164,1e-05,1.78483]
[1744166661629,85.08,75520.3574,91.3,0.0162,1e-05,1.76642]
[1744166663207,85.08,75521.8366,91.3,0.01623,1e-05,1.76833]
[1744166667671,85.1,75509.6681,91.3,0.01611,1e-05,1.75757]
[1744166669685,85.11,75525.3717,91.3,0.01629,1e-05,1.77463]
[1744166670516,85.11,75525.3717,91.3,0.01629,1e-05,1.77463]
[1744166671357,85.11,75525.3717,91.3,0.0163,1e-05,1.77499]
[1744166673434,85.12,75524.9275,91.3,0.01627,1e-05,1.77238]
[1744166676734,85.14,75537.3462,91.3,0.01642,1e-05,1.78674]
[1744166677709,85.14,75537.3462,91.3,0.01642,1e-05,1.78674]
[1744166682771,85.16,75525.7684,91.3,0.01632,1e-05,1.77666]
[1744166687777,85.17,75537.044,91.3,0.01646,1e-05,1.79018]
[1744166689779,85.18,75547.7609,91.3,0.01659,1e-05,1.80211]
[1744166691782,85.19,75530.0994,91.3,0.0164,1e-05,1.78418]
[1744166696786,85.21,75521.4778,91.3,0.01632,1e-05,1.77691]
[1744166701791,85.22,75527.8276,91.3,0.01641,1e-05,1.78531]
[1744166704794,85.23,75540.9401,91.3,0.01657,1e-05,1.80006]
[1744166709800,85.25,75557.9583,91.3,0.01677,1e-05,1.81957]
[1744166713804,85.26,75570.7374,91.3,0.01693,1e-05,1.83429]
[1744166718809,85.27,75572.3475,91.3,0.01696,1e-05,1.83728]
[1744166723814,85.28,75582.0759,91.3,0.01708,1e-05,1.84896]
[1744166727818,85.29,75603.0009,91.3,0.01733,1e-05,1.87246]
[1744166729820,85.3,75614.4341,91.3,0.01747,1e-05,1.88526]
[1744166732823,85.3,75605.5852,91.3,0.01734,1e-05,1.87319]
[1744166736827,85.31,75622.2102,91.3,0.01754,1e-05,1.89204]
[1744166736918,85.31,75622.2102,91.3,0.01754,1e-05,1.89204]
[1744166737828,85.32,75626.0899,91.3,0.0176,1e-05,1.89689]
[1744166742833,85.35,75621.3198,91.3,0.01757,1e-05,1.89469]
[1744166744994,85.36,75617.2644,91.3,0.01754,1e-05,1.89146]
[1744166744996,85.36,75617.2644,91.3,0.01754,1e-05,1.89146]
[1744166745219,85.36,75617.2644,91.3,0.01754,1e-05,1.89162]
[1744166747080,85.36,75617.7758,91.3,0.01755,1e-05,1.89233]
[1744166747233,85.36,75617.7758,91.3,0.01755,1e-05,1.89248]
[1744166751183,85.38,75622.5168,91.3,0.01763,1e-05,1.89949]
[1744166751199,85.38,75622.5168,91.3,0.01763,1e-05,1.89949]
[1744166751842,85.39,75626.2338,91.3,0.01768,1e-05,1.90418]
[1744166756296,85.39,75612.3166,91.3,0.01752,1e-05,1.8897]
[1744166759317,85.4,75624.0675,91.3,0.01766,1e-05,1.90301]
[1744166761590,85.4,75624.3035,91.3,0.01767,1e-05,1.90341]
[1744166761852,85.4,75624.5571,91.3,0.01767,1e-05,1.90383]
[1744166762853,85.41,75637.8098,91.3,0.01783,1e-05,1.91902]
[1744166766857,85.42,75685.4401,91.3,0.01842,1e-05,1.9739]
[1744166767858,85.43,75709.8524,91.3,0.01872,1e-05,2.00207]
[1744166768859,85.44,75692.3624,91.3,0.01852,1e-05,1.98311]
[1744166769546,85.44,75692.3624,91.3,0.01852,1e-05,1.98311]
[1744166769549,85.44,75692.3624,91.3,0.01852,1e-05,1.98311]
[1744166769655,85.44,75692.3624,91.3,0.01852,1e-05,1.98311]
[1744166770947,85.44,75701.5716,91.3,0.01864,1e-05,1.99405]
[1744166770955,85.44,75701.5716,91.3,0.01864,1e-05,1.99405]
[1744166771104,85.44,75701.5716,91.3,0.01864,1e-05,1.99405]
[1744166771141,85.44,75701.5716,91.3,0.01864,1e-05,1.99405]
[1744166771755,85.44,75701.5716,91.3,0.01864,1e-05,1.99405]
[1744166771854,85.44,75701.5716,91.3,0.01864,1e-05,1.99405]
[1744166771798,85.44,75701.5716,91.3,0.01864,1e-05,1.99405]
[1744166777449,85.44,75702.1559,91.3,0.01864,1e-05,1.99462]
[1744166779463,85.44,75723.5316,91.3,0.0189,1e-05,2.01896]
[1744166780871,85.44,75704.0152,91.3,0.01866,1e-05,1.9966]
[1744166781578,85.44,75704.0152,91.3,0.01866,1e-05,1.9966]
[1744166786608,85.44,75712.9534,91.3,0.01877,1e-05,2.00671]
[1744166787856,85.44,75712.9534,91.3,0.01877,1e-05,2.00664]
[1744166787878,85.44,75737.7142,91.3,0.01908,1e-05,2.03502]
[1744166788181,85.44,75737.7142,91.3,0.01908,1e-05,2.03502]
[1744166793561,85.43,75736.4501,91.3,0.01903,1e-05,2.02994]
[1744166798596,85.43,75743.5751,91.3,0.01911,1e-05,2.03778]
[1744166803631,85.42,75743.4314,91.3,0.01911,1e-05,2.03721]
[1744166808666,85.42,75750.0536,91.3,0.01918,1e-05,2.04443]
[1744166808944,85.42,75750.0536,91.3,0.01918,1e-05,2.04443]
[1744166808961,85.42,75750.0536,91.3,0.01918,1e-05,2.04443]
[1744166810312,85.42,75750.0536,91.3,0.01918,1e-05,2.0443]
[1744166814708,85.41,75797.4142,91.3,0.01977,1e-05,2.09893]
[1744166817665,85.41,75801.5821,91.3,0.01982,1e-05,2.10347]
[1744166817910,85.41,75802.3029,91.3,0.01983,1e-05,2.10442]
[1744166818289,85.41,75802.3029,91.3,0.01983,1e-05,2.10442]
[1744166818294,85.41,75802.3029,91.3,0.01983,1e-05,2.10442]
[1744166818736,85.41,75802.3029,91.3,0.01983,1e-05,2.10442]
[1744166822241,85.4,75799.59,91.3,0.01979,1e-05,2.10063]
[1744166824778,85.4,75780.9095,91.3,0.01955,1e-05,2.07811]
[1744166829813,85.39,75768.59,91.3,0.01938,1e-05,2.06302]
[1744166832299,85.39,75762.5335,91.3,0.0193,1e-05,2.05572]
[1744166837869,85.38,75761.8013,91.3,0.01929,1e-05,2.05419]
[1744166840193,85.38,75761.6067,91.3,0.01928,1e-05,2.05375]
[1744166841897,85.38,75750.6365,91.3,0.01914,1e-05,2.04083]
[1744166846933,85.37,75752.8249,91.3,0.01917,1e-05,2.04291]
[1744166852426,85.37,75751.5431,91.3,0.01912,1e-05,2.03785]
[1744166857997,85.37,75744.0522,91.3,0.01902,1e-05,2.02875]
[1744166863051,85.36,75760.2027,91.3,0.01921,1e-05,2.04695]
[1744166868087,85.36,75758.5672,91.3,0.01919,1e-05,2.04457]
[1744166873122,85.35,75753.6736,91.3,0.01912,1e-05,2.03849]
[1744166875974,85.35,75740.2693,91.3,0.01895,1e-05,2.02289]
[1744166877287,85.35,75730.4837,91.3,0.01883,1e-05,2.01161]
[1744166880978,85.35,75743.5703,91.3,0.01899,1e-05,2.02638]
[1744166886224,85.35,75732.9132,91.3,0.01886,1e-05,2.01386]
[1744166891259,85.34,75732.7931,91.3,0.01885,1e-05,2.01351]
[1744166893274,85.34,75753.2907,91.3,0.01911,1e-05,2.03698]
[1744166898316,85.34,75743.2276,91.3,0.01898,1e-05,2.02495]
[1744166903002,85.34,75732.0482,91.3,0.01884,1e-05,2.01193]
[1744166905006,85.34,75699.5041,91.3,0.01844,1e-05,1.97487]
[1744166907008,85.34,75714.0122,91.3,0.01862,1e-05,1.99133]
[1744166912416,85.34,75709.504,91.3,0.01853,1e-05,1.98311]
[1744166917451,85.34,75713.2374,91.3,0.01858,1e-05,1.98736]
[1744166922486,85.34,75718.1559,91.3,0.01864,1e-05,1.99294]
[1744166927521,85.34,75718.1373,91.3,0.01864,1e-05,1.99289]
[1744166932556,85.34,75716.8263,91.3,0.01862,1e-05,1.99139]
[1744166934969,85.34,75709.8373,91.3,0.01854,1e-05,1.98346]
[1744166937048,85.34,75660.0729,91.3,0.01794,1e-05,1.92769]
[1744166941052,85.34,75673.5086,91.3,0.0181,1e-05,1.94307]
[1744166943438,85.34,75678.4452,91.3,0.01816,1e-05,1.94873]
[1744166945356,85.34,75682.4914,91.3,0.01821,1e-05,1.95339]
[1744166945416,85.34,75682.4914,91.3,0.01821,1e-05,1.95339]
[1744166945605,85.34,75682.4914,91.3,0.01821,1e-05,1.95339]
[1744166948059,85.34,75729.1494,91.3,0.01878,1e-05,2.00629]
[1744166948233,85.34,75729.1494,91.3,0.01878,1e-05,2.00629]
[1744166951062,85.34,75768.5295,91.3,0.01927,1e-05,2.05151]
[1744166956067,85.34,75763.1948,91.3,0.0192,1e-05,2.0448]
[1744166957465,85.34,75760.3515,91.3,0.01916,1e-05,2.04141]
[1744166959774,85.34,75760.4701,91.3,0.01916,1e-05,2.04138]
[1744166961073,85.33,75739.3744,91.3,0.0189,1e-05,2.01689]
[1744166966077,85.33,75742.1452,91.3,0.01893,1e-05,2.01984]
[1744166967078,85.33,75724.8829,91.3,0.01871,1e-05,2.00002]
[1744166970026,85.33,75722.3866,91.3,0.01868,1e-05,1.99715]
[1744166972083,85.33,75698.5937,91.3,0.01837,1e-05,1.9671]
[1744166977088,85.33,75694.5485,91.3,0.01832,1e-05,1.96276]
[1744166981092,85.34,75707.1007,91.3,0.01847,1e-05,1.97708]
[1744166986098,85.34,75716.0319,91.3,0.01858,1e-05,1.98727]
[1744166991103,85.34,75727.3452,91.3,0.01872,1e-05,2.00012]
[1744166996108,85.33,75736.0566,91.3,0.01883,1e-05,2.00996]
[1744167002116,85.33,75741.1331,91.3,0.01889,1e-05,2.01553]
[1744167006084,85.33,75726.1561,91.3,0.0187,1e-05,1.9983]
[1744167010592,85.33,75721.671,91.3,0.01865,1e-05,1.9932]
[1744167013134,85.33,75675.3855,91.3,0.01809,1e-05,1.94115]
[1744167018139,85.34,75681.1586,91.3,0.01816,1e-05,1.94801]
[1744167022148,85.34,75719.4059,91.3,0.01863,1e-05,1.99135]
[1744167027153,85.34,75726.1917,91.3,0.01871,1e-05,1.99903]
[1744167028154,85.34,75738.7179,91.3,0.01886,1e-05,2.01333]
[1744167029155,85.34,75756.5002,91.3,0.01908,1e-05,2.03369]
[1744167035022,85.33,75756.6572,91.3,0.01905,1e-05,2.03044]
[1744167035165,85.33,75780.354,91.3,0.01935,1e-05,2.05776]
[1744167040568,85.32,75766.7983,91.3,0.01917,1e-05,2.04113]
[1744167041545,85.32,75766.7983,91.3,0.01917,1e-05,2.04113]
[1744167042175,85.32,75724.2498,91.3,0.01864,1e-05,1.99196]
[1744167043600,85.32,75724.2498,91.3,0.01864,1e-05,1.99196]
[1744167045178,85.32,75713.4745,91.3,0.01851,1e-05,1.97972]
[1744167045420,85.32,75713.4745,91.3,0.01851,1e-05,1.97972]
[1744167047180,85.32,75694.6798,91.3,0.01828,1e-05,1.95865]
[1744167048562,85.32,75698.1875,91.3,0.01832,1e-05,1.96265]
[1744167054439,85.32,75694.6087,91.3,0.01828,1e-05,1.95882]
[1744167055725,85.32,75694.6087,91.3,0.01828,1e-05,1.95882]
[1744167056135,85.32,75694.6087,91.3,0.01828,1e-05,1.95882]
[1744167057190,85.33,75669.8697,91.3,0.01799,1e-05,1.93137]
[1744167063202,85.33,75671.3367,91.3,0.01801,1e-05,1.9336]
[1744167065400,85.33,75675.7015,91.3,0.01807,1e-05,1.93864]
[1744167068207,85.34,75656.9012,91.3,0.01785,1e-05,1.91805]
[1744167070747,85.34,75662.6518,91.3,0.01792,1e-05,1.92464]
[1744167071726,85.34,75662.6518,91.3,0.01792,1e-05,1.92473]
[1744167071985,85.34,75662.6518,91.3,0.01792,1e-05,1.92473]
[1744167073218,85.34,75646.894,91.3,0.01774,1e-05,1.90752]
[1744167075142,85.34,75642.2337,91.3,0.01768,1e-05,1.90253]
[1744167075567,85.35,75642.2337,91.3,0.01768,1e-05,1.90268]
[1744167076221,85.35,75655.2398,91.3,0.01784,1e-05,1.91714]
[1744167078973,85.35,75658.3398,91.3,0.01788,1e-05,1.92081]
[1744167080229,85.35,75674.5062,91.3,0.01807,1e-05,1.93898]
[1744167082235,85.35,75691.7562,91.3,0.01828,1e-05,1.95842]
[1744167082603,85.35,75691.7562,91.3,0.01828,1e-05,1.95842]
[1744167085238,85.35,75679.5632,91.3,0.01814,1e-05,1.94493]
[1744167087451,85.36,75674.4793,91.3,0.01808,1e-05,1.93941]
[1744167088629,85.36,75675.8861,91.3,0.01809,1e-05,1.94106]
[1744167094251,85.36,75678.6905,91.3,0.0181,1e-05,1.94158]
[1744167099256,85.36,75687.5785,91.3,0.01822,1e-05,1.9519]
[1744167099423,85.36,75687.5785,91.3,0.01822,1e-05,1.9519]
[1744167104261,85.37,75703.3826,91.3,0.01841,1e-05,1.96994]
[1744167106263,85.37,75724.0464,91.3,0.01866,1e-05,1.99339]
[1744167111341,85.37,75722.1441,91.3,0.01864,1e-05,1.99117]
[1744167116893,85.37,75729.2417,91.3,0.01872,1e-05,1.99922]
[1744167122353,85.37,75719.5958,91.3,0.0186,1e-05,1.98821]
[1744167124354,85.36,75753.5008,91.3,0.01902,1e-05,2.0269]
[1744167128358,85.36,75765.9574,91.3,0.01917,1e-05,2.04103]
[1744167129359,85.36,75778.6609,91.3,0.01933,1e-05,2.0557]
[1744167129750,85.36,75778.6609,91.3,0.01933,1e-05,2.0557]
[1744167131361,85.36,75795.1072,91.3,0.01954,1e-05,2.07468]
[1744167134760,85.35,75793.2519,91.3,0.01951,1e-05,2.07207]
[1744167140371,85.35,75788.076,91.3,0.01943,1e-05,2.06518]
[1744167141763,85.35,75788.076,91.3,0.01943,1e-05,2.06518]
[1744167142373,85.34,75801.1687,91.3,0.0196,1e-05,2.08026]
[1744167143374,85.34,75812.4513,91.3,0.01974,1e-05,2.0934]
[1744167147873,85.33,75813.0121,91.3,0.01974,1e-05,2.09335]
[1744167148380,85.34,75813.4927,91.3,0.01975,1e-05,2.09423]
[1744167154161,85.35,75825.1528,91.3,0.01989,1e-05,2.10662]
[1744167159197,85.37,75830.3258,91.3,0.01997,1e-05,2.11417]
[1744167164232,85.38,75819.9836,91.3,0.01985,1e-05,2.10301]
[1744167164515,85.38,75819.9836,91.3,0.01985,1e-05,2.10301]
[1744167165243,85.38,75819.9836,91.3,0.01985,1e-05,2.10313]
[1744167166251,85.38,75808.9271,91.3,0.01971,1e-05,2.08989]
[1744167168280,85.38,75801.1984,91.3,0.01961,1e-05,2.08061]
[1744167168337,85.37,75801.1984,91.3,0.01961,1e-05,2.08046]
[1744167172295,85.39,75814.2457,91.3,0.01979,1e-05,2.09711]
[1744167175314,85.4,75798.402,91.3,0.01959,1e-05,2.07939]
[1744167175620,85.4,75798.402,91.3,0.01959,1e-05,2.07939]
[1744167175634,85.4,75798.402,91.3,0.01959,1e-05,2.07939]
[1744167176321,85.39,75798.402,91.3,0.01959,1e-05,2.07923]
[1744167178175,85.39,75798.3094,91.3,0.01959,1e-05,2.07898]
[1744167178335,85.39,75798.3094,91.3,0.01959,1e-05,2.07884]
[1744167183370,85.41,75794.7149,91.3,0.01956,1e-05,2.07629]
[1744167185093,85.41,75794.7149,91.3,0.01956,1e-05,2.07662]
[1744167185108,85.41,75794.7149,91.3,0.01956,1e-05,2.07662]
[1744167185385,85.41,75794.7149,91.3,0.01956,1e-05,2.07662]
[1744167188285,85.39,75795.6707,91.3,0.01955,1e-05,2.0756]
[1744167189413,85.39,75771.1552,91.3,0.01924,1e-05,2.04674]
[1744167189893,85.39,75771.1552,91.3,0.01924,1e-05,2.04674]
[1744167194844,85.38,75772.0422,91.3,0.01925,1e-05,2.04725]
[1744167195830,85.37,75772.0164,91.3,0.01924,1e-05,2.04624]
[1744167199109,85.35,75770.0352,91.3,0.01918,1e-05,2.04115]
[1744167199430,85.34,75769.5994,91.3,0.01916,1e-05,2.03979]
[1744167201252,85.38,75770.7391,91.3,0.01922,1e-05,2.045]
[1744167201269,85.38,75770.7391,91.3,0.01922,1e-05,2.045]
[1744167201367,85.41,75770.7391,91.3,0.01926,1e-05,2.04884]
[1744167203172,85.4,75769.5827,91.3,0.01924,1e-05,2.0465]
[1744167203273,85.4,75769.5827,91.3,0.01924,1e-05,2.0464]
[1744167208439,85.42,75758.557,91.3,0.01912,1e-05,2.03557]
[1744167213444,85.44,75760.237,91.3,0.01914,1e-05,2.03634]
[1744167218533,85.45,75759.3933,91.3,0.01914,1e-05,2.03695]
[1744167221145,85.5,75775.6839,91.3,0.0194,1e-05,2.06025]
[1744167227274,85.57,75776.4348,91.3,0.0195,1e-05,2.06926]
[1744167233464,85.65,75786.754,91.3,0.01971,1e-05,2.08929]
[1744167238469,85.66,75788.1669,91.3,0.01975,1e-05,2.09247]
[1744167243474,85.68,75779.0514,91.3,0.01965,1e-05,2.08328]
[1744167248479,85.69,75779.3541,91.3,0.01967,1e-05,2.0852]
[1744167253484,85.71,75775.5696,91.3,0.01964,1e-05,2.0823]
[1744167258489,85.72,75775.4449,91.3,0.01966,1e-05,2.0837]
[1744167262493,85.73,75786.6393,91.3,0.01981,1e-05,2.09813]
[1744167265852,85.78,75792.7675,91.3,0.01995,1e-05,2.11077]
[1744167266502,85.83,75809.3678,91.3,0.02022,1e-05,2.13519]
[1744167271507,85.86,75810.421,91.3,0.02024,1e-05,2.1363]
[1744167276512,85.87,75812.9993,91.3,0.02028,1e-05,2.14045]
[1744167276986,85.87,75812.9993,91.3,0.02028,1e-05,2.14045]
[1744167278698,85.87,75818.9585,91.3,0.02037,1e-05,2.14801]
[1744167278707,85.87,75818.9585,91.3,0.02037,1e-05,2.14801]
[1744167279515,85.87,75820.51,91.3,0.02038,1e-05,2.14958]
[1744167284520,85.85,75823.9021,91.3,0.02041,1e-05,2.15219]
[1744167289525,85.84,75824.1133,91.3,0.0204,1e-05,2.15098]
[1744167289975,85.84,75824.1133,91.3,0.0204,1e-05,2.15098]
[1744167290137,85.84,75824.1133,91.3,0.0204,1e-05,2.15098]
[1744167291527,85.84,75838.7923,91.3,0.0206,1e-05,2.16904]
[1744167292528,85.85,75850.6323,91.3,0.02075,1e-05,2.18354]
[1744167297533,85.85,75854.7529,91.3,0.02082,1e-05,2.18926]
[1744167301234,85.86,75851.5003,91.3,0.02078,1e-05,2.18571]
[1744167301239,85.86,75851.5003,91.3,0.02078,1e-05,2.18571]
[1744167301244,85.86,75851.5003,91.3,0.02078,1e-05,2.18571]
[1744167306542,85.85,75850.9074,91.3,0.02076,1e-05,2.18407]
[1744167311312,85.84,75849.1016,91.3,0.02073,1e-05,2.18103]
[1744167311413,85.84,75849.1016,91.3,0.02072,1e-05,2.18083]
[1744167316552,85.82,75846.9543,91.3,0.02068,1e-05,2.17654]
[1744167316647,85.82,75846.9543,91.3,0.02068,1e-05,2.17654]
[1744167321856,85.81,75844.4907,91.3,0.02063,1e-05,2.17191]
[1744167325390,85.8,75831.932,91.3,0.02045,1e-05,2.15582]
[1744167325919,85.8,75831.932,91.3,0.02045,1e-05,2.15582]
[1744167328411,85.79,75803.5205,91.3,0.02007,1e-05,2.12104]
[1744167333446,85.78,75795.0427,91.3,0.01992,1e-05,2.10664]
[1744167338481,85.77,75790.2667,91.3,0.01985,1e-05,2.09997]
[1744167340604,85.77,75790.2667,91.3,0.01984,1e-05,2.09977]
[1744167341418,85.77,75790.2667,91.3,0.01984,1e-05,2.09957]
[1744167343525,85.76,75760.4605,91.3,0.01946,1e-05,2.0641]
[1744167348560,85.76,75761.9503,91.3,0.01947,1e-05,2.06512]
[1744167349723,85.75,75765.9989,91.3,0.01952,1e-05,2.06969]
[1744167353093,85.75,75770.092,91.3,0.01956,1e-05,2.07402]
[1744167353486,85.75,75770.092,91.3,0.01956,1e-05,2.07402]
[1744167354050,85.75,75770.092,91.3,0.01956,1e-05,2.07387]
[1744167354127,85.75,75770.092,91.3,0.01956,1e-05,2.07387]
[1744167355858,85.75,75771.8403,91.3,0.01958,1e-05,2.0756]
[1744167357048,85.75,75771.8403,91.3,0.01958,1e-05,2.0756]
[1744167358621,85.74,75735.0878,91.3,0.01911,1e-05,2.03256]
[1744167362628,85.74,75718.6848,91.3,0.01891,1e-05,2.01345]
[1744167367635,85.74,75695.9231,91.3,0.01863,1e-05,1.98733]
[1744167371639,85.74,75682.0764,91.3,0.01846,1e-05,1.97171]
[1744167375646,85.74,75661.1659,91.3,0.01821,1e-05,1.94838]
[1744167379029,85.74,75655.4824,91.3,0.01814,1e-05,1.94224]
[1744167381661,85.74,75644.8729,91.3,0.01802,1e-05,1.93068]
[1744167387659,85.75,75646.4642,91.3,0.01804,1e-05,1.93295]
[1744167390662,85.75,75619.3773,91.3,0.01773,1e-05,1.90338]
[1744167393646,85.75,75613.7847,91.3,0.01764,1e-05,1.89451]
[1744167396668,85.76,75634.3248,91.3,0.01788,1e-05,1.91758]
[1744167401673,85.76,75639.3866,91.3,0.01795,1e-05,1.92364]
[1744167406678,85.77,75639.9002,91.3,0.01796,1e-05,1.92467]
[1744167408681,85.77,75626.1762,91.3,0.0178,1e-05,1.90975]
[1744167413686,85.78,75613.4269,91.3,0.01766,1e-05,1.89642]
[1744167418691,85.78,75613.2439,91.3,0.01766,1e-05,1.8969]
[1744167423696,85.79,75623.2269,91.3,0.01779,1e-05,1.90851]
[1744167428701,85.8,75614.3576,91.3,0.01769,1e-05,1.89937]
[1744167433706,85.8,75614.9943,91.3,0.01771,1e-05,1.90074]
[1744167437302,85.81,75624.6659,91.3,0.01782,1e-05,1.9117]
[1744167440204,85.81,75621.1478,91.3,0.01779,1e-05,1.90818]
[1744167440717,85.81,75603.0126,91.3,0.01758,1e-05,1.88849]
[1744167446255,85.82,75602.1108,91.3,0.01758,1e-05,1.88845]
[1744167451290,85.83,75595.8191,91.3,0.01748,1e-05,1.87941]
[1744167456733,85.87,75585.0181,91.3,0.0174,1e-05,1.87171]
[1744167458339,85.87,75573.4145,91.3,0.01727,1e-05,1.85958]
[1744167461388,85.88,75568.7759,91.3,0.01723,1e-05,1.855]
[1744167467402,85.93,75570.2025,91.3,0.0173,1e-05,1.86144]
[1744167470718,85.95,75569.1481,91.3,0.01731,1e-05,1.8624]
[1744167471591,85.95,75569.1481,91.3,0.01731,1e-05,1.86258]
[1744167477472,85.96,75568.1869,91.3,0.01731,1e-05,1.86285]
[1744167482507,85.99,75571.377,91.3,0.01738,1e-05,1.86884]
[1744167483029,85.99,75571.377,91.3,0.01738,1e-05,1.86884]
[1744167483549,85.99,75571.377,91.3,0.01738,1e-05,1.86884]
[1744167484765,86.01,75556.3077,91.3,0.01723,1e-05,1.85463]
[1744167486537,86.05,75540.0347,91.3,0.01709,1e-05,1.84168]
[1744167488787,86.1,75537.0273,91.3,0.0171,1e-05,1.84295]
[1744167494593,86.2,75544.9834,91.3,0.01731,1e-05,1.86167]
[1744167499632,86.26,75544.2837,91.3,0.01736,1e-05,1.86651]
[1744167501646,86.26,75560.9708,91.3,0.01755,1e-05,1.8848]
[1744167503660,86.27,75575.8892,91.3,0.01773,1e-05,1.90123]
[1744167505674,86.27,75592.6522,91.3,0.01793,1e-05,1.91974]
[1744167505794,86.27,75592.6522,91.3,0.01793,1e-05,1.91974]
[1744167511716,86.3,75599.0958,91.3,0.01801,1e-05,1.92689]
[1744167515747,86.33,75587.9362,91.3,0.01791,1e-05,1.91802]
[1744167520784,86.37,75589.3166,91.3,0.01797,1e-05,1.92332]
[1744167525814,86.39,75580.2915,91.3,0.01789,1e-05,1.91514]
[1744167527233,86.39,75582.3434,91.3,0.01791,1e-05,1.91747]
[1744167528018,86.39,75582.3434,91.3,0.01791,1e-05,1.91755]
[1744167530053,86.4,75576.9663,91.3,0.01786,1e-05,1.91258]
[1744167532099,86.4,75573.8508,91.3,0.01782,1e-05,1.90936]
[1744167532879,86.4,75573.8508,91.3,0.01782,1e-05,1.90945]
[1744167535343,86.4,75571.1843,91.3,0.0178,1e-05,1.90674]
[1744167536820,86.4,75560.3948,91.3,0.01767,1e-05,1.89521]
[1744167541825,86.41,75559.1004,91.3,0.01766,1e-05,1.89441]
[1744167542513,86.41,75559.1004,91.3,0.01766,1e-05,1.89441]
[1744167545829,86.41,75585.1181,91.3,0.01797,1e-05,1.92324]
[1744167548226,86.42,75592.0001,91.3,0.01805,1e-05,1.93093]
[1744167554017,86.42,75593.0292,91.3,0.01807,1e-05,1.93245]
[1744167558531,86.42,75593.3381,91.3,0.01808,1e-05,1.93296]
[1744167561375,86.43,75602.3231,91.3,0.01819,1e-05,1.94342]
[1744167563081,86.43,75587.9228,91.3,0.01803,1e-05,1.92832]
[1744167565849,86.44,75575.141,91.3,0.01789,1e-05,1.91512]
[1744167568119,86.48,75559.0379,91.3,0.01773,1e-05,1.90086]
[1744167569125,86.49,75548.295,91.3,0.01762,1e-05,1.89047]
[1744167574160,86.52,75554.7824,91.3,0.0177,1e-05,1.89718]
[1744167577000,86.52,75564.9222,91.3,0.01782,1e-05,1.90841]
[1744167583226,86.55,75562.2279,91.3,0.01783,1e-05,1.90866]
[1744167588261,86.56,75573.1345,91.3,0.01796,1e-05,1.92163]
[1744167589268,86.56,75584.706,91.3,0.0181,1e-05,1.93438]
[1744167590756,86.56,75584.706,91.3,0.0181,1e-05,1.93438]
[1744167593379,86.56,75587.5561,91.3,0.01814,1e-05,1.93767]
[1744167597326,86.56,75598.1974,91.3,0.01826,1e-05,1.94961]
[1744167600536,86.56,75598.8327,91.3,0.01827,1e-05,1.95036]
[1744167600933,86.56,75598.8327,91.3,0.01827,1e-05,1.95036]
[1744167601417,86.56,75598.8327,91.3,0.01827,1e-05,1.95039]
[1744167605541,86.57,75590.2192,91.3,0.01817,1e-05,1.94099]
[1744167606488,86.57,75590.2192,91.3,0.01817,1e-05,1.94104]
[1744167611712,86.57,75590.2865,91.3,0.01818,1e-05,1.94184]
[1744167612688,86.57,75590.2865,91.3,0.01818,1e-05,1.94187]
[1744167614912,86.58,75587.4835,91.3,0.01815,1e-05,1.93934]
[1744167622507,86.6,75559.8191,91.3,0.01785,1e-05,1.91119]
[1744167623379,86.6,75559.8191,91.3,0.01785,1e-05,1.91119]
[1744167625920,86.6,75582.1857,91.3,0.01812,1e-05,1.93586]
[1744167626921,86.6,75592.8355,91.3,0.01824,1e-05,1.94768]
[1744167629645,86.6,75592.8355,91.3,0.01824,1e-05,1.9477]
[1744167630563,86.6,75612.5866,91.3,0.01848,1e-05,1.96963]
[1744167633424,86.6,75614.0662,91.3,0.01847,1e-05,1.96817]
[1744167634398,86.6,75616.7439,91.3,0.0185,1e-05,1.97114]
[1744167636931,86.6,75642.7053,91.3,0.01882,1e-05,2.00023]
[1744167642649,86.6,75647.2374,91.3,0.01887,1e-05,2.00494]
[1744167644021,86.6,75647.2374,91.3,0.01887,1e-05,2.00486]
[1744167645671,86.6,75660.9938,91.3,0.01903,1e-05,2.02027]
[1744167649359,86.59,75665.1977,91.3,0.01908,1e-05,2.02476]
[1744167652661,86.59,75667.8209,91.3,0.01911,1e-05,2.02743]
[1744167654254,86.59,75669.3973,91.3,0.01913,1e-05,2.02908]
[1744167655573,86.59,75669.3973,91.3,0.01913,1e-05,2.02904]
[1744167656749,86.59,75638.2437,91.3,0.01874,1e-05,1.99357]
[1744167657526,86.59,75638.2437,91.3,0.01874,1e-05,1.99357]
[1744167662790,86.58,75652.2675,91.3,0.01891,1e-05,2.00901]
[1744167664490,86.58,75653.3927,91.3,0.01892,1e-05,2.01022]
[1744167667826,86.58,75670.1994,91.3,0.01913,1e-05,2.02896]
[1744167669967,86.57,75688.2346,91.3,0.01935,1e-05,2.04937]
[1744167675882,86.57,75680.7553,91.3,0.01924,1e-05,2.03992]
[1744167679367,86.56,75689.044,91.3,0.01934,1e-05,2.04903]
[1744167680761,86.56,75689.044,91.3,0.01934,1e-05,2.0489]
[1744167685954,86.55,75693.2941,91.3,0.01939,1e-05,2.05294]
[1744167686962,86.55,75709.0158,91.3,0.01958,1e-05,2.07093]
[1744167688978,86.55,75720.5993,91.3,0.01972,1e-05,2.08398]
[1744167690990,86.54,75741.3463,91.3,0.01998,1e-05,2.10778]
[1744167692997,86.54,75728.3804,91.3,0.01978,1e-05,2.0889]
[1744167694999,86.52,75713.7193,91.3,0.01957,1e-05,2.06984]
[1744167695607,86.52,75713.7193,91.3,0.01957,1e-05,2.06984]
[1744167698002,86.5,75728.3527,91.3,0.01974,1e-05,2.08478]
[1744167702020,86.49,75716.2529,91.3,0.01957,1e-05,2.06989]
[1744167705023,86.47,75695.7834,91.3,0.01929,1e-05,2.0442]
[1744167710028,86.46,75706.326,91.3,0.01942,1e-05,2.05563]
[1744167715035,86.46,75702.6167,91.3,0.01936,1e-05,2.05061]
[1744167720041,86.45,75700.6283,91.3,0.01933,1e-05,2.04761]
[1744167722096,86.42,75708.9858,91.3,0.0194,1e-05,2.05432]
[1744167723044,86.38,75715.2994,91.3,0.01943,1e-05,2.05682]
[1744167728049,86.16,75718.2795,91.3,0.01921,1e-05,2.03751]
[1744167734058,86.06,75724.6388,91.3,0.01918,1e-05,2.03454]
[1744167736060,86.01,75737.9294,91.3,0.01929,1e-05,2.04497]
[1744167740367,85.83,75752.3044,91.3,0.01927,1e-05,2.0432]
[1744167745402,85.64,75750.6374,91.3,0.01902,1e-05,2.02067]
[1744167750437,85.55,75761.7389,91.3,0.01905,1e-05,2.02431]
[1744167753459,85.43,75777.9749,91.3,0.01909,1e-05,2.02786]
[1744167757487,85.39,75765.9294,91.3,0.01889,1e-05,2.00899]
[1744167758494,85.35,75776.9594,91.3,0.01898,1e-05,2.0178]
[1744167762523,85.2,75794.0615,91.3,0.01903,1e-05,2.02202]
[1744167763535,85.2,75794.0615,91.3,0.01903,1e-05,2.02202]
[1744167763538,85.2,75794.0615,91.3,0.01903,1e-05,2.02202]
[1744167763544,85.2,75794.0615,91.3,0.01903,1e-05,2.02202]
[1744167763549,85.2,75794.0615,91.3,0.01903,1e-05,2.02202]
[1744167766020,85.16,75800.2039,91.3,0.01906,1e-05,2.0249]
[1744167766652,85.16,75799.117,91.3,0.01904,1e-05,2.02326]
[1744167766755,85.16,75799.117,91.3,0.01904,1e-05,2.02326]
[1744167766829,85.16,75799.117,91.3,0.01904,1e-05,2.02326]
[1744167766930,85.16,75799.117,91.3,0.01904,1e-05,2.02326]
[1744167766941,85.16,75799.117,91.3,0.01904,1e-05,2.02326]
[1744167766997,85.16,75799.117,91.3,0.01904,1e-05,2.02326]
[1744167767066,85.12,75799.117,91.3,0.019,1e-05,2.01956]
[1744167767305,85.12,75799.117,91.3,0.019,1e-05,2.01956]
[1744167767646,85.12,75799.117,91.3,0.019,1e-05,2.01956]
[1744167768025,85.12,75799.117,91.3,0.019,1e-05,2.01956]
[1744167769171,85.0,75794.2277,91.3,0.0188,1e-05,2.00152]
[1744167770580,84.88,75782.9195,91.3,0.01852,1e-05,1.97622]
[1744167775615,84.59,75772.37,91.3,0.01806,1e-05,1.93415]
[1744167776284,84.59,75772.37,91.3,0.01806,1e-05,1.93415]
[1744167781657,84.51,75766.0747,91.3,0.0179,1e-05,1.9187]
[1744167786693,84.48,75779.2716,91.3,0.01802,1e-05,1.93074]
[1744167789715,84.42,75760.8809,91.3,0.01773,1e-05,1.90344]
[1744167791729,84.41,75748.2365,91.3,0.01757,1e-05,1.88842]
[1744167796764,84.39,75746.552,91.3,0.01753,1e-05,1.88461]
[1744167798131,84.38,75708.3744,91.3,0.01708,1e-05,1.84189]
[1744167803813,84.36,75700.1539,91.3,0.01696,1e-05,1.83063]
[1744167805060,84.36,75700.1539,91.3,0.01696,1e-05,1.83063]
[1744167805086,84.36,75700.1539,91.3,0.01696,1e-05,1.83063]
[1744167809504,84.33,75684.916,91.3,0.01675,1e-05,1.81145]
[1744167814891,84.3,75680.3581,91.3,0.01665,1e-05,1.80134]
[1744167817150,84.3,75680.3581,91.3,0.01665,1e-05,1.80102]
[1744167818923,84.29,75643.8028,91.3,0.01622,1e-05,1.76079]
[1744167819930,84.28,75627.7612,91.3,0.01604,1e-05,1.74341]
[1744167820942,84.27,75615.0272,91.3,0.01589,1e-05,1.72958]
[1744167822809,84.27,75615.9447,91.3,0.0159,1e-05,1.72996]
[1744167825976,84.26,75602.3193,91.3,0.01574,1e-05,1.71473]
[1744167826521,84.26,75602.3193,91.3,0.01574,1e-05,1.71473]
[1744167826605,84.26,75602.3193,91.3,0.01574,1e-05,1.71473]
[1744167827172,84.25,75602.1769,91.3,0.01573,1e-05,1.7144]
[1744167831637,84.23,75607.5877,91.3,0.01577,1e-05,1.71767]
[1744167837055,84.19,75619.6551,91.3,0.01586,1e-05,1.72667]
[1744167839069,84.18,75637.2404,91.3,0.01604,1e-05,1.74381]
[1744167844104,84.15,75622.655,91.3,0.01585,1e-05,1.72572]
[1744167849139,84.12,75622.4962,91.3,0.01582,1e-05,1.72266]
[1744167852160,84.1,75638.0432,91.3,0.01597,1e-05,1.73707]
[1744167857195,84.07,75642.3023,91.3,0.01598,1e-05,1.73859]
[1744167858180,84.07,75642.3023,91.3,0.01598,1e-05,1.73859]
[1744167863214,84.04,75634.8498,91.3,0.01587,1e-05,1.72734]
[1744167868219,83.96,75621.2563,91.3,0.01563,1e-05,1.70523]
[1744167873052,83.93,75615.7622,91.3,0.01552,1e-05,1.69447]
[1744167878229,83.9,75616.717,91.3,0.0155,1e-05,1.692]
[1744167883234,83.87,75609.9875,91.3,0.01539,1e-05,1.68225]
[1744167886238,83.85,75590.4525,91.3,0.01517,1e-05,1.66072]
[1744167887238,83.84,75566.2033,91.3,0.01491,1e-05,1.63581]
[1744167887753,83.84,75566.2033,91.3,0.01491,1e-05,1.63581]
[1744167888297,83.84,75566.2033,91.3,0.01491,1e-05,1.63581]
[1744167890244,83.82,75543.5111,91.3,0.01466,1e-05,1.61169]
[1744167894248,83.8,75532.4462,91.3,0.01453,1e-05,1.59881]
[1744167899253,83.78,75536.4792,91.3,0.01454,1e-05,1.60035]
[1744167904262,83.75,75537.4244,91.3,0.01453,1e-05,1.59886]
[1744167904541,83.75,75537.4244,91.3,0.01453,1e-05,1.59886]
[1744167904555,83.75,75537.4244,91.3,0.01453,1e-05,1.59886]
[1744167906124,83.75,75536.3056,91.3,0.01451,1e-05,1.59728]
[1744167908266,83.73,75548.7598,91.3,0.01462,1e-05,1.60803]
[1744167913272,83.7,75549.778,91.3,0.0146,1e-05,1.60651]
[1744167916274,83.69,75532.3316,91.3,0.01441,1e-05,1.58796]
[1744167916637,83.69,75532.3316,91.3,0.01441,1e-05,1.58796]
[1744167922283,83.66,75521.9597,91.3,0.01428,1e-05,1.57518]
[1744167927289,83.64,75514.862,91.3,0.01419,1e-05,1.56618]
[1744167927897,83.64,75514.862,91.3,0.01419,1e-05,1.56618]
[1744167933740,83.6,75517.1253,91.3,0.01416,1e-05,1.56275]
[1744167938775,83.58,75517.2229,91.3,0.01414,1e-05,1.56079]
[1744167941567,83.57,75514.433,91.3,0.0141,1e-05,1.55729]
[1744167948311,83.54,75496.8437,91.3,0.0139,1e-05,1.53774]
[1744167954316,83.52,75485.4477,91.3,0.01376,1e-05,1.52482]
[1744167957915,83.5,75500.1956,91.3,0.01389,1e-05,1.53743]
[1744167963348,83.48,75510.7951,91.3,0.01398,1e-05,1.54571]
[1744167965223,83.48,75510.7951,91.3,0.01397,1e-05,1.54534]
[1744167966979,83.47,75496.6781,91.3,0.01382,1e-05,1.53079]
[1744167970000,83.46,75512.2393,91.3,0.01397,1e-05,1.54453]
[1744167975035,83.44,75509.4616,91.3,0.01392,1e-05,1.54001]
[1744167979889,83.42,75509.0826,91.3,0.0139,1e-05,1.5382]
[1744167985106,83.4,75503.956,91.3,0.01383,1e-05,1.53118]
[1744167990142,83.38,75500.5815,91.3,0.01378,1e-05,1.52626]
[1744167990452,83.38,75500.5815,91.3,0.01378,1e-05,1.52626]
[1744167996184,83.35,75503.6572,91.3,0.01376,1e-05,1.52452]
[1744168001219,83.34,75503.9277,91.3,0.01375,1e-05,1.5231]
[1744168006254,83.32,75508.9655,91.3,0.01378,1e-05,1.5262]
[1744168010282,83.3,75523.326,91.3,0.0139,1e-05,1.53849]
[1744168011563,83.3,75527.8142,91.3,0.01394,1e-05,1.54242]
[1744168015317,83.28,75516.616,91.3,0.01382,1e-05,1.5303]
[1744168020355,83.26,75510.5345,91.3,0.01374,1e-05,1.52284]
[1744168023376,83.25,75495.3113,91.3,0.01359,1e-05,1.50751]
[1744168024449,83.25,75495.3113,91.3,0.01359,1e-05,1.50751]
[1744168027404,83.24,75512.6424,91.3,0.01374,1e-05,1.52262]
[1744168032424,83.22,75515.2946,91.3,0.01375,1e-05,1.52346]
[1744168037429,83.2,75525.3335,91.3,0.01383,1e-05,1.53133]
[1744168042434,83.18,75519.5589,91.3,0.01375,1e-05,1.52411]
[1744168047439,83.17,75521.8199,91.3,0.01376,1e-05,1.52462]
[1744168052444,83.15,75525.7356,91.3,0.01376,1e-05,1.52403]
[1744168057449,83.13,75526.0802,91.3,0.01374,1e-05,1.52271]
[1744168062455,83.11,75523.9957,91.3,0.01371,1e-05,1.5191]
[1744168067462,83.09,75519.8044,91.3,0.01365,1e-05,1.51353]
[1744168072467,83.08,75516.6007,91.3,0.0136,1e-05,1.509]
[1744168077473,83.06,75516.2462,91.3,0.01358,1e-05,1.50716]
[1744168082478,83.04,75512.669,91.3,0.01353,1e-05,1.50232]
[1744168085269,83.04,75512.4127,91.3,0.01353,1e-05,1.50184]
[1744168085395,83.04,75512.4127,91.3,0.01353,1e-05,1.50184]
[1744168088497,83.04,75536.8525,91.3,0.01376,1e-05,1.52476]
[1744168094002,83.04,75539.8782,91.3,0.01379,1e-05,1.52765]
[1744168094506,83.04,75535.6484,91.3,0.01375,1e-05,1.52362]
[1744168095894,83.05,75516.1857,91.3,0.01357,1e-05,1.50608]
[1744168098515,83.06,75538.3016,91.3,0.0138,1e-05,1.52797]
[1744168099922,83.07,75551.2166,91.3,0.01393,1e-05,1.54115]
[1744168103527,83.08,75598.9482,91.3,0.01442,1e-05,1.5883]
[1744168105529,83.08,75583.414,91.3,0.01427,1e-05,1.57377]
[1744168107531,83.09,75569.3519,91.3,0.01413,1e-05,1.56082]
[1744168113537,83.12,75568.9751,91.3,0.01413,1e-05,1.56008]
[1744168114269,83.12,75568.9751,91.3,0.01413,1e-05,1.56008]
[1744168114301,83.12,75568.9751,91.3,0.01413,1e-05,1.56008]
[1744168116540,83.12,75587.8989,91.3,0.01433,1e-05,1.57921]
[1744168116820,83.12,75587.8989,91.3,0.01433,1e-05,1.57921]
[1744168116837,83.12,75587.8989,91.3,0.01433,1e-05,1.57921]
[1744168117541,83.13,75592.9717,91.3,0.01438,1e-05,1.58462]
[1744168118848,83.13,75592.9717,91.3,0.01439,1e-05,1.58505]
[1744168119058,83.13,75592.9717,91.3,0.01439,1e-05,1.58517]
[1744168119574,83.13,75592.9717,91.3,0.01439,1e-05,1.58517]
[1744168119580,83.13,75592.9717,91.3,0.01439,1e-05,1.58517]
[1744168120065,83.14,75592.9717,91.3,0.01439,1e-05,1.58558]
[1744168120921,83.14,75592.9717,91.3,0.01439,1e-05,1.58558]
[1744168121545,83.14,75616.6612,91.3,0.01464,1e-05,1.60937]
[1744168123086,83.15,75628.2668,91.3,0.01477,1e-05,1.62169]
[1744168128059,83.17,75622.4145,91.3,0.01472,1e-05,1.61739]
[1744168128121,83.17,75622.4145,91.3,0.01473,1e-05,1.61778]
[1744168128667,83.17,75622.4145,91.3,0.01473,1e-05,1.61778]
[1744168135170,83.2,75630.3923,91.3,0.01484,1e-05,1.62826]
[1744168139841,83.21,75633.8132,91.3,0.01489,1e-05,1.63305]
[1744168140564,83.21,75650.7779,91.3,0.01507,1e-05,1.65046]
[1744168141460,83.21,75650.7779,91.3,0.01507,1e-05,1.65046]
[1744168141474,83.21,75650.7779,91.3,0.01507,1e-05,1.65046]
[1744168141543,83.22,75650.7779,91.3,0.01507,1e-05,1.65075]
[1744168142223,83.22,75662.3724,91.3,0.0152,1e-05,1.6631]
[1744168142778,83.22,75662.3724,91.3,0.0152,1e-05,1.6631]
[1744168143486,83.22,75662.3724,91.3,0.0152,1e-05,1.6631]
[1744168143502,83.22,75662.3724,91.3,0.0152,1e-05,1.6631]
[1744168145376,83.23,75661.3675,91.3,0.0152,1e-05,1.66294]
[1744168145549,83.23,75661.3675,91.3,0.0152,1e-05,1.66294]
[1744168145569,83.24,75660.218,91.3,0.01519,1e-05,1.66235]
[1744168148265,83.25,75647.4049,91.3,0.01507,1e-05,1.65027]
[1744168153300,83.27,75648.5226,91.3,0.01509,1e-05,1.65296]
[1744168155318,83.27,75637.5257,91.3,0.01498,1e-05,1.64217]
[1744168157588,83.28,75612.8871,91.3,0.01473,1e-05,1.61817]
[1744168159349,83.28,75587.6596,91.3,0.01448,1e-05,1.594]
[1744168163099,83.3,75582.1419,91.3,0.01444,1e-05,1.5898]
[1744168163145,83.3,75582.1419,91.3,0.01444,1e-05,1.5898]
[1744168163381,83.3,75582.1419,91.3,0.01445,1e-05,1.59022]
[1744168164387,83.31,75571.3843,91.3,0.01434,1e-05,1.58023]
[1744168164657,83.31,75571.3843,91.3,0.01434,1e-05,1.58023]
[1744168164764,83.31,75571.3843,91.3,0.01434,1e-05,1.58023]
[1744168164770,83.31,75571.3843,91.3,0.01434,1e-05,1.58023]
[1744168165173,83.31,75571.3843,91.3,0.01434,1e-05,1.58023]
[1744168165395,83.31,75571.3843,91.3,0.01435,1e-05,1.58079]
[1744168165939,83.31,75571.3843,91.3,0.01435,1e-05,1.58079]
[1744168165949,83.31,75571.3843,91.3,0.01435,1e-05,1.58079]
[1744168166402,83.32,75571.3843,91.3,0.01435,1e-05,1.58117]
[1744168167409,83.32,75595.1588,91.3,0.0146,1e-05,1.60512]
[1744168167970,83.32,75595.1588,91.3,0.0146,1e-05,1.60512]
[1744168172082,83.35,75604.2515,91.3,0.01469,1e-05,1.61366]
[1744168177479,83.38,75602.1985,91.3,0.01471,1e-05,1.61499]
[1744168180500,83.4,75589.9019,91.3,0.0146,1e-05,1.60449]
[1744168185535,83.43,75585.468,91.3,0.01458,1e-05,1.60291]
[1744168188556,83.5,75574.1849,91.3,0.01454,1e-05,1.59844]
[1744168189563,83.51,75561.8592,91.3,0.01442,1e-05,1.5869]
[1744168193592,83.53,75574.5174,91.3,0.01457,1e-05,1.60156]
[1744168198627,83.56,75574.8464,91.3,0.0146,1e-05,1.60468]
[1744168199632,83.57,75559.5506,91.3,0.01445,1e-05,1.5902]
[1744168203636,83.59,75545.6583,91.3,0.01434,1e-05,1.57884]
[1744168205638,83.61,75560.4366,91.3,0.0145,1e-05,1.59441]
[1744168210645,83.64,75565.7368,91.3,0.01458,1e-05,1.60241]
[1744168212942,83.65,75574.2233,91.3,0.01468,1e-05,1.61191]
[1744168214651,83.66,75589.7835,91.3,0.01485,1e-05,1.62849]
[1744168218256,83.68,75592.0108,91.3,0.01489,1e-05,1.6324]
[1744168221658,83.7,75604.0363,91.3,0.01504,1e-05,1.64672]
[1744168222659,83.71,75618.4311,91.3,0.0152,1e-05,1.66181]
[1744168224213,83.71,75618.4311,91.3,0.01521,1e-05,1.66238]
[1744168227093,83.73,75621.9112,91.3,0.01526,1e-05,1.66705]
[1744168229400,83.73,75621.9112,91.3,0.01526,1e-05,1.66761]
[1744168229717,83.74,75621.9112,91.3,0.01527,1e-05,1.6681]
[1744168230751,83.74,75621.9112,91.3,0.01527,1e-05,1.6681]
[1744168232671,83.75,75719.3516,91.3,0.01631,1e-05,1.76732]
[1744168233671,83.75,75731.3989,91.3,0.01646,1e-05,1.78089]
[1744168235673,83.76,75710.584,91.3,0.01623,1e-05,1.7596]
[1744168239681,83.78,75671.2268,91.3,0.01582,1e-05,1.72015]
[1744168243246,83.8,75672.1903,91.3,0.01584,1e-05,1.72261]
[1744168243253,83.8,75672.1903,91.3,0.01584,1e-05,1.72261]
[1744168243262,83.8,75672.1903,91.3,0.01584,1e-05,1.72261]
[1744168248342,83.82,75673.7829,91.3,0.01589,1e-05,1.72671]
[1744168249691,83.83,75647.2635,91.3,0.01561,1e-05,1.70025]
[1744168251725,83.84,75645.8444,91.3,0.01561,1e-05,1.69983]
[1744168252093,83.84,75645.8444,91.3,0.01561,1e-05,1.69983]
[1744168252777,83.84,75645.8444,91.3,0.01561,1e-05,1.69983]
[1744168253695,83.85,75670.0172,91.3,0.01588,1e-05,1.72594]
[1744168254696,83.86,75680.3973,91.3,0.016,1e-05,1.73736]
[1744168256698,83.87,75667.4444,91.3,0.01587,1e-05,1.72501]
[1744168260386,83.89,75673.2525,91.3,0.01595,1e-05,1.73281]
[1744168263712,83.91,75655.9578,91.3,0.01578,1e-05,1.71681]
[1744168264713,83.91,75642.2614,91.3,0.01564,1e-05,1.70316]
[1744168267716,83.93,75653.2713,91.3,0.01578,1e-05,1.71603]
[1744168269718,83.94,75668.1304,91.3,0.01595,1e-05,1.73241]
[1744168271316,83.94,75672.5686,91.3,0.016,1e-05,1.7375]
[1744168274357,83.96,75667.5385,91.3,0.01596,1e-05,1.7336]
[1744168278034,83.98,75672.8076,91.3,0.01604,1e-05,1.74091]
[1744168278306,83.98,75672.8076,91.3,0.01604,1e-05,1.74091]
[1744168279731,83.99,75688.6122,91.3,0.01622,1e-05,1.75837]
[1744168280731,83.99,75701.6931,91.3,0.01637,1e-05,1.77261]
[1744168282733,84.0,75691.1112,91.3,0.01626,1e-05,1.76223]
[1744168287738,84.02,75694.5239,91.3,0.01632,1e-05,1.76783]
[1744168291614,84.03,75697.5303,91.3,0.01637,1e-05,1.77222]
[1744168293744,84.04,75679.6111,91.3,0.01616,1e-05,1.75166]
[1744168298749,84.07,75678.5737,91.3,0.01617,1e-05,1.75269]
[1744168300378,84.07,75666.0346,91.3,0.01604,1e-05,1.74044]
[1744168304406,84.09,75651.4591,91.3,0.0159,1e-05,1.72708]
[1744168307427,84.11,75635.6982,91.3,0.01575,1e-05,1.71221]
[1744168312462,84.13,75634.8282,91.3,0.01576,1e-05,1.7137]
[1744168317497,84.16,75643.9864,91.3,0.01589,1e-05,1.72555]
[1744168322532,84.18,75646.6827,91.3,0.01594,1e-05,1.73064]
[1744168327567,84.2,75658.6818,91.3,0.0161,1e-05,1.74536]
[1744168328985,84.21,75657.9473,91.3,0.01609,1e-05,1.74502]
[1744168330305,84.21,75657.9473,91.3,0.0161,1e-05,1.74546]
[1744168332609,84.23,75670.9045,91.3,0.01625,1e-05,1.7603]
[1744168335791,84.24,75694.6225,91.3,0.01653,1e-05,1.78658]
[1744168337644,84.24,75711.8371,91.3,0.01673,1e-05,1.80565]
[1744168340472,84.25,75714.4525,91.3,0.01677,1e-05,1.80912]
[1744168341666,84.25,75714.4525,91.3,0.01677,1e-05,1.80944]
[1744168343687,84.26,75726.0406,91.3,0.01692,1e-05,1.82285]
[1744168345701,84.27,75746.0369,91.3,0.01715,1e-05,1.8451]
[1744168347715,84.27,75757.8023,91.3,0.0173,1e-05,1.85847]
[1744168349979,84.28,75760.2541,91.3,0.01733,1e-05,1.86165]
[1744168350619,84.28,75760.2541,91.3,0.01733,1e-05,1.86165]
[1744168353757,84.29,75748.6741,91.3,0.01718,1e-05,1.84715]
[1744168354670,84.29,75748.6741,91.3,0.01718,1e-05,1.84715]
[1744168359800,84.31,75756.0268,91.3,0.01728,1e-05,1.85678]
[1744168361814,84.31,75743.8451,91.3,0.01714,1e-05,1.84373]
[1744168363824,84.32,75727.2061,91.3,0.01696,1e-05,1.82653]
[1744168367635,84.33,75728.4489,91.3,0.01699,1e-05,1.82877]
[1744168370007,84.34,75721.5708,91.3,0.01692,1e-05,1.82225]
[1744168375840,84.35,75721.25,91.3,0.01693,1e-05,1.82371]
[1744168380845,84.37,75720.6638,91.3,0.01694,1e-05,1.82459]
[1744168382847,84.38,75696.5722,91.3,0.01667,1e-05,1.79933]
[1744168387852,84.39,75699.4384,91.3,0.01673,1e-05,1.80409]
[1744168388853,84.4,75718.031,91.3,0.01694,1e-05,1.8244]
[1744168393858,84.41,75708.2519,91.3,0.01685,1e-05,1.81538]
[1744168395860,84.42,75695.9748,91.3,0.01671,1e-05,1.80284]
[1744168397314,84.42,75690.7148,91.3,0.01666,1e-05,1.79756]
[1744168401867,84.44,75705.7537,91.3,0.01685,1e-05,1.81536]
[1744168406876,84.45,75706.97,91.3,0.01688,1e-05,1.81818]
[1744168408877,84.46,75685.2257,91.3,0.01664,1e-05,1.79554]
[1744168409878,84.46,75672.7977,91.3,0.0165,1e-05,1.78268]
[1744168415516,84.48,75676.255,91.3,0.01653,1e-05,1.78525]
[1744168416889,84.49,75659.966,91.3,0.01636,1e-05,1.76877]
[1744168419892,84.5,75645.5099,91.3,0.01621,1e-05,1.75475]
[1744168424898,84.52,75653.6834,91.3,0.01632,1e-05,1.76538]
[1744168426900,84.53,75664.4632,91.3,0.01645,1e-05,1.7775]
[1744168431905,84.55,75661.3657,91.3,0.01644,1e-05,1.77609]
[1744168435909,84.56,75672.2181,91.3,0.01657,1e-05,1.78904]
[1744168440914,84.58,75672.7597,91.3,0.0166,1e-05,1.79134]
[1744168445919,84.6,75684.8838,91.3,0.01676,1e-05,1.80596]
[1744168450925,84.61,75685.8145,91.3,0.01678,1e-05,1.80855]
[1744168456481,84.63,75692.4221,91.3,0.01688,1e-05,1.8175]
[1744168461516,84.65,75685.9853,91.3,0.01682,1e-05,1.8121]
[1744168466551,84.66,75710.601,91.3,0.01712,1e-05,1.84008]
[1744168469642,84.67,75710.4826,91.3,0.01712,1e-05,1.84048]
[1744168471588,84.68,75732.1515,91.3,0.01736,1e-05,1.86179]
[1744168476623,84.69,75732.3697,91.3,0.01737,1e-05,1.86317]
[1744168481658,84.7,75725.889,91.3,0.01731,1e-05,1.85724]
[1744168482893,84.7,75725.889,91.3,0.01731,1e-05,1.85724]
[1744168488707,84.73,75738.3216,91.3,0.01748,1e-05,1.87356]
[1744168493742,84.75,75739.7578,91.3,0.01752,1e-05,1.87715]
[1744168498777,84.77,75730.1658,91.3,0.01743,1e-05,1.86863]
[1744168500553,84.77,75727.8888,91.3,0.01741,1e-05,1.86656]
[1744168500620,84.77,75727.8888,91.3,0.01741,1e-05,1.86656]
[1744168501798,84.77,75707.8448,91.3,0.01718,1e-05,1.84515]
[1744168504819,84.79,75727.838,91.3,0.01743,1e-05,1.86867]
[1744168506833,84.8,75738.7598,91.3,0.01757,1e-05,1.88146]
[1744168510861,84.82,75727.7649,91.3,0.01746,1e-05,1.87099]
[1744168513135,84.82,75720.9006,91.3,0.01739,1e-05,1.86431]
[1744168513575,84.82,75720.9006,91.3,0.01739,1e-05,1.86431]
[1744168518917,84.84,75719.8807,91.3,0.01739,1e-05,1.86452]
[1744168523952,84.85,75720.1955,91.3,0.0174,1e-05,1.86596]
[1744168525795,84.85,75720.8364,91.3,0.01741,1e-05,1.86687]
[1744168527008,84.85,75720.8364,91.3,0.01742,1e-05,1.86708]
[1744168531002,84.86,75691.0636,91.3,0.01706,1e-05,1.83266]
[1744168533021,84.87,75673.7515,91.3,0.01687,1e-05,1.81493]
[1744168534027,84.87,75654.8818,91.3,0.01666,1e-05,1.79513]
[1744168536029,84.88,75643.1565,91.3,0.01653,1e-05,1.78339]
[1744168539032,84.89,75618.0325,91.3,0.01627,1e-05,1.75809]
[1744168542035,84.9,75631.9995,91.3,0.01643,1e-05,1.77387]
[1744168544452,84.91,75637.7104,91.3,0.0165,1e-05,1.7806]
[1744168550043,84.93,75646.926,91.3,0.01663,1e-05,1.79237]
[1744168555048,84.95,75638.1451,91.3,0.01655,1e-05,1.78474]
[1744168558051,84.96,75650.7964,91.3,0.0167,1e-05,1.79914]
[1744168560053,84.97,75661.4832,91.3,0.01683,1e-05,1.81115]
[1744168562055,84.97,75677.0335,91.3,0.01701,1e-05,1.8284]
[1744168567060,84.98,75683.6621,91.3,0.0171,1e-05,1.83686]
[1744168572065,85.0,75694.5097,91.3,0.01724,1e-05,1.84984]
[1744168576069,85.01,75680.9243,91.3,0.0171,1e-05,1.83609]
[1744168579073,85.01,75666.7412,91.3,0.01694,1e-05,1.82159]
[1744168584078,85.03,75669.8429,91.3,0.01699,1e-05,1.82631]
[1744168589086,85.04,75677.4536,91.3,0.01709,1e-05,1.83586]
[1744168595092,85.06,75693.8959,91.3,0.01727,1e-05,1.85215]
[1744168597094,85.06,75704.4535,91.3,0.0174,1e-05,1.86408]
[1744168601098,85.07,75691.568,91.3,0.01726,1e-05,1.85094]
[1744168606103,85.08,75696.8204,91.3,0.01733,1e-05,1.85782]
[1744168610107,85.09,75709.6328,91.3,0.01749,1e-05,1.87266]
[1744168612116,85.09,75729.9136,91.3,0.01774,1e-05,1.89533]
[1744168617122,85.1,75739.6674,91.3,0.01786,1e-05,1.90689]
[1744168622128,85.11,75752.7534,91.3,0.01802,1e-05,1.92213]
[1744168623128,85.11,75766.5419,91.3,0.01819,1e-05,1.93767]
[1744168628133,85.11,75771.1804,91.3,0.01825,1e-05,1.94331]
[1744168633138,85.12,75773.2306,91.3,0.01828,1e-05,1.94599]
[1744168634523,85.12,75771.8914,91.3,0.01826,1e-05,1.94455]
[1744168639144,85.12,75758.7771,91.3,0.01811,1e-05,1.93027]
[1744168644164,85.13,75747.9275,91.3,0.01799,1e-05,1.91865]
[1744168650171,85.13,75759.8097,91.3,0.01814,1e-05,1.93261]
[1744168653875,85.14,75740.2677,91.3,0.01788,1e-05,1.90823]
[1744168658910,85.14,75746.8242,91.3,0.01797,1e-05,1.91619]
[1744168661931,85.15,75759.1563,91.3,0.01812,1e-05,1.93027]
[1744168666966,85.15,75763.2185,91.3,0.01817,1e-05,1.93529]
[1744168669234,85.15,75769.3127,91.3,0.01825,1e-05,1.94222]
[1744168670191,85.15,75788.6962,91.3,0.01848,1e-05,1.96425]
[1744168675674,85.16,75786.0672,91.3,0.01845,1e-05,1.9615]
[1744168676899,85.16,75786.0672,91.3,0.01845,1e-05,1.96154]
[1744168682073,85.16,75775.6729,91.3,0.01833,1e-05,1.95009]
[1744168687003,85.16,75779.1583,91.3,0.01838,1e-05,1.95425]
[1744168687174,85.16,75779.1583,91.3,0.01838,1e-05,1.95425]
[1744168687220,85.16,75791.7726,91.3,0.01853,1e-05,1.96859]
[1744168693150,85.16,75797.4376,91.3,0.0186,1e-05,1.9752]
[1744168698185,85.16,75798.5619,91.3,0.01862,1e-05,1.97658]
[1744168701207,85.17,75783.7598,91.3,0.01844,1e-05,1.9599]
[1744168705234,85.17,75772.3017,91.3,0.0183,1e-05,1.94722]
[1744168708242,85.17,75759.8937,91.3,0.01815,1e-05,1.93352]
[1744168708909,85.17,75759.8937,91.3,0.01815,1e-05,1.93352]
[1744168709243,85.17,75743.679,91.3,0.01796,1e-05,1.91552]
[1744168711245,85.18,75722.1889,91.3,0.01768,1e-05,1.88897]
[1744168714780,85.18,75722.691,91.3,0.01769,1e-05,1.89003]
[1744168715249,85.18,75724.0129,91.3,0.01771,1e-05,1.89165]
[1744168716086,85.18,75724.0129,91.3,0.01771,1e-05,1.89165]
[1744168716125,85.18,75724.0129,91.3,0.01771,1e-05,1.89165]
[1744168716185,85.18,75724.0129,91.3,0.01771,1e-05,1.8915]
[1744168717717,85.18,75721.347,91.3,0.01768,1e-05,1.88873]
[1744168718169,85.18,75721.347,91.3,0.01768,1e-05,1.88873]
[1744168719253,85.18,75696.285,91.3,0.01738,1e-05,1.86135]
[1744168720254,85.19,75683.8931,91.3,0.01724,1e-05,1.84812]
[1744168723257,85.19,75696.1869,91.3,0.01739,1e-05,1.86216]
[1744168724312,85.19,75695.0334,91.3,0.01738,1e-05,1.86112]
[1744168726299,85.2,75695.1041,91.3,0.01739,1e-05,1.86162]
[1744168729267,85.21,75671.4737,91.3,0.01712,1e-05,1.83669]
[1744168730268,85.21,75655.8471,91.3,0.01695,1e-05,1.82018]
[1744168732020,85.21,75653.7456,91.3,0.01692,1e-05,1.81821]
[1744168734219,85.22,75661.8509,91.3,0.01702,1e-05,1.82744]
[1744168735273,85.22,75651.5325,91.3,0.01691,1e-05,1.81695]
[1744168736274,85.23,75639.9903,91.3,0.01678,1e-05,1.80494]
[1744168737038,85.23,75639.9903,91.3,0.01678,1e-05,1.80494]
[1744168742280,85.24,75617.2169,91.3,0.01655,1e-05,1.78268]
[1744168743281,85.25,75606.3655,91.3,0.01643,1e-05,1.77163]
[1744168745283,85.26,75587.8335,91.3,0.01623,1e-05,1.75304]
[1744168746284,85.26,75573.4597,91.3,0.01608,1e-05,1.73855]
[1744168750288,85.28,75588.5555,91.3,0.01626,1e-05,1.75577]
[1744168755293,85.3,75591.8399,91.3,0.01632,1e-05,1.76107]
[1744168760298,85.32,75574.2648,91.3,0.01615,1e-05,1.7447]
[1744168761112,85.32,75574.2648,91.3,0.01615,1e-05,1.7447]
[1744168766304,85.34,75567.5016,91.3,0.0161,1e-05,1.74012]
[1744168771310,85.36,75572.4287,91.3,0.01615,1e-05,1.74432]
[1744168776316,85.38,75568.0261,91.3,0.01612,1e-05,1.74175]
[1744168781321,85.4,75565.3547,91.3,0.01612,1e-05,1.74098]
[1744168786326,85.42,75570.8446,91.3,0.0162,1e-05,1.74862]
[1744168791331,85.44,75574.4124,91.3,0.01626,1e-05,1.75423]
[1744168797337,85.47,75569.8495,91.3,0.01623,1e-05,1.75176]
[1744168800686,85.48,75571.0073,91.3,0.01626,1e-05,1.7541]
[1744168804354,85.49,75584.0742,91.3,0.01642,1e-05,1.76915]
[1744168808358,85.51,75595.4503,91.3,0.01656,1e-05,1.78242]
[1744168813363,85.53,75599.3594,91.3,0.01662,1e-05,1.78815]
[1744168816366,85.54,75562.8362,91.3,0.01623,1e-05,1.75106]
[1744168821371,85.56,75572.7007,91.3,0.01635,1e-05,1.76319]
[1744168822372,85.56,75590.9801,91.3,0.01656,1e-05,1.78263]
[1744168825375,85.57,75606.1861,91.3,0.01674,1e-05,1.79959]
[1744168831146,85.59,75608.7491,91.3,0.01676,1e-05,1.80111]
[1744168836386,85.6,75622.0435,91.3,0.01693,1e-05,1.81666]
[1744168839202,85.61,75635.7237,91.3,0.01709,1e-05,1.83203]
[1744168839393,85.61,75635.7237,91.3,0.01709,1e-05,1.83203]
[1744168842223,85.62,75624.7063,91.3,0.01697,1e-05,1.82103]
[1744168847258,85.63,75632.1562,91.3,0.01707,1e-05,1.83026]
[1744168850435,85.64,75631.06,91.3,0.01707,1e-05,1.82985]
[1744168856321,85.65,75629.7659,91.3,0.01707,1e-05,1.82995]
[1744168861356,85.67,75620.1432,91.3,0.01698,1e-05,1.82097]
[1744168864377,85.68,75600.9339,91.3,0.01677,1e-05,1.80144]
[1744168869412,85.69,75595.3458,91.3,0.01672,1e-05,1.79705]
[1744168873438,85.7,75612.9242,91.3,0.01693,1e-05,1.81679]
[1744168877442,85.71,75601.5607,91.3,0.01682,1e-05,1.80586]
[1744168880445,85.72,75612.4085,91.3,0.01695,1e-05,1.8182]
[1744168885451,85.74,75601.7282,91.3,0.01684,1e-05,1.80823]
[1744168887452,85.74,75614.4964,91.3,0.01699,1e-05,1.82233]
[1744168892457,85.75,75612.106,91.3,0.01695,1e-05,1.8181]
[1744168897462,85.77,75614.1862,91.3,0.01699,1e-05,1.8216]
[1744168901466,85.78,75626.6134,91.3,0.01714,1e-05,1.83586]
[1744168906471,85.79,75622.347,91.3,0.01711,1e-05,1.8325]
[1744168911476,85.8,75628.0853,91.3,0.01718,1e-05,1.8396]
[1744168912477,85.8,75660.8418,91.3,0.01757,1e-05,1.87538]
[1744168917483,85.81,75669.7138,91.3,0.01768,1e-05,1.88585]
[1744168917497,85.81,75669.7138,91.3,0.01768,1e-05,1.88585]
[1744168923488,85.82,75667.9877,91.3,0.01767,1e-05,1.88479]
[1744168928498,85.83,75663.484,91.3,0.01762,1e-05,1.88065]
[1744168934499,85.84,75670.8026,91.3,0.01772,1e-05,1.88958]
[1744168939504,85.84,75674.9119,91.3,0.01777,1e-05,1.89478]
[1744168939509,85.84,75674.9119,91.3,0.01777,1e-05,1.89478]
[1744168942822,85.85,75677.0024,91.3,0.0178,1e-05,1.89748]
[1744168948513,85.86,75676.2863,91.3,0.0178,1e-05,1.89747]
[1744168950044,85.86,75676.2863,91.3,0.01781,1e-05,1.8976]
[1744168952517,85.86,75658.4228,91.3,0.01757,1e-05,1.87546]
[1744168957522,85.87,75651.3788,91.3,0.0175,1e-05,1.86865]
[1744168960529,85.88,75640.1073,91.3,0.01738,1e-05,1.85701]
[1744168966532,85.89,75634.9814,91.3,0.01733,1e-05,1.85269]
[1744168968533,85.89,75648.3009,91.3,0.01749,1e-05,1.86748]
[1744168973538,85.9,75650.6671,91.3,0.01752,1e-05,1.87088]
[1744168976541,85.91,75636.5813,91.3,0.01737,1e-05,1.85619]
[1744168981546,85.92,75640.7163,91.3,0.01743,1e-05,1.86162]
[1744168986551,85.93,75638.9158,91.3,0.01742,1e-05,1.86062]
[1744168989554,85.93,75654.7696,91.3,0.01761,1e-05,1.87835]
[1744168990228,85.93,75654.7696,91.3,0.01761,1e-05,1.87835]
[1744168990555,85.93,75672.5431,91.3,0.01782,1e-05,1.89792]
[1744168996561,85.94,75685.0186,91.3,0.01797,1e-05,1.91231]
[1744169001566,85.94,75689.3012,91.3,0.01803,1e-05,1.91752]
[1744169003365,85.94,75700.6212,91.3,0.01816,1e-05,1.93021]
[1744169008400,85.95,75701.602,91.3,0.01818,1e-05,1.93165]
[1744169010243,85.95,75700.5573,91.3,0.01817,1e-05,1.93056]
[1744169014720,85.95,75718.4669,91.3,0.01836,1e-05,1.9477]
[1744169014732,85.95,75718.4669,91.3,0.01836,1e-05,1.9477]
[1744169015449,85.95,75718.4669,91.3,0.01836,1e-05,1.94803]
[1744169016757,85.96,75719.5781,91.3,0.01838,1e-05,1.94959]
[1744169017463,85.96,75719.5781,91.3,0.01838,1e-05,1.94963]
[1744169020412,85.96,75722.8412,91.3,0.01842,1e-05,1.95336]
[1744169020423,85.96,75722.8412,91.3,0.01842,1e-05,1.95336]
[1744169020485,85.96,75722.8412,91.3,0.01842,1e-05,1.95339]
[1744169022499,85.96,75733.1605,91.3,0.01855,1e-05,1.96558]
[1744169022886,85.96,75733.1605,91.3,0.01855,1e-05,1.96558]
[1744169023506,85.96,75733.1605,91.3,0.01855,1e-05,1.96558]
[1744169027535,85.97,75721.4953,91.3,0.01841,1e-05,1.95257]
[1744169028542,85.97,75711.1969,91.3,0.01829,1e-05,1.9411]
[1744169033577,85.97,75707.4706,91.3,0.01825,1e-05,1.93726]
[1744169037605,85.97,75697.1297,91.3,0.01813,1e-05,1.92605]
[1744169042615,85.98,75700.9825,91.3,0.01818,1e-05,1.93068]
[1744169047620,85.98,75702.8913,91.3,0.0182,1e-05,1.93317]
[1744169052627,85.98,75700.9679,91.3,0.01818,1e-05,1.93134]
[1744169056631,85.99,75680.7101,91.3,0.01794,1e-05,1.90924]
[1744169057559,85.99,75680.7101,91.3,0.01794,1e-05,1.90924]
[1744169060985,85.99,75676.6311,91.3,0.0179,1e-05,1.90519]
[1744169064980,85.99,75676.3773,91.3,0.0179,1e-05,1.90537]
[1744169065733,86.0,75676.2596,91.3,0.0179,1e-05,1.90536]
[1744169067398,86.0,75672.8256,91.3,0.01786,1e-05,1.9017]
[1744169068643,86.0,75658.9328,91.3,0.0177,1e-05,1.88674]
[1744169072076,86.0,75653.7265,91.3,0.01762,1e-05,1.87848]
[1744169073010,86.01,75655.203,91.3,0.01764,1e-05,1.88024]
[1744169076161,86.01,75651.3542,91.3,0.0176,1e-05,1.87652]
[1744169081657,86.02,75646.1551,91.3,0.01755,1e-05,1.87186]
[1744169082585,86.02,75646.1551,91.3,0.01755,1e-05,1.87186]
[1744169087663,86.03,75654.3014,91.3,0.01765,1e-05,1.88166]
[1744169090044,86.03,75654.3925,91.3,0.01766,1e-05,1.88206]
[1744169095671,86.04,75644.7772,91.3,0.01756,1e-05,1.87258]
[1744169100676,86.05,75642.0763,91.3,0.01753,1e-05,1.87049]
[1744169105681,86.06,75635.9126,91.3,0.01747,1e-05,1.86469]
[1744169110686,86.07,75634.0443,91.3,0.01746,1e-05,1.86356]
[1744169113695,86.08,75595.3635,91.3,0.01702,1e-05,1.82274]
[1744169117172,86.08,75579.8252,91.3,0.01686,1e-05,1.80707]
[1744169122207,86.1,75573.8846,91.3,0.01681,1e-05,1.80219]
[1744169125228,86.11,75561.3304,91.3,0.01667,1e-05,1.78988]
[1744169130264,86.12,75558.7937,91.3,0.01666,1e-05,1.78871]
[1744169135299,86.14,75568.6768,91.3,0.01676,1e-05,1.7976]
[1744169140335,86.15,75569.3984,91.3,0.01679,1e-05,1.79978]
[1744169144363,86.17,75555.9746,91.3,0.01665,1e-05,1.78687]
[1744169149400,86.18,75558.3427,91.3,0.01669,1e-05,1.79084]
[1744169154435,86.2,75549.5315,91.3,0.01661,1e-05,1.78314]
[1744169159471,86.21,75555.6776,91.3,0.01669,1e-05,1.79105]
[1744169164505,86.23,75565.365,91.3,0.01682,1e-05,1.80267]
[1744169169540,86.24,75561.0242,91.3,0.01679,1e-05,1.79951]
[1744169174575,86.26,75564.8001,91.3,0.01684,1e-05,1.80485]
[1744169179610,86.27,75563.1854,91.3,0.01684,1e-05,1.8045]
[1744169184645,86.28,75562.6347,91.3,0.01685,1e-05,1.80525]
[1744169189680,86.3,75566.5703,91.3,0.01691,1e-05,1.8107]
[1744169194715,86.31,75564.5828,91.3,0.01687,1e-05,1.80692]
[1744169199750,86.32,75556.2859,91.3,0.01679,1e-05,1.79955]
[1744169204785,86.34,75564.3388,91.3,0.0169,1e-05,1.80933]
[1744169209792,86.35,75555.3393,91.3,0.01681,1e-05,1.80117]
[1744169214797,86.37,75553.9711,91.3,0.01681,1e-05,1.80109]
[1744169219895,86.38,75554.3085,91.3,0.01683,1e-05,1.80305]
[1744169220813,86.38,75554.3085,91.3,0.01683,1e-05,1.80305]
[1744169226944,86.4,75554.2052,91.3,0.01685,1e-05,1.80477]
[1744169229965,86.41,75530.0261,91.3,0.01659,1e-05,1.78035]
[1744169230821,86.41,75530.0261,91.3,0.01659,1e-05,1.78035]
[1744169235000,86.43,75540.6215,91.3,0.01672,1e-05,1.79287]
[1744169239028,86.44,75551.2718,91.3,0.01685,1e-05,1.80512]
[1744169242665,86.44,75558.4894,91.3,0.01694,1e-05,1.81321]
[1744169243062,86.45,75570.551,91.3,0.01708,1e-05,1.82641]
[1744169244069,86.45,75582.606,91.3,0.01722,1e-05,1.83943]
[1744169247090,86.45,75594.6908,91.3,0.01737,1e-05,1.85292]
[1744169252125,86.46,75596.2841,91.3,0.01737,1e-05,1.85253]
[1744169257160,86.47,75595.7028,91.3,0.01737,1e-05,1.85283]
[1744169262195,86.48,75592.5985,91.3,0.01735,1e-05,1.85045]
[1744169267230,86.49,75591.6554,91.3,0.01735,1e-05,1.85036]
[1744169272265,86.5,75594.8096,91.3,0.01739,1e-05,1.85465]
[1744169277305,86.51,75595.8471,91.3,0.01741,1e-05,1.85664]
[1744169280326,86.51,75581.0365,91.3,0.01725,1e-05,1.84117]
[1744169281874,86.52,75550.1962,91.3,0.0169,1e-05,1.80895]
[1744169283876,86.52,75566.5214,91.3,0.01709,1e-05,1.82668]
[1744169283938,86.52,75566.5214,91.3,0.01709,1e-05,1.82668]
[1744169284877,86.53,75580.1627,91.3,0.01725,1e-05,1.8414]
[1744169286371,86.53,75590.5137,91.3,0.01737,1e-05,1.85283]
[1744169291410,86.54,75571.4554,91.3,0.01717,1e-05,1.83345]
[1744169294432,86.55,75546.929,91.3,0.0169,1e-05,1.80826]
[1744169297158,86.55,75537.5805,91.3,0.0168,1e-05,1.79898]
[1744169297181,86.55,75537.5805,91.3,0.0168,1e-05,1.79898]
[1744169297453,86.56,75537.5805,91.3,0.0168,1e-05,1.79925]
[1744169297940,86.56,75537.5805,91.3,0.0168,1e-05,1.79925]
[1744169297949,86.56,75537.5805,91.3,0.0168,1e-05,1.79925]
[1744169298460,86.56,75537.5805,91.3,0.0168,1e-05,1.79952]
[1744169303424,86.57,75541.3696,91.3,0.01686,1e-05,1.80453]
[1744169308531,86.59,75530.4849,91.3,0.01675,1e-05,1.79473]
[1744169311552,86.6,75521.8647,91.3,0.01664,1e-05,1.78365]
[1744169316587,86.61,75526.7799,91.3,0.01671,1e-05,1.79016]
[1744169321622,86.63,75519.3171,91.3,0.01664,1e-05,1.78382]
[1744169324643,86.64,75506.7234,91.3,0.01651,1e-05,1.77169]
[1744169325650,86.64,75496.4171,91.3,0.0164,1e-05,1.76138]
[1744169327664,86.65,75480.9484,91.3,0.01624,1e-05,1.7462]
[1744169332700,86.66,75480.6528,91.3,0.01626,1e-05,1.74763]
[1744169337735,86.68,75487.0444,91.3,0.01635,1e-05,1.75587]
[1744169341763,86.7,75498.3276,91.3,0.01648,1e-05,1.76876]
[1744169345791,86.71,75485.0863,91.3,0.01635,1e-05,1.75642]
[1744169350826,86.73,75479.7368,91.3,0.01631,1e-05,1.7526]
[1744169355861,86.75,75475.1799,91.3,0.01628,1e-05,1.74967]
[1744169357876,86.75,75463.3447,91.3,0.01616,1e-05,1.7383]
[1744169360897,86.77,75446.7157,91.3,0.01599,1e-05,1.72256]
[1744169362755,86.77,75442.1517,91.3,0.01595,1e-05,1.71834]
[1744169368953,86.8,75444.5525,91.3,0.016,1e-05,1.72345]
[1744169372633,86.81,75446.2574,91.3,0.01601,1e-05,1.72344]
[1744169373289,86.81,75446.2574,91.3,0.01601,1e-05,1.72381]
[1744169373361,86.82,75446.2574,91.3,0.01602,1e-05,1.72417]
[1744169374974,86.82,75462.5529,91.3,0.0162,1e-05,1.74129]
[1744169379986,86.85,75458.3856,91.3,0.01618,1e-05,1.73985]
[1744169383004,86.86,75448.7099,91.3,0.01609,1e-05,1.73058]
[1744169388995,86.86,75449.5292,91.3,0.0161,1e-05,1.73141]
[1744169394000,86.88,75447.1599,91.3,0.01609,1e-05,1.73068]
[1744169399008,86.88,75448.0874,91.3,0.0161,1e-05,1.73219]
[1744169403018,86.91,75424.5483,91.3,0.01588,1e-05,1.71064]
[1744169406021,86.92,75411.3353,91.3,0.01575,1e-05,1.69851]
[1744169410025,86.94,75386.6231,91.3,0.01551,1e-05,1.67559]
[1744169414029,86.96,75404.0512,91.3,0.01571,1e-05,1.69511]
[1744169418213,86.97,75408.4381,91.3,0.01577,1e-05,1.70005]
[1744169420039,86.99,75419.0598,91.3,0.0159,1e-05,1.71236]
[1744169425045,86.99,75418.7392,91.3,0.0159,1e-05,1.7126]
[1744169428053,87.0,75439.198,91.3,0.01612,1e-05,1.73382]
[1744169429056,87.0,75457.4413,91.3,0.01633,1e-05,1.75297]
[1744169430417,87.02,75469.5267,91.3,0.01647,1e-05,1.7665]
[1744169435452,87.03,75478.0098,91.3,0.01655,1e-05,1.77345]
[1744169439290,87.03,75481.1266,91.3,0.01659,1e-05,1.77667]
[1744169440068,87.03,75498.9248,91.3,0.01679,1e-05,1.79567]
[1744169445523,87.07,75496.4407,91.3,0.01679,1e-05,1.7962]
[1744169451006,87.09,75502.228,91.3,0.01688,1e-05,1.8043]
[1744169453579,87.11,75489.1658,91.3,0.01676,1e-05,1.79278]
[1744169458614,87.14,75487.574,91.3,0.01677,1e-05,1.79377]
[1744169463659,87.17,75498.0856,91.3,0.01692,1e-05,1.80731]
[1744169465692,87.17,75500.4023,91.3,0.01695,1e-05,1.81023]
[1744169468868,87.19,75508.3722,91.3,0.01705,1e-05,1.82006]
[1744169471717,87.21,75496.7111,91.3,0.01694,1e-05,1.8098]
[1744169476759,87.23,75502.7092,91.3,0.01704,1e-05,1.81854]
[1744169479780,87.25,75490.8065,91.3,0.01692,1e-05,1.80758]
[1744169482803,87.26,75467.1421,91.3,0.01668,1e-05,1.78458]
[1744169484817,87.28,75455.0829,91.3,0.01655,1e-05,1.77324]
[1744169489852,87.31,75460.5925,91.3,0.01665,1e-05,1.78166]
[1744169492873,87.32,75483.8047,91.3,0.01689,1e-05,1.80381]
[1744169495895,87.33,75495.1468,91.3,0.01703,1e-05,1.81714]
[1744169500930,87.36,75488.524,91.3,0.01698,1e-05,1.81266]
[1744169505965,87.38,75481.153,91.3,0.01692,1e-05,1.80692]
[1744169511000,87.4,75489.6956,91.3,0.01704,1e-05,1.81779]
[1744169516035,87.42,75497.4555,91.3,0.01715,1e-05,1.82829]
[1744169520063,87.44,75511.8783,91.3,0.01733,1e-05,1.84527]
[1744169521070,87.44,75523.9322,91.3,0.01748,1e-05,1.85848]
[1744169526105,87.47,75524.4514,91.3,0.0175,1e-05,1.86107]
[1744169527509,87.47,75520.6363,91.3,0.01747,1e-05,1.85741]
[1744169527699,87.47,75520.6363,91.3,0.01747,1e-05,1.85741]
[1744169533154,87.5,75528.0789,91.3,0.01758,1e-05,1.86782]
[1744169538171,87.52,75525.7422,91.3,0.01757,1e-05,1.86733]
[1744169539217,87.52,75523.687,91.3,0.01755,1e-05,1.86554]
[1744169540174,87.52,75533.9147,91.3,0.01768,1e-05,1.87687]
[1744169542176,87.53,75565.4996,91.3,0.01805,1e-05,1.91169]
[1744169542963,87.53,75565.4996,91.3,0.01805,1e-05,1.91169]
[1744169544150,87.53,75565.4996,91.3,0.01806,1e-05,1.912]
[1744169545179,87.54,75549.2369,91.3,0.01787,1e-05,1.89506]
[1744169550184,87.56,75547.237,91.3,0.01787,1e-05,1.89467]
[1744169555190,87.58,75553.88,91.3,0.01794,1e-05,1.90057]
[1744169557193,87.58,75570.0215,91.3,0.01814,1e-05,1.91875]
[1744169561196,87.6,75554.4228,91.3,0.01797,1e-05,1.9031]
[1744169562047,87.6,75554.4228,91.3,0.01797,1e-05,1.9031]
[1744169565389,87.62,75537.2479,91.3,0.01779,1e-05,1.88631]
[1744169570424,87.63,75545.3047,91.3,0.0179,1e-05,1.89674]
[1744169573445,87.64,75533.3693,91.3,0.01777,1e-05,1.88496]
[1744169577832,87.66,75540.1946,91.3,0.01786,1e-05,1.89337]
[1744169579488,87.67,75550.6224,91.3,0.018,1e-05,1.90563]
[1744169580495,87.67,75567.7707,91.3,0.0182,1e-05,1.92458]
[1744169585593,87.68,75575.686,91.3,0.01831,1e-05,1.93439]
[1744169587545,87.69,75561.6751,91.3,0.01815,1e-05,1.92]
[1744169588552,87.69,75548.4015,91.3,0.018,1e-05,1.90592]
[1744169593587,87.71,75555.5057,91.3,0.0181,1e-05,1.91524]
[1744169595601,87.71,75543.8384,91.3,0.01797,1e-05,1.90291]
[1744169598622,87.72,75555.559,91.3,0.01812,1e-05,1.91657]
[1744169600983,87.73,75565.3019,91.3,0.01823,1e-05,1.92747]
[1744169601644,87.73,75581.8997,91.3,0.01844,1e-05,1.9462]
[1744169604666,87.74,75594.0715,91.3,0.01859,1e-05,1.96036]
[1744169607844,87.74,75586.8485,91.3,0.01851,1e-05,1.95289]
[1744169610360,87.75,75586.9958,91.3,0.01852,1e-05,1.95383]
[1744169611715,87.76,75575.2381,91.3,0.01836,1e-05,1.93832]
[1744169614736,87.76,75590.4904,91.3,0.01855,1e-05,1.95586]
[1744169619771,87.78,75591.1132,91.3,0.01857,1e-05,1.95779]
[1744169624806,87.79,75591.4775,91.3,0.01859,1e-05,1.95941]
[1744169629841,87.8,75590.1089,91.3,0.01859,1e-05,1.95913]
[1744169634876,87.81,75616.0929,91.3,0.01891,1e-05,1.98912]
[1744169636894,87.82,75633.012,91.3,0.01912,1e-05,2.0084]
[1744169637901,87.82,75647.5187,91.3,0.0193,1e-05,2.02492]
[1744169641277,87.82,75659.0973,91.3,0.01945,1e-05,2.03843]
[1744169642936,87.82,75679.9549,91.3,0.01972,1e-05,2.06242]
[1744169647973,87.83,75665.8624,91.3,0.01954,1e-05,2.04671]
[1744169653006,87.83,75669.785,91.3,0.0196,1e-05,2.05168]
[1744169654013,87.83,75659.5221,91.3,0.01947,1e-05,2.04008]
[1744169655105,87.83,75659.5221,91.3,0.01947,1e-05,2.04008]
[1744169657035,87.84,75644.9234,91.3,0.01929,1e-05,2.0239]
[1744169658042,87.84,75630.6327,91.3,0.01912,1e-05,2.00795]
[1744169659049,87.84,75616.9721,91.3,0.01895,1e-05,1.9928]
[1744169660424,87.84,75619.834,91.3,0.01899,1e-05,1.99618]
[1744169663078,87.85,75637.5581,91.3,0.01921,1e-05,2.01658]
[1744169663342,87.85,75637.5581,91.3,0.01921,1e-05,2.01658]
[1744169669120,87.85,75633.6658,91.3,0.01918,1e-05,2.0131]
[1744169674156,87.86,75633.2709,91.3,0.01915,1e-05,2.01025]
[1744169679190,87.87,75637.8983,91.3,0.01922,1e-05,2.01623]
[1744169684041,87.88,75637.8548,91.3,0.01922,1e-05,2.01676]
[1744169684100,87.88,75637.8548,91.3,0.01922,1e-05,2.01676]
[1744169684225,87.88,75637.8548,91.3,0.01922,1e-05,2.0169]
[1744169689260,87.87,75639.8914,91.3,0.01924,1e-05,2.01849]
[1744169694295,87.86,75641.7534,91.3,0.01926,1e-05,2.01987]
[1744169699330,87.86,75639.5052,91.3,0.01922,1e-05,2.01664]
[1744169699810,87.86,75639.5052,91.3,0.01922,1e-05,2.01664]
[1744169704340,87.83,75627.5023,91.3,0.01904,1e-05,2.00037]
[1744169709350,87.82,75635.2227,91.3,0.01913,1e-05,2.00851]
[1744169714355,87.82,75635.5911,91.3,0.01913,1e-05,2.00831]
[1744169719264,87.81,75636.8719,91.3,0.01914,1e-05,2.00927]
[1744169720366,87.81,75612.5076,91.3,0.01884,1e-05,1.98176]
[1744169721370,87.81,75591.7703,91.3,0.01859,1e-05,1.9587]
[1744169722371,87.81,75576.9776,91.3,0.01841,1e-05,1.94238]
[1744169725374,87.81,75565.0494,91.3,0.01827,1e-05,1.92932]
[1744169729634,87.81,75563.1886,91.3,0.01825,1e-05,1.92736]
[1744169733382,87.81,75597.1054,91.3,0.01862,1e-05,1.96153]
[1744169738387,87.81,75590.0688,91.3,0.01853,1e-05,1.95336]
[1744169742079,87.81,75599.3793,91.3,0.01865,1e-05,1.96355]
[1744169743434,87.8,75607.0441,91.3,0.01874,1e-05,1.97195]
[1744169746666,87.8,75593.0831,91.3,0.01857,1e-05,1.95631]
[1744169751701,87.8,75589.0328,91.3,0.01852,1e-05,1.95168]
[1744169756736,87.8,75589.4869,91.3,0.01852,1e-05,1.95206]
[1744169761771,87.8,75596.8816,91.3,0.01861,1e-05,1.96007]
[1744169765433,87.8,75548.8094,91.3,0.01803,1e-05,1.90719]
[1744169770866,87.81,75549.56,91.3,0.01805,1e-05,1.90908]
[1744169775901,87.81,75534.6364,91.3,0.01788,1e-05,1.89328]
[1744169776908,87.81,75524.0962,91.3,0.01776,1e-05,1.88204]
[1744169781943,87.82,75517.9815,91.3,0.0177,1e-05,1.87599]
[1744169786978,87.82,75507.6846,91.3,0.01758,1e-05,1.86555]
[1744169791006,87.83,75498.9291,91.3,0.01746,1e-05,1.85373]
[1744169793021,87.86,75485.8335,91.3,0.01735,1e-05,1.84313]
[1744169797049,87.93,75468.2374,91.3,0.01722,1e-05,1.83145]
[1744169802084,88.0,75465.8189,91.3,0.01727,1e-05,1.83564]
[1744169807119,88.06,75465.4756,91.3,0.01732,1e-05,1.8404]
[1744169812154,88.11,75468.1138,91.3,0.0174,1e-05,1.8478]
[1744169817189,88.16,75472.0836,91.3,0.01751,1e-05,1.85718]
[1744169817948,88.16,75472.0836,91.3,0.01751,1e-05,1.85718]
[1744169817964,88.16,75472.0836,91.3,0.01751,1e-05,1.85718]
[1744169818197,88.16,75472.0836,91.3,0.01751,1e-05,1.85727]
[1744169819204,88.16,75486.2326,91.3,0.01767,1e-05,1.87265]
[1744169823246,88.18,75491.2928,91.3,0.01774,1e-05,1.87913]
[1744169824100,88.18,75491.2928,91.3,0.01775,1e-05,1.8795]
[1744169828000,88.19,75495.8773,91.3,0.01782,1e-05,1.88581]
[1744169828433,88.19,75495.8773,91.3,0.01782,1e-05,1.88581]
[1744169828472,88.19,75495.8773,91.3,0.01782,1e-05,1.88581]
[1744169828481,88.19,75495.8773,91.3,0.01782,1e-05,1.88581]
[1744169829210,88.2,75501.9837,91.3,0.01789,1e-05,1.89269]
[1744169829275,88.2,75501.9837,91.3,0.01789,1e-05,1.893]
[1744169829647,88.2,75501.9837,91.3,0.01789,1e-05,1.893]
[1744169830282,88.2,75501.9837,91.3,0.01789,1e-05,1.89304]
[1744169831289,88.2,75513.5067,91.3,0.01803,1e-05,1.90577]
[1744169834310,88.22,75495.425,91.3,0.01783,1e-05,1.88735]
[1744169836403,88.22,75495.8442,91.3,0.01784,1e-05,1.88814]
[1744169836451,88.22,75495.8442,91.3,0.01785,1e-05,1.88848]
[1744169842366,88.23,75506.0666,91.3,0.01797,1e-05,1.8998]
[1744169847403,88.23,75508.953,91.3,0.018,1e-05,1.90313]
[1744169848499,88.23,75508.953,91.3,0.018,1e-05,1.90313]
[1744169848528,88.23,75508.953,91.3,0.018,1e-05,1.90313]
[1744169848517,88.23,75508.7518,91.3,0.018,1e-05,1.90296]
[1744169849745,88.23,75508.7518,91.3,0.01801,1e-05,1.90327]
[1744169850430,88.23,75508.7518,91.3,0.01801,1e-05,1.90359]
[1744169852444,88.24,75500.1902,91.3,0.01788,1e-05,1.89144]
[1744169857479,88.24,75507.2449,91.3,0.01797,1e-05,1.89929]
[1744169862522,88.24,75502.6558,91.3,0.01792,1e-05,1.89464]
[1744169864535,88.24,75517.9913,91.3,0.0181,1e-05,1.91125]
[1744169866537,88.24,75531.0014,91.3,0.01825,1e-05,1.92537]
[1744169871542,88.24,75535.014,91.3,0.0183,1e-05,1.92974]
[1744169876547,88.24,75524.3416,91.3,0.01817,1e-05,1.91821]
[1744169879550,88.24,75513.582,91.3,0.01805,1e-05,1.90664]
[1744169882553,88.25,75499.8966,91.3,0.01789,1e-05,1.89208]
[1744169887196,88.25,75496.5212,91.3,0.01785,1e-05,1.88872]
[1744169892563,88.25,75491.3971,91.3,0.0178,1e-05,1.88365]
[1744169896567,88.26,75475.5843,91.3,0.01762,1e-05,1.86715]
[1744169900500,88.26,75485.5755,91.3,0.01774,1e-05,1.87805]
[1744169901801,88.26,75502.0014,91.3,0.01793,1e-05,1.89576]
[1744169903574,88.26,75517.1247,91.3,0.01811,1e-05,1.91213]
[1744169903831,88.26,75517.1247,91.3,0.01811,1e-05,1.91213]
[1744169903929,88.26,75517.1247,91.3,0.01811,1e-05,1.91213]
[1744169904822,88.26,75530.6756,91.3,0.01827,1e-05,1.92711]
[1744169907920,88.27,75527.5031,91.3,0.01824,1e-05,1.92424]
[1744169908011,88.27,75527.5031,91.3,0.01824,1e-05,1.92424]
[1744169909961,88.27,75517.3098,91.3,0.01812,1e-05,1.91322]
[1744169909983,88.27,75517.3098,91.3,0.01812,1e-05,1.91322]
[1744169910068,88.27,75517.3098,91.3,0.01812,1e-05,1.91324]
[1744169910726,88.27,75517.3098,91.3,0.01812,1e-05,1.91324]
[1744169911039,88.27,75517.3098,91.3,0.01812,1e-05,1.91324]
[1744169911585,88.27,75514.979,91.3,0.01807,1e-05,1.90767]
[1744169912516,88.27,75514.979,91.3,0.01807,1e-05,1.90767]
[1744169912586,88.27,75509.6236,91.3,0.018,1e-05,1.90194]
[1744169913042,88.27,75509.6236,91.3,0.018,1e-05,1.90194]
[1744169913048,88.28,75509.6236,91.3,0.01801,1e-05,1.90227]
[1744169916906,88.28,75497.3803,91.3,0.01787,1e-05,1.88936]
[1744169921943,88.28,75500.8379,91.3,0.01791,1e-05,1.89336]
[1744169926978,88.28,75499.2409,91.3,0.0179,1e-05,1.89195]
[1744169932610,88.29,75495.916,91.3,0.01786,1e-05,1.8887]
[1744169935045,88.29,75478.7187,91.3,0.01767,1e-05,1.87062]
[1744169939073,88.29,75465.5506,91.3,0.01752,1e-05,1.85711]
[1744169941087,88.3,75452.1207,91.3,0.01737,1e-05,1.84323]
[1744169945118,88.3,75470.3328,91.3,0.01758,1e-05,1.86292]
[1744169947132,88.3,75481.0795,91.3,0.01771,1e-05,1.87452]
[1744169950153,88.31,75467.0263,91.3,0.01755,1e-05,1.85993]
[1744169953634,88.31,75444.3566,91.3,0.0173,1e-05,1.83645]
[1744169955635,88.32,75414.1778,91.3,0.01696,1e-05,1.8054]
[1744169961236,88.33,75405.6034,91.3,0.01688,1e-05,1.79784]
[1744169964260,88.34,75380.8858,91.3,0.01662,1e-05,1.77323]
[1744169968649,88.35,75391.8104,91.3,0.01675,1e-05,1.78543]
[1744169973654,88.36,75401.7882,91.3,0.01685,1e-05,1.79382]
[1744169978086,88.37,75410.2234,91.3,0.01695,1e-05,1.80336]
[1744169983104,88.38,75405.548,91.3,0.01691,1e-05,1.79952]
[1744169986667,88.39,75393.911,91.3,0.01679,1e-05,1.78842]
[1744169991672,88.4,75405.1921,91.3,0.01692,1e-05,1.80111]
[1744169995392,88.41,75410.6711,91.3,0.01699,1e-05,1.80735]
[1744169999175,88.41,75425.2093,91.3,0.01716,1e-05,1.82314]
[1744169999219,88.41,75425.2093,91.3,0.01716,1e-05,1.82314]
[1744170001485,88.42,75427.8486,91.3,0.01719,1e-05,1.82624]
[1744170001522,88.42,75427.8486,91.3,0.01719,1e-05,1.82624]
[1744170002529,88.42,75414.6082,91.3,0.01705,1e-05,1.8131]
[1744170003536,88.42,75426.3416,91.3,0.01718,1e-05,1.8253]
[1744170006811,88.44,75418.2634,91.3,0.01711,1e-05,1.81864]
[1744170007565,88.44,75418.2634,91.3,0.01712,1e-05,1.81881]
[1744170011178,88.45,75415.8217,91.3,0.01709,1e-05,1.81681]
[1744170014614,88.46,75400.3167,91.3,0.01693,1e-05,1.80138]
[1744170015621,88.46,75382.8682,91.3,0.01674,1e-05,1.78371]
[1744170016628,88.46,75370.3108,91.3,0.01661,1e-05,1.77137]
[1744170018642,88.47,75392.5782,91.3,0.01686,1e-05,1.79457]
[1744170023677,88.48,75392.8107,91.3,0.01687,1e-05,1.79587]
[1744170028712,88.49,75397.7172,91.3,0.01694,1e-05,1.80197]
[1744170030898,88.5,75388.8641,91.3,0.01684,1e-05,1.79328]
[1744170034101,88.5,75398.4595,91.3,0.01693,1e-05,1.80081]
[1744170037231,88.51,75404.5557,91.3,0.017,1e-05,1.80749]
[1744170039730,88.53,75383.4193,91.3,0.01679,1e-05,1.78818]
[1744170041674,88.54,75386.2043,91.3,0.01683,1e-05,1.79126]
[1744170042053,88.54,75393.0743,91.3,0.0169,1e-05,1.79853]
[1744170047738,88.55,75388.9652,91.3,0.01687,1e-05,1.79554]
[1744170052743,88.56,75390.6045,91.3,0.0169,1e-05,1.7983]
[1744170056586,88.57,75393.5984,91.3,0.01694,1e-05,1.80199]
[1744170058750,88.57,75405.3948,91.3,0.01708,1e-05,1.81474]
[1744170061998,88.58,75403.3874,91.3,0.01706,1e-05,1.81319]
[1744170063100,88.58,75403.7549,91.3,0.01707,1e-05,1.81375]
[1744170066638,88.59,75409.1901,91.3,0.01714,1e-05,1.81991]
[1744170068769,88.59,75398.1285,91.3,0.01702,1e-05,1.809]
[1744170073774,88.6,75406.1861,91.3,0.01712,1e-05,1.81823]
[1744170074312,88.6,75406.1861,91.3,0.01712,1e-05,1.81823]
[1744170077778,88.61,75423.3436,91.3,0.01732,1e-05,1.8367]
[1744170080449,88.61,75427.4264,91.3,0.01737,1e-05,1.84124]
[1744170080882,88.61,75427.4264,91.3,0.01737,1e-05,1.84124]
[1744170081782,88.62,75438.8086,91.3,0.0175,1e-05,1.85357]
[1744170083799,88.62,75438.6664,91.3,0.0175,1e-05,1.85364]
[1744170085805,88.62,75441.2151,91.3,0.01753,1e-05,1.85682]
[1744170086554,88.62,75441.2151,91.3,0.01753,1e-05,1.85682]
[1744170087128,88.63,75441.2151,91.3,0.01754,1e-05,1.85693]
[1744170090791,88.63,75429.0999,91.3,0.0174,1e-05,1.84466]
[1744170094795,88.64,75420.8627,91.3,0.01729,1e-05,1.83357]
[1744170095520,88.64,75420.8627,91.3,0.01729,1e-05,1.83357]
[1744170098297,88.64,75415.7642,91.3,0.01724,1e-05,1.8287]
[1744170101268,88.68,75419.6037,91.3,0.01732,1e-05,1.8361]
[1744170103804,88.68,75374.2627,91.3,0.01682,1e-05,1.78976]
[1744170108809,88.69,75375.4969,91.3,0.01685,1e-05,1.79213]
[1744170113814,88.71,75370.6413,91.3,0.0168,1e-05,1.78818]
[1744170118819,88.72,75370.5949,91.3,0.01681,1e-05,1.7892]
[1744170120750,88.72,75371.6321,91.3,0.01683,1e-05,1.79048]
[1744170125723,88.74,75374.7586,91.3,0.01688,1e-05,1.79528]
[1744170130831,88.75,75369.3179,91.3,0.01683,1e-05,1.79106]
[1744170134835,88.76,75313.3047,91.3,0.01624,1e-05,1.7354]
[1744170137838,88.77,75277.1171,91.3,0.01587,1e-05,1.70047]
[1744170139840,88.78,75264.8077,91.3,0.01575,1e-05,1.68912]
[1744170141842,88.79,75251.1303,91.3,0.01561,1e-05,1.67654]
[1744170144485,88.8,75250.5381,91.3,0.01562,1e-05,1.67675]
[1744170146847,88.81,75228.3979,91.3,0.0154,1e-05,1.65656]
[1744170151852,88.88,75223.2005,91.3,0.01539,1e-05,1.65464]
[1744170155856,88.94,75234.3621,91.3,0.01556,1e-05,1.67063]
[1744170160861,89.04,75230.2228,91.3,0.01562,1e-05,1.6757]
[1744170164868,89.13,75212.6266,91.3,0.01553,1e-05,1.66703]
[1744170166695,89.23,75199.6558,91.3,0.01548,1e-05,1.66286]
[1744170168709,89.32,75180.881,91.3,0.01538,1e-05,1.65325]
[1744170169809,89.32,75180.881,91.3,0.01538,1e-05,1.65325]
[1744170175761,89.4,75172.8234,91.3,0.01537,1e-05,1.65224]
[1744170178223,89.45,75169.7329,91.3,0.01539,1e-05,1.65363]
[1744170179789,89.61,75140.5179,91.3,0.01525,1e-05,1.63981]
[1744170180796,89.66,75111.7987,91.3,0.01501,1e-05,1.61732]
[1744170183406,89.76,75119.2974,91.3,0.01518,1e-05,1.63305]
[1744170184827,89.85,75134.5213,91.3,0.01542,1e-05,1.65525]
[1744170185834,89.85,75151.1796,91.3,0.01559,1e-05,1.67156]
[1744170188855,89.86,75161.5737,91.3,0.01571,1e-05,1.68262]
[1744170188906,89.86,75161.5737,91.3,0.01571,1e-05,1.68262]
[1744170191827,89.87,75165.1638,91.3,0.01575,1e-05,1.68678]
[1744170191831,89.87,75165.1638,91.3,0.01575,1e-05,1.68678]
[1744170191845,89.87,75165.1638,91.3,0.01575,1e-05,1.68678]
[1744170193304,89.88,75163.793,91.3,0.01574,1e-05,1.68614]
[1744170193383,89.88,75163.793,91.3,0.01574,1e-05,1.68614]
[1744170195669,89.89,75168.8149,91.3,0.01581,1e-05,1.6919]
[1744170195904,89.89,75168.8149,91.3,0.01581,1e-05,1.69232]
[1744170196910,89.9,75213.804,91.3,0.01629,1e-05,1.73691]
[1744170201915,89.96,75215.2513,91.3,0.01636,1e-05,1.744]
[1744170202438,89.96,75215.2513,91.3,0.01636,1e-05,1.744]
[1744170202445,89.96,75215.2513,91.3,0.01636,1e-05,1.744]
[1744170202539,89.96,75215.2513,91.3,0.01636,1e-05,1.744]
[1744170207922,90.09,75217.7028,91.3,0.01652,1e-05,1.75832]
[1744170209924,90.12,75229.0262,91.3,0.01667,1e-05,1.77203]
[1744170214929,90.19,75225.6513,91.3,0.01668,1e-05,1.77215]
[1744170219934,90.22,75224.7621,91.3,0.0167,1e-05,1.77403]
[1744170224830,90.23,75221.6743,91.3,0.01667,1e-05,1.77172]
[1744170224977,90.23,75221.6743,91.3,0.01667,1e-05,1.77191]
[1744170225940,90.23,75237.726,91.3,0.01685,1e-05,1.78834]
[1744170226228,90.23,75237.726,91.3,0.01685,1e-05,1.78834]
[1744170227406,90.24,75242.6324,91.3,0.01691,1e-05,1.7936]
[1744170231946,90.25,75254.9371,91.3,0.01706,1e-05,1.80748]
[1744170234949,90.26,75244.211,91.3,0.01695,1e-05,1.79746]
[1744170239954,90.28,75246.6558,91.3,0.01699,1e-05,1.80136]
[1744170240437,90.28,75246.6558,91.3,0.01699,1e-05,1.80136]
[1744170241956,90.28,75235.1868,91.3,0.01687,1e-05,1.79021]
[1744170245960,90.29,75222.3938,91.3,0.01674,1e-05,1.77807]
[1744170249964,90.3,75233.7889,91.3,0.01687,1e-05,1.79022]
[1744170254969,90.32,75245.4791,91.3,0.01702,1e-05,1.80408]
[1744170259974,90.34,75247.1393,91.3,0.01706,1e-05,1.80763]
[1744170262977,90.34,75234.9279,91.3,0.01693,1e-05,1.79569]
[1744170264979,90.35,75220.2586,91.3,0.01678,1e-05,1.78125]
[1744170269984,90.36,75219.242,91.3,0.01678,1e-05,1.78112]
[1744170275466,90.37,75218.5528,91.3,0.01675,1e-05,1.77855]
[1744170279233,90.38,75220.2006,91.3,0.01678,1e-05,1.78073]
[1744170283600,90.38,75227.9035,91.3,0.01687,1e-05,1.78917]
[1744170289565,90.4,75222.6216,91.3,0.01682,1e-05,1.78503]
[1744170294600,90.41,75223.3926,91.3,0.01684,1e-05,1.78665]
[1744170299635,90.41,75218.1675,91.3,0.01679,1e-05,1.78226]
[1744170303020,90.42,75233.4518,91.3,0.01697,1e-05,1.79814]
[1744170304671,90.42,75243.7373,91.3,0.01708,1e-05,1.80881]
[1744170307692,90.43,75255.7107,91.3,0.01722,1e-05,1.82133]
[1744170311385,90.43,75256.4665,91.3,0.01723,1e-05,1.82243]
[1744170316755,90.45,75258.6288,91.3,0.01727,1e-05,1.8263]
[1744170320247,90.45,75260.7908,91.3,0.0173,1e-05,1.8288]
[1744170324054,90.45,75270.2468,91.3,0.01741,1e-05,1.83884]
[1744170328842,90.52,75282.6677,91.3,0.01761,1e-05,1.85777]
[1744170329308,90.52,75282.6677,91.3,0.01761,1e-05,1.85777]
[1744170333879,90.52,75300.2397,91.3,0.01778,1e-05,1.87312]
[1744170334155,90.52,75300.2397,91.3,0.01778,1e-05,1.87312]
[1744170335892,90.52,75315.3035,91.3,0.01796,1e-05,1.88912]
[1744170337906,90.53,75331.1138,91.3,0.01814,1e-05,1.90596]
[1744170339920,90.53,75343.9503,91.3,0.01829,1e-05,1.91971]
[1744170340589,90.53,75343.9503,91.3,0.01829,1e-05,1.91971]
[1744170343952,90.53,75331.9392,91.3,0.01815,1e-05,1.90697]
[1744170344959,90.53,75320.2435,91.3,0.01802,1e-05,1.89463]
[1744170349994,90.53,75318.9794,91.3,0.018,1e-05,1.89327]
[1744170351667,90.53,75317.0602,91.3,0.01798,1e-05,1.89124]
[1744170357043,90.53,75317.8887,91.3,0.01799,1e-05,1.89204]
[1744170362080,90.53,75299.335,91.3,0.01778,1e-05,1.87256]
[1744170367096,90.53,75289.167,91.3,0.01767,1e-05,1.86207]
[1744170370099,90.53,75277.4855,91.3,0.01754,1e-05,1.85014]
[1744170373102,90.53,75289.0437,91.3,0.01767,1e-05,1.86225]
[1744170378107,90.53,75298.4673,91.3,0.01777,1e-05,1.87217]
[1744170383112,90.53,75294.8471,91.3,0.01774,1e-05,1.86854]
[1744170388117,90.53,75311.2538,91.3,0.01792,1e-05,1.88574]
[1744170393122,90.53,75321.7371,91.3,0.01801,1e-05,1.89363]
[1744170396980,90.53,75324.8658,91.3,0.01805,1e-05,1.89687]
[1744170398127,90.53,75342.5111,91.3,0.01825,1e-05,1.91542]
[1744170400129,90.53,75353.9942,91.3,0.01838,1e-05,1.92749]
[1744170402131,90.53,75341.7243,91.3,0.01824,1e-05,1.91434]
[1744170405911,90.53,75345.1794,91.3,0.01828,1e-05,1.91785]
[1744170411140,90.52,75359.604,91.3,0.01844,1e-05,1.93282]
[1744170416145,90.52,75352.1282,91.3,0.01835,1e-05,1.92447]
[1744170421150,90.52,75347.3674,91.3,0.01829,1e-05,1.91913]
[1744170426155,90.51,75351.4756,91.3,0.01833,1e-05,1.92256]
[1744170429159,90.5,75330.5708,91.3,0.01808,1e-05,1.90008]
[1744170434164,90.49,75331.3711,91.3,0.01808,1e-05,1.89954]
[1744170439169,90.48,75332.9995,91.3,0.01809,1e-05,1.90092]
[1744170444174,90.48,75333.1028,91.3,0.01809,1e-05,1.9009]
[1744170446176,90.48,75346.0782,91.3,0.01824,1e-05,1.91454]
[1744170448178,90.48,75360.258,91.3,0.0184,1e-05,1.92948]
[1744170448851,90.48,75360.258,91.3,0.0184,1e-05,1.92948]
[1744170450180,90.48,75370.4809,91.3,0.01852,1e-05,1.94023]
[1744170453183,90.48,75387.04,91.3,0.01868,1e-05,1.95456]
[1744170459189,90.47,75381.8263,91.3,0.01861,1e-05,1.94828]
[1744170461767,90.47,75381.7277,91.3,0.01861,1e-05,1.94796]
[1744170465814,90.46,75370.6242,91.3,0.01848,1e-05,1.93562]
[1744170469343,90.45,75370.9512,91.3,0.01847,1e-05,1.93504]
[1744170472863,90.44,75349.6458,91.3,0.01821,1e-05,1.91156]
[1744170477898,90.44,75342.0791,91.3,0.01812,1e-05,1.90338]
[1744170481926,90.44,75354.0331,91.3,0.01826,1e-05,1.91588]
[1744170486961,90.43,75350.337,91.3,0.01821,1e-05,1.91112]
[1744170490989,90.43,75361.5157,91.3,0.01833,1e-05,1.92271]
[1744170494010,90.43,75372.4285,91.3,0.01846,1e-05,1.93411]
[1744170499045,90.42,75371.7593,91.3,0.01845,1e-05,1.93299]
[1744170501059,90.42,75382.8558,91.3,0.01857,1e-05,1.94468]
[1744170506094,90.42,75373.4485,91.3,0.01846,1e-05,1.93417]
[1744170511129,90.4,75358.0758,91.3,0.01824,1e-05,1.91327]
[1744170516164,90.39,75376.7329,91.3,0.01844,1e-05,1.9323]
[1744170519185,90.39,75388.0988,91.3,0.01857,1e-05,1.9442]
[1744170524221,90.38,75397.9562,91.3,0.01868,1e-05,1.95428]
[1744170526235,90.38,75414.0805,91.3,0.01887,1e-05,1.97143]
[1744170526894,90.38,75414.0805,91.3,0.01887,1e-05,1.97143]
[1744170528249,90.38,75425.3451,91.3,0.019,1e-05,1.98337]
[1744170531264,90.37,75413.0601,91.3,0.01885,1e-05,1.96956]
[1744170536269,90.37,75405.5742,91.3,0.01875,1e-05,1.96079]
[1744170541274,90.36,75400.8824,91.3,0.01869,1e-05,1.95512]
[1744170546279,90.35,75400.3189,91.3,0.01868,1e-05,1.95395]
[1744170548281,90.35,75384.1078,91.3,0.01849,1e-05,1.93634]
[1744170550512,90.35,75376.9864,91.3,0.0184,1e-05,1.92866]
[1744170551284,90.35,75365.326,91.3,0.01827,1e-05,1.91612]
[1744170552285,90.35,75352.0655,91.3,0.01811,1e-05,1.90204]
[1744170557290,90.35,75351.9362,91.3,0.01811,1e-05,1.90179]
[1744170557380,90.35,75351.9362,91.3,0.01811,1e-05,1.90179]
[1744170563296,90.35,75343.0367,91.3,0.01801,1e-05,1.89232]
[1744170566299,90.35,75326.3358,91.3,0.01782,1e-05,1.87492]
[1744170566450,90.35,75326.3358,91.3,0.01782,1e-05,1.87492]
[1744170568313,90.35,75321.3518,91.3,0.01776,1e-05,1.86974]
[1744170575309,90.35,75337.1872,91.3,0.01792,1e-05,1.88349]
[1744170580314,90.35,75336.3905,91.3,0.01791,1e-05,1.88269]
[1744170580539,90.35,75336.3905,91.3,0.01791,1e-05,1.88269]
[1744170583317,90.35,75323.291,91.3,0.01776,1e-05,1.86905]
[1744170584318,90.35,75311.9949,91.3,0.01763,1e-05,1.85735]
[1744170585319,90.35,75301.2963,91.3,0.01751,1e-05,1.84634]
[1744170586108,90.35,75301.2963,91.3,0.01751,1e-05,1.84634]
[1744170587321,90.36,75289.7538,91.3,0.01738,1e-05,1.8346]
[1744170588322,90.36,75278.7946,91.3,0.01726,1e-05,1.82347]
[1744170590597,90.36,75277.8993,91.3,0.01726,1e-05,1.82277]
[1744170591330,90.36,75274.8123,91.3,0.01722,1e-05,1.81943]
[1744170596335,90.35,75272.0923,91.3,0.01718,1e-05,1.81571]
[1744170596556,90.35,75272.0923,91.3,0.01718,1e-05,1.81571]
[1744170597084,90.35,75272.0923,91.3,0.01718,1e-05,1.81571]
[1744170597885,90.34,75268.7836,91.3,0.01714,1e-05,1.81216]
[1744170598405,90.34,75270.0004,91.3,0.01715,1e-05,1.81322]
[1744170604343,90.33,75269.2194,91.3,0.01713,1e-05,1.81137]
[1744170607365,90.33,75275.4987,91.3,0.0172,1e-05,1.81723]
[1744170607371,90.33,75275.4987,91.3,0.0172,1e-05,1.81723]
[1744170608347,90.33,75274.3612,91.3,0.01718,1e-05,1.81619]
[1744170610349,90.33,75263.9469,91.3,0.01707,1e-05,1.80583]
[1744170615354,90.34,75263.5771,91.3,0.01708,1e-05,1.80615]
[1744170616281,90.34,75263.5771,91.3,0.01708,1e-05,1.80615]
[1744170621360,90.35,75250.1413,91.3,0.01694,1e-05,1.7934]
[1744170622607,90.35,75242.7337,91.3,0.01686,1e-05,1.78609]
[1744170623178,90.35,75242.7337,91.3,0.01686,1e-05,1.78609]
[1744170624368,90.35,75257.605,91.3,0.01703,1e-05,1.80143]
[1744170626370,90.35,75271.8593,91.3,0.01718,1e-05,1.81618]
[1744170629373,90.36,75251.7618,91.3,0.01697,1e-05,1.79618]
[1744170629485,90.36,75251.7618,91.3,0.01697,1e-05,1.79618]
[1744170632376,90.36,75269.6587,91.3,0.01714,1e-05,1.8118]
[1744170638034,90.37,75274.8617,91.3,0.01721,1e-05,1.8178]
[1744170643069,90.38,75276.2048,91.3,0.01723,1e-05,1.81973]
[1744170648110,90.38,75280.117,91.3,0.01728,1e-05,1.82427]
[1744170653145,90.39,75278.6681,91.3,0.01727,1e-05,1.82333]
[1744170658180,90.39,75287.1382,91.3,0.01737,1e-05,1.83249]
[1744170661202,90.4,75271.6027,91.3,0.0172,1e-05,1.81693]
[1744170666242,90.41,75263.1143,91.3,0.01711,1e-05,1.80893]
[1744170666540,90.41,75263.1143,91.3,0.01711,1e-05,1.80893]
[1744170668257,90.41,75233.2648,91.3,0.01679,1e-05,1.77913]
[1744170668483,90.41,75233.2648,91.3,0.01679,1e-05,1.77913]
[1744170668582,90.41,75233.2648,91.3,0.01679,1e-05,1.77913]
[1744170668594,90.41,75233.2648,91.3,0.01679,1e-05,1.77913]
[1744170671027,90.41,75225.3182,91.3,0.01671,1e-05,1.77155]
[1744170673292,90.42,75212.4126,91.3,0.01658,1e-05,1.7593]
[1744170674299,90.42,75200.2808,91.3,0.01645,1e-05,1.74749]
[1744170678934,90.43,75193.6775,91.3,0.01639,1e-05,1.74192]
[1744170683159,90.44,75190.0979,91.3,0.01636,1e-05,1.73935]
[1744170683362,90.47,75190.0979,91.3,0.01639,1e-05,1.74176]
[1744170686383,90.47,75178.0422,91.3,0.01626,1e-05,1.72976]
[1744170691418,90.47,75180.6982,91.3,0.01626,1e-05,1.72926]
[1744170693198,90.47,75181.547,91.3,0.01627,1e-05,1.73005]
[1744170693217,90.47,75181.547,91.3,0.01627,1e-05,1.73005]
[1744170693432,90.47,75181.547,91.3,0.01627,1e-05,1.73001]
[1744170695138,90.47,75183.2436,91.3,0.01629,1e-05,1.73193]
[1744170695239,90.47,75183.2436,91.3,0.01629,1e-05,1.73193]
[1744170695251,90.47,75183.2436,91.3,0.01629,1e-05,1.73193]
[1744170700446,90.51,75184.3923,91.3,0.01634,1e-05,1.73671]
[1744170703362,90.52,75184.8536,91.3,0.01635,1e-05,1.73765]
[1744170707003,90.53,75181.048,91.3,0.01632,1e-05,1.73487]
[1744170710457,90.54,75203.361,91.3,0.01657,1e-05,1.75784]
[1744170715041,90.55,75205.1917,91.3,0.0166,1e-05,1.76049]
[1744170720467,90.62,75195.5817,91.3,0.01657,1e-05,1.75776]
[1744170724630,90.71,75188.0026,91.3,0.01658,1e-05,1.75841]
[1744170725472,90.71,75172.7535,91.3,0.01642,1e-05,1.74355]
[1744170726473,90.72,75162.0409,91.3,0.01631,1e-05,1.73326]
[1744170731478,90.73,75152.4999,91.3,0.01622,1e-05,1.72518]
[1744170731541,90.73,75152.4999,91.3,0.01622,1e-05,1.72518]
[1744170732479,90.73,75151.6329,91.3,0.01621,1e-05,1.72429]
[1744170734195,90.73,75153.9298,91.3,0.01624,1e-05,1.7265]
[1744170734204,90.73,75153.9298,91.3,0.01624,1e-05,1.7265]
[1744170734257,90.73,75153.9298,91.3,0.01624,1e-05,1.72645]
[1744170734775,90.73,75153.9298,91.3,0.01624,1e-05,1.72645]
[1744170735482,90.73,75159.0821,91.3,0.01629,1e-05,1.73145]
[1744170735761,90.73,75159.0821,91.3,0.01629,1e-05,1.73145]
[1744170735771,90.73,75159.0821,91.3,0.01629,1e-05,1.73145]
[1744170735920,90.73,75159.0821,91.3,0.01629,1e-05,1.73145]
[1744170736217,90.73,75159.0821,91.3,0.01629,1e-05,1.73145]
[1744170736301,90.73,75159.0821,91.3,0.01629,1e-05,1.7314]
[1744170741032,90.74,75164.5427,91.3,0.01636,1e-05,1.73771]
[1744170744707,90.75,75171.8376,91.3,0.01645,1e-05,1.7458]
[1744170750497,90.76,75173.5407,91.3,0.01648,1e-05,1.74879]
[1744170753500,90.77,75166.0692,91.3,0.01638,1e-05,1.73917]
[1744170758505,90.78,75163.2011,91.3,0.01636,1e-05,1.73752]
[1744170763510,90.8,75156.1035,91.3,0.0163,1e-05,1.73176]
[1744170768515,90.81,75160.4259,91.3,0.01636,1e-05,1.73719]
[1744170773523,90.82,75159.1837,91.3,0.01636,1e-05,1.73714]
[1744170776526,90.88,75143.8335,91.3,0.01625,1e-05,1.72697]
[1744170781531,90.97,75141.5737,91.3,0.01631,1e-05,1.7326]
[1744170786536,90.98,75147.7523,91.3,0.01639,1e-05,1.73984]
[1744170790541,91.01,75158.884,91.3,0.01654,1e-05,1.75348]
[1744170796547,91.07,75153.0755,91.3,0.01653,1e-05,1.75273]
[1744170802216,91.08,75144.9032,91.3,0.01646,1e-05,1.74593]
[1744170807251,91.09,75139.6845,91.3,0.01642,1e-05,1.74189]
[1744170812563,91.1,75150.9948,91.3,0.01652,1e-05,1.75112]
[1744170816145,91.15,75158.7246,91.3,0.01665,1e-05,1.76282]
[1744170816314,91.17,75158.7246,91.3,0.01667,1e-05,1.76486]
[1744170817321,91.16,75144.3432,91.3,0.01651,1e-05,1.74972]
[1744170820342,91.15,75133.1885,91.3,0.01638,1e-05,1.73806]
[1744170821349,91.15,75121.2127,91.3,0.01626,1e-05,1.72632]
[1744170826384,91.15,75127.7603,91.3,0.01632,1e-05,1.73245]
[1744170826620,91.15,75127.7603,91.3,0.01632,1e-05,1.73245]
[1744170826654,91.15,75127.7603,91.3,0.01632,1e-05,1.73245]
[1744170827461,91.15,75127.7603,91.3,0.01632,1e-05,1.73245]
[1744170828398,91.15,75127.7603,91.3,0.01632,1e-05,1.73267]
[1744170828407,91.15,75127.7603,91.3,0.01632,1e-05,1.73267]
[1744170828501,91.15,75127.7603,91.3,0.01632,1e-05,1.73259]
[1744170830412,91.16,75139.6914,91.3,0.01645,1e-05,1.74471]
[1744170832612,91.16,75136.18,91.3,0.01642,1e-05,1.7417]
[1744170833433,91.15,75136.18,91.3,0.01641,1e-05,1.74091]
[1744170838524,91.14,75126.4397,91.3,0.0163,1e-05,1.7305]
[1744170838529,91.14,75126.4397,91.3,0.0163,1e-05,1.7305]
[1744170838589,91.14,75127.812,91.3,0.01631,1e-05,1.73177]
[1744170838605,91.14,75127.812,91.3,0.01631,1e-05,1.73177]
[1744170839476,91.14,75127.812,91.3,0.01631,1e-05,1.73171]
[1744170843504,91.12,75138.662,91.3,0.01641,1e-05,1.7406]
[1744170848540,91.12,75152.6158,91.3,0.01655,1e-05,1.75388]
[1744170853575,91.09,75150.9879,91.3,0.01651,1e-05,1.75002]
[1744170856364,91.09,75140.6033,91.3,0.0164,1e-05,1.73966]
[1744170858613,91.08,75105.7688,91.3,0.01603,1e-05,1.7052]
[1744170863617,91.08,75090.5704,91.3,0.01587,1e-05,1.69031]
[1744170864618,91.08,75076.0422,91.3,0.01572,1e-05,1.67644]
[1744170869623,91.09,75080.9447,91.3,0.01578,1e-05,1.68186]
[1744170874628,91.09,75090.8338,91.3,0.01585,1e-05,1.68854]
[1744170879464,91.09,75090.2307,91.3,0.01585,1e-05,1.68801]
[1744170884638,91.09,75086.092,91.3,0.01581,1e-05,1.68417]
[1744170885308,91.09,75086.092,91.3,0.01581,1e-05,1.68417]
[1744170888054,91.1,75077.2176,91.3,0.01572,1e-05,1.67633]
[1744170889705,91.1,75071.0622,91.3,0.01566,1e-05,1.67051]
[1744170893202,91.11,75079.3379,91.3,0.01576,1e-05,1.67933]
[1744170898653,91.12,75077.4985,91.3,0.01575,1e-05,1.67837]
[1744170903658,91.12,75076.4665,91.3,0.01574,1e-05,1.67755]
[1744170905660,91.12,75087.3224,91.3,0.01585,1e-05,1.68807]
[1744170910694,91.12,75085.7543,91.3,0.01583,1e-05,1.68664]
[1744170910723,91.12,75085.7543,91.3,0.01583,1e-05,1.68664]
[1744170910858,91.12,75084.5351,91.3,0.01582,1e-05,1.68549]
[1744170911589,91.12,75084.5351,91.3,0.01582,1e-05,1.68549]
[1744170911594,91.12,75084.5351,91.3,0.01582,1e-05,1.68549]
[1744170911673,91.12,75084.8874,91.3,0.01583,1e-05,1.68584]
[1744170913560,91.13,75082.9129,91.3,0.01581,1e-05,1.68426]
[1744170913647,91.13,75082.9129,91.3,0.01581,1e-05,1.68457]
[1744170915677,91.13,75071.422,91.3,0.0157,1e-05,1.67367]
[1744170916428,91.13,75071.422,91.3,0.0157,1e-05,1.67367]
[1744170916529,91.13,75071.422,91.3,0.0157,1e-05,1.67371]
[1744170916999,91.13,75071.422,91.3,0.0157,1e-05,1.67371]
[1744170917679,91.13,75072.5635,91.3,0.01571,1e-05,1.67483]
[1744170921683,91.14,75059.7578,91.3,0.01558,1e-05,1.66284]
[1744170926688,91.14,75046.5599,91.3,0.01545,1e-05,1.65071]
[1744170926987,91.14,75046.5599,91.3,0.01545,1e-05,1.65071]
[1744170928690,91.14,75029.9789,91.3,0.01529,1e-05,1.63532]
[1744170932694,91.15,75022.0508,91.3,0.01519,1e-05,1.62554]
[1744170934699,91.15,75021.403,91.3,0.01518,1e-05,1.62517]
[1744170938674,91.19,75017.7177,91.3,0.01519,1e-05,1.6253]
[1744170941703,91.22,75000.6629,91.3,0.01505,1e-05,1.61202]
[1744170942855,91.22,74996.0935,91.3,0.015,1e-05,1.60795]
[1744170948710,91.25,74995.9813,91.3,0.01503,1e-05,1.60997]
[1744170953715,91.28,74991.7914,91.3,0.01502,1e-05,1.60927]
[1744170957186,91.29,74989.8334,91.3,0.015,1e-05,1.60788]
[1744170958954,91.29,74991.4589,91.3,0.01502,1e-05,1.60966]
[1744170965497,91.31,74997.4303,91.3,0.0151,1e-05,1.61704]
[1744170965504,91.31,74997.4303,91.3,0.0151,1e-05,1.61704]
[1744170965542,91.32,74997.4303,91.3,0.0151,1e-05,1.61715]
[1744170966862,91.32,75006.281,91.3,0.01519,1e-05,1.62575]
[1744170967399,91.32,75006.281,91.3,0.0152,1e-05,1.62586]
[1744170969200,91.32,75008.9337,91.3,0.01522,1e-05,1.62844]
[1744170969219,91.32,75008.9337,91.3,0.01522,1e-05,1.62844]
[1744170969413,91.34,75008.9337,91.3,0.01524,1e-05,1.62953]
[1744170971480,91.38,75006.4295,91.3,0.01525,1e-05,1.63099]
[1744170971484,91.42,75006.4295,91.3,0.01529,1e-05,1.63463]
[1744170972434,91.43,75018.795,91.3,0.01542,1e-05,1.64691]
[1744170977739,91.47,75022.0068,91.3,0.01549,1e-05,1.65322]
[1744170978906,91.47,75027.5947,91.3,0.01555,1e-05,1.65853]
[1744170978913,91.47,75027.5947,91.3,0.01555,1e-05,1.65853]
[1744170979485,91.47,75027.5947,91.3,0.01555,1e-05,1.65886]
[1744170981541,91.48,75041.9711,91.3,0.0157,1e-05,1.67278]
[1744170983710,91.48,75041.9711,91.3,0.01571,1e-05,1.67338]
[1744170983745,91.49,75063.2444,91.3,0.01593,1e-05,1.69394]
[1744170985935,91.49,75064.8053,91.3,0.01594,1e-05,1.69542]
[1744170989562,91.49,75047.7387,91.3,0.01577,1e-05,1.67916]
[1744170994597,91.49,75056.6863,91.3,0.01583,1e-05,1.68487]
[1744170999632,91.49,75054.9401,91.3,0.01582,1e-05,1.68325]
[1744171004667,91.49,75058.4688,91.3,0.01585,1e-05,1.68669]
[1744171007688,91.49,75070.6216,91.3,0.01598,1e-05,1.69828]
[1744171012723,91.48,75073.6329,91.3,0.016,1e-05,1.70073]
[1744171017759,91.47,75078.1425,91.3,0.01604,1e-05,1.70394]
[1744171022784,91.45,75085.4298,91.3,0.01609,1e-05,1.70918]
[1744171026788,91.45,75073.5811,91.3,0.01597,1e-05,1.69733]
[1744171028790,91.45,75059.5322,91.3,0.01582,1e-05,1.68398]
[1744171031793,91.45,75071.7093,91.3,0.01595,1e-05,1.6955]
[1744171034796,91.44,75085.2118,91.3,0.01608,1e-05,1.70779]
[1744171037799,91.43,75068.9696,91.3,0.01591,1e-05,1.69168]
[1744171041803,91.44,75055.8808,91.3,0.01578,1e-05,1.67955]
[1744171046808,91.44,75055.8444,91.3,0.01578,1e-05,1.67976]
[1744171050812,91.45,75044.2365,91.3,0.01567,1e-05,1.66949]
[1744171055817,91.45,75052.6835,91.3,0.01573,1e-05,1.67522]
[1744171060823,91.46,75036.1821,91.3,0.01557,1e-05,1.65974]
[1744171065829,91.46,75036.9451,91.3,0.01558,1e-05,1.66071]
[1744171066469,91.46,75036.9451,91.3,0.01558,1e-05,1.66071]
[1744171071066,91.46,75030.2613,91.3,0.01551,1e-05,1.65467]
[1744171076840,91.47,75038.7523,91.3,0.0156,1e-05,1.66297]
[1744171076937,91.47,75038.7523,91.3,0.0156,1e-05,1.66297]
[1744171082846,91.47,75038.1395,91.3,0.0156,1e-05,1.66265]
[1744171087853,91.47,75038.1088,91.3,0.0156,1e-05,1.66283]
[1744171089855,91.47,75062.3915,91.3,0.01585,1e-05,1.68593]
[1744171091857,91.47,75072.8548,91.3,0.01596,1e-05,1.69592]
[1744171096863,91.47,75061.8394,91.3,0.01584,1e-05,1.68536]
[1744171100245,91.47,75056.195,91.3,0.01579,1e-05,1.68004]
[1744171105872,91.47,75056.7943,91.3,0.01579,1e-05,1.68067]
[1744171107874,91.47,75044.7697,91.3,0.01567,1e-05,1.66931]
[1744171109923,91.47,75039.3658,91.3,0.01562,1e-05,1.66423]
[1744171111878,91.47,75053.8275,91.3,0.01574,1e-05,1.67519]
[1744171113880,91.47,75066.1038,91.3,0.01586,1e-05,1.68694]
[1744171117884,91.48,75048.25,91.3,0.01568,1e-05,1.67001]
[1744171121889,91.48,75026.9607,91.3,0.01548,1e-05,1.65064]
[1744171124517,91.49,75015.2122,91.3,0.01536,1e-05,1.63992]
[1744171125899,91.49,74984.5167,91.3,0.01506,1e-05,1.61155]
[1744171128545,91.49,74996.267,91.3,0.01518,1e-05,1.62275]
[1744171131911,91.5,75008.2227,91.3,0.0153,1e-05,1.63416]
[1744171133580,91.5,74995.6456,91.3,0.01518,1e-05,1.62273]
[1744171134587,91.5,74976.1209,91.3,0.01499,1e-05,1.60484]
[1744171139622,91.51,74976.2564,91.3,0.015,1e-05,1.60565]
[1744171144020,91.52,74979.0581,91.3,0.01503,1e-05,1.60877]
[1744171145172,91.52,74979.0581,91.3,0.01503,1e-05,1.60877]
[1744171147681,91.52,74957.959,91.3,0.01483,1e-05,1.59002]
[1744171152716,91.53,74963.2646,91.3,0.01489,1e-05,1.59565]
[1744171157751,91.54,74971.1065,91.3,0.01498,1e-05,1.60355]
[1744171160772,91.54,74981.5974,91.3,0.01508,1e-05,1.61359]
[1744171161909,91.54,74981.5974,91.3,0.01508,1e-05,1.61359]
[1744171167825,91.56,74980.7893,91.3,0.01509,1e-05,1.61374]
[1744171172860,91.56,74976.8488,91.3,0.01503,1e-05,1.60797]
[1744171175881,91.57,74965.8458,91.3,0.01493,1e-05,1.59831]
[1744171180916,91.58,74973.4522,91.3,0.01501,1e-05,1.60599]
[1744171185951,91.58,74976.6778,91.3,0.01505,1e-05,1.60962]
[1744171188970,91.6,74987.2234,91.3,0.01517,1e-05,1.62072]
[1744171193978,91.61,74988.6851,91.3,0.01519,1e-05,1.62264]
[1744171195980,91.61,75003.9975,91.3,0.01534,1e-05,1.63705]
[1744171200389,91.61,75008.9915,91.3,0.01539,1e-05,1.64201]
[1744171201994,91.61,74993.2554,91.3,0.01523,1e-05,1.62711]
[1744171206009,91.61,74982.147,91.3,0.01512,1e-05,1.61663]
[1744171207010,91.61,74955.2056,91.3,0.01486,1e-05,1.59185]
[1744171211142,91.6,74969.3095,91.3,0.01499,1e-05,1.60446]
[1744171214018,91.6,74999.6873,91.3,0.01529,1e-05,1.63221]
[1744171219023,91.59,75000.709,91.3,0.01529,1e-05,1.63255]
[1744171224028,91.54,75005.996,91.3,0.0153,1e-05,1.63343]
[1744171226030,91.54,74995.1238,91.3,0.01519,1e-05,1.62311]
[1744171227031,91.54,74978.2801,91.3,0.01502,1e-05,1.60748]
[1744171232038,91.54,74980.8848,91.3,0.01502,1e-05,1.60675]
[1744171237043,91.53,74973.0366,91.3,0.01493,1e-05,1.5987]
[1744171242048,91.5,74964.1145,91.3,0.01483,1e-05,1.58861]
[1744171246410,91.5,74941.6709,91.3,0.0146,1e-05,1.56761]
[1744171251448,91.5,74944.0835,91.3,0.01463,1e-05,1.56976]
[1744171256483,91.5,74945.6099,91.3,0.01464,1e-05,1.57109]
[1744171257874,91.5,74945.6099,91.3,0.01464,1e-05,1.57109]
[1744171257991,91.5,74945.6099,91.3,0.01464,1e-05,1.57105]
[1744171258497,91.5,74959.4421,91.3,0.01478,1e-05,1.58384]
[1744171259504,91.5,74969.6821,91.3,0.01488,1e-05,1.59339]
[1744171260511,91.5,74984.6951,91.3,0.01503,1e-05,1.60737]
[1744171264082,91.54,74970.2761,91.3,0.01492,1e-05,1.59686]
[1744171265345,91.54,74970.2761,91.3,0.01492,1e-05,1.59686]
[1744171270581,91.55,74974.207,91.3,0.01497,1e-05,1.60163]
[1744171272090,91.55,74991.6029,91.3,0.01514,1e-05,1.61806]
[1744171273091,91.56,75005.1845,91.3,0.01528,1e-05,1.63083]
[1744171273469,91.56,75005.1845,91.3,0.01528,1e-05,1.63083]
[1744171279098,91.57,75016.6389,91.3,0.0154,1e-05,1.64236]
[1744171281100,91.57,75055.5816,91.3,0.01579,1e-05,1.67919]
[1744171284103,91.57,75138.244,91.3,0.01665,1e-05,1.75924]
[1744171286105,91.57,75154.3356,91.3,0.01682,1e-05,1.77503]
[1744171289080,91.56,75152.1962,91.3,0.0168,1e-05,1.77275]
[1744171289108,91.56,75168.6347,91.3,0.01698,1e-05,1.78902]
[1744171291025,91.56,75168.6347,91.3,0.01698,1e-05,1.78902]
[1744171293759,91.55,75207.562,91.3,0.01737,1e-05,1.82454]
[1744171294766,91.55,75290.7102,91.3,0.0183,1e-05,1.91006]
[1744171296269,91.55,75290.7102,91.3,0.0183,1e-05,1.91006]
[1744171297329,91.54,75312.2517,91.3,0.01854,1e-05,1.93213]
[1744171297892,91.54,75312.2517,91.3,0.01854,1e-05,1.93213]
[1744171298354,91.54,75312.2517,91.3,0.01854,1e-05,1.93213]
[1744171298431,91.54,75312.2517,91.3,0.01854,1e-05,1.93213]
[1744171299332,91.5,75407.0934,91.3,0.01962,1e-05,2.02989]
[1744171299841,91.5,75407.0934,91.3,0.01962,1e-05,2.02989]
[1744171302176,91.44,75400.4929,91.3,0.01948,1e-05,2.01743]
[1744171302826,91.39,75387.2945,91.3,0.01927,1e-05,1.9983]
[1744171303832,91.37,75398.4762,91.3,0.01938,1e-05,2.00819]
[1744171305847,91.33,75384.5766,91.3,0.01917,1e-05,1.98902]
[1744171308454,91.28,75403.2721,91.3,0.01934,1e-05,2.00502]
[1744171310456,91.21,75391.3418,91.3,0.01912,1e-05,1.98546]
[1744171311993,91.21,75391.3418,91.3,0.01912,1e-05,1.98546]
[1744171312459,91.16,75340.3433,91.3,0.01847,1e-05,1.92602]
[1744171314462,91.13,75316.7693,91.3,0.01816,1e-05,1.89814]
[1744171317465,91.1,75301.9269,91.3,0.01796,1e-05,1.87988]
[1744171319468,91.1,75257.6083,91.3,0.01746,1e-05,1.83379]
[1744171320957,91.09,75277.0156,91.3,0.01767,1e-05,1.85333]
[1744171321964,91.09,75290.7831,91.3,0.01782,1e-05,1.86732]
[1744171323087,91.09,75290.7831,91.3,0.01782,1e-05,1.86732]
[1744171323978,91.09,75316.2052,91.3,0.01811,1e-05,1.89357]
[1744171325473,91.09,75339.6885,91.3,0.01838,1e-05,1.91831]
[1744171326474,91.09,75374.3525,91.3,0.01879,1e-05,1.95527]
[1744171327073,91.09,75374.3525,91.3,0.01879,1e-05,1.95527]
[1744171328479,91.08,75400.5705,91.3,0.01909,1e-05,1.98315]
[1744171332483,91.06,75421.8711,91.3,0.01933,1e-05,2.00431]
[1744171334485,91.01,75496.8346,91.3,0.02019,1e-05,2.08205]
[1744171336212,91.01,75496.8346,91.3,0.02019,1e-05,2.08205]
[1744171340277,90.98,75504.2292,91.3,0.02026,1e-05,2.0882]
[1744171341121,90.96,75524.4241,91.3,0.02049,1e-05,2.10856]
[1744171343478,90.96,75524.4241,91.3,0.02049,1e-05,2.10856]
[1744171344037,90.92,75524.4241,91.3,0.02044,1e-05,2.10473]
[1744171344142,90.92,75524.4241,91.3,0.02044,1e-05,2.10473]
[1744171345168,90.87,75596.8579,91.3,0.02132,1e-05,2.18342]
[1744171346176,90.87,75652.6328,91.3,0.02207,1e-05,2.24936]
[1744171348515,90.81,75638.7795,91.3,0.0218,1e-05,2.22608]
[1744171351519,90.75,75595.2362,91.3,0.02113,1e-05,2.16639]
[1744171354522,90.7,75555.5314,91.3,0.02056,1e-05,2.11548]
[1744171355600,90.7,75555.5314,91.3,0.02056,1e-05,2.11538]
[1744171356976,90.7,75555.5314,91.3,0.02056,1e-05,2.11538]
[1744171361306,90.7,75529.1378,91.3,0.02022,1e-05,2.08481]
[1744171362313,90.7,75503.5705,91.3,0.0199,1e-05,2.05597]
[1744171363320,90.7,75525.9444,91.3,0.02018,1e-05,2.08103]
[1744171364327,90.69,75550.8702,91.3,0.02049,1e-05,2.10922]
[1744171365400,90.69,75550.8702,91.3,0.02049,1e-05,2.10922]
[1744171365509,90.69,75550.8702,91.3,0.02049,1e-05,2.10913]
[1744171367353,90.69,75535.027,91.3,0.02028,1e-05,2.09066]
[1744171370374,90.63,75518.1528,91.3,0.02001,1e-05,2.06618]
[1744171370696,90.63,75518.1528,91.3,0.02001,1e-05,2.06618]
[1744171372109,90.63,75518.1528,91.3,0.02001,1e-05,2.06606]
[1744171373450,90.63,75518.1528,91.3,0.02001,1e-05,2.06596]
[1744171373620,90.63,75518.1528,91.3,0.02001,1e-05,2.06586]
[1744171375279,90.63,75518.1528,91.3,0.02,1e-05,2.06576]
[1744171375409,90.63,75518.1528,91.3,0.02,1e-05,2.06565]
[1744171376416,90.63,75484.2916,91.3,0.01958,1e-05,2.02785]
[1744171378348,90.63,75489.5278,91.3,0.01965,1e-05,2.03367]
[1744171379437,90.63,75511.7372,91.3,0.01992,1e-05,2.05846]
[1744171380444,90.63,75497.3957,91.3,0.01975,1e-05,2.04246]
[1744171381451,90.63,75481.0893,91.3,0.01954,1e-05,2.02442]
[1744171382462,90.63,75452.7461,91.3,0.0192,1e-05,1.99329]
[1744171385381,90.63,75457.1167,91.3,0.01926,1e-05,1.99825]
[1744171385484,90.63,75457.1167,91.3,0.01926,1e-05,1.99837]
[1744171386588,90.63,75457.1167,91.3,0.01926,1e-05,1.99837]
[1744171386491,90.63,75437.5918,91.3,0.01902,1e-05,1.977]
[1744171388505,90.63,75456.4455,91.3,0.01925,1e-05,1.99744]
[1744171388781,90.63,75456.4455,91.3,0.01925,1e-05,1.99744]
[1744171390522,90.63,75477.3774,91.3,0.0195,1e-05,2.02033]
[1744171391304,90.63,75477.3774,91.3,0.0195,1e-05,2.02033]
[1744171394556,90.63,75478.9069,91.3,0.01951,1e-05,2.02172]
[1744171396568,90.62,75486.3344,91.3,0.01959,1e-05,2.02889]
[1744171396586,90.62,75485.736,91.3,0.01959,1e-05,2.02812]
[1744171399577,90.6,75453.7779,91.3,0.01918,1e-05,1.99152]
[1744171403581,90.59,75441.7993,91.3,0.01902,1e-05,1.97706]
[1744171404582,90.59,75426.7973,91.3,0.01884,1e-05,1.96079]
[1744171405583,90.59,75412.747,91.3,0.01867,1e-05,1.94567]
[1744171406010,90.59,75412.747,91.3,0.01867,1e-05,1.94567]
[1744171407585,90.59,75389.2398,91.3,0.0184,1e-05,1.92042]
[1744171412590,90.59,75380.5341,91.3,0.01826,1e-05,1.90792]
[1744171415593,90.58,75353.0975,91.3,0.01795,1e-05,1.87893]
[1744171416594,90.58,75335.4092,91.3,0.01774,1e-05,1.86041]
[1744171417378,90.58,75335.4092,91.3,0.01774,1e-05,1.86041]
[1744171417392,90.58,75335.4092,91.3,0.01774,1e-05,1.86039]
[1744171418596,90.58,75302.9234,91.3,0.01738,1e-05,1.82685]
[1744171421599,90.58,75317.6345,91.3,0.01754,1e-05,1.84198]
[1744171422600,90.58,75331.0339,91.3,0.01769,1e-05,1.85585]
[1744171423601,90.58,75341.1427,91.3,0.01781,1e-05,1.86636]
[1744171424602,90.58,75351.1271,91.3,0.01792,1e-05,1.87679]
[1744171425603,90.58,75361.7213,91.3,0.01805,1e-05,1.88791]
[1744171427605,90.58,75376.2897,91.3,0.01821,1e-05,1.90327]
[1744171430608,90.58,75392.2043,91.3,0.0184,1e-05,1.92017]
[1744171431609,90.58,75382.0311,91.3,0.01828,1e-05,1.90936]
[1744171435613,90.58,75392.1675,91.3,0.0184,1e-05,1.92013]
[1744171436023,90.58,75392.1675,91.3,0.0184,1e-05,1.92013]
[1744171437615,90.59,75402.6313,91.3,0.01852,1e-05,1.93149]
[1744171438082,90.59,75402.6313,91.3,0.01852,1e-05,1.93149]
[1744171440618,90.59,75413.6179,91.3,0.01866,1e-05,1.94379]
[1744171442736,90.59,75407.7992,91.3,0.01859,1e-05,1.93772]
[1744171444596,90.59,75407.7992,91.3,0.01859,1e-05,1.93787]
[1744171444627,90.61,75456.5732,91.3,0.0192,1e-05,1.99251]
[1744171446629,90.64,75441.3351,91.3,0.01904,1e-05,1.97798]
[1744171447284,90.64,75441.3351,91.3,0.01904,1e-05,1.97798]
[1744171448631,90.65,75425.7248,91.3,0.01887,1e-05,1.96248]
[1744171449515,90.65,75425.7248,91.3,0.01887,1e-05,1.96248]
[1744171451197,90.66,75431.6182,91.3,0.01895,1e-05,1.97027]
[1744171451294,90.66,75431.6182,91.3,0.01895,1e-05,1.97027]
[1744171453120,90.69,75432.335,91.3,0.01899,1e-05,1.97345]
[1744171455320,90.71,75440.1699,91.3,0.01911,1e-05,1.98413]
[1744171456002,90.72,75440.1699,91.3,0.01912,1e-05,1.98514]
[1744171456868,90.73,75433.527,91.3,0.01905,1e-05,1.979]
[1744171457326,90.73,75433.527,91.3,0.01905,1e-05,1.979]
[1744171457397,90.72,75433.527,91.3,0.01903,1e-05,1.97735]
[1744171462197,90.68,75439.6344,91.3,0.01906,1e-05,1.98036]
[1744171466663,90.6,75424.9845,91.3,0.0188,1e-05,1.95682]
[1744171470891,90.56,75419.4718,91.3,0.0187,1e-05,1.94758]
[1744171470951,90.55,75423.3157,91.3,0.01873,1e-05,1.95058]
[1744171472669,90.54,75460.4408,91.3,0.01913,1e-05,1.98615]
[1744171472891,90.54,75460.4408,91.3,0.01913,1e-05,1.98615]
[1744171473670,90.51,75489.309,91.3,0.01946,1e-05,2.01565]
[1744171474884,90.49,75497.973,91.3,0.01954,1e-05,2.02288]
[1744171476673,90.44,75484.5321,91.3,0.01932,1e-05,2.00369]
[1744171477674,90.43,75470.4555,91.3,0.01913,1e-05,1.9865]
[1744171481678,90.35,75494.723,91.3,0.01935,1e-05,2.00609]
[1744171484916,90.3,75490.5162,91.3,0.01923,1e-05,1.99586]
[1744171485682,90.28,75468.3037,91.3,0.01895,1e-05,1.97014]
[1744171491688,90.22,75448.3346,91.3,0.01865,1e-05,1.94303]
[1744171494935,90.21,75449.4666,91.3,0.01865,1e-05,1.94317]
[1744171496488,90.21,75449.4666,91.3,0.01865,1e-05,1.94313]
[1744171497107,90.21,75449.4666,91.3,0.01865,1e-05,1.94309]
[1744171498701,90.22,75383.7892,91.3,0.01789,1e-05,1.87364]
[1744171503707,90.23,75395.4273,91.3,0.01803,1e-05,1.88714]
[1744171504708,90.23,75406.9426,91.3,0.01817,1e-05,1.89952]
[1744171509715,90.24,75399.0362,91.3,0.01809,1e-05,1.89216]
[1744171511717,90.29,75379.3989,91.3,0.01791,1e-05,1.87595]
[1744171512718,90.29,75356.3689,91.3,0.01765,1e-05,1.85217]
[1744171514720,90.3,75368.6279,91.3,0.0178,1e-05,1.86548]
[1744171515721,90.3,75385.2455,91.3,0.01799,1e-05,1.88314]
[1744171521559,90.31,75383.2381,91.3,0.01798,1e-05,1.88215]
[1744171525505,90.33,75367.6684,91.3,0.01782,1e-05,1.86699]
[1744171530739,90.36,75356.0117,91.3,0.01772,1e-05,1.85828]
[1744171532565,90.4,75328.8711,91.3,0.01743,1e-05,1.83054]
[1744171533561,90.44,75308.1372,91.3,0.01723,1e-05,1.81253]
[1744171537590,90.55,75346.0297,91.3,0.01778,1e-05,1.8624]
[1744171542632,90.68,75349.3547,91.3,0.01795,1e-05,1.87784]
[1744171546659,90.76,75364.6176,91.3,0.01821,1e-05,1.90157]
[1744171548673,90.8,75380.0681,91.3,0.01842,1e-05,1.92099]
[1744171551285,90.84,75370.5157,91.3,0.01837,1e-05,1.91549]
[1744171551305,90.84,75370.5157,91.3,0.01837,1e-05,1.91549]
[1744171551353,90.84,75370.5157,91.3,0.01837,1e-05,1.91549]
[1744171551694,90.84,75370.5157,91.3,0.01837,1e-05,1.91549]
[1744171553988,90.77,75370.238,91.3,0.01828,1e-05,1.90792]
[1744171554057,90.77,75370.238,91.3,0.01828,1e-05,1.90792]
[1744171554718,90.73,75370.238,91.3,0.01824,1e-05,1.90442]
[1744171556744,90.73,75368.9234,91.3,0.01823,1e-05,1.90298]
[1744171557739,90.71,75396.8857,91.3,0.01853,1e-05,1.9306]
[1744171558599,90.71,75396.8857,91.3,0.01853,1e-05,1.9306]
[1744171559753,90.7,75431.684,91.3,0.01893,1e-05,1.96737]
[1744171560585,90.7,75431.684,91.3,0.01893,1e-05,1.96737]
[1744171565795,90.64,75416.9096,91.3,0.01869,1e-05,1.94592]
[1744171569839,90.6,75413.3434,91.3,0.01861,1e-05,1.93819]
[1744171569922,90.59,75413.3434,91.3,0.0186,1e-05,1.9373]
[1744171572804,90.51,75400.1453,91.3,0.01836,1e-05,1.91574]
[1744171576042,90.4,75399.223,91.3,0.01823,1e-05,1.90425]
[1744171579812,90.27,75384.3075,91.3,0.01792,1e-05,1.87609]
[1744171583817,90.16,75368.2335,91.3,0.01762,1e-05,1.84897]
[1744171589251,90.04,75364.951,91.3,0.01746,1e-05,1.8347]
[1744171590824,90.02,75384.536,91.3,0.01766,1e-05,1.85266]
[1744171591985,89.96,75409.0222,91.3,0.01784,1e-05,1.86951]
[1744171592992,89.93,75420.5701,91.3,0.01795,1e-05,1.87891]
[1744171595007,89.88,75403.1544,91.3,0.01769,1e-05,1.85582]
[1744171596785,89.88,75403.1544,91.3,0.01769,1e-05,1.85582]
[1744171597831,89.85,75414.1382,91.3,0.01779,1e-05,1.86455]
[1744171599035,89.79,75431.2811,91.3,0.01792,1e-05,1.87685]
[1744171600044,89.76,75442.0416,91.3,0.01801,1e-05,1.88536]
[1744171604071,89.64,75430.7668,91.3,0.01776,1e-05,1.86286]
[1744171609106,89.53,75423.8924,91.3,0.01757,1e-05,1.84487]
[1744171611122,89.49,75404.012,91.3,0.01731,1e-05,1.82102]
[1744171611943,89.49,75404.012,91.3,0.01731,1e-05,1.82102]
[1744171613136,89.48,75362.3674,91.3,0.01683,1e-05,1.77729]
[1744171618171,89.43,75373.4665,91.3,0.0169,1e-05,1.78364]
[1744171621100,89.42,75377.6902,91.3,0.01693,1e-05,1.78674]
[1744171621200,89.4,75385.0753,91.3,0.017,1e-05,1.79292]
[1744171621858,89.39,75397.4704,91.3,0.01712,1e-05,1.80427]
[1744171623470,89.43,75397.4704,91.3,0.01716,1e-05,1.80789]
[1744171624213,89.47,75424.8418,91.3,0.01752,1e-05,1.84046]
[1744171625880,89.47,75424.8418,91.3,0.01752,1e-05,1.84046]
[1744171626940,89.49,75430.4031,91.3,0.0176,1e-05,1.84809]
[1744171629866,89.6,75408.9237,91.3,0.01747,1e-05,1.83567]
[1744171631263,89.64,75393.2538,91.3,0.01734,1e-05,1.82354]
[1744171632270,89.68,75376.8954,91.3,0.01719,1e-05,1.81039]
[1744171636517,89.8,75372.4708,91.3,0.01726,1e-05,1.81652]
[1744171638540,89.84,75375.2406,91.3,0.01734,1e-05,1.82386]
[1744171642228,89.9,75380.6744,91.3,0.01746,1e-05,1.83452]
[1744171642466,89.9,75380.6744,91.3,0.01746,1e-05,1.83452]
[1744171643350,89.9,75345.0028,91.3,0.01707,1e-05,1.79836]
[1744171645364,89.92,75362.1456,91.3,0.01728,1e-05,1.81736]
[1744171645937,89.92,75362.1456,91.3,0.01728,1e-05,1.81736]
[1744171646371,89.92,75362.1456,91.3,0.01728,1e-05,1.81751]
[1744171647378,89.9,75351.0961,91.3,0.01714,1e-05,1.80458]
[1744171649393,89.87,75362.6545,91.3,0.01723,1e-05,1.81297]
[1744171652419,89.84,75377.1438,91.3,0.01734,1e-05,1.82277]
[1744171653426,89.84,75390.5434,91.3,0.01749,1e-05,1.83643]
[1744171655894,89.84,75359.9551,91.3,0.01714,1e-05,1.80454]
[1744171656895,89.84,75341.7977,91.3,0.01694,1e-05,1.7859]
[1744171658462,89.84,75319.0179,91.3,0.01669,1e-05,1.76273]
[1744171659469,89.83,75306.1176,91.3,0.01655,1e-05,1.74973]
[1744171661483,89.83,75284.3477,91.3,0.01631,1e-05,1.72803]
[1744171666432,89.83,75281.1266,91.3,0.01628,1e-05,1.72482]
[1744171666613,89.83,75281.1266,91.3,0.01628,1e-05,1.72482]
[1744171666908,89.84,75242.0382,91.3,0.01587,1e-05,1.68652]
[1744171668532,89.84,75230.4451,91.3,0.01576,1e-05,1.67612]
[1744171673570,89.91,75242.7027,91.3,0.01594,1e-05,1.69343]
[1744171675583,89.91,75255.151,91.3,0.01608,1e-05,1.7063]
[1744171676451,89.91,75255.151,91.3,0.01608,1e-05,1.7063]
[1744171676590,89.92,75255.151,91.3,0.01608,1e-05,1.70663]
[1744171677598,89.92,75277.3468,91.3,0.01632,1e-05,1.72891]
[1744171680619,89.97,75294.6452,91.3,0.01656,1e-05,1.75063]
[1744171682633,90.02,75281.3576,91.3,0.01647,1e-05,1.74188]
[1744171683640,90.07,75267.6275,91.3,0.01637,1e-05,1.73249]
[1744171684647,90.07,75254.4139,91.3,0.01623,1e-05,1.71987]
[1744171688676,90.09,75274.8271,91.3,0.01646,1e-05,1.74163]
[1744171690690,90.1,75262.4791,91.3,0.01634,1e-05,1.73021]
[1744171691697,90.1,75246.4223,91.3,0.01618,1e-05,1.71482]
[1744171694718,90.12,75228.2188,91.3,0.016,1e-05,1.69834]
[1744171697739,90.13,75241.3692,91.3,0.01615,1e-05,1.71247]
[1744171699467,90.14,75248.7348,91.3,0.01623,1e-05,1.72012]
[1744171704788,90.16,75246.568,91.3,0.01623,1e-05,1.71975]
[1744171707476,90.16,75249.9132,91.3,0.01627,1e-05,1.7236]
[1744171708697,90.17,75249.9132,91.3,0.01628,1e-05,1.72388]
[1744171708703,90.17,75249.9132,91.3,0.01628,1e-05,1.72388]
[1744171713851,90.19,75248.9668,91.3,0.01626,1e-05,1.72168]
[1744171718886,90.2,75255.5203,91.3,0.01634,1e-05,1.72948]
[1744171721907,90.21,75244.2582,91.3,0.01623,1e-05,1.7192]
[1744171723703,90.21,75246.4322,91.3,0.01626,1e-05,1.72161]
[1744171724194,90.22,75246.4322,91.3,0.01626,1e-05,1.72186]
[1744171725935,90.22,75264.4344,91.3,0.01646,1e-05,1.74034]
[1744171726942,90.23,75277.8429,91.3,0.01661,1e-05,1.75409]
[1744171727949,90.23,75293.5853,91.3,0.01678,1e-05,1.77026]
[1744171729963,90.24,75310.8886,91.3,0.01698,1e-05,1.7885]
[1744171730770,90.24,75310.8886,91.3,0.01698,1e-05,1.7885]
[1744171730848,90.24,75310.8886,91.3,0.01698,1e-05,1.7885]
[1744171731978,90.25,75291.9574,91.3,0.01678,1e-05,1.77019]
[1744171733980,90.26,75306.6731,91.3,0.01695,1e-05,1.78581]
[1744171739011,90.28,75327.5678,91.3,0.0172,1e-05,1.80891]
[1744171744018,90.3,75316.3707,91.3,0.0171,1e-05,1.79922]
[1744171745019,90.3,75303.437,91.3,0.01696,1e-05,1.78648]
[1744171748023,90.31,75326.8122,91.3,0.01723,1e-05,1.81131]
[1744171751116,90.33,75314.9647,91.3,0.01711,1e-05,1.80062]
[1744171752626,90.33,75314.9647,91.3,0.01711,1e-05,1.80062]
[1744171753130,90.33,75334.7782,91.3,0.01734,1e-05,1.8213]
[1744171759034,90.34,75313.9388,91.3,0.01711,1e-05,1.80059]
[1744171762198,90.35,75300.3451,91.3,0.01697,1e-05,1.78744]
[1744171768043,90.35,75315.7774,91.3,0.01715,1e-05,1.80384]
[1744171770045,90.36,75288.0932,91.3,0.01685,1e-05,1.77613]
[1744171775293,90.37,75288.6632,91.3,0.01684,1e-05,1.77479]
[1744171777307,90.37,75274.1687,91.3,0.01669,1e-05,1.76066]
[1744171782342,90.39,75259.8122,91.3,0.01654,1e-05,1.74743]
[1744171786373,90.4,75278.4487,91.3,0.01675,1e-05,1.76684]
[1744171787380,90.4,75292.1898,91.3,0.01691,1e-05,1.7808]
[1744171789394,90.4,75317.3031,91.3,0.01719,1e-05,1.80653]
[1744171793422,90.41,75304.0698,91.3,0.01705,1e-05,1.79369]
[1744171794429,90.41,75292.6653,91.3,0.01692,1e-05,1.78233]
[1744171795395,90.41,75292.6653,91.3,0.01692,1e-05,1.78233]
[1744171798629,90.41,75288.7226,91.3,0.01689,1e-05,1.77891]
[1744171801087,90.42,75262.6908,91.3,0.01661,1e-05,1.75342]
[1744171803090,90.42,75250.0671,91.3,0.01648,1e-05,1.74112]
[1744171805092,90.43,75234.4156,91.3,0.01632,1e-05,1.72618]
[1744171805479,90.43,75234.4156,91.3,0.01632,1e-05,1.72618]
[1744171806093,90.43,75244.6938,91.3,0.01643,1e-05,1.73657]
[1744171808095,90.44,75268.1119,91.3,0.01668,1e-05,1.76028]
[1744171811099,90.45,75251.427,91.3,0.01651,1e-05,1.74432]
[1744171816594,90.46,75254.4755,91.3,0.01656,1e-05,1.74872]
[1744171821108,90.47,75271.9378,91.3,0.01676,1e-05,1.767]
[1744171822636,90.47,75282.1575,91.3,0.01687,1e-05,1.7776]
[1744171824650,90.48,75300.5022,91.3,0.01708,1e-05,1.79643]
[1744171829685,90.51,75308.4993,91.3,0.0172,1e-05,1.80754]
[1744171834720,90.56,75313.5269,91.3,0.01728,1e-05,1.81443]
[1744171840131,90.61,75317.7932,91.3,0.01738,1e-05,1.82369]
[1744171842133,90.62,75331.1915,91.3,0.01753,1e-05,1.83763]
[1744171844799,90.62,75347.4808,91.3,0.01772,1e-05,1.85464]
[1744171846813,90.62,75366.8437,91.3,0.01794,1e-05,1.87492]
[1744171847896,90.62,75366.8437,91.3,0.01794,1e-05,1.87492]
[1744171851151,90.63,75346.3005,91.3,0.01772,1e-05,1.85458]
[1744171853862,90.63,75335.9457,91.3,0.0176,1e-05,1.84405]
[1744171855881,90.63,75320.7622,91.3,0.01744,1e-05,1.82859]
[1744171859909,90.66,75342.9137,91.3,0.01771,1e-05,1.85373]
[1744171860920,90.66,75354.4761,91.3,0.01784,1e-05,1.86576]
[1744171863163,90.66,75365.6918,91.3,0.01797,1e-05,1.87765]
[1744171865020,90.66,75365.6918,91.3,0.01797,1e-05,1.87774]
[1744171865963,90.67,75354.5735,91.3,0.01785,1e-05,1.86663]
[1744171869154,90.67,75352.855,91.3,0.01784,1e-05,1.86535]
[1744171870998,90.67,75365.4946,91.3,0.01798,1e-05,1.87846]
[1744171872008,90.67,75376.5496,91.3,0.01811,1e-05,1.89004]
[1744171873016,90.67,75387.5493,91.3,0.01824,1e-05,1.9016]
[1744171874174,90.67,75404.8841,91.3,0.01844,1e-05,1.91994]
[1744171879058,90.67,75394.0692,91.3,0.01831,1e-05,1.90815]
[1744171883086,90.66,75381.3593,91.3,0.01815,1e-05,1.89386]
[1744171888189,90.64,75381.643,91.3,0.01814,1e-05,1.89274]
[1744171890135,90.64,75366.7264,91.3,0.01797,1e-05,1.87713]
[1744171892149,90.64,75381.1404,91.3,0.0181,1e-05,1.8887]
[1744171894163,90.63,75393.3973,91.3,0.01823,1e-05,1.90089]
[1744171899198,90.62,75391.0597,91.3,0.01819,1e-05,1.8971]
[1744171904204,90.6,75397.0766,91.3,0.01824,1e-05,1.90177]
[1744171908209,90.58,75409.8497,91.3,0.01837,1e-05,1.91368]
[1744171910211,90.58,75430.8642,91.3,0.01862,1e-05,1.93598]
[1744171911933,90.57,75432.9845,91.3,0.01863,1e-05,1.93733]
[1744171917220,90.54,75444.4162,91.3,0.01874,1e-05,1.94717]
[1744171918220,90.53,75455.5487,91.3,0.01886,1e-05,1.95794]
[1744171920206,90.52,75460.1034,91.3,0.0189,1e-05,1.96155]
[1744171922266,90.49,75470.0394,91.3,0.01899,1e-05,1.96958]
[1744171922224,90.47,75481.1046,91.3,0.0191,1e-05,1.98002]
[1744171924227,90.45,75497.6971,91.3,0.01928,1e-05,1.99631]
[1744171925228,90.45,75509.8868,91.3,0.01943,1e-05,2.00954]
[1744171926229,90.42,75526.9314,91.3,0.01961,1e-05,2.02582]
[1744171929232,90.34,75554.2012,91.3,0.01986,1e-05,2.04843]
[1744171931234,90.28,75565.0784,91.3,0.01993,1e-05,2.05492]
[1744171934237,90.2,75552.8072,91.3,0.01969,1e-05,2.03336]
[1744171936240,90.15,75566.457,91.3,0.0198,1e-05,2.0435]
[1744171937240,90.12,75581.6825,91.3,0.01996,1e-05,2.05778]
[1744171940243,90.04,75592.4524,91.3,0.01999,1e-05,2.06141]
[1744171945549,89.88,75625.1874,91.3,0.02023,1e-05,2.08311]
[1744171947251,89.84,75652.8646,91.3,0.02054,1e-05,2.11083]
[1744171948252,89.8,75663.9443,91.3,0.02064,1e-05,2.1198]
[1744171953257,89.62,75664.8368,91.3,0.02042,1e-05,2.0996]
[1744171955259,89.56,75652.6265,91.3,0.02019,1e-05,2.07926]
[1744171959263,89.44,75664.4358,91.3,0.0202,1e-05,2.08088]
[1744171961265,89.38,75675.9467,91.3,0.02028,1e-05,2.08784]
[1744171965269,89.24,75723.5341,91.3,0.02074,1e-05,2.12903]
[1744171967271,89.16,75736.7662,91.3,0.02082,1e-05,2.1367]
[1744171969273,89.08,75760.2756,91.3,0.02104,1e-05,2.15604]
[1744171974278,88.89,75753.8159,91.3,0.02072,1e-05,2.1287]
[1744171977471,88.79,75751.1131,91.3,0.02057,1e-05,2.11506]
[1744171977513,88.79,75751.1131,91.3,0.02057,1e-05,2.11506]
[1744171978282,88.78,75754.0458,91.3,0.0206,1e-05,2.1179]
[1744171980883,88.77,75747.266,91.3,0.0205,1e-05,2.10907]
[1744171981098,88.77,75747.266,91.3,0.0205,1e-05,2.10907]
[1744171981323,88.77,75747.266,91.3,0.0205,1e-05,2.10907]
[1744171981182,88.77,75747.266,91.3,0.0205,1e-05,2.10907]
[1744171981807,88.74,75747.266,91.3,0.02046,1e-05,2.10584]
[1744171983287,88.73,75772.001,91.3,0.02077,1e-05,2.13339]
[1744171986848,88.71,75786.1452,91.3,0.02093,1e-05,2.14804]
[1744171988158,88.71,75786.1452,91.3,0.02093,1e-05,2.14804]
[1744171988766,88.71,75786.1452,91.3,0.02093,1e-05,2.14804]
[1744171991305,88.66,75882.5804,91.3,0.0222,1e-05,2.25997]
[1744171992306,88.66,75892.6718,91.3,0.02234,1e-05,2.27208]
[1744171994128,88.66,75892.6718,91.3,0.02234,1e-05,2.27208]
[1744171994688,88.6,75892.6718,91.3,0.02226,1e-05,2.26587]
[1744171994813,88.6,75892.6718,91.3,0.02226,1e-05,2.26587]
[1744171995310,88.6,75881.6274,91.3,0.02211,1e-05,2.25201]
[1744171995989,88.6,75881.6274,91.3,0.02211,1e-05,2.25201]
[1744171996598,88.6,75881.6274,91.3,0.02211,1e-05,2.25201]
[1744171996626,88.6,75881.6274,91.3,0.02211,1e-05,2.25201]
[1744171996702,88.6,75881.6274,91.3,0.02211,1e-05,2.25201]
[1744171998313,88.54,75906.1606,91.3,0.02237,1e-05,2.27563]
[1744172000304,88.51,75906.1606,91.3,0.02233,1e-05,2.2724]
[1744172001633,88.45,75897.4992,91.3,0.02214,1e-05,2.25585]
[1744172007006,88.35,75886.6271,91.3,0.02186,1e-05,2.23139]
[1744172009021,88.32,75858.1404,91.3,0.02144,1e-05,2.19429]
[1744172009585,88.32,75858.1404,91.3,0.02144,1e-05,2.19429]
[1744172011034,88.32,75838.6661,91.3,0.02115,1e-05,2.16725]
[1744172012328,88.32,75812.3441,91.3,0.02079,1e-05,2.13595]
[1744172014055,88.32,75793.2859,91.3,0.02054,1e-05,2.11349]
[1744172015063,88.32,75779.2673,91.3,0.02036,1e-05,2.09711]
[1744172015796,88.32,75779.2673,91.3,0.02036,1e-05,2.09711]
[1744172016144,88.32,75779.2673,91.3,0.02036,1e-05,2.09711]
[1744172016155,88.32,75779.2673,91.3,0.02036,1e-05,2.09715]
[1744172016511,88.32,75779.2673,91.3,0.02036,1e-05,2.09715]
[1744172017077,88.26,75779.2673,91.3,0.02029,1e-05,2.09118]
[1744172019091,88.15,75768.1759,91.3,0.02002,1e-05,2.06693]
[1744172024129,88.03,75765.0256,91.3,0.01984,1e-05,2.05107]
[1744172025155,88.03,75765.0256,91.3,0.01984,1e-05,2.05107]
[1744172025398,88.03,75765.0256,91.3,0.01984,1e-05,2.05107]
[1744172026910,87.93,75765.0256,91.3,0.01973,1e-05,2.04125]
[1744172027153,87.93,75765.0256,91.3,0.01973,1e-05,2.04125]
[1744172028160,87.93,75751.3757,91.3,0.01955,1e-05,2.02524]
[1744172030174,87.93,75764.3427,91.3,0.01971,1e-05,2.04018]
[1744172035209,87.93,75777.2113,91.3,0.01988,1e-05,2.05513]
[1744172036149,87.93,75777.2113,91.3,0.01988,1e-05,2.05513]
[1744172040201,87.89,75780.6831,91.3,0.01988,1e-05,2.05487]
[1744172040245,87.89,75780.6831,91.3,0.01987,1e-05,2.05468]
[1744172043266,87.89,75804.0949,91.3,0.02018,1e-05,2.08244]
[1744172046309,87.9,75793.0211,91.3,0.02005,1e-05,2.07055]
[1744172048323,87.91,75781.0451,91.3,0.01991,1e-05,2.0575]
[1744172050337,87.91,75770.1068,91.3,0.01977,1e-05,2.04508]
[1744172053471,87.91,75773.3744,91.3,0.01981,1e-05,2.0491]
[1744172054366,87.91,75773.3744,91.3,0.01981,1e-05,2.0489]
[1744172055993,87.91,75769.951,91.3,0.01976,1e-05,2.04478]
[1744172061416,87.88,75763.0563,91.3,0.01965,1e-05,2.03424]
[1744172064740,87.88,75759.7533,91.3,0.0196,1e-05,2.02997]
[1744172070430,87.8,75764.2492,91.3,0.01957,1e-05,2.02737]
[1744172075436,87.77,75763.4848,91.3,0.01949,1e-05,2.01985]
[1744172080441,87.7,75762.1482,91.3,0.0194,1e-05,2.01155]
[1744172081188,87.7,75762.1482,91.3,0.0194,1e-05,2.01155]
[1744172081249,87.7,75762.1482,91.3,0.0194,1e-05,2.01155]
[1744172081287,87.69,75762.1482,91.3,0.01938,1e-05,2.01026]
[1744172086449,87.55,75756.1157,91.3,0.01915,1e-05,1.98975]
[1744172087450,87.55,75742.3827,91.3,0.01898,1e-05,1.97389]
[1744172088423,87.55,75742.3827,91.3,0.01898,1e-05,1.97389]
[1744172095542,87.35,75752.6282,91.3,0.01888,1e-05,1.96569]
[1744172096614,87.35,75749.3748,91.3,0.01884,1e-05,1.96169]
[1744172102467,87.33,75764.1793,91.3,0.019,1e-05,1.97627]
[1744172103974,87.33,75764.1793,91.3,0.019,1e-05,1.97627]
[1744172103989,87.33,75764.1793,91.3,0.019,1e-05,1.97627]
[1744172104470,87.32,75777.0462,91.3,0.01915,1e-05,1.99004]
[1744172105470,87.31,75791.4478,91.3,0.01932,1e-05,2.00537]
[1744172107794,87.29,75799.0302,91.3,0.01939,1e-05,2.01176]
[1744172108109,87.29,75799.0302,91.3,0.01939,1e-05,2.01176]
[1744172109475,87.26,75812.8424,91.3,0.01953,1e-05,2.02493]
[1744172109701,87.26,75812.8424,91.3,0.01953,1e-05,2.02493]
[1744172109816,87.26,75812.8424,91.3,0.01953,1e-05,2.02493]
[1744172109996,87.26,75812.8424,91.3,0.01953,1e-05,2.02493]
[1744172110402,87.26,75812.8424,91.3,0.01953,1e-05,2.02493]
[1744172110415,87.26,75812.8424,91.3,0.01953,1e-05,2.02493]
[1744172110475,87.26,75845.527,91.3,0.01995,1e-05,2.06255]
[1744172110788,87.26,75845.527,91.3,0.01995,1e-05,2.06255]
[1744172111442,87.26,75845.527,91.3,0.01995,1e-05,2.06255]
[1744172112092,87.25,75850.0108,91.3,0.02001,1e-05,2.06757]
[1744172112321,87.25,75850.0108,91.3,0.02001,1e-05,2.06757]
[1744172112649,87.25,75850.0108,91.3,0.02001,1e-05,2.06757]
[1744172112656,87.25,75850.0108,91.3,0.02001,1e-05,2.06757]
[1744172113478,87.25,75867.0555,91.3,0.02023,1e-05,2.0873]
[1744172114479,87.25,75903.1396,91.3,0.0207,1e-05,2.12944]
[1744172117482,87.24,75917.4931,91.3,0.02088,1e-05,2.14595]
[1744172118483,87.2,75938.0795,91.3,0.02111,1e-05,2.16661]
[1744172121387,87.13,75943.8087,91.3,0.0211,1e-05,2.16599]
[1744172121394,87.13,75943.8087,91.3,0.0211,1e-05,2.16599]
[1744172121482,87.09,75943.8087,91.3,0.02106,1e-05,2.16221]
[1744172122493,87.13,75959.141,91.3,0.02131,1e-05,2.18458]
[1744172123044,87.13,75959.141,91.3,0.02131,1e-05,2.18458]
[1744172123477,87.13,75959.141,91.3,0.02131,1e-05,2.18458]
[1744172124494,87.19,75982.2341,91.3,0.02171,1e-05,2.21951]
[1744172125298,87.19,75982.2341,91.3,0.02171,1e-05,2.21951]
[1744172126452,87.19,75982.2341,91.3,0.02171,1e-05,2.21951]
[1744172126496,87.25,75991.0827,91.3,0.0219,1e-05,2.23622]
[1744172127422,87.25,75991.0827,91.3,0.0219,1e-05,2.23622]
[1744172127497,87.23,75992.1954,91.3,0.02189,1e-05,2.23556]
[1744172128483,87.23,75992.1954,91.3,0.02189,1e-05,2.23556]
[1744172128498,87.25,75992.6424,91.3,0.02193,1e-05,2.23897]
[1744172131336,87.21,75997.4256,91.3,0.02195,1e-05,2.24066]
[1744172131640,87.21,75997.4256,91.3,0.02192,1e-05,2.23718]
[1744172131655,87.21,75997.4256,91.3,0.02192,1e-05,2.23718]
[1744172132261,87.21,75997.4256,91.3,0.02192,1e-05,2.23718]
[1744172132340,87.21,75997.4256,91.3,0.02191,1e-05,2.23696]
[1744172133505,87.21,76021.5941,91.3,0.02225,1e-05,2.26698]
[1744172134509,87.2,76046.84,91.3,0.0226,1e-05,2.29754]
[1744172135575,87.2,76046.84,91.3,0.0226,1e-05,2.29754]
[1744172135510,87.19,76066.4096,91.3,0.02287,1e-05,2.32079]
[1744172137352,87.19,76066.4096,91.3,0.02287,1e-05,2.32079]
[1744172139527,87.12,76112.2797,91.3,0.02346,1e-05,2.37255]
[1744172141571,87.08,76110.9979,91.3,0.02338,1e-05,2.3662]
[1744172145322,87.01,76126.4355,91.3,0.02353,1e-05,2.37892]
[1744172147011,86.97,76126.4355,91.3,0.02347,1e-05,2.37389]
[1744172148538,86.93,76102.4226,91.3,0.02307,1e-05,2.33886]
[1744172149690,86.93,76093.0761,91.3,0.02293,1e-05,2.32672]
[1744172152543,86.92,76042.0457,91.3,0.02217,1e-05,2.26071]
[1744172154545,86.91,76021.573,91.3,0.02189,1e-05,2.23515]
[1744172155478,86.91,76021.573,91.3,0.02189,1e-05,2.23515]
[1744172155751,86.91,76021.573,91.3,0.02189,1e-05,2.23515]
[1744172156547,86.92,75999.4778,91.3,0.02158,1e-05,2.20791]
[1744172158257,86.92,75999.4778,91.3,0.02158,1e-05,2.20791]
[1744172158550,86.92,76010.169,91.3,0.02173,1e-05,2.22114]
[1744172159473,86.92,76010.169,91.3,0.02173,1e-05,2.22114]
[1744172162553,86.92,76045.8653,91.3,0.02223,1e-05,2.26552]
[1744172163499,86.92,76045.8653,91.3,0.02223,1e-05,2.26552]
[1744172163519,86.92,76045.8653,91.3,0.02223,1e-05,2.26552]
[1744172164769,86.91,76053.6414,91.3,0.02234,1e-05,2.27515]
[1744172166699,86.91,76051.9141,91.3,0.02231,1e-05,2.27285]
[1744172167529,86.91,76051.9141,91.3,0.02231,1e-05,2.27285]
[1744172169561,86.91,76035.4528,91.3,0.02208,1e-05,2.2521]
[1744172170842,86.91,76031.1149,91.3,0.02202,1e-05,2.24667]
[1744172171549,86.91,76031.1149,91.3,0.02202,1e-05,2.24667]
[1744172172578,86.91,76029.3765,91.3,0.02199,1e-05,2.24449]
[1744172173381,86.91,76030.2619,91.3,0.022,1e-05,2.24557]
[1744172173736,86.91,76030.2619,91.3,0.022,1e-05,2.24525]
[1744172174566,86.91,76042.9348,91.3,0.02218,1e-05,2.26103]
[1744172176820,86.91,76040.1924,91.3,0.02214,1e-05,2.25751]
[1744172180436,86.91,76042.7658,91.3,0.02217,1e-05,2.26059]
[1744172181611,86.91,76033.1106,91.3,0.02204,1e-05,2.24847]
[1744172183785,86.9,76031.0855,91.3,0.02201,1e-05,2.24593]
[1744172183817,86.9,76031.0855,91.3,0.02201,1e-05,2.24593]
[1744172184312,86.9,76031.0855,91.3,0.02201,1e-05,2.24593]
[1744172185579,86.9,76011.0436,91.3,0.02173,1e-05,2.22106]
[1744172185782,86.9,76011.0436,91.3,0.02173,1e-05,2.22106]
[1744172186580,86.91,75999.7688,91.3,0.02157,1e-05,2.2072]
[1744172189643,86.91,75995.0328,91.3,0.02151,1e-05,2.20155]
[1744172189875,86.91,75995.0328,91.3,0.02151,1e-05,2.20155]
[1744172192547,86.91,75990.9506,91.3,0.02142,1e-05,2.19324]
[1744172192586,86.91,75977.3846,91.3,0.02123,1e-05,2.17677]
[1744172193587,86.91,75961.4905,91.3,0.02102,1e-05,2.1576]
[1744172196068,86.91,75961.4905,91.3,0.02102,1e-05,2.15774]
[1744172196388,86.91,75961.4905,91.3,0.02102,1e-05,2.15774]
[1744172196590,86.91,75935.4324,91.3,0.02067,1e-05,2.12656]
[1744172197688,86.92,75935.4324,91.3,0.02067,1e-05,2.12678]
[1744172199404,86.92,75895.642,91.3,0.02015,1e-05,2.08032]
[1744172201649,86.93,75899.974,91.3,0.02021,1e-05,2.08589]
[1744172202113,86.93,75899.974,91.3,0.02021,1e-05,2.08589]
[1744172205447,86.94,75888.6819,91.3,0.02008,1e-05,2.0736]
[1744172206835,86.94,75888.6819,91.3,0.02008,1e-05,2.07387]
[1744172207688,86.94,75888.6819,91.3,0.02008,1e-05,2.07387]
[1744172208174,86.94,75888.6819,91.3,0.02008,1e-05,2.07387]
[1744172209696,86.95,75897.2385,91.3,0.0202,1e-05,2.08468]
[1744172210483,86.95,75897.2385,91.3,0.0202,1e-05,2.08463]
[1744172214785,86.94,75891.9159,91.3,0.02013,1e-05,2.07821]
[1744172219798,86.94,75887.5067,91.3,0.02007,1e-05,2.0729]
[1744172220569,86.94,75887.5067,91.3,0.02007,1e-05,2.0729]
[1744172220615,86.94,75867.8632,91.3,0.01981,1e-05,2.04996]
[1744172220631,86.94,75867.8632,91.3,0.01981,1e-05,2.04996]
[1744172220638,86.94,75867.8632,91.3,0.01981,1e-05,2.04996]
[1744172221773,86.94,75867.8632,91.3,0.01981,1e-05,2.04996]
[1744172221785,86.94,75867.8632,91.3,0.01981,1e-05,2.04996]
[1744172222569,86.94,75867.8632,91.3,0.01981,1e-05,2.04967]
[1744172224448,86.94,75860.0383,91.3,0.01971,1e-05,2.04064]
[1744172224457,86.94,75860.0383,91.3,0.01971,1e-05,2.04064]
[1744172224582,86.94,75860.0383,91.3,0.01971,1e-05,2.04075]
[1744172225589,86.94,75823.333,91.3,0.01924,1e-05,1.99859]
[1744172227603,86.95,75848.9117,91.3,0.01957,1e-05,2.02826]
[1744172229619,86.95,75834.9463,91.3,0.0194,1e-05,2.01277]
[1744172230624,86.95,75820.0121,91.3,0.01921,1e-05,1.99588]
[1744172231850,86.96,75819.0785,91.3,0.01921,1e-05,1.99503]
[1744172231875,86.96,75819.0785,91.3,0.01921,1e-05,1.99503]
[1744172232431,86.96,75819.0785,91.3,0.01921,1e-05,1.99503]
[1744172233868,86.96,75814.021,91.3,0.01915,1e-05,1.9897]
[1744172239998,86.97,75825.6143,91.3,0.01931,1e-05,2.00418]
[1744172240634,86.97,75825.1222,91.3,0.0193,1e-05,2.00353]
[1744172244468,86.97,75819.2883,91.3,0.01922,1e-05,1.99661]
[1744172249643,86.96,75825.7717,91.3,0.0193,1e-05,2.00356]
[1744172254648,86.96,75824.6865,91.3,0.01925,1e-05,1.99868]
[1744172254729,86.96,75824.6865,91.3,0.01925,1e-05,1.99868]
[1744172255649,86.96,75837.5412,91.3,0.01941,1e-05,2.01342]
[1744172257651,86.96,75826.0026,91.3,0.01927,1e-05,2.00028]
[1744172262656,86.96,75828.6269,91.3,0.01931,1e-05,2.00354]
[1744172265053,86.97,75825.6287,91.3,0.01927,1e-05,2.00021]
[1744172266660,86.97,75843.882,91.3,0.0195,1e-05,2.02148]
[1744172268663,86.97,75823.5605,91.3,0.01925,1e-05,1.99855]
[1744172273668,86.98,75823.8119,91.3,0.01926,1e-05,1.9998]
[1744172275265,86.98,75825.9741,91.3,0.01929,1e-05,2.00246]
[1744172279674,86.98,75846.7495,91.3,0.01956,1e-05,2.0264]
[1744172281676,86.99,75832.0241,91.3,0.01937,1e-05,2.00952]
[1744172283678,86.99,75817.7083,91.3,0.01919,1e-05,1.99326]
[1744172286229,86.99,75822.1726,91.3,0.01925,1e-05,1.99844]
[1744172286682,86.99,75818.0065,91.3,0.0192,1e-05,1.99362]
[1744172287677,86.99,75818.0065,91.3,0.0192,1e-05,1.99362]
[1744172290686,86.98,75807.6118,91.3,0.01906,1e-05,1.98154]
[1744172295691,86.98,75805.0346,91.3,0.01903,1e-05,1.97839]
[1744172298671,86.98,75806.6368,91.3,0.01905,1e-05,1.98011]
[1744172299695,86.98,75820.2979,91.3,0.01922,1e-05,1.99554]
[1744172300696,86.98,75808.9725,91.3,0.01907,1e-05,1.9826]
[1744172303699,86.98,75795.9332,91.3,0.01891,1e-05,1.9677]
[1744172305701,86.98,75785.4182,91.3,0.01878,1e-05,1.95584]
[1744172309705,86.98,75767.2982,91.3,0.01856,1e-05,1.93558]
[1744172314710,86.98,75765.1886,91.3,0.0185,1e-05,1.93018]
[1744172319715,86.98,75761.3665,91.3,0.01846,1e-05,1.92613]
[1744172319954,86.98,75761.3665,91.3,0.01846,1e-05,1.92613]
[1744172322660,86.98,75759.1366,91.3,0.01843,1e-05,1.92374]
[1744172322744,86.98,75762.1941,91.3,0.01847,1e-05,1.92718]
[1744172326722,86.98,75737.4706,91.3,0.01817,1e-05,1.90011]
[1744172331727,86.99,75720.9546,91.3,0.01798,1e-05,1.8825]
[1744172335731,86.99,75709.0157,91.3,0.01784,1e-05,1.87001]
[1744172338985,87.0,75713.8371,91.3,0.0179,1e-05,1.87563]
[1744172339735,87.0,75712.7128,91.3,0.01789,1e-05,1.87422]
[1744172343739,86.99,75729.7803,91.3,0.01808,1e-05,1.89208]
[1744172345115,86.99,75735.7285,91.3,0.01815,1e-05,1.89838]
[1744172345451,86.99,75735.7285,91.3,0.01815,1e-05,1.89838]
[1744172345741,86.99,75747.572,91.3,0.0183,1e-05,1.91169]
[1744172347491,86.99,75744.8084,91.3,0.01827,1e-05,1.90892]
[1744172347926,86.99,75744.7602,91.3,0.01827,1e-05,1.90914]
[1744172348744,86.99,75736.9798,91.3,0.01817,1e-05,1.90035]
[1744172353616,86.98,75735.1394,91.3,0.01814,1e-05,1.89744]
[1744172353630,86.98,75735.1394,91.3,0.01814,1e-05,1.89744]
[1744172353749,86.98,75739.7189,91.3,0.0182,1e-05,1.90224]
[1744172354494,86.98,75739.7189,91.3,0.0182,1e-05,1.90224]
[1744172354502,86.98,75739.7189,91.3,0.0182,1e-05,1.90224]
[1744172355331,86.98,75739.7189,91.3,0.0182,1e-05,1.90224]
[1744172355751,86.98,75743.3814,91.3,0.01824,1e-05,1.90631]
[1744172357811,86.99,75742.6624,91.3,0.01824,1e-05,1.90608]
[1744172359415,86.99,75743.3291,91.3,0.01825,1e-05,1.90689]
[1744172361176,86.99,75740.1131,91.3,0.01821,1e-05,1.90349]
[1744172366762,87.0,75728.2054,91.3,0.01807,1e-05,1.891]
[1744172367478,87.0,75728.2054,91.3,0.01807,1e-05,1.891]
[1744172369118,87.0,75736.3495,91.3,0.01817,1e-05,1.90011]
[1744172373599,87.0,75729.6785,91.3,0.01807,1e-05,1.89004]
[1744172378674,87.01,75724.8596,91.3,0.01802,1e-05,1.88539]
[1744172382701,87.01,75739.5151,91.3,0.0182,1e-05,1.90181]
[1744172383994,87.01,75739.3501,91.3,0.0182,1e-05,1.9017]
[1744172384924,87.01,75739.3501,91.3,0.0182,1e-05,1.90178]
[1744172390757,87.02,75729.8387,91.3,0.01809,1e-05,1.89189]
[1744172395791,87.02,75733.4818,91.3,0.01814,1e-05,1.89632]
[1744172400995,87.03,75735.606,91.3,0.01817,1e-05,1.899]
[1744172403161,87.03,75740.4074,91.3,0.01823,1e-05,1.90443]
[1744172404430,87.03,75740.4074,91.3,0.01823,1e-05,1.9045]
[1744172404803,87.03,75751.4571,91.3,0.01836,1e-05,1.917]
[1744172410809,87.05,75754.2219,91.3,0.01842,1e-05,1.92161]
[1744172412816,87.05,75739.1554,91.3,0.01824,1e-05,1.90552]
[1744172418822,87.07,75698.0176,91.3,0.01777,1e-05,1.86249]
[1744172423826,87.09,75703.7044,91.3,0.01785,1e-05,1.87002]
[1744172428330,87.1,75697.7064,91.3,0.01779,1e-05,1.86488]
[1744172428831,87.1,75709.0756,91.3,0.01793,1e-05,1.87765]
[1744172428928,87.1,75709.0756,91.3,0.01793,1e-05,1.87765]
[1744172428960,87.1,75709.0756,91.3,0.01793,1e-05,1.87765]
[1744172430013,87.1,75709.0756,91.3,0.01793,1e-05,1.87765]
[1744172430833,87.11,75710.9984,91.3,0.01797,1e-05,1.88043]
[1744172430957,87.11,75710.9984,91.3,0.01797,1e-05,1.88043]
[1744172431834,87.11,75720.5283,91.3,0.01805,1e-05,1.8878]
[1744172434313,87.11,75715.3195,91.3,0.01799,1e-05,1.88232]
[1744172438092,87.12,75700.1496,91.3,0.01782,1e-05,1.86634]
[1744172442126,87.13,75686.0048,91.3,0.01766,1e-05,1.85168]
[1744172444847,87.13,75662.6821,91.3,0.01739,1e-05,1.82729]
[1744172446655,87.13,75660.1269,91.3,0.01736,1e-05,1.82477]
[1744172446699,87.13,75660.1269,91.3,0.01736,1e-05,1.82477]
[1744172451856,87.17,75657.1069,91.3,0.01737,1e-05,1.82499]
[1744172455524,87.18,75658.9544,91.3,0.0174,1e-05,1.8281]
[1744172456861,87.2,75676.1674,91.3,0.01762,1e-05,1.84824]
[1744172461867,87.22,75663.3403,91.3,0.0175,1e-05,1.83679]
[1744172464287,87.24,75675.8501,91.3,0.01766,1e-05,1.85193]
[1744172469322,87.33,75658.4372,91.3,0.01755,1e-05,1.84126]
[1744172473735,87.35,75663.3599,91.3,0.01763,1e-05,1.84884]
[1744172478885,87.39,75671.3731,91.3,0.01776,1e-05,1.86091]
[1744172482414,87.4,75682.8535,91.3,0.01792,1e-05,1.87505]
[1744172484428,87.42,75694.8416,91.3,0.01807,1e-05,1.88924]
[1744172489504,87.45,75692.2828,91.3,0.01808,1e-05,1.88936]
[1744172493902,87.48,75706.5345,91.3,0.01825,1e-05,1.90471]
[1744172494119,87.48,75706.5345,91.3,0.01825,1e-05,1.90471]
[1744172494903,87.48,75709.6073,91.3,0.0183,1e-05,1.90867]
[1744172499296,87.5,75713.4689,91.3,0.01836,1e-05,1.91467]
[1744172499628,87.5,75713.4689,91.3,0.01836,1e-05,1.91467]
[1744172505915,87.55,75716.3057,91.3,0.01845,1e-05,1.92248]
[1744172510937,87.57,75718.7797,91.3,0.01851,1e-05,1.92756]
[1744172512922,87.59,75696.845,91.3,0.01826,1e-05,1.90519]
[1744172514864,87.59,75696.845,91.3,0.01826,1e-05,1.90519]
[1744172519930,87.63,75713.2962,91.3,0.01851,1e-05,1.92738]
[1744172520720,87.63,75713.2962,91.3,0.01851,1e-05,1.92738]
[1744172521618,87.64,75719.4954,91.3,0.01859,1e-05,1.93482]
[1744172521960,87.64,75723.0245,91.3,0.01864,1e-05,1.93932]
[1744172523502,87.64,75723.0245,91.3,0.01864,1e-05,1.93932]
[1744172525852,87.65,75723.0245,91.3,0.01864,1e-05,1.93991]
[1744172526722,87.67,75746.0815,91.3,0.01895,1e-05,1.9674]
[1744172530750,87.69,75735.396,91.3,0.01884,1e-05,1.95781]
[1744172531735,87.69,75735.396,91.3,0.01884,1e-05,1.95781]
[1744172532837,87.7,75735.396,91.3,0.01885,1e-05,1.9584]
[1744172533773,87.71,75753.2018,91.3,0.01908,1e-05,1.97956]
[1744172535787,87.72,75763.4613,91.3,0.01923,1e-05,1.99233]
[1744172538789,87.73,75771.1496,91.3,0.01934,1e-05,2.00224]
[1744172539285,87.74,75771.1496,91.3,0.01934,1e-05,2.00284]
[1744172539347,87.74,75771.1496,91.3,0.01934,1e-05,2.00284]
[1744172539815,87.75,75771.1496,91.3,0.01935,1e-05,2.00343]
[1744172541095,87.75,75768.2727,91.3,0.01932,1e-05,2.00055]
[1744172541099,87.75,75768.2727,91.3,0.01932,1e-05,2.00055]
[1744172541371,87.75,75768.2727,91.3,0.01932,1e-05,2.00055]
[1744172541829,87.76,75768.2727,91.3,0.01932,1e-05,2.00115]
[1744172542839,87.76,75753.5877,91.3,0.01915,1e-05,1.98513]
[1744172544551,87.77,75752.618,91.3,0.01914,1e-05,1.98464]
[1744172544850,87.77,75752.618,91.3,0.01915,1e-05,1.98523]
[1744172545855,87.77,75752.618,91.3,0.01915,1e-05,1.98523]
[1744172548818,87.78,75745.4915,91.3,0.01907,1e-05,1.97839]
[1744172548829,87.78,75745.4915,91.3,0.01907,1e-05,1.97839]
[1744172548878,87.79,75745.4915,91.3,0.01908,1e-05,1.97878]
[1744172550182,87.79,75745.4915,91.3,0.01908,1e-05,1.97872]
[1744172550253,87.79,75745.4915,91.3,0.01908,1e-05,1.97872]
[1744172551899,87.79,75720.6354,91.3,0.01874,1e-05,1.9477]
[1744172553913,87.79,75678.885,91.3,0.01823,1e-05,1.90185]
[1744172554920,87.79,75657.3076,91.3,0.01798,1e-05,1.87849]
[1744172557256,87.79,75664.1329,91.3,0.01806,1e-05,1.88604]
[1744172561970,87.8,75676.7805,91.3,0.01821,1e-05,1.9001]
[1744172562978,87.8,75687.2742,91.3,0.01834,1e-05,1.9116]
[1744172565498,87.8,75680.6656,91.3,0.01826,1e-05,1.90446]
[1744172566007,87.8,75680.6656,91.3,0.01826,1e-05,1.90451]
[1744172566992,87.8,75670.1822,91.3,0.01814,1e-05,1.89315]
[1744172568994,87.8,75694.2519,91.3,0.01843,1e-05,1.91955]
[1744172572162,87.8,75687.2233,91.3,0.01834,1e-05,1.91191]
[1744172572608,87.8,75687.2233,91.3,0.01834,1e-05,1.91191]
[1744172572615,87.8,75687.2233,91.3,0.01834,1e-05,1.91191]
[1744172572905,87.8,75687.2233,91.3,0.01834,1e-05,1.91191]
[1744172572998,87.8,75688.6055,91.3,0.01836,1e-05,1.91346]
[1744172576215,87.79,75690.4625,91.3,0.01837,1e-05,1.91465]
[1744172578278,87.78,75694.0918,91.3,0.01841,1e-05,1.91806]
[1744172578290,87.78,75694.0918,91.3,0.01841,1e-05,1.91806]
[1744172580009,87.78,75681.4731,91.3,0.01825,1e-05,1.9037]
[1744172586014,87.76,75687.678,91.3,0.01831,1e-05,1.90887]
[1744172590499,87.75,75694.3114,91.3,0.01838,1e-05,1.91505]
[1744172590503,87.75,75694.3114,91.3,0.01838,1e-05,1.91505]
[1744172590594,87.75,75694.3114,91.3,0.01837,1e-05,1.91478]
[1744172592020,87.75,75680.231,91.3,0.01821,1e-05,1.89943]
[1744172594608,87.75,75681.4049,91.3,0.01822,1e-05,1.90082]
[1744172594709,87.75,75681.4049,91.3,0.01822,1e-05,1.90088]
[1744172600028,87.74,75681.721,91.3,0.01821,1e-05,1.89997]
[1744172604033,87.71,75648.3725,91.3,0.01778,1e-05,1.86083]
[1744172609038,87.7,75646.3821,91.3,0.01775,1e-05,1.85783]
[1744172611090,87.69,75660.6872,91.3,0.01788,1e-05,1.86972]
[1744172616095,87.68,75654.1877,91.3,0.0178,1e-05,1.86176]
[1744172619179,87.68,75658.6604,91.3,0.01784,1e-05,1.866]
[1744172619187,87.68,75658.6604,91.3,0.01784,1e-05,1.866]
[1744172620099,87.68,75660.2271,91.3,0.01786,1e-05,1.8678]
[1744172625104,87.68,75659.742,91.3,0.01786,1e-05,1.86785]
[1744172625592,87.68,75659.742,91.3,0.01786,1e-05,1.86785]
[1744172627345,87.69,75659.742,91.3,0.01787,1e-05,1.86805]
[1744172632355,87.69,75656.872,91.3,0.01784,1e-05,1.86552]
[1744172638118,87.7,75652.8938,91.3,0.0178,1e-05,1.86193]
[1744172640119,87.7,75663.7861,91.3,0.01793,1e-05,1.87388]
[1744172642121,87.7,75648.0709,91.3,0.01775,1e-05,1.85721]
[1744172645124,87.71,75635.3738,91.3,0.0176,1e-05,1.84404]
[1744172650129,87.72,75643.0433,91.3,0.0177,1e-05,1.85299]
[1744172652131,87.72,75656.7133,91.3,0.01787,1e-05,1.86791]
[1744172657136,87.73,75653.9784,91.3,0.01784,1e-05,1.86556]
[1744172662141,87.73,75633.4071,91.3,0.01761,1e-05,1.84416]
[1744172664709,87.74,75616.9204,91.3,0.01742,1e-05,1.82716]
[1744172669745,87.75,75617.3146,91.3,0.01743,1e-05,1.82847]
[1744172670550,87.75,75617.3146,91.3,0.01743,1e-05,1.82847]
[1744172675787,87.76,75612.3903,91.3,0.01736,1e-05,1.8213]
[1744172680822,87.77,75613.2188,91.3,0.01738,1e-05,1.82311]
[1744172682203,87.77,75613.2188,91.3,0.01738,1e-05,1.82311]
[1744172682438,87.77,75617.195,91.3,0.01743,1e-05,1.82749]
[1744172686865,87.78,75634.0006,91.3,0.01763,1e-05,1.84614]
[1744172687492,87.78,75634.0006,91.3,0.01763,1e-05,1.84614]
[1744172692907,87.79,75626.7747,91.3,0.01756,1e-05,1.83937]
[1744172693816,87.79,75626.7747,91.3,0.01756,1e-05,1.83937]
[1744172696091,87.79,75629.4344,91.3,0.01759,1e-05,1.8425]
[1744172699956,87.8,75644.7849,91.3,0.01778,1e-05,1.8596]
[1744172704991,87.8,75649.5885,91.3,0.01784,1e-05,1.86533]
[1744172710026,87.81,75653.8559,91.3,0.0179,1e-05,1.8705]
[1744172715062,87.82,75655.0749,91.3,0.01792,1e-05,1.87235]
[1744172717084,87.82,75648.424,91.3,0.01784,1e-05,1.86518]
[1744172718083,87.82,75628.9209,91.3,0.01762,1e-05,1.84479]
[1744172718524,87.82,75628.9209,91.3,0.01762,1e-05,1.84479]
[1744172719320,87.82,75628.9209,91.3,0.01762,1e-05,1.84498]
[1744172720282,87.82,75605.4252,91.3,0.01735,1e-05,1.81993]
[1744172725511,87.82,75602.5629,91.3,0.01731,1e-05,1.81634]
[1744172725790,87.82,75602.5629,91.3,0.01731,1e-05,1.81634]
[1744172726288,87.82,75619.3699,91.3,0.01751,1e-05,1.83429]
[1744172726522,87.82,75619.3699,91.3,0.01751,1e-05,1.83429]
[1744172727175,87.82,75619.3699,91.3,0.0175,1e-05,1.83416]
[1744172727960,87.82,75619.3699,91.3,0.0175,1e-05,1.83416]
[1744172728190,87.82,75619.3699,91.3,0.0175,1e-05,1.83416]
[1744172730204,87.83,75595.8488,91.3,0.01724,1e-05,1.81014]
[1744172735239,87.85,75601.4116,91.3,0.0173,1e-05,1.81502]
[1744172736301,87.86,75616.5222,91.3,0.01748,1e-05,1.83175]
[1744172737791,87.86,75616.3367,91.3,0.01749,1e-05,1.83192]
[1744172739799,87.86,75615.9567,91.3,0.01748,1e-05,1.83169]
[1744172740305,87.86,75616.7739,91.3,0.01749,1e-05,1.83258]
[1744172740451,87.86,75616.7739,91.3,0.01749,1e-05,1.83258]
[1744172741281,87.86,75616.7739,91.3,0.01749,1e-05,1.83275]
[1744172745309,87.87,75631.7162,91.3,0.01768,1e-05,1.84925]
[1744172745948,87.87,75631.7162,91.3,0.01768,1e-05,1.84925]
[1744172746312,87.87,75627.3505,91.3,0.01762,1e-05,1.84443]
[1744172751317,87.86,75622.2503,91.3,0.01755,1e-05,1.83822]
[1744172752347,87.86,75623.1818,91.3,0.01756,1e-05,1.83906]
[1744172752383,87.86,75623.1818,91.3,0.01756,1e-05,1.83906]
[1744172752392,87.86,75623.1818,91.3,0.01756,1e-05,1.83906]
[1744172752413,87.86,75623.1818,91.3,0.01756,1e-05,1.83906]
[1744172752495,87.86,75623.1818,91.3,0.01756,1e-05,1.83906]
[1744172754117,87.86,75623.1818,91.3,0.01756,1e-05,1.83906]
[1744172754320,87.86,75637.6667,91.3,0.01774,1e-05,1.8548]
[1744172756150,87.86,75637.6667,91.3,0.01774,1e-05,1.8548]
[1744172757323,87.87,75661.2183,91.3,0.01802,1e-05,1.88056]
[1744172758324,87.87,75675.8485,91.3,0.0182,1e-05,1.89699]
[1744172763329,87.89,75661.3755,91.3,0.01804,1e-05,1.88268]
[1744172763713,87.89,75661.3755,91.3,0.01804,1e-05,1.88268]
[1744172764007,87.89,75661.3755,91.3,0.01804,1e-05,1.88268]
[1744172764881,87.89,75661.3755,91.3,0.01804,1e-05,1.88268]
[1744172764883,87.89,75661.3755,91.3,0.01804,1e-05,1.88268]
[1744172764894,87.89,75661.3755,91.3,0.01805,1e-05,1.88326]
[1744172765616,87.89,75661.3755,91.3,0.01805,1e-05,1.88326]
[1744172765663,87.89,75661.3755,91.3,0.01805,1e-05,1.88349]
[1744172767339,87.9,75692.6937,91.3,0.01843,1e-05,1.91822]
[1744172767829,87.9,75692.6937,91.3,0.01843,1e-05,1.91822]
[1744172767834,87.9,75692.6937,91.3,0.01843,1e-05,1.91822]
[1744172768340,87.91,75708.4367,91.3,0.01863,1e-05,1.93636]
[1744172769932,87.91,75699.1502,91.3,0.01852,1e-05,1.92633]
[1744172769943,87.91,75699.1502,91.3,0.01852,1e-05,1.92633]
[1744172771130,87.91,75699.1502,91.3,0.01852,1e-05,1.92633]
[1744172772502,87.92,75685.7947,91.3,0.01837,1e-05,1.91239]
[1744172774346,87.92,75652.7622,91.3,0.01798,1e-05,1.87676]
[1744172776348,87.93,75619.5872,91.3,0.0176,1e-05,1.84222]
[1744172778643,87.94,75618.7588,91.3,0.0176,1e-05,1.84205]
[1744172778646,87.94,75618.7588,91.3,0.0176,1e-05,1.84205]
[1744172778727,87.94,75618.7588,91.3,0.0176,1e-05,1.84205]
[1744172784357,87.93,75624.4015,91.3,0.01765,1e-05,1.84707]
[1744172789362,87.92,75621.2442,91.3,0.01761,1e-05,1.8429]
[1744172795368,87.91,75612.5383,91.3,0.01747,1e-05,1.82965]
[1744172799735,87.91,75609.4756,91.3,0.01743,1e-05,1.826]
[1744172801374,87.9,75566.697,91.3,0.01694,1e-05,1.78094]
[1744172806186,87.9,75560.9852,91.3,0.01687,1e-05,1.77485]
[1744172807083,87.9,75560.9852,91.3,0.01687,1e-05,1.77485]
[1744172808381,87.9,75549.0753,91.3,0.01674,1e-05,1.76246]
[1744172811923,87.9,75547.7431,91.3,0.01672,1e-05,1.76103]
[1744172813322,87.9,75547.7431,91.3,0.01672,1e-05,1.76103]
[1744172816818,87.9,75533.0995,91.3,0.01656,1e-05,1.74596]
[1744172818659,87.9,75528.7115,91.3,0.01651,1e-05,1.7415]
[1744172820846,87.9,75509.8348,91.3,0.0163,1e-05,1.72242]
[1744172824399,87.9,75539.981,91.3,0.01664,1e-05,1.7532]
[1744172825882,87.9,75555.358,91.3,0.01681,1e-05,1.76894]
[1744172826936,87.9,75555.358,91.3,0.01681,1e-05,1.76894]
[1744172832932,87.9,75558.4193,91.3,0.01684,1e-05,1.7719]
[1744172834412,87.9,75571.2371,91.3,0.01698,1e-05,1.78508]
[1744172835733,87.9,75571.2371,91.3,0.01698,1e-05,1.78499]
[1744172835743,87.9,75571.2371,91.3,0.01698,1e-05,1.78499]
[1744172836071,87.9,75571.2371,91.3,0.01698,1e-05,1.78499]
[1744172836101,87.9,75571.2371,91.3,0.01698,1e-05,1.78499]
[1744172836104,87.9,75571.2371,91.3,0.01698,1e-05,1.78499]
[1744172836239,87.9,75571.2371,91.3,0.01698,1e-05,1.78499]
[1744172836542,87.9,75571.2371,91.3,0.01698,1e-05,1.78517]
[1744172836556,87.9,75571.2371,91.3,0.01698,1e-05,1.78517]
[1744172837227,87.9,75571.2371,91.3,0.01698,1e-05,1.78517]
[1744172837262,87.9,75571.2371,91.3,0.01698,1e-05,1.78536]
[1744172837967,87.9,75602.5241,91.3,0.01734,1e-05,1.8183]
[1744172839981,87.91,75613.5926,91.3,0.01748,1e-05,1.83035]
[1744172843301,87.91,75604.8775,91.3,0.01738,1e-05,1.82149]
[1744172843388,87.91,75604.8775,91.3,0.01738,1e-05,1.82168]
[1744172849044,87.9,75613.5616,91.3,0.01747,1e-05,1.83007]
[1744172854080,87.9,75617.6444,91.3,0.01748,1e-05,1.83063]
[1744172859115,87.89,75603.4283,91.3,0.01731,1e-05,1.81496]
[1744172864321,87.88,75611.2001,91.3,0.0174,1e-05,1.82266]
[1744172864327,87.88,75611.2001,91.3,0.0174,1e-05,1.82266]
[1744172864333,87.88,75611.2001,91.3,0.01739,1e-05,1.82253]
[1744172870192,87.89,75614.1517,91.3,0.01744,1e-05,1.82674]
[1744172870579,87.89,75614.1517,91.3,0.01744,1e-05,1.82674]
[1744172871199,87.89,75614.1517,91.3,0.01744,1e-05,1.82665]
[1744172872206,87.89,75591.7243,91.3,0.01718,1e-05,1.80294]
[1744172876573,87.89,75588.5008,91.3,0.01714,1e-05,1.79923]
[1744172876581,87.89,75588.5008,91.3,0.01714,1e-05,1.79923]
[1744172877241,87.89,75588.5008,91.3,0.01714,1e-05,1.79941]
[1744172878248,87.89,75607.7508,91.3,0.01737,1e-05,1.81981]
[1744172881269,87.9,75619.45,91.3,0.01751,1e-05,1.83269]
[1744172884201,87.9,75615.9324,91.3,0.01747,1e-05,1.82929]
[1744172884370,87.9,75615.9324,91.3,0.01747,1e-05,1.82929]
[1744172885299,87.9,75630.3984,91.3,0.01764,1e-05,1.84495]
[1744172889328,87.91,75619.2967,91.3,0.01752,1e-05,1.83374]
[1744172890070,87.91,75619.2967,91.3,0.01752,1e-05,1.83374]
[1744172890675,87.91,75619.2967,91.3,0.01752,1e-05,1.83389]
[1744172890869,87.91,75619.2967,91.3,0.01752,1e-05,1.83389]
[1744172892352,87.91,75630.2019,91.3,0.01765,1e-05,1.84577]
[1744172894268,87.92,75634.3042,91.3,0.0177,1e-05,1.85027]
[1744172894957,87.92,75634.3042,91.3,0.0177,1e-05,1.85036]
[1744172894961,87.92,75634.3042,91.3,0.0177,1e-05,1.85036]
[1744172895373,87.92,75634.3042,91.3,0.0177,1e-05,1.85044]
[1744172896380,87.92,75665.3975,91.3,0.01807,1e-05,1.88442]
[1744172899040,87.93,75673.6734,91.3,0.01818,1e-05,1.89444]
[1744172899048,87.93,75673.6734,91.3,0.01818,1e-05,1.89444]
[1744172899416,87.93,75673.6734,91.3,0.01818,1e-05,1.89444]
[1744172899478,87.94,75674.1648,91.3,0.0182,1e-05,1.89549]
[1744172901091,87.94,75674.1648,91.3,0.0182,1e-05,1.89555]
[1744172903288,87.94,75666.2728,91.3,0.0181,1e-05,1.88714]
[1744172905443,87.94,75650.5514,91.3,0.01792,1e-05,1.87045]
[1744172907457,87.95,75636.5863,91.3,0.01776,1e-05,1.85557]
[1744172907665,87.95,75636.5863,91.3,0.01776,1e-05,1.85557]
[1744172909471,87.95,75624.0624,91.3,0.01762,1e-05,1.84264]
[1744172911487,87.95,75606.3072,91.3,0.01739,1e-05,1.82109]
[1744172912493,87.96,75593.5631,91.3,0.01724,1e-05,1.80788]
[1744172913494,87.96,75578.3268,91.3,0.01707,1e-05,1.79217]
[1744172917498,87.97,75590.0588,91.3,0.01721,1e-05,1.80535]
[1744172920089,87.97,75594.8422,91.3,0.01727,1e-05,1.81077]
[1744172920131,87.97,75594.8422,91.3,0.01727,1e-05,1.81077]
[1744172920135,87.98,75594.8422,91.3,0.01728,1e-05,1.81097]
[1744172925507,87.97,75603.2933,91.3,0.01737,1e-05,1.81928]
[1744172927529,87.97,75609.5063,91.3,0.01744,1e-05,1.82558]
[1744172927546,87.97,75609.5063,91.3,0.01744,1e-05,1.82558]
[1744172928510,87.97,75615.9691,91.3,0.01751,1e-05,1.83258]
[1744172929518,87.97,75615.9691,91.3,0.01751,1e-05,1.83258]
[1744172929511,87.97,75627.8602,91.3,0.01765,1e-05,1.84537]
[1744172932514,87.97,75617.5579,91.3,0.01754,1e-05,1.83486]
[1744172935042,87.98,75623.0731,91.3,0.0176,1e-05,1.84101]
[1744172935129,87.98,75623.0731,91.3,0.01761,1e-05,1.84116]
[1744172937828,87.98,75626.3109,91.3,0.01764,1e-05,1.84429]
[1744172937846,87.98,75626.3109,91.3,0.01764,1e-05,1.84429]
[1744172938520,87.98,75631.0,91.3,0.0177,1e-05,1.84943]
[1744172939830,87.98,75634.6615,91.3,0.01774,1e-05,1.85347]
[1744172940334,87.98,75634.6615,91.3,0.01774,1e-05,1.85347]
[1744172940915,87.98,75634.6615,91.3,0.01774,1e-05,1.85329]
[1744172940992,87.98,75634.6615,91.3,0.01774,1e-05,1.85341]
[1744172941611,87.98,75634.6615,91.3,0.01774,1e-05,1.85341]
[1744172941642,87.98,75634.6615,91.3,0.01774,1e-05,1.85341]
[1744172941726,87.98,75634.6615,91.3,0.01774,1e-05,1.85341]
[1744172942238,87.98,75634.6615,91.3,0.01774,1e-05,1.85341]
[1744172942246,87.98,75634.6615,91.3,0.01774,1e-05,1.85341]
[1744172942282,87.98,75634.6615,91.3,0.01774,1e-05,1.85324]
[1744172945527,87.98,75645.0016,91.3,0.01786,1e-05,1.86467]
[1744172946039,87.98,75645.0016,91.3,0.01786,1e-05,1.86467]
[1744172946091,87.98,75645.0016,91.3,0.01787,1e-05,1.86479]
[1744172947047,87.98,75645.0016,91.3,0.01787,1e-05,1.86479]
[1744172947052,87.98,75645.0016,91.3,0.01787,1e-05,1.86479]
[1744172947529,87.98,75646.093,91.3,0.01788,1e-05,1.86576]
[1744172950291,87.98,75653.6519,91.3,0.01797,1e-05,1.87409]
[1744172950302,87.98,75653.6519,91.3,0.01797,1e-05,1.87418]
[1744172955537,87.97,75641.1133,91.3,0.01781,1e-05,1.85968]
[1744172960542,87.96,75636.1121,91.3,0.01774,1e-05,1.85341]
[1744172965547,87.95,75638.4572,91.3,0.01776,1e-05,1.85501]
[1744172970552,87.94,75635.4147,91.3,0.01771,1e-05,1.85084]
[1744172972554,87.94,75627.1998,91.3,0.01758,1e-05,1.83866]
[1744172974605,87.94,75620.4735,91.3,0.0175,1e-05,1.83123]
[1744172975557,87.94,75630.2387,91.3,0.01762,1e-05,1.84175]
[1744172976558,87.94,75640.6283,91.3,0.01774,1e-05,1.85297]
[1744172979561,87.94,75654.7137,91.3,0.01791,1e-05,1.86844]
[1744172980346,87.94,75654.7137,91.3,0.01791,1e-05,1.86844]
[1744172981563,87.95,75673.1734,91.3,0.01813,1e-05,1.88875]
[1744172982768,87.95,75674.1531,91.3,0.01815,1e-05,1.89009]
[1744172986968,87.95,75661.924,91.3,0.01801,1e-05,1.87718]
[1744172987031,87.95,75661.924,91.3,0.01801,1e-05,1.87727]
[1744172990382,87.95,75656.8355,91.3,0.01794,1e-05,1.87135]
[1744172990485,87.95,75656.8355,91.3,0.01794,1e-05,1.87135]
[1744172996094,87.93,75649.6529,91.3,0.01784,1e-05,1.86225]
[1744173000709,87.93,75655.8965,91.3,0.01791,1e-05,1.86815]
[1744173000782,87.93,75655.8965,91.3,0.01791,1e-05,1.86815]
[1744173001141,87.93,75655.8965,91.3,0.01791,1e-05,1.86815]
[1744173001788,87.93,75655.8965,91.3,0.01791,1e-05,1.86815]
[1744173004592,87.93,75678.3983,91.3,0.01818,1e-05,1.89274]
[1744173006398,87.93,75672.9839,91.3,0.01811,1e-05,1.88693]
[1744173007594,87.93,75692.2258,91.3,0.01834,1e-05,1.90799]
[1744173008595,87.93,75703.3815,91.3,0.01848,1e-05,1.92024]
[1744173012312,87.93,75710.8385,91.3,0.01857,1e-05,1.92844]
[1744173013232,87.93,75732.3736,91.3,0.01883,1e-05,1.95227]
[1744173015246,87.93,75778.3859,91.3,0.01941,1e-05,2.00412]
[1744173018268,87.93,75793.8754,91.3,0.01961,1e-05,2.02197]
[1744173019275,87.93,75806.357,91.3,0.01977,1e-05,2.03632]
[1744173021695,87.93,75797.2737,91.3,0.01965,1e-05,2.02601]
[1744173024310,87.93,75808.2027,91.3,0.01979,1e-05,2.03822]
[1744173025616,87.93,75838.1862,91.3,0.02018,1e-05,2.07268]
[1744173027331,87.92,75851.2731,91.3,0.02034,1e-05,2.08741]
[1744173028340,87.92,75861.6439,91.3,0.02047,1e-05,2.0993]
[1744173031361,87.91,75884.3933,91.3,0.02073,1e-05,2.12182]
[1744173031720,87.91,75884.3933,91.3,0.02073,1e-05,2.12182]
[1744173036076,87.9,75887.5806,91.3,0.02076,1e-05,2.12434]
[1744173037403,87.9,75866.4767,91.3,0.02048,1e-05,2.09907]
[1744173039417,87.89,75849.8977,91.3,0.02026,1e-05,2.07956]
[1744173042501,87.89,75855.7487,91.3,0.02033,1e-05,2.08631]
[1744173044202,87.89,75859.0924,91.3,0.02038,1e-05,2.09013]
[1744173045506,87.89,75859.0924,91.3,0.02038,1e-05,2.0901]
[1744173045526,87.89,75859.0924,91.3,0.02038,1e-05,2.09008]
[1744173046466,87.89,75840.1547,91.3,0.02012,1e-05,2.06747]
[1744173051501,87.86,75850.172,91.3,0.02022,1e-05,2.07643]
[1744173056536,87.83,75844.7478,91.3,0.02012,1e-05,2.06734]
[1744173060969,87.72,75838.0139,91.3,0.0199,1e-05,2.04784]
[1744173064597,87.7,75836.2411,91.3,0.01986,1e-05,2.04427]
[1744173066607,87.69,75852.108,91.3,0.02005,1e-05,2.06106]
[1744173067614,87.68,75865.8501,91.3,0.02022,1e-05,2.07652]
[1744173070851,87.66,75865.347,91.3,0.02019,1e-05,2.07424]
[1744173070870,87.66,75865.347,91.3,0.02019,1e-05,2.07424]
[1744173071642,87.66,75865.347,91.3,0.02019,1e-05,2.07366]
[1744173071745,87.66,75865.347,91.3,0.02019,1e-05,2.07366]
[1744173072520,87.66,75865.347,91.3,0.02019,1e-05,2.07366]
[1744173072568,87.66,75865.347,91.3,0.02019,1e-05,2.07366]
[1744173073559,87.65,75865.347,91.3,0.02018,1e-05,2.07309]
[1744173075667,87.65,75876.9469,91.3,0.02032,1e-05,2.08593]
[1744173075735,87.65,75876.9469,91.3,0.02032,1e-05,2.08593]
[1744173076668,87.64,75873.1928,91.3,0.02027,1e-05,2.08096]
[1744173080736,87.62,75863.91,91.3,0.02012,1e-05,2.06791]
[1744173085149,87.6,75864.1613,91.3,0.0201,1e-05,2.06604]
[1744173085165,87.6,75864.1613,91.3,0.0201,1e-05,2.06604]
[1744173085250,87.59,75864.1613,91.3,0.02009,1e-05,2.06549]
[1744173087198,87.59,75870.69,91.3,0.02018,1e-05,2.07288]
[1744173090682,87.58,75855.9395,91.3,0.01997,1e-05,2.05484]
[1744173095687,87.57,75849.8591,91.3,0.01985,1e-05,2.04354]
[1744173098889,87.57,75857.8545,91.3,0.01995,1e-05,2.05225]
[1744173102694,87.56,75847.0008,91.3,0.0198,1e-05,2.03895]
[1744173106864,87.55,75847.6439,91.3,0.0198,1e-05,2.03902]
[1744173110388,87.55,75836.8891,91.3,0.01966,1e-05,2.02615]
[1744173113705,87.54,75820.3551,91.3,0.01944,1e-05,2.00672]
[1744173115773,87.54,75821.4424,91.3,0.01945,1e-05,2.00773]
[1744173116708,87.54,75825.6272,91.3,0.0195,1e-05,2.01207]
[1744173121432,87.52,75824.28,91.3,0.01946,1e-05,2.00876]
[1744173121626,87.52,75824.28,91.3,0.01946,1e-05,2.00833]
[1744173122089,87.52,75824.28,91.3,0.01946,1e-05,2.00833]
[1744173123717,87.51,75848.2892,91.3,0.01976,1e-05,2.03562]
[1744173124718,87.51,75869.0389,91.3,0.02003,1e-05,2.05947]
[1744173126294,87.51,75875.9078,91.3,0.02012,1e-05,2.06727]
[1744173127050,87.5,75887.3528,91.3,0.02026,1e-05,2.08018]
[1744173129201,87.5,75889.8116,91.3,0.02029,1e-05,2.0828]
[1744173131795,87.49,75892.6661,91.3,0.02032,1e-05,2.08541]
[1744173136321,87.48,75891.1072,91.3,0.02029,1e-05,2.08259]
[1744173137120,87.48,75907.7329,91.3,0.0205,1e-05,2.10163]
[1744173139152,87.48,75917.043,91.3,0.02062,1e-05,2.11237]
[1744173140585,87.47,75917.043,91.3,0.02062,1e-05,2.11206]
[1744173141148,87.47,75936.9657,91.3,0.02088,1e-05,2.13556]
[1744173141807,87.47,75936.9657,91.3,0.02088,1e-05,2.13556]
[1744173142736,87.47,75954.8891,91.3,0.02112,1e-05,2.15695]
[1744173143631,87.47,75954.8891,91.3,0.02112,1e-05,2.15695]
[1744173143647,87.47,75954.8891,91.3,0.02112,1e-05,2.15679]
[1744173143831,87.47,75954.8891,91.3,0.02112,1e-05,2.15679]
[1744173144347,87.47,75954.8891,91.3,0.02112,1e-05,2.1566]
[1744173145177,87.45,75976.0048,91.3,0.02139,1e-05,2.18012]
[1744173149205,87.42,75951.1439,91.3,0.02102,1e-05,2.14771]
[1744173151647,87.42,75951.1439,91.3,0.02102,1e-05,2.14762]
[1744173151657,87.42,75951.1439,91.3,0.02102,1e-05,2.14762]
[1744173151748,87.42,75933.1528,91.3,0.02074,1e-05,2.12258]
[1744173152894,87.42,75933.1528,91.3,0.02074,1e-05,2.12227]
[1744173154240,87.41,75943.6935,91.3,0.02087,1e-05,2.13418]
[1744173155643,87.41,75943.6935,91.3,0.02087,1e-05,2.13418]
[1744173156255,87.4,75969.4569,91.3,0.02121,1e-05,2.16443]
[1744173160808,87.39,75975.8495,91.3,0.02128,1e-05,2.17063]
[1744173161290,87.39,75975.8495,91.3,0.02128,1e-05,2.17073]
[1744173162058,87.39,75975.8495,91.3,0.02128,1e-05,2.17073]
[1744173162846,87.39,75975.8495,91.3,0.02129,1e-05,2.17083]
[1744173167335,87.43,75992.1708,91.3,0.02156,1e-05,2.19453]
[1744173172371,87.53,75998.8815,91.3,0.02177,1e-05,2.21303]
[1744173177426,87.57,76005.6335,91.3,0.02192,1e-05,2.2263]
[1744173178413,87.58,76018.9381,91.3,0.02211,1e-05,2.24314]
[1744173182688,87.58,76020.2845,91.3,0.02214,1e-05,2.24538]
[1744173183128,87.58,76020.2845,91.3,0.02214,1e-05,2.24557]
[1744173183201,87.58,76020.2845,91.3,0.02214,1e-05,2.24557]
[1744173183210,87.58,76020.2845,91.3,0.02214,1e-05,2.24557]
[1744173183449,87.58,76020.2845,91.3,0.02214,1e-05,2.24516]
[1744173185362,87.6,76020.2845,91.3,0.02217,1e-05,2.24768]
[1744173185390,87.6,76020.2845,91.3,0.02217,1e-05,2.24768]
[1744173185467,87.6,76020.2845,91.3,0.02217,1e-05,2.24768]
[1744173187187,87.65,76020.2042,91.3,0.02222,1e-05,2.25251]
[1744173187511,87.65,76020.2042,91.3,0.02222,1e-05,2.25251]
[1744173190378,87.71,76021.4753,91.3,0.02232,1e-05,2.26098]
[1744173191512,87.73,76021.4753,91.3,0.02235,1e-05,2.26308]
[1744173193188,87.77,76023.7153,91.3,0.02243,1e-05,2.27008]
[1744173193322,87.77,76023.7153,91.3,0.02243,1e-05,2.27008]
[1744173193520,87.79,76023.7153,91.3,0.02245,1e-05,2.27213]
[1744173198556,87.84,76028.3142,91.3,0.02257,1e-05,2.28282]
[1744173202584,87.84,76054.6009,91.3,0.02296,1e-05,2.31617]
[1744173203329,87.84,76054.6009,91.3,0.02296,1e-05,2.31617]
[1744173203372,87.84,76054.6009,91.3,0.02296,1e-05,2.31617]
[1744173203547,87.84,76054.6009,91.3,0.02296,1e-05,2.31617]
[1744173203591,87.84,76054.6009,91.3,0.02296,1e-05,2.31625]
[1744173204801,87.84,76036.4145,91.3,0.0227,1e-05,2.29347]
[1744173205223,87.84,76036.4145,91.3,0.0227,1e-05,2.29347]
[1744173207447,87.85,76033.0944,91.3,0.02265,1e-05,2.28966]
[1744173207663,87.85,76033.0944,91.3,0.02265,1e-05,2.28966]
[1744173208918,87.85,76027.4522,91.3,0.02258,1e-05,2.28297]
[1744173209833,87.85,76027.4522,91.3,0.02258,1e-05,2.28317]
[1744173211553,87.85,76027.4522,91.3,0.02258,1e-05,2.28335]
[1744173211823,87.86,76033.904,91.3,0.02264,1e-05,2.28807]
[1744173213563,87.86,76033.904,91.3,0.02264,1e-05,2.28823]
[1744173217669,87.86,76042.4826,91.3,0.02278,1e-05,2.29967]
[1744173218998,87.87,76042.0586,91.3,0.02277,1e-05,2.29944]
[1744173222523,87.87,76046.4151,91.3,0.02284,1e-05,2.30538]
[1744173223618,87.87,76046.4151,91.3,0.02284,1e-05,2.30552]
[1744173223736,87.87,76046.4151,91.3,0.02284,1e-05,2.30552]
[1744173228010,87.88,76047.3103,91.3,0.02286,1e-05,2.30736]
[1744173229156,87.88,76047.3103,91.3,0.02287,1e-05,2.30749]
[1744173231135,87.88,76047.3103,91.3,0.02287,1e-05,2.30763]
[1744173231436,87.88,76047.3103,91.3,0.02287,1e-05,2.30763]
[1744173231474,87.88,76076.3355,91.3,0.02329,1e-05,2.34474]
[1744173234024,87.88,76076.5721,91.3,0.0233,1e-05,2.3452]
[1744173234465,87.88,76076.5721,91.3,0.0233,1e-05,2.3452]
[1744173237960,87.89,76083.1073,91.3,0.0234,1e-05,2.35389]
[1744173239611,87.89,76097.2033,91.3,0.02361,1e-05,2.37209]
[1744173240061,87.89,76097.2033,91.3,0.02361,1e-05,2.37209]
[1744173241485,87.89,76086.5139,91.3,0.02345,1e-05,2.35845]
[1744173242211,87.89,76086.5139,91.3,0.02345,1e-05,2.35845]
[1744173243003,87.89,76086.5139,91.3,0.02345,1e-05,2.35852]
[1744173243373,87.89,76086.5139,91.3,0.02345,1e-05,2.35852]
[1744173243436,87.89,76086.5139,91.3,0.02345,1e-05,2.35852]
[1744173243795,87.89,76086.5139,91.3,0.02345,1e-05,2.35852]
[1744173243925,87.89,76086.5139,91.3,0.02345,1e-05,2.35852]
[1744173244488,87.89,76060.1857,91.3,0.02307,1e-05,2.32509]
[1744173244928,87.89,76060.1857,91.3,0.02307,1e-05,2.32509]
[1744173245489,87.89,76049.2017,91.3,0.02291,1e-05,2.31101]
[1744173246831,87.89,76049.2017,91.3,0.0229,1e-05,2.31086]
[1744173251738,87.88,76041.0908,91.3,0.02278,1e-05,2.29991]
[1744173251742,87.88,76041.0908,91.3,0.02278,1e-05,2.29991]
[1744173252434,87.88,76041.0908,91.3,0.02277,1e-05,2.2993]
[1744173253496,87.88,76041.0908,91.3,0.02277,1e-05,2.2993]
[1744173253500,87.82,76023.8327,91.3,0.02245,1e-05,2.27176]
[1744173254521,87.82,76022.1774,91.3,0.02243,1e-05,2.26961]
[1744173254637,87.82,76022.1774,91.3,0.02243,1e-05,2.26961]
[1744173255005,87.82,76022.1774,91.3,0.02243,1e-05,2.26961]
[1744173255175,87.82,76022.1774,91.3,0.02243,1e-05,2.26961]
[1744173256994,87.78,76029.5373,91.3,0.02249,1e-05,2.27471]
[1744173262509,87.83,76040.2273,91.3,0.0227,1e-05,2.29358]
[1744173264904,87.85,76040.2273,91.3,0.02272,1e-05,2.2951]
[1744173266387,87.85,76048.0272,91.3,0.02284,1e-05,2.305]
[1744173267445,87.85,76048.0272,91.3,0.02284,1e-05,2.30578]
[1744173272519,87.87,76036.6824,91.3,0.02267,1e-05,2.28962]
[1744173272791,87.87,76036.6824,91.3,0.02267,1e-05,2.28962]
[1744173274554,87.86,76032.257,91.3,0.02259,1e-05,2.28295]
[1744173274905,87.85,76028.3491,91.3,0.02252,1e-05,2.27704]
[1744173275529,87.8,76021.4204,91.3,0.02236,1e-05,2.26268]
[1744173276354,87.8,76021.4204,91.3,0.02236,1e-05,2.26268]
[1744173276473,87.75,76021.4204,91.3,0.02229,1e-05,2.25736]
[1744173277531,87.74,76001.8004,91.3,0.02201,1e-05,2.23281]
[1744173279756,87.74,76010.0924,91.3,0.02212,1e-05,2.24239]
[1744173282868,87.73,76008.4304,91.3,0.02209,1e-05,2.23932]
[1744173282872,87.73,76008.4304,91.3,0.02209,1e-05,2.23932]
[1744173283541,87.73,76008.4304,91.3,0.02209,1e-05,2.23932]
[1744173283537,87.68,76007.901,91.3,0.02202,1e-05,2.23351]
[1744173284538,87.68,76004.9777,91.3,0.02198,1e-05,2.22974]
[1744173286290,87.68,76001.9077,91.3,0.02193,1e-05,2.22587]
[1744173289658,87.68,75998.9284,91.3,0.02189,1e-05,2.22206]
[1744173291003,87.65,75998.1798,91.3,0.02184,1e-05,2.21814]
[1744173296292,87.59,75998.8732,91.3,0.02178,1e-05,2.21238]
[1744173296353,87.56,75998.8732,91.3,0.02175,1e-05,2.20968]
[1744173299553,87.51,75986.6746,91.3,0.02151,1e-05,2.18941]
[1744173301701,87.5,75989.4766,91.3,0.02155,1e-05,2.1924]
[1744173301793,87.5,75989.4766,91.3,0.02155,1e-05,2.1924]
[1744173301983,87.5,75989.4766,91.3,0.02155,1e-05,2.1924]
[1744173302663,87.5,75989.4766,91.3,0.02155,1e-05,2.1924]
[1744173303278,87.5,75989.4766,91.3,0.02155,1e-05,2.1924]
[1744173303562,87.46,75991.1319,91.3,0.02152,1e-05,2.19011]
[1744173303846,87.46,75991.1319,91.3,0.02152,1e-05,2.19011]
[1744173304168,87.46,75991.1319,91.3,0.02152,1e-05,2.19011]
[1744173305285,87.46,75991.1319,91.3,0.02152,1e-05,2.19011]
[1744173305824,87.48,76056.1154,91.3,0.02245,1e-05,2.27182]
[1744173307135,87.48,76056.1154,91.3,0.02245,1e-05,2.27182]
[1744173307827,87.47,76069.576,91.3,0.02263,1e-05,2.28773]
[1744173311278,87.46,76074.7259,91.3,0.02271,1e-05,2.29399]
[1744173311830,87.46,76096.6757,91.3,0.02302,1e-05,2.32175]
[1744173312190,87.46,76096.6757,91.3,0.02302,1e-05,2.32175]
[1744173312495,87.46,76096.6757,91.3,0.02302,1e-05,2.32175]
[1744173317860,87.46,76093.648,91.3,0.02298,1e-05,2.31801]
[1744173318841,87.47,76103.8513,91.3,0.02313,1e-05,2.33106]
[1744173322844,87.47,76077.9347,91.3,0.02276,1e-05,2.29838]
[1744173324846,87.47,76064.0727,91.3,0.02256,1e-05,2.28112]
[1744173327849,87.47,76077.5112,91.3,0.02276,1e-05,2.29837]
[1744173331550,87.47,76086.9874,91.3,0.0229,1e-05,2.31062]
[1744173332250,87.48,76096.8454,91.3,0.02301,1e-05,2.31963]
[1744173337290,87.48,76101.9803,91.3,0.02309,1e-05,2.32642]
[1744173337324,87.48,76101.9803,91.3,0.02309,1e-05,2.32642]
[1744173342864,87.48,76101.1679,91.3,0.02308,1e-05,2.32606]
[1744173347870,87.49,76103.0661,91.3,0.02312,1e-05,2.32902]
[1744173351766,87.49,76094.6762,91.3,0.023,1e-05,2.31871]
[1744173357717,87.5,76092.2286,91.3,0.02297,1e-05,2.31607]
[1744173362752,87.5,76096.7644,91.3,0.02304,1e-05,2.32209]
[1744173367752,87.5,76090.8484,91.3,0.02295,1e-05,2.31478]
[1744173368794,87.5,76107.9664,91.3,0.0232,1e-05,2.33666]
[1744173373248,87.5,76105.6143,91.3,0.02317,1e-05,2.33375]
[1744173377941,87.5,76168.9969,91.3,0.02412,2e-05,2.41556]
[1744173382900,87.49,76147.4874,91.3,0.02378,2e-05,2.38693]
[1744173387936,87.49,76153.478,91.3,0.02387,2e-05,2.39404]
[1744173388943,87.49,76165.6466,91.3,0.02405,2e-05,2.40985]
[1744173392958,87.48,76158.2917,91.3,0.0239,2e-05,2.39623]
[1744173394960,87.48,76143.336,91.3,0.02367,1e-05,2.37682]
[1744173396295,87.49,76147.4867,91.3,0.02374,2e-05,2.38223]
[1744173398967,87.48,76133.9558,91.3,0.02353,1e-05,2.36458]
[1744173400969,87.48,76120.1061,91.3,0.02333,1e-05,2.34675]
[1744173402971,87.48,76131.326,91.3,0.02349,1e-05,2.36118]
[1744173406418,87.48,76137.4667,91.3,0.02358,1e-05,2.36903]
[1744173411980,87.48,76138.9077,91.3,0.02361,1e-05,2.37107]
[1744173414983,87.49,76103.8516,91.3,0.02309,1e-05,2.32623]
[1744173416955,87.49,76103.8516,91.3,0.02309,1e-05,2.32637]
[1744173420439,87.49,76104.918,91.3,0.02311,1e-05,2.32779]
[1744173420989,87.49,76121.1547,91.3,0.02335,1e-05,2.34854]
[1744173421009,87.49,76121.1547,91.3,0.02335,1e-05,2.34854]
[1744173422036,87.49,76128.4272,91.3,0.02345,1e-05,2.35783]
[1744173422534,87.49,76128.4272,91.3,0.02345,1e-05,2.35783]
[1744173424993,87.48,76111.4607,91.3,0.0232,1e-05,2.33573]
[1744173427292,87.48,76110.5172,91.3,0.02318,1e-05,2.33443]
[1744173428998,87.48,76136.8272,91.3,0.02358,1e-05,2.36839]
[1744173432001,87.49,76111.6129,91.3,0.0232,1e-05,2.33616]
[1744173433287,87.49,76111.6129,91.3,0.02321,1e-05,2.33629]
[1744173435004,87.49,76098.3899,91.3,0.02301,1e-05,2.3191]
[1744173435277,87.49,76098.3899,91.3,0.02301,1e-05,2.3191]
[1744173437368,87.49,76101.1993,91.3,0.02305,1e-05,2.32293]
[1744173439671,87.49,76113.3676,91.3,0.02323,1e-05,2.33847]
[1744173441011,87.49,76133.9358,91.3,0.02354,1e-05,2.36486]
[1744173446382,87.49,76134.1971,91.3,0.02354,1e-05,2.36505]
[1744173447045,87.48,76134.7921,91.3,0.02355,1e-05,2.36576]
[1744173447359,87.48,76134.7921,91.3,0.02355,1e-05,2.36576]
[1744173447583,87.48,76134.7921,91.3,0.02355,1e-05,2.36576]
[1744173447784,87.47,76182.782,91.3,0.02425,2e-05,2.42683]
[1744173448785,87.43,76196.1341,91.3,0.02441,2e-05,2.4402]
[1744173453791,87.4,76207.2462,91.3,0.0245,2e-05,2.4478]
[1744173456794,87.4,76219.401,91.3,0.02469,2e-05,2.46376]
[1744173457103,87.4,76219.401,91.3,0.02469,2e-05,2.46376]
[1744173460160,87.4,76219.401,91.3,0.02468,2e-05,2.46338]
[1744173460798,87.39,76247.1577,91.3,0.02511,2e-05,2.49989]
[1744173461374,87.39,76247.1577,91.3,0.02511,2e-05,2.49989]
[1744173466672,87.38,76245.08,91.3,0.02507,2e-05,2.49648]
[1744173466804,87.38,76255.8252,91.3,0.02523,2e-05,2.51061]
[1744173470714,87.38,76260.6679,91.3,0.0253,2e-05,2.51656]
[1744173470723,87.38,76260.6679,91.3,0.0253,2e-05,2.51656]
[1744173473811,87.37,76245.6286,91.3,0.02506,2e-05,2.49554]
[1744173474652,87.37,76245.6286,91.3,0.02506,2e-05,2.49554]
[1744173479817,87.36,76239.0799,91.3,0.02494,2e-05,2.48585]
[1744173484875,87.36,76247.4262,91.3,0.02507,2e-05,2.49627]
[1744173488879,87.35,76261.3273,91.3,0.02528,2e-05,2.51434]
[1744173493884,87.34,76257.6675,91.3,0.02521,2e-05,2.50845]
[1744173498889,87.33,76257.6938,91.3,0.0252,2e-05,2.50758]
[1744173504778,87.32,76259.3892,91.3,0.02521,2e-05,2.50895]
[1744173505897,87.32,76296.1393,91.3,0.02579,2e-05,2.5585]
[1744173510902,87.31,76298.9905,91.3,0.02582,2e-05,2.56106]
[1744173516863,87.3,76302.7708,91.3,0.02583,2e-05,2.56113]
[1744173519884,87.29,76333.6592,91.3,0.02632,2e-05,2.6028]
[1744173524918,87.27,76342.3589,91.3,0.02644,2e-05,2.61312]
[1744173526444,87.27,76342.3589,91.3,0.02644,2e-05,2.61275]
[1744173527923,87.27,76359.9418,91.3,0.02673,2e-05,2.63693]
[1744173529926,87.26,76384.9864,91.3,0.02713,2e-05,2.67135]
[1744173530972,87.26,76384.9864,91.3,0.02713,2e-05,2.67135]
[1744173531927,87.25,76388.8577,91.3,0.02719,2e-05,2.67637]
[1744173533138,87.25,76439.9538,91.3,0.02806,2e-05,2.74934]
[1744173534930,87.25,76483.8322,91.3,0.02882,2e-05,2.81275]
[1744173536734,87.25,76477.2762,91.3,0.0287,2e-05,2.80288]
[1744173536736,87.25,76477.2762,91.3,0.0287,2e-05,2.80288]
[1744173536907,87.24,76477.2762,91.3,0.0287,2e-05,2.80265]
[1744173537796,87.24,76477.2762,91.3,0.0287,2e-05,2.80265]
[1744173540948,87.23,76482.2843,91.3,0.02876,2e-05,2.80794]
[1744173541937,87.22,76445.9851,91.3,0.02811,2e-05,2.75379]
[1744173542938,87.21,76432.3383,91.3,0.02787,2e-05,2.73353]
[1744173545243,87.2,76435.0207,91.3,0.0279,2e-05,2.73627]
[1744173545941,87.2,76431.1721,91.3,0.02783,2e-05,2.73018]
[1744173546131,87.2,76431.1721,91.3,0.02783,2e-05,2.73018]
[1744173547211,87.19,76436.5702,91.3,0.02792,2e-05,2.73725]
[1744173548170,87.19,76436.5702,91.3,0.02792,2e-05,2.73725]
[1744173548309,87.19,76436.5702,91.3,0.02792,2e-05,2.73725]
[1744173548945,87.19,76474.9816,91.3,0.02857,2e-05,2.79231]
[1744173549125,87.19,76474.9816,91.3,0.02857,2e-05,2.79231]
[1744173549398,87.19,76474.9816,91.3,0.02857,2e-05,2.79231]
[1744173550066,87.18,76474.9816,91.3,0.02857,2e-05,2.7916]
[1744173550452,87.18,76474.9816,91.3,0.02857,2e-05,2.7916]
[1744173551135,87.17,76480.3081,91.3,0.02865,2e-05,2.79868]
[1744173551291,87.17,76480.3081,91.3,0.02865,2e-05,2.79868]
[1744173552048,87.17,76480.3081,91.3,0.02865,2e-05,2.79868]
[1744173551950,87.17,76466.4341,91.3,0.0284,2e-05,2.7777]
[1744173552250,87.17,76466.4341,91.3,0.0284,2e-05,2.7777]
[1744173552584,87.17,76466.4341,91.3,0.0284,2e-05,2.7777]
[1744173552605,87.17,76466.4341,91.3,0.0284,2e-05,2.7777]
[1744173552951,87.16,76448.8114,91.3,0.02808,2e-05,2.7514]
[1744173553953,87.16,76432.6181,91.3,0.0278,2e-05,2.72733]
[1744173554953,87.15,76422.0811,91.3,0.02761,2e-05,2.7115]
[1744173556955,87.14,76408.2175,91.3,0.02735,2e-05,2.69029]
[1744173558736,87.13,76403.9658,91.3,0.02727,2e-05,2.68354]
[1744173563753,87.11,76397.3157,91.3,0.02713,2e-05,2.6716]
[1744173564963,87.1,76386.0113,91.3,0.02693,2e-05,2.65476]
[1744173565964,87.1,76370.1729,91.3,0.02666,2e-05,2.63209]
[1744173567966,87.09,76386.0347,91.3,0.02692,2e-05,2.65361]
[1744173571970,87.08,76369.225,91.3,0.02658,2e-05,2.62448]
[1744173576975,87.06,76359.504,91.3,0.0264,2e-05,2.6091]
[1744173579978,87.06,76347.5379,91.3,0.02619,2e-05,2.59148]
[1744173581732,87.05,76347.5379,91.3,0.02619,2e-05,2.59117]
[1744173582982,87.05,76332.852,91.3,0.02594,2e-05,2.57002]
[1744173583983,87.04,76322.4984,91.3,0.02576,2e-05,2.55527]
[1744173584522,87.04,76322.4984,91.3,0.02576,2e-05,2.55527]
[1744173584984,87.04,76311.572,91.3,0.02558,2e-05,2.53983]
[1744173585381,87.04,76311.572,91.3,0.02558,2e-05,2.53983]
[1744173590990,87.01,76302.9754,91.3,0.02541,2e-05,2.52539]
[1744173590996,87.01,76302.9754,91.3,0.02541,2e-05,2.52539]
[1744173596667,87.0,76311.5922,91.3,0.02554,2e-05,2.53611]
[1744173597997,87.0,76287.7913,91.3,0.02515,2e-05,2.50337]
[1744173602001,87.0,76276.9567,91.3,0.02498,2e-05,2.48813]
[1744173604608,87.0,76276.9567,91.3,0.02498,2e-05,2.48813]
[1744173605007,86.99,76266.8723,91.3,0.02481,2e-05,2.4743]
[1744173607546,86.99,76240.4901,91.3,0.0244,2e-05,2.43889]
[1744173613017,86.99,76243.2212,91.3,0.02444,2e-05,2.4422]
[1744173615019,86.99,76232.0916,91.3,0.02427,2e-05,2.42735]
[1744173620617,86.99,76235.3913,91.3,0.02432,2e-05,2.43154]
[1744173625862,86.99,76228.7895,91.3,0.02421,2e-05,2.42263]
[1744173629033,86.98,76243.5607,91.3,0.02444,2e-05,2.44205]
[1744173632036,86.98,76278.9089,91.3,0.02495,2e-05,2.48536]
[1744173636751,86.98,76268.3355,91.3,0.02478,2e-05,2.47057]
[1744173640781,86.97,76286.9,91.3,0.02506,2e-05,2.49502]
[1744173641788,86.97,76305.1609,91.3,0.02535,2e-05,2.5196]
[1744173646823,86.96,76308.1239,91.3,0.02539,2e-05,2.52267]
[1744173647830,86.96,76318.6313,91.3,0.02555,2e-05,2.53678]
[1744173648838,86.96,76329.2273,91.3,0.02572,2e-05,2.55107]
[1744173653874,86.95,76332.4871,91.3,0.02576,2e-05,2.5543]
[1744173658909,86.93,76336.3984,91.3,0.02581,2e-05,2.55845]
[1744173663948,86.93,76330.1037,91.3,0.0257,2e-05,2.54913]
[1744173664972,86.93,76304.8849,91.3,0.02529,2e-05,2.5143]
[1744173665364,86.93,76304.8849,91.3,0.02529,2e-05,2.5143]
[1744173669076,86.91,76324.0438,91.3,0.02557,2e-05,2.53831]
[1744173670077,86.9,76335.0636,91.3,0.02574,2e-05,2.5529]
[1744173675661,86.88,76333.2784,91.3,0.02568,2e-05,2.54832]
[1744173679203,86.87,76336.6897,91.3,0.02571,2e-05,2.55092]
[1744173681329,86.86,76338.9993,91.3,0.02574,2e-05,2.55309]
[1744173682103,86.86,76338.9993,91.3,0.02574,2e-05,2.55309]
[1744173683225,86.85,76334.6398,91.3,0.02566,2e-05,2.54633]
[1744173688601,86.83,76338.6281,91.3,0.02569,2e-05,2.54916]
[1744173689993,86.83,76338.6281,91.3,0.02569,2e-05,2.54916]
[1744173695106,86.81,76335.3738,91.3,0.02558,2e-05,2.53879]
[1744173698600,86.8,76335.3358,91.3,0.02557,2e-05,2.5381]
[1744173701112,86.79,76345.5251,91.3,0.02572,2e-05,2.55055]
[1744173706670,86.77,76348.917,91.3,0.02574,2e-05,2.55254]
[1744173707118,86.76,76375.0553,91.3,0.02616,2e-05,2.58814]
[1744173711122,86.74,76357.2989,91.3,0.02584,2e-05,2.56126]
[1744173716127,86.72,76360.1008,91.3,0.02585,2e-05,2.56246]
[1744173718372,86.71,76364.4786,91.3,0.02591,2e-05,2.56742]
[1744173724125,86.7,76360.1185,91.3,0.02583,2e-05,2.56038]
[1744173725798,86.7,76359.5353,91.3,0.02582,2e-05,2.55934]
[1744173726188,86.7,76359.5353,91.3,0.02582,2e-05,2.55934]
[1744173726138,86.69,76339.7638,91.3,0.02549,2e-05,2.5317]
[1744173727167,86.69,76339.7638,91.3,0.02549,2e-05,2.5317]
[1744173728139,86.69,76314.6296,91.3,0.02508,2e-05,2.49659]
[1744173729464,86.68,76330.3263,91.3,0.02532,2e-05,2.51701]
[1744173731488,86.67,76340.6164,91.3,0.02547,2e-05,2.5301]
[1744173734509,86.65,76359.3595,91.3,0.02576,2e-05,2.55429]
[1744173737151,86.65,76348.721,91.3,0.02557,2e-05,2.5386]
[1744173738606,86.64,76348.721,91.3,0.02557,2e-05,2.53814]
[1744173739898,86.64,76348.721,91.3,0.02556,2e-05,2.53771]
[1744173740555,86.63,76306.925,91.3,0.02489,2e-05,2.48027]
[1744173743576,86.62,76327.4181,91.3,0.0252,2e-05,2.50675]
[1744173748611,86.6,76321.0875,91.3,0.02507,2e-05,2.49598]
[1744173750909,86.6,76321.2753,91.3,0.02507,2e-05,2.4958]
[1744173756434,86.59,76327.6265,91.3,0.02512,2e-05,2.4995]
[1744173760695,86.57,76308.8053,91.3,0.0248,2e-05,2.47234]
[1744173762726,86.57,76308.8053,91.3,0.0248,2e-05,2.47193]
[1744173767747,86.56,76344.2633,91.3,0.02534,2e-05,2.51887]
[1744173769780,86.56,76344.2633,91.3,0.02534,2e-05,2.5187]
[1744173775306,86.54,76343.2706,91.3,0.0253,2e-05,2.51489]
[1744173778114,86.53,76345.3103,91.3,0.02532,2e-05,2.51676]
[1744173778849,86.53,76345.4399,91.3,0.02532,2e-05,2.51694]
[1744173779193,86.52,76329.157,91.3,0.02505,2e-05,2.49417]
[1744173781018,86.52,76329.157,91.3,0.02505,2e-05,2.49377]
[1744173781849,86.52,76308.6027,91.3,0.02472,2e-05,2.46552]
[1744173785212,86.51,76308.6027,91.3,0.02472,2e-05,2.46534]
[1744173786884,86.51,76336.9105,91.3,0.02515,2e-05,2.50266]
[1744173787896,86.5,76355.2086,91.3,0.02544,2e-05,2.52719]
[1744173791686,86.49,76353.872,91.3,0.0254,2e-05,2.52398]
[1744173794535,86.48,76345.1212,91.3,0.02525,2e-05,2.51124]
[1744173797990,86.47,76345.1382,91.3,0.02524,2e-05,2.5102]
[1744173800869,86.47,76360.2155,91.3,0.02547,2e-05,2.53002]
[1744173803221,86.46,76347.7607,91.3,0.02527,2e-05,2.51244]
[1744173809046,86.45,76346.0482,91.3,0.02523,2e-05,2.50922]
[1744173814177,86.45,76349.9694,91.3,0.02525,2e-05,2.51018]
[1744173819149,86.44,76351.1161,91.3,0.02526,2e-05,2.511]
[1744173819260,86.44,76351.1161,91.3,0.02526,2e-05,2.511]
[1744173819241,86.44,76337.3774,91.3,0.02504,2e-05,2.49215]
[1744173820283,86.44,76329.294,91.3,0.02491,2e-05,2.48108]
[1744173822140,86.43,76316.207,91.3,0.02469,2e-05,2.46269]
[1744173827180,86.42,76316.207,91.3,0.02467,2e-05,2.46079]
[1744173828185,86.41,76350.847,91.3,0.02521,2e-05,2.50735]
[1744173831206,86.4,76334.2751,91.3,0.02493,2e-05,2.48359]
[1744173835806,86.39,76337.2967,91.3,0.02496,2e-05,2.48605]
[1744173837248,86.38,76354.7977,91.3,0.02523,2e-05,2.5093]
[1744173842304,86.38,76351.844,91.3,0.02518,2e-05,2.50474]
[1744173842850,86.38,76351.844,91.3,0.02518,2e-05,2.50457]
[1744173844278,86.37,76384.3347,91.3,0.02569,2e-05,2.5485]
[1744173845138,86.37,76384.3347,91.3,0.02569,2e-05,2.5485]
[1744173846805,86.36,76396.3849,91.3,0.02588,2e-05,2.56444]
[1744173852039,86.35,76400.1014,91.3,0.02593,2e-05,2.56835]
[1744173857300,86.34,76399.8806,91.3,0.02591,2e-05,2.56661]
[1744173861304,86.33,76412.0576,91.3,0.02609,2e-05,2.58254]
[1744173864307,86.32,76423.5125,91.3,0.02627,2e-05,2.59771]
[1744173865308,86.32,76412.7603,91.3,0.02609,2e-05,2.5824]
[1744173866042,86.32,76412.7603,91.3,0.02609,2e-05,2.5824]
[1744173866250,86.32,76412.7603,91.3,0.02609,2e-05,2.58215]
[1744173866807,86.32,76412.7603,91.3,0.02609,2e-05,2.58215]
[1744173868314,86.31,76480.4085,91.3,0.02721,2e-05,2.67715]
[1744173868637,86.31,76480.4085,91.3,0.02721,2e-05,2.67715]
[1744173869315,86.31,76492.4535,91.3,0.02741,2e-05,2.69402]
[1744173869495,86.31,76492.4535,91.3,0.02741,2e-05,2.69402]
[1744173869851,86.31,76492.4535,91.3,0.02741,2e-05,2.69402]
[1744173870238,86.31,76492.4535,91.3,0.02741,2e-05,2.69401]
[1744173871815,86.31,76492.4535,91.3,0.02738,2e-05,2.69008]
[1744173875324,86.31,76536.6431,91.3,0.02814,2e-05,2.75385]
[1744173876325,86.3,76546.8625,91.3,0.0283,2e-05,2.76742]
[1744173878327,86.27,76557.7837,91.3,0.02845,2e-05,2.78038]
[1744173879859,86.27,76560.3867,91.3,0.0285,2e-05,2.78405]
[1744173884335,86.26,76540.3588,91.3,0.02814,2e-05,2.7539]
[1744173887338,86.26,76519.693,91.3,0.02777,2e-05,2.72353]
[1744173889340,86.26,76505.7634,91.3,0.02753,2e-05,2.70327]
[1744173889864,86.26,76505.7634,91.3,0.02753,2e-05,2.70327]
[1744173890146,86.26,76505.7634,91.3,0.02753,2e-05,2.70327]
[1744173890219,86.26,76505.7634,91.3,0.02753,2e-05,2.70327]
[1744173890320,86.26,76505.7634,91.3,0.02753,2e-05,2.70327]
[1744173890659,86.26,76505.7634,91.3,0.02753,2e-05,2.70327]
[1744173891342,86.26,76493.1651,91.3,0.02731,2e-05,2.6851]
[1744173896347,86.26,76500.5268,91.3,0.02744,2e-05,2.69561]
[1744173900192,86.26,76499.4528,91.3,0.02742,2e-05,2.69401]
[1744173902354,86.26,76488.2371,91.3,0.02723,2e-05,2.67788]
[1744173904355,86.26,76477.5746,91.3,0.02705,2e-05,2.66267]
[1744173909363,86.26,76487.949,91.3,0.02723,2e-05,2.67771]
[1744173912366,86.26,76475.7875,91.3,0.02702,2e-05,2.66036]
[1744173913367,86.26,76465.2072,91.3,0.02684,2e-05,2.64535]
[1744173917371,86.26,76476.5747,91.3,0.02704,2e-05,2.66171]
[1744173918381,86.26,76476.5747,91.3,0.02704,2e-05,2.66171]
[1744173920065,86.26,76476.5747,91.3,0.02704,2e-05,2.66177]
[1744173920374,86.26,76440.7363,91.3,0.02644,2e-05,2.61112]
[1744173920421,86.26,76440.7363,91.3,0.02644,2e-05,2.61112]
[1744173926380,86.3,76437.9192,91.3,0.02644,2e-05,2.61108]
[1744173931385,86.3,76435.6028,91.3,0.02637,2e-05,2.60458]
[1744173933387,86.31,76425.5927,91.3,0.02621,2e-05,2.59081]
[1744173934547,86.31,76420.4656,91.3,0.02612,2e-05,2.5838]
[1744173934651,86.31,76420.4656,91.3,0.02612,2e-05,2.5838]
[1744173935389,86.31,76401.9644,91.3,0.02582,2e-05,2.55783]
[1744173936761,86.3,76398.4615,91.3,0.02576,2e-05,2.55277]
[1744173937273,86.31,76398.4615,91.3,0.02576,2e-05,2.55299]
[1744173940394,86.31,76409.0076,91.3,0.02594,2e-05,2.56826]
[1744173945399,86.32,76410.3585,91.3,0.02597,2e-05,2.57102]
[1744173949403,86.32,76433.0797,91.3,0.02636,2e-05,2.60351]
[1744173951886,86.34,76439.8787,91.3,0.0265,2e-05,2.61527]
[1744173957411,86.36,76435.0379,91.3,0.02644,2e-05,2.61009]
[1744173960179,86.36,76432.7823,91.3,0.0264,2e-05,2.60715]
[1744173960231,86.36,76432.7823,91.3,0.0264,2e-05,2.60715]
[1744173960439,86.36,76432.7823,91.3,0.0264,2e-05,2.60715]
[1744173960597,86.36,76432.7823,91.3,0.0264,2e-05,2.60715]
[1744173961416,86.36,76429.7974,91.3,0.02636,2e-05,2.6032]
[1744173962897,86.36,76431.6574,91.3,0.02639,2e-05,2.60594]
[1744173962904,86.36,76431.6574,91.3,0.02639,2e-05,2.60594]
[1744173963417,86.36,76436.1529,91.3,0.02646,2e-05,2.61196]
[1744173964688,86.36,76433.6329,91.3,0.02641,2e-05,2.60812]
[1744173970424,86.34,76433.1137,91.3,0.02638,2e-05,2.60566]
[1744173971117,86.34,76433.1137,91.3,0.02638,2e-05,2.60566]
[1744173971978,86.34,76433.1137,91.3,0.02638,2e-05,2.60566]
[1744173973428,86.33,76463.9658,91.3,0.02689,2e-05,2.6483]
[1744173978569,86.32,76466.7568,91.3,0.02691,2e-05,2.65039]
[1744173979155,86.32,76466.7568,91.3,0.02691,2e-05,2.65039]
[1744173980286,86.31,76485.7009,91.3,0.02723,2e-05,2.67703]
[1744173982308,86.31,76495.7402,91.3,0.02739,2e-05,2.69053]
[1744173982971,86.31,76495.7402,91.3,0.02739,2e-05,2.69053]
[1744173983346,86.3,76495.7402,91.3,0.02738,2e-05,2.69001]
[1744173985442,86.29,76551.4077,91.3,0.02834,2e-05,2.76973]
[1744173990447,86.27,76563.4194,91.3,0.02852,2e-05,2.7852]
[1744173991089,86.27,76563.4194,91.3,0.02852,2e-05,2.7852]
[1744173995297,86.27,76571.0777,91.3,0.02861,2e-05,2.79178]
[1744173995484,86.27,76571.0777,91.3,0.02861,2e-05,2.79178]
[1744173997939,86.26,76577.8371,91.3,0.02872,2e-05,2.80141]
[1744173999387,86.26,76577.8371,91.3,0.02872,2e-05,2.80141]
[1744174001441,86.26,76601.5229,91.3,0.02914,2e-05,2.83619]
[1744174004462,86.26,76615.1232,91.3,0.02938,2e-05,2.85602]
[1744174009481,86.24,76612.4262,91.3,0.02931,2e-05,2.85025]
[1744174014486,86.23,76615.9066,91.3,0.02936,2e-05,2.8541]
[1744174014547,86.23,76615.9066,91.3,0.02936,2e-05,2.8541]
[1744174015963,86.23,76617.4792,91.3,0.02939,2e-05,2.85645]
[1744174021357,86.22,76625.3781,91.3,0.02952,2e-05,2.86714]
[1744174021493,86.22,76613.2404,91.3,0.02929,2e-05,2.84832]
[1744174024496,86.21,76601.8756,91.3,0.02907,2e-05,2.83056]
[1744174025636,86.21,76608.5284,91.3,0.02919,2e-05,2.84026]
[1744174027965,86.21,76620.9233,91.3,0.02941,2e-05,2.85885]
[1744174032165,86.21,76635.112,91.3,0.02967,2e-05,2.88015]
[1744174034508,86.2,76654.931,91.3,0.03003,2e-05,2.90998]
[1744174039526,86.2,76714.5998,91.3,0.03115,2e-05,3.00124]
[1744174043747,86.19,76728.5881,91.3,0.0314,2e-05,3.02211]
[1744174045532,86.19,76739.9837,91.3,0.03161,2e-05,3.03937]
[1744174047534,86.18,76719.9815,91.3,0.03122,2e-05,3.00752]
[1744174050427,86.18,76714.8908,91.3,0.03112,2e-05,2.99935]
[1744174050456,86.18,76714.8908,91.3,0.03112,2e-05,2.99892]
[1744174051538,86.18,76695.6221,91.3,0.03071,2e-05,2.96469]
[1744174053540,86.17,76705.8189,91.3,0.0309,2e-05,2.98007]
[1744174053827,86.17,76705.8189,91.3,0.0309,2e-05,2.98007]
[1744174054440,86.17,76705.8189,91.3,0.0309,2e-05,2.98007]
[1744174055544,86.17,76718.777,91.3,0.03114,2e-05,2.99978]
[1744174056545,86.17,76735.706,91.3,0.03146,2e-05,3.02596]
[1744174057546,86.16,76749.1963,91.3,0.03171,2e-05,3.04684]
[1744174059197,86.16,76749.1963,91.3,0.03171,2e-05,3.04654]
[1744174060131,86.14,76749.1963,91.3,0.03167,2e-05,3.0435]
[1744174060628,86.14,76749.1963,91.3,0.03167,2e-05,3.0432]
[1744174060737,86.14,76749.1963,91.3,0.03167,2e-05,3.0432]
[1744174062664,86.04,76763.8089,91.3,0.0318,2e-05,3.05408]
[1744174062693,86.04,76763.8089,91.3,0.0318,2e-05,3.05408]
[1744174062995,86.04,76763.8089,91.3,0.0318,2e-05,3.05408]
[1744174065862,85.98,76763.2892,91.3,0.0317,2e-05,3.04611]
[1744174065985,85.98,76763.2892,91.3,0.0317,2e-05,3.04611]
[1744174066186,85.98,76763.2892,91.3,0.0317,2e-05,3.04611]
[1744174066276,85.98,76763.2892,91.3,0.0317,2e-05,3.04611]
[1744174066394,85.98,76763.2892,91.3,0.0317,2e-05,3.04611]
[1744174066801,85.98,76763.2892,91.3,0.0317,2e-05,3.04611]
[1744174066806,85.98,76763.2892,91.3,0.0317,2e-05,3.04611]
[1744174067647,85.93,76762.6502,91.3,0.03161,2e-05,3.03927]
[1744174068561,85.82,76788.8824,91.3,0.03193,2e-05,3.06584]
[1744174071719,85.64,76788.7779,91.3,0.03165,2e-05,3.04367]
[1744174071722,85.64,76788.7779,91.3,0.03165,2e-05,3.04367]
[1744174072397,85.64,76788.7779,91.3,0.03165,2e-05,3.04367]
[1744174072487,85.64,76788.7779,91.3,0.03165,2e-05,3.04338]
[1744174072965,85.64,76788.7779,91.3,0.03165,2e-05,3.04338]
[1744174073494,85.64,76788.7779,91.3,0.03165,2e-05,3.04343]
[1744174073719,85.64,76788.7779,91.3,0.03165,2e-05,3.04343]
[1744174074230,85.64,76788.7779,91.3,0.03165,2e-05,3.04343]
[1744174074568,85.64,76824.0625,91.3,0.03234,2e-05,3.09967]
[1744174076358,85.58,76827.048,91.3,0.03231,2e-05,3.09693]
[1744174076751,85.52,76827.048,91.3,0.03221,2e-05,3.08968]
[1744174077843,85.5,76822.1901,91.3,0.03208,2e-05,3.07862]
[1744174077908,85.5,76822.1901,91.3,0.03208,2e-05,3.07862]
[1744174078249,85.5,76822.1901,91.3,0.03208,2e-05,3.07862]
[1744174078514,85.5,76822.1901,91.3,0.03208,2e-05,3.07862]
[1744174078983,85.49,76819.6235,91.3,0.03202,2e-05,3.0742]
[1744174079301,85.49,76819.6235,91.3,0.03202,2e-05,3.0742]
[1744174079722,85.49,76819.6235,91.3,0.03202,2e-05,3.0742]
[1744174080221,85.49,76819.6235,91.3,0.03202,2e-05,3.0742]
[1744174081575,85.48,76806.0331,91.3,0.03174,2e-05,3.05127]
[1744174082521,85.48,76806.0331,91.3,0.03174,2e-05,3.05127]
[1744174082750,85.48,76806.0331,91.3,0.03173,2e-05,3.05077]
[1744174083126,85.48,76806.0331,91.3,0.03173,2e-05,3.05077]
[1744174083175,85.48,76806.0331,91.3,0.03173,2e-05,3.05077]
[1744174086580,85.47,76777.331,91.3,0.03117,2e-05,3.00447]
[1744174090584,85.47,76762.3047,91.3,0.03087,2e-05,2.98018]
[1744174092687,85.46,76763.4216,91.3,0.03089,2e-05,2.98176]
[1744174097857,85.46,76761.1847,91.3,0.03084,2e-05,2.97747]
[1744174098592,85.46,76777.6974,91.3,0.03115,2e-05,3.00295]
[1744174103598,85.45,76772.122,91.3,0.03103,2e-05,2.99328]
[1744174106217,85.44,76769.9639,91.3,0.03098,2e-05,2.98954]
[1744174106348,85.44,76769.9639,91.3,0.03098,2e-05,2.98954]
[1744174107481,85.44,76770.3763,91.3,0.03099,2e-05,2.99001]
[1744174108184,85.44,76770.3763,91.3,0.03099,2e-05,2.98984]
[1744174111606,85.44,76757.0597,91.3,0.03068,2e-05,2.96422]
[1744174112099,85.44,76757.0597,91.3,0.03068,2e-05,2.96422]
[1744174112107,85.44,76757.0597,91.3,0.03068,2e-05,2.96422]
[1744174114549,85.43,76750.7548,91.3,0.03056,2e-05,2.95417]
[1744174116611,85.43,76706.2684,91.3,0.02973,2e-05,2.8855]
[1744174119866,85.43,76713.2499,91.3,0.02986,2e-05,2.89614]
[1744174121617,85.43,76750.4146,91.3,0.03055,2e-05,2.95321]
[1744174122312,85.43,76750.4146,91.3,0.03055,2e-05,2.95321]
[1744174123142,85.43,76749.5102,91.3,0.03053,2e-05,2.95169]
[1744174128595,85.43,76755.7484,91.3,0.03064,2e-05,2.96074]
[1744174129625,85.42,76738.3926,91.3,0.03031,2e-05,2.93363]
[1744174130066,85.42,76738.3926,91.3,0.03031,2e-05,2.93363]
[1744174130112,85.42,76738.3926,91.3,0.03031,2e-05,2.93363]
[1744174132628,85.42,76756.1507,91.3,0.03064,2e-05,2.96086]
[1744174134589,85.42,76761.3463,91.3,0.03074,2e-05,2.96881]
[1744174136478,85.42,76759.4665,91.3,0.0307,2e-05,2.9656]
[1744174142638,85.41,76789.4281,91.3,0.03126,2e-05,3.01142]
[1744174146642,85.4,76770.3596,91.3,0.03089,2e-05,2.98079]
[1744174147331,85.4,76770.3596,91.3,0.03089,2e-05,2.98079]
[1744174147712,85.4,76770.5261,91.3,0.03089,2e-05,2.98089]
[1744174150925,85.4,76761.8801,91.3,0.03072,2e-05,2.96696]
[1744174155559,85.4,76737.9827,91.3,0.03026,2e-05,2.92945]
[1744174157065,85.39,76742.8782,91.3,0.03035,2e-05,2.93693]
[1744174160526,85.39,76742.8782,91.3,0.03035,2e-05,2.93672]
[1744174161567,85.39,76742.8782,91.3,0.03035,2e-05,2.93672]
[1744174166643,85.39,76750.3009,91.3,0.03048,2e-05,2.94759]
[1744174168082,85.39,76750.3009,91.3,0.03048,2e-05,2.94748]
[1744174171670,85.38,76740.1233,91.3,0.03024,2e-05,2.92714]
[1744174173672,85.38,76719.2631,91.3,0.02985,2e-05,2.89499]
[1744174174077,85.38,76719.2631,91.3,0.02985,2e-05,2.89499]
[1744174179678,85.38,76728.9473,91.3,0.03003,2e-05,2.90972]
[1744174181039,85.38,76737.1572,91.3,0.03018,2e-05,2.9223]
[1744174181576,85.38,76737.1572,91.3,0.03018,2e-05,2.9223]
[1744174181786,85.38,76737.1572,91.3,0.03018,2e-05,2.9223]
[1744174181803,85.38,76737.1572,91.3,0.03018,2e-05,2.9223]
[1744174181815,85.38,76737.1572,91.3,0.03018,2e-05,2.9223]
[1744174183682,85.38,76747.7296,91.3,0.03038,2e-05,2.93841]
[1744174188438,85.38,76744.4478,91.3,0.03031,2e-05,2.93296]
[1744174190689,85.37,76733.8411,91.3,0.03011,2e-05,2.91639]
[1744174191976,85.37,76736.318,91.3,0.03016,2e-05,2.92014]
[1744174194348,85.37,76733.4343,91.3,0.0301,2e-05,2.91565]
[1744174194452,85.37,76733.4343,91.3,0.0301,2e-05,2.91565]
[1744174194693,85.37,76699.2861,91.3,0.02947,2e-05,2.8634]
[1744174195694,85.37,76685.0731,91.3,0.02921,2e-05,2.84192]
[1744174195873,85.37,76685.0731,91.3,0.02921,2e-05,2.84192]
[1744174196695,85.38,76665.6325,91.3,0.02886,2e-05,2.81274]
[1744174199698,85.39,76682.5011,91.3,0.02918,2e-05,2.83939]
[1744174205313,85.39,76683.9041,91.3,0.02921,2e-05,2.84176]
[1744174205327,85.39,76683.9041,91.3,0.02921,2e-05,2.84176]
[1744174208465,85.4,76682.0565,91.3,0.0292,2e-05,2.84094]
[1744174210709,85.43,76660.7509,91.3,0.02885,2e-05,2.81188]
[1744174215714,85.47,76659.2165,91.3,0.02889,2e-05,2.81504]
[1744174216725,85.48,76655.9171,91.3,0.02884,2e-05,2.81122]
[1744174218100,85.49,76653.9461,91.3,0.02882,2e-05,2.80942]
[1744174219718,85.5,76663.7817,91.3,0.02901,2e-05,2.82532]
[1744174221567,85.5,76663.7817,91.3,0.02901,2e-05,2.82532]
[1744174222228,85.5,76663.7817,91.3,0.02901,2e-05,2.82539]
[1744174223809,85.51,76672.2349,91.3,0.02918,2e-05,2.8388]
[1744174224728,85.51,76704.7462,91.3,0.02977,2e-05,2.88801]
[1744174225729,85.51,76689.9519,91.3,0.0295,2e-05,2.8655]
[1744174226406,85.51,76689.9519,91.3,0.0295,2e-05,2.8655]
[1744174227268,85.51,76689.9519,91.3,0.0295,2e-05,2.86555]
[1744174227284,85.51,76689.9519,91.3,0.0295,2e-05,2.8656]
[1744174228088,85.51,76675.9843,91.3,0.02924,2e-05,2.84449]
[1744174228913,85.51,76675.9843,91.3,0.02924,2e-05,2.84449]
[1744174229728,85.51,76675.9843,91.3,0.02924,2e-05,2.84449]
[1744174229735,85.51,76664.7306,91.3,0.02904,2e-05,2.8276]
[1744174231139,85.51,76664.7306,91.3,0.02904,2e-05,2.82766]
[1744174231612,85.51,76664.7306,91.3,0.02904,2e-05,2.82766]
[1744174232126,85.51,76656.3165,91.3,0.02885,2e-05,2.81095]
[1744174233133,85.51,76669.9062,91.3,0.02909,2e-05,2.83132]
[1744174234834,85.5,76669.9062,91.3,0.02909,2e-05,2.83081]
[1744174235740,85.5,76681.7467,91.3,0.0293,2e-05,2.84863]
[1744174238168,85.5,76668.551,91.3,0.02906,2e-05,2.82867]
[1744174240182,85.5,76657.5211,91.3,0.02886,2e-05,2.81212]
[1744174245688,85.5,76656.0756,91.3,0.02884,2e-05,2.80999]
[1744174246226,85.5,76676.3796,91.3,0.0292,2e-05,2.84]
[1744174250254,85.49,76707.8181,91.3,0.02977,2e-05,2.88681]
[1744174250823,85.49,76707.8181,91.3,0.02977,2e-05,2.88681]
[1744174252268,85.49,76718.7403,91.3,0.02997,2e-05,2.90337]
[1744174255289,85.49,76690.4778,91.3,0.02944,2e-05,2.86027]
[1744174257762,85.49,76713.2409,91.3,0.02986,2e-05,2.89488]
[1744174258763,85.49,76698.2155,91.3,0.02959,2e-05,2.87195]
[1744174259021,85.49,76698.2155,91.3,0.02959,2e-05,2.87195]
[1744174259584,85.49,76698.2155,91.3,0.02959,2e-05,2.87195]
[1744174260833,85.49,76698.2155,91.3,0.02959,2e-05,2.87198]
[1744174260325,85.49,76682.0594,91.3,0.02929,2e-05,2.84754]
[1744174260928,85.49,76682.0594,91.3,0.02929,2e-05,2.84754]
[1744174261162,85.49,76682.0594,91.3,0.02929,2e-05,2.84754]
[1744174261833,85.49,76682.0594,91.3,0.02929,2e-05,2.84754]
[1744174261345,85.49,76682.0594,91.3,0.02929,2e-05,2.84754]
[1744174262127,85.49,76682.0594,91.3,0.02929,2e-05,2.84754]
[1744174264015,85.49,76664.789,91.3,0.02898,2e-05,2.82158]
[1744174266017,85.49,76601.5802,91.3,0.02784,2e-05,2.72704]
[1744174269813,85.48,76604.4992,91.3,0.02788,2e-05,2.73032]
[1744174272024,85.47,76582.6048,91.3,0.02749,2e-05,2.69738]
[1744174275491,85.46,76575.9518,91.3,0.02736,2e-05,2.6869]
[1744174276777,85.46,76581.264,91.3,0.02745,2e-05,2.69435]
[1744174276874,85.46,76581.264,91.3,0.02745,2e-05,2.69393]
[1744174277463,85.46,76581.264,91.3,0.02745,2e-05,2.69393]
[1744174278753,85.46,76581.264,91.3,0.02744,2e-05,2.69374]
[1744174280033,85.46,76603.0265,91.3,0.02782,2e-05,2.7256]
[1744174280500,85.46,76603.0265,91.3,0.02782,2e-05,2.7256]
[1744174280937,85.46,76603.0265,91.3,0.02782,2e-05,2.7256]
[1744174286520,85.48,76609.7753,91.3,0.02798,2e-05,2.73879]
[1744174289785,85.49,76606.233,91.3,0.02793,2e-05,2.73403]
[1744174289862,85.49,76606.233,91.3,0.02793,2e-05,2.73427]
[1744174290877,85.49,76606.233,91.3,0.02793,2e-05,2.73427]
[1744174291045,85.49,76606.233,91.3,0.02793,2e-05,2.73427]
[1744174291570,85.49,76606.233,91.3,0.02793,2e-05,2.73411]
[1744174292048,85.48,76576.1343,91.3,0.02736,2e-05,2.68578]
[1744174293049,85.47,76557.9601,91.3,0.02702,2e-05,2.65735]
[1744174293238,85.47,76557.9601,91.3,0.02702,2e-05,2.65735]
[1744174295613,85.46,76553.0015,91.3,0.02693,2e-05,2.64965]
[1744174296072,85.46,76553.0015,91.3,0.02692,2e-05,2.64925]
[1744174296597,85.46,76553.0015,91.3,0.02692,2e-05,2.64925]
[1744174297618,85.46,76553.0015,91.3,0.02692,2e-05,2.64925]
[1744174299638,85.46,76553.0015,91.3,0.02692,2e-05,2.64939]
[1744174300626,85.46,76592.7213,91.3,0.02761,2e-05,2.70706]
[1744174301201,85.46,76592.7213,91.3,0.02761,2e-05,2.70706]
[1744174301280,85.46,76592.7213,91.3,0.02761,2e-05,2.70706]
[1744174301633,85.46,76592.7213,91.3,0.02761,2e-05,2.70709]
[1744174302942,85.46,76592.7213,91.3,0.02761,2e-05,2.70709]
[1744174302981,85.46,76592.7213,91.3,0.02761,2e-05,2.70671]
[1744174303418,85.46,76592.7213,91.3,0.02761,2e-05,2.70671]
[1744174304418,85.46,76592.7213,91.3,0.02761,2e-05,2.70675]
[1744174304427,85.46,76592.7213,91.3,0.02761,2e-05,2.70675]
[1744174304655,85.46,76592.7213,91.3,0.02761,2e-05,2.70692]
[1744174305663,85.46,76575.3346,91.3,0.0273,2e-05,2.68136]
[1744174306381,85.46,76575.3346,91.3,0.0273,2e-05,2.68136]
[1744174307855,85.46,76575.3346,91.3,0.0273,2e-05,2.68111]
[1744174308805,85.43,76565.8315,91.3,0.02709,2e-05,2.66379]
[1744174308807,85.43,76565.8315,91.3,0.02709,2e-05,2.66379]
[1744174309993,85.43,76565.8315,91.3,0.02709,2e-05,2.66379]
[1744174310972,85.42,76565.8315,91.3,0.02709,2e-05,2.66348]
[1744174312267,85.42,76565.8315,91.3,0.02708,2e-05,2.66292]
[1744174313071,85.4,76505.9543,91.3,0.02605,2e-05,2.57543]
[1744174315738,85.36,76526.504,91.3,0.02633,2e-05,2.59958]
[1744174320773,85.35,76523.3007,91.3,0.02626,2e-05,2.59391]
[1744174323812,85.34,76518.3984,91.3,0.02618,2e-05,2.58653]
[1744174326743,85.33,76521.3952,91.3,0.0262,2e-05,2.58859]
[1744174326828,85.33,76521.3952,91.3,0.0262,2e-05,2.58859]
[1744174327164,85.32,76526.4067,91.3,0.02627,2e-05,2.59466]
[1744174327246,85.32,76526.4067,91.3,0.02627,2e-05,2.59466]
[1744174332604,85.26,76518.9204,91.3,0.02606,2e-05,2.57681]
[1744174335881,85.23,76541.5759,91.3,0.0264,2e-05,2.60589]
[1744174339097,85.22,76552.4858,91.3,0.02657,2e-05,2.62066]
[1744174339204,85.22,76552.4858,91.3,0.02657,2e-05,2.62066]
[1744174340702,85.22,76552.4858,91.3,0.02657,2e-05,2.6204]
[1744174341476,85.22,76552.4858,91.3,0.02657,2e-05,2.62016]
[1744174342326,85.22,76552.4858,91.3,0.02657,2e-05,2.61995]
[1744174343390,85.21,76552.4858,91.3,0.02656,2e-05,2.61976]
[1744174343987,85.21,76552.4858,91.3,0.02656,2e-05,2.61976]
[1744174344951,85.2,76521.0023,91.3,0.02601,2e-05,2.57287]
[1744174349989,85.17,76524.6516,91.3,0.02604,2e-05,2.57539]
[1744174351460,85.17,76522.8338,91.3,0.02601,2e-05,2.57266]
[1744174352200,85.17,76522.8338,91.3,0.02597,2e-05,2.56867]
[1744174353518,85.17,76522.8338,91.3,0.02596,2e-05,2.56847]
[1744174353677,85.17,76522.8338,91.3,0.02596,2e-05,2.56847]
[1744174355025,85.17,76496.5248,91.3,0.02553,2e-05,2.53117]
[1744174355535,85.17,76496.5248,91.3,0.02553,2e-05,2.53117]
[1744174361067,85.16,76510.6727,91.3,0.02575,2e-05,2.55013]
[1744174366102,85.14,76514.5708,91.3,0.02578,2e-05,2.55319]
[1744174367993,85.14,76522.5366,91.3,0.02591,2e-05,2.56422]
[1744174373134,85.13,76515.2047,91.3,0.02578,2e-05,2.55287]
[1744174374127,85.13,76515.2047,91.3,0.02578,2e-05,2.55287]
[1744174376620,85.12,76513.3579,91.3,0.02574,2e-05,2.54981]
[1744174378844,85.12,76509.6426,91.3,0.02568,2e-05,2.54446]
[1744174378944,85.12,76509.6426,91.3,0.02568,2e-05,2.54446]
[1744174380144,85.11,76463.1636,91.3,0.02491,2e-05,2.47894]
[1744174380178,85.11,76463.1636,91.3,0.02491,2e-05,2.47894]
[1744174384612,85.11,76450.577,91.3,0.02471,2e-05,2.46142]
[1744174389893,85.11,76441.1985,91.3,0.02456,2e-05,2.44863]
[1744174390996,85.11,76441.1985,91.3,0.02456,2e-05,2.44878]
[1744174391094,85.11,76441.1985,91.3,0.02456,2e-05,2.44878]
[1744174396162,85.12,76434.4764,91.3,0.02446,2e-05,2.43996]
[1744174398164,85.12,76444.5656,91.3,0.02462,2e-05,2.45391]
[1744174398976,85.12,76444.5656,91.3,0.02462,2e-05,2.45391]
[1744174401167,85.12,76458.4585,91.3,0.02484,2e-05,2.47291]
[1744174405171,85.12,76468.662,91.3,0.025,2e-05,2.48681]
[1744174406649,85.12,76474.3831,91.3,0.02509,2e-05,2.49465]
[1744174411177,85.11,76467.308,91.3,0.02494,2e-05,2.4804]
[1744174415154,85.11,76469.8167,91.3,0.02497,2e-05,2.48373]
[1744174418891,85.11,76471.3552,91.3,0.025,2e-05,2.48567]
[1744174418988,85.11,76471.3552,91.3,0.025,2e-05,2.48562]
[1744174420937,85.11,76471.5818,91.3,0.02501,2e-05,2.4863]
[1744174420945,85.11,76471.5818,91.3,0.02501,2e-05,2.4863]
[1744174421029,85.11,76471.5818,91.3,0.02501,2e-05,2.48666]
[1744174424967,85.11,76481.2667,91.3,0.02516,2e-05,2.49986]
[1744174425060,85.11,76481.2667,91.3,0.02516,2e-05,2.49986]
[1744174426192,85.11,76498.013,91.3,0.02544,2e-05,2.52335]
[1744174426303,85.11,76498.013,91.3,0.02544,2e-05,2.52335]
[1744174428194,85.12,76509.0572,91.3,0.02563,2e-05,2.53934]
[1744174428717,85.12,76509.0572,91.3,0.02563,2e-05,2.53934]
[1744174429559,85.12,76509.0572,91.3,0.02563,2e-05,2.53962]
[1744174433871,85.13,76506.5607,91.3,0.0256,2e-05,2.53723]
[1744174439205,85.14,76505.0359,91.3,0.0256,2e-05,2.53682]
[1744174439339,85.14,76505.0359,91.3,0.0256,2e-05,2.53682]
[1744174445211,85.16,76509.8037,91.3,0.0257,2e-05,2.54515]
[1744174447220,85.16,76497.8435,91.3,0.02551,2e-05,2.52901]
[1744174448389,85.17,76490.3476,91.3,0.02539,2e-05,2.51888]
[1744174449524,85.17,76490.1656,91.3,0.02539,2e-05,2.51894]
[1744174449527,85.17,76490.1656,91.3,0.02539,2e-05,2.51894]
[1744174449927,85.17,76490.1656,91.3,0.02539,2e-05,2.51884]
[1744174450688,85.17,76490.1656,91.3,0.02539,2e-05,2.51884]
[1744174452031,85.17,76484.8653,91.3,0.0253,2e-05,2.51139]
[1744174457230,85.17,76483.1743,91.3,0.02527,2e-05,2.50886]
[1744174462235,85.17,76484.5913,91.3,0.02529,2e-05,2.51068]
[1744174463744,85.16,76485.0935,91.3,0.0253,2e-05,2.51135]
[1744174466446,85.16,76485.2029,91.3,0.0253,2e-05,2.51124]
[1744174468097,85.16,76485.1906,91.3,0.0253,2e-05,2.51113]
[1744174472453,85.16,76484.8345,91.3,0.02525,2e-05,2.50641]
[1744174478251,85.14,76484.0539,91.3,0.02522,2e-05,2.50351]
[1744174482255,85.12,76466.7912,91.3,0.02491,2e-05,2.47758]
[1744174487260,85.12,76464.744,91.3,0.02488,2e-05,2.47465]
[1744174492989,85.11,76479.3623,91.3,0.02509,2e-05,2.49313]
[1744174498025,85.11,76482.7616,91.3,0.02514,2e-05,2.49752]
[1744174503060,85.1,76482.7214,91.3,0.02514,2e-05,2.49715]
[1744174505074,85.1,76471.4136,91.3,0.02495,2e-05,2.48109]
[1744174508095,85.1,76483.6406,91.3,0.02515,2e-05,2.49778]
[1744174513130,85.1,76485.8599,91.3,0.02518,2e-05,2.50055]
[1744174515144,85.09,76475.9976,91.3,0.02501,2e-05,2.48649]
[1744174520179,85.09,76473.5057,91.3,0.02497,2e-05,2.48296]
[1744174521186,85.09,76458.4918,91.3,0.02473,2e-05,2.46234]
[1744174523108,85.09,76458.7658,91.3,0.02474,2e-05,2.46271]
[1744174525050,85.09,76459.9403,91.3,0.02476,2e-05,2.4643]
[1744174525371,85.09,76459.9403,91.3,0.02476,2e-05,2.4643]
[1744174526221,85.09,76459.9403,91.3,0.02475,2e-05,2.46382]
[1744174526696,85.09,76459.9403,91.3,0.02475,2e-05,2.46382]
[1744174527979,85.09,76459.9403,91.3,0.02475,2e-05,2.46382]
[1744174529302,84.97,76420.0049,91.3,0.02396,2e-05,2.39677]
[1744174531213,84.94,76420.0049,91.3,0.02392,2e-05,2.39279]
[1744174532564,84.9,76423.2901,91.3,0.02388,2e-05,2.38947]
[1744174533280,84.9,76423.2901,91.3,0.02388,2e-05,2.38947]
[1744174534285,84.92,76413.0786,91.3,0.02375,2e-05,2.3774]
[1744174534660,84.92,76413.0786,91.3,0.02375,2e-05,2.3774]
[1744174534813,84.92,76413.0786,91.3,0.02375,2e-05,2.3774]
[1744174536299,84.95,76384.0906,91.3,0.02335,2e-05,2.34278]
[1744174539185,84.95,76387.1017,91.3,0.0234,2e-05,2.34714]
[1744174539313,84.96,76378.125,91.3,0.02326,2e-05,2.33548]
[1744174540652,84.95,76373.1936,91.3,0.02318,2e-05,2.3287]
[1744174541569,84.95,76372.9272,91.3,0.02318,2e-05,2.32807]
[1744174541736,84.95,76372.9272,91.3,0.02318,2e-05,2.32807]
[1744174542316,84.95,76376.1378,91.3,0.02322,2e-05,2.33171]
[1744174543246,84.95,76376.1378,91.3,0.02322,2e-05,2.33171]
[1744174543317,84.94,76372.5279,91.3,0.02316,2e-05,2.32638]
[1744174548322,84.94,76371.4187,91.3,0.02313,2e-05,2.32455]
[1744174550188,84.94,76372.1987,91.3,0.02314,2e-05,2.3255]
[1744174551596,84.94,76367.3285,91.3,0.02307,2e-05,2.31896]
[1744174557119,84.93,76368.8806,91.3,0.02309,2e-05,2.32067]
[1744174562157,84.93,76368.8214,91.3,0.02308,2e-05,2.32026]
[1744174562173,84.93,76368.8214,91.3,0.02308,2e-05,2.32026]
[1744174565339,84.93,76358.3261,91.3,0.02292,2e-05,2.30628]
[1744174569343,84.93,76347.704,91.3,0.02276,1e-05,2.29231]
[1744174574348,84.93,76350.3209,91.3,0.0228,2e-05,2.29559]
[1744174579354,84.93,76341.75,91.3,0.02267,1e-05,2.28436]
[1744174582375,84.92,76342.0605,91.3,0.02267,1e-05,2.28473]
[1744174587362,84.92,76361.6049,91.3,0.02297,2e-05,2.31011]
[1744174588363,84.92,76373.0188,91.3,0.02314,2e-05,2.32501]
[1744174593030,84.92,76375.0759,91.3,0.02313,2e-05,2.32378]
[1744174597372,84.92,76385.6248,91.3,0.02329,2e-05,2.3373]
[1744174601760,84.89,76397.3623,91.3,0.02344,2e-05,2.35011]
[1744174604379,84.88,76377.9984,91.3,0.02313,2e-05,2.32369]
[1744174606381,84.88,76344.4983,91.3,0.02262,1e-05,2.27948]
[1744174606948,84.88,76344.4983,91.3,0.02262,1e-05,2.27948]
[1744174611137,84.88,76345.7652,91.3,0.02264,1e-05,2.28116]
[1744174611297,84.88,76345.7652,91.3,0.02264,1e-05,2.28114]
[1744174613552,84.87,76353.3413,91.3,0.02274,1e-05,2.28994]
[1744174613853,84.84,76353.3413,91.3,0.0227,1e-05,2.28656]
[1744174615866,84.81,76364.9445,91.3,0.02283,2e-05,2.29798]
[1744174618393,84.8,76352.3403,91.3,0.02263,1e-05,2.28094]
[1744174620660,84.77,76357.1802,91.3,0.02266,1e-05,2.28365]
[1744174623561,84.77,76359.2156,91.3,0.0227,1e-05,2.28628]
[1744174628957,84.77,76362.0844,91.3,0.02274,2e-05,2.29002]
[1744174634253,84.77,76356.2513,91.3,0.02265,1e-05,2.28207]
[1744174635002,84.76,76368.6167,91.3,0.02283,2e-05,2.29793]
[1744174638027,84.76,76355.4039,91.3,0.02263,1e-05,2.28073]
[1744174641048,84.76,76340.5448,91.3,0.02241,1e-05,2.26157]
[1744174646083,84.77,76345.8469,91.3,0.02249,1e-05,2.26858]
[1744174648097,84.77,76356.4228,91.3,0.02265,1e-05,2.28231]
[1744174653134,84.76,76370.4855,91.3,0.02282,2e-05,2.29674]
[1744174657162,84.75,76382.2142,91.3,0.02298,2e-05,2.31052]
[1744174661436,84.74,76399.1275,91.3,0.02323,2e-05,2.33219]
[1744174667238,84.74,76391.0415,91.3,0.0231,2e-05,2.3212]
[1744174672818,84.72,76385.5126,91.3,0.023,2e-05,2.31205]
[1744174675290,84.72,76368.3203,91.3,0.02274,2e-05,2.28953]
[1744174677590,84.72,76368.012,91.3,0.02273,2e-05,2.28911]
[1744174683347,84.72,76367.4641,91.3,0.02273,2e-05,2.28835]
[1744174685131,84.72,76368.0482,91.3,0.02273,2e-05,2.28911]
[1744174685959,84.72,76368.0482,91.3,0.02273,2e-05,2.28912]
[1744174687462,84.72,76358.0713,91.3,0.02258,1e-05,2.27617]
[1744174687636,84.72,76358.0713,91.3,0.02258,1e-05,2.27617]
[1744174687647,84.72,76358.0713,91.3,0.02258,1e-05,2.27617]
[1744174687667,84.72,76358.0713,91.3,0.02258,1e-05,2.27617]
[1744174690626,84.72,76358.0713,91.3,0.02259,1e-05,2.27618]
[1744174692410,84.72,76368.3242,91.3,0.02274,2e-05,2.28951]
[1744174694337,84.72,76365.5388,91.3,0.0227,1e-05,2.28588]
[1744174697465,84.72,76340.0604,91.3,0.02231,1e-05,2.25197]
[1744174697667,84.72,76340.0604,91.3,0.02231,1e-05,2.25197]
[1744174698470,84.71,76340.0604,91.3,0.0223,1e-05,2.25158]
[1744174700484,84.7,76311.821,91.3,0.02188,1e-05,2.21466]
[1744174701621,84.7,76311.1862,91.3,0.02187,1e-05,2.21347]
[1744174707167,84.68,76311.7335,91.3,0.02185,1e-05,2.21229]
[1744174707861,84.68,76311.7335,91.3,0.02185,1e-05,2.21192]
[1744174710404,84.67,76310.4457,91.3,0.02182,1e-05,2.20955]
[1744174715564,84.65,76311.0114,91.3,0.02177,1e-05,2.20456]
[1744174721570,84.63,76302.3452,91.3,0.02162,1e-05,2.19149]
[1744174726935,84.62,76305.4061,91.3,0.02164,1e-05,2.19367]
[1744174732581,84.6,76307.6065,91.3,0.02165,1e-05,2.1944]
[1744174737586,84.58,76304.631,91.3,0.02159,1e-05,2.18898]
[1744174742591,84.57,76300.729,91.3,0.02151,1e-05,2.18243]
[1744174747596,84.55,76303.3259,91.3,0.02153,1e-05,2.18412]
[1744174752601,84.54,76309.7147,91.3,0.02161,1e-05,2.19056]
[1744174757606,84.52,76320.9636,91.3,0.02175,1e-05,2.20312]
[1744174762614,84.51,76320.6965,91.3,0.02172,1e-05,2.20103]
[1744174762774,84.51,76320.6965,91.3,0.02172,1e-05,2.20103]
[1744174766618,84.5,76331.7312,91.3,0.02187,1e-05,2.21365]
[1744174772624,84.47,76336.9017,91.3,0.02188,1e-05,2.2145]
[1744174778026,84.45,76340.4692,91.3,0.02191,1e-05,2.21681]
[1744174783061,84.44,76349.3078,91.3,0.02202,1e-05,2.22621]
[1744174788096,84.42,76353.3535,91.3,0.02205,1e-05,2.22944]
[1744174793131,84.4,76351.488,91.3,0.022,1e-05,2.22512]
[1744174798166,84.38,76352.3525,91.3,0.02199,1e-05,2.2243]
[1744174803227,84.37,76357.454,91.3,0.02205,1e-05,2.2293]
[1744174806664,84.33,76368.6056,91.3,0.02216,1e-05,2.23916]
[1744174808543,84.32,76368.6056,91.3,0.02216,1e-05,2.23876]
[1744174809276,84.32,76354.8085,91.3,0.02195,1e-05,2.22028]
[1744174809838,84.32,76354.8085,91.3,0.02195,1e-05,2.22028]
[1744174811515,84.31,76355.4284,91.3,0.02195,1e-05,2.2207]
[1744174812297,84.31,76367.5395,91.3,0.02212,1e-05,2.23543]
[1744174813306,84.3,76380.4912,91.3,0.02231,1e-05,2.25173]
[1744174816327,84.29,76368.4981,91.3,0.02211,1e-05,2.23505]
[1744174819348,84.28,76354.245,91.3,0.02189,1e-05,2.21567]
[1744174821362,84.28,76340.6603,91.3,0.02169,1e-05,2.19767]
[1744174825394,84.26,76361.4806,91.3,0.02197,1e-05,2.22282]
[1744174830429,84.25,76365.9268,91.3,0.02202,1e-05,2.22662]
[1744174835464,84.23,76358.9561,91.3,0.02186,1e-05,2.21232]
[1744174836471,84.23,76370.7177,91.3,0.02203,1e-05,2.22701]
[1744174839492,84.15,76380.9998,91.3,0.02208,1e-05,2.23195]
[1744174841554,84.11,76380.7573,91.3,0.02203,1e-05,2.22774]
[1744174841648,84.08,76380.7573,91.3,0.02199,1e-05,2.22391]
[1744174843475,84.08,76384.5024,91.3,0.02204,1e-05,2.22885]
[1744174843486,84.08,76384.5024,91.3,0.02204,1e-05,2.22885]
[1744174843673,84.08,76384.5024,91.3,0.02204,1e-05,2.22885]
[1744174843691,84.08,76384.5024,91.3,0.02204,1e-05,2.22885]
[1744174843704,84.09,76395.9334,91.3,0.02222,1e-05,2.24451]
[1744174845278,84.05,76395.9334,91.3,0.02218,1e-05,2.24047]
[1744174845695,84.05,76395.9334,91.3,0.02218,1e-05,2.24047]
[1744174845709,84.05,76395.9334,91.3,0.02218,1e-05,2.24047]
[1744174847548,84.04,76383.128,91.3,0.02197,1e-05,2.22283]
[1744174849229,84.04,76384.588,91.3,0.02199,1e-05,2.22434]
[1744174850004,84.04,76384.588,91.3,0.02199,1e-05,2.22399]
[1744174850031,84.04,76384.588,91.3,0.02199,1e-05,2.22399]
[1744174850327,84.04,76384.588,91.3,0.02199,1e-05,2.22399]
[1744174850363,84.04,76384.588,91.3,0.02199,1e-05,2.22399]
[1744174853590,84.0,76363.0551,91.3,0.02162,1e-05,2.19205]
[1744174854597,83.99,76373.3802,91.3,0.02177,1e-05,2.2049]
[1744174856478,83.99,76371.8232,91.3,0.02174,1e-05,2.20259]
[1744174858625,83.98,76361.6503,91.3,0.02158,1e-05,2.1887]
[1744174862007,83.94,76371.2907,91.3,0.02168,1e-05,2.19701]
[1744174864667,83.94,76358.6894,91.3,0.02148,1e-05,2.18007]
[1744174867688,83.93,76343.9766,91.3,0.02126,1e-05,2.16069]
[1744174869702,83.93,76333.4002,91.3,0.02111,1e-05,2.14693]
[1744174871876,83.92,76330.432,91.3,0.02106,1e-05,2.14274]
[1744174876872,83.91,76324.8451,91.3,0.02097,1e-05,2.13466]
[1744174879745,83.91,76306.537,91.3,0.0207,1e-05,2.1113]
[1744174884159,83.9,76297.2283,91.3,0.02056,1e-05,2.09916]
[1744174886755,83.89,76319.0614,91.3,0.02086,1e-05,2.1257]
[1744174888762,83.89,76351.2023,91.3,0.02132,1e-05,2.16552]
[1744174892766,83.88,76340.9713,91.3,0.02112,1e-05,2.14811]
[1744174893767,83.88,76323.9503,91.3,0.02088,1e-05,2.12661]
[1744174894768,83.88,76304.5474,91.3,0.02061,1e-05,2.10236]
[1744174897776,83.87,76293.3788,91.3,0.02045,1e-05,2.08817]
[1744174898836,83.87,76293.3788,91.3,0.02045,1e-05,2.08817]
[1744174899246,83.87,76293.3788,91.3,0.02045,1e-05,2.08817]
[1744174899780,83.87,76281.1715,91.3,0.02027,1e-05,2.07289]
[1744174902331,83.86,76271.1363,91.3,0.02013,1e-05,2.0598]
[1744174904785,83.85,76243.1372,91.3,0.01973,1e-05,2.0248]
[1744174908654,83.84,76245.6729,91.3,0.01975,1e-05,2.02679]
[1744174913795,83.82,76253.6049,91.3,0.01984,1e-05,2.03422]
[1744174915763,83.82,76253.949,91.3,0.01984,1e-05,2.03427]
[1744174918800,83.8,76265.5684,91.3,0.01998,1e-05,2.04682]
[1744174921158,83.8,76268.2203,91.3,0.02,1e-05,2.04926]
[1744174922807,83.79,76300.5334,91.3,0.02044,1e-05,2.0883]
[1744174923807,83.78,76326.0111,91.3,0.02079,1e-05,2.11883]
[1744174925809,83.77,76338.9495,91.3,0.02096,1e-05,2.13391]
[1744174928812,83.76,76328.2161,91.3,0.02079,1e-05,2.11893]
[1744174933817,83.73,76333.5817,91.3,0.02084,1e-05,2.12306]
[1744174936820,83.72,76318.4827,91.3,0.02061,1e-05,2.10279]
[1744174940275,83.71,76313.69,91.3,0.02052,1e-05,2.09546]
[1744174940290,83.71,76313.69,91.3,0.02052,1e-05,2.09546]
[1744174941000,83.7,76308.3248,91.3,0.02044,1e-05,2.08838]
[1744174943827,83.69,76295.5841,91.3,0.02025,1e-05,2.0714]
[1744174944346,83.69,76295.5841,91.3,0.02025,1e-05,2.0714]
[1744174949833,83.67,76296.92,91.3,0.02024,1e-05,2.07049]
[1744174950290,83.67,76296.92,91.3,0.02024,1e-05,2.07049]
[1744174953837,83.65,76317.5726,91.3,0.02047,1e-05,2.09074]
[1744174954838,83.64,76329.6714,91.3,0.02064,1e-05,2.10523]
[1744174955470,83.64,76329.6714,91.3,0.02064,1e-05,2.10523]
[1744174959268,83.63,76339.711,91.3,0.02076,1e-05,2.11576]
[1744174959629,83.63,76339.711,91.3,0.02076,1e-05,2.11576]
[1744174967058,83.59,76348.8413,91.3,0.02084,1e-05,2.12308]
[1744174970402,83.57,76358.7711,91.3,0.02096,1e-05,2.13394]
[1744174975859,83.55,76356.6693,91.3,0.0209,1e-05,2.12815]
[1744174980508,83.53,76324.2105,91.3,0.02042,1e-05,2.08593]
[1744174981785,83.53,76324.2105,91.3,0.02042,1e-05,2.08593]
[1744174981867,83.52,76300.7395,91.3,0.02009,1e-05,2.05672]
[1744174987567,83.5,76303.4994,91.3,0.0201,1e-05,2.0581]
[1744174990876,83.49,76318.0769,91.3,0.02029,1e-05,2.07434]
[1744174991788,83.49,76318.0769,91.3,0.02029,1e-05,2.07434]
[1744174993723,83.48,76339.9753,91.3,0.02057,1e-05,2.09999]
[1744174995737,83.47,76353.8401,91.3,0.02076,1e-05,2.11624]
[1744175000772,83.44,76353.5373,91.3,0.02073,1e-05,2.11338]
[1744175003687,83.44,76353.9573,91.3,0.02072,1e-05,2.11292]
[1744175008829,83.41,76335.5403,91.3,0.02043,1e-05,2.08726]
[1744175009836,83.41,76323.4417,91.3,0.02026,1e-05,2.07192]
[1744175014873,83.39,76320.7013,91.3,0.02016,1e-05,2.06313]
[1744175018901,83.37,76331.7284,91.3,0.0203,1e-05,2.075]
[1744175022914,83.36,76318.4735,91.3,0.02009,1e-05,2.05711]
[1744175025790,83.35,76321.7505,91.3,0.02013,1e-05,2.06034]
[1744175030922,83.33,76324.8168,91.3,0.02014,1e-05,2.06168]
[1744175035801,83.31,76324.189,91.3,0.02012,1e-05,2.05935]
[1744175040932,83.29,76322.7705,91.3,0.02007,1e-05,2.05527]
[1744175045937,83.27,76314.0759,91.3,0.01993,1e-05,2.04281]
[1744175048087,83.26,76306.4391,91.3,0.01982,1e-05,2.03283]
[1744175052944,83.25,76330.882,91.3,0.02013,1e-05,2.06082]
[1744175057950,83.23,76317.4415,91.3,0.01993,1e-05,2.04244]
[1744175060953,83.22,76328.9812,91.3,0.02007,1e-05,2.05541]
[1744175065958,83.2,76326.537,91.3,0.02002,1e-05,2.05055]
[1744175071001,83.18,76326.8983,91.3,0.02,1e-05,2.04911]
[1744175073746,83.18,76327.0455,91.3,0.01996,1e-05,2.04519]
[1744175073871,83.17,76327.0455,91.3,0.01996,1e-05,2.04481]
[1744175074309,83.17,76327.0455,91.3,0.01996,1e-05,2.04481]
[1744175075116,83.17,76327.0455,91.3,0.01996,1e-05,2.0449]
[1744175075121,83.17,76327.0455,91.3,0.01996,1e-05,2.0449]
[1744175075576,83.17,76327.0455,91.3,0.01996,1e-05,2.0449]
[1744175075659,83.17,76327.0455,91.3,0.01996,1e-05,2.0449]
[1744175076321,83.17,76327.0455,91.3,0.01996,1e-05,2.04469]
[1744175077970,83.17,76355.7968,91.3,0.02036,1e-05,2.08034]
[1744175081065,83.18,76358.3654,91.3,0.0204,1e-05,2.08429]
[1744175083243,83.19,76355.4302,91.3,0.02037,1e-05,2.08141]
[1744175083248,83.19,76355.4302,91.3,0.02037,1e-05,2.08141]
[1744175083270,83.19,76355.4302,91.3,0.02037,1e-05,2.08141]
[1744175089392,83.21,76354.3347,91.3,0.02038,1e-05,2.08228]
[1744175089399,83.21,76354.3347,91.3,0.02038,1e-05,2.08228]
[1744175089402,83.21,76354.3347,91.3,0.02038,1e-05,2.08265]
[1744175090166,83.21,76354.3347,91.3,0.02038,1e-05,2.08265]
[1744175090283,83.21,76354.3347,91.3,0.02038,1e-05,2.08265]
[1744175090746,83.21,76354.3347,91.3,0.02038,1e-05,2.08265]
[1744175090847,83.21,76354.3347,91.3,0.02038,1e-05,2.08254]
[1744175091064,83.21,76354.3347,91.3,0.02038,1e-05,2.08254]
[1744175091069,83.21,76354.3347,91.3,0.02038,1e-05,2.08254]
[1744175091183,83.21,76354.3347,91.3,0.02038,1e-05,2.08254]
[1744175091214,83.21,76354.3347,91.3,0.02038,1e-05,2.08254]
[1744175093430,83.22,76343.8958,91.3,0.02025,1e-05,2.07034]
[1744175095424,83.22,76344.1869,91.3,0.02025,1e-05,2.07109]
[1744175095430,83.22,76344.1869,91.3,0.02025,1e-05,2.07109]
[1744175095446,83.23,76344.1869,91.3,0.02026,1e-05,2.07147]
[1744175096228,83.23,76344.1869,91.3,0.02026,1e-05,2.07147]
[1744175101487,83.21,76342.3963,91.3,0.02021,1e-05,2.06714]
[1744175106522,83.19,76350.9651,91.3,0.0203,1e-05,2.07563]
[1744175111557,83.17,76347.7632,91.3,0.02024,1e-05,2.06963]
[1744175116015,83.15,76342.4137,91.3,0.02014,1e-05,2.06146]
[1744175119614,83.14,76354.3142,91.3,0.02029,1e-05,2.07448]
[1744175121858,83.13,76359.5892,91.3,0.02036,1e-05,2.08057]
[1744175127671,83.1,76353.783,91.3,0.02024,1e-05,2.07043]
[1744175129685,83.1,76364.9498,91.3,0.02039,1e-05,2.08337]
[1744175135101,83.08,76375.258,91.3,0.02048,1e-05,2.09096]
[1744175136031,83.08,76378.7666,91.3,0.02053,1e-05,2.09489]
[1744175136775,83.08,76378.7666,91.3,0.02053,1e-05,2.09489]
[1744175138930,83.08,76378.7666,91.3,0.02053,1e-05,2.09517]
[1744175139230,83.1,76378.7666,91.3,0.02056,1e-05,2.09782]
[1744175139297,83.1,76378.7666,91.3,0.02056,1e-05,2.09782]
[1744175140553,83.1,76378.7666,91.3,0.02055,1e-05,2.09732]
[1744175140569,83.1,76378.7666,91.3,0.02055,1e-05,2.09732]
[1744175140769,83.1,76378.7666,91.3,0.02055,1e-05,2.09704]
[1744175141776,83.05,76408.5089,91.3,0.02092,1e-05,2.12945]
[1744175142783,83.05,76396.3057,91.3,0.02074,1e-05,2.11365]
[1744175145027,83.0,76390.3566,91.3,0.0206,1e-05,2.1016]
[1744175145364,83.0,76390.3566,91.3,0.0206,1e-05,2.1016]
[1744175147045,82.92,76363.5719,91.3,0.02012,1e-05,2.05938]
[1744175148046,82.92,76352.4766,91.3,0.01996,1e-05,2.0454]
[1744175152818,82.9,76344.2608,91.3,0.01983,1e-05,2.034]
[1744175154858,82.9,76337.0639,91.3,0.01973,1e-05,2.02459]
[1744175158930,82.89,76339.2337,91.3,0.01975,1e-05,2.02625]
[1744175158955,82.89,76339.2337,91.3,0.01975,1e-05,2.02625]
[1744175159330,82.88,76339.2337,91.3,0.01974,1e-05,2.0256]
[1744175160973,82.88,76339.2337,91.3,0.01974,1e-05,2.02527]
[1744175163039,82.87,76349.2543,91.3,0.01987,1e-05,2.0368]
[1744175165953,82.8,76368.1613,91.3,0.02003,1e-05,2.05197]
[1744175168067,82.79,76348.2703,91.3,0.01975,1e-05,2.02698]
[1744175174008,82.75,76345.6038,91.3,0.01966,1e-05,2.01908]
[1744175176029,82.74,76333.3918,91.3,0.01949,1e-05,2.00373]
[1744175178980,82.74,76332.1491,91.3,0.01947,1e-05,2.00169]
[1744175184084,82.73,76325.3971,91.3,0.01936,1e-05,1.99225]
[1744175185087,82.72,76312.1717,91.3,0.01918,1e-05,1.9759]
[1744175190092,82.69,76312.5086,91.3,0.01915,1e-05,1.97316]
[1744175191093,82.69,76295.7104,91.3,0.01889,1e-05,1.9497]
[1744175193095,82.69,76277.1361,91.3,0.01864,1e-05,1.92749]
[1744175197099,82.68,76293.2194,91.3,0.01885,1e-05,1.9458]
[1744175201103,82.67,76272.7869,91.3,0.01857,1e-05,1.92108]
[1744175204106,82.67,76260.852,91.3,0.01841,1e-05,1.90679]
[1744175208107,82.67,76250.836,91.3,0.01828,1e-05,1.89485]
[1744175209113,82.67,76227.1923,91.3,0.01798,1e-05,1.86748]
[1744175210114,82.67,76214.3802,91.3,0.01782,1e-05,1.85282]
[1744175211942,82.67,76208.3059,91.3,0.01774,1e-05,1.8459]
[1744175211945,82.67,76208.3059,91.3,0.01774,1e-05,1.8459]
[1744175212979,82.67,76208.3059,91.3,0.01774,1e-05,1.8459]
[1744175212992,82.67,76208.3059,91.3,0.01774,1e-05,1.8459]
[1744175218122,82.67,76193.6802,91.3,0.01756,1e-05,1.82934]
[1744175219123,82.67,76181.9777,91.3,0.01741,1e-05,1.81617]
[1744175224128,82.67,76192.233,91.3,0.01754,1e-05,1.82771]
[1744175225657,82.67,76185.9351,91.3,0.01746,1e-05,1.82061]
[1744175225712,82.67,76185.9351,91.3,0.01746,1e-05,1.82061]
[1744175231138,82.67,76168.3662,91.3,0.01725,1e-05,1.80094]
[1744175235274,82.67,76167.5724,91.3,0.01724,1e-05,1.80005]
[1744175236143,82.66,76161.9845,91.3,0.01717,1e-05,1.79362]
[1744175241148,82.65,76165.4237,91.3,0.0172,1e-05,1.79643]
[1744175242127,82.65,76165.4237,91.3,0.0172,1e-05,1.79643]
[1744175242704,82.65,76165.4237,91.3,0.0172,1e-05,1.79643]
[1744175243150,82.65,76183.1884,91.3,0.01741,1e-05,1.81582]
[1744175244151,82.65,76196.3755,91.3,0.01757,1e-05,1.8304]
[1744175248155,82.63,76207.3265,91.3,0.01769,1e-05,1.84167]
[1744175252159,82.62,76220.6092,91.3,0.01782,1e-05,1.8524]
[1744175254161,82.62,76231.5436,91.3,0.01795,1e-05,1.86425]
[1744175254945,82.62,76231.5436,91.3,0.01795,1e-05,1.86425]
[1744175254962,82.62,76231.5436,91.3,0.01795,1e-05,1.86425]
[1744175256520,82.61,76231.926,91.3,0.01795,1e-05,1.86432]
[1744175262169,82.61,76233.2889,91.3,0.01796,1e-05,1.86563]
[1744175263568,82.61,76236.1152,91.3,0.018,1e-05,1.86883]
[1744175265155,82.61,76234.4799,91.3,0.01798,1e-05,1.86691]
[1744175266068,82.61,76235.0457,91.3,0.01798,1e-05,1.86752]
[1744175268175,82.6,76220.4678,91.3,0.01778,1e-05,1.84955]
[1744175273180,82.57,76221.2538,91.3,0.01777,1e-05,1.84812]
[1744175273391,82.57,76221.2538,91.3,0.01777,1e-05,1.84812]
[1744175275885,82.57,76227.7652,91.3,0.01785,1e-05,1.85551]
[1744175276579,82.57,76230.1219,91.3,0.01788,1e-05,1.85818]
[1744175282189,82.57,76248.0327,91.3,0.0181,1e-05,1.87852]
[1744175283190,82.57,76262.0831,91.3,0.01828,1e-05,1.89469]
[1744175288195,82.57,76260.4354,91.3,0.01826,1e-05,1.89236]
[1744175290092,82.56,76260.9578,91.3,0.01826,1e-05,1.89288]
[1744175292199,82.56,76247.2268,91.3,0.01809,1e-05,1.8768]
[1744175293304,82.56,76240.4516,91.3,0.018,1e-05,1.86897]
[1744175295349,82.56,76234.9929,91.3,0.01793,1e-05,1.86264]
[1744175300091,82.56,76249.5707,91.3,0.01811,1e-05,1.87924]
[1744175302798,82.56,76257.3616,91.3,0.01821,1e-05,1.8881]
[1744175303560,82.56,76257.3616,91.3,0.01821,1e-05,1.8881]
[1744175304214,82.56,76273.3997,91.3,0.01841,1e-05,1.90655]
[1744175305955,82.55,76293.6954,91.3,0.01868,1e-05,1.93002]
[1744175306962,82.55,76305.6126,91.3,0.01883,1e-05,1.94391]
[1744175309983,82.55,76327.9001,91.3,0.01912,1e-05,1.96982]
[1744175313004,82.54,76320.0155,91.3,0.01898,1e-05,1.95654]
[1744175313311,82.54,76320.0155,91.3,0.01898,1e-05,1.95654]
[1744175313723,82.54,76320.0155,91.3,0.01898,1e-05,1.95654]
[1744175314393,82.54,76320.0155,91.3,0.01897,1e-05,1.95636]
[1744175320056,82.53,76311.5328,91.3,0.01885,1e-05,1.94524]
[1744175320523,82.53,76311.5328,91.3,0.01885,1e-05,1.94524]
[1744175322145,82.53,76311.5328,91.3,0.01885,1e-05,1.94507]
[1744175323309,82.52,76312.212,91.3,0.01885,1e-05,1.94553]
[1744175324739,82.52,76312.212,91.3,0.01885,1e-05,1.94536]
[1744175326095,82.52,76312.212,91.3,0.01885,1e-05,1.9452]
[1744175330644,82.51,76311.7019,91.3,0.01883,1e-05,1.94375]
[1744175332140,82.51,76331.4207,91.3,0.01909,1e-05,1.9668]
[1744175337175,82.5,76325.0857,91.3,0.01899,1e-05,1.95825]
[1744175341204,82.49,76335.7442,91.3,0.01913,1e-05,1.97035]
[1744175345232,82.48,76367.3203,91.3,0.01954,1e-05,2.00716]
[1744175349260,82.47,76378.3736,91.3,0.01968,1e-05,2.01946]
[1744175352533,82.46,76384.7364,91.3,0.01976,1e-05,2.02629]
[1744175357271,82.45,76399.9667,91.3,0.01995,1e-05,2.04342]
[1744175359273,82.38,76414.1961,91.3,0.02006,1e-05,2.05389]
[1744175364278,82.36,76419.6002,91.3,0.02012,1e-05,2.05876]
[1744175365495,82.36,76419.5538,91.3,0.02011,1e-05,2.05835]
[1744175365857,82.36,76419.5538,91.3,0.02011,1e-05,2.05835]
[1744175367281,82.35,76441.2404,91.3,0.02041,1e-05,2.08458]
[1744175368282,82.35,76458.3303,91.3,0.02065,1e-05,2.10559]
[1744175372286,82.33,76472.9139,91.3,0.0208,1e-05,2.11873]
[1744175375774,82.32,76465.353,91.3,0.02068,1e-05,2.10827]
[1744175375937,82.32,76465.353,91.3,0.02068,1e-05,2.10827]
[1744175377293,82.32,76457.5239,91.3,0.02056,1e-05,2.09754]
[1744175377776,82.32,76457.5239,91.3,0.02056,1e-05,2.09754]
[1744175381436,82.3,76455.1253,91.3,0.02051,1e-05,2.0927]
[1744175386307,82.28,76440.4396,91.3,0.02028,1e-05,2.07235]
[1744175388660,82.27,76434.2147,91.3,0.02018,1e-05,2.06387]
[1744175389382,82.27,76434.5363,91.3,0.02018,1e-05,2.0639]
[1744175393314,82.26,76452.8557,91.3,0.02042,1e-05,2.08522]
[1744175398319,82.24,76455.9038,91.3,0.02044,1e-05,2.08699]
[1744175402777,82.19,76450.3425,91.3,0.0203,1e-05,2.075]
[1744175405326,82.18,76431.4873,91.3,0.02003,1e-05,2.05048]
[1744175408358,82.15,76425.9116,91.3,0.01991,1e-05,2.04001]
[1744175410337,82.14,76414.3534,91.3,0.01974,1e-05,2.02487]
[1744175415342,82.07,76433.7449,91.3,0.01993,1e-05,2.04178]
[1744175416343,82.07,76447.6649,91.3,0.02012,1e-05,2.05868]
[1744175418345,82.07,76448.0248,91.3,0.02012,1e-05,2.05878]
[1744175423358,82.02,76426.3496,91.3,0.01976,1e-05,2.02727]
[1744175424360,82.0,76415.1246,91.3,0.01958,1e-05,2.01083]
[1744175427348,81.95,76412.0453,91.3,0.01948,1e-05,2.002]
[1744175428593,81.95,76411.1136,91.3,0.01946,1e-05,2.00069]
[1744175431992,81.95,76413.4215,91.3,0.01946,1e-05,1.9999]
[1744175433369,81.95,76388.3595,91.3,0.01912,1e-05,1.96937]
[1744175438374,81.94,76396.0085,91.3,0.01921,1e-05,1.97767]
[1744175438982,81.94,76396.0085,91.3,0.01921,1e-05,1.97767]
[1744175442928,81.93,76418.7087,91.3,0.01951,1e-05,2.00429]
[1744175447963,81.9,76413.2149,91.3,0.01939,1e-05,1.99416]
[1744175449977,81.89,76423.7976,91.3,0.01953,1e-05,2.00654]
[1744175452999,81.88,76437.1502,91.3,0.01971,1e-05,2.02207]
[1744175457027,81.83,76417.8859,91.3,0.01938,1e-05,1.99277]
[1744175460048,81.82,76404.3372,91.3,0.01918,1e-05,1.97574]
[1744175461378,81.82,76404.3372,91.3,0.01918,1e-05,1.97574]
[1744175465089,81.81,76417.7066,91.3,0.01935,1e-05,1.99087]
[1744175466097,81.81,76427.989,91.3,0.01949,1e-05,2.00312]
[1744175467104,81.81,76444.8728,91.3,0.01972,1e-05,2.02353]
[1744175469124,81.8,76456.804,91.3,0.01988,1e-05,2.03763]
[1744175470533,81.8,76461.8856,91.3,0.01995,1e-05,2.04361]
[1744175472426,81.8,76461.8856,91.3,0.01994,1e-05,2.04331]
[1744175478187,81.78,76448.5355,91.3,0.01974,1e-05,2.02522]
[1744175481384,81.78,76443.9154,91.3,0.01967,1e-05,2.01899]
[1744175487254,81.76,76465.0885,91.3,0.01994,1e-05,2.0431]
[1744175489268,81.75,76453.7473,91.3,0.01977,1e-05,2.02848]
[1744175492294,81.74,76469.8539,91.3,0.01996,1e-05,2.04408]
[1744175493301,81.74,76483.611,91.3,0.02014,1e-05,2.06086]
[1744175496322,81.73,76496.2024,91.3,0.02031,1e-05,2.07553]
[1744175500350,81.72,76512.2064,91.3,0.02052,1e-05,2.09414]
[1744175500908,81.72,76512.2064,91.3,0.02052,1e-05,2.09414]
[1744175501533,81.72,76512.2064,91.3,0.02052,1e-05,2.09414]
[1744175503372,81.71,76529.9905,91.3,0.02076,1e-05,2.11572]
[1744175504952,81.7,76539.817,91.3,0.0209,1e-05,2.12782]
[1744175506459,81.7,76539.817,91.3,0.0209,1e-05,2.12736]
[1744175508414,81.69,76566.0796,91.3,0.02127,1e-05,2.15999]
[1744175510881,81.68,76575.21,91.3,0.02139,1e-05,2.17079]
[1744175511764,81.67,76575.21,91.3,0.02138,1e-05,2.17027]
[1744175512341,81.67,76575.21,91.3,0.02138,1e-05,2.17027]
[1744175512600,81.67,76575.21,91.3,0.02138,1e-05,2.17005]
[1744175512739,81.67,76575.21,91.3,0.02138,1e-05,2.17005]
[1744175513362,81.67,76575.21,91.3,0.02138,1e-05,2.17005]
[1744175513667,81.67,76575.21,91.3,0.02138,1e-05,2.17005]
[1744175513979,81.67,76575.21,91.3,0.02138,1e-05,2.17005]
[1744175515476,81.66,76604.4032,91.3,0.0218,2e-05,2.20648]
[1744175517055,81.65,76603.3016,91.3,0.02177,2e-05,2.20446]
[1744175517766,81.65,76603.3016,91.3,0.02177,2e-05,2.2039]
[1744175518492,81.64,76590.4398,91.3,0.02157,1e-05,2.1868]
[1744175519526,81.64,76592.3028,91.3,0.0216,1e-05,2.189]
[1744175523497,81.63,76607.1029,91.3,0.02181,2e-05,2.20742]
[1744175528502,81.62,76600.8344,91.3,0.0217,2e-05,2.19783]
[1744175531505,81.61,76586.5981,91.3,0.02148,1e-05,2.17851]
[1744175534892,81.61,76589.3603,91.3,0.02151,1e-05,2.18142]
[1744175535509,81.61,76603.3638,91.3,0.02172,2e-05,2.1995]
[1744175537511,81.6,76614.8541,91.3,0.02188,2e-05,2.21411]
[1744175542516,81.59,76615.1035,91.3,0.02187,2e-05,2.21312]
[1744175545728,81.58,76613.3979,91.3,0.02184,2e-05,2.21008]
[1744175547592,81.58,76614.2483,91.3,0.02184,2e-05,2.21068]
[1744175549360,81.58,76610.6766,91.3,0.02179,2e-05,2.20572]
[1744175554528,81.56,76616.3684,91.3,0.02182,2e-05,2.20817]
[1744175555960,81.56,76611.2974,91.3,0.02174,2e-05,2.20125]
[1744175556317,81.56,76611.2974,91.3,0.02174,2e-05,2.20125]
[1744175557531,81.56,76584.0766,91.3,0.02133,1e-05,2.16528]
[1744175559335,81.56,76580.6142,91.3,0.02128,1e-05,2.16062]
[1744175560534,81.55,76552.3706,91.3,0.02086,1e-05,2.12395]
[1744175561535,81.55,76541.4697,91.3,0.0207,1e-05,2.10994]
[1744175564971,81.55,76537.6076,91.3,0.02064,1e-05,2.10477]
[1744175568451,81.55,76536.1555,91.3,0.02062,1e-05,2.10269]
[1744175568833,81.55,76536.1555,91.3,0.02062,1e-05,2.10269]
[1744175569114,81.55,76536.1555,91.3,0.02062,1e-05,2.10269]
[1744175570544,81.55,76500.1488,91.3,0.02011,1e-05,2.05725]
[1744175574713,81.55,76504.6963,91.3,0.02017,1e-05,2.06292]
[1744175576396,81.55,76504.7964,91.3,0.02017,1e-05,2.06304]
[1744175581555,81.55,76504.5691,91.3,0.02017,1e-05,2.06272]
[1744175586560,81.55,76500.0238,91.3,0.0201,1e-05,2.05702]
[1744175591565,81.55,76497.1676,91.3,0.02006,1e-05,2.05346]
[1744175596571,81.55,76466.9605,91.3,0.01964,1e-05,2.01612]
[1744175598573,81.55,76477.7453,91.3,0.01979,1e-05,2.02954]
[1744175603578,81.55,76479.7358,91.3,0.01982,1e-05,2.03221]
[1744175605130,81.55,76475.3157,91.4,0.01976,1e-05,2.02679]
[1744175608584,81.57,76460.5009,91.4,0.01958,1e-05,2.01058]
[1744175610586,81.59,76448.8995,91.4,0.01944,1e-05,1.99827]
[1744175613589,81.61,76436.4675,91.4,0.01927,1e-05,1.98203]
[1744175619595,81.62,76426.7561,91.4,0.01915,1e-05,1.97104]
[1744175621597,81.62,76416.7417,91.4,0.01901,1e-05,1.95926]
[1744175626602,81.63,76404.9705,91.4,0.01887,1e-05,1.94594]
[1744175631607,81.64,76399.1149,91.4,0.0188,1e-05,1.9399]
[1744175635611,81.64,76410.0944,91.4,0.01895,1e-05,1.95376]
[1744175637887,81.65,76411.4119,91.4,0.01897,1e-05,1.95568]
[1744175643619,81.66,76411.0011,91.4,0.01898,1e-05,1.95617]
[1744175646622,81.66,76423.9149,91.4,0.01916,1e-05,1.9722]
[1744175646832,81.66,76423.9149,91.4,0.01916,1e-05,1.9722]
[1744175647623,81.67,76430.4348,91.4,0.01925,1e-05,1.98071]
[1744175648627,81.72,76441.3515,91.4,0.01947,1e-05,1.99974]
[1744175648635,81.72,76441.3515,91.4,0.01947,1e-05,1.99974]
[1744175648824,81.72,76441.3515,91.4,0.01947,1e-05,1.99974]
[1744175649131,81.72,76441.3515,91.4,0.01947,1e-05,1.99974]
[1744175649625,81.73,76444.3214,91.4,0.01952,1e-05,2.0042]
[1744175651627,81.73,76427.9952,91.4,0.0193,1e-05,1.98451]
[1744175654171,81.73,76426.5909,91.4,0.01928,1e-05,1.98304]
[1744175660506,81.74,76420.721,91.4,0.01921,1e-05,1.97677]
[1744175662344,81.74,76420.3997,91.4,0.01921,1e-05,1.97653]
[1744175663527,81.74,76409.589,91.4,0.01907,1e-05,1.96376]
[1744175668562,81.75,76412.2668,91.4,0.01911,1e-05,1.96771]
[1744175671583,81.76,76401.8392,91.4,0.01895,1e-05,1.95235]
[1744175676618,81.76,76394.7166,91.4,0.01886,1e-05,1.94452]
[1744175681653,81.77,76396.6081,91.4,0.0189,1e-05,1.94785]
[1744175686662,81.78,76393.3032,91.4,0.01886,1e-05,1.94476]
[1744175691667,81.79,76380.5704,91.4,0.0187,1e-05,1.93051]
[1744175696672,81.8,76377.7251,91.4,0.01868,1e-05,1.92817]
[1744175702678,81.81,76392.6693,91.4,0.01889,1e-05,1.94715]
[1744175708684,81.82,76393.399,91.4,0.01891,1e-05,1.94899]
[1744175714690,81.83,76416.3337,91.4,0.01923,1e-05,1.97753]
[1744175716692,81.83,76427.3759,91.4,0.01938,1e-05,1.99114]
[1744175721698,81.83,76425.9856,91.4,0.01937,1e-05,1.98994]
[1744175726703,81.84,76427.9552,91.4,0.0194,1e-05,1.99283]
[1744175731709,81.84,76434.9654,91.4,0.01947,1e-05,1.99849]
[1744175734036,81.84,76442.6653,91.4,0.01958,1e-05,2.00798]
[1744175734712,81.85,76457.5816,91.4,0.01979,1e-05,2.02642]
[1744175735624,81.85,76457.5816,91.4,0.01979,1e-05,2.02642]
[1744175736232,81.85,76457.5816,91.4,0.01979,1e-05,2.02642]
[1744175737717,81.85,76484.9848,91.4,0.02017,1e-05,2.06041]
[1744175738541,81.85,76484.9848,91.4,0.02017,1e-05,2.06041]
[1744175743306,81.84,76489.2308,91.4,0.02023,1e-05,2.0656]
[1744175747716,81.84,76492.4207,91.4,0.02027,1e-05,2.06947]
[1744175750400,81.84,76486.2438,91.4,0.02018,1e-05,2.06167]
[1744175750768,81.84,76491.5602,91.4,0.02026,1e-05,2.06829]
[1744175751828,81.84,76494.1391,91.4,0.02029,1e-05,2.07148]
[1744175757737,81.84,76492.5902,91.4,0.02027,1e-05,2.06935]
[1744175762742,81.83,76479.1868,91.4,0.02007,1e-05,2.05198]
[1744175767747,81.83,76486.9866,91.4,0.02018,1e-05,2.06148]
[1744175769244,81.83,76496.1067,91.4,0.02031,1e-05,2.07286]
[1744175770750,81.83,76509.4615,91.4,0.0205,1e-05,2.08956]
[1744175775755,81.83,76511.0906,91.4,0.02052,1e-05,2.09129]
[1744175780760,81.82,76519.2021,91.4,0.02063,1e-05,2.10114]
[1744175784855,81.82,76519.5318,91.4,0.02063,1e-05,2.10123]
[1744175786767,81.81,76494.8822,91.4,0.02027,1e-05,2.06905]
[1744175791772,81.8,76492.476,91.4,0.02019,1e-05,2.06177]
[1744175795258,81.8,76484.7154,91.4,0.02008,1e-05,2.05187]
[1744175798267,81.81,76475.6184,91.4,0.01996,1e-05,2.04118]
[1744175801381,81.81,76470.9375,91.4,0.0199,1e-05,2.03602]
[1744175801782,81.81,76456.451,91.4,0.0197,1e-05,2.01819]
[1744175804252,81.81,76450.7413,91.4,0.01962,1e-05,2.01131]
[1744175809790,81.82,76453.7411,91.4,0.01967,1e-05,2.01538]
[1744175814795,81.82,76455.6735,91.4,0.0197,1e-05,2.01803]
[1744175818804,81.82,76439.4573,91.4,0.01948,1e-05,1.99844]
[1744175821866,81.82,76433.5292,91.4,0.0194,1e-05,1.99141]
[1744175822809,81.83,76418.5648,91.4,0.0192,1e-05,1.97349]
[1744175824812,81.83,76392.4896,91.4,0.01885,1e-05,1.94248]
[1744175826813,81.83,76374.3366,91.4,0.01861,1e-05,1.92129]
[1744175829281,81.84,76374.7724,91.4,0.01862,1e-05,1.92223]
[1744175829313,81.84,76374.7724,91.4,0.01862,1e-05,1.92223]
[1744175829336,81.84,76374.7724,91.4,0.01862,1e-05,1.92223]
[1744175829701,81.84,76374.7724,91.4,0.01862,1e-05,1.92223]
[1744175831890,81.84,76367.9668,91.4,0.01853,1e-05,1.9139]
[1744175832093,81.84,76367.9668,91.4,0.01853,1e-05,1.9139]
[1744175833728,81.83,76341.9364,91.4,0.01819,1e-05,1.88325]
[1744175836849,81.83,76341.4626,91.4,0.01818,1e-05,1.88258]
[1744175842795,81.83,76334.4794,91.4,0.01809,1e-05,1.87426]
[1744175847830,81.83,76335.5823,91.4,0.0181,1e-05,1.87538]
[1744175850457,81.83,76340.0423,91.4,0.01816,1e-05,1.88053]
[1744175850841,81.83,76358.768,91.4,0.01841,1e-05,1.90283]
[1744175853845,81.85,76383.5733,91.4,0.01872,1e-05,1.93017]
[1744175855847,81.85,76394.702,91.4,0.01888,1e-05,1.9442]
[1744175856637,81.85,76394.702,91.4,0.01888,1e-05,1.9442]
[1744175856650,81.85,76394.702,91.4,0.01888,1e-05,1.9442]
[1744175856848,81.86,76394.9084,91.4,0.01888,1e-05,1.94482]
[1744175857025,81.86,76394.9084,91.4,0.01888,1e-05,1.94482]
[1744175859819,81.86,76399.4347,91.4,0.01895,1e-05,1.95036]
[1744175864856,81.86,76396.7301,91.4,0.01891,1e-05,1.94741]
[1744175866825,81.86,76394.4385,91.4,0.01888,1e-05,1.94472]
[1744175866858,81.86,76394.4385,91.4,0.01888,1e-05,1.94472]
[1744175871863,81.85,76405.3903,91.4,0.01902,1e-05,1.95712]
[1744175873794,81.85,76412.9359,91.4,0.01912,1e-05,1.96602]
[1744175874866,81.85,76431.7519,91.4,0.01938,1e-05,1.9889]
[1744175878870,81.86,76442.3804,91.4,0.01954,1e-05,2.00298]
[1744175879764,81.86,76442.3804,91.4,0.01954,1e-05,2.00298]
[1744175879868,81.86,76442.3804,91.4,0.01954,1e-05,2.00298]
[1744175880874,81.87,76442.8856,91.4,0.01955,1e-05,2.00386]
[1744175883875,81.86,76467.2139,91.4,0.01987,1e-05,2.0327]
[1744175888880,81.82,76468.5015,91.4,0.01984,1e-05,2.03002]
[1744175888931,81.82,76468.5015,91.4,0.01984,1e-05,2.03002]
[1744175889307,81.82,76468.5015,91.4,0.01984,1e-05,2.03002]
[1744175894886,81.79,76473.7677,91.4,0.01987,1e-05,2.03334]
[1744175899809,81.78,76471.5523,91.4,0.01984,1e-05,2.03022]
[1744175901893,81.78,76459.3524,91.4,0.01966,1e-05,2.0144]
[1744175903895,81.77,76446.5015,91.4,0.01948,1e-05,1.99816]
[1744175908900,81.76,76441.8669,91.4,0.0194,1e-05,1.99137]
[1744175910528,81.76,76438.8679,91.4,0.01936,1e-05,1.9875]
[1744175911375,81.76,76433.3804,91.4,0.01928,1e-05,1.98062]
[1744175916908,81.75,76431.398,91.4,0.01921,1e-05,1.97373]
[1744175919903,81.74,76429.7305,91.4,0.01918,1e-05,1.97132]
[1744175924916,81.73,76427.3642,91.4,0.01914,1e-05,1.96737]
[1744175929921,81.72,76419.6717,91.4,0.01902,1e-05,1.95723]
[1744175934926,81.69,76420.7946,91.4,0.019,1e-05,1.95484]
[1744175939931,81.68,76415.8716,91.4,0.01892,1e-05,1.94817]
[1744175942965,81.68,76418.7004,91.4,0.01896,1e-05,1.95111]
[1744175945709,81.67,76420.5571,91.4,0.01898,1e-05,1.95304]
[1744175946338,81.67,76418.6807,91.4,0.01895,1e-05,1.95063]
[1744175951945,81.66,76418.3226,91.4,0.01893,1e-05,1.94931]
[1744175955832,81.66,76420.6951,91.4,0.01896,1e-05,1.95184]
[1744175957951,81.65,76407.5305,91.4,0.01878,1e-05,1.93552]
[1744175962827,81.64,76405.0767,91.4,0.01873,1e-05,1.93115]
[1744175963114,81.62,76405.0767,91.4,0.01871,1e-05,1.92889]
[1744175968962,81.58,76409.1395,91.4,0.01872,1e-05,1.93007]
[1744175973967,81.56,76411.815,91.4,0.0187,1e-05,1.92756]
[1744175976970,81.56,76432.2518,91.4,0.01896,1e-05,1.95165]
[1744175980974,81.55,76418.6068,91.4,0.01877,1e-05,1.9347]
[1744175985979,81.54,76415.8233,91.4,0.01872,1e-05,1.92979]
[1744175988289,81.53,76408.9532,91.4,0.01862,1e-05,1.92056]
[1744175992855,81.52,76423.3099,91.4,0.0188,1e-05,1.93708]
[1744175993862,81.52,76435.9699,91.4,0.01897,1e-05,1.95211]
[1744175996885,81.52,76443.2261,91.4,0.01906,1e-05,1.96053]
[1744175997563,81.51,76443.2261,91.4,0.01906,1e-05,1.96035]
[1744175999904,81.51,76454.9906,91.4,0.01921,1e-05,1.97403]
[1744176004942,81.5,76457.9635,91.4,0.01924,1e-05,1.97668]
[1744176009495,81.49,76456.1417,91.4,0.01921,1e-05,1.97372]
[1744176011991,81.49,76467.2099,91.4,0.01935,1e-05,1.98657]
[1744176017028,81.48,76472.3828,91.4,0.01941,1e-05,1.9918]
[1744176022035,81.47,76474.7351,91.4,0.01943,1e-05,1.99355]
[1744176024037,81.46,76464.4208,91.4,0.01929,1e-05,1.98054]
[1744176027040,81.46,76454.0271,91.4,0.01914,1e-05,1.96756]
[1744176028906,81.46,76447.6128,91.4,0.01905,1e-05,1.95947]
[1744176032045,81.45,76464.4194,91.4,0.01924,1e-05,1.97585]
[1744176037050,81.44,76464.0097,91.4,0.01922,1e-05,1.9744]
[1744176042056,81.43,76468.5015,91.4,0.01927,1e-05,1.97891]
[1744176046060,81.42,76480.1286,91.4,0.01942,1e-05,1.99229]
[1744176051065,81.41,76469.1673,91.4,0.01926,1e-05,1.97789]
[1744176056071,81.41,76466.6349,91.4,0.01922,1e-05,1.97391]
[1744176058113,81.4,76470.47,91.4,0.01926,1e-05,1.9782]
[1744176062081,81.39,76482.7155,91.4,0.01942,1e-05,1.99235]
[1744176066086,81.39,76472.4938,91.4,0.01927,1e-05,1.97901]
[1744176068139,81.38,76470.9174,91.4,0.01925,1e-05,1.97671]
[1744176074094,81.37,76481.5879,91.4,0.01938,1e-05,1.9885]
[1744176077098,81.37,76469.2316,91.4,0.0192,1e-05,1.97286]
[1744176079367,81.36,76468.7031,91.4,0.01919,1e-05,1.97186]
[1744176081102,81.36,76484.9938,91.4,0.01941,1e-05,1.99134]
[1744176082103,81.36,76497.0899,91.4,0.01957,1e-05,2.00596]
[1744176086107,81.31,76512.4708,91.4,0.01972,1e-05,2.0194]
[1744176091112,81.21,76513.726,91.4,0.01959,1e-05,2.00744]
[1744176097047,81.16,76521.5274,91.4,0.01964,1e-05,2.01177]
[1744176099121,81.13,76554.5509,91.4,0.02007,1e-05,2.04963]
[1744176103125,81.12,76543.3466,91.4,0.0199,1e-05,2.03446]
[1744176105076,81.1,76543.8202,91.4,0.01987,1e-05,2.0323]
[1744176106267,81.04,76548.6611,91.4,0.01988,1e-05,2.03288]
[1744176106543,81.04,76548.6611,91.4,0.01988,1e-05,2.03288]
[1744176109131,81.04,76570.0937,91.4,0.02017,1e-05,2.05886]
[1744176114136,81.02,76568.7198,91.4,0.02013,1e-05,2.05557]
[1744176115316,81.02,76572.3097,91.4,0.02018,1e-05,2.05978]
[1744176120103,81.01,76581.5567,91.4,0.0203,1e-05,2.07012]
[1744176123145,80.97,76567.3596,91.4,0.02005,1e-05,2.04823]
[1744176128150,80.87,76563.8332,91.4,0.01987,1e-05,2.0324]
[1744176130103,80.86,76558.8871,91.4,0.01979,1e-05,2.02597]
[1744176132154,80.86,76546.461,91.4,0.01961,1e-05,2.00979]
[1744176136423,80.85,76541.709,91.4,0.01953,1e-05,2.00305]
[1744176141936,80.84,76535.2312,91.4,0.01943,1e-05,1.99409]
[1744176147587,80.83,76536.1356,91.4,0.01943,1e-05,1.99398]
[1744176153175,80.82,76545.9054,91.4,0.01952,1e-05,2.00151]
[1744176154127,80.82,76545.9054,91.4,0.01952,1e-05,2.00151]
[1744176155180,80.81,76565.0931,91.4,0.01979,1e-05,2.02504]
[1744176160927,80.8,76557.101,91.4,0.01966,1e-05,2.01393]
[1744176167099,80.79,76561.1842,91.4,0.0197,1e-05,2.01757]
[1744176169077,80.79,76560.7365,91.4,0.01969,1e-05,2.01678]
[1744176174148,80.78,76556.6475,91.4,0.01963,1e-05,2.01107]
[1744176179183,80.78,76552.9005,91.4,0.01957,1e-05,2.00609]
[1744176181340,80.78,76552.2228,91.4,0.01956,1e-05,2.00515]
[1744176186213,80.77,76524.6204,91.4,0.01917,1e-05,1.97023]
[1744176188215,80.77,76508.0113,91.4,0.01894,1e-05,1.94973]
[1744176193220,80.76,76516.3951,91.4,0.01905,1e-05,1.95931]
[1744176198225,80.76,76515.1422,91.4,0.01902,1e-05,1.95713]
[1744176203230,80.75,76525.5198,91.4,0.01916,1e-05,1.96907]
[1744176207234,80.74,76513.9047,91.4,0.01899,1e-05,1.95432]
[1744176209236,80.74,76490.9114,91.4,0.01868,1e-05,1.92632]
[1744176211238,80.74,76481.2131,91.4,0.01852,1e-05,1.91129]
[1744176214028,80.74,76478.3699,91.4,0.01848,1e-05,1.90779]
[1744176216244,80.74,76461.7965,91.4,0.01826,1e-05,1.88799]
[1744176218229,80.74,76466.8365,91.4,0.01832,1e-05,1.89395]
[1744176222685,80.74,76478.579,91.4,0.01848,1e-05,1.9077]
[1744176228255,80.73,76493.0171,91.4,0.01867,1e-05,1.92459]
[1744176233260,80.73,76492.2827,91.4,0.01865,1e-05,1.92331]
[1744176238265,80.73,76494.3998,91.4,0.01868,1e-05,1.92551]
[1744176243270,80.72,76495.6966,91.4,0.01869,1e-05,1.92667]
[1744176249276,80.72,76508.9051,91.4,0.01886,1e-05,1.94205]
[1744176254281,80.71,76514.8979,91.4,0.01893,1e-05,1.94871]
[1744176259180,80.71,76506.2656,91.4,0.01881,1e-05,1.93783]
[1744176263424,80.7,76498.6053,91.4,0.0187,1e-05,1.92816]
[1744176269298,80.7,76507.676,91.4,0.01882,1e-05,1.9385]
[1744176274303,80.69,76523.2272,91.4,0.01899,1e-05,1.95355]
[1744176277306,80.69,76512.4545,91.4,0.01884,1e-05,1.94014]
[1744176280309,80.69,76524.4018,91.4,0.019,1e-05,1.9543]
[1744176285314,80.68,76526.68,91.4,0.01903,1e-05,1.95643]
[1744176290319,80.67,76533.5948,91.4,0.01911,1e-05,1.96422]
[1744176292321,80.67,76544.5329,91.4,0.01926,1e-05,1.97731]
[1744176297326,80.66,76551.3917,91.4,0.01934,1e-05,1.98488]
[1744176302331,80.65,76562.1262,91.4,0.01948,1e-05,1.99721]
[1744176307336,80.64,76568.7462,91.4,0.01956,1e-05,2.0044]
[1744176309338,80.64,76579.8444,91.4,0.01971,1e-05,2.01776]
[1744176314343,80.63,76579.4975,91.4,0.0197,1e-05,2.01616]
[1744176319349,80.62,76577.5298,91.4,0.01966,1e-05,2.01261]
[1744176325207,80.61,76580.1838,91.4,0.01968,1e-05,2.01454]
[1744176330360,80.6,76563.4033,91.4,0.01943,1e-05,1.99263]
[1744176333263,80.59,76552.7082,91.4,0.01925,1e-05,1.97561]
[1744176338300,80.58,76565.6348,91.4,0.01941,1e-05,1.99067]
[1744176343335,80.57,76564.3884,91.4,0.01939,1e-05,1.98821]
[1744176343862,80.57,76564.3884,91.4,0.01939,1e-05,1.98821]
[1744176345349,80.57,76574.7967,91.4,0.01953,1e-05,2.00069]
[1744176350381,80.56,76585.533,91.4,0.01966,1e-05,2.01299]
[1744176355386,80.55,76597.964,91.4,0.01983,1e-05,2.02734]
[1744176358389,80.54,76586.2241,91.4,0.01965,1e-05,2.01197]
[1744176362308,80.54,76583.45,91.4,0.01961,1e-05,2.00788]
[1744176364395,80.53,76572.8477,91.4,0.01945,1e-05,1.9941]
[1744176368399,80.53,76583.1765,91.4,0.01959,1e-05,2.00616]
[1744176371402,80.52,76596.1855,91.4,0.01976,1e-05,2.02172]
[1744176372313,80.52,76596.1855,91.4,0.01976,1e-05,2.02172]
[1744176380411,80.5,76589.3992,91.4,0.01964,1e-05,2.01128]
[1744176381647,80.5,76591.9391,91.4,0.01968,1e-05,2.01423]
[1744176382344,80.5,76591.9391,91.4,0.01968,1e-05,2.01423]
[1744176387418,80.5,76591.98,91.4,0.01968,1e-05,2.0148]
[1744176392423,80.51,76587.2051,91.4,0.01959,1e-05,2.00595]
[1744176397428,80.51,76576.0022,91.4,0.01944,1e-05,1.99261]
[1744176400723,80.52,76583.3637,91.4,0.01955,1e-05,2.0021]
[1744176406439,80.52,76576.6382,91.4,0.01946,1e-05,1.99447]
[1744176411444,80.53,76580.8997,91.4,0.01953,1e-05,2.00039]
[1744176416449,80.53,76577.3905,91.4,0.01949,1e-05,1.99661]
[1744176418451,80.54,76590.0039,91.4,0.01967,1e-05,2.01251]
[1744176423345,80.54,76591.1928,91.4,0.01969,1e-05,2.01434]
[1744176425458,80.54,76602.9996,91.4,0.01986,1e-05,2.02936]
[1744176430465,80.54,76612.5955,91.4,0.01999,1e-05,2.04167]
[1744176433158,80.54,76620.8738,91.4,0.02011,1e-05,2.0522]
[1744176434468,80.54,76632.7826,91.4,0.02028,1e-05,2.06732]
[1744176435469,80.54,76650.171,91.4,0.02054,1e-05,2.08949]
[1744176438217,80.54,76654.1233,91.4,0.02059,1e-05,2.09452]
[1744176438472,80.54,76662.149,91.4,0.02071,1e-05,2.10475]
[1744176441475,80.54,76693.6195,91.4,0.02117,1e-05,2.14546]
[1744176446074,80.54,76682.3101,91.4,0.021,1e-05,2.13019]
[1744176449107,80.54,76668.8334,91.4,0.0208,1e-05,2.11257]
[1744176451121,80.53,76693.1931,91.4,0.02112,1e-05,2.14044]
[1744176452128,80.53,76703.7065,91.4,0.02128,2e-05,2.15408]
[1744176457163,80.53,76705.9634,91.4,0.0213,2e-05,2.15641]
[1744176458212,80.53,76705.9634,91.4,0.0213,2e-05,2.15641]
[1744176463276,80.52,76707.3571,91.4,0.02132,2e-05,2.15757]
[1744176463301,80.52,76707.3571,91.4,0.02132,2e-05,2.15757]
[1744176468241,80.51,76717.9476,91.4,0.02147,2e-05,2.17064]
[1744176472270,80.51,76706.874,91.4,0.02129,2e-05,2.15551]
[1744176477304,80.5,76707.4798,91.4,0.0213,2e-05,2.15567]
[1744176478162,80.5,76707.4798,91.4,0.0213,2e-05,2.15567]
[1744176478435,80.5,76707.4798,91.4,0.0213,2e-05,2.15567]
[1744176478514,80.5,76708.2506,91.4,0.02131,2e-05,2.15656]
[1744176484353,80.49,76700.4764,91.4,0.02118,1e-05,2.1452]
[1744176488438,80.49,76696.4204,91.4,0.02111,1e-05,2.13933]
[1744176488525,80.48,76703.5245,91.4,0.02121,1e-05,2.14844]
[1744176493416,80.48,76693.3464,91.4,0.02105,1e-05,2.13463]
[1744176497444,80.48,76683.3618,91.4,0.0209,1e-05,2.12133]
[1744176497996,80.48,76683.3618,91.4,0.0209,1e-05,2.12133]
[1744176499296,80.48,76679.9561,91.4,0.02085,1e-05,2.11685]
[1744176500466,80.47,76694.437,91.4,0.02106,1e-05,2.13547]
[1744176501473,80.47,76707.9675,91.4,0.02127,2e-05,2.15306]
[1744176504087,80.47,76714.751,91.4,0.02136,2e-05,2.16171]
[1744176504667,80.47,76714.751,91.4,0.02136,2e-05,2.16157]
[1744176505071,80.47,76714.751,91.4,0.02136,2e-05,2.16157]
[1744176506508,80.47,76726.0738,91.4,0.02153,2e-05,2.17619]
[1744176506625,80.47,76726.0738,91.4,0.02153,2e-05,2.17619]
[1744176512549,80.46,76721.397,91.4,0.02141,2e-05,2.16557]
[1744176517554,80.45,76731.3788,91.4,0.02156,2e-05,2.17799]
[1744176517813,80.45,76731.3788,91.4,0.02156,2e-05,2.17799]
[1744176518401,80.45,76731.3788,91.4,0.02156,2e-05,2.17799]
[1744176520352,80.45,76731.5661,91.4,0.02156,2e-05,2.17791]
[1744176520989,80.45,76731.5661,91.4,0.02155,2e-05,2.17776]
[1744176521174,80.45,76731.5661,91.4,0.02155,2e-05,2.17776]
[1744176522559,80.44,76751.2411,91.4,0.02185,2e-05,2.20358]
[1744176522645,80.44,76751.2411,91.4,0.02185,2e-05,2.20358]
[1744176523284,80.44,76751.2411,91.4,0.02185,2e-05,2.20358]
[1744176523926,80.44,76751.2411,91.4,0.02185,2e-05,2.20358]
[1744176524561,80.44,76772.1544,91.4,0.02217,2e-05,2.23115]
[1744176527564,80.43,76751.509,91.4,0.02184,2e-05,2.20276]
[1744176529162,80.43,76744.655,91.4,0.02173,2e-05,2.19342]
[1744176530570,80.43,76731.3732,91.4,0.02153,2e-05,2.17543]
[1744176530809,80.43,76731.3732,91.4,0.02153,2e-05,2.17543]
[1744176530853,80.43,76731.3732,91.4,0.02153,2e-05,2.17543]
[1744176531571,80.43,76716.7201,91.4,0.0213,2e-05,2.15584]
[1744176531789,80.43,76716.7201,91.4,0.0213,2e-05,2.15584]
[1744176532572,80.43,76706.6569,91.4,0.02115,1e-05,2.14253]
[1744176533573,80.43,76691.7124,91.4,0.02093,1e-05,2.12295]
[1744176535575,80.42,76674.3331,91.4,0.02067,1e-05,2.10035]
[1744176537577,80.42,76656.5016,91.4,0.02041,1e-05,2.07743]
[1744176540580,80.42,76643.6641,91.4,0.02022,1e-05,2.06111]
[1744176540918,80.42,76643.6641,91.4,0.02022,1e-05,2.06111]
[1744176541581,80.42,76634.6826,91.4,0.02009,1e-05,2.0496]
[1744176542582,80.42,76618.0237,91.4,0.01986,1e-05,2.0285]
[1744176544584,80.42,76606.3784,91.4,0.01969,1e-05,2.0138]
[1744176546940,80.42,76597.7876,91.4,0.01957,1e-05,2.00301]
[1744176549589,80.42,76586.1834,91.4,0.01941,1e-05,1.98855]
[1744176550590,80.42,76570.0952,91.4,0.01918,1e-05,1.96872]
[1744176550901,80.42,76570.0952,91.4,0.01918,1e-05,1.96872]
[1744176551591,80.42,76561.4372,91.4,0.01907,1e-05,1.95831]
[1744176554594,80.43,76573.0728,91.4,0.01923,1e-05,1.97318]
[1744176559599,80.44,76578.1738,91.4,0.01931,1e-05,1.98032]
[1744176564429,80.44,76576.8439,91.4,0.0193,1e-05,1.97933]
[1744176564495,80.44,76576.8439,91.4,0.0193,1e-05,1.97949]
[1744176569609,80.45,76569.3429,91.4,0.0192,1e-05,1.9705]
[1744176573345,80.45,76572.3575,91.4,0.01922,1e-05,1.97103]
[1744176574522,80.45,76572.3575,91.4,0.01922,1e-05,1.97108]
[1744176579619,80.46,76575.621,91.4,0.01927,1e-05,1.97591]
[1744176584624,80.46,76579.5531,91.4,0.01933,1e-05,1.98153]
[1744176589629,80.47,76586.2366,91.4,0.01943,1e-05,1.99048]
[1744176594634,80.48,76590.8283,91.4,0.01951,1e-05,1.99681]
[1744176599639,80.48,76592.0344,91.4,0.01953,1e-05,1.99887]
[1744176599661,80.48,76592.0344,91.4,0.01953,1e-05,1.99887]
[1744176605645,80.48,76584.6932,91.4,0.01943,1e-05,1.98974]
[1744176610154,80.48,76589.4997,91.4,0.01949,1e-05,1.99569]
[1744176611657,80.48,76556.1185,91.4,0.01904,1e-05,1.95491]
[1744176616662,80.49,76553.1709,91.4,0.01901,1e-05,1.95228]
[1744176621667,80.5,76557.8351,91.4,0.01908,1e-05,1.9589]
[1744176624377,80.5,76555.8694,91.4,0.01906,1e-05,1.95687]
[1744176627674,80.51,76544.6369,91.4,0.01891,1e-05,1.94398]
[1744176632679,80.52,76543.7491,91.4,0.01888,1e-05,1.94065]
[1744176634681,80.53,76555.0038,91.4,0.01904,1e-05,1.95475]
[1744176634915,80.53,76555.0038,91.4,0.01904,1e-05,1.95475]
[1744176641688,80.53,76560.4787,91.4,0.01912,1e-05,1.96189]
[1744176642803,80.53,76560.0685,91.4,0.01912,1e-05,1.96144]
[1744176645502,80.54,76545.2649,91.4,0.01892,1e-05,1.94397]
[1744176650538,80.55,76547.4736,91.4,0.01896,1e-05,1.94767]
[1744176655573,80.55,76548.3044,91.4,0.01898,1e-05,1.94965]
[1744176660608,80.56,76551.0308,91.4,0.01903,1e-05,1.95392]
[1744176665649,80.57,76549.9169,91.4,0.01903,1e-05,1.95333]
[1744176671687,80.58,76552.0313,91.4,0.01907,1e-05,1.95725]
[1744176675707,80.59,76555.42,91.4,0.01912,1e-05,1.96192]
[1744176678731,80.6,76542.1038,91.4,0.01895,1e-05,1.94643]
[1744176683736,80.6,76549.0535,91.4,0.01906,1e-05,1.95586]
[1744176686739,80.61,76538.8835,91.4,0.01892,1e-05,1.94407]
[1744176691744,80.62,76531.7743,91.4,0.01881,1e-05,1.93318]
[1744176696749,80.63,76533.8532,91.4,0.01885,1e-05,1.93681]
[1744176701754,80.64,76535.0569,91.4,0.01888,1e-05,1.93931]
[1744176706759,80.65,76535.3,91.4,0.01889,1e-05,1.94065]
[1744176711764,80.66,76531.0885,91.4,0.01885,1e-05,1.93661]
[1744176716769,80.67,76528.5513,91.4,0.01883,1e-05,1.9346]
[1744176717770,80.67,76517.1936,91.4,0.01867,1e-05,1.92113]
[1744176717858,80.67,76517.1936,91.4,0.01867,1e-05,1.92113]
[1744176721774,80.68,76498.1735,91.4,0.01842,1e-05,1.89876]
[1744176726779,80.68,76491.325,91.4,0.01834,1e-05,1.89123]
[1744176731784,80.69,76486.5721,91.4,0.01829,1e-05,1.88622]
[1744176734787,80.69,76471.502,91.4,0.01809,1e-05,1.86871]
[1744176736137,80.7,76459.3353,91.4,0.01794,1e-05,1.85483]
[1744176737146,80.7,76440.9323,91.4,0.0177,1e-05,1.83359]
[1744176742183,80.71,76437.3442,91.4,0.01767,1e-05,1.83058]
[1744176747218,80.72,76440.3681,91.4,0.01772,1e-05,1.83521]
[1744176752253,80.73,76437.1498,91.4,0.01766,1e-05,1.8294]
[1744176754185,80.73,76434.5597,91.4,0.01763,1e-05,1.82664]
[1744176759817,80.75,76445.6853,91.4,0.0178,1e-05,1.84163]
[1744176761323,80.76,76460.9182,91.4,0.018,1e-05,1.86008]
[1744176762330,80.76,76478.6544,91.4,0.01824,1e-05,1.88127]
[1744176764345,80.77,76494.4118,91.4,0.01845,1e-05,1.90051]
[1744176769380,80.78,76493.286,91.4,0.01845,1e-05,1.90049]
[1744176769972,80.78,76493.286,91.4,0.01845,1e-05,1.90049]
[1744176775425,80.79,76491.3004,91.4,0.01844,1e-05,1.89903]
[1744176779454,80.79,76472.0824,91.4,0.01819,1e-05,1.87684]
[1744176780581,80.79,76472.0824,91.4,0.01819,1e-05,1.87684]
[1744176786503,80.81,76464.7777,91.4,0.01811,1e-05,1.86977]
[1744176787510,80.81,76452.7384,91.4,0.01796,1e-05,1.85591]
[1744176791538,80.82,76442.1679,91.4,0.01783,1e-05,1.84468]
[1744176791895,80.82,76442.1679,91.4,0.01783,1e-05,1.84468]
[1744176797580,80.84,76430.3206,91.4,0.0177,1e-05,1.83299]
[1744176799594,80.85,76442.1438,91.4,0.01786,1e-05,1.84742]
[1744176801608,80.86,76456.3649,91.4,0.01806,1e-05,1.86471]
[1744176802467,80.86,76456.3649,91.4,0.01806,1e-05,1.86471]
[1744176806983,80.87,76452.8238,91.4,0.01802,1e-05,1.86163]
[1744176812301,80.88,76452.3515,91.4,0.018,1e-05,1.85881]
[1744176812480,80.88,76452.3515,91.4,0.018,1e-05,1.85881]
[1744176814700,80.88,76474.4948,91.4,0.01829,1e-05,1.88547]
[1744176815707,80.88,76487.3712,91.4,0.01847,1e-05,1.90097]
[1744176817721,80.89,76476.9456,91.4,0.01833,1e-05,1.88899]
[1744176822583,80.89,76485.4822,91.4,0.01846,1e-05,1.89992]
[1744176827791,80.91,76479.8178,91.4,0.0184,1e-05,1.89472]
[1744176828798,80.91,76465.3413,91.4,0.01821,1e-05,1.8779]
[1744176829805,80.92,76454.9996,91.4,0.01808,1e-05,1.86606]
[1744176830812,80.92,76443.9192,91.4,0.01794,1e-05,1.8534]
[1744176833833,80.93,76454.8523,91.4,0.01809,1e-05,1.86716]
[1744176835330,80.93,76455.9478,91.4,0.01811,1e-05,1.86877]
[1744176837861,80.94,76443.9501,91.4,0.01796,1e-05,1.8554]
[1744176842896,80.99,76443.1087,91.4,0.01801,1e-05,1.86004]
[1744176846910,81.01,76432.9447,91.4,0.01791,1e-05,1.85034]
[1744176851960,81.02,76432.8461,91.4,0.01792,1e-05,1.85135]
[1744176856995,81.03,76421.5717,91.4,0.01778,1e-05,1.8392]
[1744176862031,81.04,76417.1332,91.4,0.01774,1e-05,1.83511]
[1744176867066,81.05,76420.6325,91.4,0.01779,1e-05,1.84022]
[1744176869080,81.06,76430.8468,91.4,0.01793,1e-05,1.85247]
[1744176871397,81.06,76431.902,91.4,0.01795,1e-05,1.85388]
[1744176877139,81.08,76450.5393,91.4,0.01818,1e-05,1.87459]
[1744176882174,81.09,76461.1373,91.4,0.01834,1e-05,1.8885]
[1744176886202,81.1,76471.4181,91.4,0.01849,1e-05,1.90174]
[1744176891237,81.12,76482.4085,91.4,0.01865,1e-05,1.91608]
[1744176895279,81.12,76492.9523,91.4,0.0188,1e-05,1.92958]
[1744176896964,81.13,76517.2095,91.4,0.01913,1e-05,1.95922]
[1744176898966,81.13,76529.5637,91.4,0.0193,1e-05,1.97442]
[1744176900314,81.13,76545.5051,91.4,0.01953,1e-05,1.9942]
[1744176903184,81.13,76552.5936,91.4,0.01963,1e-05,2.00311]
[1744176903336,81.13,76552.5936,91.4,0.01963,1e-05,2.00316]
[1744176904978,81.14,76579.584,91.4,0.02001,1e-05,2.03727]
[1744176907364,81.15,76567.0104,91.4,0.01985,1e-05,2.02316]
[1744176911369,81.17,76568.7134,91.4,0.0199,1e-05,2.02741]
[1744176911388,81.17,76568.7134,91.4,0.0199,1e-05,2.02741]
[1744176911392,81.17,76568.7134,91.4,0.0199,1e-05,2.02741]
[1744176912863,81.17,76568.7134,91.4,0.0199,1e-05,2.02741]
[1744176912986,81.17,76567.56,91.4,0.01989,1e-05,2.02602]
[1744176915421,81.19,76580.7618,91.4,0.02009,1e-05,2.04405]
[1744176918442,81.2,76591.7854,91.4,0.02027,1e-05,2.05936]
[1744176923997,81.22,76591.1029,91.4,0.02029,1e-05,2.06134]
[1744176929785,81.24,76591.8498,91.4,0.02032,1e-05,2.06417]
[1744176929812,81.24,76591.8498,91.4,0.02032,1e-05,2.06417]
[1744176929883,81.25,76591.8498,91.4,0.02033,1e-05,2.06467]
[1744176930526,81.25,76580.011,91.4,0.02016,1e-05,2.04975]
[1744176931325,81.25,76580.011,91.4,0.02016,1e-05,2.04975]
[1744176933547,81.25,76562.5655,91.4,0.01988,1e-05,2.02463]
[1744176938582,81.25,76563.6061,91.4,0.0199,1e-05,2.02616]
[1744176942019,81.25,76579.681,91.4,0.02013,1e-05,2.04633]
[1744176944075,81.25,76579.681,91.4,0.02013,1e-05,2.04634]
[1744176944624,81.25,76579.681,91.4,0.02013,1e-05,2.04635]
[1744176950027,81.28,76587.6332,91.4,0.02027,1e-05,2.05927]
[1744176955705,81.3,76589.2591,91.4,0.02032,1e-05,2.06366]
[1744176957716,81.31,76599.927,91.4,0.02049,1e-05,2.07805]
[1744176962757,81.33,76594.4809,91.4,0.02044,1e-05,2.07338]
[1744176963679,81.33,76594.4809,91.4,0.02044,1e-05,2.07338]
[1744176963740,81.33,76594.4809,91.4,0.02044,1e-05,2.07338]
[1744176963764,81.33,76594.4809,91.4,0.02044,1e-05,2.07385]
[1744176964330,81.33,76594.4809,91.4,0.02044,1e-05,2.07385]
[1744176965778,81.33,76576.2478,91.4,0.02018,1e-05,2.05086]
[1744176966429,81.33,76576.2478,91.4,0.02018,1e-05,2.05086]
[1744176966840,81.33,76576.2478,91.4,0.02018,1e-05,2.05086]
[1744176966868,81.33,76576.2478,91.4,0.02018,1e-05,2.05087]
[1744176972827,81.36,76583.5482,91.4,0.02032,1e-05,2.06293]
[1744176977862,81.38,76584.0373,91.4,0.02035,1e-05,2.06587]
[1744176980062,81.39,76602.7279,91.4,0.02064,1e-05,2.09085]
[1744176984066,81.41,76615.4909,91.4,0.02084,1e-05,2.10873]
[1744176989947,81.42,76623.457,91.4,0.02098,1e-05,2.12084]
[1744176994982,81.44,76621.6589,91.4,0.02094,1e-05,2.11688]
[1744177000017,81.46,76623.2233,91.4,0.02099,1e-05,2.12076]
[1744177005052,81.47,76633.6161,91.4,0.02116,1e-05,2.13593]
[1744177010087,81.49,76629.3905,91.4,0.02112,1e-05,2.13218]
[1744177014441,81.5,76626.4607,91.4,0.02109,1e-05,2.12982]
[1744177015097,81.5,76624.3116,91.4,0.02106,1e-05,2.12741]
[1744177016129,81.5,76610.5179,91.4,0.02086,1e-05,2.1095]
[1744177017136,81.5,76598.2022,91.4,0.02068,1e-05,2.09369]
[1744177020412,81.5,76597.2697,91.4,0.02066,1e-05,2.09234]
[1744177026109,81.5,76596.098,91.4,0.02064,1e-05,2.09044]
[1744177026270,81.5,76596.098,91.4,0.02064,1e-05,2.09044]
[1744177026286,81.5,76596.098,91.4,0.02064,1e-05,2.09044]
[1744177026295,81.5,76596.098,91.4,0.02064,1e-05,2.09044]
[1744177028320,81.5,76598.6589,91.4,0.02068,1e-05,2.09353]
[1744177029112,81.5,76596.2716,91.4,0.02065,1e-05,2.09083]
[1744177029367,81.5,76596.2716,91.4,0.02065,1e-05,2.09083]
[1744177029376,81.5,76596.2716,91.4,0.02065,1e-05,2.09083]
[1744177029796,81.5,76596.2716,91.4,0.02065,1e-05,2.09083]
[1744177031926,81.5,76591.5892,91.4,0.02058,1e-05,2.08474]
[1744177032019,81.5,76591.5892,91.4,0.02058,1e-05,2.08474]
[1744177032451,81.5,76591.5892,91.4,0.02058,1e-05,2.08474]
[1744177032455,81.5,76591.5892,91.4,0.02058,1e-05,2.08474]
[1744177032556,81.5,76591.5892,91.4,0.02058,1e-05,2.08517]
[1744177034456,81.5,76586.3177,91.4,0.0205,1e-05,2.07838]
[1744177034496,81.5,76586.3177,91.4,0.0205,1e-05,2.07838]
[1744177040297,81.52,76582.939,91.4,0.02049,1e-05,2.07673]
[1744177043318,81.54,76570.2652,91.4,0.02032,1e-05,2.0621]
[1744177046129,81.55,76557.3063,91.4,0.02015,1e-05,2.04726]
[1744177048488,81.55,76555.391,91.4,0.02013,1e-05,2.04535]
[1744177048550,81.55,76555.391,91.4,0.02013,1e-05,2.04535]
[1744177048554,81.55,76555.391,91.4,0.02013,1e-05,2.04535]
[1744177048581,81.56,76555.391,91.4,0.02013,1e-05,2.04583]
[1744177051376,81.56,76545.2739,91.4,0.01996,1e-05,2.02985]
[1744177052918,81.56,76545.2739,91.4,0.01996,1e-05,2.02985]
[1744177052987,81.56,76545.2739,91.4,0.01996,1e-05,2.02985]
[1744177058024,81.58,76553.2496,91.4,0.0201,1e-05,2.04225]
[1744177061447,81.6,76567.503,91.4,0.02033,1e-05,2.06199]
[1744177066482,81.62,76579.1001,91.4,0.02052,1e-05,2.07884]
[1744177071519,81.64,76564.0428,91.4,0.02033,1e-05,2.06212]
[1744177074540,81.65,76551.5352,91.4,0.02017,1e-05,2.04785]
[1744177079575,81.68,76552.3869,91.4,0.02021,1e-05,2.0513]
[1744177084610,81.7,76559.5104,91.4,0.02034,1e-05,2.06254]
[1744177088638,81.72,76545.9741,91.4,0.02016,1e-05,2.04746]
[1744177093673,81.74,76549.8917,91.4,0.02025,1e-05,2.05474]
[1744177097701,81.76,76537.1865,91.4,0.02009,1e-05,2.04081]
[1744177098708,81.76,76524.7056,91.4,0.01992,1e-05,2.02582]
[1744177099978,81.76,76524.7056,91.4,0.01992,1e-05,2.02582]
[1744177099991,81.76,76524.7056,91.4,0.01992,1e-05,2.02582]
[1744177100066,81.77,76524.7056,91.4,0.01993,1e-05,2.02634]
[1744177102190,81.77,76513.0211,91.4,0.01976,1e-05,2.01203]
[1744177102323,81.77,76513.0211,91.4,0.01976,1e-05,2.01203]
[1744177102736,81.77,76513.0211,91.4,0.01976,1e-05,2.01203]
[1744177108171,81.79,76519.1991,91.4,0.01987,1e-05,2.02173]
[1744177108196,81.79,76534.0644,91.4,0.02009,1e-05,2.04066]
[1744177114202,81.82,76539.5933,91.4,0.02017,1e-05,2.04742]
[1744177119859,81.84,76548.1721,91.4,0.02032,1e-05,2.06046]
[1744177124894,81.86,76538.4051,91.4,0.02021,1e-05,2.05053]
[1744177129932,81.88,76542.4324,91.4,0.02029,1e-05,2.05782]
[1744177130440,81.88,76542.4324,91.4,0.02029,1e-05,2.05782]
[1744177130837,81.88,76542.4324,91.4,0.02029,1e-05,2.05782]
[1744177130939,81.88,76542.4324,91.4,0.02029,1e-05,2.05782]
[1744177132953,81.89,76526.5814,91.4,0.02007,1e-05,2.03855]
[1744177133961,81.89,76508.215,91.4,0.01982,1e-05,2.01585]
[1744177134787,81.89,76508.215,91.4,0.01982,1e-05,2.01585]
[1744177135223,81.89,76488.7751,91.4,0.01955,1e-05,1.99206]
[1744177136062,81.89,76488.7751,91.4,0.01955,1e-05,1.99206]
[1744177136981,81.89,76475.6096,91.4,0.01937,1e-05,1.97615]
[1744177141841,81.89,76472.8047,91.4,0.01933,1e-05,1.97281]
[1744177144233,81.89,76432.6265,91.4,0.01879,1e-05,1.92464]
[1744177145234,81.9,76418.2972,91.4,0.0186,1e-05,1.90777]
[1744177150076,81.9,76406.8114,91.4,0.01846,1e-05,1.89496]
[1744177155111,81.91,76393.685,91.4,0.01829,1e-05,1.88042]
[1744177157713,81.91,76393.0194,91.4,0.01829,1e-05,1.88001]
[1744177161153,81.92,76404.4858,91.4,0.01845,1e-05,1.89413]
[1744177166188,81.93,76410.842,91.4,0.01854,1e-05,1.90237]
[1744177167195,81.93,76422.7558,91.4,0.0187,1e-05,1.91658]
[1744177167572,81.93,76422.7558,91.4,0.0187,1e-05,1.91658]
[1744177168202,81.93,76422.7558,91.4,0.0187,1e-05,1.91669]
[1744177171603,81.95,76424.4209,91.4,0.01871,1e-05,1.91715]
[1744177171629,81.95,76424.4209,91.4,0.01871,1e-05,1.91715]
[1744177172230,81.95,76424.4209,91.4,0.01872,1e-05,1.91774]
[1744177175897,81.96,76419.6366,91.4,0.01866,1e-05,1.91245]
[1744177176258,81.96,76419.6366,91.4,0.01866,1e-05,1.91257]
[1744177178269,81.97,76430.4705,91.4,0.01882,1e-05,1.92662]
[1744177178608,81.97,76430.4705,91.4,0.01882,1e-05,1.92662]
[1744177180271,81.98,76441.9422,91.4,0.01899,1e-05,1.9415]
[1744177185322,82.02,76438.1058,91.4,0.01898,1e-05,1.94064]
[1744177190358,82.05,76440.5906,91.4,0.01905,1e-05,1.94673]
[1744177195395,82.08,76451.3543,91.4,0.01923,1e-05,1.9627]
[1744177200431,82.1,76443.9036,91.4,0.01916,1e-05,1.95673]
[1744177202444,82.11,76456.71,91.4,0.01935,1e-05,1.97332]
[1744177205296,82.13,76474.8445,91.4,0.01961,1e-05,1.99646]
[1744177207481,82.14,76488.5571,91.4,0.01982,1e-05,2.0148]
[1744177212516,82.16,76497.7137,91.4,0.01997,1e-05,2.02856]
[1744177215537,82.18,76481.2695,91.4,0.01976,1e-05,2.00987]
[1744177220572,82.2,76482.5754,91.4,0.01981,1e-05,2.01406]
[1744177223593,82.22,76471.4782,91.4,0.01968,1e-05,2.00204]
[1744177224783,82.22,76471.4782,91.4,0.01968,1e-05,2.00204]
[1744177224793,82.22,76471.4782,91.4,0.01968,1e-05,2.00204]
[1744177224875,82.22,76471.4782,91.4,0.01968,1e-05,2.00257]
[1744177225413,82.22,76471.4782,91.4,0.01968,1e-05,2.00257]
[1744177225607,82.22,76471.4782,91.4,0.01968,1e-05,2.00261]
[1744177231183,82.24,76479.1638,91.4,0.01981,1e-05,2.01408]
[1744177231188,82.24,76479.1638,91.4,0.01981,1e-05,2.01408]
[1744177231284,82.25,76479.1638,91.4,0.01979,1e-05,2.01119]
[1744177232374,82.25,76481.0567,91.4,0.01981,1e-05,2.01353]
[1744177232656,82.25,76481.0567,91.4,0.01981,1e-05,2.01356]
[1744177237061,82.26,76481.1128,91.4,0.01983,1e-05,2.01513]
[1744177237068,82.26,76481.1128,91.4,0.01983,1e-05,2.01513]
[1744177237114,82.27,76481.1128,91.4,0.01984,1e-05,2.01563]
[1744177237962,82.27,76481.1128,91.4,0.01984,1e-05,2.01563]
[1744177238062,82.27,76481.1128,91.4,0.01984,1e-05,2.01564]
[1744177242728,82.29,76491.3118,91.4,0.02001,1e-05,2.03067]
[1744177247763,82.31,76491.6552,91.4,0.02004,1e-05,2.0335]
[1744177249777,82.32,76481.1598,91.4,0.01991,1e-05,2.02153]
[1744177254813,82.34,76481.936,91.4,0.01994,1e-05,2.02491]
[1744177259848,82.37,76481.8359,91.4,0.01997,1e-05,2.0272]
[1744177263878,82.38,76492.8945,91.4,0.02015,1e-05,2.04272]
[1744177268916,82.4,76493.8193,91.4,0.02019,1e-05,2.04611]
[1744177273951,82.43,76486.9538,91.4,0.02012,1e-05,2.03992]
[1744177277483,82.44,76482.9784,91.4,0.02008,1e-05,2.0364]
[1744177277502,82.44,76482.9784,91.4,0.02008,1e-05,2.0364]
[1744177277979,82.44,76482.9784,91.4,0.02008,1e-05,2.03686]
[1744177283014,82.44,76478.8912,91.4,0.02003,1e-05,2.03178]
[1744177283406,82.44,76478.8912,91.4,0.02003,1e-05,2.03178]
[1744177284021,82.44,76478.8912,91.4,0.02003,1e-05,2.03177]
[1744177284846,82.44,76478.8912,91.4,0.02003,1e-05,2.03177]
[1744177284851,82.44,76478.8912,91.4,0.02003,1e-05,2.03177]
[1744177285028,82.45,76478.8912,91.4,0.02003,1e-05,2.03224]
[1744177289987,82.45,76475.39,91.4,0.01998,1e-05,2.02791]
[1744177290333,82.45,76475.39,91.4,0.01998,1e-05,2.02791]
[1744177290342,82.45,76475.39,91.4,0.01998,1e-05,2.02791]
[1744177290379,82.45,76475.39,91.4,0.01998,1e-05,2.02791]
[1744177290387,82.45,76471.1479,91.4,0.01992,1e-05,2.0227]
[1744177291766,82.45,76471.1479,91.4,0.0199,1e-05,2.01977]
[1744177291779,82.45,76471.1479,91.4,0.0199,1e-05,2.01977]
[1744177292077,82.46,76471.1479,91.4,0.0199,1e-05,2.02024]
[1744177297112,82.46,76469.7499,91.4,0.01988,1e-05,2.01858]
[1744177298162,82.46,76469.7499,91.4,0.01988,1e-05,2.01858]
[1744177298205,82.46,76469.7499,91.4,0.01988,1e-05,2.0186]
[1744177298562,82.46,76469.7499,91.4,0.01988,1e-05,2.0186]
[1744177298568,82.46,76469.7499,91.4,0.01988,1e-05,2.0186]
[1744177299126,82.46,76469.7499,91.4,0.01989,1e-05,2.01909]
[1744177303676,82.46,76474.3887,91.4,0.01995,1e-05,2.02482]
[1744177308243,82.46,76476.8611,91.4,0.01999,1e-05,2.02787]
[1744177310203,82.46,76464.8733,91.4,0.01982,1e-05,2.01321]
[1744177312217,82.46,76451.5735,91.4,0.01964,1e-05,1.99707]
[1744177312768,82.46,76451.5735,91.4,0.01964,1e-05,1.99707]
[1744177313702,82.46,76451.5735,91.4,0.01964,1e-05,1.99712]
[1744177317256,82.47,76467.8211,91.4,0.01987,1e-05,2.01708]
[1744177322291,82.47,76471.6029,91.4,0.01992,1e-05,2.02176]
[1744177327327,82.47,76459.6201,91.4,0.01975,1e-05,2.00718]
[1744177332362,82.47,76458.5553,91.4,0.01974,1e-05,2.00606]
[1744177337394,82.47,76458.0744,91.4,0.01974,1e-05,2.00559]
[1744177340418,82.47,76472.0476,91.4,0.01993,1e-05,2.02277]
[1744177345442,82.47,76475.3557,91.4,0.01998,1e-05,2.02683]
[1744177350450,82.47,76484.1574,91.4,0.0201,1e-05,2.03767]
[1744177351450,82.47,76497.3883,91.4,0.02025,1e-05,2.05059]
[1744177352451,82.47,76510.7485,91.4,0.02044,1e-05,2.06717]
[1744177354526,82.47,76524.4977,91.4,0.02064,1e-05,2.08411]
[1744177356540,82.46,76537.2719,91.4,0.02082,1e-05,2.09997]
[1744177361576,82.46,76531.2608,91.4,0.02072,1e-05,2.0918]
[1744177364304,82.46,76531.3096,91.4,0.02072,1e-05,2.09174]
[1744177364597,82.46,76545.0617,91.4,0.02092,1e-05,2.10887]
[1744177367618,82.45,76566.004,91.4,0.02122,1e-05,2.13504]
[1744177372298,82.45,76561.0636,91.4,0.02114,1e-05,2.12821]
[1744177373660,82.44,76547.0149,91.4,0.02093,1e-05,2.10988]
[1744177378909,82.44,76552.2858,91.4,0.021,1e-05,2.11599]
[1744177380662,82.43,76545.2115,91.4,0.02089,1e-05,2.10675]
[1744177381716,82.43,76529.2275,91.4,0.02066,1e-05,2.08636]
[1744177386973,82.43,76521.978,91.4,0.02055,1e-05,2.0769]
[1744177391805,82.43,76514.0075,91.4,0.02043,1e-05,2.06658]
[1744177393800,82.42,76525.9371,91.4,0.0206,1e-05,2.08102]
[1744177398835,82.41,76535.3767,91.4,0.02072,1e-05,2.09177]
[1744177401810,82.41,76535.0725,91.4,0.02071,1e-05,2.09091]
[1744177406891,82.4,76541.3835,91.4,0.02079,1e-05,2.09804]
[1744177411926,82.39,76538.9576,91.4,0.02072,1e-05,2.09092]
[1744177416961,82.39,76538.8268,91.4,0.02071,1e-05,2.09024]
[1744177421996,82.38,76542.571,91.4,0.02076,1e-05,2.09442]
[1744177425762,82.38,76533.2875,91.4,0.02062,1e-05,2.08244]
[1744177427032,82.38,76521.775,91.4,0.02045,1e-05,2.06787]
[1744177430053,82.38,76511.6838,91.4,0.02031,1e-05,2.05513]
[1744177435089,82.38,76513.4482,91.4,0.02033,1e-05,2.0571]
[1744177440124,82.37,76503.3953,91.4,0.02019,1e-05,2.04443]
[1744177443320,82.37,76496.7925,91.4,0.02009,1e-05,2.03622]
[1744177449187,82.36,76496.9931,91.4,0.02009,1e-05,2.03547]
[1744177453215,82.36,76507.8186,91.4,0.02023,1e-05,2.04824]
[1744177457245,82.35,76497.5877,91.4,0.02008,1e-05,2.03493]
[1744177457576,82.35,76497.5877,91.4,0.02008,1e-05,2.03493]
[1744177459259,82.35,76485.5956,91.4,0.01991,1e-05,2.01995]
[1744177463288,82.35,76471.2166,91.4,0.01971,1e-05,2.00214]
[1744177468325,82.35,76464.0937,91.4,0.01961,1e-05,1.99334]
[1744177473360,82.35,76465.6357,91.4,0.01959,1e-05,1.99174]
[1744177476916,82.35,76464.8245,91.4,0.01958,1e-05,1.9907]
[1744177477389,82.35,76464.8245,91.4,0.01958,1e-05,1.99068]
[1744177478946,82.35,76466.8548,91.4,0.01962,1e-05,1.99361]
[1744177484437,82.38,76470.7498,91.4,0.01971,1e-05,2.00143]
[1744177487458,82.4,76458.8657,91.4,0.01956,1e-05,1.98857]
[1744177492494,82.42,76458.9079,91.4,0.01959,1e-05,1.99131]
[1744177496522,82.44,76469.8215,91.4,0.01977,1e-05,2.0067]
[1744177501560,82.46,76477.5533,91.4,0.0199,1e-05,2.01865]
[1744177506597,82.49,76473.1052,91.4,0.01987,1e-05,2.01564]
[1744177508610,82.5,76489.4517,91.4,0.02011,1e-05,2.03669]
[1744177510615,82.5,76502.3981,91.4,0.0203,1e-05,2.05362]
[1744177514619,82.52,76491.2054,91.4,0.02016,1e-05,2.04151]
[1744177519687,82.55,76498.3303,91.4,0.0203,1e-05,2.05299]
[1744177524722,82.57,76497.5017,91.4,0.02031,1e-05,2.05412]
[1744177529334,82.58,76496.0182,91.4,0.0203,1e-05,2.05358]
[1744177529433,82.58,76496.0182,91.4,0.0203,1e-05,2.05358]
[1744177529503,82.58,76496.0182,91.4,0.02031,1e-05,2.05401]
[1744177532362,82.58,76490.6653,91.4,0.02023,1e-05,2.04731]
[1744177532779,82.58,76475.0538,91.4,0.01998,1e-05,2.0246]
[1744177534538,82.58,76475.0538,91.4,0.01998,1e-05,2.0246]
[1744177534794,82.58,76458.2507,91.4,0.01975,1e-05,2.00411]
[1744177535805,82.58,76440.5467,91.4,0.0195,1e-05,1.98266]
[1744177539211,82.59,76435.782,91.4,0.01944,1e-05,1.97706]
[1744177544902,82.59,76437.9308,91.4,0.01948,1e-05,1.9801]
[1744177549908,82.59,76430.941,91.4,0.01939,1e-05,1.97214]
[1744177554943,82.6,76433.387,91.4,0.01942,1e-05,1.9755]
[1744177559978,82.6,76428.0449,91.4,0.01936,1e-05,1.96948]
[1744177565015,82.61,76421.2435,91.4,0.01927,1e-05,1.96177]
[1744177570049,82.61,76412.906,91.4,0.01916,1e-05,1.95233]
[1744177575087,82.62,76406.5047,91.4,0.01908,1e-05,1.9453]
[1744177578108,82.62,76393.7589,91.4,0.01892,1e-05,1.9306]
[1744177581344,82.63,76388.4727,91.4,0.01885,1e-05,1.92466]
[1744177583143,82.63,76374.3903,91.4,0.01867,1e-05,1.90839]
[1744177588178,82.63,76371.346,91.4,0.01863,1e-05,1.90524]
[1744177593213,82.64,76368.7039,91.4,0.01857,1e-05,1.8993]
[1744177597808,82.64,76373.0686,91.4,0.01863,1e-05,1.90478]
[1744177598056,82.64,76373.0686,91.4,0.01863,1e-05,1.90478]
[1744177598117,82.64,76373.0686,91.4,0.01863,1e-05,1.90478]
[1744177600262,82.64,76384.2973,91.4,0.01878,1e-05,1.9182]
[1744177601173,82.64,76384.2973,91.4,0.01878,1e-05,1.9182]
[1744177601269,82.64,76384.2973,91.4,0.01878,1e-05,1.91829]
[1744177601946,82.64,76384.2973,91.4,0.01878,1e-05,1.91829]
[1744177602485,82.64,76384.2973,91.4,0.01878,1e-05,1.91829]
[1744177602565,82.65,76384.2973,91.4,0.01879,1e-05,1.91885]
[1744177603283,82.65,76384.2973,91.4,0.01879,1e-05,1.91904]
[1744177604290,82.66,76372.6014,91.4,0.01865,1e-05,1.90588]
[1744177606304,82.67,76390.1728,91.4,0.01889,1e-05,1.92783]
[1744177611342,82.7,76392.7026,91.4,0.01896,1e-05,1.93391]
[1744177614729,82.72,76386.3822,91.4,0.0189,1e-05,1.92827]
[1744177614734,82.72,76386.3822,91.4,0.0189,1e-05,1.92827]
[1744177615268,82.72,76386.3822,91.4,0.0189,1e-05,1.92827]
[1744177616125,82.72,76386.3822,91.4,0.01891,1e-05,1.92888]
[1744177616131,82.72,76386.3822,91.4,0.01891,1e-05,1.92888]
[1744177616377,82.73,76386.3822,91.4,0.01891,1e-05,1.9295]
[1744177621414,82.74,76377.3728,91.4,0.0188,1e-05,1.91965]
[1744177624331,82.74,76382.301,91.4,0.01887,1e-05,1.92578]
[1744177624438,82.74,76382.301,91.4,0.01887,1e-05,1.92592]
[1744177628466,82.76,76392.7136,91.4,0.01904,1e-05,1.94068]
[1744177629954,82.77,76392.7136,91.4,0.01905,1e-05,1.94128]
[1744177629961,82.77,76392.7136,91.4,0.01905,1e-05,1.94128]
[1744177630480,82.78,76392.7136,91.4,0.01905,1e-05,1.9419]
[1744177634509,82.78,76382.5988,91.4,0.01893,1e-05,1.93047]
[1744177637513,82.78,76380.1369,91.4,0.0189,1e-05,1.92787]
[1744177642564,82.79,76384.3663,91.4,0.01896,1e-05,1.93375]
[1744177647600,82.8,76387.3969,91.4,0.01901,1e-05,1.93803]
[1744177648862,82.8,76385.7494,91.4,0.01899,1e-05,1.9362]
[1744177650620,82.8,76401.8982,91.4,0.01921,1e-05,1.95563]
[1744177655013,82.81,76411.1652,91.4,0.01931,1e-05,1.96372]
[1744177655657,82.81,76411.1652,91.4,0.01931,1e-05,1.96381]
[1744177656257,82.81,76411.1652,91.4,0.01931,1e-05,1.96381]
[1744177656275,82.81,76411.1652,91.4,0.01931,1e-05,1.96381]
[1744177656664,82.81,76411.1652,91.4,0.01932,1e-05,1.96436]
[1744177661699,82.82,76411.5113,91.4,0.01933,1e-05,1.96521]
[1744177666734,82.82,76415.8463,91.4,0.01939,1e-05,1.97082]
[1744177668708,82.82,76416.5236,91.4,0.0194,1e-05,1.97171]
[1744177668760,82.82,76416.5236,91.4,0.0194,1e-05,1.97178]
[1744177673784,82.85,76430.7685,91.4,0.01963,1e-05,1.99163]
[1744177678789,82.87,76439.7039,91.4,0.01978,1e-05,2.00501]
[1744177683903,82.89,76438.944,91.4,0.01979,1e-05,2.00609]
[1744177685796,82.9,76454.3931,91.4,0.02002,1e-05,2.02642]
[1744177687798,82.91,76474.0874,91.4,0.02031,1e-05,2.05156]
[1744177689913,82.93,76462.941,91.4,0.02017,1e-05,2.03911]
[1744177693484,82.93,76453.2895,91.4,0.02004,1e-05,2.02817]
[1744177693536,82.94,76453.2895,91.4,0.02005,1e-05,2.02863]
[1744177695956,82.94,76435.0842,91.4,0.0198,1e-05,2.00642]
[1744177697808,82.94,76424.4835,91.4,0.01965,1e-05,1.99358]
[1744177697994,82.94,76424.4835,91.4,0.01965,1e-05,1.99358]
[1744177703357,82.94,76415.8314,91.4,0.01953,1e-05,1.98338]
[1744177708460,82.94,76413.8646,91.4,0.01951,1e-05,1.98131]
[1744177714081,82.95,76410.0438,91.4,0.01943,1e-05,1.97381]
[1744177719116,82.95,76408.9018,91.4,0.01942,1e-05,1.9728]
[1744177721619,82.95,76408.2252,91.4,0.01941,1e-05,1.97205]
[1744177721692,82.95,76408.2252,91.4,0.01941,1e-05,1.97205]
[1744177727172,82.96,76402.3944,91.4,0.01934,1e-05,1.96562]
[1744177728360,82.96,76402.3944,91.4,0.01934,1e-05,1.96562]
[1744177728439,82.96,76402.3944,91.4,0.01934,1e-05,1.9657]
[1744177730166,82.96,76403.213,91.4,0.01936,1e-05,1.96723]
[1744177730176,82.96,76403.213,91.4,0.01936,1e-05,1.96723]
[1744177730731,82.96,76403.213,91.4,0.01936,1e-05,1.96723]
[1744177739259,83.02,76411.2425,91.4,0.01953,1e-05,1.9822]
[1744177741273,83.03,76422.0738,91.4,0.01969,1e-05,1.99629]
[1744177746308,83.05,76425.4009,91.4,0.01976,1e-05,2.00281]
[1744177748322,83.06,76436.1069,91.4,0.01992,1e-05,2.01678]
[1744177751343,83.07,76456.3949,91.4,0.02022,1e-05,2.04296]
[1744177753358,83.08,76470.3609,91.4,0.02043,1e-05,2.06103]
[1744177757385,83.09,76480.9415,91.4,0.0206,1e-05,2.07573]
[1744177758392,83.1,76493.3366,91.4,0.02078,1e-05,2.09157]
[1744177763427,83.11,76492.2307,91.4,0.02078,1e-05,2.09191]
[1744177765876,83.12,76503.6222,91.4,0.02096,1e-05,2.10688]
[1744177767455,83.12,76528.6703,91.4,0.02133,1e-05,2.13915]
[1744177768462,83.13,76543.9037,91.4,0.02156,1e-05,2.15887]
[1744177773497,83.13,76564.4111,91.4,0.02184,1e-05,2.18277]
[1744177778532,83.14,76566.7055,91.4,0.02189,2e-05,2.18671]
[1744177783567,83.15,76560.7835,91.4,0.02181,1e-05,2.18006]
[1744177788603,83.16,76554.6198,91.4,0.02173,1e-05,2.17319]
[1744177793638,83.17,76557.9029,91.4,0.02179,1e-05,2.17846]
[1744177798673,83.18,76554.8732,91.4,0.02176,1e-05,2.17558]
[1744177800687,83.19,76566.9326,91.4,0.02194,2e-05,2.19155]
[1744177802701,83.19,76581.3263,91.4,0.02216,2e-05,2.21058]
[1744177805727,83.19,76596.552,91.4,0.0224,2e-05,2.23079]
[1744177807741,83.19,76617.9182,91.4,0.02273,2e-05,2.25924]
[1744177812776,83.19,76629.9483,91.4,0.02292,2e-05,2.27552]
[1744177816130,83.2,76638.7867,91.4,0.02306,2e-05,2.28741]
[1744177816804,83.2,76638.7867,91.4,0.02306,2e-05,2.28741]
[1744177817934,83.2,76654.272,91.4,0.0233,2e-05,2.30825]
[1744177818935,83.2,76669.8083,91.4,0.02355,2e-05,2.32923]
[1744177824863,83.19,76651.5548,91.4,0.02326,2e-05,2.3045]
[1744177825750,83.19,76651.5548,91.4,0.02326,2e-05,2.3045]
[1744177825756,83.19,76651.5548,91.4,0.02326,2e-05,2.3045]
[1744177829255,83.2,76642.6257,91.4,0.02312,2e-05,2.29263]
[1744177829267,83.2,76642.6257,91.4,0.02312,2e-05,2.29263]
[1744177829537,83.2,76642.6257,91.4,0.02312,2e-05,2.29263]
[1744177832833,83.2,76644.8113,91.4,0.02312,2e-05,2.29196]
[1744177832920,83.2,76644.8113,91.4,0.02312,2e-05,2.29198]
[1744177833104,83.2,76644.8113,91.4,0.02312,2e-05,2.29198]
[1744177834905,83.19,76644.8113,91.4,0.02312,2e-05,2.29151]
[1744177835368,83.19,76644.8113,91.4,0.02311,2e-05,2.29107]
[1744177836129,83.19,76644.8113,91.4,0.02311,2e-05,2.29064]
[1744177837954,83.18,76627.0865,91.4,0.02282,2e-05,2.26614]
[1744177841592,83.17,76624.8138,91.4,0.02277,2e-05,2.26189]
[1744177846759,83.15,76616.8969,91.4,0.02262,2e-05,2.24939]
[1744177847488,83.15,76616.8969,91.4,0.02262,2e-05,2.24899]
[1744177848972,83.14,76629.6423,91.4,0.02281,2e-05,2.26508]
[1744177849996,83.13,76634.9774,91.4,0.02288,2e-05,2.27176]
[1744177852567,83.13,76634.7808,91.4,0.02287,2e-05,2.27065]
[1744177857980,83.1,76629.9087,91.4,0.02276,2e-05,2.26167]
[1744177862985,83.09,76620.5323,91.4,0.0226,2e-05,2.24728]
[1744177867990,83.07,76616.6193,91.4,0.02251,2e-05,2.24023]
[1744177871994,83.06,76606.823,91.4,0.02235,2e-05,2.22589]
[1744177875998,83.04,76616.7224,91.4,0.02248,2e-05,2.23753]
[1744177881003,83.03,76621.1146,91.4,0.02253,2e-05,2.24148]
[1744177884614,83.02,76620.2197,91.4,0.0225,2e-05,2.2392]
[1744177884711,83.01,76620.2197,91.4,0.0225,2e-05,2.23884]
[1744177890012,83.02,76615.663,91.4,0.02243,2e-05,2.23351]
[1744177895017,83.03,76621.8047,91.4,0.0225,2e-05,2.23866]
[1744177896910,83.03,76622.2146,91.4,0.02251,2e-05,2.23934]
[1744177899923,83.03,76621.9497,91.4,0.02251,2e-05,2.23937]
[1744177901038,83.03,76621.597,91.4,0.02251,2e-05,2.23904]
[1744177901455,83.03,76619.4535,91.4,0.02247,2e-05,2.23634]
[1744177905594,83.04,76625.6164,91.4,0.02257,2e-05,2.24497]
[1744177909508,83.04,76631.2626,91.4,0.02267,2e-05,2.25288]
[1744177912482,83.04,76642.8124,91.4,0.02285,2e-05,2.26861]
[1744177916667,83.05,76642.0513,91.4,0.02284,2e-05,2.26785]
[1744177918524,83.05,76631.0809,91.4,0.02268,2e-05,2.25357]
[1744177921545,83.05,76647.6049,91.4,0.02294,2e-05,2.27581]
[1744177926580,83.06,76650.6009,91.4,0.02299,2e-05,2.28013]
[1744177929601,83.06,76640.8004,91.4,0.02284,2e-05,2.26728]
[1744177931745,83.06,76639.5441,91.4,0.02282,2e-05,2.2657]
[1744177935485,83.06,76630.3573,91.4,0.02268,2e-05,2.25389]
[1744177935839,83.06,76630.3573,91.4,0.02268,2e-05,2.25389]
[1744177939674,83.07,76618.0005,91.4,0.0225,2e-05,2.23815]
[1744177944014,83.07,76618.0957,91.4,0.0225,2e-05,2.23866]
[1744177948119,83.08,76620.4619,91.4,0.02255,2e-05,2.24241]
[1744177953772,83.08,76613.6613,91.4,0.02242,2e-05,2.2306]
[1744177958807,83.09,76606.3121,91.4,0.02231,2e-05,2.22169]
[1744177960487,83.09,76602.3144,91.4,0.02225,2e-05,2.21661]
[1744177960494,83.09,76602.3144,91.4,0.02225,2e-05,2.21661]
[1744177960508,83.09,76602.3144,91.4,0.02225,2e-05,2.21661]
[1744177960735,83.09,76602.3144,91.4,0.02225,2e-05,2.21661]
[1744177960821,83.09,76602.3144,91.4,0.02226,2e-05,2.21679]
[1744177962835,83.09,76589.9369,91.4,0.02206,2e-05,2.20002]
[1744177966774,83.08,76586.6221,91.4,0.022,2e-05,2.19482]
[1744177968750,83.07,76580.172,91.4,0.0219,2e-05,2.18589]
[1744177968877,83.07,76580.172,91.4,0.02189,2e-05,2.18563]
[1744177973912,83.08,76577.2785,91.4,0.02186,2e-05,2.18298]
[1744177978948,83.09,76576.1881,91.4,0.02186,2e-05,2.18265]
[1744177983165,83.1,76572.4467,91.4,0.02181,1e-05,2.1787]
[1744177983272,83.1,76572.4467,91.4,0.02181,1e-05,2.1787]
[1744177983985,83.1,76572.4467,91.4,0.02181,1e-05,2.17844]
[1744177986001,83.09,76561.7127,91.4,0.02164,1e-05,2.16411]
[1744177989022,83.09,76550.4278,91.4,0.02147,1e-05,2.14896]
[1744177989222,83.09,76550.4278,91.4,0.02147,1e-05,2.14896]
[1744177991286,83.08,76552.467,91.4,0.02149,1e-05,2.15114]
[1744177993050,83.08,76542.6515,91.4,0.02134,1e-05,2.1382]
[1744177996088,83.08,76540.6042,91.4,0.02131,1e-05,2.1352]
[1744178002113,83.06,76535.4609,91.4,0.02122,1e-05,2.12736]
[1744178007135,83.06,76536.3102,91.4,0.02122,1e-05,2.12755]
[1744178012140,83.05,76535.6848,91.4,0.02117,1e-05,2.12234]
[1744178017145,83.04,76527.3069,91.4,0.02104,1e-05,2.11097]
[1744178022150,83.03,76533.9022,91.4,0.02112,1e-05,2.11852]
[1744178027155,83.03,76523.405,91.4,0.02096,1e-05,2.10451]
[1744178029157,83.02,76512.6534,91.4,0.0208,1e-05,2.09073]
[1744178034162,83.02,76518.1063,91.4,0.02087,1e-05,2.09698]
[1744178039167,83.01,76518.9686,91.4,0.02088,1e-05,2.09744]
[1744178040766,83.01,76517.6267,91.4,0.02086,1e-05,2.09563]
[1744178040860,83.01,76517.6267,91.4,0.02086,1e-05,2.09551]
[1744178046174,83.03,76523.1601,91.4,0.02096,1e-05,2.10425]
[1744178047136,83.03,76523.1601,91.4,0.02096,1e-05,2.10425]
[1744178050178,83.04,76539.8549,91.4,0.02122,1e-05,2.12669]
[1744178052648,83.05,76543.4057,91.4,0.02128,1e-05,2.13182]
[1744178058186,83.06,76540.757,91.4,0.02126,1e-05,2.13022]
[1744178063192,83.08,76539.5735,91.4,0.02126,1e-05,2.13023]
[1744178068197,83.09,76546.5893,91.4,0.02138,1e-05,2.14065]
[1744178069085,83.09,76546.5893,91.4,0.02138,1e-05,2.14065]
[1744178070199,83.09,76558.9935,91.4,0.02157,1e-05,2.15707]
[1744178071317,83.1,76562.7935,91.4,0.0216,1e-05,2.15863]
[1744178076634,83.11,76562.2596,91.4,0.02161,1e-05,2.15948]
[1744178081669,83.12,76556.9038,91.4,0.02154,1e-05,2.15391]
[1744178086704,83.14,76551.0186,91.4,0.02147,1e-05,2.14774]
[1744178091741,83.15,76543.2964,91.4,0.02137,1e-05,2.13928]
[1744178096777,83.16,76555.63,91.4,0.02157,1e-05,2.15641]
[1744178102064,83.17,76555.8254,91.4,0.02159,1e-05,2.15768]
[1744178104256,83.18,76563.6191,91.4,0.02171,1e-05,2.16842]
[1744178106150,83.18,76563.6191,91.4,0.02171,1e-05,2.16863]
[1744178106847,83.18,76576.3632,91.4,0.02191,2e-05,2.18552]
[1744178108197,83.18,76576.3632,91.4,0.02191,2e-05,2.18552]
[1744178109113,83.18,76576.6045,91.4,0.02192,2e-05,2.18604]
[1744178111400,83.19,76576.375,91.4,0.02192,2e-05,2.18637]
[1744178114345,83.2,76579.0262,91.4,0.02197,2e-05,2.19045]
[1744178114903,83.19,76579.0262,91.4,0.02196,2e-05,2.19021]
[1744178115910,83.19,76554.9546,91.4,0.0216,1e-05,2.15892]
[1744178116917,83.19,76544.07,91.4,0.02144,1e-05,2.14476]
[1744178117643,83.19,76544.07,91.4,0.02144,1e-05,2.14476]
[1744178121229,83.18,76544.5909,91.4,0.02144,1e-05,2.14478]
[1744178121253,83.18,76554.4382,91.4,0.02158,1e-05,2.15716]
[1744178122271,83.18,76554.4382,91.4,0.02158,1e-05,2.15741]
[1744178122277,83.18,76554.4382,91.4,0.02158,1e-05,2.15741]
[1744178122959,83.18,76554.4382,91.4,0.02158,1e-05,2.15717]
[1744178127994,83.17,76554.6014,91.4,0.02157,1e-05,2.15623]
[1744178129004,83.17,76554.6014,91.4,0.02157,1e-05,2.15623]
[1744178129093,83.17,76554.6014,91.4,0.02157,1e-05,2.156]
[1744178133029,83.18,76571.8924,91.4,0.0218,1e-05,2.17561]
[1744178136860,83.18,76575.1234,91.4,0.02186,2e-05,2.18045]
[1744178136872,83.18,76575.1234,91.4,0.02186,2e-05,2.18045]
[1744178137066,83.19,76575.1234,91.4,0.02186,2e-05,2.18068]
[1744178139481,83.18,76565.5755,91.4,0.02171,1e-05,2.16786]
[1744178141094,83.18,76554.1001,91.4,0.02154,1e-05,2.15268]
[1744178143242,83.18,76545.3516,91.4,0.0214,1e-05,2.1413]
[1744178148211,83.17,76530.7318,91.4,0.02118,1e-05,2.12182]
[1744178148637,83.17,76533.4843,91.4,0.02122,1e-05,2.12514]
[1744178151164,83.16,76548.7811,91.4,0.02144,1e-05,2.144]
[1744178153178,83.16,76560.4668,91.4,0.0216,1e-05,2.1585]
[1744178158213,83.14,76561.7752,91.4,0.02161,1e-05,2.15899]
[1744178160297,83.14,76572.7488,91.4,0.02177,1e-05,2.17261]
[1744178166269,83.13,76573.3019,91.4,0.02176,1e-05,2.1718]
[1744178171304,83.12,76565.1322,91.4,0.02162,1e-05,2.16007]
[1744178174311,83.11,76575.8881,91.4,0.02177,1e-05,2.1732]
[1744178175312,83.11,76585.9813,91.4,0.02192,2e-05,2.18599]
[1744178180317,83.09,76596.2636,91.4,0.02206,2e-05,2.19792]
[1744178185322,83.08,76595.4321,91.4,0.02203,2e-05,2.19535]
[1744178188119,83.07,76594.9364,91.4,0.02201,2e-05,2.19412]
[1744178190911,83.07,76590.828,91.4,0.02194,2e-05,2.18793]
[1744178194240,83.06,76585.1884,91.4,0.02181,2e-05,2.17621]
[1744178194246,83.06,76585.1884,91.4,0.02181,2e-05,2.17621]
[1744178194332,83.06,76587.4232,91.4,0.02184,2e-05,2.17884]
[1744178198330,83.04,76592.6684,91.4,0.0219,2e-05,2.18382]
[1744178201339,83.02,76579.9357,91.4,0.02168,1e-05,2.16497]
[1744178206344,82.99,76580.0793,91.4,0.02165,1e-05,2.16231]
[1744178211349,82.96,76587.4049,91.4,0.02173,1e-05,2.16888]
[1744178215353,82.94,76603.2361,91.4,0.02194,2e-05,2.18702]
[1744178219357,82.92,76615.2088,91.4,0.02209,2e-05,2.20012]
[1744178223361,82.9,76630.4379,91.4,0.02229,2e-05,2.2175]
[1744178224947,82.89,76629.0541,91.4,0.02226,2e-05,2.21503]
[1744178230368,82.86,76625.8218,91.4,0.02216,2e-05,2.2069]
[1744178235373,82.83,76620.6328,91.4,0.02205,2e-05,2.19694]
[1744178240788,82.79,76617.7707,91.4,0.02196,2e-05,2.1895]
[1744178245823,82.77,76614.3769,91.4,0.02187,2e-05,2.18208]
[1744178250858,82.74,76602.0241,91.4,0.02165,1e-05,2.16318]
[1744178255893,82.71,76595.4961,91.4,0.02149,1e-05,2.14847]
[1744178259749,82.7,76592.9055,91.4,0.02143,1e-05,2.14355]
[1744178259755,82.7,76592.9055,91.4,0.02143,1e-05,2.14355]
[1744178259921,82.7,76592.9055,91.4,0.02143,1e-05,2.14302]
[1744178264956,82.69,76598.6444,91.4,0.0215,1e-05,2.14939]
[1744178265480,82.69,76598.6444,91.4,0.0215,1e-05,2.14939]
[1744178269359,82.68,76600.2528,91.4,0.02152,1e-05,2.15084]
[1744178275028,82.67,76608.3357,91.4,0.02162,1e-05,2.15973]
[1744178279230,82.66,76608.9699,91.4,0.02162,1e-05,2.1599]
[1744178279318,82.66,76608.9699,91.4,0.02162,1e-05,2.15968]
[1744178285098,82.63,76613.7788,91.4,0.02165,2e-05,2.16259]
[1744178288418,82.62,76614.3335,91.4,0.02164,2e-05,2.16218]
[1744178288426,82.61,76619.2713,91.4,0.02171,2e-05,2.16802]
[1744178288437,82.61,76619.2713,91.4,0.02171,2e-05,2.16802]
[1744178289209,82.61,76619.2713,91.4,0.02171,2e-05,2.16802]
[1744178289250,82.61,76619.2713,91.4,0.02171,2e-05,2.16778]
[1744178290250,82.61,76619.2713,91.4,0.02171,2e-05,2.16778]
[1744178290258,82.61,76619.2713,91.4,0.02171,2e-05,2.16778]
[1744178290348,82.6,76619.2713,91.4,0.0217,2e-05,2.16722]
[1744178292507,82.6,76618.9494,91.4,0.02169,2e-05,2.16634]
[1744178298189,82.59,76627.7766,91.4,0.02181,2e-05,2.17638]
[1744178303224,82.58,76620.368,91.4,0.02168,2e-05,2.1656]
[1744178306023,82.57,76619.3646,91.4,0.02166,2e-05,2.16385]
[1744178308259,82.57,76629.756,91.4,0.02181,2e-05,2.17661]
[1744178308888,82.57,76629.756,91.4,0.02181,2e-05,2.17661]
[1744178310273,82.56,76641.7239,91.4,0.02199,2e-05,2.19169]
[1744178312063,82.56,76641.0595,91.4,0.02194,2e-05,2.18695]
[1744178312987,82.56,76641.0595,91.4,0.02193,2e-05,2.18668]
[1744178315031,82.55,76642.2789,91.4,0.02195,2e-05,2.18775]
[1744178315308,82.55,76642.2789,91.4,0.02194,2e-05,2.18748]
[1744178320343,82.56,76648.4685,91.4,0.02205,2e-05,2.19667]
[1744178321679,82.56,76648.7909,91.4,0.02206,2e-05,2.19731]
[1744178323218,82.56,76648.7909,91.4,0.02206,2e-05,2.19752]
[1744178328399,82.57,76650.5963,91.4,0.0221,2e-05,2.20113]
[1744178329924,82.58,76650.413,91.4,0.0221,2e-05,2.2011]
[1744178335448,82.59,76647.873,91.4,0.02208,2e-05,2.19902]
[1744178340482,82.6,76648.3613,91.4,0.0221,2e-05,2.20074]
[1744178345487,82.61,76651.6213,91.4,0.02216,2e-05,2.20603]
[1744178345736,82.61,76651.6213,91.4,0.02216,2e-05,2.20603]
[1744178346101,82.61,76651.6213,91.4,0.02216,2e-05,2.20603]
[1744178346159,82.6,76651.6213,91.4,0.02216,2e-05,2.20573]
[1744178349331,82.6,76653.9199,91.4,0.02219,2e-05,2.20816]
[1744178349383,82.6,76653.9199,91.4,0.02218,2e-05,2.20786]
[1744178354496,82.6,76661.5307,91.4,0.02231,2e-05,2.2188]
[1744178358008,82.61,76661.3757,91.4,0.02231,2e-05,2.21913]
[1744178363505,82.62,76658.8147,91.4,0.02229,2e-05,2.21681]
[1744178368510,82.63,76659.0023,91.4,0.0223,2e-05,2.21796]
[1744178373515,82.63,76658.4971,91.4,0.02227,2e-05,2.21456]
[1744178378520,82.64,76655.061,91.4,0.02223,2e-05,2.21098]
[1744178384526,82.65,76658.7145,91.4,0.0223,2e-05,2.21691]
[1744178386528,82.66,76669.2128,91.4,0.02246,2e-05,2.23111]
[1744178391533,82.66,76674.5851,91.4,0.02255,2e-05,2.23895]
[1744178396538,82.67,76675.3651,91.4,0.02257,2e-05,2.24068]
[1744178401543,82.67,76683.6159,91.4,0.02271,2e-05,2.25232]
[1744178402795,82.68,76685.7451,91.4,0.02275,2e-05,2.25527]
[1744178405547,82.68,76708.4488,91.4,0.02311,2e-05,2.28602]
[1744178408550,82.68,76695.1434,91.4,0.0229,2e-05,2.26836]
[1744178410679,82.68,76688.7093,91.4,0.0228,2e-05,2.25995]
[1744178412554,82.68,76671.1968,91.4,0.02253,2e-05,2.23689]
[1744178415557,82.69,76683.2726,91.4,0.02272,2e-05,2.25336]
[1744178421061,82.69,76688.6163,91.4,0.02281,2e-05,2.26114]
[1744178426570,82.7,76692.7831,91.4,0.02289,2e-05,2.26719]
[1744178432576,82.7,76709.8158,91.4,0.02312,2e-05,2.28683]
[1744178435161,82.7,76720.778,91.4,0.0233,2e-05,2.30177]
[1744178440196,82.71,76716.504,91.4,0.02323,2e-05,2.29621]
[1744178445231,82.71,76722.3384,91.4,0.02333,2e-05,2.30428]
[1744178450266,82.71,76716.994,91.4,0.02325,2e-05,2.29724]
[1744178452152,82.71,76714.7804,91.4,0.02321,2e-05,2.2943]
[1744178453164,82.71,76714.7804,91.4,0.02321,2e-05,2.29435]
[1744178455058,82.71,76712.3073,91.4,0.02317,2e-05,2.29111]
[1744178457402,82.71,76719.2376,91.4,0.02329,2e-05,2.30057]
[1744178458081,82.71,76719.2376,91.4,0.02329,2e-05,2.3006]
[1744178461867,82.71,76723.7431,91.4,0.02336,2e-05,2.30683]
[1744178466948,82.71,76733.1751,91.4,0.02351,2e-05,2.31973]
[1744178471415,82.71,76743.7041,91.4,0.02368,2e-05,2.3341]
[1744178476450,82.71,76744.8004,91.4,0.0237,2e-05,2.3355]
[1744178478361,82.71,76746.6715,91.4,0.02373,2e-05,2.33804]
[1744178479228,82.71,76746.6715,91.4,0.02373,2e-05,2.33804]
[1744178481485,82.71,76774.1384,91.4,0.02417,2e-05,2.37565]
[1744178485513,82.71,76788.298,91.4,0.0244,2e-05,2.3949]
[1744178486212,82.71,76788.298,91.4,0.0244,2e-05,2.3949]
[1744178487956,82.7,76795.8605,91.4,0.02452,2e-05,2.4052]
[1744178487993,82.7,76795.8605,91.4,0.02452,2e-05,2.4052]
[1744178488092,82.7,76795.8605,91.4,0.02452,2e-05,2.4052]
[1744178493387,82.7,76795.8605,91.4,0.02447,2e-05,2.40049]
[1744178494638,82.69,76898.638,91.4,0.02622,2e-05,2.54631]
[1744178498689,82.68,76916.5846,91.4,0.02652,2e-05,2.57143]
[1744178500692,82.67,76958.7477,91.4,0.02726,2e-05,2.63293]
[1744178506170,82.65,76951.788,91.4,0.02711,2e-05,2.62004]
[1744178507680,82.64,76921.2807,91.4,0.02655,2e-05,2.57419]
[1744178509694,82.64,76896.1761,91.4,0.0261,2e-05,2.53703]
[1744178512367,82.64,76888.1022,91.4,0.02596,2e-05,2.52495]
[1744178512719,82.63,76888.1022,91.4,0.02596,2e-05,2.52479]
[1744178512737,82.63,76888.1022,91.4,0.02596,2e-05,2.52479]
[1744178513325,82.63,76888.1022,91.4,0.02596,2e-05,2.52479]
[1744178514707,82.63,76877.7683,91.4,0.02577,2e-05,2.50921]
[1744178515117,82.63,76877.7683,91.4,0.02577,2e-05,2.50921]
[1744178516709,82.62,76863.9036,91.4,0.02552,2e-05,2.48868]
[1744178517564,82.62,76863.9036,91.4,0.02552,2e-05,2.48868]
[1744178518603,82.62,76863.9036,91.4,0.02552,2e-05,2.48841]
[1744178519712,82.62,76879.1316,91.4,0.02578,2e-05,2.51006]
[1744178524717,82.61,76881.3255,91.4,0.0258,2e-05,2.51171]
[1744178525915,82.6,76885.0496,91.4,0.02586,2e-05,2.51678]
[1744178525943,82.6,76885.0496,91.4,0.02586,2e-05,2.51678]
[1744178526085,82.6,76885.0496,91.4,0.02586,2e-05,2.51678]
[1744178526171,82.6,76885.0496,91.4,0.02586,2e-05,2.51649]
[1744178527720,82.6,76866.7517,91.4,0.02553,2e-05,2.48938]
[1744178532725,82.57,76866.87,91.4,0.02549,2e-05,2.48603]
[1744178534727,82.55,76883.286,91.4,0.02576,2e-05,2.50828]
[1744178538616,82.54,76883.286,91.4,0.02573,2e-05,2.50616]
[1744178538899,82.52,76864.7533,91.4,0.02539,2e-05,2.47807]
[1744178540064,82.52,76864.7533,91.4,0.02539,2e-05,2.47807]
[1744178543937,82.49,76899.324,91.4,0.02595,2e-05,2.52446]
[1744178545739,82.49,76912.2164,91.4,0.02617,2e-05,2.54254]
[1744178545826,82.49,76912.2164,91.4,0.02617,2e-05,2.54254]
[1744178546662,82.49,76912.2164,91.4,0.02617,2e-05,2.54254]
[1744178546668,82.48,76912.2164,91.4,0.02616,2e-05,2.54183]
[1744178548741,82.47,76934.8267,91.4,0.02654,2e-05,2.57362]
[1744178549171,82.47,76934.8267,91.4,0.02654,2e-05,2.57362]
[1744178550024,82.46,76940.576,91.4,0.02663,2e-05,2.58139]
[1744178550281,82.46,76940.576,91.4,0.02663,2e-05,2.58139]
[1744178551746,82.46,76969.1024,91.4,0.02709,2e-05,2.61883]
[1744178551934,82.46,76969.1024,91.4,0.02709,2e-05,2.61883]
[1744178556023,82.43,76937.4423,91.4,0.02649,2e-05,2.56856]
[1744178557109,82.43,76937.4423,91.4,0.02649,2e-05,2.56856]
[1744178558769,82.42,76937.4423,91.4,0.02648,2e-05,2.56791]
[1744178558753,82.42,76924.9978,91.4,0.02625,2e-05,2.54896]
[1744178562066,82.4,76936.0595,91.4,0.02642,2e-05,2.56338]
[1744178567101,82.39,76930.4638,91.4,0.0263,2e-05,2.55328]
[1744178569764,82.38,76918.1642,91.4,0.02608,2e-05,2.53458]
[1744178575157,82.36,76932.9544,91.4,0.02631,2e-05,2.55411]
[1744178578381,82.36,76927.9489,91.4,0.02621,2e-05,2.54605]
[1744178584225,82.34,76938.194,91.4,0.02636,2e-05,2.55854]
[1744178589233,82.32,76934.7592,91.4,0.02628,2e-05,2.55202]
[1744178590267,82.32,76924.373,91.4,0.02609,2e-05,2.53613]
[1744178592710,82.31,76922.7046,91.4,0.02606,2e-05,2.53336]
[1744178596309,82.3,76936.714,91.4,0.02628,2e-05,2.55212]
[1744178601345,82.28,76936.622,91.4,0.02626,2e-05,2.55019]
[1744178603358,82.28,76947.2018,91.4,0.02644,2e-05,2.56499]
[1744178603928,82.28,76947.2018,91.4,0.02644,2e-05,2.56499]
[1744178603977,82.28,76947.2018,91.4,0.02644,2e-05,2.56499]
[1744178604365,82.28,76947.2018,91.4,0.02643,2e-05,2.56462]
[1744178606381,82.26,76929.4179,91.4,0.0261,2e-05,2.53707]
[1744178607387,82.26,76919.0604,91.4,0.02591,2e-05,2.52124]
[1744178610408,82.24,76908.5297,91.4,0.0257,2e-05,2.50381]
[1744178614926,82.22,76912.1338,91.4,0.02569,2e-05,2.50227]
[1744178614929,82.22,76912.1338,91.4,0.02569,2e-05,2.50227]
[1744178615443,82.21,76912.1338,91.4,0.02568,2e-05,2.50156]
[1744178620478,82.19,76902.4088,91.4,0.02548,2e-05,2.48506]
[1744178621485,82.18,76889.4529,91.4,0.02526,2e-05,2.46597]
[1744178622504,82.18,76889.4529,91.4,0.02526,2e-05,2.46597]
[1744178623696,82.18,76889.4529,91.4,0.02525,2e-05,2.46552]
[1744178624996,82.17,76885.8535,91.4,0.02518,2e-05,2.45946]
[1744178627527,82.16,76898.6315,91.4,0.02538,2e-05,2.47624]
[1744178631558,82.14,76888.7447,91.4,0.02518,2e-05,2.45991]
[1744178636593,82.12,76894.7978,91.4,0.02525,2e-05,2.46593]
[1744178638331,82.11,76894.8126,91.4,0.02525,2e-05,2.46542]
[1744178638366,82.11,76894.8126,91.4,0.02525,2e-05,2.46542]
[1744178638607,82.11,76894.8126,91.4,0.02524,2e-05,2.4649]
[1744178641305,82.1,76892.702,91.4,0.02519,2e-05,2.46046]
[1744178646663,82.06,76857.2875,91.4,0.02454,2e-05,2.40615]
[1744178649936,82.05,76853.9085,91.4,0.02446,2e-05,2.39956]
[1744178650848,82.04,76836.1148,91.4,0.02416,2e-05,2.37403]
[1744178652708,82.03,76825.7868,91.4,0.02397,2e-05,2.35858]
[1744178653649,82.03,76825.7868,91.4,0.02397,2e-05,2.35858]
[1744178654152,82.03,76825.7868,91.4,0.02397,2e-05,2.35808]
[1744178654880,82.03,76825.7868,91.4,0.02396,2e-05,2.3576]
[1744178656820,82.02,76825.7868,91.4,0.02396,2e-05,2.3571]
[1744178656854,82.02,76805.6525,91.4,0.02362,2e-05,2.32874]
[1744178661939,82.0,76801.0167,91.4,0.02352,2e-05,2.31998]
[1744178662322,82.0,76801.0167,91.4,0.02352,2e-05,2.31998]
[1744178662607,82.0,76801.0167,91.4,0.02352,2e-05,2.31998]
[1744178667814,81.97,76789.0342,91.4,0.02329,2e-05,2.30084]
[1744178671663,81.96,76791.1335,91.4,0.02331,2e-05,2.30239]
[1744178672697,81.96,76791.1335,91.4,0.02327,2e-05,2.2982]
[1744178672903,81.95,76791.1335,91.4,0.02326,2e-05,2.29776]
[1744178674268,81.95,76791.1335,91.4,0.02326,2e-05,2.2973]
[1744178675870,81.94,76803.0593,91.4,0.02344,2e-05,2.31272]
[1744178676929,81.94,76803.0593,91.4,0.02343,2e-05,2.31227]
[1744178682880,81.91,76789.9253,91.4,0.02319,2e-05,2.29164]
[1744178687885,81.9,76785.6483,91.4,0.0231,2e-05,2.28376]
[1744178691928,81.88,76782.5299,91.4,0.02303,2e-05,2.27792]
[1744178698885,81.86,76787.3779,91.4,0.02308,2e-05,2.28213]
[1744178699898,81.85,76805.0768,91.4,0.02335,2e-05,2.30545]
[1744178700419,81.85,76805.0768,91.4,0.02335,2e-05,2.30545]
[1744178702438,81.84,76805.0768,91.4,0.02334,2e-05,2.30452]
[1744178704903,81.83,76819.44,91.4,0.02355,2e-05,2.32284]
[1744178708011,81.82,76815.0362,91.4,0.02347,2e-05,2.31541]
[1744178708437,81.82,76815.0362,91.4,0.02347,2e-05,2.31541]
[1744178708723,81.82,76815.0362,91.4,0.02347,2e-05,2.31541]
[1744178710493,81.81,76815.0362,91.4,0.02345,2e-05,2.31452]
[1744178710759,81.81,76815.0362,91.4,0.02345,2e-05,2.31452]
[1744178711118,81.81,76804.981,91.4,0.02328,2e-05,2.29987]
[1744178712496,81.81,76804.981,91.4,0.02328,2e-05,2.29987]
[1744178712745,81.81,76804.981,91.4,0.02328,2e-05,2.29987]
[1744178715915,81.79,76785.7871,91.4,0.02296,2e-05,2.27208]
[1744178718402,81.78,76782.6391,91.4,0.0229,2e-05,2.26707]
[1744178718408,81.78,76782.6391,91.4,0.02289,2e-05,2.26669]
[1744178722498,81.76,76781.2843,91.4,0.02285,2e-05,2.26283]
[1744178727893,81.73,76780.7427,91.4,0.0228,2e-05,2.25871]
[1744178729192,81.72,76777.5675,91.4,0.02273,2e-05,2.25307]
[1744178730930,81.71,76795.9529,91.4,0.02301,2e-05,2.27663]
[1744178733933,81.69,76811.5149,91.4,0.0232,2e-05,2.2921]
[1744178736936,81.68,76811.5149,91.4,0.02318,2e-05,2.29073]
[1744178742468,81.64,76810.1279,91.4,0.02311,2e-05,2.28475]
[1744178748337,81.61,76807.9748,91.4,0.02302,2e-05,2.27772]
[1744178748373,81.61,76807.9748,91.4,0.02302,2e-05,2.27772]
[1744178751928,81.59,76804.5184,91.4,0.02294,2e-05,2.27098]
[1744178754424,81.57,76787.6668,91.4,0.02264,2e-05,2.24546]
[1744178759460,81.54,76793.6309,91.4,0.0227,2e-05,2.25013]
[1744178763487,81.51,76810.1112,91.4,0.02293,2e-05,2.26976]
[1744178765501,81.5,76797.5514,91.4,0.02271,2e-05,2.25137]
[1744178770536,81.47,76802.1409,91.4,0.02274,2e-05,2.2542]
[1744178775847,81.45,76793.4278,91.4,0.02257,2e-05,2.23978]
[1744178777585,81.43,76807.8475,91.4,0.02278,2e-05,2.25726]
[1744178781927,81.41,76808.6409,91.4,0.02277,2e-05,2.2563]
[1744178784634,81.39,76829.9144,91.4,0.02307,2e-05,2.28255]
[1744178787278,81.37,76837.6198,91.4,0.02318,2e-05,2.29175]
[1744178787368,81.37,76837.6198,91.4,0.02318,2e-05,2.29175]
[1744178787545,81.37,76837.6198,91.4,0.02318,2e-05,2.29175]
[1744178787655,81.37,76837.6198,91.4,0.02317,2e-05,2.29106]
[1744178788989,81.36,76856.2085,91.4,0.02347,2e-05,2.31628]
[1744178789389,81.36,76856.2085,91.4,0.02347,2e-05,2.31628]
[1744178790034,81.36,76856.2085,91.4,0.02347,2e-05,2.31587]
[1744178793416,81.35,76856.2085,91.4,0.02341,2e-05,2.31078]
[1744178794265,81.35,76856.2085,91.4,0.02341,2e-05,2.31037]
[1744178794995,81.34,76846.8415,91.4,0.02325,2e-05,2.29704]
[1744178798454,81.32,76847.0876,91.4,0.02323,2e-05,2.29533]
[1744178802383,81.3,76847.1062,91.4,0.0232,2e-05,2.29261]
[1744178808802,81.26,76857.289,91.4,0.0233,2e-05,2.30182]
[1744178813837,81.23,76847.5449,91.4,0.02311,2e-05,2.28499]
[1744178815851,81.22,76836.7477,91.4,0.02292,2e-05,2.26884]
[1744178820886,81.19,76832.1013,91.4,0.0228,2e-05,2.2591]
[1744178825922,81.16,76822.1952,91.4,0.0226,2e-05,2.24236]
[1744178830957,81.13,76836.3865,91.4,0.02279,2e-05,2.25831]
[1744178831964,81.12,76848.7877,91.4,0.02298,2e-05,2.27456]
[1744178833978,81.11,76859.5938,91.4,0.02314,2e-05,2.28802]
[1744178834115,81.11,76859.5938,91.4,0.02314,2e-05,2.28802]
[1744178834446,81.11,76859.5938,91.4,0.02314,2e-05,2.28802]
[1744178834985,81.11,76859.5938,91.4,0.02313,2e-05,2.28747]
[1744178836044,81.1,76860.0682,91.4,0.02313,2e-05,2.28773]
[1744178836409,81.1,76860.0682,91.4,0.02313,2e-05,2.28773]
[1744178836419,81.1,76860.0682,91.4,0.02313,2e-05,2.28773]
[1744178836477,81.1,76860.0682,91.4,0.02313,2e-05,2.28773]
[1744178837695,81.1,76860.0682,91.4,0.02313,2e-05,2.28704]
[1744178838210,81.09,76860.0682,91.4,0.02312,2e-05,2.2869]
[1744178841043,81.08,76870.5643,91.4,0.02328,2e-05,2.30018]
[1744178841481,81.08,76870.5643,91.4,0.02328,2e-05,2.30018]
[1744178844047,81.08,76884.4999,91.4,0.0235,2e-05,2.31881]
[1744178844381,81.08,76884.4999,91.4,0.0235,2e-05,2.31881]
[1744178848051,81.07,76855.9357,91.4,0.02302,2e-05,2.27806]
[1744178850053,81.06,76875.4498,91.4,0.02333,2e-05,2.30415]
[1744178852055,81.05,76864.6248,91.4,0.02311,2e-05,2.2847]
[1744178852076,81.05,76864.6248,91.4,0.02311,2e-05,2.2847]
[1744178852459,81.05,76864.6248,91.4,0.02311,2e-05,2.2847]
[1744178857714,81.04,76858.9184,91.4,0.023,2e-05,2.27564]
[1744178861031,81.03,76859.8351,91.4,0.023,2e-05,2.27596]
[1744178862803,81.03,76860.683,91.4,0.02301,2e-05,2.2764]
[1744178864067,81.02,76871.497,91.4,0.02317,2e-05,2.29052]
[1744178864656,81.02,76871.497,91.4,0.02317,2e-05,2.29052]
[1744178865087,81.02,76871.497,91.4,0.02317,2e-05,2.29013]
[1744178870660,81.0,76858.5009,91.4,0.02294,2e-05,2.27045]
[1744178872082,81.0,76858.5009,91.4,0.02293,2e-05,2.26975]
[1744178874079,80.99,76874.5665,91.4,0.02318,2e-05,2.29107]
[1744178878083,80.98,76888.7264,91.4,0.02339,2e-05,2.30901]
[1744178880235,80.97,76886.773,91.4,0.02335,2e-05,2.30549]
[1744178880748,80.97,76886.773,91.4,0.02334,2e-05,2.3051]
[1744178882687,80.96,76886.773,91.4,0.02334,2e-05,2.30454]
[1744178882692,80.96,76886.773,91.4,0.02334,2e-05,2.30454]
[1744178882783,80.96,76886.773,91.4,0.02333,2e-05,2.30398]
[1744178884089,80.95,76874.888,91.4,0.02313,2e-05,2.28718]
[1744178884325,80.95,76874.888,91.4,0.02313,2e-05,2.28718]
[1744178885090,80.95,76877.5377,91.4,0.02317,2e-05,2.29045]
[1744178888093,80.93,76894.2015,91.4,0.02342,2e-05,2.31174]
[1744178889022,80.93,76894.2015,91.4,0.02342,2e-05,2.31174]
[1744178890499,80.92,76903.3229,91.4,0.02355,2e-05,2.32321]
[1744178890886,80.92,76903.3229,91.4,0.02355,2e-05,2.32256]
[1744178892097,80.91,76935.3249,91.4,0.02407,2e-05,2.3672]
[1744178894104,80.91,76945.286,91.4,0.02423,2e-05,2.38068]
[1744178898735,80.9,76950.3104,91.4,0.0243,2e-05,2.38673]
[1744178900110,80.89,77012.7666,91.4,0.02536,2e-05,2.47551]
[1744178901178,80.89,77015.3142,91.4,0.0254,2e-05,2.47875]
[1744178902808,80.88,77012.7451,91.4,0.02535,2e-05,2.4743]
[1744178904346,80.87,77006.9804,91.4,0.02523,2e-05,2.46453]
[1744178906570,80.86,77001.7978,91.4,0.02512,2e-05,2.45565]
[1744178909121,80.84,76990.0233,91.4,0.0249,2e-05,2.43666]
[1744178911124,80.83,76982.0996,91.4,0.02471,2e-05,2.42015]
[1744178914337,80.82,76978.7424,91.4,0.02464,2e-05,2.41414]
[1744178915044,80.82,76978.7424,91.4,0.02464,2e-05,2.41414]
[1744178915128,80.81,76975.0299,91.4,0.02456,2e-05,2.40765]
[1744178915880,80.81,76975.0299,91.4,0.02456,2e-05,2.40765]
[1744178919147,80.81,76975.3206,91.4,0.02456,2e-05,2.4078]
[1744178923217,80.81,76973.2598,91.4,0.02452,2e-05,2.4046]
[1744178926227,80.8,76971.094,91.4,0.02448,2e-05,2.40135]
[1744178928683,80.8,76981.3046,91.4,0.02466,2e-05,2.41584]
[1744178929184,80.8,76981.9401,91.4,0.02467,2e-05,2.41667]
[1744178935148,80.8,76968.5659,91.4,0.02443,2e-05,2.39713]
[1744178935505,80.8,76968.5659,91.4,0.02443,2e-05,2.39713]
[1744178936581,80.8,76968.171,91.4,0.02443,2e-05,2.39653]
[1744178941224,80.8,76958.4161,91.4,0.02426,2e-05,2.38246]
[1744178945743,80.8,76948.8,91.4,0.0241,2e-05,2.3688]
[1744178946162,80.8,76964.7539,91.4,0.02437,2e-05,2.39173]
[1744178950166,80.8,77008.4092,91.4,0.02513,2e-05,2.45517]
[1744178952168,80.81,77030.1576,91.4,0.02551,2e-05,2.48719]
[1744178957853,80.81,77017.5453,91.4,0.0253,2e-05,2.46941]
[1744178962888,80.82,77008.8157,91.4,0.02515,2e-05,2.45743]
[1744178967926,80.83,77011.7507,91.4,0.02521,2e-05,2.46251]
[1744178968932,80.83,76997.9586,91.4,0.02498,2e-05,2.44265]
[1744178973968,80.83,77005.099,91.4,0.02507,2e-05,2.44998]
[1744178974975,80.84,76990.1963,91.4,0.02482,2e-05,2.42863]
[1744178980010,80.84,76992.367,91.4,0.02487,2e-05,2.43271]
[1744178985071,80.85,76997.4575,91.4,0.02496,2e-05,2.44079]
[1744178987268,80.85,77000.1283,91.4,0.02502,2e-05,2.44515]
[1744178992311,80.86,77007.0526,91.4,0.02515,2e-05,2.45599]
[1744178996122,80.87,76988.0963,91.4,0.02483,2e-05,2.42934]
[1744179000268,80.87,76985.0207,91.4,0.02478,2e-05,2.42573]
[1744179001157,80.88,76985.0207,91.4,0.02479,2e-05,2.42595]
[1744179002290,80.88,76983.4822,91.4,0.02476,2e-05,2.42395]
[1744179006195,80.89,76967.2207,91.4,0.0245,2e-05,2.40161]
[1744179011228,80.9,76958.8919,91.4,0.02437,2e-05,2.39106]
[1744179015709,80.91,76957.9362,91.4,0.02437,2e-05,2.39077]
[1744179018027,80.91,76969.4284,91.4,0.02457,2e-05,2.40769]
[1744179018311,80.91,76969.4284,91.4,0.02457,2e-05,2.40792]
[1744179019915,80.92,76968.5939,91.4,0.02456,2e-05,2.40697]
[1744179019951,80.92,76968.5939,91.4,0.02456,2e-05,2.40697]
[1744179020008,80.92,76968.5939,91.4,0.02457,2e-05,2.40721]
[1744179022244,80.93,76981.4863,91.4,0.0248,2e-05,2.42699]
[1744179024134,80.93,76981.4863,91.4,0.02481,2e-05,2.42761]
[1744179024357,80.94,76981.4863,91.4,0.02482,2e-05,2.42824]
[1744179030252,80.97,76986.0156,91.4,0.02494,2e-05,2.4384]
[1744179032519,80.98,76986.1772,91.4,0.02492,2e-05,2.43596]
[1744179036104,81.0,76981.1539,91.4,0.02485,2e-05,2.43056]
[1744179036110,81.0,76981.1539,91.4,0.02485,2e-05,2.43056]
[1744179036163,81.0,76981.1539,91.4,0.02486,2e-05,2.43118]
[1744179038431,81.0,76981.8173,91.4,0.02488,2e-05,2.43253]
[1744179043975,81.01,76992.3172,91.4,0.02507,2e-05,2.44858]
[1744179044481,81.01,76992.3172,91.4,0.02507,2e-05,2.44875]
[1744179048270,81.02,77012.7697,91.4,0.02544,2e-05,2.47911]
[1744179053275,81.02,77003.3393,91.4,0.02528,2e-05,2.46599]
[1744179056292,81.03,77000.691,91.4,0.02524,2e-05,2.46243]
[1744179056297,81.03,77000.691,91.4,0.02524,2e-05,2.46243]
[1744179057279,81.03,76988.6186,91.4,0.02503,2e-05,2.44495]
[1744179057886,81.03,76988.6186,91.4,0.02503,2e-05,2.44495]
[1744179058328,81.02,76987.8153,91.4,0.02501,2e-05,2.44365]
[1744179061647,81.02,76980.7827,91.4,0.02489,2e-05,2.43316]
[1744179064288,81.02,76992.9253,91.4,0.02509,2e-05,2.45033]
[1744179064488,81.02,76992.9253,91.4,0.02509,2e-05,2.45033]
[1744179065289,81.02,77003.0239,91.4,0.02527,2e-05,2.46512]
[1744179066290,81.02,77013.3999,91.4,0.02545,2e-05,2.48036]
[1744179071382,81.02,77007.2263,91.4,0.02535,2e-05,2.47181]
[1744179073298,81.03,77035.9703,91.4,0.02586,2e-05,2.51415]
[1744179078309,81.03,77050.6635,91.4,0.02612,2e-05,2.53604]
[1744179079310,81.03,77064.191,91.4,0.02636,2e-05,2.55617]
[1744179084507,81.03,77069.8336,91.4,0.02646,2e-05,2.56452]
[1744179086318,81.02,77084.0218,91.4,0.02672,2e-05,2.58566]
[1744179090192,81.02,77087.4156,91.4,0.02678,2e-05,2.59061]
[1744179090226,81.02,77087.4156,91.4,0.02678,2e-05,2.59052]
[1744179091323,81.02,77104.1819,91.4,0.02704,2e-05,2.61175]
[1744179092839,81.02,77118.8344,91.4,0.02731,2e-05,2.63379]
[1744179093569,81.02,77118.8344,91.4,0.02731,2e-05,2.63379]
[1744179094077,81.02,77118.8344,91.4,0.02731,2e-05,2.63379]
[1744179096281,81.02,77114.9866,91.4,0.02724,2e-05,2.62769]
[1744179098881,81.01,77097.1667,91.4,0.0269,2e-05,2.60026]
[1744179102614,81.01,77096.269,91.4,0.02689,2e-05,2.59869]
[1744179104662,81.01,77097.0281,91.4,0.0269,2e-05,2.59968]
[1744179109906,81.01,77097.9118,91.4,0.02691,2e-05,2.60064]
[1744179113548,81.01,77095.855,91.4,0.02687,2e-05,2.59722]
[1744179113986,81.01,77095.855,91.4,0.02687,2e-05,2.59722]
[1744179114098,81.01,77095.855,91.4,0.02687,2e-05,2.59722]
[1744179115671,81.0,77095.855,91.4,0.02687,2e-05,2.59707]
[1744179115833,81.0,77095.855,91.4,0.02687,2e-05,2.59707]
[1744179117010,81.0,77111.9684,91.4,0.02716,2e-05,2.62129]
[1744179118762,81.0,77111.9684,91.4,0.02716,2e-05,2.62118]
[1744179121038,81.0,77094.1402,91.4,0.02683,2e-05,2.59394]
[1744179121704,81.0,77094.1402,91.4,0.02683,2e-05,2.59394]
[1744179121740,81.0,77094.1402,91.4,0.02683,2e-05,2.59394]
[1744179123052,81.0,77082.6322,91.4,0.02662,2e-05,2.57653]
[1744179127080,81.0,77069.7431,91.4,0.02638,2e-05,2.55714]
[1744179132115,81.0,77059.4179,91.4,0.0262,2e-05,2.54179]
[1744179133940,81.0,77060.9557,91.4,0.02622,2e-05,2.54409]
[1744179134220,81.0,77060.9557,91.4,0.02622,2e-05,2.54409]
[1744179140679,81.0,77063.8636,91.4,0.02628,2e-05,2.5485]
[1744179141945,81.0,77063.8636,91.4,0.02628,2e-05,2.54851]
[1744179147220,81.0,77061.3347,91.4,0.02623,2e-05,2.54478]
[1744179149234,81.0,77070.9594,91.4,0.02641,2e-05,2.55914]
[1744179154273,81.0,77073.5259,91.4,0.02641,2e-05,2.55893]
[1744179158301,81.0,77061.2118,91.4,0.02619,2e-05,2.54061]
[1744179163338,81.0,77063.0739,91.4,0.02623,2e-05,2.54345]
[1744179163586,81.0,77063.0739,91.4,0.02623,2e-05,2.54345]
[1744179165352,81.0,77077.5297,91.4,0.02649,2e-05,2.565]
[1744179166359,81.0,77088.4683,91.4,0.02668,2e-05,2.58137]
[1744179169596,81.0,77085.7922,91.4,0.02663,2e-05,2.57721]
[1744179170053,81.0,77085.7922,91.4,0.02663,2e-05,2.57721]
[1744179172143,81.0,77092.1019,91.4,0.02675,2e-05,2.58654]
[1744179172216,81.0,77092.1019,91.4,0.02675,2e-05,2.58654]
[1744179172892,81.0,77092.1019,91.4,0.02675,2e-05,2.58641]
[1744179174415,80.99,77126.9531,91.4,0.02738,2e-05,2.63905]
[1744179177148,80.99,77130.4258,91.4,0.02744,2e-05,2.64407]
[1744179177434,80.99,77130.4258,91.4,0.02744,2e-05,2.64407]
[1744179177225,80.99,77130.4258,91.4,0.02744,2e-05,2.64392]
[1744179180437,81.0,77141.2617,91.4,0.02766,2e-05,2.66135]
[1744179182439,81.0,77153.5296,91.4,0.02789,2e-05,2.68072]
[1744179184545,81.0,77152.3582,91.4,0.02788,2e-05,2.67935]
[1744179184642,81.0,77152.3582,91.4,0.02788,2e-05,2.67935]
[1744179190220,81.01,77156.4741,91.4,0.02797,2e-05,2.68675]
[1744179190606,81.01,77161.3268,91.4,0.02806,2e-05,2.69447]
[1744179191448,81.02,77173.0902,91.4,0.02829,2e-05,2.71294]
[1744179193396,81.02,77173.0902,91.4,0.02829,2e-05,2.71294]
[1744179194454,81.02,77191.1952,91.4,0.02864,2e-05,2.74167]
[1744179197457,81.02,77179.5567,91.4,0.02842,2e-05,2.72384]
[1744179197598,81.02,77179.5567,91.4,0.02842,2e-05,2.72384]
[1744179199365,81.02,77176.4566,91.4,0.02836,2e-05,2.71914]
[1744179199402,81.02,77176.4566,91.4,0.02836,2e-05,2.71931]
[1744179200049,81.02,77176.4566,91.4,0.02836,2e-05,2.71931]
[1744179200944,81.02,77176.4566,91.4,0.02836,2e-05,2.71931]
[1744179201480,81.02,77142.7524,91.4,0.02772,2e-05,2.66659]
[1744179202192,81.02,77142.7524,91.4,0.02772,2e-05,2.66659]
[1744179202443,81.02,77142.7524,91.4,0.02772,2e-05,2.66659]
[1744179202481,81.02,77122.4711,91.4,0.02734,2e-05,2.63533]
[1744179202981,81.02,77122.4711,91.4,0.02734,2e-05,2.63533]
[1744179208189,81.02,77115.4192,91.4,0.0272,2e-05,2.62408]
[1744179208487,81.02,77082.1576,91.4,0.02659,2e-05,2.57366]
[1744179211017,81.01,77078.8744,91.4,0.02653,2e-05,2.56869]
[1744179216495,81.01,77078.6624,91.4,0.02649,2e-05,2.56424]
[1744179218658,81.01,77080.0784,91.4,0.02651,2e-05,2.56634]
[1744179218910,81.01,77080.0784,91.4,0.02651,2e-05,2.56634]
[1744179218930,81.01,77080.0784,91.4,0.02651,2e-05,2.56634]
[1744179219006,81.01,77080.0784,91.4,0.02651,2e-05,2.56634]
[1744179219490,81.01,77080.0784,91.4,0.02651,2e-05,2.56634]
[1744179219498,81.01,77093.8305,91.4,0.02676,2e-05,2.58717]
[1744179221500,81.01,77119.7835,91.4,0.02724,2e-05,2.62631]
[1744179222960,81.01,77123.6434,91.4,0.02731,2e-05,2.63207]
[1744179226765,81.01,77122.0892,91.4,0.02727,2e-05,2.62918]
[1744179227506,81.01,77132.6176,91.4,0.02747,2e-05,2.64513]
[1744179228962,81.01,77131.9714,91.4,0.02745,2e-05,2.64399]
[1744179229204,81.01,77131.9714,91.4,0.02745,2e-05,2.64399]
[1744179229287,81.01,77131.9714,91.4,0.02745,2e-05,2.64399]
[1744179234513,81.01,77137.3034,91.4,0.02757,2e-05,2.6533]
[1744179239518,81.02,77139.4933,91.4,0.02762,2e-05,2.65796]
[1744179241520,81.03,77153.7804,91.4,0.0279,2e-05,2.68045]
[1744179241949,81.03,77153.7804,91.4,0.0279,2e-05,2.68045]
[1744179244523,81.03,77164.5716,91.4,0.02811,2e-05,2.69777]
[1744179246881,81.04,77157.4087,91.4,0.02798,2e-05,2.68706]
[1744179247526,81.04,77146.7904,91.4,0.02778,2e-05,2.67087]
[1744179252531,81.05,77136.1958,91.4,0.0276,2e-05,2.65574]
[1744179252990,81.05,77136.1958,91.4,0.0276,2e-05,2.65574]
[1744179253012,81.05,77136.1958,91.4,0.0276,2e-05,2.65574]
[1744179253532,81.05,77134.1461,91.4,0.02756,2e-05,2.65243]
[1744179254007,81.05,77134.1461,91.4,0.02756,2e-05,2.65243]
[1744179255085,81.05,77128.1857,91.4,0.02745,2e-05,2.64314]
[1744179256535,81.04,77105.5821,91.4,0.02702,2e-05,2.60848]
[1744179258537,81.04,77095.0896,91.4,0.02683,2e-05,2.59247]
[1744179263542,81.04,77102.1408,91.4,0.02695,2e-05,2.60273]
[1744179264930,81.04,77101.7859,91.4,0.02695,2e-05,2.60211]
[1744179266318,81.04,77101.7048,91.4,0.02694,2e-05,2.60191]
[1744179266407,81.04,77101.7048,91.4,0.02694,2e-05,2.60191]
[1744179266391,81.04,77101.7048,91.4,0.02694,2e-05,2.60191]
[1744179267117,81.04,77101.7048,91.4,0.02694,2e-05,2.60191]
[1744179269088,81.05,77135.6502,91.4,0.02759,2e-05,2.65491]
[1744179270095,81.05,77156.3422,91.4,0.02798,2e-05,2.68723]
[1744179273458,81.06,77168.1423,91.4,0.02818,2e-05,2.70222]
[1744179273549,81.06,77168.1423,91.4,0.02818,2e-05,2.70222]
[1744179274787,81.06,77162.7486,91.4,0.02808,2e-05,2.69444]
[1744179275343,81.06,77162.7486,91.4,0.02808,2e-05,2.69444]
[1744179276896,81.07,77169.0029,91.4,0.02821,2e-05,2.70472]
[1744179278163,81.07,77184.6241,91.4,0.02852,2e-05,2.72984]
[1744179279506,81.07,77184.6241,91.4,0.02852,2e-05,2.72984]
[1744179279554,81.07,77184.6241,91.4,0.02852,2e-05,2.72984]
[1744179279558,81.08,77203.9221,91.4,0.02889,2e-05,2.76056]
[1744179281183,81.08,77216.2121,91.4,0.02913,2e-05,2.78015]
[1744179286223,81.08,77211.794,91.4,0.02905,2e-05,2.77335]
[1744179287527,81.08,77211.794,91.4,0.02905,2e-05,2.77335]
[1744179287562,81.08,77211.794,91.4,0.02905,2e-05,2.77335]
[1744179288111,81.08,77211.794,91.4,0.02905,2e-05,2.77342]
[1744179289244,81.08,77236.1632,91.4,0.02953,2e-05,2.81228]
[1744179290631,81.08,77236.1632,91.4,0.02953,2e-05,2.81234]
[1744179292683,81.08,77236.8223,91.4,0.02955,2e-05,2.81364]
[1744179294578,81.08,77278.4246,91.4,0.03038,2e-05,2.88089]
[1744179294656,81.08,77278.4246,91.4,0.03038,2e-05,2.88089]
[1744179297301,81.08,77262.2463,91.4,0.03005,2e-05,2.85442]
[1744179298007,81.08,77262.2463,91.4,0.03005,2e-05,2.85442]
[1744179298889,81.08,77262.2463,91.4,0.03005,2e-05,2.85437]
[1744179304364,81.08,77259.1238,91.4,0.02999,2e-05,2.84911]
[1744179306379,81.08,77237.6618,91.4,0.02956,2e-05,2.81455]
[1744179308392,81.08,77223.6413,91.4,0.02928,2e-05,2.79224]
[1744179310406,81.08,77212.3298,91.4,0.02906,2e-05,2.77441]
[1744179311865,81.08,77207.0551,91.4,0.02896,2e-05,2.76615]
[1744179317455,81.09,77203.8354,91.4,0.02891,2e-05,2.76222]
[1744179318012,81.09,77203.8354,91.4,0.02891,2e-05,2.76222]
[1744179319470,81.09,77193.7763,91.4,0.02873,2e-05,2.7469]
[1744179324506,81.11,77197.5609,91.4,0.02882,2e-05,2.75434]
[1744179329541,81.12,77196.233,91.4,0.02881,2e-05,2.75377]
[1744179331556,81.12,77186.5086,91.4,0.02859,2e-05,2.73497]
[1744179334577,81.13,77173.3097,91.4,0.02835,2e-05,2.71543]
[1744179335585,81.14,77162.7102,91.4,0.02815,2e-05,2.69934]
[1744179337601,81.14,77150.6648,91.4,0.02794,2e-05,2.68155]
[1744179341627,81.16,77092.9495,91.4,0.02689,2e-05,2.59548]
[1744179342868,81.16,77091.9957,91.4,0.02688,2e-05,2.59459]
[1744179344324,81.17,77090.415,91.4,0.02686,2e-05,2.59276]
[1744179344469,81.17,77090.415,91.4,0.02686,2e-05,2.59276]
[1744179349637,81.19,77116.9646,91.4,0.02737,2e-05,2.63502]
[1744179350347,81.19,77116.9646,91.4,0.02737,2e-05,2.63502]
[1744179351639,81.19,77127.1934,91.4,0.02757,2e-05,2.65117]
[1744179356111,81.2,77121.9946,91.4,0.02748,2e-05,2.64425]
[1744179356566,81.2,77121.9946,91.4,0.02748,2e-05,2.64425]
[1744179357645,81.2,77147.7369,91.4,0.02797,2e-05,2.68449]
[1744179358646,81.21,77162.2902,91.4,0.02826,2e-05,2.70743]
[1744179363651,81.22,77154.5691,91.4,0.02813,2e-05,2.69723]
[1744179366654,81.23,77141.6051,91.4,0.0279,2e-05,2.67838]
[1744179371659,81.25,77139.7347,91.4,0.02789,2e-05,2.67759]
[1744179375663,81.26,77120.0993,91.4,0.02754,2e-05,2.64915]
[1744179380668,81.28,77120.684,91.4,0.02758,2e-05,2.65235]
[1744179382673,81.29,77139.4208,91.4,0.02795,2e-05,2.682]
[1744179384677,81.29,77156.8398,91.4,0.02829,2e-05,2.70973]
[1744179389682,81.31,77167.6593,91.4,0.02851,2e-05,2.72832]
[1744179390775,81.31,77169.8503,91.4,0.02856,2e-05,2.73207]
[1744179390817,81.31,77169.8503,91.4,0.02856,2e-05,2.73207]
[1744179391441,81.31,77169.8503,91.4,0.02856,2e-05,2.73207]
[1744179393092,81.31,77168.0419,91.4,0.02849,2e-05,2.72533]
[1744179397691,81.32,77179.2255,91.4,0.02871,2e-05,2.74365]
[1744179403072,81.33,77170.8679,91.4,0.02857,2e-05,2.73164]
[1744179407099,81.33,77161.0775,91.4,0.02839,2e-05,2.71715]
[1744179408101,81.33,77161.0775,91.4,0.02839,2e-05,2.71715]
[1744179408276,81.33,77161.0775,91.4,0.02839,2e-05,2.71715]
[1744179408482,81.33,77161.0775,91.4,0.02839,2e-05,2.71715]
[1744179410120,81.34,77149.5728,91.4,0.02818,2e-05,2.69983]
[1744179415709,81.34,77141.2226,91.4,0.02803,2e-05,2.68774]
[1744179418176,81.35,77154.6179,91.4,0.02829,2e-05,2.70897]
[1744179421197,81.35,77142.8208,91.4,0.02807,2e-05,2.69122]
[1744179425230,81.36,77128.6707,91.4,0.02781,2e-05,2.6702]
[1744179430265,81.37,77115.8551,91.4,0.02759,2e-05,2.6517]
[1744179435534,81.38,77106.5096,91.4,0.02743,2e-05,2.63848]
[1744179435555,81.38,77106.5096,91.4,0.02743,2e-05,2.63848]
[1744179437314,81.39,77092.9657,91.4,0.02719,2e-05,2.61889]
[1744179438262,81.39,77092.9657,91.4,0.02719,2e-05,2.61889]
[1744179439037,81.39,77084.7742,91.4,0.02704,2e-05,2.60687]
[1744179439361,81.39,77084.7742,91.4,0.02704,2e-05,2.60687]
[1744179441159,81.39,77077.3673,91.4,0.02692,2e-05,2.59645]
[1744179441354,81.39,77077.3673,91.4,0.02692,2e-05,2.59645]
[1744179441494,81.39,77077.3673,91.4,0.02692,2e-05,2.59645]
[1744179441595,81.4,77077.3673,91.4,0.02692,2e-05,2.59689]
[1744179442740,81.4,77059.1443,91.4,0.0266,2e-05,2.5702]
[1744179443623,81.4,77059.1443,91.4,0.0266,2e-05,2.5702]
[1744179449496,81.44,77056.8892,91.4,0.02661,2e-05,2.57075]
[1744179451749,81.45,77047.2945,91.4,0.02642,2e-05,2.55444]
[1744179454446,81.47,77032.4506,91.4,0.02618,2e-05,2.53455]
[1744179455284,81.47,77032.4506,91.4,0.02618,2e-05,2.53455]
[1744179457722,81.48,77034.2212,91.4,0.02623,2e-05,2.53858]
[1744179457755,81.49,77036.5821,91.4,0.02628,2e-05,2.54278]
[1744179459651,81.49,77036.5821,91.4,0.02628,2e-05,2.54319]
[1744179459767,81.5,77036.5821,91.4,0.02629,2e-05,2.5436]
[1744179459771,81.5,77036.5821,91.4,0.02629,2e-05,2.5436]
[1744179460488,81.5,77036.5821,91.4,0.02629,2e-05,2.5436]
[1744179461302,81.5,77036.5821,91.4,0.02629,2e-05,2.5436]
[1744179461344,81.5,77036.5821,91.4,0.02629,2e-05,2.5436]
[1744179463865,81.5,77038.1604,91.4,0.02632,2e-05,2.54591]
[1744179464366,81.5,77038.1604,91.4,0.02632,2e-05,2.54591]
[1744179469552,81.49,77040.5744,91.4,0.02636,2e-05,2.54941]
[1744179470139,81.49,77040.5744,91.4,0.02636,2e-05,2.54941]
[1744179472060,81.49,77043.996,91.4,0.02642,2e-05,2.55444]
[1744179472378,81.49,77043.996,91.4,0.02642,2e-05,2.55444]
[1744179477703,81.49,77048.1329,91.4,0.02649,2e-05,2.56044]
[1744179483652,81.49,77047.1166,91.4,0.02647,2e-05,2.5587]
[1744179487095,81.49,77050.5477,91.4,0.02653,2e-05,2.5637]
[1744179492559,81.49,77056.9136,91.4,0.02665,2e-05,2.57302]
[1744179493724,81.49,77045.7716,91.4,0.02644,2e-05,2.55634]
[1744179494093,81.49,77045.7716,91.4,0.02644,2e-05,2.55634]
[1744179495905,81.49,77046.3559,91.4,0.02645,2e-05,2.55715]
[1744179496428,81.49,77046.3559,91.4,0.02645,2e-05,2.55715]
[1744179501918,81.49,77047.222,91.4,0.02647,2e-05,2.55825]
[1744179507527,81.48,77044.944,91.4,0.02642,2e-05,2.55473]
[1744179514123,81.48,77045.4437,91.4,0.02639,2e-05,2.55133]
[1744179515560,81.48,77045.4437,91.4,0.02639,2e-05,2.55132]
[1744179515814,81.48,77046.3029,91.4,0.02641,2e-05,2.55257]
[1744179517152,81.48,77043.5773,91.4,0.02635,2e-05,2.54819]
[1744179521218,81.47,77046.8029,91.4,0.0264,2e-05,2.55167]
[1744179526825,81.45,77048.2718,91.4,0.0264,2e-05,2.5519]
[1744179528827,81.45,77060.6373,91.4,0.02661,2e-05,2.56963]
[1744179533832,81.43,77060.9267,91.4,0.02659,2e-05,2.56822]
[1744179538839,81.42,77061.4276,91.4,0.02658,2e-05,2.56715]
[1744179543843,81.4,77057.7189,91.4,0.02649,2e-05,2.55983]
[1744179548848,81.39,77049.4632,91.4,0.02632,2e-05,2.54587]
[1744179553853,81.37,77050.8394,91.4,0.02633,2e-05,2.5463]
[1744179558858,81.36,77039.8364,91.4,0.02611,2e-05,2.52844]
[1744179564864,81.35,77035.5526,91.4,0.02601,2e-05,2.52038]
[1744179568306,81.34,77044.1429,91.4,0.02616,2e-05,2.53221]
[1744179574053,81.31,77042.1539,91.4,0.02604,2e-05,2.52165]
[1744179575298,81.3,77031.9791,91.4,0.02584,2e-05,2.50541]
[1744179580333,81.27,77019.172,91.4,0.02558,2e-05,2.48365]
[1744179582164,81.27,77019.172,91.4,0.02557,2e-05,2.48307]
[1744179584364,81.26,77003.7433,91.4,0.02528,2e-05,2.45894]
[1744179589399,81.23,77003.7331,91.4,0.02525,2e-05,2.45623]
[1744179589980,81.23,77003.7331,91.4,0.02525,2e-05,2.45623]
[1744179590406,81.23,77003.7331,91.4,0.02524,2e-05,2.45556]
[1744179591586,81.23,77003.7331,91.4,0.02524,2e-05,2.45556]
[1744179591599,81.23,77003.7331,91.4,0.02524,2e-05,2.45556]
[1744179591612,81.23,77003.7331,91.4,0.02524,2e-05,2.45556]
[1744179593019,81.22,77002.7165,91.4,0.0252,2e-05,2.45273]
[1744179593428,81.21,77002.7165,91.4,0.0252,2e-05,2.45257]
[1744179598312,81.21,77005.0084,91.4,0.02523,2e-05,2.45525]
[1744179598423,81.21,77005.0084,91.4,0.02523,2e-05,2.45525]
[1744179598628,81.21,77005.0084,91.4,0.02523,2e-05,2.45525]
[1744179598665,81.21,77005.0084,91.4,0.02523,2e-05,2.45508]
[1744179599148,81.21,77005.0084,91.4,0.02523,2e-05,2.45508]
[1744179599470,81.2,77005.0084,91.4,0.02522,2e-05,2.45442]
[1744179600668,81.2,77005.0084,91.4,0.02522,2e-05,2.45442]
[1744179600674,81.2,77005.0084,91.4,0.02522,2e-05,2.45442]
[1744179601156,81.2,77005.0084,91.4,0.02522,2e-05,2.45427]
[1744179601192,81.2,77005.0084,91.4,0.02522,2e-05,2.45427]
[1744179602583,81.2,77005.0084,91.4,0.02522,2e-05,2.45412]
[1744179602587,81.2,77005.0084,91.4,0.02522,2e-05,2.45412]
[1744179602678,81.2,77005.0084,91.4,0.02522,2e-05,2.45397]
[1744179603242,81.2,77005.0084,91.4,0.02522,2e-05,2.45397]
[1744179603500,81.19,77005.0084,91.4,0.02521,2e-05,2.45331]
[1744179606767,81.19,76995.607,91.4,0.02504,2e-05,2.43945]
[1744179606775,81.19,76995.607,91.4,0.02504,2e-05,2.43945]
[1744179606824,81.19,76995.607,91.4,0.02504,2e-05,2.43945]
[1744179606889,81.19,76995.607,91.4,0.02504,2e-05,2.43945]
[1744179606956,81.19,76995.607,91.4,0.02504,2e-05,2.43945]
[1744179606959,81.19,76995.607,91.4,0.02504,2e-05,2.43945]
[1744179607337,81.19,76995.607,91.4,0.02504,2e-05,2.43932]
[1744179610549,81.18,76981.1216,91.4,0.02478,2e-05,2.41753]
[1744179611767,81.18,76981.1216,91.4,0.02478,2e-05,2.41753]
[1744179611777,81.18,76981.1216,91.4,0.02478,2e-05,2.41753]
[1744179611824,81.18,76981.1216,91.4,0.02478,2e-05,2.41744]
[1744179614916,81.17,76964.919,91.4,0.02448,2e-05,2.39253]
[1744179617566,81.16,76959.8616,91.4,0.02438,2e-05,2.38423]
[1744179617598,81.15,76959.8616,91.4,0.02438,2e-05,2.38367]
[1744179618632,81.15,76959.8616,91.4,0.02438,2e-05,2.38367]
[1744179618656,81.15,76959.8616,91.4,0.02438,2e-05,2.38367]
[1744179618684,81.15,76959.8616,91.4,0.02438,2e-05,2.38363]
[1744179621403,81.14,76960.1106,91.4,0.02437,2e-05,2.3829]
[1744179621626,81.14,76960.1106,91.4,0.02436,2e-05,2.38237]
[1744179625749,81.14,76956.8248,91.4,0.0243,2e-05,2.37762]
[1744179625752,81.14,76956.8248,91.4,0.0243,2e-05,2.37762]
[1744179625850,81.14,76956.8248,91.4,0.0243,2e-05,2.37758]
[1744179631220,81.11,76959.9313,91.4,0.02432,2e-05,2.37927]
[1744179631696,81.11,76959.9313,91.4,0.02428,2e-05,2.37487]
[1744179636731,81.09,76963.7211,91.4,0.02432,2e-05,2.37822]
[1744179641766,81.07,76970.8114,91.4,0.02441,2e-05,2.38632]
[1744179646802,81.06,76968.4024,91.4,0.02435,2e-05,2.38089]
[1744179651837,81.04,76968.5415,91.4,0.02433,2e-05,2.37907]
[1744179656875,81.02,76967.9223,91.4,0.02429,2e-05,2.37622]
[1744179661914,81.01,76970.2485,91.4,0.02431,2e-05,2.37755]
[1744179664940,80.99,76984.5621,91.4,0.02453,2e-05,2.39664]
[1744179669971,80.98,76982.5245,91.4,0.02448,2e-05,2.39168]
[1744179672946,80.97,76978.9609,91.4,0.0244,2e-05,2.38578]
[1744179677979,80.97,76972.1932,91.4,0.02428,2e-05,2.37569]
[1744179678518,80.97,76972.1932,91.4,0.02428,2e-05,2.37569]
[1744179682984,80.96,76987.836,91.4,0.02455,2e-05,2.39777]
[1744179687989,80.96,76992.9834,91.4,0.02463,2e-05,2.4049]
[1744179691892,80.96,76991.4445,91.4,0.02457,2e-05,2.39861]
[1744179692994,80.96,76976.7666,91.4,0.02432,2e-05,2.37761]
[1744179697999,80.96,76971.4355,91.4,0.02422,2e-05,2.36999]
[1744179701610,80.96,76972.1171,91.4,0.02424,2e-05,2.37092]
[1744179701827,80.96,76972.1171,91.4,0.02424,2e-05,2.37092]
[1744179707009,80.97,76964.3488,91.4,0.02412,2e-05,2.36098]
[1744179711040,80.98,76977.5564,91.4,0.02435,2e-05,2.3806]
[1744179712041,80.98,76994.8961,91.4,0.02465,2e-05,2.40552]
[1744179712843,80.98,76994.8961,91.4,0.02465,2e-05,2.40552]
[1744179716045,80.98,76973.1509,91.4,0.02429,2e-05,2.37542]
[1744179719048,80.99,76953.105,91.4,0.02396,2e-05,2.34796]
[1744179720400,81.0,76950.0944,91.4,0.02392,2e-05,2.34405]
[1744179722051,81.0,76936.0984,91.4,0.02369,2e-05,2.32453]
[1744179722829,81.0,76936.0984,91.4,0.02369,2e-05,2.32453]
[1744179723641,81.0,76936.0984,91.4,0.02369,2e-05,2.32461]
[1744179726055,81.0,76921.6608,91.4,0.02345,2e-05,2.30478]
[1744179726200,81.0,76921.6608,91.4,0.02345,2e-05,2.30478]
[1744179728057,81.01,76940.5821,91.4,0.02377,2e-05,2.33189]
[1744179730059,81.01,76954.6979,91.4,0.02402,2e-05,2.35236]
[1744179735064,81.02,76957.3742,91.4,0.02408,2e-05,2.35762]
[1744179737066,81.03,76969.488,91.4,0.02429,2e-05,2.37534]
[1744179738067,81.03,76981.7307,91.4,0.0245,2e-05,2.39301]
[1744179739068,81.03,76993.134,91.4,0.0247,2e-05,2.40954]
[1744179741070,81.04,77003.883,91.4,0.02489,2e-05,2.42539]
[1744179742071,81.04,76990.1633,91.4,0.02466,2e-05,2.4059]
[1744179743072,81.04,76975.8037,91.4,0.02441,2e-05,2.38564]
[1744179744073,81.04,76965.4442,91.4,0.02424,2e-05,2.37121]
[1744179749078,81.05,76961.5896,91.4,0.02419,2e-05,2.36711]
[1744179751080,81.06,76952.409,91.4,0.02401,2e-05,2.35092]
[1744179755084,81.07,76966.1569,91.4,0.02426,2e-05,2.37155]
[1744179760089,81.08,76965.5939,91.4,0.02426,2e-05,2.37214]
[1744179763092,81.09,76978.3019,91.4,0.02449,2e-05,2.39098]
[1744179768097,81.1,76972.2375,91.4,0.0244,2e-05,2.38354]
[1744179773102,81.11,76965.6035,91.4,0.0243,2e-05,2.37546]
[1744179778744,81.12,76962.5165,91.4,0.02427,2e-05,2.37272]
[1744179783227,81.13,76960.5807,91.4,0.02425,2e-05,2.37108]
[1744179785118,81.14,76938.8918,91.4,0.02389,2e-05,2.34098]
[1744179786805,81.14,76917.7954,91.4,0.02355,2e-05,2.31213]
[1744179791841,81.16,76918.2731,91.4,0.02358,2e-05,2.3143]
[1744179792870,81.16,76918.2731,91.4,0.02358,2e-05,2.3143]
[1744179795220,81.16,76916.1036,91.4,0.02355,2e-05,2.31174]
[1744179800903,81.16,76915.505,91.4,0.02354,2e-05,2.31144]
[1744179801774,81.16,76915.505,91.4,0.02354,2e-05,2.31144]
[1744179801962,81.16,76915.505,91.4,0.02354,2e-05,2.31144]
[1744179801972,81.16,76915.505,91.4,0.02354,2e-05,2.31144]
[1744179802000,81.17,76915.505,91.4,0.02354,2e-05,2.31153]
[1744179804234,81.16,76908.5078,91.4,0.02343,2e-05,2.30158]
[1744179804931,81.17,76908.5078,91.4,0.02343,2e-05,2.30196]
[1744179805312,81.17,76908.5078,91.4,0.02343,2e-05,2.30196]
[1744179806066,81.17,76908.5078,91.4,0.02343,2e-05,2.30196]
[1744179808105,81.17,76914.7245,91.4,0.02354,2e-05,2.31091]
[1744179808500,81.17,76919.7686,91.4,0.02362,2e-05,2.31795]
[1744179812987,81.17,76912.1861,91.4,0.02346,2e-05,2.30404]
[1744179814658,81.17,76909.806,91.4,0.02343,2e-05,2.30083]
[1744179815048,81.17,76909.806,91.4,0.02343,2e-05,2.30083]
[1744179815354,81.17,76909.806,91.4,0.02343,2e-05,2.30093]
[1744179821043,81.19,76916.5539,91.4,0.02356,2e-05,2.31201]
[1744179821940,81.19,76916.5539,91.4,0.02356,2e-05,2.31201]
[1744179827085,81.2,76910.8716,91.4,0.02347,2e-05,2.30483]
[1744179829233,81.2,76910.9613,91.4,0.02348,2e-05,2.30512]
[1744179833127,81.21,76936.4356,91.4,0.02391,2e-05,2.34182]
[1744179836128,81.21,76940.7661,91.4,0.024,2e-05,2.3487]
[1744179837155,81.22,76930.8496,91.4,0.02384,2e-05,2.33522]
[1744179841181,81.22,76915.3538,91.4,0.02358,2e-05,2.31373]
[1744179842928,81.22,76909.0261,91.4,0.02348,2e-05,2.305]
[1744179848189,81.21,76900.0393,91.4,0.02332,2e-05,2.29193]
[1744179851078,81.21,76900.0993,91.4,0.02332,2e-05,2.29176]
[1744179856197,81.21,76891.8175,91.4,0.02319,2e-05,2.28066]
[1744179858827,81.22,76892.2632,91.4,0.0232,2e-05,2.28146]
[1744179864185,81.21,76895.2591,91.4,0.02324,2e-05,2.28524]
[1744179865206,81.21,76913.9251,91.4,0.02355,2e-05,2.31077]
[1744179866027,81.21,76913.9251,91.4,0.02355,2e-05,2.31077]
[1744179867208,81.21,76924.6837,91.4,0.02372,2e-05,2.32539]
[1744179867488,81.21,76924.6837,91.4,0.02372,2e-05,2.32539]
[1744179867988,81.21,76924.6837,91.4,0.02372,2e-05,2.32539]
[1744179869538,81.21,76927.5797,91.4,0.02377,2e-05,2.32973]
[1744179871146,81.21,76928.4229,91.4,0.02378,2e-05,2.33092]
[1744179871590,81.21,76930.3964,91.4,0.02378,2e-05,2.32988]
[1744179876793,81.21,76927.0249,91.4,0.02373,2e-05,2.32527]
[1744179877736,81.21,76927.0249,91.4,0.02373,2e-05,2.32529]
[1744179883225,81.2,76926.5988,91.4,0.02371,2e-05,2.32382]
[1744179887965,81.2,76924.3651,91.4,0.02366,2e-05,2.32]
[1744179893235,81.2,76925.3423,91.4,0.02368,2e-05,2.32133]
[1744179896164,81.2,76927.3093,91.4,0.02371,2e-05,2.32412]
[1744179901243,81.19,76927.111,91.4,0.0237,2e-05,2.32295]
[1744179902201,81.19,76927.111,91.4,0.0237,2e-05,2.32295]
[1744179906389,81.19,76934.8466,91.4,0.02382,2e-05,2.33366]
[1744179906392,81.19,76934.8466,91.4,0.02382,2e-05,2.33366]
[1744179906518,81.19,76934.8466,91.4,0.02382,2e-05,2.33366]
[1744179907061,81.19,76934.8466,91.4,0.02382,2e-05,2.33366]
[1744179907396,81.19,76934.8466,91.4,0.02382,2e-05,2.33369]
[1744179908507,81.19,76935.4968,91.4,0.02384,2e-05,2.33464]
[1744179909251,81.19,76922.8269,91.4,0.02362,2e-05,2.31678]
[1744179911253,81.19,76909.594,91.4,0.0234,2e-05,2.29813]
[1744179914256,81.18,76920.2237,91.4,0.02357,2e-05,2.31242]
[1744179916144,81.18,76927.8307,91.4,0.0237,2e-05,2.32284]
[1744179917259,81.18,76939.8188,91.4,0.02389,2e-05,2.33945]
[1744179917590,81.18,76939.8188,91.4,0.02389,2e-05,2.33945]
[1744179918668,81.18,76942.8713,91.4,0.02394,2e-05,2.34375]
[1744179924266,81.19,76950.0222,91.4,0.02408,2e-05,2.35509]
[1744179926856,81.19,76949.4922,91.4,0.02408,2e-05,2.35476]
[1744179932089,81.19,76949.8264,91.4,0.02404,2e-05,2.35068]
[1744179937279,81.18,76953.2251,91.4,0.02408,2e-05,2.35409]
[1744179942893,81.16,76962.4989,91.4,0.02421,2e-05,2.36573]
[1744179944286,81.16,76975.8018,91.4,0.02444,2e-05,2.38432]
[1744179945120,81.16,76975.8018,91.4,0.02444,2e-05,2.38432]
[1744179945288,81.16,76975.8018,91.4,0.02444,2e-05,2.38432]
[1744179948935,81.16,76962.4126,91.4,0.0242,2e-05,2.36493]
[1744179950827,81.16,76962.4126,91.4,0.0242,2e-05,2.36488]
[1744179952963,81.15,76946.3124,91.4,0.02393,2e-05,2.34175]
[1744179955984,81.15,76931.9517,91.4,0.02368,2e-05,2.32113]
[1744179961022,81.14,76925.5683,91.4,0.02357,2e-05,2.31144]
[1744179963699,81.14,76926.105,91.4,0.02357,2e-05,2.31187]
[1744179965051,81.14,76904.6126,91.4,0.02322,2e-05,2.28237]
[1744179966058,81.14,76888.8672,91.4,0.02297,2e-05,2.26088]
[1744179971093,81.15,76882.5279,91.4,0.02288,2e-05,2.25315]
[1744179972599,81.15,76882.5279,91.4,0.02288,2e-05,2.25347]
[1744179978044,81.16,76885.8401,91.4,0.02294,2e-05,2.25858]
[1744179980082,81.16,76882.0292,91.4,0.02288,2e-05,2.25348]
[1744179982124,81.16,76882.0292,91.4,0.02289,2e-05,2.2539]
[1744179985523,81.17,76885.7595,91.4,0.02296,2e-05,2.25986]
[1744179989303,81.17,76894.3774,91.4,0.0231,2e-05,2.27208]
[1744179989333,81.18,76904.6417,91.4,0.02327,2e-05,2.28632]
[1744179995266,81.19,76902.8084,91.4,0.02323,2e-05,2.28206]
[1744179996446,81.2,76902.8084,91.4,0.02323,2e-05,2.28242]
[1744180002234,81.2,76897.2119,91.4,0.02315,2e-05,2.27539]
[1744180002582,81.2,76897.2119,91.4,0.02315,2e-05,2.27552]
[1744180006685,81.22,76891.7722,91.4,0.02308,2e-05,2.26947]
[1744180010771,81.22,76892.1055,91.4,0.02309,2e-05,2.27002]
[1744180016361,81.21,76890.8473,91.4,0.02305,2e-05,2.26721]
[1744180018116,81.21,76891.1221,91.4,0.02306,2e-05,2.2674]
[1744180018965,81.2,76891.1221,91.4,0.02305,2e-05,2.26721]
[1744180021169,81.21,76888.208,91.4,0.02301,2e-05,2.26363]
[1744180021557,81.21,76888.208,91.4,0.02301,2e-05,2.26363]
[1744180025120,81.22,76880.9877,91.4,0.02291,2e-05,2.25525]
[1744180029207,81.23,76888.3857,91.4,0.02304,2e-05,2.26618]
[1744180029351,81.23,76888.3857,91.4,0.02304,2e-05,2.26618]
[1744180031251,81.23,76891.85,91.4,0.0231,2e-05,2.27122]
[1744180035349,81.24,76894.0883,91.4,0.02315,2e-05,2.27548]
[1744180040386,81.25,76892.6695,91.4,0.02314,2e-05,2.27452]
[1744180042388,81.25,76874.7203,91.4,0.02286,2e-05,2.2503]
[1744180043383,81.25,76874.7203,91.4,0.02286,2e-05,2.2503]
[1744180046831,81.26,76867.2882,92.4,0.02275,2e-05,2.24157]
[1744180047623,81.27,76866.946,92.4,0.02275,2e-05,2.24142]
[1744180047638,81.27,76866.946,92.4,0.02275,2e-05,2.24142]
[1744180048394,81.27,76867.1759,92.4,0.02275,2e-05,2.24163]
[1744180049930,81.27,76866.4464,92.4,0.02274,2e-05,2.24055]
[1744180051787,81.26,76861.1135,92.4,0.02262,2e-05,2.22922]
[1744180052398,81.26,76860.8977,92.4,0.02261,2e-05,2.22914]
[1744180055884,81.27,76863.1297,92.4,0.02266,2e-05,2.23277]
[1744180057918,81.27,76864.5075,92.4,0.02268,2e-05,2.23503]
[1744180063409,81.29,76862.4854,92.4,0.02268,2e-05,2.23456]
[1744180068098,81.31,76860.9611,92.4,0.02267,2e-05,2.23414]
[1744180069415,81.31,76848.1753,92.4,0.02248,2e-05,2.21751]
[1744180072418,81.32,76838.3102,92.4,0.02233,2e-05,2.20498]
[1744180075974,81.33,76840.2882,92.4,0.02237,2e-05,2.20836]
[1744180079426,81.34,76856.3284,92.4,0.02264,2e-05,2.23148]
[1744180085432,81.36,76868.716,92.4,0.02287,2e-05,2.25067]
[1744180090438,81.38,76874.2523,92.4,0.02298,2e-05,2.26012]
[1744180095443,81.39,76881.3776,92.4,0.02312,2e-05,2.27164]
[1744180097445,81.4,76894.1921,92.4,0.02334,2e-05,2.28989]
[1744180098601,81.4,76896.0131,92.4,0.02337,2e-05,2.29271]
[1744180103666,81.42,76902.0962,92.4,0.02349,2e-05,2.30265]
[1744180106454,81.42,76927.7229,92.4,0.02392,2e-05,2.3391]
[1744180109621,81.43,76936.719,92.4,0.02408,2e-05,2.35239]
[1744180114100,81.44,76956.7155,92.4,0.02439,2e-05,2.37806]
[1744180119135,81.45,76957.5884,92.4,0.02442,2e-05,2.38054]
[1744180120142,81.45,76947.1239,92.4,0.02425,2e-05,2.36603]
[1744180121034,81.45,76947.1239,92.4,0.02425,2e-05,2.36603]
[1744180121420,81.45,76947.1239,92.4,0.02425,2e-05,2.36603]
[1744180121469,81.46,76937.4527,92.4,0.02409,2e-05,2.35271]
[1744180126660,81.46,76932.1397,92.4,0.024,2e-05,2.34528]
[1744180131414,81.46,76923.8669,92.4,0.02387,2e-05,2.33382]
[1744180136255,81.46,76935.47,92.4,0.02406,2e-05,2.35015]
[1744180141290,81.46,76939.4144,92.4,0.02413,2e-05,2.35565]
[1744180146327,81.46,76939.212,92.4,0.02412,2e-05,2.35534]
[1744180146552,81.46,76939.212,92.4,0.02412,2e-05,2.35534]
[1744180148061,81.46,76939.212,92.4,0.02412,2e-05,2.35533]
[1744180153377,81.44,76934.2948,92.4,0.02402,2e-05,2.34661]
[1744180156547,81.43,76934.6837,92.4,0.02401,2e-05,2.34608]
[1744180156610,81.43,76934.6837,92.4,0.02401,2e-05,2.34608]
[1744180157462,81.43,76934.6837,92.4,0.02401,2e-05,2.34608]
[1744180157505,81.43,76935.1006,92.4,0.02401,2e-05,2.34617]
[1744180160349,81.42,76935.1006,92.4,0.024,2e-05,2.34518]
[1744180165462,81.39,76932.0444,92.4,0.02392,2e-05,2.338]
[1744180170497,81.37,76934.2341,92.4,0.02392,2e-05,2.33866]
[1744180173518,81.36,76925.7475,92.4,0.02373,2e-05,2.32162]
[1744180178526,81.34,76925.9481,92.4,0.0237,2e-05,2.31964]
[1744180182335,81.33,76926.3882,92.4,0.02369,2e-05,2.31891]
[1744180184532,81.32,76910.6352,92.4,0.02342,2e-05,2.29578]
[1744180187145,81.31,76906.8948,92.4,0.02335,2e-05,2.28982]
[1744180187703,81.31,76906.8948,92.4,0.02334,2e-05,2.28942]
[1744180188536,81.3,76904.8977,92.4,0.0233,2e-05,2.28599]
[1744180189941,81.3,76904.8977,92.4,0.0233,2e-05,2.28599]
[1744180190538,81.29,76886.3012,92.4,0.02298,2e-05,2.25911]
[1744180192540,81.28,76865.2895,92.4,0.02263,2e-05,2.22924]
[1744180193988,81.27,76863.8985,92.4,0.0226,2e-05,2.22673]
[1744180198546,81.24,76875.804,92.4,0.02275,2e-05,2.2397]
[1744180200617,81.23,76878.5421,92.4,0.02278,2e-05,2.24211]
[1744180202844,81.22,76868.6384,92.4,0.02261,2e-05,2.22741]
[1744180203551,81.22,76875.6759,92.4,0.02272,2e-05,2.23665]
[1744180205285,81.22,76880.8946,92.4,0.0228,2e-05,2.24342]
[1744180209479,81.2,76885.9762,92.4,0.02286,2e-05,2.24902]
[1744180209731,81.2,76885.6646,92.4,0.02285,2e-05,2.24827]
[1744180210352,81.2,76885.6646,92.4,0.02285,2e-05,2.24827]
[1744180212306,81.2,76889.9078,92.4,0.02291,2e-05,2.2534]
[1744180216567,81.18,76902.4962,92.4,0.0231,2e-05,2.26892]
[1744180221572,81.16,76902.2797,92.4,0.02307,2e-05,2.26684]
[1744180221818,81.16,76902.2797,92.4,0.02307,2e-05,2.26684]
[1744180227578,81.15,76905.161,92.4,0.02309,2e-05,2.26873]
[1744180229109,81.14,76906.4409,92.4,0.02311,2e-05,2.27013]
[1744180229465,81.14,76906.4409,92.4,0.02311,2e-05,2.27013]
[1744180231165,81.14,76906.1764,92.4,0.0231,2e-05,2.26906]
[1744180231335,81.14,76906.1764,92.4,0.0231,2e-05,2.26906]
[1744180234585,81.13,76889.7897,92.4,0.02278,2e-05,2.2416]
[1744180239590,81.11,76884.9402,92.4,0.02269,2e-05,2.23352]
[1744180244595,81.1,76883.484,92.4,0.02264,2e-05,2.2301]
[1744180249600,81.09,76881.6317,92.4,0.0226,2e-05,2.22619]
[1744180254605,81.08,76869.9487,92.4,0.0224,2e-05,2.20907]
[1744180258979,81.07,76873.2612,92.4,0.02244,2e-05,2.21249]
[1744180259063,81.07,76873.2612,92.4,0.02244,2e-05,2.21249]
[1744180262173,81.06,76871.1565,92.4,0.02239,2e-05,2.2089]
[1744180267618,81.05,76877.5306,92.4,0.02248,2e-05,2.21599]
[1744180273624,81.03,76875.2923,92.4,0.02242,2e-05,2.21143]
[1744180279275,81.02,76876.4565,92.4,0.02242,2e-05,2.21151]
[1744180284310,81.01,76876.5886,92.4,0.02241,2e-05,2.21043]
[1744180286454,81.01,76876.6279,92.4,0.02241,2e-05,2.21049]
[1744180292371,80.99,76881.4389,92.4,0.02243,2e-05,2.21122]
[1744180297406,80.98,76877.4888,92.4,0.02235,2e-05,2.20468]
[1744180300427,80.97,76864.4725,92.4,0.02214,2e-05,2.18656]
[1744180304455,80.96,76877.4193,92.4,0.02233,2e-05,2.20304]
[1744180305857,80.96,76876.6762,92.4,0.02232,2e-05,2.20181]
[1744180308483,80.96,76890.1751,92.4,0.02252,2e-05,2.21925]
[1744180313518,80.94,76893.2946,92.4,0.02255,2e-05,2.22214]
[1744180318559,80.93,76892.5517,92.4,0.02253,2e-05,2.22007]
[1744180320186,80.93,76892.5517,92.4,0.02252,2e-05,2.21953]
[1744180320673,80.93,76902.6078,92.4,0.02268,2e-05,2.2329]
[1744180322265,80.92,76902.6078,92.4,0.02268,2e-05,2.23259]
[1744180322278,80.92,76902.6078,92.4,0.02268,2e-05,2.23259]
[1744180322284,80.92,76902.6078,92.4,0.02268,2e-05,2.23259]
[1744180322879,80.92,76902.6078,92.4,0.02267,2e-05,2.23227]
[1744180328629,80.91,76903.3453,92.4,0.02266,2e-05,2.23152]
[1744180332458,80.9,76903.7296,92.4,0.02266,2e-05,2.2312]
[1744180334671,80.89,76916.4292,92.4,0.02285,2e-05,2.24759]
[1744180335678,80.89,76927.3871,92.4,0.02303,2e-05,2.26227]
[1744180340693,80.87,76934.9301,92.4,0.02313,2e-05,2.27093]
[1744180344937,80.86,76935.0976,92.4,0.02311,2e-05,2.26977]
[1744180346636,80.86,76933.4744,92.4,0.02308,2e-05,2.26719]
[1744180347020,80.85,76928.8243,92.4,0.023,2e-05,2.26046]
[1744180347896,80.85,76922.4536,92.4,0.0229,2e-05,2.25141]
[1744180353706,80.84,76910.3333,92.4,0.02264,2e-05,2.22939]
[1744180358711,80.82,76908.7896,92.4,0.0226,2e-05,2.22592]
[1744180361148,80.82,76908.9521,92.4,0.0226,2e-05,2.22561]
[1744180361178,80.82,76908.9521,92.4,0.0226,2e-05,2.22561]
[1744180365719,80.81,76923.3766,92.4,0.02281,2e-05,2.24386]
[1744180368640,80.8,76925.453,92.4,0.02284,2e-05,2.2461]
[1744180369385,80.8,76925.0132,92.4,0.02283,2e-05,2.24519]
[1744180374728,80.78,76926.92,92.4,0.02284,2e-05,2.24604]
[1744180378732,80.77,76938.3074,92.4,0.02301,2e-05,2.26041]
[1744180383737,80.76,76941.8038,92.4,0.02305,2e-05,2.26358]
[1744180388742,80.74,76942.5736,92.4,0.02304,2e-05,2.263]
[1744180393747,80.73,76933.3532,92.4,0.02287,2e-05,2.24869]
[1744180398752,80.71,76938.7921,92.4,0.02294,2e-05,2.2546]
[1744180403757,80.7,76944.4895,92.4,0.02301,2e-05,2.26082]
[1744180408762,80.69,76945.7014,92.4,0.02301,2e-05,2.26086]
[1744180411765,80.68,76960.5989,92.4,0.02321,2e-05,2.27665]
[1744180416977,80.66,76962.5492,92.4,0.02322,2e-05,2.27758]
[1744180419773,80.65,76952.6926,92.4,0.02304,2e-05,2.26295]
[1744180424778,80.64,76952.7378,92.4,0.02302,2e-05,2.26141]
[1744180429783,80.63,76951.1407,92.4,0.02298,2e-05,2.25762]
[1744180433787,80.61,76937.3112,92.4,0.02274,2e-05,2.23743]
[1744180439409,80.6,76934.554,92.4,0.02268,2e-05,2.23229]
[1744180442796,80.59,76917.6689,92.4,0.0224,2e-05,2.20833]
[1744180445451,80.59,76928.0528,92.4,0.02255,2e-05,2.22168]
[1744180450487,80.58,76918.1207,92.4,0.02238,2e-05,2.20702]
[1744180454628,80.57,76909.3466,92.4,0.02223,2e-05,2.19451]
[1744180454801,80.57,76909.3466,92.4,0.02223,2e-05,2.19451]
[1744180455526,80.57,76921.3896,92.4,0.02242,2e-05,2.21032]
[1744180458547,80.56,76934.4341,92.4,0.02262,2e-05,2.22728]
[1744180463582,80.55,76933.5294,92.4,0.02259,2e-05,2.22475]
[1744180468617,80.54,76924.2488,92.4,0.02243,2e-05,2.21092]
[1744180473652,80.53,76929.245,92.4,0.02246,2e-05,2.21282]
[1744180478687,80.52,76942.0089,92.4,0.02264,2e-05,2.2289]
[1744180480701,80.51,76957.3002,92.4,0.02289,2e-05,2.24928]
[1744180482715,80.51,76945.6548,92.4,0.02269,2e-05,2.23277]
[1744180487750,80.49,76946.184,92.4,0.02268,2e-05,2.23216]
[1744180490772,80.49,76926.5711,92.4,0.02236,2e-05,2.20476]
[1744180495807,80.48,76941.4241,92.4,0.02258,2e-05,2.22379]
[1744180500842,80.47,76945.7813,92.4,0.02264,2e-05,2.22845]
[1744180506862,80.45,76933.4443,92.4,0.02242,2e-05,2.2101]
[1744180508864,80.45,76918.2938,92.4,0.02218,2e-05,2.18918]
[1744180513869,80.44,76915.9484,92.4,0.02213,2e-05,2.18506]
[1744180516872,80.43,76933.9298,92.4,0.02241,2e-05,2.20877]
[1744180517713,80.43,76933.9298,92.4,0.02241,2e-05,2.20877]
[1744180518875,80.43,76962.4148,92.4,0.02286,2e-05,2.24715]
[1744180519875,80.43,76977.4338,92.4,0.0231,2e-05,2.26756]
[1744180521209,80.42,76986.0997,92.4,0.02324,2e-05,2.27924]
[1744180521211,80.42,76986.0997,92.4,0.02324,2e-05,2.27924]
[1744180521877,80.43,76992.6565,92.4,0.02335,2e-05,2.28851]
[1744180523208,80.43,76990.3609,92.4,0.02331,2e-05,2.28546]
[1744180523215,80.43,76990.3609,92.4,0.02331,2e-05,2.28546]
[1744180523879,80.42,76989.5985,92.4,0.02329,2e-05,2.28404]
[1744180524988,80.42,76989.7164,92.4,0.02329,2e-05,2.28385]
[1744180527161,80.41,76978.9171,92.4,0.02311,2e-05,2.26818]
[1744180528461,80.41,76979.3904,92.4,0.02311,2e-05,2.26851]
[1744180529201,80.41,76980.4026,92.4,0.02312,2e-05,2.26958]
[1744180529334,80.41,76980.4026,92.4,0.02312,2e-05,2.26958]
[1744180529824,80.41,76980.4026,92.4,0.02312,2e-05,2.26975]
[1744180530878,80.41,76980.4026,92.4,0.02312,2e-05,2.26975]
[1744180530886,80.41,76983.7972,92.4,0.02318,2e-05,2.27463]
[1744180530894,80.41,76983.7972,92.4,0.02318,2e-05,2.27463]
[1744180533425,80.41,76980.511,92.4,0.02308,2e-05,2.26564]
[1744180533889,80.4,76979.516,92.4,0.02306,2e-05,2.26394]
[1744180534353,80.4,76979.516,92.4,0.02306,2e-05,2.26394]
[1744180534650,80.4,76979.516,92.4,0.02306,2e-05,2.26394]
[1744180534890,80.4,76976.2359,92.4,0.02301,2e-05,2.2591]
[1744180538123,80.39,76969.1556,92.4,0.02288,2e-05,2.24846]
[1744180539897,80.39,76957.2729,92.4,0.02268,2e-05,2.23158]
[1744180540293,80.39,76957.2729,92.4,0.02268,2e-05,2.23158]
[1744180541050,80.39,76957.2729,92.4,0.02268,2e-05,2.23158]
[1744180542900,80.38,76926.107,92.4,0.02217,2e-05,2.18854]
[1744180547905,80.37,76923.5032,92.4,0.02212,2e-05,2.18414]
[1744180551434,80.37,76923.9704,92.4,0.02212,2e-05,2.1842]
[1744180556914,80.36,76914.8714,92.4,0.02197,2e-05,2.17095]
[1744180560233,80.36,76910.3851,92.4,0.02189,2e-05,2.16446]
[1744180563921,80.35,76878.6237,92.4,0.02139,2e-05,2.12179]
[1744180565923,80.35,76868.8082,92.4,0.02124,2e-05,2.10875]
[1744180570928,80.35,76867.8696,92.4,0.02122,2e-05,2.10724]
[1744180575933,80.35,76866.5184,92.4,0.0212,2e-05,2.1052]
[1744180576787,80.35,76866.5184,92.4,0.0212,2e-05,2.1052]
[1744180577503,80.35,76866.5184,92.4,0.0212,2e-05,2.10516]
[1744180577935,80.35,76860.1311,92.4,0.0211,2e-05,2.09676]
[1744180580556,80.34,76853.5461,92.4,0.02099,2e-05,2.08744]
[1744180580563,80.34,76853.5461,92.4,0.02099,2e-05,2.08744]
[1744180580652,80.34,76853.5461,92.4,0.02099,2e-05,2.0871]
[1744180583941,80.34,76833.4285,92.4,0.02068,1e-05,2.06101]
[1744180588946,80.34,76843.3561,92.4,0.02083,2e-05,2.07393]
[1744180591303,80.34,76844.6455,92.4,0.02085,2e-05,2.07561]
[1744180592588,80.34,76844.6454,92.4,0.02082,2e-05,2.07204]
[1744180592601,80.34,76844.6454,92.4,0.02082,2e-05,2.07204]
[1744180593347,80.34,76844.6454,92.4,0.02082,2e-05,2.07204]
[1744180593952,80.34,76865.1409,92.4,0.02113,2e-05,2.099]
[1744180594953,80.34,76881.1505,92.4,0.02138,2e-05,2.12025]
[1744180595954,80.34,76894.1954,92.4,0.02158,2e-05,2.1377]
[1744180598286,80.35,76893.6929,92.4,0.02158,2e-05,2.13739]
[1744180603962,80.34,76907.5441,92.4,0.02179,2e-05,2.15519]
[1744180608242,80.33,76911.2341,92.4,0.02184,2e-05,2.15956]
[1744180608683,80.33,76911.2341,92.4,0.02184,2e-05,2.15956]
[1744180610969,80.33,76925.6155,92.4,0.02206,2e-05,2.1784]
[1744180611228,80.33,76925.6155,92.4,0.02206,2e-05,2.1784]
[1744180611271,80.33,76925.6155,92.4,0.02206,2e-05,2.1784]
[1744180611971,80.33,76929.4154,92.4,0.02212,2e-05,2.18384]
[1744180612024,80.33,76929.4154,92.4,0.02212,2e-05,2.18384]
[1744180612054,80.33,76929.4154,92.4,0.02212,2e-05,2.18384]
[1744180612253,80.33,76929.4154,92.4,0.02212,2e-05,2.18384]
[1744180612397,80.33,76929.4154,92.4,0.02212,2e-05,2.18384]
[1744180612427,80.33,76929.4154,92.4,0.02212,2e-05,2.18384]
[1744180612971,80.33,76927.5853,92.4,0.02209,2e-05,2.18119]
[1744180615677,80.33,76914.2742,92.4,0.02188,2e-05,2.16286]
[1744180619373,80.32,76911.8859,92.4,0.02184,2e-05,2.15925]
[1744180619557,80.32,76911.8859,92.4,0.02184,2e-05,2.15925]
[1744180619646,80.32,76911.8859,92.4,0.02184,2e-05,2.15925]
[1744180622981,80.32,76925.5466,92.4,0.02204,2e-05,2.17696]
[1744180623465,80.32,76925.5466,92.4,0.02204,2e-05,2.17696]
[1744180623982,80.32,76924.7101,92.4,0.02203,2e-05,2.17616]
[1744180624410,80.32,76924.7101,92.4,0.02203,2e-05,2.17616]
[1744180624479,80.32,76924.7101,92.4,0.02203,2e-05,2.17616]
[1744180624494,80.32,76924.7101,92.4,0.02203,2e-05,2.17616]
[1744180624605,80.32,76924.7101,92.4,0.02203,2e-05,2.17616]
[1744180624882,80.32,76924.7101,92.4,0.02203,2e-05,2.17616]
[1744180624905,80.32,76924.7101,92.4,0.02203,2e-05,2.17616]
[1744180624983,80.32,76930.1774,92.4,0.02212,2e-05,2.18335]
[1744180629520,80.31,76927.5918,92.4,0.02207,2e-05,2.17918]
[1744180630782,80.31,76915.025,92.4,0.02187,2e-05,2.16201]
[1744180632248,80.31,76914.4184,92.4,0.02186,2e-05,2.16105]
[1744180637918,80.3,76922.5785,92.4,0.02198,2e-05,2.1712]
[1744180637996,80.3,76922.2315,92.4,0.02197,2e-05,2.17058]
[1744180639956,80.3,76922.2315,92.4,0.02197,2e-05,2.17092]
[1744180640078,80.31,76922.2315,92.4,0.02198,2e-05,2.17126]
[1744180641411,80.31,76922.2315,92.4,0.02198,2e-05,2.1716]
[1744180643388,80.32,76922.2315,92.4,0.02199,2e-05,2.17227]
[1744180646894,80.33,76936.5301,92.4,0.02223,2e-05,2.19281]
[1744180651929,80.34,76938.8982,92.4,0.02225,2e-05,2.1938]
[1744180656966,80.35,76939.6668,92.4,0.02228,2e-05,2.19633]
[1744180657684,80.35,76939.6668,92.4,0.02228,2e-05,2.19633]
[1744180663008,80.37,76937.0175,92.4,0.02226,2e-05,2.19452]
[1744180668026,80.38,76931.8122,92.4,0.02219,2e-05,2.18898]
[1744180668050,80.38,76931.8122,92.4,0.02219,2e-05,2.18898]
[1744180670485,80.39,76928.5607,92.4,0.02215,2e-05,2.1849]
[1744180671029,80.39,76943.4537,92.4,0.02239,2e-05,2.20594]
[1744180672030,80.4,76958.4536,92.4,0.02264,2e-05,2.22692]
[1744180674797,80.41,76959.4264,92.4,0.02267,2e-05,2.22931]
[1744180676992,80.41,76960.0606,92.4,0.02269,2e-05,2.23093]
[1744180682040,80.43,76959.8343,92.4,0.0227,2e-05,2.23202]
[1744180687045,80.44,76980.4949,92.4,0.02305,2e-05,2.26158]
[1744180692050,80.44,76986.5528,92.4,0.02316,2e-05,2.27087]
[1744180697055,80.45,76998.0397,92.4,0.02336,2e-05,2.2876]
[1744180702060,80.46,77000.4608,92.4,0.02341,2e-05,2.29167]
[1744180707065,80.46,76997.8898,92.4,0.02338,2e-05,2.28876]
[1744180712071,80.47,76997.3778,92.4,0.02334,2e-05,2.28497]
[1744180716077,80.47,76980.2777,92.4,0.02307,2e-05,2.26188]
[1744180718079,80.48,76966.7773,92.4,0.02285,2e-05,2.24369]
[1744180723084,80.49,76961.7133,92.4,0.02278,2e-05,2.23785]
[1744180725973,80.49,76961.384,92.4,0.02278,2e-05,2.23784]
[1744180727088,80.5,76943.6479,92.4,0.0225,2e-05,2.21411]
[1744180728041,80.5,76943.6479,92.4,0.0225,2e-05,2.21411]
[1744180733094,80.51,76938.5977,92.4,0.02244,2e-05,2.20886]
[1744180734248,80.51,76938.5977,92.4,0.02244,2e-05,2.20913]
[1744180735089,80.51,76938.5977,92.4,0.02244,2e-05,2.20913]
[1744180736228,80.52,76930.1648,92.4,0.02231,2e-05,2.19826]
[1744180737142,80.52,76930.4174,92.4,0.02232,2e-05,2.19889]
[1744180743090,80.53,76931.9391,92.4,0.02236,2e-05,2.20236]
[1744180748110,80.55,76933.7712,92.4,0.02241,2e-05,2.20649]
[1744180753116,80.56,76926.7148,92.4,0.02232,2e-05,2.19831]
[1744180755118,80.57,76915.0688,92.4,0.02214,2e-05,2.18321]
[1744180755281,80.57,76915.0688,92.4,0.02214,2e-05,2.18321]
[1744180761124,80.58,76910.7714,92.4,0.02209,2e-05,2.17933]
[1744180764932,80.59,76911.9123,92.4,0.02212,2e-05,2.1818]
[1744180770133,80.61,76910.3909,92.4,0.02212,2e-05,2.1816]
[1744180774739,80.62,76909.63,92.4,0.02209,2e-05,2.17814]
[1744180780143,80.65,76919.16,92.4,0.02228,2e-05,2.19423]
[1744180785228,80.67,76925.4588,92.4,0.02241,2e-05,2.20554]
[1744180790906,80.7,76931.5242,92.4,0.02255,2e-05,2.217]
[1744180795941,80.73,76925.5027,92.4,0.02248,2e-05,2.21151]
[1744180798962,80.74,76914.8678,92.4,0.02234,2e-05,2.19882]
[1744180800065,80.74,76914.8678,92.4,0.02234,2e-05,2.19882]
[1744180800976,80.75,76897.3098,92.4,0.02207,2e-05,2.17625]
[1744180806011,80.77,76894.652,92.4,0.02206,2e-05,2.17495]
[1744180811046,80.79,76909.9139,92.4,0.02232,2e-05,2.19758]
[1744180816081,80.81,76912.9283,92.4,0.02239,2e-05,2.20368]
[1744180821120,80.83,76910.5986,92.4,0.02238,2e-05,2.20256]
[1744180821873,80.83,76910.5986,92.4,0.02238,2e-05,2.20256]
[1744180826983,80.84,76907.8481,92.4,0.02236,2e-05,2.2009]
[1744180829178,80.86,76928.6263,92.4,0.02272,2e-05,2.23116]
[1744180834212,80.88,76913.267,92.4,0.02247,2e-05,2.20917]
[1744180836214,80.89,76902.7594,92.4,0.02232,2e-05,2.19609]
[1744180839592,80.91,76895.8737,92.4,0.02223,2e-05,2.18853]
[1744180845223,80.93,76892.0801,92.4,0.0222,2e-05,2.18604]
[1744180850228,80.95,76898.9062,92.4,0.02233,2e-05,2.19729]
[1744180855233,80.97,76899.0288,92.4,0.02236,2e-05,2.19949]
[1744180855740,80.97,76899.0288,92.4,0.02236,2e-05,2.19949]
[1744180861239,80.99,76897.8733,92.4,0.02237,2e-05,2.20062]
[1744180865245,81.01,76885.5997,92.4,0.0222,2e-05,2.18594]
[1744180866471,81.01,76887.2417,92.4,0.02223,2e-05,2.18861]
[1744180871648,81.04,76880.9772,92.4,0.02217,2e-05,2.18304]
[1744180876257,81.07,76871.2741,92.4,0.02205,2e-05,2.17294]
[1744180880768,81.09,76867.031,92.4,0.02201,2e-05,2.16964]
[1744180880824,81.09,76867.031,92.4,0.02201,2e-05,2.16964]
[1744180883264,81.1,76882.8035,92.4,0.02227,2e-05,2.19213]
[1744180888269,81.12,76883.2774,92.4,0.02231,2e-05,2.19501]
[1744180890709,81.13,76878.0866,92.4,0.02224,2e-05,2.18896]
[1744180896277,81.16,76878.6628,92.4,0.02225,2e-05,2.18944]
[1744180901282,81.18,76873.9761,92.4,0.02221,2e-05,2.18598]
[1744180906287,81.21,76873.2487,92.4,0.02223,2e-05,2.1878]
[1744180911292,81.23,76878.424,92.4,0.02235,2e-05,2.19749]
[1744180915296,81.25,76868.6092,92.4,0.02222,2e-05,2.18653]
[1744180915695,81.25,76868.6092,92.4,0.02222,2e-05,2.18653]
[1744180915703,81.25,76868.6092,92.4,0.02222,2e-05,2.18653]
[1744180918299,81.27,76857.5164,92.4,0.02207,2e-05,2.17344]
[1744180921302,81.28,76870.1474,92.4,0.02229,2e-05,2.19199]
[1744180924308,81.3,76881.4253,92.4,0.02248,2e-05,2.20872]
[1744180927311,81.31,76892.0974,92.4,0.02267,2e-05,2.22466]
[1744180930116,81.32,76890.6283,92.4,0.02266,2e-05,2.22366]
[1744180931315,81.33,76878.833,92.4,0.02248,2e-05,2.20869]
[1744180936320,81.35,76880.0368,92.4,0.02253,2e-05,2.21254]
[1744180941325,81.37,76885.441,92.4,0.02264,2e-05,2.222]
[1744180942575,81.37,76886.2698,92.4,0.02266,2e-05,2.22355]
[1744180948211,81.39,76882.6519,92.4,0.02263,2e-05,2.22115]
[1744180955060,81.43,76884.0796,92.4,0.02267,2e-05,2.22325]
[1744180955630,81.43,76884.0796,92.4,0.02267,2e-05,2.22325]
[1744180957074,81.44,76872.6674,92.4,0.0225,2e-05,2.20873]
[1744180962109,81.46,76871.8422,92.4,0.02251,2e-05,2.20977]
[1744180966585,81.47,76874.1028,92.4,0.02256,2e-05,2.21449]
[1744180970354,81.49,76886.727,92.4,0.02279,2e-05,2.23349]
[1744180976208,81.51,76884.8288,92.4,0.02279,2e-05,2.23376]
[1744180978069,81.52,76884.8289,92.4,0.0228,2e-05,2.23422]
[1744180983256,81.54,76886.804,92.4,0.02286,2e-05,2.23965]
[1744180985270,81.55,76901.2836,92.4,0.02311,2e-05,2.26024]
[1744180990316,81.57,76900.5802,92.4,0.02312,2e-05,2.2614]
[1744180992330,81.58,76930.1899,92.4,0.02362,2e-05,2.30285]
[1744180997365,81.59,76926.8384,92.4,0.02358,2e-05,2.3]
[1744181002386,81.61,76928.4994,92.4,0.02363,2e-05,2.30412]
[1744181006642,81.62,76930.7062,92.4,0.02369,2e-05,2.3086]
[1744181007297,81.62,76930.7062,92.4,0.02369,2e-05,2.3086]
[1744181007309,81.62,76930.7062,92.4,0.02369,2e-05,2.3086]
[1744181008395,81.63,76943.814,92.4,0.02391,2e-05,2.32753]
[1744181009396,81.63,76955.9362,92.4,0.02412,2e-05,2.3448]
[1744181011398,81.63,76979.1917,92.4,0.02448,2e-05,2.37422]
[1744181012887,81.64,76988.0277,92.4,0.02464,2e-05,2.38699]
[1744181018405,81.65,76999.9071,92.4,0.02486,2e-05,2.40523]
[1744181021408,81.65,77010.0864,92.4,0.02504,2e-05,2.42037]
[1744181022041,81.65,77010.0864,92.4,0.02504,2e-05,2.42037]
[1744181023600,81.66,77004.0784,92.4,0.02494,2e-05,2.41214]
[1744181025150,81.66,77004.7183,92.4,0.02495,2e-05,2.41325]
[1744181027634,81.66,77010.6107,92.4,0.02506,2e-05,2.42225]
[1744181027697,81.66,77010.6107,92.4,0.02506,2e-05,2.42225]
[1744181031534,81.67,77015.4245,92.4,0.02515,2e-05,2.42986]
[1744181031741,81.67,77015.4245,92.4,0.02515,2e-05,2.42986]
[1744181031909,81.67,77015.4245,92.4,0.02515,2e-05,2.42986]
[1744181032637,81.67,77015.4245,92.4,0.02515,2e-05,2.42986]
[1744181033420,81.67,77053.9402,92.4,0.02584,2e-05,2.48611]
[1744181034067,81.67,77053.9402,92.4,0.02584,2e-05,2.48611]
[1744181034109,81.67,77053.9402,92.4,0.02584,2e-05,2.48611]
[1744181034153,81.67,77053.9402,92.4,0.02584,2e-05,2.48611]
[1744181034674,81.67,77053.9402,92.4,0.02584,2e-05,2.48629]
[1744181036423,81.67,77070.8933,92.4,0.02614,2e-05,2.51126]
[1744181038425,81.67,77087.4587,92.4,0.02644,2e-05,2.53578]
[1744181038709,81.67,77087.4587,92.4,0.02644,2e-05,2.53578]
[1744181039427,81.67,77105.742,92.4,0.02677,2e-05,2.56313]
[1744181040238,81.67,77105.742,92.4,0.02677,2e-05,2.56313]
[1744181040264,81.67,77105.742,92.4,0.02677,2e-05,2.56313]
[1744181040357,81.67,77105.742,92.4,0.02677,2e-05,2.56313]
[1744181041428,81.67,77116.4119,92.4,0.02697,2e-05,2.57913]
[1744181042070,81.67,77116.4119,92.4,0.02697,2e-05,2.57913]
[1744181047434,81.67,77105.8586,92.4,0.02678,2e-05,2.56329]
[1744181049189,81.67,77105.7444,92.4,0.02677,2e-05,2.56315]
[1744181049237,81.67,77105.7444,92.4,0.02677,2e-05,2.56317]
[1744181054442,81.69,77094.9634,92.4,0.02661,2e-05,2.54931]
[1744181059447,81.71,77088.6652,92.4,0.02652,2e-05,2.54231]
[1744181064452,81.73,77094.0923,92.4,0.02665,2e-05,2.55268]
[1744181069457,81.75,77100.2816,92.4,0.02679,2e-05,2.56414]
[1744181074462,81.77,77105.2418,92.4,0.02687,2e-05,2.56964]
[1744181079467,81.79,77111.4116,92.4,0.02701,2e-05,2.58099]
[1744181083471,81.8,77101.7609,92.4,0.02685,2e-05,2.56815]
[1744181088476,81.82,77104.181,92.4,0.02692,2e-05,2.57386]
[1744181093481,81.83,77104.2451,92.4,0.02695,2e-05,2.57603]
[1744181097488,81.85,77114.9747,92.4,0.02716,2e-05,2.59375]
[1744181102497,81.86,77108.4423,92.4,0.02707,2e-05,2.58588]
[1744181104499,81.87,77122.5216,92.4,0.02734,2e-05,2.60784]
[1744181109393,81.88,77118.364,92.4,0.02728,2e-05,2.60299]
[1744181112507,81.89,77102.7871,92.4,0.02701,2e-05,2.58087]
[1744181113550,81.9,77102.0557,92.4,0.027,2e-05,2.5801]
[1744181113554,81.9,77102.0557,92.4,0.027,2e-05,2.5801]
[1744181114509,81.89,77101.7592,92.4,0.02699,2e-05,2.57957]
[1744181114716,81.89,77101.7592,92.4,0.02699,2e-05,2.57957]
[1744181115510,81.9,77099.4606,92.4,0.02695,2e-05,2.57646]
[1744181117609,81.9,77102.6038,92.4,0.02702,2e-05,2.58183]
[1744181117617,81.9,77102.6038,92.4,0.02702,2e-05,2.58183]
[1744181118210,81.9,77102.6038,92.4,0.02702,2e-05,2.58175]
[1744181120224,81.9,77089.7601,92.4,0.02678,2e-05,2.56246]
[1744181121516,81.9,77079.0016,92.4,0.02659,2e-05,2.54637]
[1744181123334,81.9,77079.0016,92.4,0.02659,2e-05,2.54635]
[1744181124127,81.9,77079.0016,92.4,0.02659,2e-05,2.54633]
[1744181125018,81.9,77079.0016,92.4,0.02659,2e-05,2.54632]
[1744181125320,81.9,77079.0016,92.4,0.02659,2e-05,2.54632]
[1744181126425,81.9,77069.9953,92.4,0.02642,2e-05,2.53295]
[1744181129298,81.9,77050.2356,92.4,0.02607,2e-05,2.50394]
[1744181130172,81.9,77050.2356,92.4,0.02607,2e-05,2.50394]
[1744181130524,81.9,77050.2356,92.4,0.02607,2e-05,2.50394]
[1744181130525,81.9,77054.5767,92.4,0.02615,2e-05,2.51035]
[1744181131742,81.91,77054.5767,92.4,0.02611,2e-05,2.50676]
[1744181135340,81.92,77065.3329,92.4,0.02633,2e-05,2.52481]
[1744181138898,81.94,77062.0033,92.4,0.02629,2e-05,2.52157]
[1744181139542,81.94,77062.0033,92.4,0.0263,2e-05,2.52199]
[1744181144404,81.96,77071.8984,92.4,0.02651,2e-05,2.5393]
[1744181149439,81.99,77081.2055,92.4,0.02671,2e-05,2.55563]
[1744181150916,81.99,77080.9734,92.4,0.02671,2e-05,2.55578]
[1744181151724,81.99,77080.9734,92.4,0.02672,2e-05,2.55616]
[1744181153482,82.0,77080.9734,92.4,0.02672,2e-05,2.55665]
[1744181158508,82.02,77089.6295,92.4,0.02692,2e-05,2.57248]
[1744181162533,82.04,77118.1682,92.4,0.02747,2e-05,2.61713]
[1744181163489,82.04,77118.1682,92.4,0.02747,2e-05,2.61713]
[1744181163540,82.04,77118.1682,92.4,0.02747,2e-05,2.61752]
[1744181166352,82.05,77122.6139,92.4,0.02757,2e-05,2.62534]
[1744181168570,82.06,77110.2791,92.4,0.02736,2e-05,2.60835]
[1744181173575,82.09,77103.6116,92.4,0.02727,2e-05,2.60113]
[1744181178580,82.11,77099.192,92.4,0.02723,2e-05,2.59737]
[1744181183586,82.13,77095.5867,92.4,0.0272,2e-05,2.59484]
[1744181183689,82.13,77095.5867,92.4,0.0272,2e-05,2.59484]
[1744181184587,82.14,77094.9805,92.4,0.02719,2e-05,2.5944]
[1744181187590,82.15,77083.0939,92.4,0.02699,2e-05,2.57803]
[1744181188591,82.15,77071.7424,92.4,0.02679,2e-05,2.56162]
[1744181190599,82.16,77059.544,92.4,0.02658,2e-05,2.54458]
[1744181192601,82.17,77047.3165,92.4,0.02634,2e-05,2.52362]
[1744181197606,82.2,77039.9551,92.4,0.02624,2e-05,2.5157]
[1744181202611,82.22,77045.4236,92.4,0.02637,2e-05,2.52665]
[1744181207616,82.25,77056.5338,92.4,0.02661,2e-05,2.54581]
[1744181212621,82.27,77053.3687,92.4,0.02659,2e-05,2.54384]
[1744181217626,82.29,77055.33,92.4,0.02666,2e-05,2.54943]
[1744181219628,82.3,77064.9655,92.4,0.02684,2e-05,2.56476]
[1744181224635,82.32,77053.3742,92.4,0.02666,2e-05,2.55009]
[1744181229640,82.34,77064.0787,92.4,0.02689,2e-05,2.56863]
[1744181234645,82.36,77068.9978,92.4,0.02701,2e-05,2.57841]
[1744181239651,82.38,77069.0086,92.4,0.02704,2e-05,2.58083]
[1744181241653,82.39,77095.4768,92.4,0.02754,2e-05,2.62143]
[1744181245657,82.41,77085.8572,92.4,0.02739,2e-05,2.60858]
[1744181247659,82.41,77073.4369,92.4,0.02717,2e-05,2.59087]
[1744181250662,82.42,77085.9267,92.4,0.02741,2e-05,2.61096]
[1744181255667,82.44,77098.4187,92.4,0.02763,2e-05,2.62771]
[1744181258670,82.45,77088.7086,92.4,0.02747,2e-05,2.61429]
[1744181263675,82.47,77086.7032,92.4,0.02746,2e-05,2.61337]
[1744181267679,82.48,77075.2518,92.4,0.02727,2e-05,2.59793]
[1744181272685,82.57,77058.7981,92.4,0.0271,2e-05,2.584]
[1744181277885,82.72,77065.3289,92.4,0.02744,2e-05,2.6115]
[1744181281319,82.8,77077.1435,92.4,0.02777,2e-05,2.63796]
[1744181287423,82.98,77068.4755,92.4,0.02788,2e-05,2.64669]
[1744181291333,83.06,77067.943,92.4,0.028,2e-05,2.65604]
[1744181291451,83.09,77067.943,92.4,0.02804,2e-05,2.65926]
[1744181296486,83.24,77068.387,92.4,0.02827,2e-05,2.67738]
[1744181301521,83.25,77064.7826,92.4,0.02823,2e-05,2.67393]
[1744181302574,83.25,77064.7826,92.4,0.02823,2e-05,2.67393]
[1744181307477,83.39,77054.0953,92.4,0.02824,2e-05,2.67452]
[1744181312536,83.5,77061.2802,92.4,0.02849,2e-05,2.69349]
[1744181316911,83.51,77066.2928,92.4,0.02861,2e-05,2.70284]
[1744181322675,83.53,77067.201,92.4,0.02865,2e-05,2.70626]
[1744181322937,83.53,77067.201,92.4,0.02865,2e-05,2.70626]
[1744181328717,83.58,77050.6454,92.4,0.02841,2e-05,2.6868]
[1744181329724,83.61,77039.729,92.4,0.02826,2e-05,2.67415]
[1744181335750,83.71,77035.7995,92.4,0.02834,2e-05,2.68058]
[1744181336387,83.71,77035.7995,92.4,0.02834,2e-05,2.68058]
[1744181336915,83.72,77035.7995,92.4,0.02834,2e-05,2.68096]
[1744181340755,83.76,77018.6413,92.4,0.02809,2e-05,2.66032]
[1744181344845,83.8,77023.806,92.4,0.02825,2e-05,2.67331]
[1744181344853,83.8,77023.806,92.4,0.02825,2e-05,2.67331]
[1744181345760,83.81,77025.1759,92.4,0.02828,2e-05,2.67566]
[1744181350765,83.86,77015.5758,92.4,0.02818,2e-05,2.66744]
[1744181354870,83.89,77007.6111,92.4,0.02808,2e-05,2.6594]
[1744181355087,83.89,77007.6111,92.4,0.02808,2e-05,2.6594]
[1744181355770,83.89,77007.3261,92.4,0.02808,2e-05,2.65937]
[1744181361778,84.03,77011.7056,92.4,0.02837,2e-05,2.68245]
[1744181363451,84.04,77013.1855,92.4,0.02841,2e-05,2.68503]
[1744181368785,84.05,77011.5114,92.4,0.0284,2e-05,2.6846]
[1744181369958,84.06,77010.3864,92.4,0.02838,2e-05,2.68325]
[1744181370788,84.06,77000.0192,92.4,0.02819,2e-05,2.66775]
[1744181372013,84.06,77000.0192,92.4,0.02815,2e-05,2.66357]
[1744181372016,84.06,77000.0192,92.4,0.02815,2e-05,2.66357]
[1744181372712,84.06,77000.0192,92.4,0.02815,2e-05,2.66357]
[1744181372790,84.06,76983.661,92.4,0.02785,2e-05,2.63895]
[1744181373515,84.06,76983.661,92.4,0.02785,2e-05,2.63895]
[1744181373517,84.06,76983.661,92.4,0.02785,2e-05,2.63895]
[1744181373601,84.06,76983.661,92.4,0.02785,2e-05,2.63911]
[1744181374792,84.06,76973.7099,92.4,0.02766,2e-05,2.62406]
[1744181379797,84.05,76968.0848,92.4,0.02754,2e-05,2.61454]
[1744181379855,84.05,76968.0848,92.4,0.02754,2e-05,2.61454]
[1744181381799,84.01,76943.0928,92.4,0.02704,2e-05,2.57402]
[1744181385832,84.0,76941.2751,92.4,0.02698,2e-05,2.56922]
[1744181386804,84.0,76942.435,92.4,0.02701,2e-05,2.57116]
[1744181391809,84.01,76921.3919,92.4,0.02665,2e-05,2.54179]
[1744181391862,84.01,76921.3919,92.4,0.02665,2e-05,2.54179]
[1744181391882,84.01,76921.3919,92.4,0.02665,2e-05,2.54179]
[1744181392810,84.01,76920.7868,92.4,0.02663,2e-05,2.5408]
[1744181397815,83.99,76931.5456,92.4,0.02681,2e-05,2.5548]
[1744181400119,83.99,76931.9492,92.4,0.02681,2e-05,2.55511]
[1744181405823,83.97,76941.6091,92.4,0.02695,2e-05,2.56691]
[1744181409827,83.95,76952.7601,92.4,0.02713,2e-05,2.58109]
[1744181414832,83.95,76955.8058,92.4,0.02717,2e-05,2.58467]
[1744181417836,83.94,76973.1059,92.4,0.02748,2e-05,2.60955]
[1744181422841,83.93,76975.0925,92.4,0.0275,2e-05,2.61137]
[1744181427846,83.92,76970.9341,92.4,0.02741,2e-05,2.60413]
[1744181429869,83.92,76970.8867,92.4,0.0274,2e-05,2.60363]
[1744181432851,83.91,76964.0724,92.4,0.02723,2e-05,2.58885]
[1744181432920,83.91,76964.0724,92.4,0.02723,2e-05,2.58885]
[1744181433852,83.91,76950.9324,92.4,0.02699,2e-05,2.5694]
[1744181434853,83.91,76941.4544,92.4,0.02682,2e-05,2.55541]
[1744181436995,83.91,76944.747,92.4,0.02688,2e-05,2.55994]
[1744181437006,83.91,76944.747,92.4,0.02688,2e-05,2.55994]
[1744181441860,83.9,76959.1058,92.4,0.02712,2e-05,2.58018]
[1744181446865,83.89,76972.3325,92.4,0.02735,2e-05,2.5987]
[1744181448867,83.89,76989.3215,92.4,0.02766,2e-05,2.6234]
[1744181449242,83.89,76989.3215,92.4,0.02766,2e-05,2.6234]
[1744181449289,83.89,76989.3215,92.4,0.02766,2e-05,2.6234]
[1744181449292,83.89,76989.3215,92.4,0.02766,2e-05,2.6234]
[1744181454873,83.88,76988.9405,92.4,0.02763,2e-05,2.62134]
[1744181458624,83.87,76975.936,92.4,0.02738,2e-05,2.6012]
[1744181459519,83.87,76975.936,92.4,0.02738,2e-05,2.6012]
[1744181459878,83.87,76972.1346,92.4,0.02731,2e-05,2.59539]
[1744181464065,83.87,76968.908,92.4,0.02726,2e-05,2.59152]
[1744181464669,83.87,76968.908,92.4,0.02726,2e-05,2.59137]
[1744181465676,83.87,76952.805,92.4,0.02697,2e-05,2.56756]
[1744181467108,83.87,76950.4428,92.4,0.02692,2e-05,2.56396]
[1744181467593,83.87,76950.4428,92.4,0.02692,2e-05,2.56396]
[1744181468611,83.87,76950.7705,92.4,0.02693,2e-05,2.56429]
[1744181469761,83.87,76950.7705,92.4,0.02693,2e-05,2.56415]
[1744181471846,83.87,76951.0767,92.4,0.02693,2e-05,2.56431]
[1744181471876,83.87,76951.0767,92.4,0.02693,2e-05,2.56431]
[1744181471890,83.86,76960.0946,92.4,0.02709,2e-05,2.57736]
[1744181474742,83.87,76969.2958,92.4,0.02726,2e-05,2.59117]
[1744181475055,83.87,76969.2958,92.4,0.02726,2e-05,2.59117]
[1744181475749,83.87,76969.2958,92.4,0.02726,2e-05,2.59167]
[1744181477967,83.88,76973.2298,92.4,0.02735,2e-05,2.59845]
[1744181478770,83.88,76973.2298,92.4,0.02735,2e-05,2.59866]
[1744181482066,83.9,76970.2957,92.4,0.02733,2e-05,2.59701]
[1744181482079,83.9,76970.2957,92.4,0.02733,2e-05,2.59701]
[1744181482798,83.89,76970.2957,92.4,0.02731,2e-05,2.59522]
[1744181482953,83.89,76970.2957,92.4,0.02731,2e-05,2.59522]
[1744181483807,83.89,76970.2957,92.4,0.02731,2e-05,2.59547]
[1744181484814,83.91,76958.486,92.4,0.02713,2e-05,2.58047]
[1744181485288,83.91,76958.486,92.4,0.02713,2e-05,2.58047]
[1744181485293,83.91,76958.486,92.4,0.02713,2e-05,2.58047]
[1744181485821,83.91,76958.486,92.4,0.02713,2e-05,2.58028]
[1744181489851,83.9,76968.909,92.4,0.0273,2e-05,2.59483]
[1744181494888,83.89,76967.5137,92.4,0.02723,2e-05,2.5877]
[1744181499002,83.89,76972.8844,92.4,0.02731,2e-05,2.59483]
[1744181499743,83.89,76972.8844,92.4,0.02731,2e-05,2.59483]
[1744181502057,83.88,76963.7701,92.4,0.02714,2e-05,2.58084]
[1744181502922,83.88,76950.2177,92.4,0.0269,2e-05,2.56084]
[1744181503923,83.88,76938.3986,92.4,0.02668,2e-05,2.54349]
[1744181505341,83.88,76932.5141,92.4,0.02658,2e-05,2.53484]
[1744181507995,83.88,76941.7415,92.4,0.02674,2e-05,2.54793]
[1744181513933,83.87,76949.7539,92.4,0.02687,2e-05,2.5588]
[1744181518938,83.83,76945.5553,92.4,0.02674,2e-05,2.54862]
[1744181523943,83.81,76943.7355,92.4,0.02668,2e-05,2.54329]
[1744181527947,83.8,76954.869,92.4,0.02686,2e-05,2.55817]
[1744181528948,83.8,76972.2158,92.4,0.02717,2e-05,2.58345]
[1744181529154,83.8,76972.2158,92.4,0.02717,2e-05,2.58345]
[1744181529949,83.8,76973.172,92.4,0.02719,2e-05,2.58509]
[1744181530374,83.8,76973.172,92.4,0.02719,2e-05,2.58509]
[1744181530378,83.8,76973.172,92.4,0.02719,2e-05,2.58509]
[1744181530950,83.8,76971.1328,92.4,0.02715,2e-05,2.58191]
[1744181536290,83.79,76963.3806,92.4,0.027,2e-05,2.5699]
[1744181538964,83.79,76946.39,92.4,0.02669,2e-05,2.54455]
[1744181540241,83.79,76946.39,92.4,0.02669,2e-05,2.54445]
[1744181541972,83.79,76935.3621,92.4,0.02649,2e-05,2.52825]
[1744181545570,83.78,76942.6018,92.4,0.02662,2e-05,2.53846]
[1744181550981,83.78,76944.2831,92.4,0.02664,2e-05,2.54028]
[1744181555986,83.78,76935.4415,92.4,0.02644,2e-05,2.52296]
[1744181560538,83.77,76939.3005,92.4,0.0265,2e-05,2.52826]
[1744181560755,83.77,76939.3005,92.4,0.0265,2e-05,2.52826]
[1744181566557,83.75,76943.2602,92.4,0.02654,2e-05,2.53186]
[1744181572004,83.71,76937.6684,92.4,0.02639,2e-05,2.51911]
[1744181577009,83.71,76937.0432,92.4,0.02637,2e-05,2.51787]
[1744181582017,83.71,76934.2831,92.4,0.02632,2e-05,2.51357]
[1744181587022,83.71,76937.3151,92.4,0.02637,2e-05,2.51764]
[1744181592027,83.7,76939.7924,92.4,0.02641,2e-05,2.52089]
[1744181597032,83.7,76936.8037,92.4,0.02635,2e-05,2.51626]
[1744181602037,83.7,76938.0261,92.4,0.02637,2e-05,2.5177]
[1744181604084,83.7,76935.7303,92.4,0.02633,2e-05,2.51426]
[1744181609842,83.69,76929.6205,92.4,0.02622,2e-05,2.50518]
[1744181611046,83.69,76922.4842,92.4,0.02605,2e-05,2.49083]
[1744181611191,83.69,76922.4842,92.4,0.02605,2e-05,2.49083]
[1744181617760,83.69,76927.9088,92.4,0.02614,2e-05,2.49849]
[1744181622795,83.69,76928.8597,92.4,0.02616,2e-05,2.49968]
[1744181627830,83.69,76924.7559,92.4,0.02608,2e-05,2.49363]
[1744181630985,83.69,76926.9204,92.4,0.02612,2e-05,2.49668]
[1744181636610,83.69,76934.8075,92.4,0.02626,2e-05,2.50783]
[1744181639915,83.69,76921.1835,92.4,0.02602,2e-05,2.48811]
[1744181644872,83.69,76920.5147,92.4,0.026,2e-05,2.48713]
[1744181645350,83.69,76920.5147,92.4,0.026,2e-05,2.48715]
[1744181647087,83.69,76909.4693,92.4,0.02581,2e-05,2.47138]
[1744181649987,83.69,76920.3285,92.4,0.026,2e-05,2.48688]
[1744181654015,83.68,76930.0724,92.4,0.02617,2e-05,2.50075]
[1744181658043,83.68,76910.8112,92.4,0.02583,2e-05,2.47312]
[1744181658385,83.68,76910.8112,92.4,0.02583,2e-05,2.47312]
[1744181659050,83.68,76910.8112,92.4,0.02583,2e-05,2.47286]
[1744181660057,83.68,76893.5692,92.4,0.02553,2e-05,2.44808]
[1744181663079,83.67,76876.9965,92.4,0.02523,2e-05,2.424]
[1744181664509,83.67,76876.9965,92.4,0.02523,2e-05,2.42383]
[1744181664513,83.67,76876.9965,92.4,0.02523,2e-05,2.42383]
[1744181665096,83.67,76876.9965,92.4,0.02523,2e-05,2.42394]
[1744181665167,83.67,76876.9965,92.4,0.02523,2e-05,2.42394]
[1744181665189,83.67,76876.9965,92.4,0.02523,2e-05,2.42394]
[1744181665279,83.67,76876.9965,92.4,0.02523,2e-05,2.42394]
[1744181666567,83.68,76876.9965,92.4,0.02524,2e-05,2.42404]
[1744181668109,83.68,76899.5678,92.4,0.02563,2e-05,2.4565]
[1744181669939,83.68,76897.3746,92.4,0.0256,2e-05,2.45364]
[1744181671112,83.68,76889.4509,92.4,0.02542,2e-05,2.43874]
[1744181672101,83.68,76889.4509,92.4,0.02542,2e-05,2.43874]
[1744181677118,83.69,76878.4414,92.4,0.02524,2e-05,2.42369]
[1744181682123,83.69,76881.2434,92.4,0.02529,2e-05,2.42808]
[1744181683591,83.69,76882.0457,92.4,0.02531,2e-05,2.42929]
[1744181689130,83.7,76883.2471,92.4,0.02534,2e-05,2.43148]
[1744181694135,83.7,76886.5464,92.4,0.0254,2e-05,2.43651]
[1744181696563,83.7,76883.3402,92.4,0.02534,2e-05,2.43214]
[1744181697162,83.7,76885.8957,92.4,0.02539,2e-05,2.43582]
[1744181700141,83.7,76897.4644,92.4,0.02559,2e-05,2.45236]
[1744181705147,83.71,76903.0963,92.4,0.02569,2e-05,2.46078]
[1744181710151,83.71,76898.9296,92.4,0.02562,2e-05,2.45503]
[1744181715182,83.71,76894.3252,92.4,0.02555,2e-05,2.44868]
[1744181717158,83.71,76910.9767,92.4,0.02584,2e-05,2.4727]
[1744181722166,83.71,76903.8782,92.4,0.02572,2e-05,2.46268]
[1744181727171,83.72,76906.8791,92.4,0.02577,2e-05,2.46707]
[1744181729529,83.72,76907.0393,92.4,0.02577,2e-05,2.46735]
[1744181729973,83.72,76907.0393,92.4,0.02577,2e-05,2.46735]
[1744181732176,83.72,76921.6924,92.4,0.02599,2e-05,2.48428]
[1744181735824,83.72,76916.5258,92.4,0.0259,2e-05,2.47691]
[1744181736575,83.72,76916.5258,92.4,0.0259,2e-05,2.47691]
[1744181740184,83.72,76929.4717,92.4,0.02613,2e-05,2.49544]
[1744181745189,83.71,76931.1745,92.4,0.02615,2e-05,2.49772]
[1744181748688,83.71,76926.9773,92.4,0.02608,2e-05,2.49162]
[1744181749200,83.71,76926.9773,92.4,0.02608,2e-05,2.49162]
[1744181754472,83.71,76919.3755,92.4,0.02594,2e-05,2.48068]
[1744181760205,83.71,76929.7239,92.4,0.02613,2e-05,2.49546]
[1744181764208,83.71,76917.437,92.4,0.02591,2e-05,2.47778]
[1744181767716,83.71,76913.3702,92.4,0.02584,2e-05,2.47198]
[1744181767728,83.71,76913.3702,92.4,0.02584,2e-05,2.47198]
[1744181769534,83.72,76896.6159,92.4,0.02555,2e-05,2.44865]
[1744181770214,83.72,76886.5708,92.4,0.02538,2e-05,2.43471]
[1744181772929,83.72,76886.2637,92.4,0.02539,2e-05,2.43484]
[1744181772933,83.72,76886.2637,92.4,0.02539,2e-05,2.43484]
[1744181772962,83.72,76886.2637,92.4,0.02539,2e-05,2.43484]
[1744181772965,83.72,76886.2637,92.4,0.02539,2e-05,2.43484]
[1744181775205,83.73,76886.523,92.4,0.02539,2e-05,2.43556]
[1744181780224,83.73,76892.3516,92.4,0.0255,2e-05,2.44416]
[1744181785947,83.73,76889.285,92.4,0.02545,2e-05,2.44019]
[1744181789233,83.74,76870.271,92.4,0.02513,2e-05,2.41366]
[1744181791989,83.74,76862.6907,92.4,0.02497,2e-05,2.39948]
[1744181795690,83.74,76860.4415,92.4,0.02493,2e-05,2.39674]
[1744181796019,83.74,76860.4415,92.4,0.02493,2e-05,2.39658]
[1744181797743,83.74,76857.5351,92.4,0.02488,2e-05,2.39236]
[1744181797746,83.74,76857.5351,92.4,0.02488,2e-05,2.39236]
[1744181798033,83.74,76857.5351,92.4,0.02488,2e-05,2.39251]
[1744181803068,83.75,76854.7747,92.4,0.02484,2e-05,2.38939]
[1744181806089,83.75,76843.2115,92.4,0.02466,2e-05,2.37382]
[1744181807132,83.75,76843.2115,92.4,0.02466,2e-05,2.37382]
[1744181807232,83.75,76843.2115,92.4,0.02466,2e-05,2.37398]
[1744181810036,83.75,76843.2115,92.4,0.02465,2e-05,2.37374]
[1744181810042,83.75,76843.2115,92.4,0.02465,2e-05,2.37374]
[1744181810117,83.75,76843.2115,92.4,0.02465,2e-05,2.37365]
[1744181811124,83.75,76824.1597,92.4,0.02434,2e-05,2.34754]
[1744181816189,83.76,76825.7791,92.4,0.02437,2e-05,2.35061]
[1744181821198,83.77,76808.2331,92.4,0.0241,2e-05,2.32789]
[1744181823175,83.78,76808.2331,92.4,0.0241,2e-05,2.32815]
[1744181826233,83.78,76818.7345,92.4,0.02429,2e-05,2.34347]
[1744181831268,83.79,76820.6118,92.4,0.02433,2e-05,2.34711]
[1744181835467,83.8,76820.5173,92.4,0.02434,2e-05,2.34783]
[1744181838284,83.82,76833.7161,92.4,0.02459,2e-05,2.36839]
[1744181843289,83.83,76841.5386,92.4,0.02473,2e-05,2.38001]
[1744181848294,83.84,76842.344,92.4,0.02476,2e-05,2.3819]
[1744181853592,83.84,76843.2826,92.4,0.02474,2e-05,2.38004]
[1744181859042,83.85,76838.1351,92.4,0.02467,2e-05,2.37369]
[1744181865067,83.87,76842.5919,92.4,0.02477,2e-05,2.38237]
[1744181871119,83.88,76852.9151,92.4,0.02496,2e-05,2.39758]
[1744181872422,83.88,76853.1625,92.4,0.02496,2e-05,2.39818]
[1744181872899,83.88,76853.1625,92.4,0.02496,2e-05,2.39818]
[1744181876323,83.89,76841.9283,92.4,0.02478,2e-05,2.38307]
[1744181880327,83.89,76830.6929,92.4,0.0246,2e-05,2.36817]
[1744181881882,83.89,76829.8658,92.4,0.02459,2e-05,2.3672]
[1744181882331,83.89,76828.484,92.4,0.02456,2e-05,2.36517]
[1744181886335,83.89,76815.7292,92.4,0.02435,2e-05,2.34717]
[1744181886583,83.89,76815.7292,92.4,0.02435,2e-05,2.34717]
[1744181886739,83.89,76815.7292,92.4,0.02435,2e-05,2.34717]
[1744181886745,83.89,76815.7292,92.4,0.02435,2e-05,2.34717]
[1744181887336,83.89,76813.5062,92.4,0.02431,2e-05,2.34433]
[1744181887700,83.89,76813.5062,92.4,0.02431,2e-05,2.34433]
[1744181893342,83.9,76818.2235,92.4,0.02441,2e-05,2.35205]
[1744181898347,83.91,76817.2619,92.4,0.0244,2e-05,2.35169]
[1744181903146,83.92,76811.6112,92.4,0.02432,2e-05,2.34474]
[1744181903202,83.92,76811.6112,92.4,0.02432,2e-05,2.34496]
[1744181905358,83.92,76801.6725,92.4,0.02415,2e-05,2.3312]
[1744181907471,83.92,76798.1944,92.4,0.0241,2e-05,2.32634]
[1744181912365,83.92,76785.0108,92.4,0.02384,2e-05,2.30437]
[1744181914623,83.92,76785.76,92.4,0.02385,2e-05,2.30533]
[1744181914632,83.92,76785.76,92.4,0.02385,2e-05,2.30533]
[1744181915368,83.92,76785.9279,92.4,0.02386,2e-05,2.30583]
[1744181918745,83.93,76785.6979,92.4,0.02386,2e-05,2.30634]
[1744181919372,83.93,76785.7214,92.4,0.02386,2e-05,2.30634]
[1744181921197,83.92,76784.7797,92.4,0.02385,2e-05,2.30504]
[1744181921374,83.92,76778.8437,92.4,0.02375,2e-05,2.29699]
[1744181922973,83.93,76776.2476,92.4,0.02372,2e-05,2.29404]
[1744181924288,83.94,76776.2476,92.4,0.02372,2e-05,2.29461]
[1744181924323,83.94,76776.2476,92.4,0.02373,2e-05,2.29518]
[1744181929378,83.95,76776.6529,92.4,0.02375,2e-05,2.29688]
[1744181934388,83.97,76775.4664,92.4,0.02375,2e-05,2.29699]
[1744181939393,83.98,76770.3648,92.4,0.02369,2e-05,2.29155]
[1744181944398,83.99,76764.8404,92.4,0.02362,2e-05,2.2856]
[1744181949404,84.01,76765.0475,92.4,0.02364,2e-05,2.28737]
[1744181950405,84.01,76754.0782,92.4,0.02346,2e-05,2.27296]
[1744181953408,84.02,76742.5155,92.4,0.02329,2e-05,2.25851]
[1744181954585,84.02,76740.3799,92.4,0.02326,2e-05,2.25601]
[1744181955410,84.03,76736.6698,92.4,0.02321,2e-05,2.2517]
[1744181957625,84.04,76739.0637,92.4,0.02326,2e-05,2.25611]
[1744181957687,84.04,76739.0637,92.4,0.02326,2e-05,2.25611]
[1744181957796,84.04,76739.0637,92.4,0.02326,2e-05,2.25611]
[1744181960415,84.06,76759.1528,92.4,0.02361,2e-05,2.28477]
[1744181961349,84.06,76759.1528,92.4,0.02361,2e-05,2.28477]
[1744181961416,84.06,76758.9239,92.4,0.02361,2e-05,2.28503]
[1744181967218,84.08,76758.9585,92.4,0.02363,2e-05,2.28687]
[1744181972253,84.09,76757.6723,92.4,0.02359,2e-05,2.28281]
[1744181975274,84.1,76768.8501,92.4,0.02378,2e-05,2.29869]
[1744181976281,84.1,76783.3078,92.4,0.02402,2e-05,2.31852]
[1744181979436,84.11,76766.5676,92.4,0.02376,2e-05,2.29667]
[1744181982323,84.11,76780.9452,92.4,0.024,2e-05,2.31689]
[1744181987360,84.13,76788.0201,92.4,0.02413,2e-05,2.32768]
[1744181988480,84.13,76793.582,92.4,0.02423,2e-05,2.33548]
[1744181994409,84.14,76787.5771,92.4,0.02415,2e-05,2.32861]
[1744181999444,84.15,76792.9861,92.4,0.02425,2e-05,2.33708]
[1744182004472,84.16,76792.0819,92.4,0.02424,2e-05,2.33671]
[1744182008476,84.16,76803.6365,92.4,0.02445,2e-05,2.35333]
[1744182011480,84.17,76813.1418,92.4,0.02461,2e-05,2.36692]
[1744182014485,84.17,76801.4839,92.4,0.02442,2e-05,2.35144]
[1744182019489,84.18,76789.6935,92.4,0.02424,2e-05,2.33628]
[1744182021491,84.19,76800.3122,92.4,0.02442,2e-05,2.3512]
[1744182021906,84.19,76800.3122,92.4,0.02442,2e-05,2.3512]
[1744182023632,84.19,76818.1192,92.4,0.02472,2e-05,2.37616]
[1744182024639,84.19,76831.537,92.4,0.02495,2e-05,2.39486]
[1744182028501,84.19,76844.6254,92.4,0.02518,2e-05,2.41338]
[1744182031504,84.2,76829.8692,92.4,0.02489,2e-05,2.38921]
[1744182035050,84.2,76825.3893,92.4,0.02482,2e-05,2.38339]
[1744182035719,84.2,76814.4803,92.4,0.02464,2e-05,2.36867]
[1744182036726,84.2,76798.6223,92.4,0.02438,2e-05,2.34707]
[1744182041891,84.21,76806.8686,92.4,0.02453,2e-05,2.35909]
[1744182045791,84.22,76817.1433,92.4,0.02471,2e-05,2.37404]
[1744182047807,84.22,76827.3396,92.4,0.02488,2e-05,2.38841]
[1744182052844,84.23,76834.9424,92.4,0.02502,2e-05,2.39954]
[1744182055056,84.23,76832.0347,92.4,0.02497,2e-05,2.39562]
[1744182057882,84.23,76846.4698,92.4,0.02522,2e-05,2.41612]
[1744182062917,84.23,76855.2738,92.4,0.02537,2e-05,2.42882]
[1744182064931,84.23,76866.969,92.4,0.02558,2e-05,2.44533]
[1744182066993,84.23,76873.0152,92.4,0.02568,2e-05,2.45389]
[1744182068960,84.23,76885.8325,92.4,0.0259,2e-05,2.47203]
[1744182073997,84.23,76868.6948,92.4,0.02561,2e-05,2.4478]
[1744182075004,84.23,76856.1279,92.4,0.02539,2e-05,2.43018]
[1744182078027,84.24,76844.1492,92.4,0.02519,2e-05,2.41364]
[1744182078984,84.24,76844.1492,92.4,0.02519,2e-05,2.41364]
[1744182079733,84.24,76844.1492,92.4,0.02519,2e-05,2.41373]
[1744182080043,84.24,76844.1492,92.4,0.02519,2e-05,2.41382]
[1744182080584,84.24,76844.1492,92.4,0.02519,2e-05,2.41382]
[1744182080595,84.24,76844.1492,92.4,0.02519,2e-05,2.41382]
[1744182081050,84.24,76844.1492,92.4,0.02519,2e-05,2.41362]
[1744182083687,84.24,76835.9299,92.4,0.02505,2e-05,2.40235]
[1744182084071,84.24,76835.9299,92.4,0.02505,2e-05,2.40245]
[1744182086454,84.24,76835.9299,92.4,0.02505,2e-05,2.40224]
[1744182086522,84.24,76835.9299,92.4,0.02505,2e-05,2.40205]
[1744182086738,84.24,76835.9299,92.4,0.02505,2e-05,2.40205]
[1744182086805,84.24,76835.9299,92.4,0.02505,2e-05,2.40205]
[1744182087897,84.24,76835.9299,92.4,0.02505,2e-05,2.40205]
[1744182089159,84.24,76835.9299,92.4,0.02505,2e-05,2.40246]
[1744182089564,84.24,76866.7185,92.4,0.02558,2e-05,2.44587]
[1744182090565,84.24,76885.4182,92.4,0.02591,2e-05,2.47262]
[1744182092130,84.25,76897.9272,92.4,0.02609,2e-05,2.4869]
[1744182094896,84.25,76898.5104,92.4,0.02611,2e-05,2.48822]
[1744182095182,84.25,76898.5104,92.4,0.02611,2e-05,2.48822]
[1744182095211,84.25,76898.5104,92.4,0.02611,2e-05,2.48846]
[1744182097466,84.25,76898.5104,92.4,0.02611,2e-05,2.48842]
[1744182098290,84.25,76898.5104,92.4,0.02611,2e-05,2.48837]
[1744182098844,84.25,76898.5104,92.4,0.02611,2e-05,2.48833]
[1744182098992,84.25,76898.5104,92.4,0.02611,2e-05,2.48833]
[1744182099001,84.25,76898.5104,92.4,0.02611,2e-05,2.48833]
[1744182104299,84.25,76897.9889,92.4,0.0261,2e-05,2.48742]
[1744182106228,84.25,76886.8835,92.4,0.02591,2e-05,2.47156]
[1744182111449,84.25,76888.1659,92.4,0.02593,2e-05,2.47336]
[1744182111997,84.25,76888.1659,92.4,0.02593,2e-05,2.47335]
[1744182112499,84.25,76888.1659,92.4,0.02593,2e-05,2.47335]
[1744182116299,84.25,76900.5346,92.4,0.02614,2e-05,2.49081]
[1744182119150,84.25,76897.8194,92.4,0.02609,2e-05,2.48685]
[1744182124025,84.25,76899.0632,92.4,0.02611,2e-05,2.48842]
[1744182124614,84.25,76899.0632,92.4,0.02611,2e-05,2.48837]
[1744182127308,84.25,76906.1725,92.4,0.02623,2e-05,2.49842]
[1744182129390,84.24,76925.8133,92.4,0.02658,2e-05,2.52637]
[1744182132411,84.24,76939.0853,92.4,0.02681,2e-05,2.54522]
[1744182137446,84.24,76939.0853,92.4,0.0268,2e-05,2.54472]
[1744182138453,84.23,76922.6172,92.4,0.02651,2e-05,2.52079]
[1744182140376,84.23,76922.6172,92.4,0.02651,2e-05,2.52079]
[1744182140620,84.23,76932.0517,92.4,0.02668,2e-05,2.53431]
[1744182141108,84.23,76932.0517,92.4,0.02668,2e-05,2.53431]
[1744182142623,84.23,77006.928,92.4,0.02803,2e-05,2.64409]
[1744182143177,84.23,77006.928,92.4,0.02803,2e-05,2.64409]
[1744182144625,84.23,77031.4157,92.4,0.02849,2e-05,2.68042]
[1744182150427,84.22,77026.2794,92.4,0.02838,2e-05,2.67169]
[1744182152563,84.21,77040.421,92.4,0.02859,2e-05,2.68812]
[1744182155151,84.21,77040.2715,92.4,0.02858,2e-05,2.68745]
[1744182155187,84.21,77040.2715,92.4,0.02858,2e-05,2.68745]
[1744182156581,84.21,77040.2715,92.4,0.02858,2e-05,2.68724]
[1744182158355,84.2,77040.2715,92.4,0.02857,2e-05,2.6865]
[1744182159994,84.2,77040.6686,92.4,0.02857,2e-05,2.68673]
[1744182160337,84.2,77040.6686,92.4,0.02857,2e-05,2.68673]
[1744182161125,84.2,77040.6686,92.4,0.02857,2e-05,2.68673]
[1744182161235,84.2,77040.6686,92.4,0.02857,2e-05,2.68673]
[1744182162200,84.19,77040.6686,92.4,0.02857,2e-05,2.68628]
[1744182162374,84.19,77040.6686,92.4,0.02857,2e-05,2.68628]
[1744182162646,84.13,77040.6686,92.4,0.02848,2e-05,2.67926]
[1744182162801,84.13,77040.6686,92.4,0.02848,2e-05,2.67926]
[1744182163333,84.13,77040.6686,92.4,0.02848,2e-05,2.67926]
[1744182163751,84.13,77040.6686,92.4,0.02848,2e-05,2.67926]
[1744182164490,84.08,77040.6686,92.4,0.02839,2e-05,2.67232]
[1744182164633,84.08,77040.6686,92.4,0.02839,2e-05,2.67232]
[1744182165654,84.06,77127.6764,92.4,0.03003,2e-05,2.80333]
[1744182166058,84.06,77127.6764,92.4,0.03003,2e-05,2.80333]
[1744182166090,84.06,77127.6764,92.4,0.03003,2e-05,2.80333]
[1744182166655,84.06,77116.4469,92.4,0.02982,2e-05,2.78603]
[1744182168657,84.06,77128.601,92.4,0.03006,2e-05,2.80528]
[1744182170126,84.06,77128.601,92.4,0.03006,2e-05,2.80542]
[1744182170785,84.06,77128.601,92.4,0.03006,2e-05,2.80542]
[1744182171401,84.06,77128.601,92.4,0.03006,2e-05,2.80542]
[1744182171660,84.06,77183.4267,92.4,0.03116,2e-05,2.89201]
[1744182173313,84.06,77183.4267,92.4,0.03116,2e-05,2.89201]
[1744182173662,84.06,77219.6074,92.4,0.0319,2e-05,2.94999]
[1744182175182,84.06,77225.5021,92.4,0.03202,2e-05,2.95943]
[1744182175427,84.06,77225.5021,92.4,0.03202,2e-05,2.95943]
[1744182176800,84.06,77225.5021,92.4,0.03202,2e-05,2.95943]
[1744182178829,84.06,77224.533,92.4,0.032,2e-05,2.95777]
[1744182178979,84.06,77224.533,92.4,0.032,2e-05,2.95777]
[1744182178980,84.06,77224.533,92.4,0.032,2e-05,2.95777]
[1744182179670,84.03,77307.7317,92.4,0.03372,2e-05,3.0915]
[1744182180997,84.03,77307.7317,92.4,0.03372,2e-05,3.0915]
[1744182182213,84.03,77307.7317,92.4,0.03372,2e-05,3.0915]
[1744182182674,84.02,77347.626,92.4,0.03457,2e-05,3.15717]
[1744182183185,84.02,77347.626,92.4,0.03457,2e-05,3.15717]
[1744182185642,84.0,77347.626,92.4,0.03452,2e-05,3.15365]
[1744182186677,83.99,77447.5119,92.4,0.03677,2e-05,3.32535]
[1744182187394,83.99,77447.5119,92.4,0.03677,2e-05,3.32535]
[1744182188679,83.99,77432.0201,92.4,0.0364,2e-05,3.29773]
[1744182189609,83.99,77432.0201,92.4,0.0364,2e-05,3.29773]
[1744182189680,83.99,77410.5874,92.4,0.03591,2e-05,3.26049]
[1744182190035,83.99,77410.5874,92.4,0.03591,2e-05,3.26049]
[1744182190763,83.99,77410.5874,92.4,0.03591,2e-05,3.26049]
[1744182191884,83.99,77410.5874,92.4,0.03591,2e-05,3.26049]
[1744182192978,83.99,77410.5874,92.4,0.03591,2e-05,3.26044]
[1744182193693,83.99,77405.4049,92.4,0.0358,2e-05,3.25141]
[1744182194133,83.99,77405.4049,92.4,0.0358,2e-05,3.25141]
[1744182194820,83.99,77405.4049,92.4,0.0358,2e-05,3.25141]
[1744182196084,83.99,77405.4049,92.4,0.0358,2e-05,3.25141]
[1744182196932,83.97,77307.0196,92.4,0.0336,2e-05,3.0826]
[1744182197980,83.97,77307.0196,92.4,0.0336,2e-05,3.0826]
[1744182198706,83.97,77321.8884,92.4,0.03392,2e-05,3.10728]
[1744182199707,83.97,77340.3745,92.4,0.03432,2e-05,3.13815]
[1744182201114,83.97,77340.3745,92.4,0.03432,2e-05,3.13815]
[1744182201358,83.97,77340.3745,92.4,0.03432,2e-05,3.13815]
[1744182201769,83.93,77413.53,92.4,0.03589,2e-05,3.25893]
[1744182202032,83.93,77413.53,92.4,0.03589,2e-05,3.25893]
[1744182202769,83.9,77435.0159,92.4,0.03632,2e-05,3.29133]
[1744182202909,83.9,77435.0159,92.4,0.03632,2e-05,3.29133]
[1744182204396,83.89,77435.0159,92.4,0.03631,2e-05,3.29096]
[1744182204477,83.89,77435.0159,92.4,0.03631,2e-05,3.2908]
[1744182205221,83.89,77435.0159,92.4,0.03631,2e-05,3.2908]
[1744182206365,83.89,77435.0159,92.4,0.03631,2e-05,3.29065]
[1744182206652,83.89,77435.0159,92.4,0.03631,2e-05,3.29065]
[1744182206795,83.89,77435.0159,92.4,0.03631,2e-05,3.29056]
[1744182206951,83.89,77435.0159,92.4,0.03631,2e-05,3.29056]
[1744182207774,83.89,77264.6102,92.4,0.03256,2e-05,3.00219]
[1744182208961,83.89,77264.6102,92.4,0.03256,2e-05,3.00219]
[1744182209026,83.89,77264.6102,92.4,0.03256,2e-05,3.00219]
[1744182209776,83.89,77230.4366,92.4,0.03185,2e-05,2.94691]
[1744182211778,83.9,77221.8852,92.4,0.03163,2e-05,2.92908]
[1744182215070,83.9,77184.2741,92.4,0.03088,2e-05,2.86946]
[1744182216236,83.9,77184.2741,92.4,0.03088,2e-05,2.86946]
[1744182216324,83.9,77184.2741,92.4,0.03088,2e-05,2.86946]
[1744182219087,83.91,77260.8076,92.4,0.03246,2e-05,2.99387]
[1744182219925,83.91,77260.8076,92.4,0.03246,2e-05,2.99387]
[1744182221579,83.91,77260.8076,92.4,0.03247,2e-05,2.994]
[1744182223186,83.91,77260.2186,92.4,0.03246,2e-05,2.99316]
[1744182223797,83.91,77288.2614,92.4,0.03305,2e-05,3.03945]
[1744182225664,83.91,77288.2614,92.4,0.03304,2e-05,3.039]
[1744182225800,83.91,77323.3743,92.4,0.0338,2e-05,3.09745]
[1744182226271,83.91,77323.3743,92.4,0.0338,2e-05,3.09745]
[1744182227841,83.91,77323.3743,92.4,0.0338,2e-05,3.09746]
[1744182227851,83.91,77301.5713,92.4,0.03333,2e-05,3.06123]
[1744182228207,83.91,77301.5713,92.4,0.03333,2e-05,3.06123]
[1744182228852,83.91,77351.7725,92.4,0.03442,2e-05,3.14548]
[1744182231998,83.91,77345.4199,92.4,0.03428,2e-05,3.13477]
[1744182232798,83.91,77345.4199,92.4,0.03428,2e-05,3.13477]
[1744182232822,83.91,77345.4199,92.4,0.03428,2e-05,3.13477]
[1744182233387,83.91,77345.4199,92.4,0.03428,2e-05,3.13477]
[1744182233960,83.9,77345.4199,92.4,0.03426,2e-05,3.13285]
[1744182235419,83.88,77345.4199,92.4,0.03423,2e-05,3.13063]
[1744182236287,83.88,77473.343,92.4,0.03713,2e-05,3.35241]
[1744182238427,83.89,77473.343,92.4,0.03715,2e-05,3.35321]
[1744182238621,83.89,77473.343,92.4,0.03715,2e-05,3.35321]
[1744182239880,83.89,77526.6743,92.4,0.0384,2e-05,3.44793]
[1744182244594,83.87,77524.8355,92.4,0.03833,2e-05,3.44281]
[1744182244921,83.86,77538.5132,92.4,0.03865,2e-05,3.46632]
[1744182245287,83.86,77538.5132,92.4,0.03865,2e-05,3.46632]
[1744182245519,83.86,77538.5132,92.4,0.03865,2e-05,3.46632]
[1744182247505,83.86,77538.5132,92.4,0.03865,2e-05,3.46632]
[1744182247927,83.86,77491.8662,92.4,0.03753,2e-05,3.3826]
[1744182249020,83.86,77491.8662,92.4,0.03753,2e-05,3.3826]
[1744182249452,83.86,77491.8662,92.4,0.03753,2e-05,3.3826]
[1744182249894,83.86,77491.8662,92.4,0.03753,2e-05,3.3826]
[1744182249472,83.86,77491.8662,92.4,0.03753,2e-05,3.38256]
[1744182250689,83.86,77491.8662,92.4,0.03753,2e-05,3.38256]
[1744182251330,83.86,77491.8662,92.4,0.03753,2e-05,3.38256]
[1744182251931,83.85,77466.2952,92.4,0.03692,2e-05,3.33612]
[1744182252932,83.86,77488.0247,92.4,0.03743,2e-05,3.37474]
[1744182253604,83.86,77488.0247,92.4,0.03743,2e-05,3.37474]
[1744182253645,83.86,77488.0247,92.4,0.03743,2e-05,3.37474]
[1744182254776,83.86,77488.0247,92.4,0.03743,2e-05,3.37474]
[1744182255170,83.86,77488.0247,92.4,0.03743,2e-05,3.37482]
[1744182255434,83.86,77488.0247,92.4,0.03743,2e-05,3.37482]
[1744182256198,83.86,77488.0247,92.4,0.03743,2e-05,3.37472]
[1744182256597,83.86,77488.0247,92.4,0.03743,2e-05,3.37472]
[1744182256681,83.86,77488.0247,92.4,0.03743,2e-05,3.37472]
[1744182256971,83.86,77488.0247,92.4,0.03743,2e-05,3.37472]
[1744182256916,83.84,77488.0247,92.4,0.0374,2e-05,3.37243]
[1744182257107,83.84,77488.0247,92.4,0.0374,2e-05,3.37243]
[1744182257632,83.84,77488.0247,92.4,0.0374,2e-05,3.37243]
[1744182258103,83.82,77488.0247,92.4,0.03736,2e-05,3.36949]
[1744182260635,83.82,77488.0247,92.4,0.03736,2e-05,3.36956]
[1744182260954,83.82,77659.9106,92.4,0.04158,3e-05,3.68422]
[1744182261102,83.82,77659.9106,92.4,0.04158,3e-05,3.68422]
[1744182261958,83.8,77647.5114,92.4,0.04123,3e-05,3.65833]
[1744182262791,83.8,77647.5114,92.4,0.04123,3e-05,3.65833]
[1744182262958,83.8,77615.315,92.4,0.04041,3e-05,3.59801]
[1744182263016,83.8,77615.315,92.4,0.04041,3e-05,3.59801]
[1744182264963,83.79,77591.4424,92.4,0.03981,2e-05,3.55358]
[1744182265879,83.79,77591.4424,92.4,0.03981,2e-05,3.55358]
[1744182271279,83.76,77593.9481,92.4,0.03982,2e-05,3.55416]
[1744182271619,83.76,77593.9481,92.4,0.03982,2e-05,3.55416]
[1744182272724,83.76,77593.9481,92.4,0.03977,2e-05,3.54917]
[1744182272832,83.76,77593.9481,92.4,0.03977,2e-05,3.54917]
[1744182272971,83.76,77567.0828,92.4,0.03911,2e-05,3.49994]
[1744182274204,83.76,77560.4487,92.4,0.03894,2e-05,3.48782]
[1744182275974,83.76,77482.5256,92.4,0.03709,2e-05,3.34824]
[1744182277976,83.77,77531.002,92.4,0.03824,2e-05,3.43515]
[1744182280979,83.77,77560.8822,92.4,0.03896,2e-05,3.48932]
[1744182283018,83.77,77562.2105,92.4,0.039,2e-05,3.4917]
[1744182284983,83.77,77573.3232,92.4,0.03927,2e-05,3.51184]
[1744182286041,83.77,77571.864,92.4,0.03923,2e-05,3.50911]
[1744182287986,83.77,77550.4574,92.4,0.03871,2e-05,3.47009]
[1744182288987,83.77,77538.3122,92.4,0.03841,2e-05,3.44814]
[1744182291991,83.77,77520.9206,92.4,0.038,2e-05,3.41695]
[1744182292992,83.77,77474.0913,92.4,0.0369,2e-05,3.334]
[1744182293148,83.77,77474.0913,92.4,0.0369,2e-05,3.334]
[1744182293444,83.77,77474.0913,92.4,0.0369,2e-05,3.334]
[1744182295193,83.77,77474.0913,92.4,0.0369,2e-05,3.3342]
[1744182295358,83.77,77474.0913,92.4,0.0369,2e-05,3.3342]
[1744182296218,83.77,77474.0913,92.4,0.03691,2e-05,3.33445]
[1744182296736,83.78,77474.0913,92.4,0.03691,2e-05,3.3347]
[1744182297628,83.78,77474.0913,92.4,0.03691,2e-05,3.3347]
[1744182297683,83.78,77474.0913,92.4,0.03691,2e-05,3.3347]
[1744182297727,83.78,77474.0913,92.4,0.03691,2e-05,3.3347]
[1744182297994,83.78,77474.0913,92.4,0.03691,2e-05,3.3347]
[1744182298253,83.78,77474.0913,92.4,0.03691,2e-05,3.33469]
[1744182299007,83.78,77416.5545,92.4,0.03559,2e-05,3.23417]
[1744182299243,83.78,77416.5545,92.4,0.03559,2e-05,3.23417]
[1744182299286,83.78,77416.5545,92.4,0.03559,2e-05,3.23417]
[1744182299396,83.78,77416.5545,92.4,0.03559,2e-05,3.23417]
[1744182300009,83.78,77386.1475,92.4,0.03491,2e-05,3.18202]
[1744182300288,83.78,77386.1475,92.4,0.03491,2e-05,3.18202]
[1744182300764,83.78,77386.1475,92.4,0.03491,2e-05,3.18202]
[1744182301935,83.78,77386.1475,92.4,0.03491,2e-05,3.18202]
[1744182302389,83.78,77386.1475,92.4,0.03491,2e-05,3.18241]
[1744182302783,83.78,77386.1475,92.4,0.03492,2e-05,3.18274]
[1744182303813,83.78,77386.1475,92.4,0.03492,2e-05,3.18274]
[1744182304808,83.78,77430.8242,92.4,0.03592,2e-05,3.25989]
[1744182305917,83.78,77430.8242,92.4,0.03592,2e-05,3.25989]
[1744182306002,83.78,77430.8242,92.4,0.03592,2e-05,3.25989]
[1744182306221,83.78,77430.8242,92.4,0.03593,2e-05,3.25999]
[1744182308839,83.79,77351.2664,92.4,0.03415,2e-05,3.12401]
[1744182309163,83.79,77351.2664,92.4,0.03415,2e-05,3.12401]
[1744182309595,83.79,77351.2664,92.4,0.03415,2e-05,3.12401]
[1744182311762,83.79,77347.9691,92.4,0.03409,2e-05,3.11902]
[1744182312100,83.79,77347.9691,92.4,0.03409,2e-05,3.11916]
[1744182314881,83.8,77336.4272,92.4,0.03384,2e-05,3.10036]
[1744182315888,83.8,77324.3243,92.4,0.03359,2e-05,3.08031]
[1744182316136,83.8,77324.3243,92.4,0.03359,2e-05,3.08031]
[1744182317196,83.8,77324.3243,92.4,0.03359,2e-05,3.08053]
[1744182318074,83.8,77324.3243,92.4,0.03359,2e-05,3.08071]
[1744182318498,83.8,77324.3243,92.4,0.03359,2e-05,3.08071]
[1744182320394,83.8,77324.3243,92.4,0.03359,2e-05,3.08093]
[1744182321129,83.8,77324.3243,92.4,0.03359,2e-05,3.08097]
[1744182322946,83.8,77324.3243,92.4,0.03359,2e-05,3.08097]
[1744182323041,83.8,77399.1223,92.4,0.03524,2e-05,3.20781]
[1744182324826,83.8,77399.1223,92.4,0.03524,2e-05,3.20785]
[1744182326190,83.8,77390.8092,92.4,0.03506,2e-05,3.19367]
[1744182326965,83.81,77390.8092,92.4,0.03506,2e-05,3.19407]
[1744182327078,83.81,77390.8092,92.4,0.03506,2e-05,3.19407]
[1744182327178,83.81,77390.8092,92.4,0.03506,2e-05,3.19407]
[1744182327972,83.81,77390.8092,92.4,0.03506,2e-05,3.1941]
[1744182328979,83.81,77402.6601,92.4,0.03533,2e-05,3.21453]
[1744182329986,83.81,77382.624,92.4,0.03488,2e-05,3.18028]
[1744182330821,83.81,77382.624,92.4,0.03488,2e-05,3.18028]
[1744182331396,83.81,77382.624,92.4,0.03488,2e-05,3.18034]
[1744182333007,83.81,77408.4341,92.4,0.03542,2e-05,3.21999]
[1744182334176,83.81,77410.0867,92.4,0.03545,2e-05,3.22285]
[1744182336235,83.81,77411.0777,92.4,0.03548,2e-05,3.22456]
[1744182337036,83.81,77411.0777,92.4,0.03548,2e-05,3.2249]
[1744182339050,83.82,77421.7522,92.4,0.03573,2e-05,3.24405]
[1744182341089,83.82,77425.5174,92.4,0.03583,2e-05,3.25128]
[1744182343073,83.83,77414.8766,92.4,0.03559,2e-05,3.23358]
[1744182345075,83.83,77426.6871,92.4,0.03587,2e-05,3.25472]
[1744182345702,83.83,77426.6871,92.4,0.03587,2e-05,3.25472]
[1744182346214,83.84,77426.6871,92.4,0.03588,2e-05,3.25509]
[1744182349079,83.85,77410.9194,92.4,0.03553,2e-05,3.22887]
[1744182350080,83.85,77396.6945,92.4,0.03522,2e-05,3.2048]
[1744182353083,83.86,77409.8939,92.4,0.03553,2e-05,3.22872]
[1744182355086,83.86,77400.2484,92.4,0.03533,2e-05,3.21288]
[1744182355548,83.86,77400.2484,92.4,0.03533,2e-05,3.21288]
[1744182356086,83.87,77417.3483,92.4,0.03572,2e-05,3.24273]
[1744182356210,83.87,77417.3483,92.4,0.03572,2e-05,3.24273]
[1744182356266,83.87,77417.3483,92.4,0.03572,2e-05,3.24273]
[1744182357087,83.87,77436.4863,92.4,0.03616,2e-05,3.27627]
[1744182357679,83.87,77436.4863,92.4,0.03616,2e-05,3.27627]
[1744182357800,83.87,77436.4863,92.4,0.03616,2e-05,3.27627]
[1744182360091,83.87,77475.2166,92.4,0.03706,2e-05,3.34487]
[1744182361332,83.88,77474.1165,92.4,0.03704,2e-05,3.34312]
[1744182362092,83.88,77485.9364,92.4,0.03732,2e-05,3.3642]
[1744182363236,83.88,77505.7395,92.4,0.03779,2e-05,3.39956]
[1744182365097,83.88,77518.0947,92.4,0.03808,2e-05,3.42185]
[1744182365203,83.88,77518.0947,92.4,0.03808,2e-05,3.42185]
[1744182366394,83.88,77518.0947,92.4,0.03808,2e-05,3.42187]
[1744182367099,83.88,77542.4004,92.4,0.03867,2e-05,3.46568]
[1744182367748,83.88,77542.4004,92.4,0.03867,2e-05,3.46568]
[1744182372104,83.88,77524.7975,92.4,0.03824,2e-05,3.43393]
[1744182374106,83.88,77509.3257,92.4,0.03788,2e-05,3.40633]
[1744182377975,83.88,77502.887,92.4,0.03773,2e-05,3.39509]
[1744182379111,83.88,77516.3979,92.4,0.03805,2e-05,3.41944]
[1744182380989,83.88,77516.3979,92.4,0.03805,2e-05,3.41944]
[1744182381039,83.88,77516.3979,92.4,0.03805,2e-05,3.41944]
[1744182383116,83.89,77503.8971,92.4,0.03776,2e-05,3.39733]
[1744182385628,83.89,77510.7686,92.4,0.03792,2e-05,3.40979]
[1744182386119,83.89,77501.1614,92.4,0.0377,2e-05,3.39273]
[1744182388121,83.89,77485.4014,92.4,0.03733,2e-05,3.36499]
[1744182389122,83.91,77471.7025,92.4,0.03703,2e-05,3.34268]
[1744182390123,83.92,77459.9771,92.4,0.03679,2e-05,3.32425]
[1744182390261,83.92,77459.9771,92.4,0.03679,2e-05,3.32425]
[1744182390395,83.92,77459.9771,92.4,0.03679,2e-05,3.32425]
[1744182390547,83.92,77459.9771,92.4,0.03679,2e-05,3.32425]
[1744182391124,83.94,77453.2145,92.4,0.03662,2e-05,3.30998]
[1744182393126,83.94,77444.3773,92.4,0.03642,2e-05,3.29503]
[1744182393213,83.94,77444.3773,92.4,0.03642,2e-05,3.29503]
[1744182393261,83.94,77444.3773,92.4,0.03642,2e-05,3.29503]
[1744182393604,83.94,77444.3773,92.4,0.03642,2e-05,3.29503]
[1744182393670,83.94,77444.3773,92.4,0.03642,2e-05,3.29503]
[1744182394879,83.94,77444.3773,92.4,0.03642,2e-05,3.29503]
[1744182395033,83.94,77444.3773,92.4,0.03642,2e-05,3.29503]
[1744182398131,83.96,77430.2468,92.4,0.03613,2e-05,3.27261]
[1744182399132,83.97,77420.3301,92.4,0.03591,2e-05,3.2559]
[1744182399483,83.97,77420.3301,92.4,0.03591,2e-05,3.2559]
[1744182400133,83.97,77403.8077,92.4,0.03554,2e-05,3.22787]
[1744182401795,83.97,77396.9463,92.4,0.03539,2e-05,3.21662]
[1744182405105,83.99,77407.1787,92.4,0.03564,2e-05,3.23584]
[1744182408141,84.08,77386.7355,92.4,0.03534,2e-05,3.21265]
[1744182410008,84.08,77383.158,92.4,0.03527,2e-05,3.20692]
[1744182410739,84.08,77383.158,92.4,0.03527,2e-05,3.20692]
[1744182412146,84.09,77349.4858,92.4,0.03454,2e-05,3.15086]
[1744182413147,84.1,77334.8361,92.4,0.03422,2e-05,3.12665]
[1744182418158,84.12,77341.0776,92.4,0.03439,2e-05,3.13975]
[1744182419159,84.12,77362.8205,92.4,0.03488,2e-05,3.17705]
[1744182419756,84.12,77362.8205,92.4,0.03488,2e-05,3.17705]
[1744182419825,84.12,77362.8205,92.4,0.03488,2e-05,3.17705]
[1744182420160,84.12,77381.0051,92.4,0.03529,2e-05,3.2085]
[1744182421527,84.13,77381.8704,92.4,0.03532,2e-05,3.21056]
[1744182421641,84.13,77381.8704,92.4,0.03532,2e-05,3.21056]
[1744182422160,84.13,77381.8704,92.4,0.03532,2e-05,3.21056]
[1744182422795,84.13,77381.8704,92.4,0.03532,2e-05,3.21056]
[1744182424164,84.14,77462.8801,92.4,0.03719,2e-05,3.35272]
[1744182429171,84.15,77444.7011,92.4,0.03679,2e-05,3.32246]
[1744182431173,84.16,77423.4893,92.4,0.03631,2e-05,3.28629]
[1744182431410,84.16,77423.4893,92.4,0.03631,2e-05,3.28629]
[1744182432174,84.16,77407.8831,92.4,0.03596,2e-05,3.25969]
[1744182434176,84.17,77397.3905,92.4,0.03574,2e-05,3.24257]
[1744182435720,84.18,77396.8464,92.4,0.03573,2e-05,3.24216]
[1744182436078,84.18,77396.8464,92.4,0.03573,2e-05,3.24216]
[1744182436995,84.18,77392.3733,92.4,0.03564,2e-05,3.23498]
[1744182438180,84.19,77369.4136,92.4,0.03514,2e-05,3.19673]
[1744182441813,84.2,77371.7282,92.4,0.03522,2e-05,3.20248]
[1744182442187,84.24,77384.2587,92.4,0.03557,2e-05,3.22937]
[1744182444188,84.25,77413.3342,92.4,0.03624,2e-05,3.28059]
[1744182445189,84.26,77424.522,92.4,0.03651,2e-05,3.30049]
[1744182448192,84.27,77407.358,92.4,0.03613,2e-05,3.27192]
[1744182449193,84.27,77387.6453,92.4,0.03569,2e-05,3.23838]
[1744182451197,84.27,77370.964,92.4,0.03527,2e-05,3.20563]
[1744182451812,84.27,77370.964,92.4,0.03527,2e-05,3.20563]
[1744182453199,84.29,77322.1543,92.4,0.03422,2e-05,3.12498]
[1744182454200,84.3,77338.9994,92.4,0.0346,2e-05,3.15402]
[1744182459205,84.32,77325.7998,92.4,0.03435,2e-05,3.13507]
[1744182459582,84.32,77325.7998,92.4,0.03435,2e-05,3.13507]
[1744182461394,84.33,77325.7998,92.4,0.03436,2e-05,3.13577]
[1744182462208,84.34,77291.6886,92.4,0.03364,2e-05,3.08018]
[1744182466213,84.36,77265.8576,92.4,0.03313,2e-05,3.04041]
[1744182468104,84.36,77265.8576,92.4,0.03313,2e-05,3.04041]
[1744182468215,84.37,77242.8561,92.4,0.03266,2e-05,3.00417]
[1744182470327,84.38,77242.8561,92.4,0.03267,2e-05,3.00491]
[1744182470633,84.38,77242.8561,92.4,0.03267,2e-05,3.00491]
[1744182470655,84.38,77242.8561,92.4,0.03267,2e-05,3.00491]
[1744182470909,84.38,77242.8561,92.4,0.03267,2e-05,3.00491]
[1744182471218,84.45,77201.7528,92.4,0.03192,2e-05,2.94631]
[1744182474221,84.52,77218.9935,92.4,0.03239,2e-05,2.98295]
[1744182476223,84.53,77229.7966,92.4,0.03264,2e-05,3.00193]
[1744182482229,84.56,77217.3698,92.4,0.03243,2e-05,2.98593]
[1744182484231,84.57,77231.1404,92.4,0.03274,2e-05,3.00973]
[1744182485232,84.58,77240.424,92.4,0.03295,2e-05,3.02557]
[1744182486623,84.58,77240.424,92.4,0.03295,2e-05,3.02557]
[1744182486890,84.58,77240.424,92.4,0.03295,2e-05,3.02557]
[1744182488235,84.6,77261.6412,92.4,0.03342,2e-05,3.06259]
[1744182491238,84.61,77252.5419,92.4,0.03326,2e-05,3.04983]
[1744182494241,84.63,77267.1431,92.4,0.0336,2e-05,3.07616]
[1744182497244,84.65,77257.2827,92.4,0.03342,2e-05,3.06205]
[1744182501240,84.67,77243.4645,92.4,0.03317,2e-05,3.04228]
[1744182501403,84.67,77243.4645,92.4,0.03317,2e-05,3.04228]
[1744182501408,84.67,77243.4645,92.4,0.03317,2e-05,3.04228]
[1744182507250,84.7,77236.5883,92.4,0.03306,2e-05,3.03413]
[1744182510209,84.71,77232.3275,92.4,0.033,2e-05,3.02903]
[1744182513214,84.73,77243.3542,92.4,0.03321,2e-05,3.04447]
[1744182513263,84.73,77260.9406,92.4,0.03359,2e-05,3.07403]
[1744182513552,84.73,77260.9406,92.4,0.03359,2e-05,3.07403]
[1744182519269,84.76,77268.0734,92.4,0.03379,2e-05,3.08914]
[1744182524274,84.78,77260.6647,92.4,0.03366,2e-05,3.07964]
[1744182529279,84.81,77253.6315,92.4,0.03355,2e-05,3.07088]
[1744182530257,84.81,77253.6315,92.4,0.03355,2e-05,3.07088]
[1744182530718,84.81,77253.6315,92.4,0.03355,2e-05,3.07088]
[1744182532282,84.81,77286.0506,92.4,0.03427,2e-05,3.12575]
[1744182534284,84.82,77325.8358,92.4,0.03515,2e-05,3.19353]
[1744182534589,84.82,77325.8358,92.4,0.03515,2e-05,3.19353]
[1744182538288,84.83,77310.2073,92.4,0.03483,2e-05,3.16867]
[1744182539289,84.84,77286.6522,92.4,0.03432,2e-05,3.12959]
[1744182540290,84.84,77276.9985,92.4,0.03411,2e-05,3.11398]
[1744182545548,84.86,77293.9724,92.4,0.03452,2e-05,3.14519]
[1744182546557,84.87,77309.0863,92.4,0.03486,2e-05,3.17102]
[1744182551302,84.88,77282.1047,92.4,0.03429,2e-05,3.12749]
[1744182554305,84.89,77268.8837,92.4,0.03402,2e-05,3.10695]
[1744182559647,84.92,77261.0971,92.4,0.0339,2e-05,3.09709]
[1744182564235,84.93,77257.7288,92.4,0.03385,2e-05,3.09311]
[1744182567703,85.02,77276.9327,92.4,0.03441,2e-05,3.13612]
[1744182572738,85.07,77271.9592,92.4,0.03434,2e-05,3.12973]
[1744182577776,85.12,77282.2425,92.4,0.03465,2e-05,3.15339]
[1744182582810,85.14,77285.6029,92.4,0.03475,2e-05,3.16111]
[1744182586344,85.15,77303.2771,92.4,0.03516,2e-05,3.19205]
[1744182588852,85.16,77292.1922,92.4,0.03493,2e-05,3.17455]
[1744182590866,85.16,77282.9676,92.4,0.03474,2e-05,3.15989]
[1744182595223,85.18,77274.9666,92.4,0.03458,2e-05,3.14778]
[1744182597915,85.19,77263.4051,92.4,0.03435,2e-05,3.13028]
[1744182600936,85.2,77273.0881,92.4,0.03458,2e-05,3.14776]
[1744182603957,85.21,77262.0473,92.4,0.03436,2e-05,3.13068]
[1744182605289,85.21,77262.0473,92.4,0.03436,2e-05,3.13068]
[1744182605971,85.22,77272.4091,92.4,0.03459,2e-05,3.14883]
[1744182608425,85.22,77274.346,92.4,0.03465,2e-05,3.15294]
[1744182608604,85.22,77274.346,92.4,0.03465,2e-05,3.15294]
[1744182608719,85.22,77274.346,92.4,0.03465,2e-05,3.15294]
[1744182610001,85.23,77258.2339,92.4,0.03431,2e-05,3.12701]
[1744182611008,85.24,77245.8271,92.4,0.03405,2e-05,3.10691]
[1744182613115,85.24,77245.0598,92.4,0.03404,2e-05,3.10613]
[1744182613134,85.24,77245.0598,92.4,0.03404,2e-05,3.10613]
[1744182613221,85.24,77245.0598,92.4,0.03405,2e-05,3.10662]
[1744182614933,85.25,77248.6556,92.4,0.03413,2e-05,3.1128]
[1744182614954,85.25,77248.6556,92.4,0.03413,2e-05,3.1128]
[1744182615036,85.25,77248.6556,92.4,0.03413,2e-05,3.113]
[1744182616030,85.25,77248.6556,92.4,0.03413,2e-05,3.113]
[1744182616150,85.25,77248.6556,92.4,0.03413,2e-05,3.113]
[1744182616194,85.28,77248.6556,92.4,0.03419,2e-05,3.11753]
[1744182617050,85.29,77259.182,92.4,0.03442,2e-05,3.13522]
[1744182621140,85.29,77255.2349,92.4,0.03434,2e-05,3.12928]
[1744182622996,85.29,77255.2349,92.4,0.03435,2e-05,3.12982]
[1744182623178,85.29,77255.2349,92.4,0.03435,2e-05,3.12982]
[1744182624104,85.3,77225.3982,92.4,0.03372,2e-05,3.08098]
[1744182626037,85.3,77225.3982,92.4,0.03372,2e-05,3.08126]
[1744182629762,85.31,77223.3288,92.4,0.03369,2e-05,3.07899]
[1744182632399,85.32,77262.6112,92.4,0.0345,2e-05,3.14017]
[1744182633640,85.32,77262.6112,92.4,0.0345,2e-05,3.14034]
[1744182635407,85.32,77279.0907,92.4,0.03487,2e-05,3.16849]
[1744182637409,85.33,77300.1111,92.4,0.03534,2e-05,3.20434]
[1744182641413,85.33,77344.5116,92.4,0.03634,2e-05,3.28068]
[1744182644259,85.33,77335.4982,92.4,0.03614,2e-05,3.26555]
[1744182649294,85.34,77321.1393,92.4,0.03583,2e-05,3.2417]
[1744182653324,85.34,77333.2819,92.4,0.03611,2e-05,3.26296]
[1744182657352,85.35,77324.3346,92.4,0.03592,2e-05,3.24817]
[1744182659367,85.35,77306.844,92.4,0.03553,2e-05,3.21879]
[1744182662389,85.35,77317.0983,92.4,0.03576,2e-05,3.2367]
[1744182662760,85.35,77317.0983,92.4,0.03576,2e-05,3.2367]
[1744182665653,85.35,77317.8496,92.4,0.03578,2e-05,3.23803]
[1744182668082,85.36,77320.8195,92.4,0.03585,2e-05,3.24339]
[1744182669438,85.36,77337.5478,92.4,0.03623,2e-05,3.27228]
[1744182670457,85.36,77332.2951,92.4,0.03612,2e-05,3.26346]
[1744182673448,85.37,77307.0196,92.4,0.03556,2e-05,3.22105]
[1744182676204,85.37,77315.9406,92.4,0.03576,2e-05,3.23668]
[1744182678136,85.37,77313.0591,92.4,0.0357,2e-05,3.23203]
[1744182678453,85.37,77323.6497,92.4,0.03594,2e-05,3.25014]
[1744182679454,85.37,77337.3696,92.4,0.03625,2e-05,3.27359]
[1744182680030,85.37,77337.3696,92.4,0.03625,2e-05,3.27359]
[1744182680034,85.37,77337.3696,92.4,0.03625,2e-05,3.27359]
[1744182680455,85.37,77351.5895,92.4,0.03657,2e-05,3.29797]
[1744182680998,85.37,77351.5895,92.4,0.03657,2e-05,3.29797]
[1744182681456,85.37,77362.624,92.4,0.03683,2e-05,3.31719]
[1744182682360,85.37,77362.624,92.4,0.03683,2e-05,3.31719]
[1744182682446,85.37,77362.624,92.4,0.03683,2e-05,3.31731]
[1744182683458,85.37,77372.5346,92.4,0.03705,2e-05,3.33436]
[1744182685460,85.37,77360.5472,92.4,0.03678,2e-05,3.31337]
[1744182687463,85.37,77346.7179,92.4,0.03646,2e-05,3.28938]
[1744182690467,85.37,77376.0393,92.4,0.03713,2e-05,3.33986]
[1744182691648,85.37,77379.9978,92.4,0.03717,2e-05,3.34181]
[1744182693004,85.35,77379.9978,92.4,0.03714,2e-05,3.33993]
[1744182693101,85.35,77379.9978,92.4,0.03714,2e-05,3.33993]
[1744182693499,85.35,77379.9978,92.4,0.03714,2e-05,3.33993]
[1744182693318,85.35,77379.9978,92.4,0.03714,2e-05,3.33993]
[1744182693547,85.35,77379.9978,92.4,0.03714,2e-05,3.33993]
[1744182693658,85.35,77379.9978,92.4,0.03714,2e-05,3.33993]
[1744182693996,85.35,77379.9978,92.4,0.03714,2e-05,3.33993]
[1744182694200,85.35,77379.9978,92.4,0.03714,2e-05,3.33993]
[1744182694474,85.35,77425.7736,92.4,0.03821,2e-05,3.42023]
[1744182697653,85.35,77414.2114,92.4,0.03794,2e-05,3.3999]
[1744182699126,85.35,77414.2114,92.4,0.03794,2e-05,3.3999]
[1744182699143,85.35,77414.2114,92.4,0.03794,2e-05,3.3999]
[1744182699209,85.35,77414.2114,92.4,0.03794,2e-05,3.3999]
[1744182699479,85.35,77377.0306,92.4,0.03708,2e-05,3.335]
[1744182704485,85.36,77391.2457,92.4,0.03742,2e-05,3.36065]
[1744182705486,85.36,77404.5505,92.4,0.03773,2e-05,3.38391]
[1744182706487,85.36,77418.8052,92.4,0.03805,2e-05,3.40833]
[1744182709148,85.34,77418.6844,92.4,0.03803,2e-05,3.40669]
[1744182709151,85.34,77418.6844,92.4,0.03803,2e-05,3.40669]
[1744182713494,85.3,77401.2179,92.4,0.03755,2e-05,3.3706]
[1744182714495,85.3,77410.5078,92.4,0.03776,2e-05,3.38669]
[1744182718499,85.29,77398.4546,92.4,0.03747,2e-05,3.36479]
[1744182723504,85.29,77400.303,92.4,0.0375,2e-05,3.36717]
[1744182725506,85.28,77414.2829,92.4,0.03782,2e-05,3.39129]
[1744182727645,85.27,77421.8107,92.4,0.03797,2e-05,3.40219]
[1744182729510,85.25,77404.5967,92.4,0.03753,2e-05,3.3692]
[1744182731432,85.24,77398.8025,92.4,0.03739,2e-05,3.3589]
[1744182732513,85.23,77409.9085,92.4,0.03762,2e-05,3.37625]
[1744182736517,85.18,77400.8133,92.4,0.03732,2e-05,3.35366]
[1744182738188,85.17,77407.228,92.4,0.03746,2e-05,3.36471]
[1744182741436,85.17,77412.5806,92.4,0.03758,2e-05,3.37354]
[1744182741741,85.17,77407.7799,92.4,0.03747,2e-05,3.36496]
[1744182743524,85.16,77392.5976,92.4,0.03709,2e-05,3.33704]
[1744182746527,85.12,77406.2944,92.4,0.03735,2e-05,3.35652]
[1744182748530,85.1,77419.0397,92.4,0.0376,2e-05,3.37549]
[1744182750532,85.08,77404.9553,92.4,0.03725,2e-05,3.34897]
[1744182751531,85.08,77404.9553,92.4,0.03725,2e-05,3.34897]
[1744182751533,85.07,77391.925,92.4,0.03689,2e-05,3.32046]
[1744182751978,85.07,77391.925,92.4,0.03689,2e-05,3.32046]
[1744182757539,85.06,77401.3307,92.4,0.03707,2e-05,3.33462]
[1744182758767,85.06,77401.4893,92.4,0.03707,2e-05,3.33478]
[1744182758772,85.06,77401.4893,92.4,0.03707,2e-05,3.33478]
[1744182758908,85.06,77401.4893,92.4,0.03707,2e-05,3.33478]
[1744182759541,85.06,77399.6682,92.4,0.03703,2e-05,3.33175]
[1744182764827,85.06,77398.9287,92.4,0.03703,2e-05,3.33117]
[1744182769551,85.09,77390.0249,92.4,0.03687,2e-05,3.31946]
[1744182773079,85.11,77394.3963,92.4,0.037,2e-05,3.3291]
[1744182776574,85.11,77393.5124,92.4,0.03699,2e-05,3.32801]
[1744182778560,85.12,77412.2374,92.4,0.03743,2e-05,3.36107]
[1744182779262,85.12,77412.2374,92.4,0.03743,2e-05,3.36107]
[1744182779561,85.12,77423.6473,92.4,0.03769,2e-05,3.38116]
[1744182780601,85.12,77427.3213,92.4,0.03778,2e-05,3.38768]
[1744182780608,85.12,77427.3213,92.4,0.03778,2e-05,3.38768]
[1744182781349,85.12,77427.3213,92.4,0.03778,2e-05,3.38768]
[1744182781547,85.12,77427.3213,92.4,0.03778,2e-05,3.38768]
[1744182781718,85.12,77427.3213,92.4,0.03778,2e-05,3.38768]
[1744182783566,85.12,77480.8759,92.4,0.03907,2e-05,3.48384]
[1744182784567,85.12,77493.8203,92.4,0.03938,2e-05,3.50732]
[1744182786569,85.13,77484.1415,92.4,0.03915,2e-05,3.49034]
[1744182789572,85.13,77471.3547,92.4,0.03886,2e-05,3.46815]
[1744182793576,85.14,77458.7549,92.4,0.03857,2e-05,3.44677]
[1744182795578,85.15,77472.6132,92.4,0.03891,2e-05,3.47204]
[1744182801584,85.16,77444.3465,92.4,0.03826,2e-05,3.42341]
[1744182804587,85.17,77476.8326,92.4,0.03905,2e-05,3.48218]
[1744182807590,85.17,77456.3403,92.4,0.03857,2e-05,3.44636]
[1744182810991,85.18,77451.2401,92.4,0.03846,2e-05,3.43817]
[1744182813475,85.19,77466.8106,92.4,0.03879,2e-05,3.46222]
[1744182814482,85.19,77500.2879,92.4,0.03961,2e-05,3.5227]
[1744182819517,85.21,77482.8308,92.4,0.03921,2e-05,3.49316]
[1744182824552,85.22,77480.3344,92.4,0.03918,2e-05,3.49074]
[1744182826566,85.23,77460.9676,92.4,0.03873,2e-05,3.45702]
[1744182827573,85.23,77452.149,92.4,0.03852,2e-05,3.44178]
[1744182832608,85.25,77457.8745,92.4,0.03869,2e-05,3.45435]
[1744182832671,85.25,77457.8745,92.4,0.03869,2e-05,3.45435]
[1744182833617,85.25,77425.5494,92.4,0.03793,2e-05,3.39728]
[1744182837620,85.26,77412.4534,92.4,0.03763,2e-05,3.37514]
[1744182840623,85.26,77423.4944,92.4,0.0379,2e-05,3.39525]
[1744182843626,85.27,77436.5139,92.4,0.03822,2e-05,3.41883]
[1744182845628,85.27,77446.3667,92.4,0.03845,2e-05,3.43661]
[1744182846097,85.27,77446.3667,92.4,0.03845,2e-05,3.43661]
[1744182848245,85.27,77454.3294,92.4,0.03865,2e-05,3.45105]
[1744182848560,85.27,77454.3294,92.4,0.03865,2e-05,3.45105]
[1744182849632,85.28,77473.3274,92.4,0.03912,2e-05,3.48584]
[1744182851634,85.29,77485.1701,92.4,0.03941,2e-05,3.50787]
[1744182854637,85.29,77504.8273,92.4,0.0399,2e-05,3.5444]
[1744182859642,85.31,77498.5166,92.4,0.03977,2e-05,3.53452]
[1744182864647,85.32,77499.8727,92.4,0.03983,2e-05,3.53865]
[1744182866649,85.32,77509.0787,92.4,0.04006,2e-05,3.55594]
[1744182871654,85.33,77514.7799,92.4,0.04017,2e-05,3.56274]
[1744182876659,85.34,77513.443,92.4,0.04016,2e-05,3.56173]
[1744182880664,85.35,77502.4939,92.4,0.0399,2e-05,3.54306]
[1744182883666,85.36,77527.7315,92.4,0.04054,2e-05,3.58979]
[1744182884667,85.36,77546.5541,92.4,0.04101,2e-05,3.62447]
[1744182889672,85.37,77552.7726,92.4,0.04118,3e-05,3.63683]
[1744182890986,85.37,77558.029,92.4,0.04131,3e-05,3.64667]
[1744182891298,85.37,77558.029,92.4,0.04131,3e-05,3.64667]
[1744182891631,85.37,77558.029,92.4,0.04131,3e-05,3.64687]
[1744182893676,85.37,77568.9126,92.4,0.04159,3e-05,3.66736]
[1744182896544,85.38,77569.4823,92.4,0.04161,3e-05,3.66876]
[1744182896619,85.38,77569.4823,92.4,0.04161,3e-05,3.66876]
[1744182896909,85.38,77569.4823,92.4,0.04161,3e-05,3.66876]
[1744182897683,85.39,77593.4247,92.4,0.04224,3e-05,3.71444]
[1744182900513,85.39,77592.4187,92.4,0.04223,3e-05,3.71368]
[1744182901161,85.39,77592.4187,92.4,0.04223,3e-05,3.71368]
[1744182902091,85.4,77592.4187,92.4,0.04224,3e-05,3.71449]
[1744182902581,85.4,77592.4187,92.4,0.04224,3e-05,3.71449]
[1744182902829,85.4,77592.4187,92.4,0.04225,3e-05,3.7151]
[1744182905333,85.4,77592.4187,92.4,0.04225,3e-05,3.71507]
[1744182907295,85.4,77592.4187,92.4,0.04225,3e-05,3.71504]
[1744182909630,85.41,77588.1167,92.4,0.04214,3e-05,3.70733]
[1744182910165,85.41,77570.3021,92.4,0.04169,3e-05,3.67456]
[1744182911159,85.41,77570.3021,92.4,0.04169,3e-05,3.67456]
[1744182912313,85.41,77570.3021,92.4,0.04169,3e-05,3.67476]
[1744182912770,85.41,77570.3021,92.4,0.04169,3e-05,3.67476]
[1744182912951,85.41,77570.3021,92.4,0.0417,3e-05,3.67493]
[1744182915203,85.41,77587.951,92.4,0.04215,3e-05,3.70803]
[1744182916210,85.41,77613.6974,92.4,0.04281,3e-05,3.75627]
[1744182917538,85.41,77613.6974,92.4,0.04281,3e-05,3.75627]
[1744182919232,85.42,77599.8467,92.4,0.04246,3e-05,3.73048]
[1744182920460,85.42,77599.8467,92.4,0.04246,3e-05,3.73048]
[1744182920711,85.42,77587.9881,92.4,0.04216,3e-05,3.70843]
[1744182921298,85.42,77587.9881,92.4,0.04216,3e-05,3.70843]
[1744182921572,85.42,77587.9881,92.4,0.04216,3e-05,3.70843]
[1744182922260,85.42,77577.773,92.4,0.0419,3e-05,3.68973]
[1744182923267,85.42,77562.1294,92.4,0.04151,3e-05,3.66091]
[1744182925480,85.42,77563.1642,92.4,0.04153,3e-05,3.66298]
[1744182928154,85.43,77560.0635,92.4,0.04146,3e-05,3.65781]
[1744182928194,85.43,77560.0635,92.4,0.04146,3e-05,3.65781]
[1744182930168,85.43,77560.0635,92.4,0.04147,3e-05,3.65823]
[1744182930174,85.43,77560.0635,92.4,0.04147,3e-05,3.65823]
[1744182931325,85.43,77551.7848,92.4,0.04122,3e-05,3.63836]
[1744182931904,85.43,77551.7848,92.4,0.04122,3e-05,3.63836]
[1744182933546,85.43,77549.1703,92.4,0.04115,3e-05,3.63377]
[1744182933562,85.43,77549.1703,92.4,0.04115,3e-05,3.63377]
[1744182933921,85.44,77549.1703,92.4,0.04116,3e-05,3.63402]
[1744182935352,85.44,77529.5826,92.4,0.04067,2e-05,3.59818]
[1744182937366,85.44,77513.0622,92.4,0.04026,2e-05,3.56823]
[1744182940310,85.44,77507.8817,92.4,0.04014,2e-05,3.55899]
[1744182941236,85.44,77507.8817,92.4,0.04014,2e-05,3.55907]
[1744182942361,85.44,77507.8817,92.4,0.04014,2e-05,3.55911]
[1744182943410,85.44,77522.8716,92.4,0.04051,2e-05,3.58647]
[1744182944264,85.44,77522.8716,92.4,0.04051,2e-05,3.58647]
[1744182944378,85.44,77522.8716,92.4,0.04051,2e-05,3.58647]
[1744182948449,85.45,77505.1355,92.4,0.04009,2e-05,3.55555]
[1744182949787,85.45,77505.0904,92.4,0.0401,2e-05,3.55584]
[1744182949863,85.45,77505.0904,92.4,0.0401,2e-05,3.55584]
[1744182950070,85.45,77505.0904,92.4,0.0401,2e-05,3.55584]
[1744182950679,85.45,77505.0904,92.4,0.0401,2e-05,3.55584]
[1744182950684,85.45,77505.0904,92.4,0.0401,2e-05,3.55584]
[1744182950745,85.45,77492.6472,92.4,0.03979,2e-05,3.53346]
[1744182952317,85.46,77489.8452,92.4,0.03973,2e-05,3.52879]
[1744182952327,85.46,77489.8452,92.4,0.03973,2e-05,3.52879]
[1744182953203,85.46,77489.8452,92.4,0.03974,2e-05,3.52915]
[1744182953278,85.46,77489.8452,92.4,0.03974,2e-05,3.52915]
[1744182953577,85.46,77489.8452,92.4,0.03974,2e-05,3.52915]
[1744182954493,85.47,77508.3473,92.4,0.0402,2e-05,3.56328]
[1744182955500,85.47,77517.1755,92.4,0.04042,2e-05,3.57965]
[1744182956043,85.47,77517.1755,92.4,0.04042,2e-05,3.57965]
[1744182956825,85.47,77517.1755,92.4,0.04042,2e-05,3.57965]
[1744182957179,85.47,77517.1755,92.4,0.04042,2e-05,3.57997]
[1744182959534,85.47,77494.7365,92.4,0.03988,2e-05,3.53958]
[1744182962726,85.47,77499.4704,92.4,0.04,2e-05,3.54836]
[1744182962765,85.48,77496.7746,92.4,0.03993,2e-05,3.5436]
[1744182963627,85.48,77496.7746,92.4,0.03993,2e-05,3.5436]
[1744182963695,85.48,77496.7746,92.4,0.03993,2e-05,3.54364]
[1744182964696,85.48,77496.7746,92.4,0.03993,2e-05,3.54364]
[1744182967990,85.47,77488.9565,92.4,0.03973,2e-05,3.52874]
[1744182968207,85.47,77488.9565,92.4,0.03973,2e-05,3.52874]
[1744182968598,85.47,77488.9565,92.4,0.03973,2e-05,3.52858]
[1744182969698,85.47,77488.9565,92.4,0.03973,2e-05,3.52858]
[1744182969772,85.47,77488.9565,92.4,0.03973,2e-05,3.52873]
[1744182970151,85.47,77488.9565,92.4,0.03973,2e-05,3.52873]
[1744182971055,85.47,77488.9565,92.4,0.03974,2e-05,3.52911]
[1744182973109,85.48,77495.5368,92.4,0.03991,2e-05,3.54172]
[1744182973298,85.48,77495.5368,92.4,0.03991,2e-05,3.54172]
[1744182973634,85.48,77495.5368,92.4,0.03991,2e-05,3.54209]
[1744182978669,85.49,77492.3488,92.4,0.03985,2e-05,3.53764]
[1744182983704,85.5,77494.4879,92.4,0.03992,2e-05,3.54272]
[1744182987733,85.51,77478.3196,92.4,0.03954,2e-05,3.51467]
[1744182988194,85.51,77478.3196,92.4,0.03954,2e-05,3.51467]
[1744182989746,85.51,77468.1989,92.4,0.03931,2e-05,3.49713]
[1744182991190,85.52,77465.1686,92.4,0.03924,2e-05,3.492]
[1744182991220,85.52,77465.1686,92.4,0.03924,2e-05,3.492]
[1744182992059,85.52,77465.1686,92.4,0.03919,2e-05,3.48738]
[1744182992525,85.52,77465.1686,92.4,0.03919,2e-05,3.48738]
[1744182992534,85.52,77465.1686,92.4,0.03919,2e-05,3.48738]
[1744182992767,85.52,77465.1686,92.4,0.03919,2e-05,3.48769]
[1744182993084,85.52,77465.1686,92.4,0.03919,2e-05,3.48769]
[1744182993774,85.52,77465.1686,92.4,0.0392,2e-05,3.48778]
[1744182996795,85.53,77477.7553,92.4,0.03952,2e-05,3.51153]
[1744182996893,85.53,77477.7553,92.4,0.03952,2e-05,3.51153]
[1744182996898,85.53,77477.7553,92.4,0.03952,2e-05,3.51153]
[1744182997802,85.53,77477.7553,92.4,0.03952,2e-05,3.51156]
[1744182998119,85.53,77477.7553,92.4,0.03952,2e-05,3.51156]
[1744182998804,85.53,77484.7591,92.4,0.03969,2e-05,3.52421]
[1744182998952,85.53,77484.7591,92.4,0.03969,2e-05,3.52421]
[1744182998958,85.53,77484.7591,92.4,0.03969,2e-05,3.52421]
[1744182999805,85.53,77485.9577,92.4,0.03972,2e-05,3.52675]
[1744183000548,85.53,77485.9577,92.4,0.03972,2e-05,3.52675]
[1744183002205,85.53,77494.2665,92.4,0.03992,2e-05,3.54155]
[1744183003797,85.53,77494.2665,92.4,0.03992,2e-05,3.54134]
[1744183003803,85.53,77494.2665,92.4,0.03992,2e-05,3.54134]
[1744183004231,85.53,77495.0843,92.4,0.03994,2e-05,3.5426]
[1744183005194,85.53,77495.0843,92.4,0.03993,2e-05,3.54239]
[1744183006812,85.52,77483.6867,92.4,0.03965,2e-05,3.52145]
[1744183008041,85.52,77485.0968,92.4,0.03968,2e-05,3.5238]
[1744183013819,85.51,77488.028,92.4,0.03974,2e-05,3.52797]
[1744183018824,85.51,77484.9511,92.4,0.03965,2e-05,3.5215]
[1744183019470,85.51,77484.9511,92.4,0.03965,2e-05,3.5215]
[1744183019564,85.51,77484.9511,92.4,0.03965,2e-05,3.52131]
[1744183023289,85.5,77484.3679,92.4,0.03961,2e-05,3.51896]
[1744183023296,85.5,77484.3679,92.4,0.03961,2e-05,3.51896]
[1744183023404,85.5,77484.3679,92.4,0.03961,2e-05,3.51896]
[1744183028834,85.48,77470.1112,92.4,0.03923,2e-05,3.49083]
[1744183033839,85.46,77477.5302,92.4,0.03939,2e-05,3.50216]
[1744183034487,85.46,77477.5302,92.4,0.03939,2e-05,3.50216]
[1744183037155,85.45,77479.074,92.4,0.03941,2e-05,3.5037]
[1744183038373,85.45,77479.074,92.4,0.0394,2e-05,3.5033]
[1744183042391,85.44,77483.6658,92.4,0.03949,2e-05,3.51008]
[1744183044096,85.43,77478.4812,92.4,0.03936,2e-05,3.50015]
[1744183049166,85.42,77479.8222,92.4,0.03936,2e-05,3.5003]
[1744183054201,85.4,77483.6838,92.4,0.03937,2e-05,3.50031]
[1744183055353,85.4,77483.6838,92.4,0.03937,2e-05,3.50031]
[1744183058919,85.39,77489.2484,92.4,0.03949,2e-05,3.50866]
[1744183059240,85.39,77489.2484,92.4,0.03949,2e-05,3.50864]
[1744183061254,85.39,77507.6175,92.4,0.03993,2e-05,3.54167]
[1744183063855,85.39,77507.6175,92.4,0.03993,2e-05,3.54158]
[1744183063869,85.38,77533.4926,92.4,0.04057,2e-05,3.58851]
[1744183063994,85.38,77533.4926,92.4,0.04057,2e-05,3.58851]
[1744183068303,85.38,77544.3904,92.4,0.04083,2e-05,3.60783]
[1744183069782,85.38,77544.3904,92.4,0.04083,2e-05,3.60783]
[1744183075352,85.36,77545.3399,92.4,0.04082,2e-05,3.60753]
[1744183080387,85.35,77547.0242,92.4,0.04084,2e-05,3.60904]
[1744183082813,85.35,77553.2695,92.4,0.04099,3e-05,3.62018]
[1744183082815,85.35,77553.2695,92.4,0.04099,3e-05,3.61985]
[1744183083516,85.35,77553.2695,92.4,0.04099,3e-05,3.61985]
[1744183085422,85.33,77538.2317,92.4,0.04059,2e-05,3.59065]
[1744183086018,85.33,77538.2317,92.4,0.04059,2e-05,3.59065]
[1744183086024,85.33,77538.2317,92.4,0.04059,2e-05,3.59065]
[1744183086429,85.33,77538.2317,92.4,0.04059,2e-05,3.5904]
[1744183087160,85.33,77538.2317,92.4,0.04059,2e-05,3.5904]
[1744183087436,85.33,77538.2317,92.4,0.04058,2e-05,3.59011]
[1744183089450,85.32,77549.0081,92.4,0.04084,2e-05,3.60872]
[1744183091260,85.32,77543.6453,92.4,0.0407,2e-05,3.59833]
[1744183091267,85.32,77543.6453,92.4,0.0407,2e-05,3.59833]
[1744183091339,85.32,77543.6453,92.4,0.0407,2e-05,3.59833]
[1744183091471,85.31,77543.6453,92.4,0.04069,2e-05,3.59777]
[1744183096017,85.31,77537.055,92.4,0.04052,2e-05,3.58541]
[1744183096904,85.31,77524.1416,92.4,0.0402,2e-05,3.56181]
[1744183099477,85.3,77525.9183,92.4,0.04023,2e-05,3.56402]
[1744183099486,85.3,77525.9183,92.4,0.04023,2e-05,3.56402]
[1744183099526,85.3,77525.9183,92.4,0.04022,2e-05,3.5635]
[1744183104561,85.29,77535.1475,92.4,0.04043,2e-05,3.57904]
[1744183105654,85.29,77535.1475,92.4,0.04043,2e-05,3.57904]
[1744183106575,85.28,77552.6548,92.4,0.04086,2e-05,3.61046]
[1744183111610,85.27,77550.5605,92.4,0.04073,2e-05,3.60007]
[1744183116650,85.26,77541.6606,92.4,0.04049,2e-05,3.58237]
[1744183117939,85.26,77541.6606,92.4,0.04049,2e-05,3.58237]
[1744183118665,85.26,77539.7855,92.4,0.04043,2e-05,3.57817]
[1744183121687,85.24,77529.5201,92.4,0.04016,2e-05,3.55798]
[1744183124607,85.24,77533.6342,92.4,0.04025,2e-05,3.56448]
[1744183124707,85.24,77533.6342,92.4,0.04025,2e-05,3.56448]
[1744183127943,85.23,77554.7732,92.4,0.04076,2e-05,3.60234]
[1744183129535,85.23,77554.7732,92.4,0.04076,2e-05,3.60222]
[1744183129742,85.23,77554.7732,92.4,0.04076,2e-05,3.60211]
[1744183134777,85.21,77561.7262,92.4,0.04089,3e-05,3.61202]
[1744183139812,85.19,77565.0437,92.4,0.04093,3e-05,3.6152]
[1744183144414,85.17,77566.5605,92.4,0.04094,3e-05,3.61569]
[1744183144520,85.17,77566.5605,92.4,0.04094,3e-05,3.61569]
[1744183144853,85.16,77566.5605,92.4,0.04093,3e-05,3.61513]
[1744183146806,85.16,77559.3987,92.4,0.04075,2e-05,3.60166]
[1744183146964,85.16,77564.6086,92.4,0.04087,3e-05,3.61092]
[1744183148725,85.15,77564.6086,92.4,0.04087,3e-05,3.61035]
[1744183148881,85.15,77564.6086,92.4,0.04086,3e-05,3.60979]
[1744183152833,85.14,77558.9941,92.4,0.04071,2e-05,3.59861]
[1744183152909,85.14,77558.9941,92.4,0.0407,2e-05,3.5983]
[1744183153277,85.14,77558.9941,92.4,0.0407,2e-05,3.5983]
[1744183153916,85.14,77558.9941,92.4,0.04069,2e-05,3.59774]
[1744183154139,85.14,77558.9941,92.4,0.04069,2e-05,3.59774]
[1744183154923,85.14,77558.9941,92.4,0.04069,2e-05,3.59743]
[1744183155543,85.14,77558.9941,92.4,0.04069,2e-05,3.59743]
[1744183157944,85.12,77542.8441,92.4,0.04027,2e-05,3.56639]
[1744183158956,85.12,77532.2541,92.4,0.04,2e-05,3.54665]
[1744183160610,85.12,77525.801,92.4,0.03984,2e-05,3.53451]
[1744183161133,85.11,77525.801,92.4,0.03983,2e-05,3.53413]
[1744183162980,85.11,77495.7522,92.4,0.0391,2e-05,3.47959]
[1744183165047,85.11,77493.1035,92.4,0.03903,2e-05,3.47454]
[1744183166984,85.11,77507.0888,92.4,0.03936,2e-05,3.49933]
[1744183169987,85.1,77520.1312,92.4,0.03968,2e-05,3.52262]
[1744183170616,85.1,77520.1312,92.4,0.03968,2e-05,3.52262]
[1744183170714,85.1,77520.1312,92.4,0.03968,2e-05,3.52258]
[1744183173752,85.1,77518.0861,92.4,0.03957,2e-05,3.51362]
[1744183173824,85.1,77518.0861,92.4,0.03957,2e-05,3.51347]
[1744183175994,85.1,77501.0262,92.4,0.03914,2e-05,3.48198]
[1744183179682,85.09,77506.4886,92.4,0.03926,2e-05,3.49072]
[1744183179692,85.09,77506.4886,92.4,0.03926,2e-05,3.49072]
[1744183179737,85.08,77506.4886,92.4,0.03925,2e-05,3.49035]
[1744183180218,85.08,77506.4886,92.4,0.03925,2e-05,3.49035]
[1744183180999,85.08,77507.029,92.4,0.03927,2e-05,3.49121]
[1744183181007,85.08,77507.029,92.4,0.03927,2e-05,3.49121]
[1744183181016,85.08,77507.029,92.4,0.03927,2e-05,3.49121]
[1744183181035,85.08,77507.029,92.4,0.03927,2e-05,3.49121]
[1744183181730,85.08,77507.029,92.4,0.03927,2e-05,3.49121]
[1744183181738,85.08,77507.029,92.4,0.03927,2e-05,3.49121]
[1744183181741,85.08,77507.029,92.4,0.03926,2e-05,3.49084]
[1744183187006,85.08,77502.2858,92.4,0.03914,2e-05,3.48181]
[1744183188571,85.08,77502.2858,92.4,0.03914,2e-05,3.48181]
[1744183189010,85.08,77483.1607,92.4,0.03868,2e-05,3.44743]
[1744183190011,85.08,77465.1339,92.4,0.03825,2e-05,3.41536]
[1744183190558,85.08,77465.1339,92.4,0.03825,2e-05,3.41536]
[1744183191012,85.08,77464.7375,92.4,0.03824,2e-05,3.41466]
[1744183192693,85.07,77459.39,92.4,0.03811,2e-05,3.40496]
[1744183192933,85.07,77459.39,92.4,0.03811,2e-05,3.40496]
[1744183194015,85.07,77446.2326,92.4,0.03779,2e-05,3.38131]
[1744183194096,85.07,77446.2326,92.4,0.03779,2e-05,3.38131]
[1744183194106,85.07,77446.2326,92.4,0.03779,2e-05,3.38131]
[1744183195016,85.07,77442.5191,92.4,0.0377,2e-05,3.37484]
[1744183198168,85.07,77446.8942,92.4,0.03781,2e-05,3.38273]
[1744183199020,85.07,77460.7191,92.4,0.03814,2e-05,3.40718]
[1744183200717,85.07,77460.7191,92.4,0.03814,2e-05,3.40718]
[1744183201025,85.07,77470.2238,92.4,0.03836,2e-05,3.42406]
[1744183202026,85.07,77480.1603,92.4,0.0386,2e-05,3.44188]
[1744183205119,85.08,77482.5417,92.4,0.03866,2e-05,3.44638]
[1744183206030,85.08,77460.4254,92.4,0.03814,2e-05,3.4074]
[1744183207031,85.08,77446.166,92.4,0.03781,2e-05,3.38243]
[1744183211035,85.09,77436.1399,92.4,0.03758,2e-05,3.36571]
[1744183212069,85.09,77435.4387,92.4,0.03757,2e-05,3.36472]
[1744183213037,85.09,77436.3833,92.4,0.03759,2e-05,3.36621]
[1744183218043,85.08,77435.402,92.4,0.03756,2e-05,3.36362]
[1744183221254,85.08,77429.1926,92.4,0.0374,2e-05,3.35227]
[1744183225053,85.07,77441.6932,92.4,0.03769,2e-05,3.37359]
[1744183230059,85.07,77434.7654,92.4,0.03751,2e-05,3.36058]
[1744183232061,85.06,77428.4351,92.4,0.03731,2e-05,3.34438]
[1744183237066,85.06,77419.5745,92.4,0.0371,2e-05,3.3283]
[1744183241070,85.06,77428.4988,92.4,0.0373,2e-05,3.34342]
[1744183246078,85.05,77424.2492,92.4,0.03719,2e-05,3.33529]
[1744183250920,85.05,77419.1878,92.4,0.03707,2e-05,3.32614]
[1744183252086,85.05,77404.8805,92.4,0.03673,2e-05,3.30101]
[1744183255312,85.04,77408.2595,92.4,0.03681,2e-05,3.30667]
[1744183255334,85.04,77408.2595,92.4,0.03681,2e-05,3.30667]
[1744183259766,85.04,77410.9212,92.4,0.03687,2e-05,3.31099]
[1744183260572,85.04,77408.3958,92.4,0.03681,2e-05,3.30653]
[1744183260642,85.04,77408.3958,92.4,0.03681,2e-05,3.30653]
[1744183260710,85.04,77408.3958,92.4,0.03681,2e-05,3.30653]
[1744183262443,85.04,77413.5571,92.4,0.03692,2e-05,3.31532]
[1744183262477,85.04,77413.5571,92.4,0.03692,2e-05,3.31532]
[1744183263715,85.04,77419.731,92.4,0.03707,2e-05,3.32597]
[1744183264010,85.04,77419.731,92.4,0.03707,2e-05,3.32597]
[1744183265336,85.04,77417.3947,92.4,0.03701,2e-05,3.3217]
[1744183269185,85.04,77409.2262,92.4,0.03682,2e-05,3.30725]
[1744183269187,85.04,77409.2262,92.4,0.03682,2e-05,3.30725]
[1744183270028,85.03,77407.7293,92.4,0.03678,2e-05,3.30458]
[1744183270035,85.03,77407.7293,92.4,0.03678,2e-05,3.30452]
[1744183272110,85.03,77395.65,92.4,0.03649,2e-05,3.28276]
[1744183273111,85.02,77385.4652,92.4,0.03625,2e-05,3.26482]
[1744183275113,85.02,77375.8359,92.4,0.03603,2e-05,3.24756]
[1744183278515,85.01,77373.1683,92.4,0.03595,2e-05,3.24196]
[1744183279117,85.01,77369.1257,92.4,0.03586,2e-05,3.23508]
[1744183279500,85.01,77369.1257,92.4,0.03586,2e-05,3.23508]
[1744183279524,85.01,77369.1257,92.4,0.03586,2e-05,3.23508]
[1744183279810,85.01,77369.1257,92.4,0.03586,2e-05,3.23508]
[1744183282714,85.01,77363.6513,92.4,0.03573,2e-05,3.22553]
[1744183282791,85.01,77363.6513,92.4,0.03573,2e-05,3.22553]
[1744183283073,85.01,77363.6513,92.4,0.03573,2e-05,3.22553]
[1744183283081,85.01,77363.6513,92.4,0.03573,2e-05,3.22553]
[1744183283121,85.01,77365.0933,92.4,0.03576,2e-05,3.22768]
[1744183284568,85.01,77362.2998,92.4,0.0357,2e-05,3.2226]
[1744183285123,85.01,77358.5001,92.4,0.03561,2e-05,3.21619]
[1744183285477,85.01,77358.5001,92.4,0.03561,2e-05,3.21619]
[1744183285562,85.01,77358.5001,92.4,0.03561,2e-05,3.21619]
[1744183286124,85.0,77353.8587,92.4,0.0355,2e-05,3.208]
[1744183287125,85.0,77343.5751,92.4,0.03527,2e-05,3.19028]
[1744183291029,85.0,77336.9349,92.4,0.03511,2e-05,3.17831]
[1744183292913,84.99,77316.1904,92.4,0.0346,2e-05,3.13819]
[1744183295250,84.99,77310.2748,92.4,0.03447,2e-05,3.128]
[1744183296134,84.99,77306.3484,92.4,0.03438,2e-05,3.12166]
[1744183299967,85.0,77317.4176,92.4,0.03464,2e-05,3.14102]
[1744183300979,85.0,77317.4176,92.4,0.03464,2e-05,3.14102]
[1744183307014,85.02,77312.3938,92.4,0.03456,2e-05,3.135]
[1744183312049,85.03,77311.7216,92.4,0.03457,2e-05,3.13573]
[1744183317084,85.05,77326.5416,92.4,0.03492,2e-05,3.16235]
[1744183322119,85.06,77319.899,92.4,0.03479,2e-05,3.15285]
[1744183324657,85.06,77317.7336,92.4,0.03476,2e-05,3.14991]
[1744183326928,85.07,77315.2669,92.4,0.03471,2e-05,3.14615]
[1744183332175,85.08,77304.6207,92.4,0.0345,2e-05,3.13026]
[1744183333124,85.08,77304.6207,92.4,0.0345,2e-05,3.13026]
[1744183333422,85.09,77296.8225,92.4,0.03433,2e-05,3.11763]
[1744183336179,85.1,77323.4419,92.4,0.03493,2e-05,3.16334]
[1744183337180,85.1,77332.7001,92.4,0.03514,2e-05,3.17925]
[1744183341927,85.11,77327.1226,92.4,0.03503,2e-05,3.17075]
[1744183343186,85.11,77348.5318,92.4,0.03552,2e-05,3.20784]
[1744183344187,85.11,77358.9457,92.4,0.03576,2e-05,3.22581]
[1744183346189,85.12,77368.36,92.4,0.03597,2e-05,3.2423]
[1744183350193,85.12,77393.3538,92.4,0.03655,2e-05,3.28596]
[1744183355198,85.13,77408.6327,92.4,0.03686,2e-05,3.30817]
[1744183356199,85.13,77418.776,92.4,0.0371,2e-05,3.32588]
[1744183360204,85.13,77406.7155,92.4,0.03682,2e-05,3.3052]
[1744183362518,85.13,77401.958,92.4,0.03671,2e-05,3.29716]
[1744183364272,85.13,77402.4179,92.4,0.03672,2e-05,3.29783]
[1744183366210,85.13,77416.6327,92.4,0.03705,2e-05,3.32269]
[1744183367211,85.13,77430.0063,92.4,0.03736,2e-05,3.34606]
[1744183369213,85.13,77409.8326,92.4,0.0369,2e-05,3.31103]
[1744183372620,85.13,77406.2965,92.4,0.03682,2e-05,3.30516]
[1744183378222,85.14,77411.1766,92.4,0.03694,2e-05,3.31415]
[1744183382618,85.14,77411.1515,92.4,0.03694,2e-05,3.31444]
[1744183382880,85.14,77411.1515,92.4,0.03694,2e-05,3.31444]
[1744183383011,85.14,77411.1515,92.4,0.03694,2e-05,3.31444]
[1744183383053,85.14,77411.1515,92.4,0.03695,2e-05,3.31459]
[1744183384228,85.14,77423.0997,92.4,0.03723,2e-05,3.33553]
[1744183389233,85.15,77412.1228,92.4,0.03698,2e-05,3.31712]
[1744183392657,85.15,77412.3124,92.4,0.03699,2e-05,3.31793]
[1744183393237,85.15,77411.6561,92.4,0.03698,2e-05,3.31686]
[1744183395543,85.15,77408.5854,92.4,0.03691,2e-05,3.31161]
[1744183396240,85.15,77424.604,92.4,0.03728,2e-05,3.33963]
[1744183398808,85.15,77432.9429,92.4,0.03747,2e-05,3.35423]
[1744183399243,85.16,77442.6351,92.4,0.03771,2e-05,3.37156]
[1744183402669,85.16,77442.1965,92.4,0.0377,2e-05,3.37143]
[1744183403247,85.17,77455.433,92.4,0.03803,2e-05,3.39543]
[1744183404248,85.17,77467.1314,92.4,0.03831,2e-05,3.41647]
[1744183406764,85.18,77467.3867,92.4,0.03832,2e-05,3.4176]
[1744183407969,85.18,77470.542,92.4,0.0384,2e-05,3.42352]
[1744183408202,85.18,77470.542,92.4,0.0384,2e-05,3.42352]
[1744183410254,85.18,77481.6096,92.4,0.03868,2e-05,3.44413]
[1744183413505,85.19,77479.6227,92.4,0.03859,2e-05,3.4363]
[1744183413595,85.19,77479.6227,92.4,0.03859,2e-05,3.4363]
[1744183414259,85.19,77499.5134,92.4,0.03908,2e-05,3.4724]
[1744183416266,85.2,77512.4368,92.4,0.03939,2e-05,3.49605]
[1744183417267,85.2,77497.9121,92.4,0.03905,2e-05,3.47021]
[1744183422272,85.21,77511.2196,92.4,0.03939,2e-05,3.49535]
[1744183424109,85.21,77514.4668,92.4,0.03947,2e-05,3.5014]
[1744183424704,85.21,77514.4668,92.4,0.03947,2e-05,3.5016]
[1744183426166,85.21,77513.3076,92.4,0.03944,2e-05,3.49971]
[1744183429180,85.22,77513.4891,92.4,0.03946,2e-05,3.50063]
[1744183432282,85.22,77527.7842,92.4,0.03982,2e-05,3.52713]
[1744183437287,85.23,77528.6296,92.4,0.03985,2e-05,3.52938]
[1744183437861,85.23,77528.6296,92.4,0.03985,2e-05,3.52938]
[1744183440864,85.23,77520.9167,92.4,0.03966,2e-05,3.51577]
[1744183440910,85.23,77520.9167,92.4,0.03966,2e-05,3.51577]
[1744183441233,85.23,77520.9167,92.4,0.03966,2e-05,3.51577]
[1744183441291,85.23,77525.8974,92.4,0.03978,2e-05,3.52478]
[1744183446296,85.22,77517.102,92.4,0.03956,2e-05,3.50807]
[1744183447077,85.22,77517.102,92.4,0.03956,2e-05,3.50807]
[1744183448298,85.22,77506.0571,92.4,0.03929,2e-05,3.48793]
[1744183451246,85.22,77501.0333,92.4,0.03916,2e-05,3.4787]
[1744183453706,85.22,77496.5946,92.4,0.03905,2e-05,3.47049]
[1744183457081,85.22,77508.1705,92.4,0.03933,2e-05,3.49086]
[1744183457471,85.22,77508.1705,92.4,0.03933,2e-05,3.49086]
[1744183458308,85.21,77520.8514,92.4,0.03963,2e-05,3.51357]
[1744183460102,85.21,77531.7192,92.4,0.0399,2e-05,3.53306]
[1744183462116,85.21,77542.4228,92.4,0.04015,2e-05,3.55184]
[1744183463123,85.21,77553.3467,92.4,0.04042,2e-05,3.57152]
[1744183465137,85.2,77543.3087,92.4,0.04016,2e-05,3.55278]
[1744183467154,85.2,77543.7282,92.4,0.04017,2e-05,3.55334]
[1744183470216,85.2,77539.874,92.4,0.04007,2e-05,3.54571]
[1744183471301,85.2,77539.874,92.4,0.04007,2e-05,3.54571]
[1744183475184,85.19,77552.2205,92.4,0.04031,2e-05,3.56271]
[1744183475190,85.19,77552.2205,92.4,0.04031,2e-05,3.56271]
[1744183475207,85.19,77552.2205,92.4,0.04031,2e-05,3.56268]
[1744183479790,85.2,77546.7728,92.4,0.04018,2e-05,3.55322]
[1744183479919,85.2,77546.7728,92.4,0.04018,2e-05,3.55322]
[1744183480243,85.19,77546.7728,92.4,0.04018,2e-05,3.55299]
[1744183481102,85.19,77546.7728,92.4,0.04018,2e-05,3.55299]
[1744183481249,85.19,77546.7728,92.4,0.04018,2e-05,3.5528]
[1744183483263,85.2,77534.5643,92.4,0.03988,2e-05,3.53089]
[1744183483396,85.2,77534.5643,92.4,0.03988,2e-05,3.53089]
[1744183483584,85.2,77534.5643,92.4,0.03988,2e-05,3.53089]
[1744183485277,85.2,77545.6182,92.4,0.04016,2e-05,3.55121]
[1744183490312,85.2,77549.6892,92.4,0.04026,2e-05,3.55917]
[1744183492570,85.2,77555.4368,92.4,0.04041,2e-05,3.56982]
[1744183495895,85.21,77552.8691,92.4,0.04036,2e-05,3.56597]
[1744183498134,85.21,77555.6856,92.4,0.04043,2e-05,3.57129]
[1744183498241,85.21,77555.6856,92.4,0.04043,2e-05,3.57129]
[1744183503357,85.21,77552.7447,92.4,0.04036,2e-05,3.56646]
[1744183504260,85.21,77552.7447,92.4,0.04036,2e-05,3.56646]
[1744183507361,85.22,77566.2395,92.4,0.04071,2e-05,3.59201]
[1744183512366,85.23,77566.4344,92.4,0.04073,2e-05,3.59353]
[1744183517371,85.24,77557.5219,92.4,0.04053,2e-05,3.57846]
[1744183523094,85.25,77562.0014,92.4,0.04065,2e-05,3.58764]
[1744183525380,85.25,77580.582,92.4,0.04113,3e-05,3.62264]
[1744183530385,85.26,77582.6484,92.4,0.0412,3e-05,3.62736]
[1744183535390,85.26,77635.1244,92.4,0.04249,3e-05,3.72047]
[1744183536083,85.26,77635.1244,92.4,0.04249,3e-05,3.72047]
[1744183536391,85.26,77651.3269,92.4,0.04291,3e-05,3.75093]
[1744183536980,85.26,77651.3269,92.4,0.04291,3e-05,3.75093]
[1744183539394,85.26,77671.6103,92.4,0.04344,3e-05,3.78914]
[1744183542780,85.26,77672.9677,92.4,0.04347,3e-05,3.79149]
[1744183544625,85.26,77680.8039,92.4,0.04367,3e-05,3.80619]
[1744183544631,85.26,77680.8039,92.4,0.04367,3e-05,3.80619]
[1744183544781,85.26,77680.8039,92.4,0.04367,3e-05,3.80619]
[1744183546374,85.26,77682.6527,92.4,0.04372,3e-05,3.80961]
[1744183546618,85.26,77682.6527,92.4,0.04372,3e-05,3.80961]
[1744183547734,85.26,77690.7426,92.4,0.04393,3e-05,3.8248]
[1744183548404,85.26,77694.8334,92.4,0.04404,3e-05,3.83253]
[1744183550164,85.26,77694.6384,92.4,0.04403,3e-05,3.83207]
[1744183555411,85.25,77692.9508,92.4,0.04398,3e-05,3.82839]
[1744183558414,85.25,77681.5051,92.4,0.04367,3e-05,3.80638]
[1744183559620,85.25,77685.4483,92.4,0.04378,3e-05,3.81384]
[1744183559672,85.25,77685.4483,92.4,0.04378,3e-05,3.81384]
[1744183561259,85.25,77685.4483,92.4,0.04378,3e-05,3.81384]
[1744183561994,85.25,77685.4483,92.4,0.04378,3e-05,3.81378]
[1744183562418,85.25,77712.2875,92.4,0.04449,3e-05,3.86494]
[1744183565421,85.25,77722.0699,92.4,0.04474,3e-05,3.88332]
[1744183566268,85.25,77722.0699,92.4,0.04474,3e-05,3.88332]
[1744183566526,85.25,77722.0699,92.4,0.04474,3e-05,3.88332]
[1744183567423,85.24,77734.2484,92.4,0.04506,3e-05,3.90647]
[1744183568647,85.24,77736.0987,92.4,0.04511,3e-05,3.90985]
[1744183571427,85.24,77752.539,92.4,0.04555,3e-05,3.94107]
[1744183574430,85.23,77738.6995,92.4,0.04516,3e-05,3.91345]
[1744183576432,85.23,77723.4587,92.4,0.04475,3e-05,3.88361]
[1744183577200,85.23,77723.4587,92.4,0.04475,3e-05,3.88361]
[1744183580028,85.22,77724.0125,92.4,0.04475,3e-05,3.88419]
[1744183583509,85.22,77718.2829,92.4,0.04459,3e-05,3.87251]
[1744183585442,85.22,77745.9997,92.4,0.04533,3e-05,3.92576]
[1744183585963,85.22,77745.9997,92.4,0.04533,3e-05,3.92576]
[1744183595007,85.2,77757.0122,92.4,0.04555,3e-05,3.93979]
[1744183595736,85.2,77757.0122,92.4,0.04554,3e-05,3.93953]
[1744183602459,85.19,77736.2911,92.4,0.04496,3e-05,3.89765]
[1744183603460,85.18,77750.8549,92.4,0.04535,3e-05,3.92567]
[1744183604237,85.18,77750.8549,92.4,0.04535,3e-05,3.92567]
[1744183604616,85.18,77750.8549,92.4,0.04534,3e-05,3.92544]
[1744183610467,85.17,77743.5046,92.4,0.04513,3e-05,3.90985]
[1744183615472,85.17,77735.3008,92.4,0.04489,3e-05,3.89296]
[1744183620477,85.16,77732.7982,92.4,0.04481,3e-05,3.88727]
[1744183623129,85.16,77730.9921,92.4,0.04476,3e-05,3.88362]
[1744183623431,85.16,77730.9921,92.4,0.04476,3e-05,3.88362]
[1744183625163,85.15,77734.6844,92.4,0.04485,3e-05,3.89024]
[1744183625265,85.15,77734.6844,92.4,0.04485,3e-05,3.89004]
[1744183625928,85.15,77734.6844,92.4,0.04485,3e-05,3.89004]
[1744183625933,85.15,77734.6844,92.4,0.04485,3e-05,3.89004]
[1744183626316,85.15,77734.6844,92.4,0.04485,3e-05,3.89004]
[1744183627280,85.15,77743.4469,92.4,0.04508,3e-05,3.90681]
[1744183629755,85.15,77746.1538,92.4,0.04516,3e-05,3.91237]
[1744183629799,85.15,77746.1538,92.4,0.04516,3e-05,3.91237]
[1744183629814,85.15,77746.1538,92.4,0.04516,3e-05,3.91237]
[1744183630304,85.15,77746.1538,92.4,0.04516,3e-05,3.91237]
[1744183630858,85.15,77746.1538,92.4,0.04516,3e-05,3.91237]
[1744183631488,85.15,77755.3955,92.4,0.0454,3e-05,3.92986]
[1744183634333,85.15,77731.8523,92.4,0.04476,3e-05,3.8837]
[1744183635221,85.15,77731.8523,92.4,0.04476,3e-05,3.8837]
[1744183635581,85.15,77731.8523,92.4,0.04476,3e-05,3.88356]
[1744183636350,85.15,77731.8523,92.4,0.04476,3e-05,3.88356]
[1744183637354,85.14,77720.8099,92.4,0.04446,3e-05,3.86213]
[1744183638495,85.14,77705.4704,92.4,0.04405,3e-05,3.83249]
[1744183641229,85.14,77703.3433,92.4,0.04399,3e-05,3.82827]
[1744183646417,85.14,77691.3839,92.4,0.04367,3e-05,3.80511]
[1744183649438,85.14,77703.6757,92.4,0.04399,3e-05,3.82847]
[1744183654473,85.14,77713.107,92.4,0.04418,3e-05,3.84085]
[1744183655960,85.13,77707.4594,92.4,0.04403,3e-05,3.82997]
[1744183658501,85.13,77692.7961,92.4,0.04364,3e-05,3.80185]
[1744183662942,85.13,77690.042,92.4,0.04356,3e-05,3.79647]
[1744183668528,85.13,77698.8013,92.4,0.04379,3e-05,3.81294]
[1744183671582,85.13,77702.1577,92.4,0.04388,3e-05,3.8192]
[1744183674293,85.13,77711.456,92.4,0.04412,3e-05,3.83685]
[1744183679351,85.13,77717.8207,92.4,0.04429,3e-05,3.84865]
[1744183681543,85.12,77738.6156,92.4,0.04484,3e-05,3.88831]
[1744183683544,85.12,77748.912,92.4,0.04511,3e-05,3.90787]
[1744183688012,85.11,77744.8781,92.4,0.04499,3e-05,3.8993]
[1744183693554,85.11,77745.9333,92.4,0.045,3e-05,3.90022]
[1744183698559,85.1,77750.1378,92.4,0.04511,3e-05,3.90744]
[1744183700561,85.1,77740.7013,92.4,0.04484,3e-05,3.88879]
[1744183701413,85.1,77740.7013,92.4,0.04484,3e-05,3.88879]
[1744183702563,85.09,77722.408,92.4,0.04435,3e-05,3.85323]
[1744183704565,85.09,77708.2143,92.4,0.04397,3e-05,3.82584]
[1744183709570,85.09,77702.6541,92.4,0.04382,3e-05,3.81485]
[1744183714575,85.09,77701.496,92.4,0.04373,3e-05,3.80726]
[1744183719060,85.09,77698.8331,92.4,0.04365,3e-05,3.80205]
[1744183719093,85.09,77698.8331,92.4,0.04365,3e-05,3.80205]
[1744183724585,85.09,77697.2774,92.4,0.04361,3e-05,3.79895]
[1744183727881,85.09,77691.9394,92.4,0.04347,3e-05,3.78872]
[1744183731936,85.09,77682.2425,92.4,0.04322,3e-05,3.77036]
[1744183737598,85.09,77686.618,92.4,0.04333,3e-05,3.77883]
[1744183739600,85.09,77697.0,92.4,0.04361,3e-05,3.79856]
[1744183741602,85.09,77706.1971,92.4,0.04385,3e-05,3.81603]
[1744183742227,85.09,77706.1971,92.4,0.04385,3e-05,3.81603]
[1744183745094,85.09,77718.4935,92.4,0.04418,3e-05,3.83987]
[1744183750611,85.09,77715.1787,92.4,0.04408,3e-05,3.83304]
[1744183751267,85.09,77715.1787,92.4,0.04408,3e-05,3.83304]
[1744183754615,85.09,77733.6641,92.4,0.04458,3e-05,3.86869]
[1744183755376,85.09,77733.6641,92.4,0.04458,3e-05,3.86869]
[1744183756028,85.09,77733.5904,92.4,0.04458,3e-05,3.86859]
[1744183756404,85.09,77733.5904,92.4,0.04458,3e-05,3.86859]
[1744183757252,85.09,77728.9943,92.4,0.04446,3e-05,3.85979]
[1744183757633,85.09,77725.7979,92.4,0.04437,3e-05,3.8537]
[1744183758520,85.09,77725.7979,92.4,0.04437,3e-05,3.8537]
[1744183759789,85.09,77732.927,92.4,0.04456,3e-05,3.86736]
[1744183761320,85.09,77734.8528,92.4,0.04461,3e-05,3.87094]
[1744183762745,85.09,77734.1185,92.4,0.04459,3e-05,3.86943]
[1744183764571,85.08,77735.1889,92.4,0.04462,3e-05,3.87136]
[1744183764788,85.08,77735.3342,92.4,0.04462,3e-05,3.8715]
[1744183769631,85.08,77720.1786,92.4,0.04421,3e-05,3.84171]
[1744183771633,85.08,77705.3102,92.4,0.04375,3e-05,3.80794]
[1744183776638,85.08,77708.6189,92.4,0.04384,3e-05,3.81404]
[1744183781643,85.08,77700.8511,92.4,0.04363,3e-05,3.79903]
[1744183786648,85.07,77701.338,92.4,0.04364,3e-05,3.7998]
[1744183792447,85.07,77698.284,92.4,0.04356,3e-05,3.79391]
[1744183797483,85.07,77697.9849,92.4,0.04355,3e-05,3.79325]
[1744183799132,85.07,77701.8162,92.4,0.04365,3e-05,3.80053]
[1744183799757,85.07,77701.8162,92.4,0.04365,3e-05,3.80053]
[1744183801664,85.07,77689.1096,92.4,0.04331,3e-05,3.77632]
[1744183806547,85.07,77670.1589,92.4,0.04282,3e-05,3.74069]
[1744183806937,85.07,77670.1589,92.4,0.04282,3e-05,3.74069]
[1744183807670,85.08,77655.2131,92.4,0.04244,3e-05,3.71278]
[1744183810673,85.08,77670.3614,92.4,0.04283,3e-05,3.74153]
[1744183815678,85.08,77670.3683,92.4,0.04284,3e-05,3.74185]
[1744183820683,85.08,77652.0528,92.4,0.04237,3e-05,3.7078]
[1744183823923,85.09,77646.4322,92.4,0.04223,3e-05,3.69753]
[1744183826399,85.09,77646.4322,92.4,0.04223,3e-05,3.69798]
[1744183827690,85.09,77626.2322,92.4,0.04172,3e-05,3.66065]
[1744183832695,85.1,77619.9755,92.4,0.04152,3e-05,3.64495]
[1744183838701,85.11,77626.0168,92.4,0.04169,3e-05,3.6574]
[1744183843706,85.12,77620.726,92.4,0.04157,3e-05,3.64857]
[1744183844175,85.12,77620.726,92.4,0.04157,3e-05,3.64857]
[1744183844245,85.12,77620.726,92.4,0.04157,3e-05,3.64857]
[1744183846709,85.12,77607.832,92.4,0.04126,3e-05,3.6254]
[1744183849712,85.13,77622.8116,92.4,0.04164,3e-05,3.65383]
[1744183851166,85.13,77622.8116,92.4,0.04164,3e-05,3.65383]
[1744183852715,85.13,77636.3015,92.4,0.042,3e-05,3.6795]
[1744183853716,85.13,77646.2515,92.4,0.04226,3e-05,3.69824]
[1744183856667,85.13,77652.83,92.4,0.04243,3e-05,3.7108]
[1744183856708,85.13,77652.83,92.4,0.04243,3e-05,3.7108]
[1744183857169,85.13,77652.83,92.4,0.04243,3e-05,3.7108]
[1744183857262,85.13,77652.83,92.4,0.04243,3e-05,3.71091]
[1744183858721,85.14,77666.0232,92.4,0.04277,3e-05,3.73589]
[1744183860095,85.14,77666.0232,92.4,0.04277,3e-05,3.73589]
[1744183860210,85.14,77666.0232,92.4,0.04277,3e-05,3.73589]
[1744183861561,85.14,77666.0232,92.4,0.04278,3e-05,3.73594]
[1744183862725,85.14,77678.6524,92.4,0.04311,3e-05,3.76018]
[1744183863726,85.14,77690.3169,92.4,0.04342,3e-05,3.78247]
[1744183865572,85.14,77690.3169,92.4,0.04342,3e-05,3.78264]
[1744183867410,85.14,77690.3169,92.4,0.04342,3e-05,3.78287]
[1744183867533,85.14,77690.3169,92.4,0.04342,3e-05,3.78287]
[1744183867615,85.14,77690.3169,92.4,0.04342,3e-05,3.78287]
[1744183868669,85.14,77690.3169,92.4,0.04342,3e-05,3.7829]
[1744183869174,85.14,77690.3169,92.4,0.04343,3e-05,3.78309]
[1744183869190,85.14,77690.3169,92.4,0.04343,3e-05,3.78309]
[1744183869827,85.15,77690.3169,92.4,0.04343,3e-05,3.7831]
[1744183870195,85.15,77690.3169,92.4,0.04343,3e-05,3.7831]
[1744183872008,85.15,77706.8898,92.4,0.04387,3e-05,3.81506]
[1744183874737,85.15,77717.8508,92.4,0.04417,3e-05,3.83633]
[1744183880287,85.15,77709.5934,92.4,0.04395,3e-05,3.82093]
[1744183881744,85.16,77722.7452,92.4,0.04431,3e-05,3.84644]
[1744183884055,85.16,77721.9887,92.4,0.04429,3e-05,3.84506]
[1744183884065,85.16,77721.9887,92.4,0.04429,3e-05,3.84506]
[1744183885513,85.16,77721.9887,92.4,0.04429,3e-05,3.84514]
[1744183887737,85.16,77718.4231,92.4,0.04419,3e-05,3.8382]
[1744183890158,85.16,77716.3918,92.4,0.04414,3e-05,3.83431]
[1744183891842,85.15,77722.2997,92.4,0.04424,3e-05,3.84034]
[1744183891865,85.15,77722.2997,92.4,0.04424,3e-05,3.84034]
[1744183892205,85.15,77722.2997,92.4,0.04424,3e-05,3.84034]
[1744183893603,85.15,77721.7597,92.4,0.04422,3e-05,3.83921]
[1744183894118,85.15,77721.7597,92.4,0.04422,3e-05,3.83921]
[1744183894122,85.15,77721.7597,92.4,0.04422,3e-05,3.83921]
[1744183896032,85.16,77725.5893,92.4,0.04433,3e-05,3.84668]
[1744183896343,85.16,77725.5893,92.4,0.04433,3e-05,3.84668]
[1744183896610,85.16,77725.5893,92.4,0.04433,3e-05,3.84668]
[1744183896760,85.15,77767.497,92.4,0.04546,3e-05,3.92773]
[1744183897686,85.15,77767.497,92.4,0.04546,3e-05,3.92773]
[1744183897761,85.15,77786.1369,92.4,0.04597,3e-05,3.96403]
[1744183899763,85.15,77812.5449,92.4,0.0467,3e-05,4.01564]
[1744183899998,85.15,77812.5449,92.4,0.0467,3e-05,4.01564]
[1744183901881,85.15,77816.5994,92.4,0.0468,3e-05,4.02324]
[1744183902766,85.15,77815.6473,92.4,0.04678,3e-05,4.02122]
[1744183905678,85.15,77817.3818,92.4,0.04682,3e-05,4.02435]
[1744183905691,85.15,77817.3818,92.4,0.04682,3e-05,4.02435]
[1744183909666,85.14,77813.8658,92.4,0.04671,3e-05,4.01683]
[1744183910714,85.14,77813.8658,92.4,0.04671,3e-05,4.01683]
[1744183910734,85.14,77813.8658,92.4,0.04671,3e-05,4.01683]
[1744183914278,85.14,77806.9532,92.4,0.04651,3e-05,4.00268]
[1744183914309,85.14,77806.9532,92.4,0.04651,3e-05,4.00268]
[1744183914379,85.14,77806.9532,92.4,0.04651,3e-05,4.00256]
[1744183919784,85.12,77802.6001,92.4,0.04636,3e-05,3.99196]
[1744183921690,85.12,77802.6001,92.4,0.04636,3e-05,3.99196]
[1744183923796,85.12,77822.6223,92.4,0.04691,3e-05,4.0307]
[1744183929409,85.1,77825.4552,92.4,0.04696,3e-05,4.03475]
[1744183929964,85.1,77825.4552,92.4,0.04696,3e-05,4.03475]
[1744183934458,85.09,77812.1264,92.4,0.04657,3e-05,4.0065]
[1744183936556,85.09,77809.1153,92.4,0.04648,3e-05,4.00021]
[1744183942815,85.07,77799.8208,92.4,0.04619,3e-05,3.97964]
[1744183944528,85.07,77808.9626,92.4,0.04643,3e-05,3.99693]
[1744183945535,85.06,77818.9937,92.4,0.0467,3e-05,4.01637]
[1744183950549,85.05,77816.832,92.4,0.04662,3e-05,4.01065]
[1744183954598,85.04,77810.1577,92.4,0.04635,3e-05,3.99048]
[1744183957266,85.04,77815.4268,92.4,0.04649,3e-05,4.00019]
[1744183959276,85.03,77815.0457,92.4,0.04647,3e-05,3.99889]
[1744183959333,85.03,77815.0457,92.4,0.04647,3e-05,3.99889]
[1744183959403,85.03,77815.0457,92.4,0.04647,3e-05,3.99889]
[1744183959714,85.03,77815.0457,92.4,0.04647,3e-05,3.99889]
[1744183959815,85.03,77815.0457,92.4,0.04647,3e-05,3.99869]
[1744183961795,85.03,77815.0457,92.4,0.04648,3e-05,3.99917]
[1744183965707,85.05,77822.4387,92.4,0.04671,3e-05,4.01567]
[1744183965891,85.05,77822.4387,92.4,0.04671,3e-05,4.01567]
[1744183965994,85.05,77822.4387,92.4,0.04671,3e-05,4.01567]
[1744183966205,85.05,77823.308,92.4,0.04673,3e-05,4.01739]
[1744183966442,85.05,77823.308,92.4,0.04673,3e-05,4.01739]
[1744183966478,85.05,77823.308,92.4,0.04673,3e-05,4.01739]
[1744183966848,85.05,77850.0705,92.4,0.04749,3e-05,4.07108]
[1744183967024,85.05,77850.0705,92.4,0.04749,3e-05,4.07108]
[1744183968697,85.05,77870.7114,92.4,0.04808,3e-05,4.11244]
[1744183973732,85.05,77862.9589,92.4,0.04786,3e-05,4.09708]
[1744183977681,85.05,77862.7903,92.4,0.04786,3e-05,4.09688]
[1744183978849,85.05,77862.7903,92.4,0.04786,3e-05,4.09695]
[1744183979228,85.05,77856.6165,92.4,0.04769,3e-05,4.08466]
[1744183979609,85.05,77856.6165,92.4,0.04769,3e-05,4.08466]
[1744183980282,85.06,77856.6165,92.4,0.04769,3e-05,4.08473]
[1744183980781,85.06,77856.6165,92.4,0.04769,3e-05,4.08495]
[1744183985816,85.06,77859.3033,92.4,0.04778,3e-05,4.09137]
[1744183988837,85.07,77849.5993,92.4,0.04752,3e-05,4.07267]
[1744183992984,85.08,77843.9501,92.4,0.04737,3e-05,4.06238]
[1744183994877,85.08,77832.7868,92.4,0.04707,3e-05,4.04074]
[1744183995227,85.08,77832.7868,92.4,0.04707,3e-05,4.04074]
[1744183997880,85.09,77846.1747,92.4,0.04746,3e-05,4.06818]
[1744183998881,85.09,77858.6292,92.4,0.04781,3e-05,4.09326]
[1744184003886,85.1,77847.9249,92.4,0.04752,3e-05,4.07296]
[1744184004887,85.1,77839.1762,92.4,0.04728,3e-05,4.05579]
[1744184005888,85.1,77825.6023,92.4,0.0469,3e-05,4.02914]
[1744184010893,85.11,77829.0653,92.4,0.04702,3e-05,4.03743]
[1744184014604,85.12,77825.387,92.4,0.04687,3e-05,4.02571]
[1744184015245,85.12,77825.387,92.4,0.04688,3e-05,4.02601]
[1744184015508,85.12,77825.387,92.4,0.04688,3e-05,4.02601]
[1744184015920,85.12,77822.3501,92.4,0.0468,3e-05,4.02031]
[1744184021582,85.13,77822.748,92.4,0.04683,3e-05,4.02263]
[1744184021848,85.13,77822.748,92.4,0.04683,3e-05,4.02263]
[1744184023594,85.14,77822.572,92.4,0.04683,3e-05,4.0229]
[1744184025877,85.14,77820.7599,92.4,0.04679,3e-05,4.01993]
[1744184026875,85.14,77819.519,92.4,0.04676,3e-05,4.01779]
[1744184026917,85.15,77826.9661,92.4,0.04698,3e-05,4.03296]
[1744184026935,85.15,77826.9661,92.4,0.04698,3e-05,4.03296]
[1744184029319,85.15,77833.9,92.5,0.04718,3e-05,4.04753]
[1744184029432,85.15,77833.9,92.5,0.04718,3e-05,4.04753]
[1744184029912,85.15,77829.9334,92.5,0.04707,3e-05,4.03979]
[1744184034917,85.16,77821.7019,92.5,0.04685,3e-05,4.02422]
[1744184039922,85.17,77815.516,92.5,0.04669,3e-05,4.01286]
[1744184040162,85.17,77815.516,92.5,0.04669,3e-05,4.01286]
[1744184040923,85.17,77812.6352,92.5,0.04662,3e-05,4.00764]
[1744184041706,85.17,77812.6352,92.5,0.04662,3e-05,4.00764]
[1744184041708,85.17,77812.6352,92.5,0.04662,3e-05,4.00764]
[1744184041781,85.17,77812.6352,92.5,0.04663,3e-05,4.00809]
[1744184043340,85.17,77812.1582,92.5,0.04662,3e-05,4.00733]
[1744184043560,85.17,77812.1582,92.5,0.04662,3e-05,4.00733]
[1744184043779,85.18,77812.1582,92.5,0.04662,3e-05,4.0078]
[1744184048571,85.19,77809.659,92.5,0.04658,3e-05,4.00474]
[1744184050125,85.2,77814.0185,92.5,0.04672,3e-05,4.01427]
[1744184051124,85.2,77814.0185,92.5,0.04672,3e-05,4.01473]
[1744184052358,85.2,77818.2244,92.5,0.04685,3e-05,4.02348]
[1744184053520,85.21,77823.9556,92.5,0.04701,3e-05,4.03525]
[1744184054627,85.21,77818.1373,92.5,0.04686,3e-05,4.02417]
[1744184054637,85.21,77818.1373,92.5,0.04686,3e-05,4.02417]
[1744184054717,85.21,77818.1373,92.5,0.04686,3e-05,4.02464]
[1744184054972,85.21,77818.1373,92.5,0.04686,3e-05,4.02464]
[1744184055938,85.22,77806.2426,92.5,0.04653,3e-05,4.00134]
[1744184056560,85.22,77806.2426,92.5,0.04653,3e-05,4.00134]
[1744184056786,85.22,77806.2426,92.5,0.04653,3e-05,4.00134]
[1744184057406,85.22,77804.406,92.5,0.04649,3e-05,3.99792]
[1744184057880,85.22,77804.406,92.5,0.04649,3e-05,3.99792]
[1744184057940,85.22,77798.1327,92.5,0.04632,3e-05,3.98578]
[1744184058195,85.22,77798.1327,92.5,0.04632,3e-05,3.98578]
[1744184058394,85.22,77798.1327,92.5,0.04632,3e-05,3.98578]
[1744184058772,85.22,77798.1327,92.5,0.04632,3e-05,3.98578]
[1744184058941,85.22,77787.8342,92.5,0.04603,3e-05,3.96581]
[1744184060132,85.22,77781.0464,92.5,0.04585,3e-05,3.95279]
[1744184062517,85.23,77776.1933,92.5,0.04573,3e-05,3.94387]
[1744184062580,85.23,77776.1933,92.5,0.04573,3e-05,3.94387]
[1744184064632,85.23,77773.7341,92.5,0.04567,3e-05,3.93964]
[1744184066028,85.24,77769.3618,92.5,0.04556,3e-05,3.93172]
[1744184066949,85.24,77759.2338,92.5,0.04528,3e-05,3.91235]
[1744184067814,85.24,77759.2338,92.5,0.04528,3e-05,3.91235]
[1744184068951,85.24,77738.5777,92.5,0.04474,3e-05,3.87311]
[1744184069952,85.25,77728.5996,92.5,0.04447,3e-05,3.85431]
[1744184070150,85.25,77728.5996,92.5,0.04447,3e-05,3.85431]
[1744184070156,85.25,77728.5996,92.5,0.04447,3e-05,3.85431]
[1744184070953,85.25,77724.3436,92.5,0.04436,3e-05,3.84646]
[1744184073558,85.25,77734.3399,92.5,0.04458,3e-05,3.86108]
[1744184074957,85.26,77722.3663,92.5,0.04427,3e-05,3.83872]
[1744184079962,85.27,77722.0403,92.5,0.04429,3e-05,3.8398]
[1744184080381,85.27,77722.0403,92.5,0.04429,3e-05,3.8398]
[1744184080963,85.27,77724.676,92.5,0.04437,3e-05,3.84529]
[1744184084967,85.29,77737.0478,92.5,0.04472,3e-05,3.87072]
[1744184085397,85.29,77737.0478,92.5,0.04472,3e-05,3.87072]
[1744184085968,85.29,77745.5557,92.5,0.04496,3e-05,3.88751]
[1744184088357,85.29,77751.5635,92.5,0.04512,3e-05,3.89948]
[1744184088746,85.29,77751.5635,92.5,0.04512,3e-05,3.89948]
[1744184089974,85.29,77785.1336,92.5,0.04605,3e-05,3.96526]
[1744184090975,85.29,77800.5719,92.5,0.04648,3e-05,3.9956]
[1744184096609,85.3,77815.5521,92.5,0.0469,3e-05,4.02531]
[1744184097543,85.3,77815.5521,92.5,0.0469,3e-05,4.02531]
[1744184097618,85.3,77815.5521,92.5,0.0469,3e-05,4.02531]
[1744184100961,85.3,77817.3898,92.5,0.04696,3e-05,4.02979]
[1744184100968,85.3,77817.3898,92.5,0.04696,3e-05,4.02979]
[1744184100972,85.31,77817.3898,92.5,0.04696,3e-05,4.03017]
[1744184101644,85.31,77831.9629,92.5,0.04738,3e-05,4.05944]
[1744184103239,85.31,77831.3615,92.5,0.04736,3e-05,4.05836]
[1744184104570,85.31,77831.3615,92.5,0.04737,3e-05,4.0585]
[1744184105676,85.31,77819.0626,92.5,0.04702,3e-05,4.03433]
[1744184106684,85.31,77792.4255,92.5,0.04628,3e-05,3.98197]
[1744184107591,85.31,77792.4255,92.5,0.04628,3e-05,3.98197]
[1744184107691,85.31,77792.4255,92.5,0.04629,3e-05,3.98212]
[1744184108698,85.31,77763.6193,92.5,0.0455,3e-05,3.9259]
[1744184109705,85.31,77754.7616,92.5,0.04525,3e-05,3.90874]
[1744184111719,85.31,77767.4886,92.5,0.0456,3e-05,3.93348]
[1744184112726,85.31,77780.4598,92.5,0.04596,3e-05,3.9588]
[1744184114740,85.31,77770.3201,92.5,0.04568,3e-05,3.93903]
[1744184117575,85.31,77777.5196,92.5,0.04588,3e-05,3.95304]
[1744184117762,85.31,77777.5196,92.5,0.04588,3e-05,3.95301]
[1744184119776,85.31,77767.8382,92.5,0.04561,3e-05,3.93386]
[1744184122797,85.31,77783.4256,92.5,0.04603,3e-05,3.96378]
[1744184123804,85.31,77792.4476,92.5,0.04627,3e-05,3.98126]
[1744184124336,85.31,77792.4476,92.5,0.04627,3e-05,3.98126]
[1744184124811,85.31,77792.4476,92.5,0.04627,3e-05,3.98107]
[1744184127574,85.31,77784.4969,92.5,0.04605,3e-05,3.96573]
[1744184127832,85.31,77784.4969,92.5,0.04606,3e-05,3.96583]
[1744184129846,85.31,77796.2907,92.5,0.04639,3e-05,3.98937]
[1744184130285,85.31,77796.2907,92.5,0.04639,3e-05,3.98937]
[1744184130853,85.31,77796.2907,92.5,0.04639,3e-05,3.98959]
[1744184135888,85.31,77805.5822,92.5,0.04659,3e-05,4.00234]
[1744184140923,85.31,77811.0971,92.5,0.04674,3e-05,4.01292]
[1744184143403,85.31,77811.2547,92.5,0.04674,3e-05,4.01309]
[1744184143410,85.31,77811.2547,92.5,0.04674,3e-05,4.01309]
[1744184143944,85.31,77811.2547,92.5,0.04674,3e-05,4.01301]
[1744184149034,85.3,77809.4168,92.5,0.04667,3e-05,4.00795]
[1744184149042,85.29,77799.594,92.5,0.04639,3e-05,3.98822]
[1744184151243,85.29,77799.594,92.5,0.04638,3e-05,3.98731]
[1744184154015,85.28,77786.6305,92.5,0.046,3e-05,3.9606]
[1744184159051,85.26,77794.5342,92.5,0.04619,3e-05,3.97393]
[1744184163060,85.25,77782.6711,92.5,0.04583,3e-05,3.94904]
[1744184165062,85.24,77791.746,92.5,0.04607,3e-05,3.96597]
[1744184170067,85.23,77780.6895,92.5,0.04574,3e-05,3.94229]
[1744184170656,85.23,77780.6895,92.5,0.04574,3e-05,3.94229]
[1744184176073,85.21,77776.7014,92.5,0.0456,3e-05,3.93227]
[1744184177929,85.21,77777.3959,92.5,0.04561,3e-05,3.93325]
[1744184178923,85.21,77777.3959,92.5,0.04561,3e-05,3.93289]
[1744184180078,85.2,77764.8474,92.5,0.04525,3e-05,3.90778]
[1744184181079,85.2,77750.6369,92.5,0.04486,3e-05,3.87996]
[1744184185344,85.19,77745.4734,92.5,0.04471,3e-05,3.86887]
[1744184190668,85.18,77738.6134,92.5,0.0445,3e-05,3.85436]
[1744184196926,85.17,77738.3429,92.5,0.04442,3e-05,3.84726]
[1744184198096,85.17,77729.2263,92.5,0.04417,3e-05,3.82934]
[1744184201290,85.16,77728.1892,92.5,0.04414,3e-05,3.82675]
[1744184204366,85.16,77738.2501,92.5,0.04439,3e-05,3.84519]
[1744184208394,85.15,77728.4407,92.5,0.04412,3e-05,3.82552]
[1744184211291,85.15,77729.095,92.5,0.04413,3e-05,3.82639]
[1744184216450,85.14,77724.9991,92.5,0.044,3e-05,3.81746]
[1744184218885,85.14,77724.9991,92.5,0.044,3e-05,3.81728]
[1744184218986,85.14,77724.9991,92.5,0.044,3e-05,3.81711]
[1744184221356,85.13,77721.2734,92.5,0.04389,3e-05,3.8094]
[1744184226623,85.12,77715.5984,92.5,0.04372,3e-05,3.79719]
[1744184230548,85.11,77732.3934,92.5,0.04415,3e-05,3.82777]
[1744184231387,85.11,77732.3934,92.5,0.04415,3e-05,3.82777]
[1744184233571,85.11,77742.2509,92.5,0.0444,3e-05,3.84596]
[1744184235585,85.1,77754.9456,92.5,0.04472,3e-05,3.8691]
[1744184237600,85.09,77764.2535,92.5,0.04496,3e-05,3.88616]
[1744184243144,85.07,77761.2324,92.5,0.04485,3e-05,3.87798]
[1744184244652,85.06,77750.3802,92.5,0.04454,3e-05,3.85617]
[1744184249686,85.05,77749.1661,92.5,0.04448,3e-05,3.85173]
[1744184254155,85.04,77760.7323,92.5,0.04471,3e-05,3.8671]
[1744184259757,85.02,77766.4791,92.5,0.04483,3e-05,3.87547]
[1744184264792,85.0,77766.0997,92.5,0.04478,3e-05,3.87247]
[1744184269827,84.98,77764.4871,92.5,0.04471,3e-05,3.86712]
[1744184274862,84.97,77765.4116,92.5,0.0447,3e-05,3.8667]
[1744184279897,84.95,77760.536,92.5,0.04454,3e-05,3.85515]
[1744184282461,84.94,77761.2659,92.5,0.04455,3e-05,3.85573]
[1744184284134,84.94,77761.2659,92.5,0.04454,3e-05,3.85534]
[1744184284185,84.94,77741.8766,92.5,0.04401,3e-05,3.81765]
[1744184286263,84.93,77741.8766,92.5,0.044,3e-05,3.81686]
[1744184286395,84.93,77741.8766,92.5,0.044,3e-05,3.81686]
[1744184287964,84.93,77727.4006,92.5,0.04361,3e-05,3.78842]
[1744184288246,84.93,77727.4006,92.5,0.04361,3e-05,3.78842]
[1744184289978,84.92,77739.8621,92.5,0.04393,3e-05,3.81159]
[1744184295013,84.91,77737.0401,92.5,0.04383,3e-05,3.80452]
[1744184299041,84.9,77724.9606,92.5,0.04349,3e-05,3.78018]
[1744184300285,84.9,77724.9606,92.5,0.04349,3e-05,3.77987]
[1744184304076,84.89,77710.1309,92.5,0.04308,3e-05,3.75042]
[1744184307097,84.88,77726.6636,92.5,0.0435,3e-05,3.781]
[1744184307614,84.88,77726.6636,92.5,0.0435,3e-05,3.781]
[1744184310118,84.88,77736.8411,92.5,0.04376,3e-05,3.79948]
[1744184313405,84.87,77733.5256,92.5,0.0436,3e-05,3.78701]
[1744184318174,84.86,77748.5446,92.5,0.04398,3e-05,3.81413]
[1744184323209,84.84,77756.5454,92.5,0.04417,3e-05,3.82767]
[1744184325223,84.84,77765.4577,92.5,0.04439,3e-05,3.84405]
[1744184328233,84.83,77754.5962,92.5,0.04409,3e-05,3.822]
[1744184333238,84.81,77763.35,92.5,0.04429,3e-05,3.83699]
[1744184338249,84.8,77769.2171,92.5,0.04442,3e-05,3.84636]
[1744184340251,84.79,77782.5968,92.5,0.04477,3e-05,3.87141]
[1744184344255,84.78,77792.0055,92.5,0.045,3e-05,3.88787]
[1744184348259,84.77,77779.525,92.5,0.04464,3e-05,3.86188]
[1744184353264,84.75,77772.0284,92.5,0.04441,3e-05,3.84536]
[1744184357268,84.74,77761.5043,92.5,0.0441,3e-05,3.82356]
[1744184357722,84.74,77761.5043,92.5,0.0441,3e-05,3.82356]
[1744184360271,84.73,77745.2221,92.5,0.04365,3e-05,3.79131]
[1744184361299,84.73,77745.2221,92.5,0.04365,3e-05,3.79131]
[1744184365276,84.72,77717.8101,92.5,0.04291,3e-05,3.73777]
[1744184370540,84.71,77713.3225,92.5,0.04277,3e-05,3.72799]
[1744184375575,84.71,77709.2985,92.5,0.0426,3e-05,3.71427]
[1744184377344,84.71,77707.3964,92.5,0.04255,3e-05,3.7105]
[1744184383631,84.7,77704.9287,92.5,0.04247,3e-05,3.7047]
[1744184385034,84.7,77704.9287,92.5,0.04247,3e-05,3.7047]
[1744184387298,84.69,77721.3139,92.5,0.04289,3e-05,3.73514]
[1744184392697,84.68,77712.2968,92.5,0.04264,3e-05,3.71687]
[1744184397732,84.68,77713.5372,92.5,0.04265,3e-05,3.71826]
[1744184399503,84.68,77711.7115,92.5,0.0426,3e-05,3.71462]
[1744184402316,84.67,77730.2621,92.5,0.04309,3e-05,3.74939]
[1744184404285,84.67,77730.2621,92.5,0.04308,3e-05,3.74906]
[1744184404318,84.66,77767.0352,92.5,0.04405,3e-05,3.81877]
[1744184409323,84.65,77763.9326,92.5,0.04394,3e-05,3.81103]
[1744184412326,84.64,77754.8878,92.5,0.04369,3e-05,3.79272]
[1744184416331,84.64,77767.8302,92.5,0.04401,3e-05,3.81632]
[1744184421051,84.63,77765.2487,92.5,0.04393,3e-05,3.81034]
[1744184421980,84.63,77765.2487,92.5,0.04393,3e-05,3.81001]
[1744184422208,84.63,77765.2487,92.5,0.04393,3e-05,3.81001]
[1744184424352,84.62,77718.8287,92.5,0.04268,3e-05,3.72042]
[1744184425472,84.62,77718.8287,92.5,0.04268,3e-05,3.72042]
[1744184425667,84.62,77718.8287,92.5,0.04268,3e-05,3.72042]
[1744184426585,84.62,77722.9089,92.5,0.04279,3e-05,3.72796]
[1744184427943,84.61,77735.2219,92.5,0.0431,3e-05,3.75089]
[1744184432365,84.6,77727.7405,92.5,0.04283,3e-05,3.73033]
[1744184436923,84.6,77735.7694,92.5,0.04303,3e-05,3.74474]
[1744184443376,84.59,77737.1255,92.5,0.04305,3e-05,3.74577]
[1744184448381,84.58,77740.7977,92.5,0.04313,3e-05,3.75158]
[1744184451391,84.57,77731.3008,92.5,0.04287,3e-05,3.73286]
[1744184452077,84.57,77731.3008,92.5,0.04287,3e-05,3.73286]
[1744184453158,84.57,77731.3008,92.5,0.04287,3e-05,3.73286]
[1744184454394,84.57,77753.9486,92.5,0.04346,3e-05,3.77528]
[1744184455669,84.56,77752.3886,92.5,0.04341,3e-05,3.77202]
[1744184461327,84.55,77750.8346,93.7,0.04335,3e-05,3.76774]
[1744184463495,84.55,77751.03,93.7,0.04334,3e-05,3.76733]
[1744184465209,84.55,77751.03,93.7,0.04334,3e-05,3.76733]
[1744184467381,84.54,77757.9175,93.7,0.04351,3e-05,3.77926]
[1744184471414,84.53,77719.4101,93.7,0.04247,3e-05,3.70451]
[1744184471453,84.53,77719.4101,93.7,0.04247,3e-05,3.70451]
[1744184472491,84.53,77719.4101,93.7,0.04247,3e-05,3.70451]
[1744184472524,84.53,77719.4101,93.7,0.04247,3e-05,3.70451]
[1744184477288,84.52,77732.32,93.7,0.04279,3e-05,3.72776]
[1744184479427,84.52,77707.3883,93.7,0.04213,3e-05,3.68001]
[1744184484432,84.51,77708.4535,93.7,0.04215,3e-05,3.68109]
[1744184489107,84.5,77712.8149,93.7,0.04225,3e-05,3.68875]
[1744184489120,84.5,77712.8149,93.7,0.04225,3e-05,3.68875]
[1744184489262,84.5,77712.8149,93.7,0.04225,3e-05,3.68875]
[1744184492393,84.5,77725.4615,93.7,0.04252,3e-05,3.70666]
[1744184497142,84.49,77725.492,93.7,0.04251,3e-05,3.7058]
[1744184499442,84.48,77750.178,93.7,0.04314,3e-05,3.75159]
[1744184504458,84.47,77767.4276,93.7,0.04358,3e-05,3.78329]
[1744184505461,84.47,77788.5594,93.7,0.04414,3e-05,3.82318]
[1744184510465,84.45,77799.9483,93.7,0.04442,3e-05,3.84336]
[1744184512467,84.45,77810.676,93.7,0.0447,3e-05,3.8634]
[1744184518473,84.43,77812.0996,93.7,0.04471,3e-05,3.86446]
[1744184521476,84.42,77823.5838,93.7,0.045,3e-05,3.88536]
[1744184522623,84.42,77823.5838,93.7,0.045,3e-05,3.88536]
[1744184522975,84.42,77823.5838,93.7,0.045,3e-05,3.88536]
[1744184524480,84.41,77837.6657,93.7,0.04537,3e-05,3.91172]
[1744184528421,84.41,77836.2199,93.7,0.04531,3e-05,3.90762]
[1744184529394,84.41,77836.2199,93.7,0.04531,3e-05,3.90762]
[1744184529485,84.4,77849.6825,93.7,0.04567,3e-05,3.93319]
[1744184533049,84.39,77852.6923,93.7,0.04574,3e-05,3.93819]
[1744184533418,84.39,77852.6923,93.7,0.04574,3e-05,3.93773]
[1744184536094,84.38,77852.3672,93.7,0.04572,3e-05,3.9364]
[1744184536170,84.38,77852.3672,93.7,0.04572,3e-05,3.9364]
[1744184536223,84.38,77852.3672,93.7,0.04572,3e-05,3.9364]
[1744184536315,84.38,77852.3672,93.7,0.04572,3e-05,3.9364]
[1744184537106,84.38,77852.3672,93.7,0.04571,3e-05,3.93602]
[1744184538495,84.38,77885.2747,93.7,0.04662,3e-05,4.00047]
[1744184539164,84.38,77885.2747,93.7,0.04662,3e-05,4.00047]
[1744184548505,84.34,77896.428,93.7,0.04688,3e-05,4.01855]
[1744184550507,84.34,77887.4998,93.7,0.04661,3e-05,3.99992]
[1744184555512,84.33,77885.4996,93.7,0.04647,3e-05,3.98871]
[1744184560517,84.31,77883.5051,93.7,0.04639,3e-05,3.98287]
[1744184565522,84.3,77884.2173,93.7,0.04638,3e-05,3.98242]
[1744184567524,84.29,77868.2039,93.7,0.04592,3e-05,3.95001]
[1744184572530,84.28,77864.7381,93.7,0.0458,3e-05,3.94159]
[1744184576534,84.27,77849.2877,93.7,0.04536,3e-05,3.90987]
[1744184580538,84.26,77832.1614,93.7,0.04487,3e-05,3.8751]
[1744184585543,84.25,77824.2216,93.7,0.04463,3e-05,3.85835]
[1744184589547,84.25,77815.407,93.7,0.04438,3e-05,3.84035]
[1744184592550,84.24,77806.4223,93.7,0.04413,3e-05,3.82234]
[1744184595553,84.24,77795.6188,93.7,0.04383,3e-05,3.801]
[1744184598556,84.24,77786.035,93.7,0.04357,3e-05,3.78213]
[1744184601559,84.23,77769.9065,93.7,0.04313,3e-05,3.75084]
[1744184605563,84.23,77798.5716,93.7,0.04389,3e-05,3.8053]
[1744184610568,84.22,77803.708,93.7,0.04402,3e-05,3.81445]
[1744184615573,84.22,77811.2793,93.7,0.04416,3e-05,3.82316]
[1744184620578,84.21,77804.3189,93.7,0.04396,3e-05,3.80921]
[1744184622961,84.21,77804.3189,93.7,0.04396,3e-05,3.80921]
[1744184623052,84.21,77804.3189,93.7,0.04396,3e-05,3.80921]
[1744184623550,84.21,77804.3189,93.7,0.04396,3e-05,3.80907]
[1744184623731,84.21,77804.3189,93.7,0.04396,3e-05,3.80907]
[1744184623735,84.21,77804.3189,93.7,0.04396,3e-05,3.80907]
[1744184623754,84.21,77804.3189,93.7,0.04396,3e-05,3.80907]
[1744184623998,84.21,77804.3189,93.7,0.04396,3e-05,3.80907]
[1744184626347,84.2,77881.8816,93.7,0.04606,3e-05,3.95916]
[1744184630590,84.19,77856.2989,93.7,0.04533,3e-05,3.90682]
[1744184633398,84.18,77829.8891,93.7,0.04459,3e-05,3.854]
[1744184638433,84.16,77836.5283,93.7,0.04474,3e-05,3.86493]
[1744184639440,84.16,77846.2058,93.7,0.045,3e-05,3.88342]
[1744184639625,84.16,77846.2058,93.7,0.045,3e-05,3.88342]
[1744184644644,84.15,77846.2058,93.7,0.04498,3e-05,3.88218]
[1744184645748,84.14,77872.2652,93.7,0.04568,3e-05,3.93216]
[1744184650753,84.13,77865.3546,93.7,0.04546,3e-05,3.91646]
[1744184656691,84.11,77871.6461,93.7,0.0456,3e-05,3.92668]
[1744184661788,84.09,77863.3731,93.7,0.04533,3e-05,3.90752]
[1744184663626,84.08,77879.7656,93.7,0.04577,3e-05,3.93885]
[1744184668661,84.07,77883.093,93.7,0.04583,3e-05,3.94314]
[1744184673696,84.05,77895.806,93.7,0.0461,3e-05,3.96068]
[1744184678732,84.03,77895.2158,93.7,0.04604,3e-05,3.95711]
[1744184683767,84.02,77886.6999,93.7,0.04577,3e-05,3.93801]
[1744184688793,84.0,77883.624,93.7,0.04566,3e-05,3.92979]
[1744184693798,83.98,77879.338,93.7,0.04551,3e-05,3.91921]
[1744184698803,83.97,77869.9044,93.7,0.04522,3e-05,3.89859]
[1744184703808,83.95,77857.6948,93.7,0.04485,3e-05,3.87248]
[1744184708813,83.94,77857.3274,93.7,0.04481,3e-05,3.86985]
[1744184711817,83.93,77867.2332,93.7,0.04507,3e-05,3.88806]
[1744184716822,83.92,77858.961,93.7,0.04481,3e-05,3.86981]
[1744184718829,83.91,77870.472,93.7,0.04512,3e-05,3.89159]
[1744184720294,83.91,77876.9324,93.7,0.04529,3e-05,3.90387]
[1744184720831,83.9,77878.3923,93.7,0.04532,3e-05,3.90636]
[1744184723281,83.9,77882.363,93.7,0.04543,3e-05,3.91404]
[1744184723457,83.9,77882.363,93.7,0.04543,3e-05,3.91404]
[1744184723834,83.9,77870.8108,93.7,0.04511,3e-05,3.89121]
[1744184724835,83.9,77858.2998,93.7,0.04476,3e-05,3.86632]
[1744184728514,83.89,77857.565,93.7,0.04473,3e-05,3.86393]
[1744184728692,83.89,77857.565,93.7,0.04473,3e-05,3.86393]
[1744184728804,83.89,77857.565,93.7,0.04473,3e-05,3.86393]
[1744184728813,83.89,77857.565,93.7,0.04473,3e-05,3.86393]
[1744184728829,83.89,77857.565,93.7,0.04473,3e-05,3.86393]
[1744184733983,83.88,77851.5365,93.7,0.04448,3e-05,3.84508]
[1744184738884,83.87,77850.1946,93.7,0.04442,3e-05,3.84071]
[1744184739850,83.86,77859.1369,93.7,0.04466,3e-05,3.85782]
[1744184744406,83.85,77858.8857,93.7,0.04463,3e-05,3.85582]
[1744184744594,83.85,77858.8857,93.7,0.04463,3e-05,3.85582]
[1744184744714,83.85,77858.8857,93.7,0.04463,3e-05,3.85582]
[1744184745326,83.85,77858.8857,93.7,0.04462,3e-05,3.85548]
[1744184745856,83.85,77845.7031,93.7,0.04426,3e-05,3.8294]
[1744184750143,83.84,77849.9484,93.7,0.04436,3e-05,3.83633]
[1744184750594,83.84,77849.9484,93.7,0.04436,3e-05,3.83633]
[1744184752863,83.83,77838.371,93.7,0.04403,3e-05,3.81286]
[1744184753832,83.83,77838.371,93.7,0.04403,3e-05,3.81286]
[1744184755846,83.83,77841.2705,93.7,0.0441,3e-05,3.8179]
[1744184757868,83.82,77819.997,93.7,0.04351,3e-05,3.77584]
[1744184761872,83.81,77808.9198,93.7,0.0432,3e-05,3.75362]
[1744184762279,83.81,77808.9198,93.7,0.0432,3e-05,3.75362]
[1744184762608,83.81,77808.9198,93.7,0.0432,3e-05,3.75362]
[1744184762921,83.81,77808.9198,93.7,0.0432,3e-05,3.75341]
[1744184765876,83.81,77789.1765,93.7,0.04267,3e-05,3.71506]
[1744184767057,83.81,77782.7751,93.7,0.04249,3e-05,3.70265]
[1744184768595,83.81,77781.1098,93.7,0.04245,3e-05,3.6993]
[1744184770881,83.8,77772.0896,93.7,0.0422,3e-05,3.68164]
[1744184775886,83.8,77776.1774,93.7,0.0423,3e-05,3.6886]
[1744184777282,83.8,77775.7522,93.7,0.04229,3e-05,3.68763]
[1744184782815,83.79,77769.4835,93.7,0.04211,3e-05,3.67502]
[1744184784895,83.79,77787.413,93.7,0.04258,3e-05,3.70863]
[1744184786665,83.79,77787.4187,93.7,0.04257,3e-05,3.70845]
[1744184789516,83.78,77777.6228,93.7,0.04231,3e-05,3.68909]
[1744184794551,83.77,77781.907,93.7,0.04235,3e-05,3.69129]
[1744184798703,83.77,77783.5436,93.7,0.04239,3e-05,3.69389]
[1744184799701,83.77,77783.5436,93.7,0.04239,3e-05,3.69371]
[1744184801601,83.76,77795.2207,93.7,0.04269,3e-05,3.71543]
[1744184803615,83.76,77781.5953,93.7,0.04232,3e-05,3.6891]
[1744184808650,83.76,77775.2497,93.7,0.04214,3e-05,3.67632]
[1744184811638,83.76,77774.7293,93.7,0.04213,3e-05,3.67509]
[1744184811980,83.76,77774.7293,93.7,0.04213,3e-05,3.67509]
[1744184814694,83.75,77744.5063,93.7,0.04134,3e-05,3.6177]
[1744184819729,83.75,77746.1248,93.7,0.04137,3e-05,3.62048]
[1744184821705,83.75,77743.8195,93.7,0.04131,3e-05,3.6161]
[1744184824396,83.75,77743.8195,93.7,0.04131,3e-05,3.6159]
[1744184824765,83.75,77743.8195,93.7,0.04131,3e-05,3.6155]
[1744184825648,83.75,77743.8195,93.7,0.04131,3e-05,3.6155]
[1744184828343,83.74,77743.8195,93.7,0.0413,3e-05,3.61506]
[1744184828364,83.74,77743.8195,93.7,0.0413,3e-05,3.61506]
[1744184829800,83.74,77663.1945,93.7,0.03925,2e-05,3.46535]
[1744184830868,83.74,77663.1945,93.7,0.03925,2e-05,3.46535]
[1744184830945,83.74,77653.9449,93.7,0.03902,2e-05,3.44836]
[1744184833832,83.74,77667.7694,93.7,0.03936,2e-05,3.47314]
[1744184834839,83.74,77677.3399,93.7,0.0396,2e-05,3.49052]
[1744184835396,83.74,77677.3399,93.7,0.0396,2e-05,3.49052]
[1744184837628,83.73,77670.5047,93.7,0.03942,2e-05,3.4777]
[1744184838867,83.73,77655.8943,93.7,0.03905,2e-05,3.45064]
[1744184840963,83.73,77653.4598,93.7,0.03899,2e-05,3.44573]
[1744184842279,83.73,77653.4598,93.7,0.03898,2e-05,3.44548]
[1744184842916,83.73,77653.4598,93.7,0.03898,2e-05,3.44548]
[1744184842957,83.72,77656.8616,93.7,0.03906,2e-05,3.45143]
[1744184843963,83.72,77656.8616,93.7,0.03906,2e-05,3.45135]
[1744184848937,83.68,77695.5108,93.7,0.03996,3e-05,3.51713]
[1744184849944,83.67,77707.2922,93.7,0.04022,3e-05,3.53688]
[1744184850979,83.65,77709.7839,93.7,0.04026,3e-05,3.5394]
[1744184855970,83.65,77691.2422,93.7,0.03973,3e-05,3.49958]
[1744184856971,83.65,77681.2621,93.7,0.03948,2e-05,3.48124]
[1744184861002,83.65,77681.6263,93.7,0.03949,2e-05,3.48201]
[1744184862520,83.65,77681.6263,93.7,0.03949,2e-05,3.48202]
[1744184863867,83.65,77681.6263,93.7,0.03949,2e-05,3.48194]
[1744184864050,83.65,77670.9736,93.7,0.03922,2e-05,3.46226]
[1744184869085,83.64,77678.4927,93.7,0.0394,2e-05,3.47561]
[1744184870985,83.64,77698.2461,93.7,0.0399,3e-05,3.51181]
[1744184872291,83.64,77704.0263,93.7,0.04004,3e-05,3.52234]
[1744184873623,83.64,77704.0263,93.7,0.04004,3e-05,3.52221]
[1744184874120,83.64,77685.2636,93.7,0.03957,3e-05,3.48748]
[1744184879155,83.64,77677.0411,93.7,0.03935,2e-05,3.47181]
[1744184882299,83.63,77677.0904,93.7,0.03935,2e-05,3.4717]
[1744184887211,83.63,77664.0456,93.7,0.03902,2e-05,3.44742]
[1744184890005,83.63,77642.8111,93.7,0.0385,2e-05,3.40883]
[1744184892379,83.63,77642.8111,93.7,0.0385,2e-05,3.40873]
[1744184893019,83.63,77658.4126,93.7,0.03888,2e-05,3.437]
[1744184894261,83.63,77644.1461,93.7,0.03852,2e-05,3.41078]
[1744184895735,83.63,77644.1461,93.7,0.03852,2e-05,3.41078]
[1744184896209,83.63,77644.1461,93.7,0.03852,2e-05,3.41067]
[1744184897283,83.62,77619.9427,93.7,0.03793,2e-05,3.36681]
[1744184898655,83.62,77619.9427,93.7,0.03793,2e-05,3.36681]
[1744184900221,83.62,77623.1321,93.7,0.038,2e-05,3.37231]
[1744184901736,83.62,77623.1321,93.7,0.038,2e-05,3.3722]
[1744184904427,83.62,77626.2641,93.7,0.03807,2e-05,3.37745]
[1744184904501,83.62,77626.2641,93.7,0.03807,2e-05,3.37731]
[1744184909554,83.6,77629.896,93.7,0.03813,2e-05,3.38174]
[1744184911388,83.59,77647.6911,93.7,0.0385,2e-05,3.40803]
[1744184912765,83.59,77647.6911,93.7,0.0385,2e-05,3.40803]
[1744184912928,83.59,77647.6911,93.7,0.0385,2e-05,3.40803]
[1744184917043,83.58,77600.0107,93.7,0.03732,2e-05,3.32049]
[1744184919447,83.57,77625.8453,93.7,0.03793,2e-05,3.36555]
[1744184920897,83.57,77625.8453,93.7,0.03793,2e-05,3.36555]
[1744184920906,83.57,77625.8453,93.7,0.03793,2e-05,3.36555]
[1744184921007,83.57,77625.8453,93.7,0.03792,2e-05,3.36512]
[1744184921867,83.57,77625.8453,93.7,0.03792,2e-05,3.36512]
[1744184921957,83.57,77625.8453,93.7,0.03792,2e-05,3.36497]
[1744184922532,83.57,77625.8453,93.7,0.03792,2e-05,3.36497]
[1744184922536,83.57,77625.8453,93.7,0.03792,2e-05,3.36497]
[1744184922842,83.57,77625.8453,93.7,0.03792,2e-05,3.36497]
[1744184923617,83.56,77625.8453,93.7,0.03791,2e-05,3.36452]
[1744184923625,83.56,77625.8453,93.7,0.03791,2e-05,3.36452]
[1744184923671,83.56,77625.8453,93.7,0.03791,2e-05,3.36407]
[1744184924574,83.56,77625.8453,93.7,0.03791,2e-05,3.36407]
[1744184925489,83.56,77649.4198,93.7,0.03848,2e-05,3.40631]
[1744184928510,83.56,77633.7743,93.7,0.03809,2e-05,3.37788]
[1744184929077,83.56,77633.7743,93.7,0.03809,2e-05,3.37788]
[1744184930589,83.56,77633.7743,93.7,0.03809,2e-05,3.37785]
[1744184933094,83.55,77639.2059,93.7,0.03822,2e-05,3.38738]
[1744184933167,83.55,77639.2059,93.7,0.03822,2e-05,3.38738]
[1744184933237,83.55,77639.2059,93.7,0.03822,2e-05,3.38738]
[1744184933320,83.55,77639.2059,93.7,0.03822,2e-05,3.38738]
[1744184933631,83.55,77639.2059,93.7,0.03822,2e-05,3.38738]
[1744184934043,83.55,77639.2059,93.7,0.03822,2e-05,3.38738]
[1744184937573,83.55,77684.9404,93.7,0.03934,2e-05,3.46985]
[1744184941351,83.54,77685.7514,93.7,0.03935,2e-05,3.47073]
[1744184942628,83.54,77685.7514,93.7,0.03935,2e-05,3.47054]
[1744184945629,83.54,77657.3692,93.7,0.03863,2e-05,3.41811]
[1744184946160,83.54,77657.3692,93.7,0.03863,2e-05,3.41811]
[1744184946636,83.54,77657.3692,93.7,0.03863,2e-05,3.418]
[1744184949657,83.54,77672.6458,93.7,0.03901,2e-05,3.44586]
[1744184951671,83.54,77686.9587,93.7,0.03937,2e-05,3.47199]
[1744184953718,83.54,77686.1392,93.7,0.03934,2e-05,3.47046]
[1744184955700,83.54,77695.2355,93.7,0.03957,3e-05,3.48713]
[1744184957714,83.54,77710.2675,93.7,0.03995,3e-05,3.51478]
[1744184962100,83.53,77709.6923,93.7,0.03993,3e-05,3.51354]
[1744184965790,83.53,77710.1223,93.7,0.03994,3e-05,3.51398]
[1744184971813,83.53,77703.1503,93.7,0.0397,3e-05,3.49586]
[1744184976848,83.53,77712.2104,93.7,0.03993,3e-05,3.51249]
[1744184980876,83.52,77722.0158,93.7,0.04017,3e-05,3.52997]
[1744184985911,83.52,77727.1017,93.7,0.04029,3e-05,3.53905]
[1744184990946,83.52,77721.446,93.7,0.04015,3e-05,3.52825]
[1744184995981,83.52,77714.1836,93.7,0.03996,3e-05,3.51461]
[1744185001030,83.52,77707.4868,93.7,0.03979,3e-05,3.50214]
[1744185001563,83.52,77707.4868,93.7,0.03979,3e-05,3.50214]
[1744185004051,83.51,77696.8601,93.7,0.03951,3e-05,3.48174]
[1744185009085,83.5,77697.0728,93.7,0.03949,3e-05,3.48043]
[1744185013129,83.5,77643.4386,93.7,0.03817,2e-05,3.38294]
[1744185018674,83.5,77638.4629,93.7,0.03806,2e-05,3.37444]
[1744185019244,83.5,77638.4629,93.7,0.03806,2e-05,3.37457]
[1744185021151,83.51,77614.6798,93.7,0.03749,2e-05,3.33219]
[1744185024154,83.53,77605.8732,93.7,0.03732,2e-05,3.3196]
[1744185026156,83.53,77593.1215,93.7,0.03702,2e-05,3.29728]
[1744185029159,83.54,77604.414,93.7,0.0373,2e-05,3.31781]
[1744185031396,83.54,77604.9697,93.7,0.03726,2e-05,3.31422]
[1744185031497,83.54,77604.9697,93.7,0.03726,2e-05,3.31436]
[1744185038168,83.54,77604.3816,93.7,0.03725,2e-05,3.3132]
[1744185040326,83.54,77595.336,93.7,0.03703,2e-05,3.29717]
[1744185046177,83.54,77594.4212,93.7,0.03701,2e-05,3.29564]
[1744185051403,83.54,77590.325,93.7,0.03692,2e-05,3.28844]
[1744185054425,83.54,77599.3952,93.7,0.03713,2e-05,3.30452]
[1744185059461,83.53,77605.6011,93.7,0.03727,2e-05,3.3149]
[1744185063495,83.53,77623.8188,93.7,0.0377,2e-05,3.34682]
[1744185067023,83.53,77625.7043,93.7,0.03774,2e-05,3.35005]
[1744185070933,83.53,77625.8049,93.7,0.03774,2e-05,3.34994]
[1744185073566,83.52,77640.0269,93.7,0.03808,2e-05,3.3752]
[1744185076363,83.52,77645.493,93.8,0.03821,2e-05,3.38487]
[1744185081623,83.52,77650.4337,93.8,0.03833,2e-05,3.39362]
[1744185084709,83.52,77644.2376,93.8,0.03818,2e-05,3.38244]
[1744185084836,83.52,77644.2376,93.8,0.03818,2e-05,3.38244]
[1744185085614,83.52,77644.2376,93.8,0.03818,2e-05,3.38246]
[1744185086660,83.52,77629.3805,93.8,0.03782,2e-05,3.35571]
[1744185087512,83.52,77629.3805,93.8,0.03782,2e-05,3.35571]
[1744185089682,83.51,77619.3745,93.8,0.03756,2e-05,3.33674]
[1744185091061,83.51,77619.3745,93.8,0.03756,2e-05,3.33674]
[1744185091227,83.51,77612.9431,93.8,0.03736,2e-05,3.32034]
[1744185094165,83.51,77613.0078,93.8,0.03736,2e-05,3.32038]
[1744185094230,83.51,77626.2196,93.8,0.03767,2e-05,3.34392]
[1744185095723,83.51,77636.0003,93.8,0.03791,2e-05,3.36153]
[1744185098235,83.51,77646.5458,93.8,0.03817,2e-05,3.38054]
[1744185099753,83.51,77655.9171,93.8,0.0384,2e-05,3.39743]
[1744185104788,83.51,77656.3275,93.8,0.03841,2e-05,3.39808]
[1744185107194,83.51,77657.1373,93.8,0.03843,2e-05,3.39952]
[1744185111868,83.51,77652.1912,93.8,0.0383,2e-05,3.39053]
[1744185117879,83.51,77645.2294,93.8,0.03812,2e-05,3.37724]
[1744185122915,83.5,77649.1088,93.8,0.03821,2e-05,3.38362]
[1744185127213,83.5,77643.8028,93.8,0.03808,2e-05,3.37371]
[1744185132985,83.49,77640.241,93.8,0.03798,2e-05,3.36647]
[1744185138021,83.49,77643.1984,93.8,0.03804,2e-05,3.37127]
[1744185143148,83.49,77641.0575,93.8,0.03799,2e-05,3.36704]
[1744185144063,83.48,77618.906,93.8,0.03745,2e-05,3.32727]
[1744185148274,83.48,77617.5897,93.8,0.03742,2e-05,3.32482]
[1744185148276,83.48,77617.5897,93.8,0.03742,2e-05,3.32482]
[1744185148788,83.48,77618.7192,93.8,0.03744,2e-05,3.3268]
[1744185154135,83.48,77612.0436,93.8,0.03723,2e-05,3.30992]
[1744185159170,83.48,77602.0933,93.8,0.03699,2e-05,3.29229]
[1744185160559,83.48,77597.4928,93.8,0.03688,2e-05,3.28418]
[1744185163056,83.48,77596.4432,93.8,0.03686,2e-05,3.2824]
[1744185164753,83.49,77588.0829,93.8,0.03666,2e-05,3.26774]
[1744185165120,83.49,77588.0829,93.8,0.03666,2e-05,3.26774]
[1744185173268,83.49,77600.1284,93.8,0.03695,2e-05,3.28931]
[1744185178304,83.49,77596.4734,93.8,0.03687,2e-05,3.28298]
[1744185178462,83.49,77596.4734,93.8,0.03687,2e-05,3.28298]
[1744185179529,83.49,77596.4734,93.8,0.03687,2e-05,3.28302]
[1744185182330,83.49,77617.7344,93.8,0.03738,2e-05,3.32079]
[1744185184332,83.49,77629.0202,93.8,0.03765,2e-05,3.34083]
[1744185185206,83.49,77629.0202,93.8,0.03765,2e-05,3.34083]
[1744185188213,83.49,77631.3463,93.8,0.0377,2e-05,3.34493]
[1744185189791,83.49,77631.3463,93.8,0.0377,2e-05,3.34489]
[1744185195345,83.48,77684.6874,93.8,0.039,2e-05,3.44103]
[1744185197361,83.48,77693.543,93.8,0.03922,2e-05,3.45688]
[1744185199363,83.48,77711.7688,93.8,0.03967,3e-05,3.48996]
[1744185200216,83.48,77711.7688,93.8,0.03967,3e-05,3.48996]
[1744185204265,83.47,77701.1497,93.8,0.03939,3e-05,3.46981]
[1744185205369,83.47,77719.0103,93.8,0.03984,3e-05,3.50238]
[1744185207371,83.47,77706.2207,93.8,0.03951,3e-05,3.47846]
[1744185209373,83.47,77690.62,93.8,0.03912,2e-05,3.4496]
[1744185210226,83.47,77690.62,93.8,0.03912,2e-05,3.4496]
[1744185211375,83.46,77681.5446,93.8,0.03884,2e-05,3.42778]
[1744185216380,83.46,77687.5999,93.8,0.03897,2e-05,3.43795]
[1744185221385,83.45,77676.5591,93.8,0.03869,2e-05,3.41691]
[1744185221699,83.45,77676.5591,93.8,0.03869,2e-05,3.41691]
[1744185227391,83.44,77670.6237,93.8,0.03853,2e-05,3.40531]
[1744185228725,83.44,77661.9381,93.8,0.03832,2e-05,3.38947]
[1744185234398,83.44,77658.9575,93.8,0.03823,2e-05,3.38337]
[1744185236400,83.44,77668.6134,93.8,0.03847,2e-05,3.40057]
[1744185237401,83.44,77678.9637,93.8,0.03872,2e-05,3.41919]
[1744185242408,83.43,77682.284,93.8,0.03879,2e-05,3.42429]
[1744185245411,83.42,77668.0889,93.8,0.03843,2e-05,3.39799]
[1744185248414,83.42,77654.6924,93.8,0.0381,2e-05,3.3734]
[1744185250416,83.42,77645.1619,93.8,0.03786,2e-05,3.35606]
[1744185251276,83.42,77645.1619,93.8,0.03786,2e-05,3.35606]
[1744185251922,83.42,77644.3318,93.8,0.03784,2e-05,3.35449]
[1744185256187,83.42,77640.7116,93.8,0.03775,2e-05,3.34769]
[1744185259450,83.41,77641.6615,93.8,0.03777,2e-05,3.34912]
[1744185260474,83.41,77641.6615,93.8,0.03777,2e-05,3.34905]
[1744185265918,83.41,77638.3009,93.8,0.03768,2e-05,3.34266]
[1744185270953,83.41,77632.6903,93.8,0.03754,2e-05,3.33238]
[1744185272309,83.41,77632.6903,93.8,0.03754,2e-05,3.33238]
[1744185273798,83.41,77632.6903,93.8,0.03749,2e-05,3.32742]
[1744185276650,83.41,77631.9603,93.8,0.03747,2e-05,3.32602]
[1744185276718,83.41,77631.9603,93.8,0.03747,2e-05,3.32602]
[1744185277339,83.41,77631.9603,93.8,0.03747,2e-05,3.32602]
[1744185281108,83.41,77630.7057,93.8,0.03744,2e-05,3.32367]
[1744185282078,83.41,77630.7057,93.8,0.03744,2e-05,3.32363]
[1744185288073,83.4,77638.4822,93.8,0.03762,2e-05,3.33721]
[1744185293108,83.4,77650.5636,93.8,0.03791,2e-05,3.35852]
[1744185296439,83.4,77651.9441,93.8,0.03794,2e-05,3.36084]
[1744185296462,83.4,77649.8646,93.8,0.03789,2e-05,3.35701]
[1744185301165,83.39,77631.1442,93.8,0.03742,2e-05,3.32186]
[1744185301878,83.39,77631.1442,93.8,0.03742,2e-05,3.32186]
[1744185301887,83.39,77631.1442,93.8,0.03742,2e-05,3.32186]
[1744185302172,83.39,77631.1442,93.8,0.03741,2e-05,3.32158]
[1744185303179,83.39,77621.2393,93.8,0.03717,2e-05,3.30391]
[1744185305193,83.38,77632.4552,93.8,0.03744,2e-05,3.32385]
[1744185306738,83.38,77632.4552,93.8,0.03744,2e-05,3.32382]
[1744185306767,83.38,77632.4552,93.8,0.03744,2e-05,3.32382]
[1744185307207,83.38,77632.4552,93.8,0.03744,2e-05,3.32378]
[1744185307958,83.38,77632.4552,93.8,0.03744,2e-05,3.32378]
[1744185308175,83.38,77632.4552,93.8,0.03744,2e-05,3.32378]
[1744185308221,83.38,77632.4552,93.8,0.03744,2e-05,3.32345]
[1744185308721,83.38,77632.4552,93.8,0.03744,2e-05,3.32345]
[1744185310235,83.38,77643.6615,93.8,0.03771,2e-05,3.34348]
[1744185312249,83.38,77676.1234,93.8,0.0385,2e-05,3.40188]
[1744185316279,83.38,77685.1249,93.8,0.03871,2e-05,3.4178]
[1744185317067,83.38,77685.1249,93.8,0.03871,2e-05,3.4178]
[1744185320724,83.37,77692.3814,93.8,0.03888,2e-05,3.4303]
[1744185321146,83.37,77692.3814,93.8,0.03888,2e-05,3.4303]
[1744185327356,83.36,77701.8232,93.8,0.03909,2e-05,3.44604]
[1744185330569,83.35,77702.3034,93.8,0.0391,2e-05,3.44623]
[1744185331497,83.35,77721.9038,93.8,0.03953,3e-05,3.47696]
[1744185333406,83.35,77744.5648,93.8,0.04009,3e-05,3.51818]
[1744185334414,83.34,77756.4449,93.8,0.04039,3e-05,3.53992]
[1744185337381,83.34,77759.9652,93.8,0.04047,3e-05,3.54573]
[1744185338442,83.33,77746.8348,93.8,0.04013,3e-05,3.52061]
[1744185340456,83.33,77727.4986,93.8,0.03963,3e-05,3.48424]
[1744185342073,83.33,77719.3136,93.8,0.03942,3e-05,3.46889]
[1744185342470,83.33,77719.3136,93.8,0.03941,3e-05,3.46862]
[1744185346498,83.32,77728.9233,93.8,0.03964,3e-05,3.48516]
[1744185349876,83.31,77726.4676,93.8,0.03957,3e-05,3.47975]
[1744185355522,83.3,77741.188,93.8,0.03991,3e-05,3.50521]
[1744185360527,83.28,77737.7233,93.8,0.0398,3e-05,3.49712]
[1744185362244,83.28,77737.0884,93.8,0.03978,3e-05,3.49563]
[1744185367534,83.27,77728.0929,93.8,0.03953,3e-05,3.47721]
[1744185371540,83.26,77719.1429,93.8,0.03929,3e-05,3.45968]
[1744185376545,83.25,77727.653,93.8,0.03948,3e-05,3.47401]
[1744185379548,83.24,77738.1084,93.8,0.03974,3e-05,3.49243]
[1744185381551,83.24,77748.3087,93.8,0.03999,3e-05,3.51068]
[1744185384553,83.23,77739.0037,93.8,0.03974,3e-05,3.49249]
[1744185386853,83.23,77737.1488,93.8,0.03968,3e-05,3.48846]
[1744185392561,83.2,77734.2444,93.8,0.03951,3e-05,3.47499]
[1744185395042,83.19,77736.8843,93.8,0.03956,3e-05,3.47877]
[1744185396425,83.19,77736.8843,93.8,0.03956,3e-05,3.47823]
[1744185398191,83.18,77736.7592,93.8,0.03954,3e-05,3.47717]
[1744185401541,83.18,77735.139,93.8,0.03948,3e-05,3.47309]
[1744185403246,83.17,77734.2589,93.8,0.03945,3e-05,3.47092]
[1744185407121,83.16,77730.159,93.8,0.03933,3e-05,3.46153]
[1744185407346,83.16,77730.159,93.8,0.03933,3e-05,3.46153]
[1744185409249,83.15,77730.9441,93.8,0.03933,3e-05,3.46194]
[1744185411580,83.14,77739.9146,93.8,0.03954,3e-05,3.4774]
[1744185412458,83.14,77739.9146,93.8,0.03954,3e-05,3.4774]
[1744185413503,83.14,77739.9146,93.8,0.03954,3e-05,3.47711]
[1744185418587,83.12,77741.1802,93.8,0.03954,3e-05,3.47749]
[1744185420612,83.12,77739.7603,93.8,0.0395,3e-05,3.47458]
[1744185422592,83.11,77720.2348,93.8,0.039,2e-05,3.43738]
[1744185424052,83.11,77702.8593,93.8,0.03855,2e-05,3.40476]
[1744185429087,83.09,77694.8539,93.8,0.03833,2e-05,3.38815]
[1744185432108,83.08,77676.6135,93.8,0.03786,2e-05,3.35406]
[1744185437143,83.07,77682.964,93.8,0.038,2e-05,3.36375]
[1744185438122,83.07,77682.964,93.8,0.038,2e-05,3.36375]
[1744185442179,83.06,77692.975,93.8,0.03823,2e-05,3.38103]
[1744185447214,83.06,77702.1263,93.8,0.03844,2e-05,3.39691]
[1744185451935,83.05,77709.5371,93.8,0.03856,2e-05,3.40477]
[1744185455272,83.05,77730.0633,93.8,0.03906,3e-05,3.4415]
[1744185458297,83.04,77739.5538,93.8,0.03929,3e-05,3.45822]
[1744185463329,83.03,77735.7292,93.8,0.03918,3e-05,3.44992]
[1744185468364,83.02,77738.4494,93.8,0.03923,3e-05,3.4537]
[1744185473399,83.01,77739.14,93.8,0.03923,3e-05,3.45374]
[1744185478434,83.0,77739.4255,93.8,0.03922,3e-05,3.45304]
[1744185483471,82.99,77729.5059,93.8,0.03895,2e-05,3.43367]
[1744185488506,82.98,77734.4016,93.8,0.03906,3e-05,3.44155]
[1744185493541,82.98,77734.1622,93.8,0.03904,3e-05,3.43999]
[1744185494707,82.97,77733.4423,93.8,0.03902,2e-05,3.43845]
[1744185495555,82.97,77733.4423,93.8,0.03902,2e-05,3.43821]
[1744185500590,82.96,77734.0981,93.8,0.03901,2e-05,3.4382]
[1744185504618,82.96,77723.3385,93.8,0.03873,2e-05,3.41759]
[1744185509654,82.95,77727.9194,93.8,0.03883,2e-05,3.42488]
[1744185510644,82.95,77727.9194,93.8,0.03883,2e-05,3.42488]
[1744185513682,82.94,77713.7797,93.8,0.03842,2e-05,3.39331]
[1744185515686,82.94,77701.3048,93.8,0.03811,2e-05,3.37036]
[1744185520691,82.94,77698.6552,93.8,0.03803,2e-05,3.36492]
[1744185522403,82.94,77698.6552,93.8,0.03803,2e-05,3.36479]
[1744185527698,82.93,77697.5707,93.8,0.038,2e-05,3.36208]
[1744185532703,82.92,77701.2663,93.8,0.03808,2e-05,3.36814]
[1744185537708,82.92,77700.1219,93.8,0.03804,2e-05,3.36543]
[1744185542713,82.92,77693.7024,93.8,0.03788,2e-05,3.35323]
[1744185547718,82.91,77675.508,93.8,0.03743,2e-05,3.32002]
[1744185552502,82.91,77672.7534,93.8,0.03736,2e-05,3.31491]
[1744185554725,82.91,77652.8787,93.8,0.03688,2e-05,3.27932]
[1744185555905,82.91,77651.2988,93.8,0.03684,2e-05,3.27652]
[1744185558039,82.91,77650.1291,93.8,0.03681,2e-05,3.27445]
[1744185559316,82.91,77650.1291,93.8,0.03681,2e-05,3.27446]
[1744185564735,82.91,77654.535,93.8,0.03692,2e-05,3.28221]
[1744185569740,82.91,77651.3306,93.8,0.03684,2e-05,3.27643]
[1744185573798,82.91,77650.9862,93.8,0.03678,2e-05,3.27094]
[1744185579750,82.91,77652.117,93.8,0.03681,2e-05,3.27292]
[1744185584755,82.91,77649.4377,93.8,0.03674,2e-05,3.26816]
[1744185590761,82.91,77651.9736,93.8,0.0368,2e-05,3.27268]
[1744185595764,82.91,77646.809,93.8,0.03669,2e-05,3.26382]
[1744185595918,82.91,77646.809,93.8,0.03669,2e-05,3.26382]
[1744185600431,82.91,77643.8196,93.8,0.03661,2e-05,3.25824]
[1744185618696,82.91,77643.8196,93.8,0.03661,2e-05,3.25824]
[1744185618822,82.91,77641.4949,93.8,0.03656,2e-05,3.25412]
[1744185618935,82.91,77641.4949,93.8,0.03656,2e-05,3.25412]
[1744185619310,82.91,77641.4949,93.8,0.03656,2e-05,3.25412]
[1744185619994,82.91,77641.4949,93.8,0.03656,2e-05,3.25412]
[1744185622088,82.91,77641.4949,93.8,0.03656,2e-05,3.25412]
[1744185622230,82.91,77641.4949,93.8,0.03655,2e-05,3.25376]
[1744185622888,82.9,77687.7998,93.8,0.03765,2e-05,3.33578]
[1744185625192,82.9,77685.0151,93.8,0.03758,2e-05,3.32999]
[1744185625534,82.9,77685.0151,93.8,0.03758,2e-05,3.32999]
[1744185630575,82.9,77678.9807,93.8,0.03743,2e-05,3.31924]
[1744185631671,82.9,77671.6661,93.8,0.0372,2e-05,3.30123]
[1744185637794,82.9,77680.5416,93.8,0.03742,2e-05,3.31729]
[1744185639674,82.9,77709.3869,93.8,0.03812,2e-05,3.36929]
[1744185644709,82.89,77703.9722,93.8,0.03798,2e-05,3.35923]
[1744185649897,82.89,77701.7132,93.8,0.03793,2e-05,3.35498]
[1744185653780,82.89,77715.9987,93.8,0.03827,2e-05,3.38058]
[1744185656801,82.89,77729.6237,93.8,0.03861,2e-05,3.40509]
[1744185661836,82.88,77740.329,93.8,0.03886,2e-05,3.42399]
[1744185663409,82.88,77737.394,93.8,0.03879,2e-05,3.41844]
[1744185666683,82.88,77741.2891,93.8,0.03888,2e-05,3.42517]
[1744185669894,82.87,77751.8695,93.8,0.03914,3e-05,3.44404]
[1744185674963,82.86,77751.8695,93.8,0.03912,3e-05,3.44289]
[1744185674964,82.86,77791.5292,93.8,0.04012,3e-05,3.51609]
[1744185676948,82.86,77774.5995,93.8,0.03968,3e-05,3.48387]
[1744185677955,82.85,77761.8748,93.8,0.03935,3e-05,3.45998]
[1744185681983,82.85,77744.2257,93.8,0.03889,2e-05,3.4263]
[1744185687989,82.83,77755.0713,93.8,0.03914,3e-05,3.44462]
[1744185692994,82.82,77759.1715,93.8,0.03917,3e-05,3.4457]
[1744185696999,82.81,77785.6867,93.8,0.03982,3e-05,3.4936]
[1744185702004,82.8,77778.9021,93.8,0.03963,3e-05,3.47924]
[1744185705009,82.79,77790.0173,93.8,0.0399,3e-05,3.49904]
[1744185710014,82.78,77795.5374,93.8,0.04002,3e-05,3.50771]
[1744185715663,82.77,77794.8625,93.8,0.03997,3e-05,3.50456]
[1744185716926,82.76,77794.8625,93.8,0.03997,3e-05,3.50415]
[1744185717021,82.76,77806.7276,93.8,0.04026,3e-05,3.52593]
[1744185722263,82.74,77808.378,93.8,0.04027,3e-05,3.52665]
[1744185727298,82.73,77802.0788,93.8,0.04009,3e-05,3.51314]
[1744185729312,82.73,77792.3844,93.8,0.03983,3e-05,3.49445]
[1744185734348,82.71,77791.37,93.8,0.03979,3e-05,3.49114]
[1744185739383,82.7,77797.0855,93.8,0.03991,3e-05,3.50025]
[1744185744418,82.69,77815.8057,93.8,0.04037,3e-05,3.53359]
[1744185749453,82.68,77820.0708,93.8,0.04045,3e-05,3.53978]
[1744185755059,82.66,77819.0361,93.8,0.04035,3e-05,3.53097]
[1744185756503,82.66,77809.9564,93.8,0.0401,3e-05,3.5133]
[1744185758517,82.65,77797.1369,93.8,0.03977,3e-05,3.48878]
[1744185763552,82.64,77791.2527,93.8,0.0396,3e-05,3.4764]
[1744185768591,82.63,77789.5781,93.8,0.03953,3e-05,3.47165]
[1744185773946,82.62,77788.4041,93.8,0.03948,3e-05,3.46821]
[1744185775649,82.61,77774.7198,93.8,0.03913,3e-05,3.44198]
[1744185780684,82.6,77780.1051,93.8,0.03924,3e-05,3.45052]
[1744185785719,82.59,77778.681,93.8,0.03919,3e-05,3.44668]
[1744185790770,82.56,77783.0713,93.8,0.03923,3e-05,3.44971]
[1744185793775,82.55,77806.9257,93.8,0.03982,3e-05,3.49297]
[1744185798810,82.54,77808.271,93.8,0.03983,3e-05,3.49377]
[1744185801831,82.52,77795.5117,93.8,0.03948,3e-05,3.46842]
[1744185804852,82.51,77805.5415,93.8,0.03972,3e-05,3.4855]
[1744185807876,82.5,77788.3422,93.8,0.03926,3e-05,3.45202]
[1744185812912,82.48,77781.5484,93.8,0.039,3e-05,3.43212]
[1744185817948,82.47,77777.0842,93.8,0.03886,3e-05,3.42173]
[1744185820975,82.46,77764.0257,93.8,0.03852,2e-05,3.39689]
[1744185822270,82.46,77728.4573,93.8,0.03763,2e-05,3.33138]
[1744185823990,82.45,77715.043,93.8,0.0373,2e-05,3.30665]
[1744185827275,82.45,77704.2341,93.8,0.03703,2e-05,3.28654]
[1744185827369,82.45,77704.2341,93.8,0.03703,2e-05,3.28654]
[1744185828185,82.45,77704.2341,93.8,0.03703,2e-05,3.28654]
[1744185830032,82.39,77688.1699,93.8,0.03653,2e-05,3.24995]
[1744185830648,82.39,77688.1699,93.8,0.03653,2e-05,3.24995]
[1744185832262,82.38,77688.1699,93.8,0.03653,2e-05,3.24963]
[1744185832281,82.38,77673.7557,93.8,0.03618,2e-05,3.2237]
[1744185836347,82.37,77668.8111,93.8,0.03605,2e-05,3.21374]
[1744185836803,82.37,77668.8111,93.8,0.03605,2e-05,3.21374]
[1744185838090,82.37,77685.1604,93.8,0.03643,2e-05,3.24244]
[1744185843167,82.35,77680.2305,93.8,0.03629,2e-05,3.23168]
[1744185846298,82.35,77650.7971,93.8,0.03559,2e-05,3.1793]
[1744185846401,82.35,77650.7971,93.8,0.03559,2e-05,3.1793]
[1744185847251,82.35,77650.7971,93.8,0.03559,2e-05,3.1793]
[1744185847385,82.35,77650.7971,93.8,0.03558,2e-05,3.17907]
[1744185850174,82.35,77624.4735,93.8,0.03497,2e-05,3.13275]
[1744185851183,82.35,77615.3388,93.8,0.03476,2e-05,3.11694]
[1744185852188,82.35,77605.6791,93.8,0.03454,2e-05,3.10029]
[1744185856107,82.36,77598.8896,93.8,0.03439,2e-05,3.08951]
[1744185856805,82.36,77594.33,93.8,0.0343,2e-05,3.08246]
[1744185859734,82.34,77592.99,93.8,0.03424,2e-05,3.07779]
[1744185859811,82.34,77592.99,93.8,0.03424,2e-05,3.07779]
[1744185859978,82.34,77592.99,93.9,0.03424,2e-05,3.07779]
[1744185860124,82.34,77592.99,93.9,0.03424,2e-05,3.07779]
[1744185862260,82.32,77578.2607,93.9,0.03386,2e-05,3.04943]
[1744185863267,82.3,77565.8259,93.9,0.03355,2e-05,3.02559]
[1744185865649,82.26,77565.8259,94.8,0.03348,2e-05,3.02042]
[1744185866288,82.25,77565.8259,94.8,0.03347,2e-05,3.01999]
[1744185866888,82.25,77565.8259,94.8,0.03347,2e-05,3.01999]
[1744185867295,82.25,77565.8259,94.8,0.03347,2e-05,3.01979]
[1744185868302,82.25,77555.7558,94.8,0.03324,2e-05,3.00252]
[1744185873329,82.24,77551.3158,94.8,0.03308,2e-05,2.9894]
[1744185875520,82.24,77546.1709,95.8,0.03296,2e-05,2.98038]
[1744185875568,82.24,77546.1709,95.8,0.03296,2e-05,2.98038]
[1744185876333,82.24,77545.4612,95.8,0.03294,2e-05,2.97883]
[1744185878418,82.23,77541.4364,95.8,0.03285,2e-05,2.97136]
[1744185879336,82.23,77541.2214,95.8,0.03284,2e-05,2.97064]
[1744185882532,82.22,77534.6218,95.8,0.03268,2e-05,2.95855]
[1744185883340,82.22,77523.252,95.8,0.03243,2e-05,2.93922]
[1744185887163,82.21,77518.6423,95.8,0.03231,2e-05,2.9306]
[1744185892352,82.02,77530.0365,95.8,0.03225,2e-05,2.92642]
[1744185896877,82.01,77525.906,95.8,0.03213,2e-05,2.91759]
[1744185900360,81.92,77538.5198,95.8,0.03225,2e-05,2.927]
[1744185901362,81.87,77548.3694,95.8,0.0324,2e-05,2.93799]
[1744185906366,81.66,77544.1096,95.8,0.03195,2e-05,2.90453]
[1744185907898,81.66,77540.1397,95.8,0.03186,2e-05,2.89747]
[1744185913373,81.33,77533.3252,95.8,0.03118,2e-05,2.8458]
[1744185918378,81.13,77540.5148,95.8,0.03099,2e-05,2.83222]
[1744185923383,81.06,77534.0547,95.8,0.03075,2e-05,2.8134]
[1744185926928,81.05,77535.9902,95.8,0.03077,2e-05,2.81488]
[1744185927387,81.04,77535.5702,95.8,0.03075,2e-05,2.81367]
[1744185928292,81.04,77535.5702,95.8,0.03075,2e-05,2.81367]
[1744185928974,81.04,77535.5702,95.8,0.03074,2e-05,2.81314]
[1744185929389,81.04,77540.8854,95.8,0.03085,2e-05,2.82132]
[1744185934394,81.01,77538.206,95.8,0.03071,2e-05,2.80964]
[1744185938398,80.96,77521.4772,95.8,0.03027,2e-05,2.77545]
[1744185940400,80.95,77508.5435,95.8,0.02999,2e-05,2.75356]
[1744185941002,80.95,77508.5435,95.8,0.02999,2e-05,2.75356]
[1744185941005,80.95,77508.5435,95.8,0.02999,2e-05,2.75356]
[1744185941401,80.95,77507.1238,95.8,0.02995,2e-05,2.75085]
[1744185946406,80.87,77507.2398,95.8,0.02983,2e-05,2.74179]
[1744185950778,80.8,77507.7101,95.8,0.02973,2e-05,2.73401]
[1744185956416,80.78,77509.1112,95.8,0.02973,2e-05,2.73394]
[1744185956883,80.78,77509.1112,95.8,0.02973,2e-05,2.73394]
[1744185961067,80.77,77510.6966,95.8,0.02974,2e-05,2.73498]
[1744185966427,80.75,77517.556,95.8,0.02985,2e-05,2.74372]
[1744185969229,80.75,77515.2413,95.8,0.02979,2e-05,2.73921]
[1744185974435,80.73,77505.7382,95.8,0.02957,2e-05,2.72171]
[1744185974584,80.73,77505.7382,95.8,0.02957,2e-05,2.72171]
[1744185980441,80.7,77495.04,95.8,0.0293,2e-05,2.70102]
[1744185986447,80.67,77483.506,95.8,0.02902,2e-05,2.6793]
[1744185992186,80.65,77486.2708,95.8,0.02899,2e-05,2.67608]
[1744185997221,80.62,77483.5758,95.8,0.02891,2e-05,2.66917]
[1744186002259,80.6,77482.4454,95.8,0.02885,2e-05,2.6648]
[1744186004515,80.59,77480.6912,95.8,0.0288,2e-05,2.66102]
[1744186006467,80.59,77455.8076,95.8,0.02829,2e-05,2.62091]
[1744186010312,80.57,77446.023,95.8,0.02807,2e-05,2.60397]
[1744186012714,80.57,77440.6331,95.8,0.02796,2e-05,2.59481]
[1744186014256,80.56,77440.6331,95.8,0.02795,2e-05,2.59443]
[1744186016616,80.55,77442.3671,95.8,0.02797,2e-05,2.59594]
[1744186017362,80.55,77442.3671,95.8,0.02797,2e-05,2.59552]
[1744186019687,80.54,77448.8914,95.8,0.02808,2e-05,2.60485]
[1744186020708,80.54,77448.8914,95.8,0.02808,2e-05,2.60441]
[1744186026002,80.52,77448.0656,95.8,0.02803,2e-05,2.6008]
[1744186031460,80.5,77459.9124,95.8,0.02823,2e-05,2.61643]
[1744186036495,80.48,77460.182,95.8,0.02821,2e-05,2.61489]
[1744186037498,80.48,77474.7154,95.8,0.0285,2e-05,2.63746]
[1744186042503,80.43,77473.2735,95.8,0.02839,2e-05,2.62931]
[1744186047508,80.33,77470.4279,95.8,0.02818,2e-05,2.61301]
[1744186048324,80.33,77470.4279,95.8,0.02818,2e-05,2.61301]
[1744186051512,80.26,77483.2555,95.8,0.02828,2e-05,2.61998]
[1744186056517,80.15,77486.9984,95.8,0.02818,2e-05,2.61293]
[1744186061523,80.04,77497.4264,95.8,0.02821,2e-05,2.61523]
[1744186064673,80.02,77495.1209,95.8,0.02815,2e-05,2.61023]
[1744186070532,80.0,77492.7607,95.8,0.02806,2e-05,2.60374]
[1744186070818,80.0,77492.7607,95.8,0.02806,2e-05,2.60374]
[1744186070861,80.0,77492.7607,95.8,0.02806,2e-05,2.60374]
[1744186071046,80.0,77492.7607,95.8,0.02806,2e-05,2.60374]
[1744186071855,80.0,77492.7607,95.8,0.02806,2e-05,2.60374]
[1744186075514,79.99,77485.5268,95.8,0.0279,2e-05,2.59066]
[1744186080553,79.97,77485.4525,95.8,0.02786,2e-05,2.58801]
[1744186084486,79.96,77487.6876,95.8,0.02789,2e-05,2.59023]
[1744186085558,79.95,77477.3941,95.8,0.02768,2e-05,2.57333]
[1744186085647,79.95,77477.3941,95.8,0.02768,2e-05,2.57333]
[1744186087997,79.94,77465.6649,95.8,0.02744,2e-05,2.55435]
[1744186091564,79.93,77449.782,95.8,0.02711,2e-05,2.52844]
[1744186097207,79.92,77441.3332,95.8,0.02693,2e-05,2.51395]
[1744186097907,79.92,77441.3332,95.8,0.02692,2e-05,2.51367]
[1744186098017,79.92,77441.3332,95.8,0.02692,2e-05,2.51367]
[1744186100573,79.91,77429.8846,95.8,0.02669,2e-05,2.49535]
[1744186105579,79.9,77429.715,95.8,0.02667,2e-05,2.49378]
[1744186106189,79.9,77429.715,95.8,0.02667,2e-05,2.49378]
[1744186107180,79.9,77431.525,95.8,0.02671,2e-05,2.49627]
[1744186108690,79.89,77427.6208,95.8,0.02662,2e-05,2.4898]
[1744186109583,79.89,77417.6763,95.8,0.02643,2e-05,2.47447]
[1744186114588,79.88,77414.6517,95.8,0.02632,2e-05,2.46462]
[1744186115278,79.88,77414.6517,95.8,0.02632,2e-05,2.46462]
[1744186115861,79.88,77414.6517,95.8,0.02632,2e-05,2.46462]
[1744186121595,79.87,77412.5907,95.8,0.02626,2e-05,2.46012]
[1744186123974,79.87,77417.6152,95.8,0.02635,2e-05,2.46729]
[1744186129603,79.85,77412.3753,95.8,0.02624,2e-05,2.45814]
[1744186134608,79.85,77408.5404,95.8,0.02615,2e-05,2.4514]
[1744186139613,79.84,77406.7245,95.8,0.02611,2e-05,2.44775]
[1744186142616,79.83,77416.5586,95.8,0.02628,2e-05,2.46198]
[1744186147621,79.83,77413.7975,95.8,0.02622,2e-05,2.45681]
[1744186150890,79.8,77421.2608,95.8,0.02633,2e-05,2.46556]
[1744186153627,79.78,77443.2377,95.8,0.02671,2e-05,2.49632]
[1744186158632,79.77,77434.7924,95.8,0.02653,2e-05,2.48212]
[1744186159633,79.77,77422.5687,95.8,0.0263,2e-05,2.46337]
[1744186164638,79.76,77416.9643,95.8,0.02618,2e-05,2.45395]
[1744186169643,79.75,77419.9131,95.8,0.02622,2e-05,2.45744]
[1744186174648,79.74,77414.6686,95.8,0.02607,2e-05,2.44441]
[1744186180523,79.73,77376.1719,95.8,0.02533,2e-05,2.3847]
[1744186185570,79.71,77380.9267,95.8,0.02539,2e-05,2.39012]
[1744186191600,79.7,77383.12,95.8,0.02542,2e-05,2.39183]
[1744186196223,79.7,77379.2658,95.8,0.02534,2e-05,2.38582]
[1744186201397,79.68,77375.2913,95.8,0.02525,2e-05,2.3785]
[1744186206680,79.66,77383.2113,95.8,0.02537,2e-05,2.38807]
[1744186209389,79.66,77383.7557,95.8,0.02537,2e-05,2.38816]
[1744186211688,79.65,77393.8536,95.8,0.02554,2e-05,2.40204]
[1744186212589,79.65,77393.8536,95.8,0.02554,2e-05,2.40204]
[1744186213690,79.61,77406.3921,95.8,0.02571,2e-05,2.4156]
[1744186216653,79.6,77412.2014,95.8,0.02581,2e-05,2.42403]
[1744186222699,79.58,77410.42,95.8,0.02575,2e-05,2.41872]
[1744186227704,79.56,77410.8536,95.8,0.02573,2e-05,2.41733]
[1744186232895,79.54,77397.4402,95.8,0.02541,2e-05,2.39093]
[1744186238399,79.53,77397.9764,95.8,0.0254,2e-05,2.39029]
[1744186238498,79.53,77397.9764,95.8,0.0254,2e-05,2.38993]
[1744186241579,79.46,77396.693,95.8,0.02528,2e-05,2.38038]
[1744186242723,79.4,77379.9653,95.8,0.02487,2e-05,2.3481]
[1744186243724,79.34,77368.731,95.8,0.02458,2e-05,2.32477]
[1744186244246,79.34,77368.731,95.8,0.02458,2e-05,2.32477]
[1744186247729,79.26,77345.8348,95.8,0.02406,2e-05,2.28267]
[1744186248106,79.26,77345.8348,95.8,0.02406,2e-05,2.28267]
[1744186253735,79.23,77345.6358,95.8,0.02401,2e-05,2.27841]
[1744186255221,79.22,77347.2509,95.8,0.02403,2e-05,2.28007]
[1744186258106,79.05,77349.1561,95.8,0.02382,2e-05,2.26346]
[1744186261663,79.04,77359.55,95.8,0.02398,2e-05,2.27648]
[1744186266752,78.9,77354.8843,95.8,0.02371,2e-05,2.25468]
[1744186268110,78.9,77345.4143,95.8,0.02354,2e-05,2.24055]
[1744186270869,78.88,77344.0945,95.8,0.02349,2e-05,2.23693]
[1744186276762,78.85,77350.1221,95.8,0.02355,2e-05,2.24211]
[1744186281444,78.83,77348.4414,95.8,0.02349,2e-05,2.23739]
[1744186281767,78.83,77349.1813,95.8,0.0235,2e-05,2.23787]
[1744186281993,78.83,77349.1813,95.8,0.0235,2e-05,2.23787]
[1744186282768,78.82,77351.9149,95.8,0.02354,2e-05,2.24119]
[1744186286772,78.81,77364.2928,95.8,0.02373,2e-05,2.25701]
[1744186292323,78.78,77366.16,95.8,0.02368,2e-05,2.25212]
[1744186297358,78.75,77362.394,95.8,0.02358,2e-05,2.24378]
[1744186302641,78.73,77363.1637,95.8,0.02356,2e-05,2.24257]
[1744186302965,78.73,77363.1637,95.8,0.02356,2e-05,2.24257]
[1744186306423,78.66,77340.9949,95.8,0.02308,2e-05,2.20316]
[1744186310192,78.65,77345.8162,95.8,0.02314,2e-05,2.20844]
[1744186310739,78.64,77345.8162,95.8,0.02314,2e-05,2.20791]
[1744186312236,78.64,77348.9906,95.8,0.02319,2e-05,2.21187]
[1744186317500,78.61,77336.8844,95.8,0.02294,2e-05,2.19142]
[1744186322627,78.59,77332.657,95.8,0.02284,2e-05,2.18335]
[1744186328588,78.56,77330.9257,95.8,0.02277,2e-05,2.17778]
[1744186331880,78.55,77339.8141,95.8,0.0229,2e-05,2.18865]
[1744186337265,78.52,77336.2193,95.8,0.02281,2e-05,2.18086]
[1744186341668,78.49,77365.9332,95.8,0.02327,2e-05,2.21942]
[1744186343935,78.44,77364.8433,95.8,0.02318,2e-05,2.21188]
[1744186344959,78.39,77364.8433,95.8,0.02311,2e-05,2.20584]
[1744186347710,78.32,77382.8131,95.8,0.02333,2e-05,2.22421]
[1744186351210,78.31,77383.7519,95.9,0.02333,2e-05,2.22445]
[1744186351235,78.31,77384.7417,95.9,0.0233,2e-05,2.22139]
[1744186354049,78.3,77386.9066,95.9,0.02333,2e-05,2.22341]
[1744186354146,78.3,77386.9066,95.9,0.02332,2e-05,2.22288]
[1744186355181,78.3,77386.9066,95.9,0.02332,2e-05,2.22288]
[1744186361223,78.28,77399.7931,95.9,0.02352,2e-05,2.2394]
[1744186361245,78.27,77404.9725,95.9,0.0236,2e-05,2.24618]
[1744186365836,78.21,77386.9904,95.9,0.02319,2e-05,2.2127]
[1744186366794,78.21,77386.9904,95.9,0.02319,2e-05,2.2127]
[1744186366845,78.2,77386.9904,95.9,0.02319,2e-05,2.21218]
[1744186370576,78.2,77392.2251,96.0,0.02328,2e-05,2.21956]
[1744186376939,78.2,77390.2152,96.0,0.02324,2e-05,2.21659]
[1744186382998,78.2,77389.4001,96.0,0.02322,2e-05,2.21532]
[1744186383029,78.2,77389.4001,96.0,0.02322,2e-05,2.21532]
[1744186388999,78.2,77396.0049,96.0,0.02334,2e-05,2.22461]
[1744186390035,78.2,77396.0049,96.2,0.02334,2e-05,2.22461]
[1744186395192,78.2,77401.8236,96.2,0.02344,2e-05,2.23277]
[1744186395216,78.2,77401.8236,96.2,0.02344,2e-05,2.23273]
[1744186398062,78.18,77387.5743,96.2,0.02317,2e-05,2.2108]
[1744186403097,78.16,77393.0453,96.2,0.02323,2e-05,2.21607]
[1744186406414,78.15,77389.9365,96.3,0.02316,2e-05,2.21012]
[1744186412160,78.12,77392.6293,96.3,0.02313,2e-05,2.20704]
[1744186412579,78.12,77392.6293,96.3,0.02313,2e-05,2.20704]
[1744186413167,78.12,77392.6293,96.3,0.02312,2e-05,2.20654]
[1744186418202,78.11,77387.9419,96.3,0.02303,2e-05,2.19879]
[1744186421756,78.1,77379.8111,96.3,0.02288,2e-05,2.18667]
[1744186422230,78.1,77379.8111,96.3,0.02288,2e-05,2.1865]
[1744186426258,78.08,77367.3823,96.3,0.02264,2e-05,2.16724]
[1744186431293,78.07,77367.2764,96.3,0.02262,2e-05,2.16497]
[1744186432447,78.06,77367.2764,96.3,0.02261,2e-05,2.16456]
[1744186433398,78.06,77367.2764,96.3,0.02261,2e-05,2.16416]
[1744186435321,78.05,77353.2309,96.3,0.02236,2e-05,2.14372]
[1744186438058,78.05,77349.9536,96.3,0.02229,2e-05,2.13839]
[1744186440333,78.04,77327.2379,96.3,0.0219,2e-05,2.10592]
[1744186442337,78.03,77307.5055,96.3,0.02157,2e-05,2.07829]
[1744186447342,78.02,77313.2413,96.3,0.02164,2e-05,2.08475]
[1744186450345,78.01,77300.5989,96.3,0.02143,2e-05,2.06672]
[1744186454349,78.0,77290.2304,96.3,0.02125,2e-05,2.05174]
[1744186459355,77.99,77305.1287,96.3,0.02148,2e-05,2.07081]
[1744186464360,77.98,77316.7537,96.3,0.02165,2e-05,2.08533]
[1744186466327,77.98,77320.2781,96.3,0.02171,2e-05,2.08987]
[1744186467364,77.97,77335.5148,96.3,0.02195,2e-05,2.1104]
[1744186467879,77.97,77335.5148,96.3,0.02195,2e-05,2.1104]
[1744186468365,77.97,77346.3735,96.3,0.02213,2e-05,2.12528]
[1744186470130,77.97,77354.7159,96.3,0.02227,2e-05,2.13671]
[1744186470182,77.97,77354.7159,96.3,0.02227,2e-05,2.13651]
[1744186470412,77.97,77354.7159,96.3,0.02227,2e-05,2.13651]
[1744186472369,77.97,77374.3734,96.3,0.02256,2e-05,2.16003]
[1744186474475,77.97,77374.0827,96.3,0.02256,2e-05,2.15949]
[1744186474584,77.97,77374.0827,96.3,0.02256,2e-05,2.15949]
[1744186474675,77.97,77374.0827,96.3,0.02256,2e-05,2.15949]
[1744186479376,77.96,77385.0635,96.3,0.02274,2e-05,2.17456]
[1744186482691,77.96,77391.4466,96.3,0.02284,2e-05,2.18329]
[1744186488385,77.96,77394.6851,96.3,0.02289,2e-05,2.18723]
[1744186489386,77.95,77405.1171,96.3,0.02307,2e-05,2.20193]
[1744186491733,77.95,77415.287,96.3,0.02324,2e-05,2.21598]
[1744186494928,77.95,77409.7386,96.3,0.02314,2e-05,2.20775]
[1744186495003,77.95,77409.7386,96.3,0.02314,2e-05,2.20762]
[1744186500796,77.92,77402.1933,96.3,0.02297,2e-05,2.19407]
[1744186505832,77.9,77398.1602,96.3,0.02288,2e-05,2.18606]
[1744186510867,77.88,77399.7658,96.3,0.02288,2e-05,2.18608]
[1744186515903,77.86,77399.6807,96.3,0.02285,2e-05,2.18373]
[1744186520192,77.85,77400.8103,96.3,0.02285,2e-05,2.18399]
[1744186523960,77.83,77418.6447,96.3,0.02313,2e-05,2.20706]
[1744186525974,77.74,77435.3358,96.3,0.02329,2e-05,2.2207]
[1744186528995,77.69,77446.1279,96.3,0.02341,2e-05,2.23016]
[1744186534030,77.67,77448.0613,96.3,0.02337,2e-05,2.22645]
[1744186539065,77.65,77444.0616,96.3,0.02327,2e-05,2.21821]
[1744186544100,77.62,77446.7906,96.3,0.02329,2e-05,2.21964]
[1744186546341,77.62,77446.7906,96.3,0.02328,2e-05,2.21913]
[1744186550154,77.6,77427.4556,96.3,0.02291,2e-05,2.18906]
[1744186554183,77.58,77417.908,96.3,0.02273,2e-05,2.17375]
[1744186559218,77.57,77411.2981,96.3,0.02259,2e-05,2.16238]
[1744186560225,77.56,77401.6696,96.3,0.02242,2e-05,2.14843]
[1744186562240,77.56,77391.4236,96.3,0.02224,2e-05,2.13335]
[1744186564254,77.55,77402.7119,96.3,0.02242,2e-05,2.14861]
[1744186568013,77.55,77394.5846,96.3,0.02227,2e-05,2.13648]
[1744186569296,77.54,77366.7498,96.3,0.0218,2e-05,2.09734]
[1744186571310,77.54,77356.2007,96.3,0.02162,2e-05,2.08255]
[1744186576345,77.53,77351.95,96.3,0.02154,2e-05,2.07546]
[1744186577992,77.53,77351.95,96.3,0.02153,2e-05,2.07523]
[1744186580373,77.52,77339.3801,96.3,0.02132,2e-05,2.05739]
[1744186582387,77.52,77313.544,96.3,0.02089,2e-05,2.0221]
[1744186587422,77.51,77308.301,96.3,0.0208,2e-05,2.01434]
[1744186588319,77.51,77308.301,96.3,0.0208,2e-05,2.01434]
[1744186588348,77.51,77308.301,96.3,0.0208,2e-05,2.01434]
[1744186591450,77.51,77284.8396,96.3,0.02039,2e-05,1.97946]
[1744186596487,77.52,77282.5193,96.3,0.02036,2e-05,1.97685]
[1744186599508,77.52,77299.1189,96.3,0.02063,2e-05,1.9991]
[1744186602515,77.52,77288.8019,96.3,0.02047,2e-05,1.98556]
[1744186607520,77.52,77281.3955,96.3,0.02035,2e-05,1.9762]
[1744186610524,77.53,77291.7833,96.3,0.02052,2e-05,1.99021]
[1744186615529,77.53,77298.7551,96.3,0.02064,2e-05,1.99979]
[1744186615783,77.53,77298.7551,96.3,0.02064,2e-05,1.99979]
[1744186619533,77.53,77286.8374,96.3,0.02045,2e-05,1.98453]
[1744186624538,77.54,77287.2478,96.3,0.02047,2e-05,1.98587]
[1744186626238,77.54,77293.1318,96.3,0.02057,2e-05,1.99384]
[1744186628544,77.55,77315.392,96.3,0.02093,2e-05,2.02397]
[1744186630546,77.55,77335.778,96.3,0.02126,2e-05,2.05168]
[1744186631547,77.55,77351.5862,96.3,0.02152,2e-05,2.07328]
[1744186636559,77.55,77359.0529,96.3,0.02164,2e-05,2.08354]
[1744186637540,77.55,77359.0529,96.3,0.02164,2e-05,2.08354]
[1744186638561,77.55,77317.9814,96.3,0.02097,2e-05,2.02769]
[1744186639562,77.55,77300.3273,96.3,0.02069,2e-05,2.0041]
[1744186644567,77.55,77289.4212,96.3,0.02052,2e-05,1.99021]
[1744186648574,77.56,77272.701,96.3,0.02027,2e-05,1.96868]
[1744186650576,77.56,77257.149,96.3,0.02003,2e-05,1.94863]
[1744186651577,77.57,77249.585,96.3,0.01988,2e-05,1.93535]
[1744186653579,77.57,77260.2707,96.3,0.02005,2e-05,1.94972]
[1744186655581,77.57,77276.8423,96.3,0.02031,2e-05,1.97185]
[1744186657199,77.57,77282.43,96.3,0.0204,2e-05,1.97939]
[1744186661335,77.58,77293.7205,96.3,0.02059,2e-05,1.99514]
[1744186666592,77.59,77300.2703,96.3,0.02071,2e-05,2.00501]
[1744186669542,77.59,77304.1633,96.3,0.02077,2e-05,2.01058]
[1744186674600,77.6,77298.2677,96.3,0.02069,2e-05,2.00309]
[1744186679605,77.61,77290.4041,96.3,0.02057,2e-05,1.99381]
[1744186680801,77.61,77290.2791,96.3,0.02058,2e-05,1.99389]
[1744186686612,77.63,77299.8456,96.3,0.02076,2e-05,2.00908]
[1744186691617,77.65,77295.8501,96.3,0.02072,2e-05,2.00575]
[1744186695621,77.67,77305.6024,96.3,0.02089,2e-05,2.02041]
[1744186697742,77.67,77310.6255,96.3,0.02098,2e-05,2.0279]
[1744186700088,77.67,77308.706,96.3,0.02095,2e-05,2.02498]
[1744186705632,77.66,77307.891,96.3,0.02092,2e-05,2.0229]
[1744186707844,77.66,77307.0666,96.3,0.02091,2e-05,2.02147]
[1744186708218,77.66,77307.0666,96.3,0.02091,2e-05,2.02147]
[1744186713640,77.66,77308.1963,96.3,0.02089,2e-05,2.01946]
[1744186718645,77.66,77317.1254,96.3,0.02104,2e-05,2.03157]
[1744186718777,77.66,77317.1254,96.3,0.02104,2e-05,2.03157]
[1744186720115,77.66,77320.5254,96.3,0.02109,2e-05,2.03616]
[1744186720130,77.66,77320.5254,96.3,0.02109,2e-05,2.03616]
[1744186724150,77.65,77330.6016,96.3,0.02124,2e-05,2.04899]
[1744186726572,77.65,77333.9751,96.3,0.02129,2e-05,2.05315]
[1744186727856,77.65,77343.4066,96.3,0.02144,2e-05,2.06555]
[1744186728787,77.64,77343.4066,96.3,0.02144,2e-05,2.06531]
[1744186731453,77.64,77354.7839,96.3,0.02162,2e-05,2.08012]
[1744186732551,77.64,77354.7839,96.3,0.02162,2e-05,2.08012]
[1744186738502,77.62,77355.2504,96.3,0.0216,2e-05,2.07892]
[1744186739318,77.62,77355.2504,96.3,0.0216,2e-05,2.07892]
[1744186739343,77.62,77355.2504,96.3,0.0216,2e-05,2.07892]
[1744186743484,77.61,77361.1293,96.3,0.02169,2e-05,2.08594]
[1744186747569,77.6,77372.4819,96.3,0.02186,2e-05,2.10018]
[1744186749938,77.59,77374.9781,96.3,0.02189,2e-05,2.10305]
[1744186753610,77.58,77363.2859,96.3,0.02169,2e-05,2.08581]
[1744186758645,77.57,77359.2443,96.3,0.0216,2e-05,2.07895]
[1744186763680,77.56,77359.1539,96.3,0.02159,2e-05,2.07756]
[1744186768696,77.55,77359.433,96.3,0.02158,2e-05,2.07668]
[1744186772700,77.54,77352.4486,96.3,0.02141,2e-05,2.06238]
[1744186776704,77.53,77342.6704,96.3,0.02124,2e-05,2.04821]
[1744186781709,77.52,77343.2232,96.3,0.02124,2e-05,2.04795]
[1744186784399,77.49,77342.3243,96.3,0.02117,2e-05,2.04282]
[1744186789717,77.4,77345.3541,96.3,0.02111,2e-05,2.03757]
[1744186793721,77.38,77355.4442,96.3,0.02124,2e-05,2.04876]
[1744186798726,77.31,77363.1281,96.3,0.02127,2e-05,2.05085]
[1744186803732,77.3,77361.2083,96.3,0.02122,2e-05,2.04726]
[1744186804992,77.29,77359.214,96.3,0.02119,2e-05,2.04435]
[1744186807476,77.29,77360.0144,96.3,0.0212,2e-05,2.04507]
[1744186807626,77.29,77360.0144,96.3,0.0212,2e-05,2.04507]
[1744186808738,77.27,77370.756,96.3,0.02134,2e-05,2.05745]
[1744186809739,77.25,77380.9294,96.3,0.02148,2e-05,2.06911]
[1744186813743,77.16,77405.8034,96.3,0.02178,2e-05,2.09361]
[1744186818753,77.05,77409.5243,96.3,0.02168,2e-05,2.0859]
[1744186819314,77.05,77409.5243,96.3,0.02168,2e-05,2.0859]
[1744186824759,76.94,77411.2711,96.3,0.02156,2e-05,2.07618]
[1744186828767,76.88,77420.8519,96.3,0.02163,2e-05,2.08206]
[1744186828816,76.88,77420.8519,96.3,0.02163,2e-05,2.08206]
[1744186831567,76.83,77426.0306,96.3,0.02166,2e-05,2.08444]
[1744186836855,76.8,77422.4384,96.3,0.02152,2e-05,2.07239]
[1744186837215,76.8,77422.4384,96.3,0.02152,2e-05,2.07239]
[1744186837681,76.8,77422.4384,96.3,0.02152,2e-05,2.07239]
[1744186837776,76.8,77408.2845,96.3,0.02128,2e-05,2.05248]
[1744186841690,76.65,77401.8895,96.3,0.02098,2e-05,2.02746]
[1744186841697,76.65,77401.8895,96.3,0.02098,2e-05,2.02746]
[1744186841701,76.65,77401.8895,96.3,0.02098,2e-05,2.02746]
[1744186843121,76.61,77403.675,96.3,0.02094,2e-05,2.02454]
[1744186847888,76.6,77413.9106,96.3,0.0211,2e-05,2.03777]
[1744186851978,76.59,77411.5893,96.3,0.02105,2e-05,2.03402]
[1744186857796,76.59,77414.1672,96.3,0.02108,2e-05,2.0366]
[1744186862283,76.58,77408.6577,96.3,0.02099,2e-05,2.02865]
[1744186864803,76.58,77370.6399,96.3,0.02037,2e-05,1.97699]
[1744186870448,76.58,77364.9606,96.3,0.02028,2e-05,1.96916]
[1744186875483,76.58,77362.679,96.3,0.02024,2e-05,1.96597]
[1744186877816,76.58,77340.9694,96.3,0.0199,2e-05,1.93719]
[1744186880527,76.58,77323.3457,96.3,0.01962,2e-05,1.91421]
[1744186882702,76.58,77322.7172,96.3,0.01962,2e-05,1.91345]
[1744186882729,76.58,77322.7172,96.3,0.01962,2e-05,1.91345]
[1744186884702,76.58,77322.7172,96.3,0.01962,2e-05,1.91356]
[1744186890604,76.58,77321.8064,96.3,0.01961,2e-05,1.91279]
[1744186892822,76.58,77321.8064,96.3,0.01957,2e-05,1.90925]
[1744186894892,76.59,77314.9872,96.3,0.01947,2e-05,1.9006]
[1744186899274,76.59,77317.4369,96.3,0.01951,2e-05,1.90406]
[1744186900613,76.59,77317.4369,96.3,0.01951,2e-05,1.90413]
[1744186901038,76.59,77317.4369,96.3,0.01951,2e-05,1.90418]
[1744186902689,76.59,77333.2704,96.3,0.01976,2e-05,1.92496]
[1744186907724,76.59,77328.5059,96.3,0.01969,2e-05,1.91893]
[1744186910745,76.59,77351.705,96.3,0.02005,2e-05,1.94951]
[1744186915780,76.59,77360.143,96.3,0.02018,2e-05,1.96064]
[1744186920816,76.59,77362.297,96.3,0.02022,2e-05,1.96338]
[1744186921472,76.59,77362.297,96.3,0.02022,2e-05,1.96338]
[1744186924844,76.59,77384.1031,96.3,0.02056,2e-05,1.99236]
[1744186928870,76.59,77371.0702,96.3,0.02035,2e-05,1.97464]
[1744186934876,76.58,77378.4475,96.3,0.02046,2e-05,1.9842]
[1744186939881,76.58,77391.8398,96.3,0.02068,2e-05,2.0019]
[1744186943885,76.58,77380.5212,96.3,0.02049,2e-05,1.9863]
[1744186949893,76.57,77381.1676,96.3,0.02049,2e-05,1.98679]
[1744186951217,76.57,77381.1676,96.3,0.02049,2e-05,1.98674]
[1744186951895,76.57,77367.1654,96.3,0.02023,2e-05,1.96428]
[1744186956900,76.57,77370.918,96.3,0.02029,2e-05,1.96914]
[1744186960550,76.57,77369.6968,96.3,0.02027,2e-05,1.96742]
[1744186961905,76.57,77387.2109,96.3,0.02055,2e-05,1.99079]
[1744186966910,76.57,77394.1664,96.3,0.02066,2e-05,1.99978]
[1744186967263,76.57,77394.1664,96.3,0.02066,2e-05,1.99978]
[1744186967560,76.57,77394.1664,96.3,0.02066,2e-05,1.99978]
[1744186968912,76.56,77406.0219,96.3,0.02085,2e-05,2.01565]
[1744186970914,76.56,77415.8296,96.3,0.021,2e-05,2.02876]
[1744186975920,76.56,77411.0654,96.3,0.02092,2e-05,2.02163]
[1744186980925,76.55,77415.73,96.3,0.02099,2e-05,2.02734]
[1744186984929,76.55,77426.9181,96.3,0.02116,2e-05,2.0421]
[1744186987938,76.51,77416.7009,96.3,0.02094,2e-05,2.02381]
[1744186992943,76.5,77410.0487,96.3,0.02083,2e-05,2.0142]
[1744186997948,76.5,77406.9801,96.3,0.02077,2e-05,2.00952]
[1744187003954,76.49,77411.5844,96.3,0.02084,2e-05,2.01517]
[1744187009047,76.49,77408.6645,96.3,0.02079,2e-05,2.01067]
[1744187014229,76.48,77403.3843,96.3,0.02066,2e-05,1.99938]
[1744187020252,76.48,77404.3337,96.3,0.02067,2e-05,2.00017]
[1744187025548,76.47,77400.0912,96.3,0.02059,2e-05,1.99336]
[1744187030583,76.47,77408.8367,96.3,0.02072,2e-05,2.00476]
[1744187035618,76.46,77409.3904,96.3,0.02073,2e-05,2.00506]
[1744187040655,76.46,77403.2229,96.3,0.02062,2e-05,1.9963]
[1744187045690,76.45,77403.326,96.3,0.02062,2e-05,1.99607]
[1744187050726,76.45,77403.4914,96.3,0.02062,2e-05,1.99591]
[1744187054754,76.45,77413.8714,96.3,0.02078,2e-05,2.0096]
[1744187059789,76.44,77414.599,96.3,0.02079,2e-05,2.01007]
[1744187064825,76.44,77419.2337,96.3,0.02085,2e-05,2.01583]
[1744187069860,76.43,77420.5813,96.3,0.02087,2e-05,2.01713]
[1744187074895,76.43,77418.7833,96.3,0.0208,2e-05,2.01045]
[1744187078501,76.43,77421.3632,96.3,0.02084,2e-05,2.01366]
[1744187083958,76.42,77419.2798,96.3,0.02079,2e-05,2.01023]
[1744187088993,76.42,77428.9831,96.3,0.02095,2e-05,2.0229]
[1744187094028,76.41,77433.6549,96.3,0.02101,2e-05,2.02862]
[1744187098053,76.4,77444.1017,96.3,0.02118,2e-05,2.04237]
[1744187101056,76.4,77454.9996,96.3,0.02135,2e-05,2.0569]
[1744187107062,76.39,77463.0139,96.3,0.02147,2e-05,2.0669]
[1744187113068,76.38,77477.3788,96.3,0.0217,2e-05,2.08569]
[1744187118073,76.37,77484.2011,96.3,0.0218,2e-05,2.0941]
[1744187123078,76.36,77485.5664,96.3,0.02181,2e-05,2.09478]
[1744187128083,76.33,77494.4891,96.3,0.02192,2e-05,2.10379]
[1744187133088,76.24,77497.7046,96.3,0.02181,2e-05,2.09414]
[1744187134244,76.23,77494.1822,96.3,0.02175,2e-05,2.08897]
[1744187139094,76.23,77482.9146,96.3,0.02154,2e-05,2.07216]
[1744187144099,76.22,77482.2677,96.3,0.02152,2e-05,2.07028]
[1744187146499,76.2,77481.3334,96.3,0.02148,2e-05,2.06689]
[1744187152107,76.11,77473.7096,96.3,0.02123,2e-05,2.04614]
[1744187154109,76.09,77461.3391,96.3,0.02099,2e-05,2.02658]
[1744187159114,76.03,77466.3367,96.3,0.021,2e-05,2.02761]
[1744187164710,75.99,77464.5289,96.3,0.02091,2e-05,2.01986]
[1744187164860,75.99,77464.5289,96.3,0.02091,2e-05,2.01986]
[1744187164947,75.98,77464.5289,96.3,0.02089,2e-05,2.01888]
[1744187165813,75.98,77464.5289,96.3,0.02089,2e-05,2.01888]
[1744187165914,76.01,77464.5289,96.3,0.02094,2e-05,2.02278]
[1744187167844,76.01,77460.8719,96.3,0.02088,2e-05,2.01767]
[1744187167873,76.01,77460.8719,96.3,0.02088,2e-05,2.01757]
[1744187171675,76.02,77463.2108,96.3,0.02093,2e-05,2.02195]
[1744187172118,76.03,77463.2108,96.3,0.02094,2e-05,2.02233]
[1744187175122,76.02,77464.1252,96.3,0.02095,2e-05,2.02338]
[1744187180290,76.02,77470.034,96.3,0.02104,2e-05,2.03084]
[1744187184139,76.01,77481.293,96.3,0.02122,2e-05,2.04586]
[1744187190091,76.01,77488.428,96.3,0.02133,2e-05,2.05498]
[1744187195706,76.0,77504.9774,96.3,0.02156,2e-05,2.07318]
[1744187200788,75.99,77508.9931,96.3,0.02161,2e-05,2.07764]
[1744187205823,75.98,77510.6275,96.3,0.02163,2e-05,2.07895]
[1744187207126,75.98,77510.6275,96.3,0.02163,2e-05,2.07895]
[1744187212208,75.97,77511.071,96.3,0.02162,2e-05,2.07858]
[1744187214889,75.96,77499.3935,96.3,0.02141,2e-05,2.06154]
[1744187216182,75.96,77489.8383,96.3,0.02125,2e-05,2.0481]
[1744187221938,75.95,77491.547,96.3,0.02127,2e-05,2.04959]
[1744187223717,75.95,77491.547,96.3,0.02127,2e-05,2.04945]
[1744187228987,75.94,77486.0391,96.3,0.02117,2e-05,2.04101]
[1744187233022,75.94,77472.8252,96.3,0.02094,2e-05,2.02235]
[1744187238057,75.94,77469.5078,96.3,0.02088,2e-05,2.01731]
[1744187243100,75.93,77471.2399,96.3,0.02091,2e-05,2.01923]
[1744187248135,75.93,77467.7933,96.3,0.02084,2e-05,2.01406]
[1744187253170,75.93,77462.7972,96.3,0.02072,2e-05,2.00313]
[1744187257198,75.92,77445.1223,96.3,0.02043,2e-05,1.97894]
[1744187259278,75.92,77442.2424,96.3,0.02038,2e-05,1.97501]
[1744187262236,75.92,77421.8028,96.3,0.02006,2e-05,1.94757]
[1744187263901,75.92,77419.9334,96.3,0.02003,2e-05,1.9451]
[1744187265239,75.93,77409.3158,96.3,0.01986,2e-05,1.93105]
[1744187267163,75.93,77406.8909,96.3,0.01982,2e-05,1.92789]
[1744187271154,75.93,77404.1915,96.3,0.01978,2e-05,1.92455]
[1744187272245,75.93,77402.6718,96.3,0.01976,2e-05,1.9226]
[1744187272659,75.93,77399.6782,96.3,0.01971,2e-05,1.91871]
[1744187275364,75.93,77385.3647,96.3,0.01949,2e-05,1.90014]
[1744187279445,75.94,77386.3965,96.3,0.01951,2e-05,1.90191]
[1744187284677,75.94,77384.8023,96.3,0.0195,2e-05,1.90034]
[1744187287263,75.94,77361.9236,96.3,0.01915,2e-05,1.87087]
[1744187292268,75.95,77367.5685,96.3,0.01924,2e-05,1.87894]
[1744187297273,75.96,77350.5966,96.3,0.01899,2e-05,1.85773]
[1744187302278,75.97,77338.8821,96.3,0.01883,2e-05,1.84356]
[1744187305281,75.97,77326.2226,96.3,0.01864,1e-05,1.82799]
[1744187306282,75.97,77314.0563,96.3,0.01846,1e-05,1.81279]
[1744187311287,75.99,77307.7163,96.3,0.01835,1e-05,1.80256]
[1744187316293,76.0,77315.2649,96.3,0.01848,1e-05,1.81335]
[1744187318865,76.0,77316.6181,96.3,0.0185,1e-05,1.81554]
[1744187324301,76.02,77313.4709,96.3,0.01847,1e-05,1.81298]
[1744187326303,76.02,77303.7874,96.3,0.01834,1e-05,1.80127]
[1744187331308,76.03,77305.2089,96.3,0.01837,1e-05,1.80438]
[1744187337315,76.05,77301.3346,96.3,0.01833,1e-05,1.80104]
[1744187339800,76.06,77290.6507,96.3,0.01819,1e-05,1.78847]
[1744187344835,76.07,77291.354,96.3,0.01821,1e-05,1.79076]
[1744187349870,76.08,77296.8417,96.3,0.01831,1e-05,1.79897]
[1744187354905,76.09,77298.9011,96.3,0.01836,1e-05,1.80286]
[1744187359943,76.11,77297.9687,96.3,0.01836,1e-05,1.80297]
[1744187364978,76.12,77293.9223,96.3,0.01831,1e-05,1.79918]
[1744187370013,76.13,77294.665,96.3,0.01834,1e-05,1.80141]
[1744187375048,76.14,77299.9386,96.3,0.0184,1e-05,1.80586]
[1744187380083,76.16,77293.1421,96.3,0.01832,1e-05,1.79862]
[1744187385118,76.17,77288.1737,96.3,0.01826,1e-05,1.79373]
[1744187388139,76.18,77270.8889,96.3,0.01802,1e-05,1.77306]
[1744187393174,76.22,77263.1632,96.3,0.01796,1e-05,1.76787]
[1744187398209,76.28,77265.0874,96.3,0.01806,1e-05,1.77692]
[1744187403244,76.3,77258.1964,96.3,0.01798,1e-05,1.76986]
[1744187408279,76.31,77256.4618,96.3,0.01797,1e-05,1.76923]
[1744187413314,76.33,77247.1991,96.3,0.01786,1e-05,1.75937]
[1744187418349,76.34,77250.0863,96.3,0.01792,1e-05,1.7645]
[1744187422377,76.35,77263.7264,96.3,0.01813,1e-05,1.78258]
[1744187427412,76.41,77282.3213,96.3,0.01848,1e-05,1.81176]
[1744187433418,76.42,77282.3022,96.3,0.01846,1e-05,1.8096]
[1744187438423,76.43,77276.6714,96.3,0.01839,1e-05,1.80369]
[1744187444429,76.45,77269.3393,96.3,0.0183,1e-05,1.79603]
[1744187449434,76.46,77275.2756,96.3,0.0184,1e-05,1.8047]
[1744187454739,76.47,77282.5166,96.3,0.01852,1e-05,1.81495]
[1744187460491,76.48,77280.5872,96.3,0.01851,1e-05,1.81388]
[1744187463547,76.49,77267.4848,96.3,0.01832,1e-05,1.79815]
[1744187465549,76.5,77257.3321,96.3,0.01818,1e-05,1.78601]
[1744187467803,76.5,77257.3321,96.3,0.01818,1e-05,1.78601]
[1744187468555,76.5,77224.1028,96.3,0.01771,1e-05,1.74561]
[1744187469556,76.51,77213.9813,96.3,0.01757,1e-05,1.73362]
[1744187474561,76.52,77208.9787,96.3,0.01752,1e-05,1.72931]
[1744187476105,76.53,77207.0393,96.3,0.0175,1e-05,1.72732]
[1744187479815,76.54,77189.2178,96.3,0.01727,1e-05,1.70738]
[1744187481573,76.55,77172.018,96.3,0.01703,1e-05,1.68723]
[1744187483575,76.55,77193.7556,96.3,0.01734,1e-05,1.71407]
[1744187485861,76.57,77203.9143,96.3,0.0175,1e-05,1.72744]
[1744187490231,76.58,77198.6686,96.3,0.01744,1e-05,1.7222]
[1744187494283,76.59,77197.3852,96.3,0.01741,1e-05,1.71875]
[1744187500277,76.61,77196.4424,96.3,0.01742,1e-05,1.71985]
[1744187500693,76.62,77196.4424,96.3,0.01742,1e-05,1.72024]
[1744187501974,76.62,77182.3504,96.3,0.01724,1e-05,1.70409]
[1744187504972,76.63,77182.3504,96.3,0.01725,1e-05,1.70492]
[1744187506002,76.64,77160.7022,96.3,0.01696,1e-05,1.68001]
[1744187507009,76.65,77141.7065,96.3,0.0167,1e-05,1.65809]
[1744187512044,76.67,77145.6817,96.3,0.01678,1e-05,1.66507]
[1744187517079,76.69,77152.2634,96.3,0.0169,1e-05,1.67504]
[1744187520612,76.7,77178.7673,96.3,0.01728,1e-05,1.70778]
[1744187523034,76.71,77182.6834,96.3,0.01734,1e-05,1.71324]
[1744187523060,76.71,77182.6834,96.3,0.01734,1e-05,1.71324]
[1744187526618,76.73,77168.4582,96.3,0.01717,1e-05,1.69796]
[1744187531046,76.75,77174.554,96.3,0.01727,1e-05,1.70706]
[1744187531798,76.75,77174.554,96.3,0.01728,1e-05,1.70751]
[1744187536970,76.77,77174.554,96.3,0.01731,1e-05,1.70992]
[1744187538631,76.78,77154.7816,96.3,0.01704,1e-05,1.68729]
[1744187544628,76.81,77158.3188,96.3,0.01712,1e-05,1.69386]
[1744187550310,76.84,77159.9653,96.3,0.01718,1e-05,1.6991]
[1744187555345,76.86,77164.8223,96.3,0.01724,1e-05,1.7038]
[1744187560458,76.88,77171.6744,96.3,0.01736,1e-05,1.71379]
[1744187560653,76.88,77161.3395,96.3,0.01722,1e-05,1.70186]
[1744187565415,76.91,77147.4255,96.3,0.01706,1e-05,1.68768]
[1744187570450,76.93,77140.5988,96.3,0.01699,1e-05,1.68201]
[1744187575485,76.96,77138.985,96.3,0.017,1e-05,1.68268]
[1744187576492,76.96,77122.3952,96.3,0.01678,1e-05,1.66365]
[1744187581527,76.99,77119.0321,96.3,0.01676,1e-05,1.66228]
[1744187584549,77.01,77107.9503,96.3,0.01663,1e-05,1.65094]
[1744187586960,77.02,77101.9216,96.3,0.01657,1e-05,1.64501]
[1744187588389,77.02,77101.9216,96.3,0.01657,1e-05,1.64555]
[1744187588577,77.03,77101.9216,96.3,0.01658,1e-05,1.64603]
[1744187591588,77.03,77098.083,96.3,0.01653,1e-05,1.64157]
[1744187591598,77.03,77098.083,96.3,0.01653,1e-05,1.64157]
[1744187591922,77.03,77098.083,96.3,0.01653,1e-05,1.64157]
[1744187595338,77.04,77095.247,96.3,0.01651,1e-05,1.63975]
[1744187595627,77.04,77095.247,96.3,0.01651,1e-05,1.63975]
[1744187597640,77.05,77083.0263,96.3,0.01635,1e-05,1.62613]
[1744187598655,77.05,77083.0263,96.3,0.01635,1e-05,1.62613]
[1744187598691,77.05,77081.0112,96.3,0.01632,1e-05,1.62381]
[1744187603684,77.04,77045.2244,96.3,0.01585,1e-05,1.58242]
[1744187608708,77.03,77049.544,96.3,0.0159,1e-05,1.5868]
[1744187612712,77.0,77062.7051,96.3,0.01599,1e-05,1.59486]
[1744187614714,76.96,77087.6139,96.3,0.01628,1e-05,1.62006]
[1744187615449,76.96,77087.6139,96.3,0.01628,1e-05,1.62006]
[1744187615451,76.96,77087.6139,96.4,0.01628,1e-05,1.62006]
[1744187615470,76.96,77087.6139,96.4,0.01628,1e-05,1.62006]
[1744187616782,76.96,77096.2495,96.4,0.01639,1e-05,1.62933]
[1744187617717,76.96,77095.7732,96.4,0.01638,1e-05,1.62865]
[1744187622722,76.95,77105.0592,96.4,0.0165,1e-05,1.63896]
[1744187623083,76.95,77105.0592,96.4,0.0165,1e-05,1.63896]
[1744187623437,76.95,77105.0592,96.4,0.0165,1e-05,1.63896]
[1744187623583,76.95,77105.0592,96.4,0.0165,1e-05,1.63896]
[1744187623683,76.95,77105.0592,96.4,0.0165,1e-05,1.63896]
[1744187625087,76.95,77107.5449,96.4,0.01653,1e-05,1.64185]
[1744187630730,76.93,77115.7252,96.4,0.01662,1e-05,1.64912]
[1744187632732,76.92,77135.7589,96.4,0.01688,1e-05,1.67164]
[1744187635735,76.9,77121.7256,96.4,0.01667,1e-05,1.65375]
[1744187640740,76.88,77111.0011,96.4,0.0165,1e-05,1.63901]
[1744187642746,76.87,77093.6306,96.4,0.01626,1e-05,1.61814]
[1744187644748,76.87,77111.262,96.4,0.01648,1e-05,1.63767]
[1744187646750,76.86,77123.3692,96.4,0.01664,1e-05,1.65087]
[1744187648230,76.85,77130.6776,96.4,0.01673,1e-05,1.65895]
[1744187652281,76.83,77139.0474,96.4,0.01682,1e-05,1.66683]
[1744187652315,76.83,77139.0474,96.4,0.01682,1e-05,1.66683]
[1744187655922,76.81,77141.0986,96.4,0.01683,1e-05,1.66729]
[1744187661107,76.8,77146.5539,96.4,0.01688,1e-05,1.67214]
[1744187666142,76.79,77141.3772,96.4,0.0168,1e-05,1.66499]
[1744187670172,76.78,77131.2129,96.4,0.01665,1e-05,1.65231]
[1744187675780,76.77,77125.2497,96.4,0.01653,1e-05,1.64121]
[1744187681254,76.76,77126.5749,96.4,0.01654,1e-05,1.64182]
[1744187686295,76.75,77134.8,96.4,0.01664,1e-05,1.65064]
[1744187688602,76.75,77136.6137,96.4,0.01666,1e-05,1.65262]
[1744187688704,76.75,77136.6137,96.4,0.01666,1e-05,1.65247]
[1744187693345,76.77,77151.9468,96.4,0.01689,1e-05,1.67267]
[1744187698381,76.79,77154.0631,96.4,0.01695,1e-05,1.67727]
[1744187700395,76.8,77165.0994,96.4,0.01711,1e-05,1.69115]
[1744187705437,76.82,77159.5289,96.4,0.01705,1e-05,1.68647]
[1744187710472,76.84,77170.0277,96.4,0.01722,1e-05,1.70089]
[1744187715507,76.86,77169.1819,96.4,0.01723,1e-05,1.70175]
[1744187719259,76.87,77174.6863,96.4,0.01732,1e-05,1.70943]
[1744187719535,76.87,77174.6863,96.4,0.01733,1e-05,1.70979]
[1744187721158,76.87,77178.1847,96.4,0.01738,1e-05,1.71399]
[1744187721828,76.87,77180.0789,96.4,0.0174,1e-05,1.71627]
[1744187723347,76.87,77180.0789,96.4,0.01741,1e-05,1.71661]
[1744187723563,76.88,77180.0789,96.4,0.01741,1e-05,1.71694]
[1744187725577,76.87,77191.0164,96.4,0.01756,1e-05,1.7295]
[1744187730612,76.86,77190.1747,96.4,0.01753,1e-05,1.72689]
[1744187735647,76.84,77184.6136,96.4,0.0174,1e-05,1.71528]
[1744187736654,76.84,77173.8957,96.4,0.01724,1e-05,1.70216]
[1744187737731,76.84,77173.8957,96.4,0.01724,1e-05,1.70216]
[1744187738803,76.84,77173.8957,96.4,0.01724,1e-05,1.70192]
[1744187738845,76.83,77158.5839,96.4,0.01702,1e-05,1.68315]
[1744187742803,76.82,77161.0212,96.4,0.01704,1e-05,1.68446]
[1744187744714,76.8,77182.6967,96.4,0.01732,1e-05,1.7092]
[1744187746783,76.8,77191.503,96.4,0.01744,1e-05,1.71948]
[1744187747343,76.8,77200.8874,96.4,0.01757,1e-05,1.73051]
[1744187749359,76.79,77198.4646,96.4,0.01753,1e-05,1.72695]
[1744187751763,76.78,77186.8726,96.4,0.01736,1e-05,1.71209]
[1744187754768,76.78,77184.2802,96.4,0.01731,1e-05,1.70842]
[1744187756811,76.77,77182.0835,96.4,0.01727,1e-05,1.70494]
[1744187762840,76.76,77182.4618,96.4,0.01726,1e-05,1.70401]
[1744187767876,76.74,77184.3912,96.4,0.01727,1e-05,1.70493]
[1744187769883,76.74,77195.8438,96.4,0.01743,1e-05,1.71812]
[1744187772842,76.73,77198.1417,96.4,0.01745,1e-05,1.72029]
[1744187777891,76.71,77191.293,96.4,0.01733,1e-05,1.71025]
[1744187781410,76.7,77181.7144,96.4,0.01719,1e-05,1.69795]
[1744187783897,76.69,77159.2574,96.4,0.01687,1e-05,1.67]
[1744187787515,76.68,77167.264,96.4,0.01696,1e-05,1.67797]
[1744187792906,76.66,77160.5336,96.4,0.01682,1e-05,1.66509]
[1744187797911,76.65,77160.6909,96.4,0.01681,1e-05,1.66426]
[1744187802916,76.64,77161.7559,96.4,0.01681,1e-05,1.66451]
[1744187805906,76.64,77156.5245,96.4,0.01673,1e-05,1.65796]
[1744187806937,76.63,77155.0367,96.4,0.0167,1e-05,1.65557]
[1744187807155,76.63,77155.0367,96.4,0.0167,1e-05,1.65557]
[1744187812926,76.6,77162.9468,96.4,0.01678,1e-05,1.66223]
[1744187818235,76.57,77165.0618,96.4,0.01678,1e-05,1.66186]
[1744187820214,76.57,77165.8439,96.4,0.01678,1e-05,1.6623]
[1744187822265,76.56,77172.2548,96.4,0.01686,1e-05,1.66916]
[1744187828942,76.53,77176.7291,96.4,0.01688,1e-05,1.6713]
[1744187831329,76.52,77160.946,96.4,0.01665,1e-05,1.6513]
[1744187836365,76.5,77147.616,96.4,0.01645,1e-05,1.63357]
[1744187840393,76.48,77135.9253,96.4,0.01627,1e-05,1.61844]
[1744187843414,76.47,77123.8248,96.4,0.0161,1e-05,1.60342]
[1744187847442,76.45,77137.37,96.4,0.01626,1e-05,1.61752]
[1744187851470,76.44,77114.5835,96.4,0.01591,1e-05,1.5867]
[1744187856505,76.42,77123.0858,96.4,0.016,1e-05,1.59473]
[1744187858665,76.42,77124.3543,96.4,0.01602,1e-05,1.59584]
[1744187860742,76.41,77126.0301,96.4,0.01603,1e-05,1.59706]
[1744187860843,76.41,77126.0301,96.4,0.01603,1e-05,1.59672]
[1744187866578,76.4,77115.3399,96.4,0.01588,1e-05,1.58421]
[1744187867585,76.4,77101.1798,96.4,0.0157,1e-05,1.56814]
[1744187868594,76.4,77101.1798,96.4,0.0157,1e-05,1.56814]
[1744187871626,76.4,77103.6926,96.4,0.01573,1e-05,1.57092]
[1744187873639,76.4,77114.7769,96.4,0.01587,1e-05,1.58337]
[1744187877667,76.4,77128.3535,96.4,0.01605,1e-05,1.59863]
[1744187879681,76.4,77141.3109,96.4,0.01622,1e-05,1.61334]
[1744187882006,76.4,77158.772,96.4,0.01645,1e-05,1.63337]
[1744187884297,76.39,77168.1475,96.4,0.01657,1e-05,1.64403]
[1744187884716,76.39,77168.1475,96.4,0.01657,1e-05,1.64387]
[1744187889751,76.37,77171.1042,96.4,0.01658,1e-05,1.64512]
[1744187894786,76.35,77163.7756,96.4,0.01646,1e-05,1.63444]
[1744187899821,76.33,77163.162,96.4,0.01643,1e-05,1.63165]
[1744187902842,76.32,77146.9002,96.4,0.0162,1e-05,1.61165]
[1744187907877,76.3,77148.7163,96.4,0.0162,1e-05,1.61189]
[1744187911905,76.28,77139.2514,96.4,0.01603,1e-05,1.59632]
[1744187916940,76.27,77132.5819,96.4,0.01592,1e-05,1.58704]
[1744187921976,76.25,77130.082,96.4,0.01587,1e-05,1.58259]
[1744187927011,76.23,77133.0624,96.4,0.01589,1e-05,1.58438]
[1744187930442,76.22,77137.9674,96.4,0.01594,1e-05,1.58899]
[1744187932058,76.22,77118.9714,96.4,0.01569,1e-05,1.5668]
[1744187932388,76.22,77118.9714,96.4,0.01569,1e-05,1.5668]
[1744187938064,76.2,77106.3692,96.4,0.0155,1e-05,1.55103]
[1744187941128,76.19,77102.3542,96.4,0.01544,1e-05,1.54578]
[1744187941132,76.19,77102.3542,96.4,0.01544,1e-05,1.54578]
[1744187941205,76.19,77102.3542,96.4,0.01544,1e-05,1.54578]
[1744187943071,76.19,77075.5542,96.4,0.0151,1e-05,1.51558]
[1744187948076,76.18,77072.5107,96.4,0.01505,1e-05,1.51133]
[1744187951522,76.17,77068.6435,96.4,0.015,1e-05,1.50644]
[1744187951661,76.17,77068.6435,96.4,0.015,1e-05,1.50644]
[1744187955271,76.16,77061.3235,96.4,0.01489,1e-05,1.49749]
[1744187961089,76.15,77058.5455,96.4,0.01484,1e-05,1.49308]
[1744187963091,76.14,77042.5897,96.4,0.01464,1e-05,1.47534]
[1744187969097,76.13,77056.8532,96.4,0.0148,1e-05,1.4896]
[1744187974102,76.12,77056.7205,96.4,0.01476,1e-05,1.4853]
[1744187977105,76.11,77066.7661,96.4,0.01488,1e-05,1.49559]
[1744187978824,76.11,77073.2287,96.4,0.01495,1e-05,1.50243]
[1744187984423,76.09,77073.2337,96.4,0.01493,1e-05,1.50076]
[1744187990118,76.08,77076.2926,96.4,0.01496,1e-05,1.50293]
[1744187993486,76.07,77089.6439,96.4,0.01511,1e-05,1.51661]
[1744187999064,76.06,77096.4177,96.4,0.01519,1e-05,1.52329]
[1744188000128,76.05,77059.8714,96.4,0.01473,1e-05,1.48245]
[1744188002130,76.05,77070.6028,96.4,0.01485,1e-05,1.49371]
[1744188004132,76.04,77082.6922,96.4,0.015,1e-05,1.50649]
[1744188006135,76.04,77092.6562,96.4,0.01512,1e-05,1.51697]
[1744188011140,76.02,77099.6988,96.4,0.01519,1e-05,1.52338]
[1744188016145,76.01,77103.1818,96.4,0.01522,1e-05,1.52588]
[1744188021150,75.99,77104.381,96.4,0.01522,1e-05,1.52582]
[1744188027164,75.98,77088.0239,96.4,0.01499,1e-05,1.50613]
[1744188030167,75.97,77074.5337,96.4,0.01482,1e-05,1.49065]
[1744188035175,75.96,77095.4038,96.4,0.01504,1e-05,1.50957]
[1744188040180,75.96,77101.7599,96.4,0.01511,1e-05,1.5162]
[1744188045185,75.94,77101.2237,96.4,0.01509,1e-05,1.51432]
[1744188051191,75.93,77091.1899,96.4,0.01495,1e-05,1.50179]
[1744188055930,75.92,77078.4843,96.4,0.01478,1e-05,1.487]
[1744188060965,75.91,77085.9289,96.4,0.01486,1e-05,1.49406]
[1744188062979,75.9,77098.8364,96.4,0.01502,1e-05,1.50775]
[1744188068210,75.89,77106.0402,96.4,0.01509,1e-05,1.51445]
[1744188072906,75.88,77106.3704,96.4,0.01508,1e-05,1.51378]
[1744188074057,75.87,77121.2023,96.4,0.01527,1e-05,1.5297]
[1744188075067,75.87,77121.2023,96.4,0.01527,1e-05,1.5297]
[1744188075217,75.87,77135.9216,96.4,0.01545,1e-05,1.54569]
[1744188077972,75.86,77135.9216,96.4,0.01544,1e-05,1.54537]
[1744188082227,75.84,77170.6982,96.4,0.01587,1e-05,1.58284]
[1744188086232,75.83,77158.156,96.4,0.01569,1e-05,1.56709]
[1744188091237,75.81,77157.6703,96.4,0.01564,1e-05,1.56161]
[1744188096244,75.79,77153.4965,96.4,0.01556,1e-05,1.55519]
[1744188102250,75.77,77163.6089,96.4,0.01567,1e-05,1.56468]
[1744188105253,75.76,77200.0095,96.4,0.01614,1e-05,1.60542]
[1744188109621,75.75,77194.9299,96.4,0.01605,1e-05,1.59804]
[1744188110258,75.75,77193.8509,96.4,0.01604,1e-05,1.59702]
[1744188115263,75.76,77183.482,96.4,0.01592,1e-05,1.58625]
[1744188118266,75.77,77168.5873,96.4,0.01573,1e-05,1.57001]
[1744188123271,75.78,77167.7423,96.4,0.01574,1e-05,1.57038]
[1744188124623,75.79,77165.2478,96.4,0.01571,1e-05,1.56782]
[1744188125273,75.78,77168.7437,96.4,0.01575,1e-05,1.57146]
[1744188130278,75.76,77165.5798,96.4,0.01569,1e-05,1.56613]
[1744188135283,75.75,77159.256,96.4,0.01558,1e-05,1.55729]
[1744188140288,75.73,77155.1245,96.4,0.01551,1e-05,1.55101]
[1744188146296,75.71,77151.5284,96.4,0.01544,1e-05,1.54508]
[1744188151633,75.7,77145.9585,96.4,0.01532,1e-05,1.53417]
[1744188153305,75.69,77123.1548,96.4,0.01503,1e-05,1.50826]
[1744188156670,75.68,77116.5747,96.4,0.01494,1e-05,1.50031]
[1744188163315,75.67,77129.9678,96.4,0.01509,1e-05,1.51353]
[1744188163718,75.67,77129.9678,96.4,0.01509,1e-05,1.51353]
[1744188169321,75.65,77141.198,96.4,0.01521,1e-05,1.52448]
[1744188174326,75.64,77136.2264,96.4,0.01513,1e-05,1.51763]
[1744188176328,75.63,77123.9959,96.4,0.01497,1e-05,1.5036]
[1744188181333,75.62,77118.653,96.4,0.01489,1e-05,1.4966]
[1744188181667,75.62,77118.653,96.4,0.01489,1e-05,1.4966]
[1744188181843,75.62,77118.653,96.4,0.01489,1e-05,1.4966]
[1744188187339,75.63,77125.1214,96.4,0.01498,1e-05,1.50447]
[1744188192344,75.63,77123.5491,96.4,0.01497,1e-05,1.5033]
[1744188197349,75.64,77120.6825,96.4,0.01494,1e-05,1.50074]
[1744188203355,75.65,77121.9735,96.4,0.01497,1e-05,1.50286]
[1744188208360,75.65,77121.9241,96.4,0.01497,1e-05,1.50338]
[1744188214373,75.66,77130.2452,96.4,0.01506,1e-05,1.51012]
[1744188219378,75.67,77133.5369,96.4,0.0151,1e-05,1.51429]
[1744188222381,75.67,77150.0766,96.4,0.01532,1e-05,1.53299]
[1744188227386,75.67,77159.4667,96.4,0.01544,1e-05,1.54382]
[1744188232391,75.67,77174.8571,96.4,0.01564,1e-05,1.56142]
[1744188238397,75.67,77186.7974,96.4,0.0158,1e-05,1.57506]
[1744188243402,75.67,77188.8164,96.4,0.01582,1e-05,1.57734]
[1744188248407,75.67,77204.3454,96.4,0.01603,1e-05,1.5951]
[1744188250409,75.67,77220.1449,96.4,0.01624,1e-05,1.61333]
[1744188255414,75.67,77213.8384,96.4,0.01615,1e-05,1.60566]
[1744188261378,75.66,77218.6739,96.4,0.01621,1e-05,1.61103]
[1744188264420,75.66,77229.371,96.4,0.01635,1e-05,1.62314]
[1744188268005,75.66,77236.7647,96.4,0.01645,1e-05,1.63154]
[1744188273432,75.67,77231.9029,96.4,0.01636,1e-05,1.62364]
[1744188273655,75.67,77231.9029,96.4,0.01636,1e-05,1.62364]
[1744188274626,75.67,77227.6965,96.4,0.01631,1e-05,1.61891]
[1744188280439,75.67,77220.1286,96.4,0.0162,1e-05,1.60968]
[1744188285445,75.66,77226.2309,96.4,0.01628,1e-05,1.61643]
[1744188289148,75.66,77225.6141,96.4,0.01627,1e-05,1.61556]
[1744188289614,75.66,77224.2175,96.4,0.01625,1e-05,1.61378]
[1744188295455,75.67,77215.1891,96.4,0.01614,1e-05,1.60455]
[1744188298005,75.68,77215.9256,96.4,0.01616,1e-05,1.60586]
[1744188303464,75.67,77225.9544,96.4,0.01629,1e-05,1.61714]
[1744188306472,75.67,77208.0956,96.4,0.01605,1e-05,1.5962]
[1744188311477,75.67,77206.4855,96.4,0.01602,1e-05,1.59417]
[1744188316482,75.67,77211.0824,96.4,0.01608,1e-05,1.59924]
[1744188319485,75.67,77224.1782,96.4,0.01626,1e-05,1.6143]
[1744188319629,75.67,77224.1782,96.4,0.01626,1e-05,1.6143]
[1744188328011,75.68,77212.968,96.4,0.01613,1e-05,1.60298]
[1744188328017,75.68,77212.968,96.4,0.01613,1e-05,1.60298]
[1744188333499,75.68,77216.4654,96.4,0.01614,1e-05,1.60347]
[1744188338026,75.68,77219.1503,96.4,0.01617,1e-05,1.60636]
[1744188343509,75.67,77224.4738,96.4,0.01624,1e-05,1.61219]
[1744188348514,75.67,77211.6923,96.4,0.01606,1e-05,1.59704]
[1744188351532,75.67,77203.9932,96.4,0.01596,1e-05,1.58805]
[1744188357523,75.67,77189.3578,96.4,0.01577,1e-05,1.57117]
[1744188362528,75.67,77193.1377,96.4,0.01582,1e-05,1.57548]
[1744188363703,75.67,77193.1377,96.4,0.01582,1e-05,1.57548]
[1744188369536,75.67,77198.1375,96.4,0.01588,1e-05,1.58115]
[1744188374541,75.67,77194.4829,96.4,0.01583,1e-05,1.57687]
[1744188379546,75.67,77183.4076,96.4,0.01569,1e-05,1.56419]
[1744188384554,75.67,77184.6473,96.4,0.0157,1e-05,1.56564]
[1744188388199,75.67,77181.3308,96.4,0.01566,1e-05,1.56191]
[1744188388558,75.66,77183.2571,96.4,0.01568,1e-05,1.56376]
[1744188393563,75.65,77184.467,96.4,0.01565,1e-05,1.56026]
[1744188398568,75.63,77177.1512,96.4,0.01553,1e-05,1.55035]
[1744188402572,75.62,77161.2631,96.4,0.01531,1e-05,1.53126]
[1744188407577,75.6,77161.8349,96.4,0.0153,1e-05,1.53051]
[1744188412582,75.59,77153.8345,96.4,0.01519,1e-05,1.52025]
[1744188418588,75.57,77163.9792,96.4,0.0153,1e-05,1.52999]
[1744188423539,75.56,77174.9397,96.4,0.01543,1e-05,1.54116]
[1744188425595,75.55,77186.2077,96.4,0.01556,1e-05,1.55297]
[1744188425782,75.55,77186.2077,96.4,0.01556,1e-05,1.55297]
[1744188432601,75.55,77188.1706,96.4,0.01558,1e-05,1.55466]
[1744188435607,75.54,77201.0102,96.4,0.01574,1e-05,1.56902]
[1744188440612,75.54,77195.5689,96.4,0.01567,1e-05,1.56232]
[1744188445617,75.53,77175.8241,96.4,0.01541,1e-05,1.5395]
[1744188449623,75.53,77165.2406,96.4,0.01527,1e-05,1.52744]
[1744188451980,75.53,77163.0041,96.4,0.01521,1e-05,1.52172]
[1744188455629,75.52,77148.7912,96.4,0.01502,1e-05,1.505]
[1744188460634,75.51,77149.8961,96.4,0.01502,1e-05,1.50518]
[1744188465639,75.5,77140.1475,96.4,0.01488,1e-05,1.49341]
[1744188470644,75.49,77139.4235,96.4,0.01486,1e-05,1.49165]
[1744188475649,75.48,77131.1509,96.4,0.01475,1e-05,1.4818]
[1744188480654,75.48,77126.6488,96.4,0.01469,1e-05,1.47623]
[1744188484939,75.47,77128.4833,96.4,0.01471,1e-05,1.47773]
[1744188489663,75.46,77116.8008,96.4,0.01455,1e-05,1.46426]
[1744188491665,75.46,77101.6431,96.4,0.01436,1e-05,1.44764]
[1744188494668,75.46,77089.1793,96.4,0.01421,1e-05,1.434]
[1744188498672,75.45,77079.273,96.4,0.01409,1e-05,1.42315]
[1744188500674,75.45,77095.8498,96.4,0.01428,1e-05,1.44067]
[1744188505371,75.45,77097.4255,96.4,0.0143,1e-05,1.44197]
[1744188505410,75.45,77097.4255,96.4,0.0143,1e-05,1.44197]
[1744188508340,75.44,77102.1195,96.4,0.01435,1e-05,1.44665]
[1744188509683,75.44,77121.2847,96.4,0.01458,1e-05,1.46709]
[1744188514688,75.43,77135.4186,96.4,0.01472,1e-05,1.47855]
[1744188519693,75.42,77140.0668,96.4,0.01477,1e-05,1.48271]
[1744188524698,75.41,77133.2201,96.4,0.01467,1e-05,1.47431]
[1744188529703,75.4,77130.2774,96.4,0.01463,1e-05,1.4703]
[1744188533707,75.4,77141.0907,96.4,0.01475,1e-05,1.48143]
[1744188538712,75.39,77142.4416,96.4,0.01476,1e-05,1.482]
[1744188541715,75.38,77152.5462,96.4,0.01488,1e-05,1.49254]
[1744188543717,75.38,77163.9516,96.4,0.01502,1e-05,1.50473]
[1744188546720,75.37,77197.7908,96.4,0.01544,1e-05,1.54198]
[1744188552726,75.35,77178.3358,96.4,0.01517,1e-05,1.51843]
[1744188557731,75.34,77174.3701,96.4,0.01511,1e-05,1.51279]
[1744188562736,75.33,77176.3553,96.4,0.01512,1e-05,1.5138]
[1744188567742,75.31,77178.3149,96.4,0.01513,1e-05,1.5148]
[1744188572747,75.3,77167.2041,96.4,0.01495,1e-05,1.49815]
[1744188577752,75.29,77162.8879,96.4,0.01488,1e-05,1.4924]
[1744188579754,75.29,77152.5919,96.4,0.01475,1e-05,1.48068]
[1744188582757,75.28,77142.7812,96.4,0.01462,1e-05,1.46945]
[1744188587762,75.27,77151.3589,96.4,0.01472,1e-05,1.47802]
[1744188591694,75.27,77154.8642,96.4,0.01475,1e-05,1.48133]
[1744188594769,75.26,77138.396,96.4,0.01454,1e-05,1.46266]
[1744188599773,75.25,77139.2666,96.4,0.01454,1e-05,1.46288]
[1744188604788,75.25,77144.5087,96.4,0.0146,1e-05,1.4678]
[1744188605604,75.25,77144.5087,96.4,0.0146,1e-05,1.4678]
[1744188605623,75.25,77144.5087,96.4,0.0146,1e-05,1.4678]
[1744188610794,75.24,77148.0179,96.4,0.01463,1e-05,1.47069]
[1744188612796,75.23,77138.1105,96.4,0.01451,1e-05,1.4596]
[1744188615756,75.23,77136.8291,96.4,0.01449,1e-05,1.45793]
[1744188616335,75.23,77136.8291,96.4,0.01449,1e-05,1.45793]
[1744188618802,75.23,77115.7221,96.4,0.01422,1e-05,1.43471]
[1744188624808,75.22,77118.9316,96.4,0.01426,1e-05,1.43766]
[1744188629813,75.21,77110.8825,96.4,0.01415,1e-05,1.42844]
[1744188634818,75.21,77104.7712,96.4,0.01405,1e-05,1.41853]
[1744188640824,75.21,77105.6867,96.4,0.01405,1e-05,1.41911]
[1744188644828,75.2,77116.4095,96.4,0.01418,1e-05,1.43024]
[1744188649833,75.2,77117.8568,96.4,0.01419,1e-05,1.43134]
[1744188654838,75.19,77119.0876,96.4,0.0142,1e-05,1.4322]
[1744188656638,75.19,77118.5064,96.4,0.01419,1e-05,1.43148]
[1744188658814,75.19,77118.5064,96.4,0.01419,1e-05,1.43148]
[1744188658842,75.19,77148.5912,96.4,0.01456,1e-05,1.46376]
[1744188659843,75.19,77160.6303,96.4,0.01471,1e-05,1.47677]
[1744188662851,75.18,77170.4888,96.4,0.01482,1e-05,1.48715]
[1744188666693,75.18,77167.4268,96.4,0.01478,1e-05,1.48327]
[1744188669858,75.17,77155.295,96.4,0.01462,1e-05,1.46928]
[1744188670859,75.17,77142.2154,96.4,0.01446,1e-05,1.4549]
[1744188673862,75.16,77129.3303,96.4,0.01429,1e-05,1.44063]
[1744188678867,75.16,77134.7256,96.4,0.01435,1e-05,1.44591]
[1744188683872,75.15,77123.9762,96.4,0.01422,1e-05,1.43383]
[1744188688877,75.15,77126.6726,96.4,0.01424,1e-05,1.43624]
[1744188693882,75.14,77129.9644,96.4,0.01425,1e-05,1.43624]
[1744188698888,75.14,77131.178,96.4,0.01426,1e-05,1.43707]
[1744188704513,75.13,77136.0664,96.4,0.01431,1e-05,1.44171]
[1744188709548,75.13,77143.6472,96.4,0.0144,1e-05,1.44933]
[1744188711562,75.12,77132.8176,96.4,0.01426,1e-05,1.43745]
[1744188716597,75.12,77126.3582,96.4,0.01418,1e-05,1.43008]
[1744188720625,75.11,77136.8731,96.4,0.0143,1e-05,1.44098]
[1744188723646,75.11,77124.8776,96.4,0.01415,1e-05,1.42784]
[1744188728681,75.11,77123.5602,96.4,0.01413,1e-05,1.42605]
[1744188731702,75.1,77135.3404,96.4,0.01427,1e-05,1.43839]
[1744188736738,75.1,77130.7341,96.4,0.01421,1e-05,1.43296]
[1744188741773,75.09,77129.1803,96.4,0.01419,1e-05,1.43086]
[1744188746808,75.09,77127.9558,96.4,0.01417,1e-05,1.42912]
[1744188751847,75.08,77127.3136,96.4,0.01413,1e-05,1.42497]
[1744188756882,75.08,77124.1753,96.4,0.01408,1e-05,1.42126]
[1744188760910,75.08,77134.1139,96.4,0.0142,1e-05,1.43155]
[1744188765945,75.07,77143.8294,96.4,0.01431,1e-05,1.44149]
[1744188767959,75.07,77153.8373,96.4,0.01443,1e-05,1.45207]
[1744188772969,75.06,77144.0754,96.4,0.01431,1e-05,1.44095]
[1744188777974,75.06,77146.0948,96.4,0.01433,1e-05,1.44261]
[1744188778975,75.06,77157.8782,96.4,0.01447,1e-05,1.45525]
[1744188783990,75.05,77172.6359,96.4,0.01464,1e-05,1.47067]
[1744188786993,75.05,77196.0097,96.4,0.01493,1e-05,1.49611]
[1744188791998,75.04,77177.7405,96.4,0.01469,1e-05,1.47512]
[1744188792999,75.04,77162.5374,96.4,0.0145,1e-05,1.4584]
[1744188794000,75.04,77152.3873,96.4,0.01438,1e-05,1.4473]
[1744188797003,75.03,77177.0474,96.4,0.01468,1e-05,1.4737]
[1744188799005,75.03,77187.734,96.4,0.01481,1e-05,1.48513]
[1744188804010,75.02,77186.0054,96.4,0.01478,1e-05,1.48228]
[1744188807013,75.01,77197.8817,96.4,0.01492,1e-05,1.49488]
[1744188812020,75.0,77200.0987,96.4,0.01491,1e-05,1.49323]
[1744188817025,74.99,77201.5647,96.4,0.01491,1e-05,1.4939]
[1744188823031,74.98,77210.3868,96.4,0.01501,1e-05,1.50248]
[1744188829037,74.96,77210.9739,96.4,0.015,1e-05,1.50188]
[1744188834042,74.95,77205.7643,96.4,0.01493,1e-05,1.49502]
[1744188839047,74.94,77203.1342,96.4,0.01488,1e-05,1.49115]
[1744188844052,74.93,77204.8531,96.4,0.01489,1e-05,1.49211]
[1744188849057,74.92,77213.0638,96.4,0.01498,1e-05,1.50026]
[1744188854062,74.91,77220.9845,96.4,0.01507,1e-05,1.50806]
[1744188858066,74.9,77235.6934,96.4,0.01525,1e-05,1.52367]
[1744188863071,74.89,77240.354,96.4,0.0153,1e-05,1.52768]
[1744188869079,74.87,77242.4249,96.4,0.01531,1e-05,1.52851]
[1744188874088,74.86,77258.446,96.4,0.01547,1e-05,1.54219]
[1744188879093,74.85,77262.9669,96.4,0.01551,1e-05,1.54594]
[1744188884098,74.83,77275.5715,96.4,0.01566,1e-05,1.55893]
[1744188886100,74.82,77265.2581,96.4,0.01552,1e-05,1.54652]
[1744188889103,74.82,77254.306,96.4,0.01537,1e-05,1.53324]
[1744188894108,74.8,77242.6215,96.4,0.0152,1e-05,1.5188]
[1744188900114,74.79,77247.3435,96.4,0.01524,1e-05,1.52273]
[1744188905120,74.78,77252.548,96.4,0.0153,1e-05,1.5274]
[1744188910124,74.76,77247.0643,96.4,0.01521,1e-05,1.52001]
[1744188915129,74.75,77254.3318,96.4,0.01529,1e-05,1.527]
[1744188920134,74.74,77255.0889,96.4,0.01529,1e-05,1.52663]
[1744188923137,74.73,77268.5445,96.4,0.01546,1e-05,1.54123]
[1744188928142,74.72,77269.4348,96.4,0.01545,1e-05,1.54093]
[1744188934136,74.7,77263.1697,96.4,0.01532,1e-05,1.52908]
[1744188939154,74.69,77263.8272,96.4,0.01532,1e-05,1.52858]
[1744188942157,74.68,77276.9,96.4,0.01548,1e-05,1.5427]
[1744188947162,74.67,77273.618,96.4,0.01542,1e-05,1.53764]
[1744188952167,74.66,77265.2536,96.4,0.0153,1e-05,1.52688]
[1744188957172,74.64,77263.5962,96.4,0.01526,1e-05,1.52381]
[1744188962177,74.63,77262.0091,96.4,0.01523,1e-05,1.52085]
[1744188967182,74.62,77261.8266,96.4,0.01521,1e-05,1.51949]
[1744188972187,74.61,77261.2421,96.4,0.01519,1e-05,1.51791]
[1744188975190,74.6,77250.5499,96.4,0.01504,1e-05,1.50504]
[1744188979194,74.59,77263.8234,96.4,0.01521,1e-05,1.51913]
[1744188982197,74.59,77277.2547,96.4,0.01537,1e-05,1.53365]
[1744188986201,74.57,77288.4343,96.4,0.01551,1e-05,1.54539]
[1744188991206,74.56,77293.0917,96.4,0.01552,1e-05,1.54618]
[1744188991296,74.56,77293.0917,96.4,0.01552,1e-05,1.54618]
[1744188994209,74.55,77307.738,96.4,0.01571,1e-05,1.56219]
[1744188998215,74.54,77324.8082,96.4,0.01592,1e-05,1.58076]
[1744189001702,74.53,77324.0661,96.4,0.0159,1e-05,1.57924]
[1744189010227,74.5,77305.7259,96.4,0.01562,1e-05,1.55486]
[1744189014702,74.49,77291.1015,96.4,0.01541,1e-05,1.537]
[1744189015709,74.49,77281.3703,96.4,0.01528,1e-05,1.52568]
[1744189021240,74.47,77288.6656,96.4,0.01536,1e-05,1.53256]
[1744189026245,74.46,77299.8666,96.4,0.01549,1e-05,1.54408]
[1744189032251,74.45,77278.9582,96.4,0.0152,1e-05,1.51874]
[1744189035254,74.44,77266.554,96.4,0.01504,1e-05,1.50411]
[1744189038852,74.43,77260.3774,96.4,0.01495,1e-05,1.49662]
[1744189039557,74.43,77260.3774,96.4,0.01495,1e-05,1.49662]
[1744189045264,74.42,77257.2235,96.4,0.0149,1e-05,1.49189]
[1744189050269,74.41,77263.6817,96.4,0.01497,1e-05,1.49824]
[1744189055274,74.4,77266.4898,96.4,0.01496,1e-05,1.49733]
[1744189060279,74.39,77268.6467,96.4,0.01498,1e-05,1.49881]
[1744189065284,74.38,77275.0509,96.4,0.01505,1e-05,1.50504]
[1744189070289,74.37,77276.4503,96.4,0.01506,1e-05,1.50563]
[1744189075294,74.36,77275.3596,96.4,0.01503,1e-05,1.50342]
[1744189080299,74.35,77274.7675,96.4,0.01501,1e-05,1.50179]
[1744189085304,74.34,77277.3686,96.4,0.01504,1e-05,1.50376]
[1744189090309,74.33,77277.6087,96.4,0.01503,1e-05,1.50306]
[1744189094313,74.32,77288.8359,96.4,0.01516,1e-05,1.51494]
[1744189099318,74.31,77286.046,96.4,0.01512,1e-05,1.51073]
[1744189104324,74.3,77288.8943,96.4,0.01514,1e-05,1.5129]
[1744189109329,74.29,77291.9004,96.4,0.01517,1e-05,1.51525]
[1744189114334,74.28,77286.4257,96.4,0.01505,1e-05,1.50488]
[1744189119339,74.27,77288.363,96.4,0.01507,1e-05,1.50609]
[1744189124346,74.26,77289.2206,96.4,0.01507,1e-05,1.50608]
[1744189129351,74.25,77296.6406,96.4,0.01515,1e-05,1.51347]
[1744189134356,74.24,77291.9771,96.4,0.01508,1e-05,1.50717]
[1744189139361,74.23,77293.0586,96.4,0.01508,1e-05,1.50744]
[1744189144366,74.22,77292.7734,96.4,0.01507,1e-05,1.50613]
[1744189149371,74.21,77292.3142,96.4,0.01505,1e-05,1.50464]
[1744189154377,74.2,77284.053,96.4,0.01493,1e-05,1.49453]
[1744189159381,74.19,77285.0205,96.4,0.01494,1e-05,1.49473]
[1744189163329,74.19,77279.9862,96.4,0.01487,1e-05,1.48876]
[1744189164387,74.18,77264.4214,96.4,0.01466,1e-05,1.47098]
[1744189169391,74.17,77257.9772,96.4,0.01456,1e-05,1.46215]
[1744189174396,74.15,77255.0933,96.4,0.01448,1e-05,1.4544]
[1744189176334,74.14,77253.1645,96.4,0.01445,1e-05,1.4513]
[1744189181403,74.13,77253.7502,96.4,0.01445,1e-05,1.45136]
[1744189186408,74.13,77256.8232,96.4,0.01448,1e-05,1.45422]
[1744189188843,74.13,77254.7574,96.4,0.01445,1e-05,1.45175]
[1744189194416,74.12,77253.6885,96.4,0.01443,1e-05,1.45001]
[1744189198860,74.12,77253.1528,96.4,0.01442,1e-05,1.44905]
[1744189204651,74.11,77261.4621,96.4,0.01452,1e-05,1.4576]
[1744189206040,74.11,77282.0638,96.4,0.01477,1e-05,1.48017]
[1744189211075,74.1,77278.5438,96.4,0.01472,1e-05,1.4755]
[1744189216405,74.1,77274.203,96.4,0.01466,1e-05,1.47015]
[1744189222153,74.07,77278.235,96.4,0.01469,1e-05,1.47249]
[1744189226181,74.05,77288.445,96.4,0.01479,1e-05,1.4821]
[1744189229202,74.05,77298.5887,96.4,0.01492,1e-05,1.49298]
[1744189233323,74.04,77310.0378,96.4,0.01503,1e-05,1.50219]
[1744189234237,74.04,77321.8287,96.4,0.01518,1e-05,1.51515]
[1744189237288,74.03,77333.1809,96.4,0.01532,1e-05,1.52743]
[1744189242332,74.0,77337.3825,96.4,0.01534,1e-05,1.52897]
[1744189245353,73.94,77325.2612,96.4,0.01511,1e-05,1.50921]
[1744189246360,73.92,77312.8487,96.4,0.01493,1e-05,1.49354]
[1744189248387,73.91,77310.6687,96.4,0.01488,1e-05,1.48953]
[1744189254416,73.86,77315.5413,96.4,0.0149,1e-05,1.4911]
[1744189259453,73.86,77314.3192,96.4,0.01487,1e-05,1.48893]
[1744189259652,73.86,77314.3192,96.4,0.01487,1e-05,1.48893]
[1744189261467,73.85,77328.1448,96.4,0.01505,1e-05,1.50419]
[1744189265495,73.83,77311.4119,96.4,0.01481,1e-05,1.48335]
[1744189266498,73.83,77293.6886,96.4,0.01458,1e-05,1.46345]
[1744189271503,73.83,77303.5862,96.4,0.0147,1e-05,1.47396]
[1744189273912,73.82,77307.1361,96.4,0.01475,1e-05,1.47766]
[1744189276508,73.82,77297.1785,96.4,0.01461,1e-05,1.4662]
[1744189279511,73.82,77281.5722,96.4,0.01441,1e-05,1.44863]
[1744189284516,73.81,77278.0036,96.4,0.01437,1e-05,1.44434]
[1744189285518,73.81,77288.7657,96.4,0.0145,1e-05,1.45612]
[1744189290524,73.81,77285.1869,96.4,0.01445,1e-05,1.45171]
[1744189293526,73.8,77299.6801,96.4,0.0146,1e-05,1.46437]
[1744189295528,73.8,77288.9934,96.4,0.01446,1e-05,1.45233]
[1744189297857,73.8,77284.0769,96.4,0.0144,1e-05,1.44675]
[1744189298156,73.8,77284.0769,96.4,0.0144,1e-05,1.44675]
[1744189298172,73.8,77284.0769,96.4,0.0144,1e-05,1.44675]
[1744189298978,73.8,77284.0769,96.4,0.0144,1e-05,1.44668]
[1744189299533,73.8,77276.542,96.4,0.0143,1e-05,1.43833]
[1744189300641,73.8,77276.542,96.4,0.0143,1e-05,1.43806]
[1744189301758,73.79,77262.1178,96.4,0.01412,1e-05,1.42183]
[1744189303772,73.79,77250.4808,96.4,0.01397,1e-05,1.40877]
[1744189308807,73.78,77241.5604,96.4,0.01385,1e-05,1.39813]
[1744189313842,73.76,77238.2425,96.4,0.0138,1e-05,1.39359]
[1744189317254,73.76,77229.8996,96.4,0.01369,1e-05,1.38433]
[1744189317270,73.76,77229.8996,96.4,0.01369,1e-05,1.38433]
[1744189317370,73.76,77229.8996,96.4,0.01369,1e-05,1.38416]
[1744189320556,73.76,77242.5392,96.4,0.01384,1e-05,1.39772]
[1744189325928,73.76,77235.0473,96.4,0.01375,1e-05,1.38974]
[1744189331519,73.76,77231.4902,96.4,0.01371,1e-05,1.38604]
[1744189331571,73.76,77218.2222,96.4,0.01355,1e-05,1.37201]
[1744189336018,73.76,77211.164,96.4,0.01346,1e-05,1.364]
[1744189336078,73.75,77211.164,96.4,0.01346,1e-05,1.36388]
[1744189342053,73.76,77218.068,96.4,0.01355,1e-05,1.3717]
[1744189346082,73.76,77231.5008,96.4,0.01371,1e-05,1.38623]
[1744189348984,73.76,77238.1755,96.4,0.01379,1e-05,1.39345]
[1744189350748,73.76,77243.2091,96.4,0.01386,1e-05,1.39891]
[1744189351330,73.76,77243.2091,96.4,0.01386,1e-05,1.39891]
[1744189352125,73.76,77263.0536,96.4,0.01407,1e-05,1.41732]
[1744189354221,73.76,77265.5876,96.4,0.0141,1e-05,1.42008]
[1744189355384,73.76,77265.5876,96.4,0.0141,1e-05,1.42008]
[1744189355977,73.77,77265.5876,96.4,0.0141,1e-05,1.42009]
[1744189361188,73.76,77269.242,96.4,0.01414,1e-05,1.42385]
[1744189366223,73.76,77266.8324,96.4,0.01411,1e-05,1.42106]
[1744189369921,73.76,77268.6272,96.4,0.01413,1e-05,1.4229]
[1744189373264,73.76,77269.8676,96.4,0.01415,1e-05,1.42412]
[1744189374004,73.76,77269.8676,96.4,0.01415,1e-05,1.42408]
[1744189377483,73.76,77266.8904,96.4,0.01411,1e-05,1.42073]
[1744189379927,73.76,77272.085,96.4,0.01417,1e-05,1.42625]
[1744189380323,73.76,77272.085,96.4,0.01417,1e-05,1.42622]
[1744189382337,73.75,77259.2537,96.4,0.01401,1e-05,1.41184]
[1744189384351,73.75,77246.7291,96.4,0.01385,1e-05,1.39792]
[1744189385130,73.75,77246.7291,96.4,0.01385,1e-05,1.39792]
[1744189385132,73.75,77246.7291,96.4,0.01385,1e-05,1.39792]
[1744189385358,73.74,77246.7291,96.4,0.01385,1e-05,1.39771]
[1744189386940,73.74,77252.9537,96.4,0.01392,1e-05,1.40438]
[1744189387372,73.74,77252.9537,96.4,0.01392,1e-05,1.40436]
[1744189391404,73.74,77222.5615,96.4,0.01355,1e-05,1.37124]
[1744189392411,73.73,77198.8456,96.4,0.01327,1e-05,1.34622]
[1744189394425,73.73,77211.4071,96.4,0.01341,1e-05,1.3591]
[1744189397133,73.73,77219.1628,96.4,0.0135,1e-05,1.36698]
[1744189397140,73.73,77219.1628,96.4,0.0135,1e-05,1.36698]
[1744189397448,73.73,77219.1628,96.4,0.0135,1e-05,1.36684]
[1744189400470,73.73,77230.8849,96.4,0.01364,1e-05,1.37935]
[1744189402484,73.73,77244.381,96.4,0.0138,1e-05,1.39378]
[1744189407519,73.73,77239.188,96.4,0.01374,1e-05,1.38834]
[1744189412554,73.73,77246.5005,96.4,0.0138,1e-05,1.39323]
[1744189416587,73.73,77234.8866,96.4,0.01366,1e-05,1.38095]
[1744189417691,73.73,77233.2566,96.4,0.01364,1e-05,1.37926]
[1744189418601,73.73,77233.2566,96.4,0.01364,1e-05,1.3791]
[1744189423636,73.72,77228.6557,96.4,0.01358,1e-05,1.37343]
[1744189423821,73.72,77228.6557,96.4,0.01358,1e-05,1.37343]
[1744189423823,73.72,77228.6557,96.4,0.01358,1e-05,1.37343]
[1744189424643,73.72,77228.6557,96.4,0.01358,1e-05,1.37327]
[1744189429675,73.72,77221.9037,96.4,0.0135,1e-05,1.36638]
[1744189434680,73.73,77225.4964,96.4,0.01354,1e-05,1.37045]
[1744189439685,73.73,77229.0425,96.4,0.01359,1e-05,1.37443]
[1744189442396,73.73,77227.4606,96.4,0.01357,1e-05,1.37285]
[1744189442503,73.73,77227.4606,96.4,0.01357,1e-05,1.3729]
[1744189443209,73.73,77227.4606,96.4,0.01357,1e-05,1.3729]
[1744189443216,73.73,77227.4606,96.4,0.01357,1e-05,1.3729]
[1744189443272,73.73,77227.4606,96.4,0.01357,1e-05,1.37275]
[1744189443843,73.73,77227.4606,96.4,0.01357,1e-05,1.37275]
[1744189443935,73.73,77227.4606,96.4,0.01357,1e-05,1.37281]
[1744189445691,73.73,77214.1479,96.4,0.01341,1e-05,1.35865]
[1744189448632,73.73,77205.5075,96.4,0.01331,1e-05,1.34937]
[1744189448642,73.73,77205.5075,96.4,0.01331,1e-05,1.34937]
[1744189448694,73.72,77204.6466,96.4,0.0133,1e-05,1.34836]
[1744189452535,73.73,77208.9116,96.4,0.01335,1e-05,1.35307]
[1744189457703,73.73,77218.0076,96.4,0.01346,1e-05,1.36306]
[1744189462708,73.74,77214.4176,96.4,0.01342,1e-05,1.35964]
[1744189466712,73.74,77224.5533,96.4,0.01355,1e-05,1.37056]
[1744189471972,73.74,77227.5834,96.4,0.01356,1e-05,1.37107]
[1744189477007,73.74,77222.3518,96.4,0.0135,1e-05,1.36583]
[1744189482042,73.75,77240.588,96.4,0.01372,1e-05,1.38537]
[1744189486564,73.75,77246.1334,96.4,0.01379,1e-05,1.39134]
[1744189488084,73.75,77255.9988,96.4,0.01391,1e-05,1.40192]
[1744189493739,73.75,77250.0286,96.4,0.01383,1e-05,1.39548]
[1744189499161,73.75,77244.2516,96.4,0.01376,1e-05,1.3894]
[1744189504196,73.75,77252.6867,96.4,0.01387,1e-05,1.39849]
[1744189509231,73.75,77256.0429,96.4,0.01391,1e-05,1.40209]
[1744189511245,73.75,77243.8543,96.4,0.01376,1e-05,1.38905]
[1744189516280,73.75,77240.9086,96.4,0.01373,1e-05,1.38603]
[1744189521315,73.75,77250.304,96.4,0.01384,1e-05,1.39618]
[1744189522323,73.75,77260.1186,96.4,0.01396,1e-05,1.40672]
[1744189527357,73.75,77259.8393,96.4,0.01396,1e-05,1.40637]
[1744189532392,73.75,77258.0837,96.4,0.01391,1e-05,1.40144]
[1744189537427,73.75,77259.6335,96.4,0.01392,1e-05,1.40309]
[1744189542462,73.75,77253.5375,96.4,0.01385,1e-05,1.39656]
[1744189547497,73.75,77262.3223,96.4,0.01396,1e-05,1.40597]
[1744189552532,73.75,77260.4288,96.4,0.01393,1e-05,1.40389]
[1744189555553,73.75,77250.6635,96.4,0.01382,1e-05,1.39362]
[1744189556697,73.75,77250.6635,96.4,0.01382,1e-05,1.39362]
[1744189556758,73.75,77250.6635,96.4,0.01382,1e-05,1.39373]
[1744189556983,73.75,77250.6635,96.4,0.01382,1e-05,1.39373]
[1744189557264,73.75,77250.6635,96.4,0.01382,1e-05,1.39373]
[1744189557807,73.75,77250.2766,96.4,0.01381,1e-05,1.39343]
[1744189558737,73.75,77250.2766,96.4,0.01381,1e-05,1.39343]
[1744189559582,73.76,77259.9901,96.4,0.01393,1e-05,1.40402]
[1744189559935,73.76,77259.9901,96.4,0.01393,1e-05,1.40402]
[1744189562602,73.76,77293.4729,96.4,0.01435,1e-05,1.44052]
[1744189563609,73.76,77314.3246,96.4,0.01461,1e-05,1.46355]
[1744189568644,73.75,77327.7359,96.4,0.01478,1e-05,1.47833]
[1744189570574,73.75,77326.6861,96.4,0.01477,1e-05,1.4771]
[1744189575693,73.75,77324.1487,96.4,0.01473,1e-05,1.47421]
[1744189580728,73.75,77331.1787,96.4,0.01482,1e-05,1.48206]
[1744189581219,73.75,77331.1787,96.4,0.01482,1e-05,1.48206]
[1744189584756,73.76,77342.7787,96.4,0.01498,1e-05,1.49577]
[1744189588784,73.77,77330.5816,96.4,0.01483,1e-05,1.48271]
[1744189593138,73.77,77325.4726,96.4,0.01474,1e-05,1.47459]
[1744189595834,73.77,77311.5378,96.4,0.01456,1e-05,1.45875]
[1744189597847,73.77,77294.6856,96.4,0.01435,1e-05,1.43999]
[1744189602852,73.76,77303.9851,96.4,0.01446,1e-05,1.44989]
[1744189607857,73.76,77307.746,96.4,0.0145,1e-05,1.45365]
[1744189609952,73.76,77305.3728,96.4,0.01447,1e-05,1.45086]
[1744189610523,73.76,77305.3728,96.4,0.01447,1e-05,1.45086]
[1744189611106,73.76,77305.3728,96.4,0.01447,1e-05,1.45078]
[1744189613863,73.76,77315.1767,96.4,0.01459,1e-05,1.46137]
[1744189613895,73.76,77315.1767,96.4,0.01459,1e-05,1.46137]
[1744189614594,73.76,77315.1767,96.4,0.01459,1e-05,1.46137]
[1744189620299,73.75,77319.5196,96.4,0.01464,1e-05,1.46556]
[1744189621582,73.75,77319.5196,96.4,0.01464,1e-05,1.46545]
[1744189622161,73.75,77319.5196,96.4,0.01464,1e-05,1.46534]
[1744189627877,73.74,77309.7722,96.4,0.01451,1e-05,1.45389]
[1744189632882,73.74,77304.5304,96.4,0.01444,1e-05,1.44769]
[1744189633814,73.74,77304.5304,96.4,0.01444,1e-05,1.44769]
[1744189634393,73.73,77304.5304,96.4,0.01443,1e-05,1.44761]
[1744189635885,73.73,77315.735,96.4,0.01457,1e-05,1.45982]
[1744189641151,73.73,77312.3696,96.4,0.01452,1e-05,1.45549]
[1744189646186,73.72,77314.5223,96.4,0.01455,1e-05,1.45739]
[1744189651221,73.72,77309.932,96.4,0.01445,1e-05,1.44876]
[1744189656256,73.71,77303.4348,96.4,0.01437,1e-05,1.44124]
[1744189661291,73.71,77305.5814,96.4,0.01439,1e-05,1.44324]
[1744189666326,73.71,77305.9783,96.4,0.01439,1e-05,1.44332]
[1744189671361,73.7,77309.3251,96.4,0.01443,1e-05,1.44664]
[1744189676396,73.7,77316.6981,96.4,0.01452,1e-05,1.45436]
[1744189681431,73.69,77314.6534,96.4,0.01449,1e-05,1.45167]
[1744189686466,73.69,77316.1781,96.4,0.0145,1e-05,1.45291]
[1744189691936,73.68,77322.8832,96.4,0.01458,1e-05,1.45996]
[1744189697546,73.68,77329.9579,96.4,0.01466,1e-05,1.46708]
[1744189702583,73.67,77334.0388,96.4,0.01471,1e-05,1.47106]
[1744189704597,73.67,77345.355,96.4,0.01485,1e-05,1.48349]
[1744189709634,73.66,77354.8896,96.4,0.01496,1e-05,1.49348]
[1744189714667,73.65,77366.2351,96.4,0.01507,1e-05,1.50236]
[1744189719702,73.64,77375.3292,96.4,0.01518,1e-05,1.51181]
[1744189724738,73.63,77372.0911,96.4,0.01512,1e-05,1.50715]
[1744189729773,73.62,77370.7167,96.4,0.0151,1e-05,1.5047]
[1744189734808,73.61,77364.4823,96.4,0.015,1e-05,1.49677]
[1744189739843,73.6,77359.3165,96.4,0.01493,1e-05,1.49013]
[1744189744878,73.6,77355.1068,96.4,0.01487,1e-05,1.48465]
[1744189749915,73.59,77356.2352,96.4,0.01487,1e-05,1.48522]
[1744189754950,73.58,77355.9532,96.4,0.01486,1e-05,1.4842]
[1744189757141,73.58,77356.0094,96.4,0.01486,1e-05,1.48398]
[1744189763006,73.57,77355.4733,96.4,0.01484,1e-05,1.48256]
[1744189763264,73.57,77355.4733,96.4,0.01484,1e-05,1.48256]
[1744189769025,73.56,77355.3361,96.4,0.01483,1e-05,1.48159]
[1744189774030,73.56,77356.3116,96.4,0.0148,1e-05,1.47889]
[1744189779035,73.55,77356.6268,96.4,0.0148,1e-05,1.4786]
[1744189784042,73.54,77353.6537,96.4,0.01476,1e-05,1.47462]
[1744189789047,73.54,77355.6106,96.4,0.01477,1e-05,1.47622]
[1744189794052,73.53,77360.3006,96.4,0.01483,1e-05,1.48086]
[1744189798115,73.52,77363.7339,96.4,0.01486,1e-05,1.48419]
[1744189798692,73.52,77363.7339,96.4,0.01486,1e-05,1.48419]
[1744189800060,73.52,77390.4029,96.4,0.01521,1e-05,1.51429]
[1744189803062,73.52,77379.3001,96.4,0.01506,1e-05,1.50122]
[1744189808069,73.51,77378.7265,96.4,0.01505,1e-05,1.50002]
[1744189811161,73.51,77387.8549,96.4,0.01516,1e-05,1.51009]
[1744189817078,73.5,77400.0941,96.4,0.01531,1e-05,1.52295]
[1744189821665,73.49,77400.1587,96.4,0.0153,1e-05,1.52221]
[1744189822083,73.49,77400.1489,96.4,0.0153,1e-05,1.522]
[1744189827088,73.49,77401.8405,96.4,0.01533,1e-05,1.52467]
[1744189831094,73.5,77393.3497,96.4,0.01519,1e-05,1.51229]
[1744189835098,73.51,77377.5264,96.4,0.01499,1e-05,1.49491]
[1744189838101,73.51,77389.388,96.4,0.01515,1e-05,1.50899]
[1744189839102,73.51,77399.4532,96.4,0.01529,1e-05,1.5207]
[1744189845111,73.52,77414.729,96.4,0.0155,1e-05,1.53917]
[1744189850116,73.53,77407.9897,96.4,0.01542,1e-05,1.53193]
[1744189855121,73.53,77402.473,96.4,0.01535,1e-05,1.52622]
[1744189860126,73.54,77395.1986,96.4,0.01527,1e-05,1.51858]
[1744189865131,73.55,77404.2839,96.4,0.01539,1e-05,1.52977]
[1744189869136,73.55,77393.5312,96.4,0.01526,1e-05,1.51791]
[1744189874141,73.56,77389.3918,96.4,0.01521,1e-05,1.51395]
[1744189879146,73.57,77385.4561,96.4,0.01517,1e-05,1.51024]
[1744189880147,73.57,77374.3212,96.4,0.01503,1e-05,1.49772]
[1744189885152,73.58,77381.2747,96.4,0.01513,1e-05,1.50652]
[1744189890158,73.59,77389.9432,96.4,0.01525,1e-05,1.51723]
[1744189895164,73.6,77388.6058,96.4,0.01521,1e-05,1.51328]
[1744189900973,73.61,77381.9871,96.4,0.01514,1e-05,1.50667]
[1744189906008,73.62,77387.9661,96.4,0.01522,1e-05,1.51431]
[1744189911180,73.62,77378.6142,96.4,0.01511,1e-05,1.50444]
[1744189915072,73.63,77358.0491,96.4,0.01485,1e-05,1.48192]
[1744189920108,73.64,77355.6566,96.4,0.01483,1e-05,1.4803]
[1744189925143,73.65,77356.3842,96.4,0.01486,1e-05,1.48214]
[1744189930178,73.66,77362.8474,96.4,0.01495,1e-05,1.49042]
[1744189932192,73.67,77344.2023,96.4,0.01472,1e-05,1.46989]
[1744189935210,73.68,77325.265,96.4,0.01448,1e-05,1.44954]
[1744189936211,73.68,77311.8994,96.4,0.01432,1e-05,1.43507]
[1744189940215,73.69,77298.9299,96.4,0.01417,1e-05,1.42205]
[1744189945220,73.71,77296.3839,96.4,0.01416,1e-05,1.42078]
[1744189947222,73.71,77285.7745,96.4,0.01403,1e-05,1.40989]
[1744189952227,73.73,77291.4304,96.4,0.01409,1e-05,1.41456]
[1744189957232,73.75,77295.1128,96.4,0.01415,1e-05,1.42009]
[1744189962237,73.76,77286.2211,96.4,0.01406,1e-05,1.41199]
[1744189967242,73.78,77291.1009,96.4,0.01414,1e-05,1.41885]
[1744189972247,73.8,77295.5245,96.4,0.01421,1e-05,1.42517]
[1744189976251,73.81,77306.9672,96.4,0.01437,1e-05,1.43884]
[1744189981256,73.82,77305.8234,96.4,0.01437,1e-05,1.43895]
[1744189981306,73.82,77305.8234,96.4,0.01437,1e-05,1.43895]
[1744189984259,73.83,77288.6651,96.4,0.01417,1e-05,1.42104]
[1744189989264,73.85,77283.8657,96.4,0.01412,1e-05,1.41734]
[1744189992267,73.86,77293.9864,96.4,0.01426,1e-05,1.42925]
[1744189993716,73.86,77293.7364,96.4,0.01426,1e-05,1.42927]
[1744189999274,73.88,77291.3335,96.4,0.01425,1e-05,1.42837]
[1744190003717,73.89,77294.0887,96.4,0.0143,1e-05,1.43252]
[1744190009286,73.91,77297.283,96.4,0.01436,1e-05,1.43766]
[1744190014291,73.92,77296.694,96.4,0.01434,1e-05,1.4353]
[1744190019296,73.94,77297.3853,96.4,0.01436,1e-05,1.43741]
[1744190024301,73.95,77293.6074,96.4,0.01433,1e-05,1.43463]
[1744190029306,73.97,77292.6646,96.4,0.01433,1e-05,1.43497]
[1744190034311,73.98,77289.0666,96.4,0.0143,1e-05,1.4324]
[1744190039316,74.0,77284.2378,96.4,0.01426,1e-05,1.42854]
[1744190044321,74.01,77283.5268,96.4,0.01427,1e-05,1.42918]
[1744190049326,74.03,77279.8143,96.4,0.01424,1e-05,1.42654]
[1744190052330,74.03,77290.9287,96.4,0.01439,1e-05,1.43952]
[1744190057334,74.05,77300.9911,96.4,0.01453,1e-05,1.45187]
[1744190062339,74.06,77301.4049,96.4,0.01455,1e-05,1.45353]
[1744190068141,74.08,77302.0479,96.4,0.01457,1e-05,1.45568]
[1744190073176,74.09,77301.1313,96.4,0.01454,1e-05,1.45273]
[1744190078211,74.1,77300.806,96.4,0.01455,1e-05,1.45358]
[1744190083246,74.11,77302.9657,96.4,0.01459,1e-05,1.45714]
[1744190088281,74.13,77306.982,96.4,0.01466,1e-05,1.46271]
[1744190093316,74.14,77308.4126,96.4,0.01469,1e-05,1.4654]
[1744190098351,74.15,77304.2842,96.4,0.01465,1e-05,1.46193]
[1744190104385,74.16,77292.6941,96.4,0.01452,1e-05,1.45049]
[1744190109390,74.18,77290.6657,96.4,0.01451,1e-05,1.44947]
[1744190114395,74.19,77286.4546,96.4,0.01447,1e-05,1.44607]
[1744190119403,74.2,77293.4947,96.4,0.01457,1e-05,1.45506]
[1744190121407,74.21,77304.0167,96.4,0.01471,1e-05,1.46715]
[1744190126411,74.22,77311.4659,96.4,0.01482,1e-05,1.47647]
[1744190131416,74.23,77312.2525,96.4,0.01481,1e-05,1.47518]
[1744190136421,74.24,77314.3179,96.4,0.01485,1e-05,1.47847]
[1744190141426,74.25,77314.8545,96.4,0.01487,1e-05,1.48004]
[1744190146431,74.26,77313.8481,96.4,0.01486,1e-05,1.47988]
[1744190151436,74.27,77304.0674,96.4,0.01475,1e-05,1.46993]
[1744190156441,74.28,77299.1994,96.4,0.0147,1e-05,1.4656]
[1744190161449,74.29,77306.5886,96.4,0.01481,1e-05,1.47484]
[1744190165452,74.3,77290.1026,96.4,0.01461,1e-05,1.45737]
[1744190166453,74.3,77280.461,96.4,0.01449,1e-05,1.44699]
[1744190171458,74.31,77278.8056,96.4,0.01448,1e-05,1.44639]
[1744190176463,74.33,77272.9356,96.4,0.01442,1e-05,1.44119]
[1744190181468,74.34,77264.1738,96.4,0.01433,1e-05,1.4329]
[1744190184471,74.35,77251.0005,96.4,0.01417,1e-05,1.41943]
[1744190189476,74.37,77246.7934,96.4,0.01414,1e-05,1.41634]
[1744190194482,74.38,77248.5358,96.4,0.01415,1e-05,1.41663]
[1744190199486,74.4,77249.8219,96.4,0.01418,1e-05,1.41944]
[1744190204491,74.41,77252.7567,96.4,0.01423,1e-05,1.42402]
[1744190210497,74.43,77255.901,96.4,0.01429,1e-05,1.42907]
[1744190215502,74.44,77261.5475,96.4,0.01438,1e-05,1.43652]
[1744190220507,74.46,77261.0941,96.4,0.01439,1e-05,1.4373]
[1744190225512,74.47,77260.494,96.4,0.01439,1e-05,1.4379]
[1744190230517,74.48,77252.3866,96.4,0.01431,1e-05,1.43039]
[1744190236336,74.5,77254.9019,96.4,0.01436,1e-05,1.43469]
[1744190241373,74.51,77251.1959,96.4,0.01433,1e-05,1.43195]
[1744190246408,74.53,77243.7151,96.4,0.01425,1e-05,1.42519]
[1744190251443,74.54,77243.6178,96.4,0.01423,1e-05,1.42337]
[1744190256479,74.56,77236.424,96.4,0.01416,1e-05,1.41699]
[1744190261513,74.57,77233.2988,96.4,0.01414,1e-05,1.41506]
[1744190265541,74.58,77217.4904,96.4,0.01396,1e-05,1.39901]
[1744190268563,74.6,77193.8939,96.4,0.01369,1e-05,1.37538]
[1744190269566,74.6,77183.4434,96.4,0.01357,1e-05,1.36478]
[1744190273286,74.61,77174.685,96.4,0.01348,1e-05,1.35676]
[1744190273302,74.61,77174.685,96.4,0.01348,1e-05,1.35676]
[1744190276860,74.63,77182.2446,96.4,0.01358,1e-05,1.36614]
[1744190282579,74.65,77193.2888,96.4,0.01374,1e-05,1.37982]
[1744190286583,74.67,77181.2415,96.4,0.01361,1e-05,1.36857]
[1744190291588,74.69,77178.6262,96.4,0.0136,1e-05,1.36763]
[1744190295592,74.71,77168.5653,96.4,0.0135,1e-05,1.35859]
[1744190300597,74.73,77165.2914,96.4,0.01348,1e-05,1.35705]
[1744190305602,74.75,77170.134,96.4,0.01356,1e-05,1.36395]
[1744190308548,74.75,77170.6163,96.4,0.01358,1e-05,1.36517]
[1744190313610,74.78,77173.9986,96.4,0.01361,1e-05,1.36786]
[1744190318615,74.8,77178.8894,96.4,0.01369,1e-05,1.37472]
[1744190323620,74.82,77178.1782,96.4,0.0137,1e-05,1.37569]
[1744190328625,74.83,77178.873,96.4,0.01373,1e-05,1.37812]
[1744190333630,74.85,77171.6519,96.4,0.01366,1e-05,1.37225]
[1744190338635,74.87,77169.5113,96.4,0.01366,1e-05,1.37174]
[1744190343640,74.89,77172.925,96.4,0.01372,1e-05,1.37706]
[1744190348645,74.91,77180.6613,96.4,0.01383,1e-05,1.38683]
[1744190353650,74.93,77182.1135,96.4,0.01387,1e-05,1.38996]
[1744190354093,74.93,77182.1135,96.4,0.01387,1e-05,1.38996]
[1744190359656,74.95,77180.6141,96.4,0.01387,1e-05,1.39029]
[1744190362659,74.96,77199.1995,96.4,0.0141,1e-05,1.41095]
[1744190367664,74.97,77204.0449,96.4,0.01418,1e-05,1.4175]
[1744190369431,74.98,77205.2186,96.4,0.0142,1e-05,1.41903]
[1744190371447,74.98,77211.3547,96.4,0.01428,1e-05,1.42616]
[1744190376673,75.0,77218.2389,96.4,0.01435,1e-05,1.43199]
[1744190381678,75.01,77214.9233,96.4,0.01432,1e-05,1.42965]
[1744190385682,75.02,77204.4702,96.4,0.01421,1e-05,1.41944]
[1744190388685,75.03,77214.2577,96.4,0.01434,1e-05,1.43075]
[1744190393690,75.04,77219.575,96.4,0.01442,1e-05,1.43771]
[1744190398695,75.06,77220.7188,96.4,0.01445,1e-05,1.44012]
[1744190404510,75.07,77217.1015,96.4,0.01442,1e-05,1.4376]
[1744190406524,75.08,77228.8761,96.4,0.01457,1e-05,1.45083]
[1744190411560,75.09,77237.9522,96.4,0.01469,1e-05,1.46175]
[1744190416719,75.1,77245.3557,96.4,0.0148,1e-05,1.47085]
[1744190422638,75.11,77249.3353,96.4,0.01486,1e-05,1.47628]
[1744190427673,75.12,77243.9158,96.4,0.0148,1e-05,1.47119]
[1744190432708,75.13,77243.518,96.4,0.01478,1e-05,1.4685]
[1744190437740,75.14,77244.8603,96.4,0.01481,1e-05,1.47089]
[1744190442745,75.14,77243.9916,96.4,0.01481,1e-05,1.47083]
[1744190448751,75.16,77259.8711,96.4,0.01502,1e-05,1.48944]
[1744190453756,75.16,77271.6275,96.4,0.01518,1e-05,1.50324]
[1744190458761,75.17,77274.6497,96.4,0.01523,1e-05,1.50722]
[1744190463766,75.18,77269.6895,96.4,0.01517,1e-05,1.50227]
[1744190468771,75.18,77270.2896,96.4,0.01518,1e-05,1.50356]
[1744190471774,75.19,77253.0882,96.4,0.01497,1e-05,1.48478]
[1744190476779,75.19,77247.0789,96.4,0.0149,1e-05,1.47892]
[1744190481784,75.2,77250.0095,96.4,0.01495,1e-05,1.48297]
[1744190486789,75.21,77247.6837,96.4,0.01493,1e-05,1.4812]
[1744190491794,75.22,77243.1849,96.4,0.01485,1e-05,1.47388]
[1744190496799,75.23,77237.4968,96.4,0.01479,1e-05,1.46852]
[1744190501804,75.24,77239.8185,96.4,0.01483,1e-05,1.47196]
[1744190506809,75.25,77230.1717,96.4,0.01471,1e-05,1.46227]
[1744190511814,75.26,77230.5779,96.4,0.01473,1e-05,1.46366]
[1744190515820,75.27,77213.1468,96.4,0.01452,1e-05,1.44542]
[1744190521826,75.28,77231.5074,96.4,0.01477,1e-05,1.46679]
[1744190524636,75.29,77235.7552,96.4,0.01482,1e-05,1.47181]
[1744190528833,75.29,77247.2573,96.4,0.01498,1e-05,1.48533]
[1744190534839,75.3,77254.4736,96.4,0.01508,1e-05,1.49423]
[1744190536024,75.3,77258.5313,96.4,0.01514,1e-05,1.49888]
[1744190538843,75.31,77274.2662,96.4,0.01535,1e-05,1.51689]
[1744190539844,75.31,77285.7951,96.4,0.0155,1e-05,1.53001]
[1744190541213,75.31,77285.7951,96.4,0.0155,1e-05,1.53001]
[1744190541846,75.31,77312.41,96.4,0.01585,1e-05,1.56067]
[1744190546851,75.32,77319.5467,96.4,0.01596,1e-05,1.56964]
[1744190550855,75.32,77301.5422,96.4,0.01572,1e-05,1.54951]
[1744190553659,75.33,77296.9981,96.4,0.01564,1e-05,1.54143]
[1744190558863,75.33,77301.6124,96.4,0.0157,1e-05,1.54716]
[1744190562867,75.33,77311.4593,96.4,0.01584,1e-05,1.55862]
[1744190566871,75.34,77324.5845,96.4,0.01601,1e-05,1.57386]
[1744190571876,75.33,77326.4698,96.4,0.01604,1e-05,1.57604]
[1744190572426,75.33,77326.4698,96.4,0.01604,1e-05,1.57604]
[1744190576731,75.34,77310.5828,96.4,0.01583,1e-05,1.55775]
[1744190579752,75.34,77299.6608,96.4,0.01568,1e-05,1.54535]
[1744190584787,75.34,77296.8851,96.4,0.01565,1e-05,1.54244]
[1744190589822,75.34,77293.9253,96.4,0.01561,1e-05,1.53937]
[1744190594857,75.35,77281.7114,96.4,0.01546,1e-05,1.52587]
[1744190599892,75.35,77274.0776,96.4,0.01536,1e-05,1.51772]
[1744190603908,75.36,77285.8036,96.4,0.01552,1e-05,1.53133]
[1744190608913,75.36,77287.0193,96.4,0.01554,1e-05,1.53305]
[1744190613918,75.36,77287.4045,96.4,0.01552,1e-05,1.5306]
[1744190618923,75.37,77283.9767,96.4,0.01548,1e-05,1.5271]
[1744190623934,75.37,77281.1038,96.4,0.01544,1e-05,1.52423]
[1744190628939,75.38,77275.577,96.4,0.01538,1e-05,1.51848]
[1744190633944,75.38,77284.787,96.4,0.0155,1e-05,1.52929]
[1744190638950,75.38,77287.9331,96.4,0.01555,1e-05,1.53321]
[1744190643955,75.39,77268.695,96.4,0.0153,1e-05,1.51185]
[1744190644438,75.39,77268.695,96.4,0.0153,1e-05,1.51185]
[1744190649961,75.39,77254.846,96.4,0.01513,1e-05,1.49686]
[1744190652438,75.4,77255.1428,96.4,0.01513,1e-05,1.49739]
[1744190652964,75.39,77255.1755,96.4,0.01513,1e-05,1.49721]
[1744190658970,75.38,77250.3452,96.4,0.01505,1e-05,1.49056]
[1744190663975,75.37,77247.6946,96.4,0.01501,1e-05,1.48663]
[1744190668980,75.36,77247.761,96.4,0.015,1e-05,1.48574]
[1744190673985,75.35,77246.6174,96.4,0.01494,1e-05,1.48037]
[1744190678990,75.34,77242.688,96.4,0.01488,1e-05,1.47513]
[1744190683995,75.33,77241.5613,96.4,0.01486,1e-05,1.47302]
[1744190689000,75.32,77238.5107,96.4,0.01481,1e-05,1.46883]
[1744190694005,75.31,77238.9164,96.4,0.0148,1e-05,1.46846]
[1744190699011,75.3,77240.4403,96.4,0.01481,1e-05,1.46934]
[1744190704022,75.3,77233.1333,96.4,0.01471,1e-05,1.46053]
[1744190709027,75.29,77234.0666,96.4,0.01472,1e-05,1.46081]
[1744190711877,75.28,77233.6809,96.4,0.01471,1e-05,1.46009]
[1744190717044,75.28,77219.5002,96.4,0.01452,1e-05,1.4438]
[1744190718045,75.28,77207.9903,96.4,0.01438,1e-05,1.43124]
[1744190719046,75.27,77194.0047,96.4,0.0142,1e-05,1.41613]
[1744190720047,75.27,77179.8042,96.4,0.01403,1e-05,1.40095]
[1744190725052,75.27,77161.7018,96.4,0.01381,1e-05,1.38171]
[1744190730057,75.27,77157.2718,96.4,0.01376,1e-05,1.37703]
[1744190735843,75.27,77156.2504,96.4,0.01371,1e-05,1.37296]
[1744190740878,75.27,77152.4062,96.4,0.01367,1e-05,1.36899]
[1744190745913,75.27,77155.0276,96.4,0.0137,1e-05,1.37174]
[1744190748934,75.27,77165.214,96.4,0.01382,1e-05,1.38238]
[1744190753969,75.27,77171.9393,96.4,0.0139,1e-05,1.38936]
[1744190759004,75.27,77167.858,96.4,0.01385,1e-05,1.38496]
[1744190764042,75.27,77168.2723,96.4,0.01386,1e-05,1.3853]
[1744190767063,75.27,77178.8222,96.4,0.01398,1e-05,1.39633]
[1744190772098,75.27,77183.0984,96.4,0.01403,1e-05,1.40064]
[1744190773102,75.26,77193.5576,96.4,0.01416,1e-05,1.41171]
[1744190777106,75.26,77182.5141,96.4,0.01402,1e-05,1.39974]
[1744190779887,75.26,77184.2723,96.4,0.01404,1e-05,1.40152]
[1744190782111,75.26,77196.4384,96.4,0.01419,1e-05,1.41431]
[1744190786115,75.26,77208.4638,96.4,0.01433,1e-05,1.4269]
[1744190791120,75.25,77212.5305,96.4,0.01435,1e-05,1.42771]
[1744190796125,75.25,77217.7557,96.4,0.0144,1e-05,1.43288]
[1744190801130,75.24,77215.3847,96.4,0.01437,1e-05,1.42985]
[1744190806135,75.24,77217.2632,96.4,0.01439,1e-05,1.4314]
[1744190810848,75.23,77212.2801,96.4,0.01432,1e-05,1.42567]
[1744190816145,75.23,77211.7796,96.4,0.01431,1e-05,1.42462]
[1744190821150,75.22,77209.003,96.4,0.01427,1e-05,1.42122]
[1744190825154,75.22,77199.3808,96.4,0.01415,1e-05,1.41063]
[1744190830159,75.22,77192.7233,96.4,0.01407,1e-05,1.40329]
[1744190835164,75.21,77192.6354,96.4,0.01406,1e-05,1.40296]
[1744190840169,75.21,77195.6273,96.4,0.0141,1e-05,1.40592]
[1744190845174,75.21,77204.0486,96.4,0.01419,1e-05,1.4146]
[1744190850179,75.2,77203.8547,96.4,0.01419,1e-05,1.41408]
[1744190855184,75.2,77211.5622,96.4,0.01425,1e-05,1.4189]
[1744190860189,75.2,77215.0449,96.4,0.01429,1e-05,1.42225]
[1744190861380,75.2,77215.6263,96.4,0.01429,1e-05,1.4228]
[1744190867196,75.19,77225.7288,96.4,0.01441,1e-05,1.43312]
[1744190870199,75.19,77242.6427,96.4,0.01462,1e-05,1.45116]
[1744190871382,75.18,77243.7135,96.4,0.01463,1e-05,1.4522]
[1744190877206,75.18,77247.2999,96.4,0.01467,1e-05,1.45533]
[1744190879208,75.17,77259.7724,96.4,0.01482,1e-05,1.46873]
[1744190884213,75.16,77285.2055,96.4,0.01514,1e-05,1.49612]
[1744190885214,75.16,77295.4135,96.4,0.01527,1e-05,1.50735]
[1744190887410,75.16,77295.2671,96.4,0.01526,1e-05,1.50673]
[1744190893223,75.14,77287.9559,96.4,0.01515,1e-05,1.49725]
[1744190898228,75.13,77278.5745,96.4,0.01502,1e-05,1.4858]
[1744190900230,75.13,77265.3903,96.4,0.01484,1e-05,1.47083]
[1744190903233,75.12,77255.4712,96.4,0.01471,1e-05,1.45946]
[1744190909064,75.09,77247.7203,96.4,0.01458,1e-05,1.44798]
[1744190911078,75.09,77234.2678,96.4,0.01438,1e-05,1.43005]
[1744190916113,75.08,77238.462,96.4,0.01443,1e-05,1.43411]
[1744190918256,75.08,77228.0658,96.4,0.0143,1e-05,1.4227]
[1744190921148,75.08,77218.1955,96.4,0.01417,1e-05,1.41191]
[1744190926183,75.08,77227.4754,96.4,0.01428,1e-05,1.42152]
[1744190931218,75.07,77220.1077,96.4,0.01419,1e-05,1.41326]
[1744190936254,75.07,77215.6168,96.4,0.01413,1e-05,1.40819]
[1744190941279,75.07,77205.8988,96.4,0.01401,1e-05,1.39763]
[1744190944994,75.07,77205.2418,96.4,0.014,1e-05,1.39683]
[1744190950288,75.06,77206.0853,96.4,0.01401,1e-05,1.39752]
[1744190956295,75.06,77197.8216,96.4,0.01391,1e-05,1.38857]
[1744190957295,75.06,77187.3516,96.4,0.01378,1e-05,1.37753]
[1744190961299,75.06,77197.3813,96.4,0.0139,1e-05,1.38807]
[1744190963248,75.06,77198.6988,96.4,0.01392,1e-05,1.38944]
[1744190968306,75.06,77205.1799,96.4,0.01399,1e-05,1.39617]
[1744190971309,75.06,77187.4722,96.4,0.01375,1e-05,1.37438]
[1744190976314,75.06,77185.4121,96.4,0.01372,1e-05,1.37227]
[1744190981319,75.06,77187.8111,96.4,0.01375,1e-05,1.37482]
[1744190986324,75.06,77187.2517,96.4,0.01375,1e-05,1.37425]
[1744190991329,75.06,77195.1811,96.4,0.01384,1e-05,1.38257]
[1744190996334,75.06,77197.362,96.4,0.01387,1e-05,1.38481]
[1744191001339,75.06,77203.7007,96.4,0.01394,1e-05,1.39143]
[1744191006344,75.06,77199.6364,96.4,0.01389,1e-05,1.38702]
[1744191011349,75.06,77188.4561,96.4,0.01376,1e-05,1.37519]
[1744191016354,75.06,77191.8311,96.4,0.0138,1e-05,1.37876]
[1744191021359,75.06,77198.523,96.4,0.01388,1e-05,1.38575]
[1744191026364,75.06,77202.6135,96.4,0.01393,1e-05,1.39]
[1744191030368,75.05,77212.7755,96.4,0.01405,1e-05,1.40069]
[1744191030399,75.05,77212.7755,96.4,0.01405,1e-05,1.40069]
[1744191036374,75.05,77229.9069,96.4,0.01422,1e-05,1.41557]
[1744191041379,75.05,77232.1352,96.4,0.01425,1e-05,1.41767]
[1744191046384,75.04,77234.582,96.4,0.01427,1e-05,1.41995]
[1744191051389,75.04,77233.1166,96.4,0.01425,1e-05,1.41802]
[1744191056394,75.04,77231.7882,96.4,0.01423,1e-05,1.41626]
[1744191061399,75.03,77237.0584,96.4,0.01429,1e-05,1.42159]
[1744191066404,75.03,77229.9517,96.4,0.0142,1e-05,1.4136]
[1744191070408,75.03,77214.9933,96.4,0.01402,1e-05,1.39742]
[1744191074223,75.03,77203.4556,96.4,0.01388,1e-05,1.38512]
[1744191079259,75.03,77201.73,96.4,0.01385,1e-05,1.38326]
[1744191081273,75.03,77192.0506,96.4,0.01374,1e-05,1.37309]
[1744191086308,75.03,77198.8364,96.4,0.01382,1e-05,1.38024]
[1744191089329,75.03,77210.7462,96.4,0.01396,1e-05,1.39277]
[1744191093357,75.02,77224.6473,96.4,0.0141,1e-05,1.40433]
[1744191098392,75.02,77232.5923,96.4,0.0142,1e-05,1.41258]
[1744191103427,75.02,77222.5822,96.4,0.01407,1e-05,1.40166]
[1744191108446,75.02,77222.9945,96.4,0.01407,1e-05,1.4019]
[1744191113451,75.01,77223.4785,96.4,0.01408,1e-05,1.40221]
[1744191118456,75.01,77223.7129,96.4,0.01408,1e-05,1.40224]
[1744191123461,75.01,77219.1034,96.4,0.01402,1e-05,1.39714]
[1744191128466,75.01,77219.6148,96.4,0.01402,1e-05,1.39753]
[1744191133471,75.01,77215.9614,96.4,0.01398,1e-05,1.3935]
[1744191137475,75.01,77189.5958,96.4,0.01366,1e-05,1.36569]
[1744191142480,75.01,77201.674,96.4,0.0138,1e-05,1.37843]
[1744191147485,75.01,77200.1215,96.4,0.01379,1e-05,1.3768]
[1744191152490,75.01,77205.3782,96.4,0.01382,1e-05,1.37931]
[1744191157497,75.01,77199.8705,96.4,0.01375,1e-05,1.3735]
[1744191162505,75.01,77188.0158,96.4,0.01361,1e-05,1.36118]
[1744191164509,75.01,77174.5635,96.4,0.01346,1e-05,1.3473]
[1744191167512,75.01,77164.2702,96.4,0.01334,1e-05,1.33687]
[1744191172517,75.01,77162.0029,96.4,0.01331,1e-05,1.33491]
[1744191177522,75.02,77163.4467,96.4,0.01334,1e-05,1.33675]
[1744191182527,75.02,77158.2278,96.4,0.01328,1e-05,1.33177]
[1744191187532,75.03,77158.4188,96.4,0.01329,1e-05,1.33235]
[1744191189534,75.03,77148.5446,96.4,0.01317,1e-05,1.32243]
[1744191193538,75.03,77160.3342,96.4,0.01331,1e-05,1.33482]
[1744191196541,75.04,77173.0742,96.4,0.01347,1e-05,1.34814]
[1744191201546,75.04,77172.6515,96.4,0.01346,1e-05,1.34794]
[1744191206551,75.04,77168.3381,96.4,0.01342,1e-05,1.34375]
[1744191211556,75.04,77165.2517,96.4,0.01335,1e-05,1.3379]
[1744191216561,75.05,77163.4274,96.4,0.01334,1e-05,1.33637]
[1744191221566,75.05,77153.7528,96.4,0.01323,1e-05,1.32682]
[1744191223568,75.05,77142.8739,96.4,0.01311,1e-05,1.31595]
[1744191228573,75.06,77148.1294,96.4,0.01317,1e-05,1.32179]
[1744191233578,75.07,77143.3413,96.4,0.01312,1e-05,1.31743]
[1744191239381,75.07,77146.6493,96.4,0.01317,1e-05,1.32136]
[1744191244416,75.08,77161.3946,96.4,0.01334,1e-05,1.33683]
[1744191249451,75.08,77158.8827,96.4,0.01332,1e-05,1.3346]
[1744191254487,75.09,77150.6873,96.4,0.01323,1e-05,1.32661]
[1744191259522,75.09,77148.5318,96.4,0.01321,1e-05,1.32485]
[1744191264557,75.1,77152.6378,96.4,0.01326,1e-05,1.32946]
[1744191269592,75.1,77158.5518,96.4,0.01333,1e-05,1.33587]
[1744191274620,75.1,77156.7144,96.4,0.01329,1e-05,1.33139]
[1744191279625,75.11,77158.3082,96.4,0.01331,1e-05,1.33339]
[1744191284630,75.11,77155.3629,96.4,0.01328,1e-05,1.33075]
[1744191289635,75.12,77156.2511,96.4,0.01329,1e-05,1.33204]
[1744191294640,75.12,77144.8273,96.4,0.01317,1e-05,1.32079]
[1744191299645,75.13,77139.6133,96.4,0.01311,1e-05,1.31599]
[1744191304650,75.13,77136.83,96.4,0.01309,1e-05,1.31368]
[1744191309655,75.14,77134.6021,96.4,0.01307,1e-05,1.31198]
[1744191314660,75.14,77135.9503,96.4,0.01309,1e-05,1.31387]
[1744191319665,75.15,77135.8471,96.4,0.01309,1e-05,1.31428]
[1744191324670,75.16,77144.1951,96.4,0.01319,1e-05,1.32327]
[1744191329675,75.16,77147.1665,96.4,0.01323,1e-05,1.32671]
[1744191334680,75.17,77150.2793,96.4,0.01325,1e-05,1.32735]
[1744191336682,75.17,77161.4253,96.4,0.01338,1e-05,1.3389]
[1744191341687,75.17,77169.3292,96.4,0.01347,1e-05,1.3473]
[1744191346692,75.17,77164.6278,96.4,0.01342,1e-05,1.34271]
[1744191351697,75.18,77160.495,96.4,0.01338,1e-05,1.33876]
[1744191356702,75.18,77155.1811,96.4,0.01332,1e-05,1.33364]
[1744191361707,75.18,77152.0156,96.4,0.01329,1e-05,1.33074]
[1744191366712,75.19,77147.0277,96.4,0.01323,1e-05,1.32603]
[1744191371717,75.19,77152.3046,96.4,0.0133,1e-05,1.33181]
[1744191377723,75.2,77174.5997,96.4,0.01356,1e-05,1.35515]
[1744191382728,75.2,77182.4002,96.4,0.01366,1e-05,1.36338]
[1744191386732,75.2,77172.1591,96.4,0.01354,1e-05,1.35285]
[1744191391737,75.2,77172.7915,96.4,0.01352,1e-05,1.35069]
[1744191396742,75.2,77171.8908,96.4,0.01351,1e-05,1.34998]
[1744191400746,75.21,77183.9228,96.4,0.01365,1e-05,1.36262]
[1744191402748,75.21,77193.7221,96.4,0.01377,1e-05,1.37288]
[1744191408570,75.21,77193.3075,96.4,0.01377,1e-05,1.37243]
[1744191413605,75.21,77191.6721,96.4,0.01375,1e-05,1.37075]
[1744191418640,75.21,77199.7042,96.4,0.01384,1e-05,1.37916]
[1744191423675,75.21,77195.188,96.4,0.01379,1e-05,1.37441]
[1744191428710,75.21,77194.3774,96.4,0.01378,1e-05,1.37356]
[1744191433745,75.2,77203.0173,96.4,0.01388,1e-05,1.38261]
[1744191438780,75.2,77211.8471,96.4,0.01399,1e-05,1.39181]
[1744191442788,75.2,77199.8037,96.4,0.01384,1e-05,1.37902]
[1744191444790,75.2,77188.9315,96.4,0.01371,1e-05,1.36763]
[1744191449795,75.2,77184.1813,96.4,0.01366,1e-05,1.36276]
[1744191452798,75.2,77174.0293,96.4,0.01351,1e-05,1.3493]
[1744191455801,75.21,77160.7652,96.4,0.01335,1e-05,1.3358]
[1744191460806,75.21,77158.9223,96.4,0.01334,1e-05,1.33426]
[1744191465811,75.21,77153.2191,96.4,0.01327,1e-05,1.32877]
[1744191470816,75.22,77149.6653,96.4,0.01324,1e-05,1.32557]
[1744191476822,75.23,77139.627,96.4,0.01313,1e-05,1.31588]
[1744191478824,75.23,77130.0171,96.4,0.01302,1e-05,1.30638]
[1744191483829,75.23,77127.8137,96.4,0.013,1e-05,1.30475]
[1744191488834,75.24,77136.6283,96.4,0.01311,1e-05,1.31423]
[1744191493839,75.25,77145.7442,96.4,0.01322,1e-05,1.32395]
[1744191498844,75.25,77145.6548,96.4,0.01322,1e-05,1.32429]
[1744191503849,75.26,77150.6397,96.4,0.01329,1e-05,1.32976]
[1744191508854,75.26,77150.1008,96.4,0.01328,1e-05,1.32959]
[1744191513859,75.26,77155.5364,96.4,0.01332,1e-05,1.33252]
[1744191517863,75.27,77144.9583,96.4,0.0132,1e-05,1.32204]
[1744191522869,75.27,77141.3345,96.4,0.01317,1e-05,1.31881]
[1744191527874,75.28,77144.2832,96.4,0.01321,1e-05,1.32224]
[1744191532879,75.28,77143.3915,96.4,0.0132,1e-05,1.32176]
[1744191537884,75.29,77143.4054,96.4,0.01321,1e-05,1.32221]
[1744191542889,75.29,77144.4401,96.4,0.01322,1e-05,1.3237]
[1744191547894,75.3,77141.2783,96.4,0.01319,1e-05,1.32088]
[1744191552899,75.3,77132.1955,96.4,0.01309,1e-05,1.31217]
[1744191557904,75.31,77127.3017,96.4,0.01304,1e-05,1.30777]
[1744191562909,75.32,77123.2515,96.4,0.013,1e-05,1.30425]
[1744191567914,75.32,77123.8514,96.4,0.01302,1e-05,1.30544]
[1744191573920,75.33,77137.1255,96.4,0.01315,1e-05,1.31655]
[1744191577750,75.33,77147.9885,96.4,0.01328,1e-05,1.32791]
[1744191582785,75.34,77150.7425,96.4,0.01331,1e-05,1.33108]
[1744191587820,75.34,77150.8395,96.4,0.01332,1e-05,1.33153]
[1744191592855,75.35,77143.0158,96.4,0.01323,1e-05,1.32394]
[1744191595876,75.35,77133.1775,96.4,0.01312,1e-05,1.31424]
[1744191600911,75.35,77135.9039,96.4,0.01316,1e-05,1.31748]
[1744191602925,75.36,77149.9716,96.4,0.01332,1e-05,1.33194]
[1744191605952,75.36,77163.0876,96.4,0.01348,1e-05,1.34552]
[1744191610957,75.36,77153.8967,96.4,0.01337,1e-05,1.33634]
[1744191613960,75.36,77163.5636,96.4,0.01349,1e-05,1.34643]
[1744191618965,75.36,77162.0517,96.4,0.01347,1e-05,1.34507]
[1744191623970,75.37,77167.1895,96.4,0.01354,1e-05,1.35057]
[1744191628975,75.37,77160.566,96.4,0.01346,1e-05,1.34397]
[1744191631138,75.37,77147.9695,96.4,0.01329,1e-05,1.32826]
[1744191636173,75.37,77156.6867,96.4,0.01339,1e-05,1.3375]
[1744191638187,75.38,77169.2249,96.4,0.01354,1e-05,1.35049]
[1744191643225,75.38,77166.9682,96.4,0.01352,1e-05,1.34834]
[1744191648260,75.38,77154.8635,96.4,0.01338,1e-05,1.33616]
[1744191653295,75.38,77149.972,96.4,0.01332,1e-05,1.33149]
[1744191658330,75.39,77154.4906,96.4,0.01338,1e-05,1.33643]
[1744191663365,75.39,77163.0397,96.4,0.01348,1e-05,1.34545]
[1744191668400,75.39,77159.9537,96.4,0.01345,1e-05,1.34253]
[1744191672429,75.39,77177.9335,96.4,0.01366,1e-05,1.36122]
[1744191673436,75.39,77194.4546,96.4,0.01386,1e-05,1.37847]
[1744191678477,75.39,77203.4686,96.4,0.01397,1e-05,1.38785]
[1744191680491,75.39,77217.7057,96.4,0.01414,1e-05,1.40284]
[1744191685526,75.39,77218.2964,96.4,0.01414,1e-05,1.40319]
[1744191690561,75.38,77224.8518,96.4,0.01422,1e-05,1.40986]
[1744191695596,75.38,77235.0911,96.4,0.01431,1e-05,1.41733]
[1744191700631,75.38,77236.8308,96.4,0.01433,1e-05,1.4188]
[1744191705666,75.37,77236.997,96.4,0.01433,1e-05,1.41858]
[1744191710701,75.37,77239.7288,96.4,0.01436,1e-05,1.42112]
[1744191715736,75.36,77242.9402,96.4,0.01439,1e-05,1.42413]
[1744191717750,75.36,77254.1425,96.4,0.01453,1e-05,1.43603]
[1744191722785,75.35,77259.9271,96.4,0.01459,1e-05,1.44174]
[1744191725806,75.35,77271.5821,96.4,0.01474,1e-05,1.45406]
[1744191730844,75.34,77268.0991,96.4,0.01468,1e-05,1.44956]
[1744191735879,75.34,77265.2387,96.4,0.01464,1e-05,1.4458]
[1744191740914,75.33,77259.4972,96.4,0.01456,1e-05,1.43897]
[1744191745949,75.32,77259.6084,96.4,0.01456,1e-05,1.43852]
[1744191750986,75.32,77256.7669,96.4,0.01451,1e-05,1.43489]
[1744191756024,75.31,77250.4581,96.4,0.0144,1e-05,1.42448]
[1744191760052,75.31,77260.865,96.4,0.01452,1e-05,1.43533]
[1744191765087,75.3,77263.6397,96.4,0.01455,1e-05,1.4378]
[1744191770120,75.3,77255.2877,96.4,0.01444,1e-05,1.42824]
[1744191775125,75.29,77260.122,96.4,0.0145,1e-05,1.43299]
[1744191780130,75.28,77272.8755,96.4,0.01465,1e-05,1.44631]
[1744191785135,75.28,77276.5223,96.4,0.01469,1e-05,1.44966]
[1744191790262,75.27,77277.1659,96.4,0.01469,1e-05,1.44957]
[1744191795297,75.26,77281.7352,96.4,0.01474,1e-05,1.4539]
[1744191800332,75.25,77278.6151,96.4,0.01469,1e-05,1.44982]
[1744191805367,75.25,77280.8297,96.4,0.01471,1e-05,1.45158]
[1744191810402,75.24,77282.7994,96.4,0.01473,1e-05,1.45306]
[1744191814164,75.24,77298.129,96.4,0.01489,1e-05,1.4663]
[1744191817451,75.23,77288.4403,96.4,0.01476,1e-05,1.45504]
[1744191822486,75.22,77293.5812,96.4,0.01481,1e-05,1.45995]
[1744191827521,75.21,77288.9685,96.4,0.01475,1e-05,1.45417]
[1744191832556,75.21,77292.0645,96.4,0.01478,1e-05,1.45686]
[1744191837591,75.2,77303.7593,96.4,0.01492,1e-05,1.469]
[1744191843194,75.19,77307.1105,96.4,0.01495,1e-05,1.47187]
[1744191848668,75.15,77306.1319,96.4,0.01489,1e-05,1.46687]
[1744191853703,75.07,77307.3048,96.4,0.01482,1e-05,1.46058]
[1744191858738,75.0,77298.2015,96.4,0.01463,1e-05,1.44413]
[1744191863773,74.98,77300.8211,96.4,0.01464,1e-05,1.44538]
[1744191868808,74.97,77295.6367,96.4,0.01457,1e-05,1.43916]
[1744191873843,74.97,77301.7209,96.4,0.01461,1e-05,1.44211]
[1744191878879,74.94,77307.7991,96.4,0.01465,1e-05,1.44599]
[1744191883914,74.9,77314.8361,96.4,0.01469,1e-05,1.44978]
[1744191888950,74.89,77322.2979,96.4,0.01478,1e-05,1.45735]
[1744191893987,74.88,77321.2722,96.4,0.01476,1e-05,1.45557]
[1744191899027,74.87,77324.7085,96.4,0.0148,1e-05,1.45868]
[1744191903055,74.87,77335.2201,96.4,0.01493,1e-05,1.46973]
[1744191906076,74.86,77353.2658,96.4,0.01515,1e-05,1.48937]
[1744191909097,74.86,77367.056,96.4,0.01533,1e-05,1.50431]
[1744191914132,74.84,77377.3219,96.4,0.01545,1e-05,1.51483]
[1744191915977,74.84,77375.579,96.4,0.01542,1e-05,1.51261]
[1744191919175,74.83,77391.5767,96.4,0.01563,1e-05,1.52992]
[1744191924210,74.82,77384.1027,96.4,0.01551,1e-05,1.52013]
[1744191929245,74.81,77384.7908,96.4,0.01551,1e-05,1.51971]
[1744191930657,74.8,77388.573,96.4,0.01555,1e-05,1.52379]
[1744191935286,74.79,77405.4454,96.4,0.01573,1e-05,1.53862]
[1744191939290,74.78,77394.948,96.4,0.01558,1e-05,1.5255]
[1744191944295,74.77,77387.7965,96.4,0.01547,1e-05,1.5161]
[1744191947298,74.76,77375.0497,96.4,0.01529,1e-05,1.50096]
[1744191950301,74.75,77362.0969,96.4,0.01512,1e-05,1.48577]
[1744191955306,74.74,77352.0245,96.4,0.01497,1e-05,1.47364]
[1744191960462,74.73,77351.7455,96.4,0.01496,1e-05,1.47237]
[1744191965319,74.7,77342.0874,96.4,0.0148,1e-05,1.45838]
[1744191968322,74.7,77324.5804,96.4,0.01457,1e-05,1.43875]
[1744191973553,74.69,77332.1026,96.4,0.01466,1e-05,1.44639]
[1744191976574,74.69,77343.5636,96.4,0.0148,1e-05,1.45867]
[1744191981610,74.68,77344.3248,96.4,0.0148,1e-05,1.45886]
[1744191984631,74.68,77327.2698,96.4,0.01458,1e-05,1.43974]
[1744191987652,74.67,77317.0868,96.4,0.01445,1e-05,1.42836]
[1744191992687,74.67,77317.8952,96.4,0.01442,1e-05,1.42571]
[1744191997722,74.66,77319.6353,96.4,0.01444,1e-05,1.42724]
[1744192002757,74.66,77316.6662,96.4,0.0144,1e-05,1.42365]
[1744192007792,74.66,77316.577,96.4,0.01439,1e-05,1.4232]
[1744192012827,74.65,77317.3995,96.4,0.0144,1e-05,1.42376]
[1744192017862,74.65,77307.8128,96.4,0.01428,1e-05,1.41307]
[1744192022897,74.65,77312.4608,96.4,0.01433,1e-05,1.41782]
[1744192025918,74.64,77324.2628,96.4,0.01448,1e-05,1.43044]
[1744192030953,74.64,77336.4311,96.4,0.01463,1e-05,1.44331]
[1744192032967,74.64,77347.6149,96.4,0.01477,1e-05,1.45541]
[1744192037254,74.63,77345.6379,96.4,0.01474,1e-05,1.45286]
[1744192043037,74.62,77350.9547,96.4,0.0148,1e-05,1.45787]
[1744192048072,74.62,77350.313,96.4,0.01478,1e-05,1.45653]
[1744192053107,74.61,77344.5919,96.4,0.01467,1e-05,1.44645]
[1744192058142,74.61,77345.0124,96.4,0.01467,1e-05,1.44639]
[1744192063177,74.6,77348.5315,96.4,0.01471,1e-05,1.44972]
[1744192068212,74.59,77363.4995,96.4,0.01489,1e-05,1.46569]
[1744192073247,74.58,77364.667,96.4,0.0149,1e-05,1.46628]
[1744192078282,74.58,77364.4692,96.4,0.01489,1e-05,1.46536]
[1744192083317,74.57,77366.9317,96.4,0.01491,1e-05,1.4674]
[1744192088352,74.56,77375.2508,96.4,0.01501,1e-05,1.47596]
[1744192093387,74.55,77367.0163,96.4,0.01489,1e-05,1.46601]
[1744192098422,74.55,77361.9629,96.4,0.01482,1e-05,1.45973]
[1744192100436,74.54,77350.7771,96.4,0.01467,1e-05,1.44712]
[1744192105463,74.54,77346.8369,96.4,0.01462,1e-05,1.44227]
[1744192110468,74.53,77356.3613,96.4,0.01473,1e-05,1.45225]
[1744192115473,74.53,77355.6862,96.4,0.01469,1e-05,1.44776]
[1744192120478,74.52,77358.2863,96.4,0.01471,1e-05,1.45011]
[1744192125612,74.51,77360.1114,96.4,0.01473,1e-05,1.45145]
[1744192130647,74.51,77359.2432,96.4,0.01471,1e-05,1.44992]
[1744192135682,74.5,77358.3578,96.4,0.01469,1e-05,1.4484]
[1744192141499,74.5,77354.4477,96.4,0.01464,1e-05,1.44357]
[1744192146759,74.49,77362.5944,96.4,0.01474,1e-05,1.45193]
[1744192151794,74.48,77358.109,96.4,0.01467,1e-05,1.44642]
[1744192156829,74.48,77360.4285,96.4,0.01469,1e-05,1.44846]
[1744192161865,74.47,77355.3131,96.4,0.01462,1e-05,1.44229]
[1744192166902,74.47,77349.98,96.4,0.01455,1e-05,1.436]
[1744192171938,74.46,77356.6296,96.4,0.0146,1e-05,1.43969]
[1744192176973,74.46,77362.6912,96.4,0.01467,1e-05,1.44586]
[1744192182008,74.45,77355.3541,96.4,0.01457,1e-05,1.43732]
[1744192184024,74.45,77345.7873,96.4,0.01445,1e-05,1.4267]
[1744192185844,74.45,77338.3472,96.4,0.01435,1e-05,1.41854]
[1744192187045,74.45,77322.7771,96.4,0.01416,1e-05,1.40161]
[1744192189059,74.45,77309.9818,96.4,0.014,1e-05,1.38785]
[1744192194094,74.45,77313.988,96.4,0.01405,1e-05,1.39212]
[1744192194887,74.45,77313.988,96.4,0.01405,1e-05,1.39212]
[1744192196077,74.45,77313.988,96.4,0.01405,1e-05,1.3921]
[1744192201143,74.45,77314.6097,96.4,0.01406,1e-05,1.39268]
[1744192206180,74.45,77320.0733,96.4,0.01412,1e-05,1.39846]
[1744192211215,74.45,77321.7949,96.4,0.01414,1e-05,1.4002]
[1744192216250,74.45,77320.472,96.4,0.01412,1e-05,1.39867]
[1744192221286,74.45,77315.51,96.4,0.01406,1e-05,1.39326]
[1744192226321,74.45,77317.6232,96.4,0.01409,1e-05,1.39546]
[1744192231359,74.44,77320.0484,96.4,0.01409,1e-05,1.39488]
[1744192235387,74.44,77330.9291,96.4,0.01422,1e-05,1.4065]
[1744192240423,74.44,77326.8875,96.4,0.01417,1e-05,1.40199]
[1744192245458,74.44,77324.5846,96.4,0.01414,1e-05,1.39937]
[1744192250493,74.44,77320.0354,96.4,0.01408,1e-05,1.39441]
[1744192252507,74.44,77333.2203,96.4,0.01424,1e-05,1.40857]
[1744192257542,74.44,77332.865,96.4,0.01424,1e-05,1.408]
[1744192262578,74.43,77330.755,96.4,0.01421,1e-05,1.40555]
[1744192267613,74.43,77330.675,96.4,0.01421,1e-05,1.40531]
[1744192272634,74.43,77334.5345,96.4,0.01425,1e-05,1.40931]
[1744192275637,74.43,77322.3348,96.4,0.0141,1e-05,1.39605]
[1744192280642,74.43,77326.6975,96.4,0.01415,1e-05,1.40066]
[1744192281920,74.43,77326.6975,96.4,0.01415,1e-05,1.40066]
[1744192282823,74.43,77329.1352,96.4,0.01418,1e-05,1.40327]
[1744192283935,74.43,77353.9772,96.4,0.01449,1e-05,1.43017]
[1744192284936,74.43,77365.2524,96.4,0.01464,1e-05,1.44248]
[1744192289941,74.42,77371.4942,96.4,0.01471,1e-05,1.44887]
[1744192290025,74.42,77371.4942,96.4,0.01471,1e-05,1.44887]
[1744192292944,74.42,77386.2706,96.4,0.01487,1e-05,1.46178]
[1744192293945,74.42,77400.8067,96.4,0.01505,1e-05,1.47792]
[1744192297819,74.41,77398.0153,96.4,0.01501,1e-05,1.47432]
[1744192303956,74.4,77406.7396,96.4,0.01511,1e-05,1.48305]
[1744192309912,74.39,77416.5705,96.4,0.01523,1e-05,1.49312]
[1744192314947,74.38,77425.4215,96.4,0.01534,1e-05,1.50224]
[1744192315055,74.38,77425.4215,96.4,0.01534,1e-05,1.50224]
[1744192320974,74.37,77421.721,96.4,0.01527,1e-05,1.49685]
[1744192325979,74.36,77422.8415,96.4,0.01528,1e-05,1.49716]
[1744192326222,74.36,77422.8415,96.4,0.01528,1e-05,1.49716]
[1744192331985,74.34,77426.3173,96.4,0.01531,1e-05,1.49997]
[1744192336225,74.34,77433.3276,96.4,0.01539,1e-05,1.50719]
[1744192337991,74.33,77451.0905,96.4,0.01563,1e-05,1.52717]
[1744192342996,74.32,77449.8132,96.4,0.0156,1e-05,1.5245]
[1744192346224,74.31,77457.9451,96.4,0.0157,1e-05,1.53317]
[1744192349002,74.3,77442.8247,96.4,0.01548,1e-05,1.515]
[1744192354007,74.29,77447.8259,96.4,0.01551,1e-05,1.51637]
[1744192359012,74.28,77448.8269,96.4,0.01551,1e-05,1.51642]
[1744192364017,74.27,77448.9308,96.4,0.0155,1e-05,1.51545]
[1744192369022,74.26,77451.6483,96.4,0.01552,1e-05,1.51747]
[1744192374027,74.25,77449.0462,96.4,0.01547,1e-05,1.5134]
[1744192379032,74.24,77461.6198,96.4,0.01563,1e-05,1.5268]
[1744192384037,74.22,77451.3739,96.4,0.01548,1e-05,1.51387]
[1744192385220,74.22,77450.4703,96.4,0.01546,1e-05,1.51262]
[1744192391044,74.21,77452.4936,96.4,0.01547,1e-05,1.51365]
[1744192396049,74.2,77448.1438,96.4,0.0154,1e-05,1.50762]
[1744192401054,74.19,77443.9595,96.4,0.01533,1e-05,1.50183]
[1744192406059,74.18,77445.0578,96.4,0.01534,1e-05,1.50212]
[1744192411064,74.17,77447.2483,96.4,0.01532,1e-05,1.50039]
[1744192415440,74.16,77448.1536,96.4,0.01533,1e-05,1.50067]
[1744192421074,74.15,77445.8626,96.4,0.01528,1e-05,1.49691]
[1744192427080,74.14,77439.5634,96.4,0.01519,1e-05,1.48886]
[1744192428081,74.13,77420.7068,96.4,0.01494,1e-05,1.46726]
[1744192432085,74.13,77409.9721,96.4,0.01479,1e-05,1.45477]
[1744192437090,74.12,77407.1479,96.4,0.01475,1e-05,1.45111]
[1744192442095,74.12,77403.4837,96.4,0.01469,1e-05,1.44655]
[1744192447100,74.11,77406.5219,96.4,0.01473,1e-05,1.44944]
[1744192452105,74.11,77408.87,96.4,0.01475,1e-05,1.45156]
[1744192457110,74.1,77407.734,96.4,0.01473,1e-05,1.44979]
[1744192462115,74.1,77397.5002,96.4,0.01459,1e-05,1.43796]
[1744192467120,74.09,77407.4473,96.4,0.01472,1e-05,1.44855]
[1744192473052,74.09,77402.8663,96.4,0.01462,1e-05,1.43975]
[1744192478088,74.08,77406.616,96.4,0.01466,1e-05,1.44348]
[1744192483122,74.08,77409.2026,96.4,0.01469,1e-05,1.44591]
[1744192488149,74.07,77409.2032,96.4,0.01469,1e-05,1.44542]
[1744192493154,74.07,77412.8654,96.4,0.01473,1e-05,1.44903]
[1744192498159,74.05,77414.4167,96.4,0.01472,1e-05,1.44851]
[1744192503164,74.04,77425.1735,96.4,0.01486,1e-05,1.46003]
[1744192505166,74.04,77437.6961,96.4,0.01502,1e-05,1.47385]
[1744192510171,74.03,77446.2333,96.4,0.01512,1e-05,1.48275]
[1744192513111,74.03,77445.6277,96.4,0.01511,1e-05,1.48176]
[1744192518181,74.02,77434.2138,96.4,0.01495,1e-05,1.46794]
[1744192523187,74.01,77436.8933,96.4,0.01498,1e-05,1.47032]
[1744192526378,74.01,77437.446,96.4,0.01498,1e-05,1.47055]
[1744192532196,74.0,77437.8416,96.4,0.01494,1e-05,1.46699]
[1744192535199,73.99,77450.017,96.4,0.0151,1e-05,1.48033]
[1744192540204,73.98,77454.5327,96.4,0.01515,1e-05,1.48469]
[1744192545209,73.98,77459.7528,96.4,0.01521,1e-05,1.48983]
[1744192546670,73.97,77461.5319,96.4,0.01523,1e-05,1.49169]
[1744192552216,73.96,77461.5473,96.4,0.01522,1e-05,1.4907]
[1744192557221,73.95,77463.078,96.4,0.01523,1e-05,1.49161]
[1744192563230,73.94,77477.7933,96.4,0.01541,1e-05,1.50742]
[1744192568235,73.93,77482.9477,96.4,0.01547,1e-05,1.51238]
[1744192573240,73.92,77484.1976,96.4,0.01548,1e-05,1.5128]
[1744192578245,73.91,77481.9747,96.4,0.01543,1e-05,1.50922]
[1744192583250,73.9,77475.8434,96.4,0.01534,1e-05,1.50122]
[1744192585252,73.9,77463.6329,96.4,0.01517,1e-05,1.48692]
[1744192590257,73.89,77461.5171,96.4,0.01514,1e-05,1.48376]
[1744192595262,73.88,77461.6371,96.4,0.0151,1e-05,1.47991]
[1744192600267,73.88,77457.8405,96.4,0.01504,1e-05,1.47491]
[1744192605272,73.87,77458.0818,96.4,0.01503,1e-05,1.4745]
[1744192610277,73.86,77455.986,96.4,0.015,1e-05,1.47145]
[1744192615282,73.86,77451.3893,96.4,0.01493,1e-05,1.46564]
[1744192620287,73.85,77449.1844,96.4,0.01489,1e-05,1.46258]
[1744192625292,73.84,77446.5368,96.4,0.01485,1e-05,1.45905]
[1744192627294,73.84,77457.79,96.4,0.015,1e-05,1.47151]
[1744192632299,73.83,77454.6182,96.4,0.01495,1e-05,1.46729]
[1744192638305,73.83,77450.6159,96.4,0.01489,1e-05,1.46205]
[1744192644253,73.82,77440.8135,96.4,0.01475,1e-05,1.45045]
[1744192649288,73.82,77440.425,96.4,0.01474,1e-05,1.44957]
[1744192654321,73.81,77445.1456,96.4,0.01477,1e-05,1.45118]
[1744192659326,73.81,77449.4698,96.4,0.01482,1e-05,1.45554]
[1744192664331,73.8,77441.1826,96.4,0.0147,1e-05,1.44577]
[1744192669336,73.8,77432.8581,96.4,0.01459,1e-05,1.43614]
[1744192674341,73.79,77437.3738,96.4,0.01465,1e-05,1.44081]
[1744192680347,73.79,77449.3874,96.4,0.0148,1e-05,1.45378]
[1744192681348,73.79,77462.9156,96.4,0.01497,1e-05,1.4689]
[1744192686353,73.78,77470.9519,96.4,0.01507,1e-05,1.47732]
[1744192691358,73.77,77472.5676,96.4,0.01508,1e-05,1.47848]
[1744192696363,73.77,77475.0517,96.4,0.01511,1e-05,1.4806]
[1744192701368,73.76,77478.6036,96.4,0.01515,1e-05,1.48391]
[1744192706373,73.75,77475.0118,96.4,0.01509,1e-05,1.47909]
[1744192711378,73.74,77479.3314,96.4,0.01511,1e-05,1.48005]
[1744192716383,73.74,77479.4009,96.4,0.0151,1e-05,1.47943]
[1744192721388,73.73,77475.663,96.4,0.01504,1e-05,1.47452]
[1744192726393,73.72,77471.9992,96.4,0.01499,1e-05,1.46973]
[1744192731398,73.72,77471.6311,96.4,0.01497,1e-05,1.46869]
[1744192733400,73.71,77461.6871,96.4,0.01484,1e-05,1.45724]
[1744192735402,73.71,77451.7505,96.4,0.01471,1e-05,1.44591]
[1744192740407,73.71,77453.3744,96.4,0.01473,1e-05,1.44733]
[1744192742409,73.7,77463.0098,96.4,0.01485,1e-05,1.45796]
[1744192747414,73.7,77461.6037,96.4,0.01482,1e-05,1.45585]
[1744192752419,73.69,77446.9035,96.4,0.01463,1e-05,1.43895]
[1744192757424,73.69,77451.7336,96.4,0.01469,1e-05,1.44397]
[1744192761428,73.69,77439.8105,96.4,0.01453,1e-05,1.43044]
[1744192766433,73.68,77439.5756,96.4,0.01452,1e-05,1.42988]
[1744192771438,73.68,77434.133,96.4,0.01442,1e-05,1.42048]
[1744192776443,73.68,77434.4252,96.4,0.01442,1e-05,1.42064]
[1744192781448,73.68,77429.9584,96.4,0.01436,1e-05,1.41555]
[1744192786453,73.68,77432.773,96.4,0.0144,1e-05,1.4185]
[1744192788455,73.68,77451.2357,96.4,0.01463,1e-05,1.43886]
[1744192793460,73.67,77452.3541,96.4,0.01464,1e-05,1.43977]
[1744192795462,73.67,77439.4094,96.4,0.01447,1e-05,1.42528]
[1744192798465,73.67,77429.3447,96.4,0.01434,1e-05,1.41406]
[1744192803471,73.67,77431.8723,96.4,0.01438,1e-05,1.41671]
[1744192808476,73.67,77425.4129,96.4,0.01429,1e-05,1.40946]
[1744192814482,73.67,77412.7893,96.4,0.01413,1e-05,1.39557]
[1744192820489,73.67,77416.8646,96.4,0.01418,1e-05,1.40001]
[1744192823505,73.67,77442.886,96.4,0.01451,1e-05,1.42856]
[1744192829512,73.66,77435.7152,96.4,0.01442,1e-05,1.4204]
[1744192832114,73.66,77447.5344,96.4,0.01454,1e-05,1.43015]
[1744192837519,73.66,77447.1193,96.4,0.01453,1e-05,1.42937]
[1744192838916,73.66,77449.1288,96.4,0.01455,1e-05,1.43155]
[1744192843525,73.65,77478.0331,96.4,0.01492,1e-05,1.4635]
[1744192847529,73.65,77488.4709,96.4,0.01506,1e-05,1.47485]
[1744192848856,73.65,77487.9278,96.4,0.01505,1e-05,1.4741]
[1744192853535,73.64,77470.1284,96.4,0.01481,1e-05,1.4534]
[1744192858540,73.64,77464.7703,96.4,0.01473,1e-05,1.44694]
[1744192863545,73.63,77468.456,96.4,0.01477,1e-05,1.45065]
[1744192868550,73.63,77472.7234,96.4,0.01483,1e-05,1.455]
[1744192873555,73.62,77485.5034,96.4,0.01499,1e-05,1.46895]
[1744192878560,73.61,77483.7543,96.4,0.01496,1e-05,1.46638]
[1744192883565,73.61,77480.4286,96.4,0.01491,1e-05,1.46207]
[1744192888570,73.6,77481.5985,96.4,0.01492,1e-05,1.46283]
[1744192893575,73.6,77490.0812,96.4,0.01499,1e-05,1.46862]
[1744192898580,73.59,77494.5936,96.4,0.01504,1e-05,1.47313]
[1744192901583,73.59,77484.5585,96.4,0.0149,1e-05,1.4614]
[1744192906588,73.58,77485.9006,96.4,0.01492,1e-05,1.46238]
[1744192909591,73.58,77468.7497,96.4,0.01469,1e-05,1.44282]
[1744192911593,73.58,77458.2623,96.4,0.01455,1e-05,1.43099]
[1744192915597,73.58,77428.0144,96.4,0.01416,1e-05,1.39755]
[1744192920602,73.58,77416.3673,96.4,0.01402,1e-05,1.38496]
[1744192925607,73.58,77417.0886,96.4,0.01403,1e-05,1.38586]
[1744192931613,73.58,77381.7663,96.4,0.01359,1e-05,1.34819]
[1744192933615,73.58,77365.0806,96.4,0.01339,1e-05,1.33077]
[1744192936618,73.59,77355.198,96.4,0.01328,1e-05,1.32081]
[1744192939621,73.59,77334.5398,96.4,0.01304,1e-05,1.29983]
[1744192944626,73.6,77322.8518,96.4,0.01291,1e-05,1.28868]
[1744192949631,73.61,77305.9698,96.4,0.01273,1e-05,1.27244]
[1744192953635,73.62,77320.4015,96.4,0.01288,1e-05,1.28498]
[1744192958640,73.63,77333.1434,96.4,0.01304,1e-05,1.29897]
[1744192963645,73.64,77340.1111,96.4,0.01313,1e-05,1.30696]
[1744192968650,73.65,77341.0646,96.4,0.01315,1e-05,1.30871]
[1744192973655,73.66,77341.7913,96.4,0.01317,1e-05,1.31021]
[1744192978660,73.67,77347.9176,96.4,0.01325,1e-05,1.31729]
[1744192978890,73.67,77347.9176,96.4,0.01325,1e-05,1.31729]
[1744192982101,73.67,77347.6966,96.4,0.01325,1e-05,1.31745]
[1744192986672,73.68,77359.8196,96.4,0.0134,1e-05,1.33072]
[1744192990678,73.68,77380.1227,96.4,0.01365,1e-05,1.35256]
[1744192991692,73.68,77384.9957,96.4,0.01371,1e-05,1.35782]
[1744192995683,73.69,77373.9599,96.4,0.01358,1e-05,1.3464]
[1744192999687,73.69,77386.4498,96.4,0.01374,1e-05,1.35998]
[1744193001689,73.69,77374.1402,96.4,0.01359,1e-05,1.34704]
[1744193002690,73.69,77360.8143,96.4,0.01343,1e-05,1.33308]
[1744193003691,73.69,77350.3506,96.4,0.0133,1e-05,1.32225]
[1744193009697,73.7,77327.7258,96.4,0.01305,1e-05,1.29964]
[1744193014702,73.71,77331.8896,96.4,0.01307,1e-05,1.30178]
[1744193018706,73.72,77322.1044,96.4,0.01297,1e-05,1.29237]
[1744193023711,73.73,77310.1464,96.4,0.01284,1e-05,1.2811]
[1744193025714,73.74,77320.4968,96.4,0.01296,1e-05,1.29205]
[1744193027716,73.74,77332.1337,96.4,0.0131,1e-05,1.30434]
[1744193032721,73.75,77328.8108,96.4,0.01307,1e-05,1.30171]
[1744193037726,73.76,77327.908,96.4,0.01307,1e-05,1.30158]
[1744193042731,73.77,77319.669,96.4,0.01299,1e-05,1.29394]
[1744193047736,73.78,77319.3595,96.4,0.01299,1e-05,1.29446]
[1744193052741,73.79,77315.9256,96.4,0.01296,1e-05,1.29182]
[1744193057746,73.79,77320.453,96.4,0.01302,1e-05,1.29728]
[1744193062751,73.8,77324.3113,96.4,0.01308,1e-05,1.3021]
[1744193067756,73.81,77325.843,96.4,0.01311,1e-05,1.30431]
[1744193068757,73.82,77293.224,96.4,0.01273,1e-05,1.27137]
[1744193073762,73.83,77306.3755,96.4,0.01286,1e-05,1.28273]
[1744193078767,73.84,77306.9127,96.4,0.01288,1e-05,1.28421]
[1744193083772,73.85,77309.7664,96.4,0.01293,1e-05,1.28806]
[1744193088777,73.86,77315.1657,96.4,0.013,1e-05,1.29445]
[1744193094783,73.87,77318.3757,96.4,0.01305,1e-05,1.29871]
[1744193099788,73.88,77317.9489,96.4,0.01305,1e-05,1.29909]
[1744193104794,73.89,77309.7958,96.4,0.01297,1e-05,1.29157]
[1744193109799,73.9,77295.0596,96.4,0.01281,1e-05,1.27746]
[1744193112802,73.9,77283.4613,96.4,0.01268,1e-05,1.26635]
[1744193115806,73.91,77258.8214,96.4,0.0124,1e-05,1.24219]
[1744193117591,73.92,77240.7276,96.4,0.01221,1e-05,1.22492]
[1744193122626,73.93,77234.334,96.4,0.01215,1e-05,1.22009]
[1744193127664,73.95,77235.4972,96.4,0.01218,1e-05,1.22267]
[1744193130685,74.02,77222.5921,96.4,0.01211,1e-05,1.21627]
[1744193134713,74.04,77239.0901,96.4,0.01228,1e-05,1.23065]
[1744193139749,74.05,77245.1386,96.4,0.01236,1e-05,1.23789]
[1744193144784,74.07,77249.1353,96.4,0.01242,1e-05,1.24309]
[1744193149819,74.08,77250.5815,96.4,0.01245,1e-05,1.24575]
[1744193154651,74.09,77248.9696,96.4,0.01245,1e-05,1.24512]
[1744193159854,74.11,77250.7036,96.4,0.01248,1e-05,1.24828]
[1744193163858,74.12,77267.3694,96.4,0.01268,1e-05,1.26583]
[1744193165860,74.12,77255.3938,96.4,0.01255,1e-05,1.25429]
[1744193170865,74.14,77264.89,96.4,0.01267,1e-05,1.26485]
[1744193175870,74.15,77269.8055,96.4,0.01274,1e-05,1.27081]
[1744193180875,74.16,77264.7819,96.4,0.01269,1e-05,1.26674]
[1744193181876,74.18,77253.5335,96.4,0.01259,1e-05,1.2577]
[1744193186881,74.2,77251.2759,96.4,0.01258,1e-05,1.25658]
[1744193188883,74.2,77263.6075,96.4,0.01272,1e-05,1.26935]
[1744193193888,74.21,77265.0606,96.4,0.01272,1e-05,1.26882]
[1744193198893,74.23,77261.6156,96.4,0.01269,1e-05,1.26639]
[1744193204197,74.24,77256.2332,96.4,0.01265,1e-05,1.26225]
[1744193206844,74.24,77254.7608,96.4,0.01263,1e-05,1.26099]
[1744193208225,74.3,77238.5229,96.4,0.01251,1e-05,1.24975]
[1744193211246,74.39,77223.8305,96.4,0.01243,1e-05,1.24256]
[1744193213260,74.45,77210.6041,96.4,0.01234,1e-05,1.23475]
[1744193218295,74.54,77209.4317,96.4,0.01242,1e-05,1.24165]
[1744193221844,74.55,77214.1889,96.4,0.01248,1e-05,1.24679]
[1744193224338,74.56,77225.1601,96.4,0.01261,1e-05,1.25852]
[1744193226352,74.56,77242.4827,96.4,0.01281,1e-05,1.2762]
[1744193230380,74.57,77253.4067,96.4,0.01295,1e-05,1.28789]
[1744193235415,74.58,77246.4287,96.4,0.01288,1e-05,1.28168]
[1744193239650,74.58,77241.1032,96.4,0.01282,1e-05,1.27684]
[1744193239765,74.58,77241.1032,96.4,0.01282,1e-05,1.27684]
[1744193241457,74.59,77230.3244,96.4,0.0127,1e-05,1.26662]
[1744193243471,74.6,77218.0602,96.4,0.01257,1e-05,1.25484]
[1744193247986,74.61,77224.2886,96.4,0.01265,1e-05,1.26186]
[1744193251528,74.61,77236.6813,96.4,0.01277,1e-05,1.27204]
[1744193255557,74.62,77249.7462,96.4,0.01293,1e-05,1.28586]
[1744193260592,74.63,77248.1819,96.4,0.01292,1e-05,1.28508]
[1744193265627,74.64,77253.5638,96.4,0.01299,1e-05,1.2913]
[1744193268649,74.64,77263.9146,96.4,0.01312,1e-05,1.30225]
[1744193271457,74.65,77268.0602,96.4,0.01317,1e-05,1.30674]
[1744193276704,74.66,77269.6455,96.4,0.0132,1e-05,1.3091]
[1744193280732,74.66,77279.6458,96.4,0.01332,1e-05,1.31982]
[1744193285767,74.67,77284.1165,96.4,0.01338,1e-05,1.32496]
[1744193287781,74.67,77297.2566,96.4,0.01354,1e-05,1.33875]
[1744193291809,74.67,77309.1576,96.4,0.01368,1e-05,1.35144]
[1744193296844,74.67,77311.7117,96.4,0.01372,1e-05,1.35434]
[1744193301879,74.68,77316.9915,96.4,0.01379,1e-05,1.36056]
[1744193306914,74.68,77319.2087,96.4,0.01382,1e-05,1.36305]
[1744193311949,74.68,77323.8433,96.4,0.01385,1e-05,1.36502]
[1744193316984,74.68,77329.7211,96.4,0.01392,1e-05,1.37134]
[1744193321468,74.68,77328.7924,96.4,0.01391,1e-05,1.37042]
[1744193321477,74.68,77328.7924,96.4,0.01391,1e-05,1.37042]
[1744193321540,74.68,77328.7924,96.4,0.01391,1e-05,1.37042]
[1744193323022,74.68,77344.1261,96.4,0.0141,1e-05,1.38681]
[1744193324023,74.68,77357.6187,96.4,0.01427,1e-05,1.40131]
[1744193329032,74.68,77364.083,96.4,0.01435,1e-05,1.40811]
[1744193331034,74.68,77378.2323,96.4,0.01452,1e-05,1.42341]
[1744193333036,74.68,77366.7012,96.4,0.01438,1e-05,1.41071]
[1744193335038,74.68,77356.723,96.4,0.01425,1e-05,1.39983]
[1744193336220,74.68,77354.5949,96.4,0.01422,1e-05,1.3975]
[1744193339042,74.68,77341.8663,96.4,0.01406,1e-05,1.38377]
[1744193344047,74.68,77346.401,96.4,0.01412,1e-05,1.38863]
[1744193349053,74.68,77334.2516,96.4,0.01397,1e-05,1.37561]
[1744193352186,74.68,77334.9682,96.4,0.01398,1e-05,1.3764]
[1744193352215,74.68,77334.9682,96.4,0.01398,1e-05,1.3764]
[1744193352247,74.68,77334.9682,96.4,0.01398,1e-05,1.3764]
[1744193353203,74.68,77342.6949,96.4,0.01407,1e-05,1.38465]
[1744193356061,74.68,77333.2026,96.4,0.01396,1e-05,1.3745]
[1744193359064,74.68,77318.6874,96.4,0.01378,1e-05,1.35919]
[1744193364071,74.68,77323.5739,96.4,0.01384,1e-05,1.36455]
[1744193367074,74.68,77339.5632,96.4,0.01404,1e-05,1.3816]
[1744193372079,74.68,77340.6857,96.4,0.01402,1e-05,1.37967]
[1744193377084,74.68,77348.8984,96.4,0.01412,1e-05,1.38841]
[1744193380069,74.68,77349.2009,96.4,0.01413,1e-05,1.38871]
[1744193382089,74.68,77361.1445,96.4,0.01427,1e-05,1.40153]
[1744193387094,74.68,77369.071,96.4,0.01437,1e-05,1.4099]
[1744193392099,74.67,77372.7444,96.4,0.01441,1e-05,1.41305]
[1744193397104,74.67,77370.0259,96.4,0.01437,1e-05,1.40986]
[1744193402110,74.66,77377.127,96.4,0.01446,1e-05,1.41732]
[1744193408118,74.63,77387.307,96.4,0.01455,1e-05,1.42567]
[1744193411121,74.63,77400.1452,96.4,0.01472,1e-05,1.43953]
[1744193415679,74.62,77411.8373,96.4,0.01486,1e-05,1.45194]
[1744193418700,74.62,77422.2655,96.4,0.01499,1e-05,1.46317]
[1744193423735,74.61,77413.7382,96.4,0.01487,1e-05,1.453]
[1744193428770,74.58,77413.64,96.4,0.01484,1e-05,1.45017]
[1744193433805,74.53,77405.0328,96.4,0.01464,1e-05,1.43249]
[1744193435819,74.52,77393.4142,96.4,0.01447,1e-05,1.41851]
[1744193440855,74.49,77402.3423,96.4,0.01456,1e-05,1.42597]
[1744193445890,74.48,77400.8771,96.4,0.01453,1e-05,1.42336]
[1744193450928,74.46,77412.5233,96.4,0.01466,1e-05,1.43432]
[1744193455963,74.44,77422.7705,96.4,0.01476,1e-05,1.44339]
[1744193460998,74.39,77417.1253,96.4,0.01464,1e-05,1.43282]
[1744193466033,74.35,77420.1177,96.4,0.01463,1e-05,1.43212]
[1744193470061,74.33,77408.0969,96.4,0.01446,1e-05,1.41727]
[1744193475096,74.33,77402.0775,96.4,0.01438,1e-05,1.41048]
[1744193480131,74.33,77398.5324,96.4,0.01433,1e-05,1.40643]
[1744193482145,74.33,77384.214,96.4,0.01415,1e-05,1.39088]
[1744193485450,74.33,77380.5636,96.4,0.0141,1e-05,1.38694]
[1744193491201,74.32,77387.7994,96.4,0.01416,1e-05,1.39155]
[1744193496206,74.32,77397.9566,96.4,0.01429,1e-05,1.40247]
[1744193501211,74.32,77397.5915,96.4,0.01428,1e-05,1.40194]
[1744193503213,74.32,77407.3353,96.4,0.01441,1e-05,1.4125]
[1744193508218,74.32,77412.6077,96.4,0.01447,1e-05,1.41801]
[1744193512222,74.32,77392.0874,96.4,0.01421,1e-05,1.39547]
[1744193517228,74.32,77396.9581,96.4,0.01427,1e-05,1.40069]
[1744193522234,74.31,77398.932,96.4,0.01429,1e-05,1.40271]
[1744193527238,74.31,77390.1619,96.4,0.01418,1e-05,1.39309]
[1744193532243,74.31,77391.8621,96.4,0.0142,1e-05,1.39487]
[1744193537248,74.31,77391.8581,96.4,0.0142,1e-05,1.3948]
[1744193542253,74.31,77386.1428,96.4,0.01413,1e-05,1.38858]
[1744193547258,74.31,77385.2936,96.4,0.01412,1e-05,1.38764]
[1744193552264,74.31,77384.8959,96.4,0.01408,1e-05,1.38409]
[1744193555266,74.31,77365.8937,96.4,0.01385,1e-05,1.36395]
[1744193556267,74.31,77355.5657,96.4,0.01372,1e-05,1.35304]
[1744193561272,74.32,77354.0314,96.4,0.01371,1e-05,1.35171]
[1744193564275,74.32,77343.6533,96.4,0.01358,1e-05,1.34097]
[1744193566277,74.32,77330.8211,96.4,0.01343,1e-05,1.32772]
[1744193571776,74.33,77326.3559,96.4,0.01338,1e-05,1.3237]
[1744193576810,74.33,77334.7763,96.4,0.01349,1e-05,1.33296]
[1744193579832,74.34,77345.8242,96.4,0.01363,1e-05,1.34476]
[1744193585296,74.34,77351.9653,96.4,0.01371,1e-05,1.35157]
[1744193590913,74.34,77358.3513,96.4,0.01379,1e-05,1.35863]
[1744193596307,74.35,77360.7317,96.4,0.01382,1e-05,1.36139]
[1744193598969,74.35,77371.9475,96.4,0.01396,1e-05,1.37341]
[1744193604008,74.35,77377.5003,96.4,0.01403,1e-05,1.37943]
[1744193605316,74.35,77367.6382,96.4,0.01391,1e-05,1.3689]
[1744193608035,74.35,77380.8789,96.4,0.01407,1e-05,1.38312]
[1744193613070,74.35,77380.5906,96.4,0.01404,1e-05,1.37973]
[1744193618105,74.35,77379.2036,96.4,0.01402,1e-05,1.37831]
[1744193623152,74.35,77378.8861,96.4,0.01402,1e-05,1.37806]
[1744193628187,74.35,77374.7682,96.4,0.01397,1e-05,1.37372]
[1744193633222,74.35,77376.9028,96.4,0.014,1e-05,1.3761]
[1744193638257,74.35,77379.5162,96.4,0.01403,1e-05,1.37898]
[1744193643354,74.35,77379.962,96.4,0.01404,1e-05,1.37952]
[1744193646323,74.35,77396.9769,96.4,0.01425,1e-05,1.39783]
[1744193647330,74.35,77408.4734,96.4,0.01439,1e-05,1.4103]
[1744193652363,74.35,77412.0639,96.4,0.01444,1e-05,1.41399]
[1744193657368,74.35,77411.5796,96.4,0.01443,1e-05,1.41326]
[1744193662373,74.34,77412.9758,96.4,0.01444,1e-05,1.41455]
[1744193665050,74.34,77415.8223,96.4,0.01448,1e-05,1.41756]
[1744193665398,74.34,77415.8223,96.4,0.01448,1e-05,1.41756]
[1744193665420,74.34,77415.8223,96.4,0.01448,1e-05,1.4175]
[1744193668379,74.34,77440.3901,96.4,0.01479,1e-05,1.44442]
[1744193673512,74.33,77445.1312,96.4,0.01481,1e-05,1.44585]
[1744193678547,74.33,77449.3481,96.4,0.01486,1e-05,1.45003]
[1744193683582,74.32,77464.6079,96.4,0.01506,1e-05,1.46652]
[1744193688617,74.31,77463.866,96.4,0.01504,1e-05,1.46502]
[1744193693652,74.31,77467.1195,96.4,0.01507,1e-05,1.46799]
[1744193698687,74.27,77476.7357,96.4,0.01516,1e-05,1.47538]
[1744193704415,74.26,77475.2384,96.4,0.01513,1e-05,1.47296]
[1744193706758,74.26,77488.5653,96.4,0.0153,1e-05,1.48759]
[1744193710786,74.25,77502.2538,96.4,0.01548,1e-05,1.50251]
[1744193715821,74.17,77502.0564,96.4,0.01538,1e-05,1.49452]
[1744193719849,74.14,77485.4414,96.4,0.01513,1e-05,1.47334]
[1744193723877,74.13,77475.1127,96.4,0.01498,1e-05,1.46001]
[1744193728913,74.11,77476.6759,96.4,0.01498,1e-05,1.46003]
[1744193731935,74.11,77464.652,96.4,0.01478,1e-05,1.44302]
[1744193735808,74.1,77466.7491,96.4,0.01481,1e-05,1.44509]
[1744193736971,74.1,77454.2343,96.4,0.01464,1e-05,1.43102]
[1744193742006,74.1,77448.1024,96.4,0.01456,1e-05,1.42393]
[1744193747041,74.1,77435.8019,96.4,0.0144,1e-05,1.4102]
[1744193752076,74.09,77430.147,96.4,0.01433,1e-05,1.40388]
[1744193757111,74.09,77434.6889,96.4,0.01438,1e-05,1.40869]
[1744193762146,74.09,77423.1763,96.4,0.01423,1e-05,1.39604]
[1744193767181,74.09,77418.1116,96.4,0.01417,1e-05,1.39052]
[1744193771209,74.09,77429.0209,96.4,0.01431,1e-05,1.40233]
[1744193776244,74.09,77429.6589,96.4,0.01431,1e-05,1.40291]
[1744193781279,74.09,77426.8666,96.4,0.01428,1e-05,1.39978]
[1744193786314,74.09,77423.5423,96.4,0.01423,1e-05,1.3961]
[1744193791349,74.09,77431.7011,96.4,0.01431,1e-05,1.40174]
[1744193792554,74.09,77432.2567,96.4,0.01431,1e-05,1.40232]
[1744193798398,74.09,77424.8331,96.4,0.01422,1e-05,1.39418]
[1744193803433,74.09,77426.7108,96.4,0.01424,1e-05,1.39619]
[1744193808468,74.09,77428.4606,96.4,0.01426,1e-05,1.39803]
[1744193813503,74.08,77426.3063,96.4,0.01423,1e-05,1.39563]
[1744193818535,74.08,77432.6153,96.4,0.01431,1e-05,1.40242]
[1744193823540,74.08,77432.6883,96.4,0.01431,1e-05,1.40239]
[1744193828545,74.08,77431.7245,96.4,0.0143,1e-05,1.40122]
[1744193830548,74.08,77442.7685,96.4,0.01444,1e-05,1.41325]
[1744193834653,74.08,77452.9569,96.4,0.01457,1e-05,1.42422]
[1744193840430,74.07,77455.643,96.4,0.0146,1e-05,1.42694]
[1744193841558,74.07,77474.4196,96.4,0.01484,1e-05,1.44766]
[1744193843066,74.07,77474.4196,96.4,0.01484,1e-05,1.44756]
[1744193848565,74.07,77477.0249,96.4,0.01488,1e-05,1.4505]
[1744193851625,74.07,77476.7962,96.4,0.01487,1e-05,1.45031]
[1744193856814,74.07,77473.1798,96.4,0.01479,1e-05,1.4426]
[1744193861629,74.06,77477.4306,96.4,0.01484,1e-05,1.44698]
[1744193863863,74.06,77500.9228,96.4,0.01515,1e-05,1.47336]
[1744193865585,74.06,77515.1241,96.4,0.01534,1e-05,1.48949]
[1744193870912,74.06,77508.445,96.4,0.01525,1e-05,1.48163]
[1744193875947,74.06,77514.9052,96.4,0.01533,1e-05,1.48881]
[1744193880982,74.06,77511.2261,96.4,0.01528,1e-05,1.48443]
[1744193886018,74.05,77503.7611,96.4,0.01518,1e-05,1.47581]
[1744193887674,74.05,77502.1653,96.4,0.01516,1e-05,1.47398]
[1744193889335,74.05,77502.1653,96.4,0.01516,1e-05,1.47385]
[1744193889355,74.05,77502.1653,96.4,0.01516,1e-05,1.47385]
[1744193890046,74.05,77490.0385,96.4,0.01499,1e-05,1.45988]
[1744193895251,74.05,77488.5659,96.4,0.01497,1e-05,1.45776]
[1744193899109,74.04,77478.7183,96.4,0.01483,1e-05,1.44618]
[1744193901075,74.04,77478.3598,96.4,0.01482,1e-05,1.44567]
[1744193901114,74.04,77478.3598,96.4,0.01482,1e-05,1.44567]
[1744193901322,74.04,77478.3598,96.4,0.01482,1e-05,1.44567]
[1744193901342,74.04,77478.3598,96.4,0.01482,1e-05,1.44567]
[1744193902627,74.04,77478.3598,96.4,0.01482,1e-05,1.44557]
[1744193909975,74.03,77483.6334,96.4,0.01488,1e-05,1.45067]
[1744193915223,74.02,77490.1756,96.4,0.01493,1e-05,1.45415]
[1744193920258,74.02,77487.3329,96.4,0.01489,1e-05,1.45044]
[1744193925296,74.01,77477.2376,96.4,0.01475,1e-05,1.43868]
[1744193929867,74.01,77481.4402,96.4,0.0148,1e-05,1.44303]
[1744193933947,74.0,77476.6402,96.4,0.01473,1e-05,1.43735]
[1744193939395,74.0,77475.6439,96.4,0.01471,1e-05,1.43577]
[1744193944430,73.97,77475.4478,96.4,0.01468,1e-05,1.43257]
[1744193949465,73.94,77480.4494,96.4,0.0147,1e-05,1.43511]
[1744193952402,73.93,77480.3439,96.4,0.0147,1e-05,1.43485]
[1744193955507,73.93,77469.4912,96.4,0.01456,1e-05,1.42257]
[1744193960542,73.93,77466.5075,96.4,0.01452,1e-05,1.41903]
[1744193965577,73.93,77463.3764,96.4,0.01447,1e-05,1.41537]
[1744193970612,73.92,77463.3126,96.4,0.01447,1e-05,1.41511]
[1744193975649,73.92,77455.1096,96.4,0.01433,1e-05,1.40281]
[1744193976656,73.92,77439.414,96.4,0.01413,1e-05,1.3857]
[1744193981691,73.93,77428.7504,96.4,0.014,1e-05,1.3743]
[1744193986707,73.93,77422.7713,96.4,0.01393,1e-05,1.36804]
[1744193988711,73.93,77408.9371,96.4,0.01376,1e-05,1.35335]
[1744193993716,73.93,77405.2701,96.4,0.01372,1e-05,1.34982]
[1744193998721,73.94,77393.3584,96.4,0.01358,1e-05,1.33761]
[1744194003727,73.94,77386.1649,96.4,0.01349,1e-05,1.33054]
[1744194006729,73.95,77372.8686,96.4,0.01334,1e-05,1.31697]
[1744194008731,73.95,77359.8944,96.4,0.01319,1e-05,1.30378]
[1744194012735,73.96,77350.1481,96.4,0.01308,1e-05,1.29436]
[1744194016739,73.97,77339.8363,96.4,0.01296,1e-05,1.28447]
[1744194019808,73.97,77337.7554,96.4,0.01295,1e-05,1.28289]
[1744194023878,73.98,77332.5011,96.4,0.01289,1e-05,1.27827]
[1744194025184,73.98,77326.3796,96.4,0.01282,1e-05,1.27225]
[1744194026751,73.99,77316.6569,96.4,0.01272,1e-05,1.26283]
[1744194032063,74.0,77312.4584,96.4,0.01265,1e-05,1.25675]
[1744194032066,74.0,77312.4584,96.4,0.01265,1e-05,1.25675]
[1744194037579,74.01,77314.7939,96.4,0.01269,1e-05,1.26019]
[1744194039765,74.02,77275.5384,96.4,0.01225,1e-05,1.22188]
[1744194043771,74.03,77261.2465,96.4,0.01211,1e-05,1.20906]
[1744194048776,74.11,77262.7534,96.4,0.0122,1e-05,1.21723]
[1744194050725,74.15,77263.793,96.4,0.01225,1e-05,1.22105]
[1744194055783,74.28,77266.9665,96.4,0.01241,1e-05,1.23532]
[1744194060788,74.29,77267.4481,96.4,0.01243,1e-05,1.23705]
[1744194065793,74.36,77273.1502,96.4,0.01256,1e-05,1.24818]
[1744194070798,74.39,77274.5967,96.4,0.01261,1e-05,1.25282]
[1744194075803,74.41,77273.8565,96.4,0.01262,1e-05,1.25317]
[1744194081402,74.42,77267.8315,96.4,0.01256,1e-05,1.24849]
[1744194086437,74.44,77267.5385,96.4,0.01257,1e-05,1.24932]
[1744194089458,74.44,77277.5259,96.4,0.0127,1e-05,1.25991]
[1744194094639,74.45,77282.3975,96.4,0.01273,1e-05,1.26265]
[1744194100535,74.47,77286.378,96.4,0.01279,1e-05,1.26802]
[1744194105570,74.48,77288.7586,96.4,0.01283,1e-05,1.27136]
[1744194105987,74.48,77288.7586,96.4,0.01283,1e-05,1.27136]
[1744194111612,74.49,77285.5844,96.4,0.01281,1e-05,1.26931]
[1744194116650,74.5,77284.9213,96.4,0.01281,1e-05,1.26959]
[1744194121685,74.51,77285.5381,96.4,0.01283,1e-05,1.27115]
[1744194123550,74.52,77290.313,96.4,0.01289,1e-05,1.27615]
[1744194126720,74.52,77307.2206,96.4,0.01309,1e-05,1.29396]
[1744194131755,74.53,77303.5205,96.4,0.01306,1e-05,1.29093]
[1744194136790,74.54,77303.3064,96.4,0.01306,1e-05,1.29148]
[1744194139625,74.54,77295.3417,96.4,0.01298,1e-05,1.28371]
[1744194144846,74.56,77293.0567,96.4,0.01296,1e-05,1.28239]
[1744194149882,74.57,77285.5001,96.4,0.01288,1e-05,1.27561]
[1744194150888,74.57,77272.3484,96.4,0.01273,1e-05,1.26259]
[1744194154892,74.58,77286.4299,96.4,0.01288,1e-05,1.27454]
[1744194159897,74.59,77284.4029,96.4,0.01286,1e-05,1.2734]
[1744194164902,74.6,77284.0848,96.4,0.01287,1e-05,1.27397]
[1744194166904,74.6,77273.5559,96.4,0.01275,1e-05,1.26377]
[1744194171909,74.61,77270.5318,96.4,0.01273,1e-05,1.26175]
[1744194176914,74.63,77270.2147,96.4,0.01274,1e-05,1.26243]
[1744194181920,74.64,77257.1,96.4,0.0126,1e-05,1.25037]
[1744194183922,74.67,77239.4557,96.4,0.01243,1e-05,1.2356]
[1744194188927,74.71,77250.8287,96.4,0.0126,1e-05,1.25017]
[1744194193932,74.72,77257.9287,96.4,0.01269,1e-05,1.25828]
[1744194198937,74.73,77250.8457,96.4,0.01262,1e-05,1.25229]
[1744194202941,74.77,77240.8105,96.4,0.01254,1e-05,1.24524]
[1744194207946,74.83,77240.0708,96.4,0.01259,1e-05,1.24959]
[1744194213952,74.84,77217.7811,96.4,0.01233,1e-05,1.22607]
[1744194218957,74.86,77204.9966,96.4,0.0122,1e-05,1.21496]
[1744194219341,74.86,77204.9966,96.4,0.0122,1e-05,1.21496]
[1744194223962,74.87,77216.1827,96.4,0.01234,1e-05,1.22716]
[1744194228967,74.89,77214.9199,96.4,0.01234,1e-05,1.22715]
[1744194233972,74.9,77204.5759,96.4,0.01224,1e-05,1.21837]
[1744194238977,74.92,77206.8404,96.4,0.01228,1e-05,1.22186]
[1744194244983,74.94,77198.7397,96.4,0.01221,1e-05,1.21557]
[1744194248574,74.95,77184.332,96.4,0.01207,1e-05,1.20281]
[1744194253609,74.97,77190.3606,96.4,0.01215,1e-05,1.20999]
[1744194258644,74.98,77208.4013,96.4,0.01236,1e-05,1.22877]
[1744194263681,75.0,77215.9672,96.4,0.01246,1e-05,1.23733]
[1744194268714,75.13,77210.8264,96.4,0.01253,1e-05,1.24348]
[1744194274016,75.14,77213.5433,96.4,0.01255,1e-05,1.24428]
[1744194279791,75.16,77217.4849,96.4,0.01261,1e-05,1.24942]
[1744194285027,75.17,77211.0994,96.4,0.01255,1e-05,1.24419]
[1744194290868,75.18,77209.589,96.4,0.01254,1e-05,1.24398]
[1744194295903,75.2,77209.7571,96.4,0.01256,1e-05,1.24521]
[1744194300938,75.21,77210.8372,96.4,0.01258,1e-05,1.24731]
[1744194305974,75.22,77212.9326,96.4,0.01262,1e-05,1.2504]
[1744194307988,75.23,77200.4402,96.4,0.01248,1e-05,1.23856]
[1744194313023,75.24,77208.7016,96.4,0.01259,1e-05,1.24775]
[1744194318058,75.25,77209.8924,96.4,0.01261,1e-05,1.24993]
[1744194323067,75.26,77209.7069,96.4,0.01262,1e-05,1.25075]
[1744194328072,75.28,77209.8566,96.4,0.01264,1e-05,1.25189]
[1744194333077,75.29,77213.9315,96.4,0.01267,1e-05,1.25396]
[1744194338082,75.3,77222.8799,96.4,0.01278,1e-05,1.26373]
[1744194342086,75.31,77237.6986,96.4,0.01296,1e-05,1.2792]
[1744194347091,75.31,77226.1777,96.4,0.01283,1e-05,1.26846]
[1744194352096,75.32,77225.7541,96.4,0.01284,1e-05,1.2689]
[1744194357101,75.33,77223.1506,96.4,0.01282,1e-05,1.26716]
[1744194362106,75.34,77228.7184,96.4,0.01289,1e-05,1.27354]
[1744194367111,75.35,77232.1161,96.4,0.01294,1e-05,1.27771]
[1744194372116,75.36,77232.544,96.4,0.01295,1e-05,1.27891]
[1744194377121,75.37,77223.857,96.4,0.01286,1e-05,1.27102]
[1744194382126,75.38,77221.2469,96.4,0.01284,1e-05,1.26925]
[1744194385129,75.39,77211.5425,96.4,0.01274,1e-05,1.26012]
[1744194386130,75.39,77201.5454,96.4,0.01263,1e-05,1.25044]
[1744194391135,75.4,77200.8184,96.4,0.0126,1e-05,1.24777]
[1744194395139,75.41,77210.6262,96.4,0.01272,1e-05,1.25821]
[1744194400144,75.42,77204.9283,96.4,0.01267,1e-05,1.25348]
[1744194401145,75.42,77190.4887,96.4,0.01251,1e-05,1.23951]
[1744194404148,75.43,77180.0341,96.4,0.0124,1e-05,1.22999]
[1744194406150,75.44,77170.1298,96.4,0.01229,1e-05,1.22087]
[1744194410157,75.45,77159.8181,96.4,0.01219,1e-05,1.21195]
[1744194415740,75.47,77157.7606,96.4,0.01219,1e-05,1.21153]
[1744194418761,75.48,77146.2879,96.4,0.01207,1e-05,1.20136]
[1744194423796,75.5,77147.558,96.4,0.0121,1e-05,1.20395]
[1744194428831,75.51,77149.8217,96.4,0.01214,1e-05,1.20744]
[1744194433866,75.53,77150.0482,96.4,0.01216,1e-05,1.20897]
[1744194439186,75.54,77152.7435,96.4,0.0122,1e-05,1.21284]
[1744194444943,75.56,77154.5721,96.4,0.01224,1e-05,1.21611]
[1744194449978,75.58,77156.558,96.4,0.01228,1e-05,1.21925]
[1744194455015,75.59,77160.0075,96.4,0.0123,1e-05,1.22087]
[1744194459043,75.6,77177.891,96.4,0.01251,1e-05,1.23891]
[1744194460462,75.6,77177.891,96.4,0.01251,1e-05,1.2393]
[1744194462064,75.61,77199.4396,96.4,0.01276,1e-05,1.26081]
[1744194464078,75.61,77210.6454,96.4,0.01289,1e-05,1.27225]
[1744194467910,75.62,77218.5153,96.4,0.01299,1e-05,1.28054]
[1744194473147,75.63,77220.2767,96.4,0.01302,1e-05,1.28313]
[1744194475943,75.63,77224.1944,96.4,0.01307,1e-05,1.28731]
[1744194477175,75.63,77235.1606,96.4,0.0132,1e-05,1.2986]
[1744194482214,75.64,77235.3361,96.4,0.0132,1e-05,1.29932]
[1744194486237,75.64,77219.8531,96.4,0.01303,1e-05,1.2842]
[1744194491242,75.65,77218.7324,96.4,0.01303,1e-05,1.28375]
[1744194496247,75.66,77218.9791,96.4,0.01304,1e-05,1.28467]
[1744194501252,75.67,77213.1788,96.4,0.01298,1e-05,1.27955]
[1744194506257,75.67,77225.5375,96.4,0.01313,1e-05,1.29262]
[1744194511262,75.68,77228.1859,96.4,0.01314,1e-05,1.29285]
[1744194516267,75.69,77226.7746,96.4,0.01313,1e-05,1.29203]
[1744194521272,75.7,77227.4201,96.4,0.01314,1e-05,1.29328]
[1744194526277,75.7,77226.5622,96.4,0.01314,1e-05,1.29301]
[1744194531282,75.71,77225.6369,96.4,0.01313,1e-05,1.29267]
[1744194536287,75.72,77220.1838,96.4,0.01308,1e-05,1.28781]
[1744194541292,75.72,77226.0643,96.4,0.01315,1e-05,1.29432]
[1744194546297,75.73,77221.8299,96.4,0.01311,1e-05,1.29065]
[1744194551302,75.74,77214.3501,96.4,0.01303,1e-05,1.28378]
[1744194556307,75.75,77211.0077,96.4,0.013,1e-05,1.28112]
[1744194557828,75.75,77210.4957,96.4,0.013,1e-05,1.28075]
[1744194560311,75.75,77192.4605,96.4,0.0128,1e-05,1.26326]
[1744194565319,75.76,77188.5276,96.4,0.01276,1e-05,1.26019]
[1744194569491,75.77,77186.9489,96.4,0.01275,1e-05,1.25934]
[1744194572326,75.78,77200.7643,96.4,0.01289,1e-05,1.27053]
[1744194577331,75.79,77202.659,96.4,0.01292,1e-05,1.27317]
[1744194582336,75.79,77202.8107,96.4,0.01293,1e-05,1.27406]
[1744194583702,75.8,77203.7417,96.4,0.01294,1e-05,1.27513]
[1744194588969,75.81,77202.8422,96.4,0.01294,1e-05,1.27512]
[1744194590983,75.81,77185.0352,96.4,0.01274,1e-05,1.25783]
[1744194596018,75.82,77186.0388,96.4,0.01276,1e-05,1.25968]
[1744194601053,75.83,77184.5681,96.4,0.01275,1e-05,1.2591]
[1744194604111,75.83,77179.9812,96.4,0.0127,1e-05,1.25476]
[1744194605361,75.84,77197.9558,96.4,0.01292,1e-05,1.27302]
[1744194607095,75.84,77211.698,96.4,0.01308,1e-05,1.28699]
[1744194611280,75.85,77215.1396,96.4,0.01312,1e-05,1.29081]
[1744194613137,75.85,77194.9274,96.4,0.01289,1e-05,1.27106]
[1744194615151,75.86,77183.0898,96.4,0.01276,1e-05,1.25969]
[1744194620186,75.86,77194.0842,96.4,0.0129,1e-05,1.27136]
[1744194622378,75.87,77183.4206,96.4,0.01278,1e-05,1.26112]
[1744194624214,75.87,77172.876,96.4,0.01266,1e-05,1.25113]
[1744194626228,75.88,77160.2932,96.4,0.01253,1e-05,1.23924]
[1744194627489,75.88,77160.2932,96.4,0.01253,1e-05,1.23924]
[1744194630303,75.88,77170.4329,96.4,0.01265,1e-05,1.24969]
[1744194636299,75.9,77167.2731,96.4,0.0126,1e-05,1.24491]
[1744194641334,75.91,77167.6396,96.4,0.01261,1e-05,1.24623]
[1744194646369,75.92,77160.1643,96.4,0.01254,1e-05,1.23992]
[1744194646630,75.92,77160.1643,96.4,0.01254,1e-05,1.23992]
[1744194652415,75.94,77141.0407,96.4,0.01234,1e-05,1.22283]
[1744194652439,75.94,77141.0407,96.4,0.01234,1e-05,1.22283]
[1744194653419,75.94,77124.0228,96.4,0.01216,1e-05,1.20679]
[1744194656422,75.95,77102.4217,96.4,0.01194,1e-05,1.18715]
[1744194661427,75.97,77104.5984,96.4,0.01198,1e-05,1.1906]
[1744194665431,75.98,77094.8236,96.4,0.01188,1e-05,1.18255]
[1744194667433,75.99,77074.9565,96.4,0.01168,1e-05,1.16469]
[1744194671167,76.0,77075.6375,96.4,0.0117,1e-05,1.16628]
[1744194672439,76.01,77086.2408,96.4,0.01182,1e-05,1.17678]
[1744194675446,76.02,77100.5307,96.4,0.01198,1e-05,1.19113]
[1744194677448,76.03,77110.0836,96.4,0.01209,1e-05,1.20075]
[1744194682453,76.05,77104.0805,96.4,0.01205,1e-05,1.19656]
[1744194683450,76.05,77104.0805,96.4,0.01205,1e-05,1.19656]
[1744194683457,76.05,77104.0805,96.4,0.01205,1e-05,1.19656]
[1744194683454,76.05,77102.5077,96.4,0.01203,1e-05,1.19538]
[1744194683469,76.05,77102.5077,96.4,0.01203,1e-05,1.19538]
[1744194684455,76.06,77102.645,96.4,0.01204,1e-05,1.19581]
[1744194688459,76.07,77112.3732,96.4,0.01216,1e-05,1.2062]
[1744194693464,76.09,77113.8569,96.4,0.01216,1e-05,1.20615]
[1744194694011,76.09,77113.8569,96.4,0.01216,1e-05,1.20615]
[1744194694069,76.09,77113.8569,96.4,0.01216,1e-05,1.20615]
[1744194694166,76.09,77113.8569,96.4,0.01216,1e-05,1.20615]
[1744194699470,76.11,77110.0848,96.4,0.01214,1e-05,1.20414]
[1744194704475,76.12,77114.8813,96.4,0.0122,1e-05,1.20993]
[1744194709480,76.14,77114.3235,96.4,0.01221,1e-05,1.21061]
[1744194712411,76.14,77115.9769,96.4,0.01224,1e-05,1.21267]
[1744194714485,76.15,77127.9491,96.4,0.01238,1e-05,1.22488]
[1744194719490,76.17,77132.6018,96.4,0.01244,1e-05,1.23059]
[1744194722493,76.18,77122.4402,96.4,0.01234,1e-05,1.22158]
[1744194725496,76.19,77134.2904,96.4,0.01248,1e-05,1.23374]
[1744194730501,76.2,77125.1138,96.4,0.01239,1e-05,1.22607]
[1744194735506,76.22,77118.3275,96.4,0.01233,1e-05,1.22082]
[1744194736507,76.22,77107.8045,96.4,0.01222,1e-05,1.21104]
[1744194737508,76.22,77097.698,96.4,0.01211,1e-05,1.20173]
[1744194741512,76.24,77087.0965,96.4,0.01201,1e-05,1.19291]
[1744194745516,76.25,77073.2801,96.4,0.01188,1e-05,1.18122]
[1744194750521,76.27,77079.4702,96.4,0.01196,1e-05,1.18857]
[1744194755526,76.29,77071.0873,96.4,0.01186,1e-05,1.17945]
[1744194760531,76.31,77070.5272,96.4,0.01188,1e-05,1.18054]
[1744194764199,76.33,77080.8625,96.4,0.012,1e-05,1.19145]
[1744194769234,76.35,77073.9478,96.4,0.01195,1e-05,1.18652]
[1744194774269,76.37,77064.8605,96.4,0.01187,1e-05,1.17964]
[1744194779304,76.39,77062.9597,96.4,0.01187,1e-05,1.17948]
[1744194784339,76.41,77060.3771,96.4,0.01186,1e-05,1.17868]
[1744194787360,76.42,77050.6635,96.4,0.01177,1e-05,1.17067]
[1744194792395,76.44,77056.0959,96.4,0.01184,1e-05,1.17735]
[1744194797430,76.46,77056.3882,96.4,0.01186,1e-05,1.17921]
[1744194802465,76.48,77050.4786,96.4,0.01182,1e-05,1.17534]
[1744194807500,76.5,77051.548,96.4,0.01185,1e-05,1.17794]
[1744194812535,76.52,77056.4862,96.4,0.01189,1e-05,1.18125]
[1744194816565,76.53,77046.1947,96.4,0.01179,1e-05,1.17266]
[1744194819590,76.54,77030.1303,96.4,0.01164,1e-05,1.15894]
[1744194820597,76.55,77002.9489,96.4,0.01136,1e-05,1.13466]
[1744194821645,76.56,76962.09,96.4,0.01096,1e-05,1.09918]
[1744194827646,76.6,76956.2973,96.4,0.01094,1e-05,1.09676]
[1744194829653,76.61,76937.437,96.4,0.01076,1e-05,1.08123]
[1744194831655,76.62,76925.9092,96.4,0.01066,1e-05,1.07218]
[1744194836660,76.65,76921.966,96.4,0.01065,1e-05,1.07105]
[1744194840666,76.67,76904.5025,96.4,0.0105,1e-05,1.05791]
[1744194845672,76.7,76918.7223,96.4,0.01066,1e-05,1.07233]
[1744194848675,76.72,76931.722,96.4,0.0108,1e-05,1.08491]
[1744194852679,76.75,76941.2831,96.4,0.01092,1e-05,1.09502]
[1744194857684,76.77,76936.6289,96.4,0.0109,1e-05,1.09317]
[1744194862689,76.8,76921.5247,96.4,0.01078,1e-05,1.08228]
[1744194867694,76.83,76928.0674,96.4,0.01086,1e-05,1.09022]
[1744194870697,76.85,76937.8606,96.4,0.01098,1e-05,1.10006]
[1744194875702,76.88,76935.2512,96.4,0.01095,1e-05,1.09723]
[1744194880708,76.91,76929.6752,96.4,0.01092,1e-05,1.09453]
[1744194885713,76.94,76925.0036,96.4,0.0109,1e-05,1.09266]
[1744194890720,76.96,76929.7339,96.4,0.01097,1e-05,1.09894]
[1744194895725,76.99,76934.2848,96.4,0.01104,1e-05,1.10504]
[1744194900730,77.02,76936.3185,96.4,0.01108,1e-05,1.1089]
[1744194903738,77.03,76969.6676,96.4,0.01143,1e-05,1.13972]
[1744194908744,77.06,76982.9561,96.4,0.01159,1e-05,1.15352]
[1744194913749,77.08,76996.501,96.4,0.01175,1e-05,1.16753]
[1744194918754,77.1,76995.9899,96.4,0.01176,1e-05,1.16865]
[1744194920756,77.11,76985.4965,96.4,0.01166,1e-05,1.15972]
[1744194925761,77.13,76988.4569,96.4,0.01171,1e-05,1.16408]
[1744194929765,77.14,76997.8503,96.4,0.01182,1e-05,1.17395]
[1744194933769,77.16,76991.2429,96.4,0.01174,1e-05,1.1663]
[1744194937773,77.18,76977.2626,96.4,0.01161,1e-05,1.15487]
[1744194940776,77.19,76956.7997,96.4,0.01141,1e-05,1.13748]
[1744194945781,77.21,76948.0559,96.4,0.01135,1e-05,1.13153]
[1744194950786,77.24,76944.6266,96.4,0.01133,1e-05,1.13033]
[1744194954790,77.26,76932.2005,96.4,0.01123,1e-05,1.1208]
[1744194959795,77.28,76923.7225,96.4,0.01116,1e-05,1.11526]
[1744194964800,77.31,76924.9417,96.4,0.0112,1e-05,1.1183]
[1744194969805,77.33,76920.7666,96.4,0.01118,1e-05,1.11657]
[1744194974810,77.36,76923.975,96.4,0.01123,1e-05,1.12135]
[1744194979815,77.38,76927.9278,96.4,0.01129,1e-05,1.12675]
[1744194980816,77.39,76937.3252,96.4,0.01139,1e-05,1.13548]
[1744194986761,77.42,76948.2536,96.4,0.01153,1e-05,1.14738]
[1744194991796,77.44,76950.0576,96.4,0.01154,1e-05,1.14791]
[1744194996831,77.46,76955.563,96.4,0.01162,1e-05,1.15454]
[1744195001837,77.48,76941.6636,96.4,0.01149,1e-05,1.14369]
[1744195006842,77.5,76935.3971,96.4,0.01145,1e-05,1.13984]
[1744195011847,77.53,76926.9502,96.4,0.01138,1e-05,1.13408]
[1744195016853,77.55,76925.1253,96.4,0.01139,1e-05,1.13426]
[1744195022861,77.58,76935.1572,96.4,0.01151,1e-05,1.14537]
[1744195023862,77.58,76949.0344,96.4,0.01166,1e-05,1.15821]
[1744195028867,77.6,76946.0915,96.4,0.01165,1e-05,1.15717]
[1744195033872,77.62,76945.3348,96.4,0.01166,1e-05,1.15809]
[1744195035874,77.63,76935.7759,96.4,0.01157,1e-05,1.15013]
[1744195040879,77.65,76936.6346,96.4,0.0116,1e-05,1.15256]
[1744195044883,77.67,76947.2945,96.4,0.01172,1e-05,1.16349]
[1744195049888,77.69,76947.1235,96.4,0.01174,1e-05,1.16489]
[1744195054893,77.71,76945.2935,96.4,0.01171,1e-05,1.16198]
[1744195059898,77.73,76950.1213,96.4,0.01178,1e-05,1.16791]
[1744195063902,77.74,76981.1623,96.4,0.01212,1e-05,1.19757]
[1744195068907,77.76,76990.8819,96.4,0.01224,1e-05,1.20783]
[1744195072911,77.77,77005.7447,96.4,0.01241,1e-05,1.22272]
[1744195078925,77.79,76985.2407,96.4,0.0122,1e-05,1.2048]
[1744195080927,77.79,76975.4975,96.4,0.0121,1e-05,1.19626]
[1744195084931,77.81,76960.5166,96.4,0.01196,1e-05,1.18349]
[1744195089936,77.82,76972.5615,96.4,0.0121,1e-05,1.19592]
[1744195094941,77.84,76963.652,96.4,0.01202,1e-05,1.18899]
[1744195099946,77.86,76956.0116,96.4,0.01196,1e-05,1.18334]
[1744195104951,77.87,76956.7557,96.4,0.01198,1e-05,1.18539]
[1744195108955,77.89,76966.2083,96.4,0.01209,1e-05,1.19516]
[1744195113960,77.9,76973.5304,96.4,0.01216,1e-05,1.20034]
[1744195117964,77.91,76987.5756,96.4,0.01232,1e-05,1.21439]
[1744195121968,77.93,76999.6502,96.4,0.01246,1e-05,1.22659]
[1744195126973,77.94,76987.0441,96.4,0.01233,1e-05,1.21577]
[1744195131980,77.95,76986.2206,96.4,0.01234,1e-05,1.2161]
[1744195133982,77.96,76976.3065,96.4,0.01224,1e-05,1.2073]
[1744195138987,77.97,76982.8749,96.4,0.01232,1e-05,1.21458]
[1744195143992,77.99,76984.7421,96.4,0.01235,1e-05,1.21743]
[1744195147996,78.0,76998.211,96.4,0.01251,1e-05,1.23096]
[1744195151922,78.01,76986.4562,96.4,0.01239,1e-05,1.2207]
[1744195156957,78.02,76986.1551,96.4,0.0124,1e-05,1.22147]
[1744195161992,78.03,76988.3298,96.4,0.01244,1e-05,1.22456]
[1744195167019,78.05,76993.3964,96.4,0.0125,1e-05,1.23034]
[1744195170026,78.05,77011.3783,96.4,0.01271,1e-05,1.24798]
[1744195175031,78.06,77018.4036,96.4,0.01277,1e-05,1.25253]
[1744195180036,78.07,77025.9624,96.4,0.01286,1e-05,1.26054]
[1744195185041,78.08,77030.763,96.4,0.01292,1e-05,1.26587]
[1744195190046,78.09,77029.9618,96.4,0.01292,1e-05,1.26578]
[1744195195051,78.1,77035.23,96.4,0.01299,1e-05,1.27155]
[1744195199055,78.1,77024.6529,96.4,0.01288,1e-05,1.26186]
[1744195204060,78.11,77024.1965,96.4,0.01288,1e-05,1.26214]
[1744195206062,78.11,77034.7371,96.4,0.013,1e-05,1.2726]
[1744195208064,78.12,77044.6153,96.4,0.01311,1e-05,1.28244]
[1744195210066,78.12,77054.6953,96.4,0.01323,1e-05,1.29251]
[1744195214071,78.12,77085.3011,96.4,0.01359,1e-05,1.32303]
[1744195219076,78.12,77083.3045,96.4,0.01357,1e-05,1.32127]
[1744195221078,78.12,77100.9804,96.4,0.01378,1e-05,1.33906]
[1744195225082,78.12,77115.0297,96.4,0.01394,1e-05,1.35331]
[1744195227462,78.13,77104.1397,96.4,0.01381,1e-05,1.34227]
[1744195230483,78.13,77090.474,96.4,0.01365,1e-05,1.32859]
[1744195235518,78.13,77086.0476,96.4,0.01357,1e-05,1.32127]
[1744195240556,78.13,77090.8942,96.4,0.01363,1e-05,1.3263]
[1744195244584,78.13,77074.9562,96.4,0.01345,1e-05,1.3106]
[1744195246598,78.14,77062.288,96.4,0.0133,1e-05,1.29822]
[1744195248612,78.14,77074.5521,96.4,0.01345,1e-05,1.31047]
[1744195253651,78.14,77074.2233,96.4,0.01345,1e-05,1.31043]
[1744195255665,78.14,77063.0793,96.4,0.01332,1e-05,1.29957]
[1744195260702,78.15,77071.8358,96.4,0.01343,1e-05,1.30858]
[1744195265737,78.15,77071.4617,96.4,0.01342,1e-05,1.30853]
[1744195270774,78.15,77067.0983,96.4,0.01338,1e-05,1.30454]
[1744195274809,78.16,77086.8803,96.4,0.01361,1e-05,1.32441]
[1744195275816,78.16,77098.7925,96.4,0.01375,1e-05,1.33639]
[1744195280851,78.16,77102.7776,96.4,0.0138,1e-05,1.34045]
[1744195285886,78.16,77094.8595,96.4,0.01371,1e-05,1.33256]
[1744195290921,78.16,77100.5304,96.4,0.01377,1e-05,1.33836]
[1744195293942,78.16,77114.963,96.4,0.01391,1e-05,1.34985]
[1744195298977,78.16,77102.585,96.4,0.01377,1e-05,1.33736]
[1744195304013,78.16,77097.8927,96.4,0.01371,1e-05,1.33274]
[1744195309048,78.16,77085.615,96.4,0.01357,1e-05,1.3206]
[1744195314083,78.17,77083.0932,96.4,0.01354,1e-05,1.31832]
[1744195319118,78.17,77080.2578,96.4,0.01351,1e-05,1.31574]
[1744195324153,78.17,77080.0562,96.4,0.01352,1e-05,1.31581]
[1744195329189,78.17,77080.6514,96.4,0.01353,1e-05,1.31665]
[1744195332210,78.18,77069.6948,96.4,0.0134,1e-05,1.30597]
[1744195336223,78.18,77059.2279,96.4,0.01328,1e-05,1.29596]
[1744195340227,78.19,77037.3749,96.4,0.01304,1e-05,1.27498]
[1744195341228,78.19,77027.4009,96.4,0.01293,1e-05,1.26545]
[1744195343231,78.19,77009.4962,96.4,0.01273,1e-05,1.24856]
[1744195348235,78.2,77007.2227,96.4,0.01272,1e-05,1.24723]
[1744195353240,78.21,77011.7662,96.4,0.01275,1e-05,1.24939]
[1744195358245,78.22,77016.3014,96.4,0.01281,1e-05,1.25451]
[1744195362249,78.23,77026.8061,96.4,0.01293,1e-05,1.26517]
[1744195365450,78.23,77038.4715,96.4,0.01307,1e-05,1.27695]
[1744195370485,78.24,77043.6086,96.4,0.01313,1e-05,1.28247]
[1744195375520,78.25,77037.9408,96.4,0.01308,1e-05,1.27751]
[1744195380555,78.25,77039.8506,96.4,0.0131,1e-05,1.27992]
[1744195385590,78.26,77037.561,96.4,0.01308,1e-05,1.27825]
[1744195390625,78.27,77044.1521,96.4,0.01316,1e-05,1.28518]
[1744195395660,78.27,77040.6562,96.4,0.01313,1e-05,1.28229]
[1744195400695,78.28,77040.4336,96.4,0.01313,1e-05,1.28259]
[1744195403716,78.28,77029.6204,96.4,0.01302,1e-05,1.27243]
[1744195408751,78.29,77023.7984,96.4,0.01296,1e-05,1.26744]
[1744195413786,78.3,77026.2903,96.4,0.01296,1e-05,1.26747]
[1744195419313,78.31,77021.9078,96.4,0.01292,1e-05,1.2639]
[1744195424867,78.32,77018.8206,96.4,0.0129,1e-05,1.26174]
[1744195429902,78.32,77024.6388,96.4,0.01297,1e-05,1.26798]
[1744195434937,78.33,77020.8102,96.4,0.01294,1e-05,1.26493]
[1744195439973,78.34,77013.2974,96.4,0.01286,1e-05,1.2584]
[1744195445008,78.35,77010.7821,96.4,0.01284,1e-05,1.25672]
[1744195446015,78.35,76994.9057,96.4,0.01267,1e-05,1.24173]
[1744195451050,78.36,76998.4203,96.4,0.01272,1e-05,1.24591]
[1744195456085,78.37,76993.7579,96.4,0.01267,1e-05,1.24232]
[1744195461121,78.38,76992.0695,96.4,0.01267,1e-05,1.24155]
[1744195463135,78.39,77010.1634,96.4,0.01287,1e-05,1.2591]
[1744195464142,78.39,77019.8798,96.4,0.01298,1e-05,1.26858]
[1744195469177,78.4,77022.5469,96.4,0.01302,1e-05,1.27176]
[1744195474212,78.4,77033.2271,96.4,0.01311,1e-05,1.27966]
[1744195478242,78.41,77044.2198,96.4,0.01324,1e-05,1.29077]
[1744195483277,78.41,77044.6385,96.4,0.01325,1e-05,1.29163]
[1744195488312,78.42,77047.2668,96.4,0.01329,1e-05,1.29461]
[1744195493347,78.42,77054.4447,96.4,0.01337,1e-05,1.30203]
[1744195498382,78.43,77053.4128,96.4,0.01337,1e-05,1.30134]
[1744195503400,78.43,77056.2561,96.4,0.0134,1e-05,1.30447]
[1744195508405,78.43,77057.0639,96.4,0.01342,1e-05,1.30557]
[1744195513410,78.44,77065.6567,96.4,0.01352,1e-05,1.31438]
[1744195518415,78.44,77071.2166,96.4,0.01359,1e-05,1.3201]
[1744195523420,78.44,77069.9932,96.4,0.01357,1e-05,1.31907]
[1744195527425,78.44,77058.4348,96.4,0.01344,1e-05,1.30778]
[1744195532430,78.45,77064.8864,96.4,0.01349,1e-05,1.31134]
[1744195537657,78.45,77065.7253,96.4,0.0135,1e-05,1.31246]
[1744195542699,78.45,77072.2776,96.4,0.01358,1e-05,1.31919]
[1744195545720,78.45,77085.1663,96.4,0.01373,1e-05,1.33213]
[1744195550755,78.45,77093.472,96.4,0.01383,1e-05,1.3405]
[1744195553776,78.45,77083.8343,96.4,0.01372,1e-05,1.33085]
[1744195558811,78.45,77079.1425,96.4,0.01367,1e-05,1.32628]
[1744195563846,78.46,77070.5762,96.4,0.01357,1e-05,1.31791]
[1744195568881,78.46,77077.9888,96.4,0.01366,1e-05,1.32547]
[1744195573916,78.46,77075.0842,96.4,0.01362,1e-05,1.32272]
[1744195578951,78.46,77063.4426,96.4,0.01349,1e-05,1.31135]
[1744195580966,78.46,77051.9915,96.4,0.01336,1e-05,1.30017]
[1744195586006,78.47,77049.3236,96.4,0.01333,1e-05,1.29789]
[1744195591041,78.47,77036.8356,96.4,0.01317,1e-05,1.28306]
[1744195592048,78.48,77026.4444,96.4,0.01305,1e-05,1.27308]
[1744195597083,78.48,77017.1562,96.4,0.01295,1e-05,1.26474]
[1744195602118,78.49,77013.2455,96.4,0.01292,1e-05,1.26164]
[1744195606146,78.5,77024.2088,96.4,0.01304,1e-05,1.27269]
[1744195607153,78.5,77036.5152,96.4,0.01319,1e-05,1.28474]
[1744195611181,78.5,77055.8084,96.4,0.01341,1e-05,1.30393]
[1744195616216,78.51,77059.0728,96.4,0.01345,1e-05,1.30743]
[1744195621251,78.51,77059.0963,96.4,0.01345,1e-05,1.30774]
[1744195626286,78.51,77072.0958,96.4,0.01361,1e-05,1.32085]
[1744195631321,78.51,77065.1087,96.4,0.01353,1e-05,1.31409]
[1744195635350,78.52,77044.0058,96.4,0.01329,1e-05,1.29355]
[1744195637364,78.52,77030.688,96.4,0.01314,1e-05,1.28075]
[1744195642399,78.53,77031.1726,96.4,0.01315,1e-05,1.28173]
[1744195647434,78.53,77030.4711,96.4,0.01315,1e-05,1.28154]
[1744195652469,78.54,77032.5084,96.4,0.01315,1e-05,1.28087]
[1744195654483,78.54,77067.7442,96.4,0.01355,1e-05,1.31567]
[1744195659518,78.54,77059.904,96.4,0.01347,1e-05,1.30815]
[1744195664553,78.54,77058.3256,96.4,0.01345,1e-05,1.30686]
[1744195669569,78.55,77065.9942,96.4,0.01354,1e-05,1.31469]
[1744195674574,78.55,77066.3778,96.4,0.01355,1e-05,1.31527]
[1744195679579,78.55,77071.8572,96.4,0.01361,1e-05,1.32089]
[1744195684584,78.55,77067.0758,96.4,0.01356,1e-05,1.31632]
[1744195689591,78.56,77078.919,96.4,0.0137,1e-05,1.32828]
[1744195693595,78.56,77095.8306,96.4,0.0139,1e-05,1.34531]
[1744195695597,78.56,77105.5518,96.4,0.01402,1e-05,1.35512]
[1744195700602,78.55,77106.453,96.4,0.01403,1e-05,1.35586]
[1744195704606,78.55,77089.0052,96.4,0.01382,1e-05,1.33814]
[1744195706608,78.55,77072.6785,96.4,0.01363,1e-05,1.32183]
[1744195711893,78.55,77078.0319,96.4,0.01366,1e-05,1.32423]
[1744195716928,78.56,77081.8407,96.4,0.01371,1e-05,1.32814]
[1744195720958,78.56,77095.8194,96.4,0.01387,1e-05,1.34221]
[1744195725994,78.56,77099.7413,96.4,0.01392,1e-05,1.34615]
[1744195731633,78.56,77100.0908,96.4,0.01392,1e-05,1.34644]
[1744195737071,78.55,77101.9542,96.4,0.01394,1e-05,1.34825]
[1744195740095,78.55,77112.7279,96.4,0.01407,1e-05,1.3591]
[1744195742113,78.55,77125.9785,96.4,0.01423,1e-05,1.37253]
[1744195744127,78.55,77145.5278,96.4,0.01447,1e-05,1.39252]
[1744195745134,78.55,77158.5394,96.4,0.01463,1e-05,1.40597]
[1744195749163,78.54,77142.1976,96.4,0.01442,1e-05,1.38857]
[1744195753191,78.54,77131.2898,96.4,0.01428,1e-05,1.37702]
[1744195754198,78.54,77121.6001,96.4,0.01416,1e-05,1.36703]
[1744195756212,78.54,77111.109,96.4,0.01404,1e-05,1.35627]
[1744195761250,78.54,77103.2114,96.4,0.01394,1e-05,1.34815]
[1744195766285,78.54,77094.5578,96.4,0.01384,1e-05,1.3394]
[1744195769306,78.54,77104.9596,96.4,0.01396,1e-05,1.34987]
[1744195774341,78.54,77108.182,96.4,0.01397,1e-05,1.34989]
[1744195779376,78.53,77114.0168,96.4,0.01404,1e-05,1.35568]
[1744195784411,78.53,77106.1808,96.4,0.01394,1e-05,1.34764]
[1744195789446,78.53,77107.9607,96.4,0.01396,1e-05,1.34937]
[1744195794481,78.53,77110.6446,96.4,0.01399,1e-05,1.352]
[1744195799516,78.53,77108.4448,96.4,0.01396,1e-05,1.34968]
[1744195804712,78.53,77110.2619,96.4,0.01398,1e-05,1.35143]
[1744195806567,78.53,77120.9892,96.4,0.01411,1e-05,1.36226]
[1744195807574,78.53,77131.832,96.4,0.01424,1e-05,1.37331]
[1744195810595,78.52,77144.138,96.4,0.01439,1e-05,1.38578]
[1744195815630,78.52,77142.4242,96.4,0.01437,1e-05,1.38361]
[1744195818651,78.52,77152.5927,96.4,0.01449,1e-05,1.39388]
[1744195823689,78.51,77163.4527,96.4,0.01462,1e-05,1.4047]
[1744195826710,78.51,77180.1346,96.4,0.01482,1e-05,1.42184]
[1744195831740,78.5,77183.3673,96.4,0.01482,1e-05,1.42127]
[1744195833742,78.49,77200.0517,96.4,0.01503,1e-05,1.43867]
[1744195838747,78.49,77203.5676,96.4,0.01506,1e-05,1.44158]
[1744195840577,78.48,77204.8041,96.4,0.01507,1e-05,1.44273]
[1744195845754,78.47,77205.6612,96.4,0.01507,1e-05,1.4426]
[1744195850759,78.46,77206.06,96.4,0.01507,1e-05,1.44215]
[1744195851505,78.46,77206.06,96.4,0.01507,1e-05,1.44215]
[1744195855765,78.45,77216.179,96.4,0.01519,1e-05,1.45209]
[1744195860770,78.44,77223.6547,96.4,0.01527,1e-05,1.45917]
[1744195865775,78.43,77222.1443,96.4,0.01524,1e-05,1.45653]
[1744195870780,78.42,77223.9875,96.4,0.01525,1e-05,1.45752]
[1744195874645,78.41,77221.3889,96.4,0.01521,1e-05,1.45411]
[1744195880083,78.4,77213.7625,96.4,0.0151,1e-05,1.44464]
[1744195885414,78.39,77206.6193,96.4,0.015,1e-05,1.43634]
[1744195891160,78.38,77200.8637,96.4,0.01488,1e-05,1.42585]
[1744195896195,78.37,77204.7223,96.4,0.01492,1e-05,1.42921]
[1744195901230,78.36,77205.5123,96.4,0.01492,1e-05,1.42931]
[1744195903244,78.36,77216.5006,96.4,0.01505,1e-05,1.44069]
[1744195908279,78.35,77218.0248,96.4,0.01506,1e-05,1.44146]
[1744195913314,78.34,77214.6998,96.4,0.01501,1e-05,1.43707]
[1744195918349,78.33,77217.4693,96.4,0.01504,1e-05,1.4392]
[1744195923384,78.32,77212.8376,96.4,0.01497,1e-05,1.43347]
[1744195927412,78.31,77202.828,96.4,0.01483,1e-05,1.42225]
[1744195929427,78.31,77216.3105,96.4,0.015,1e-05,1.43627]
[1744195934462,78.3,77217.0083,96.4,0.015,1e-05,1.43622]
[1744195938490,78.29,77207.6305,96.4,0.01487,1e-05,1.42564]
[1744195943525,78.28,77213.7436,96.4,0.01494,1e-05,1.43139]
[1744195948560,78.27,77217.4367,96.4,0.01498,1e-05,1.43455]
[1744195953595,78.26,77218.1479,96.4,0.01495,1e-05,1.43125]
[1744195958630,78.26,77225.8867,96.4,0.01503,1e-05,1.43871]
[1744195963665,78.25,77223.4591,96.4,0.01499,1e-05,1.43531]
[1744195966686,78.24,77213.236,96.4,0.01486,1e-05,1.42401]
[1744195971721,78.23,77210.0474,96.4,0.01481,1e-05,1.41998]
[1744195976680,78.23,77211.4905,96.4,0.01482,1e-05,1.42098]
[1744195981791,78.22,77210.2089,96.4,0.0148,1e-05,1.41885]
[1744195986701,78.21,77210.068,96.4,0.01479,1e-05,1.41818]
[1744195987834,78.21,77221.06,96.4,0.01493,1e-05,1.42965]
[1744195992869,78.21,77225.9648,96.4,0.01498,1e-05,1.43456]
[1744195997904,78.2,77218.2758,96.4,0.01488,1e-05,1.42609]
[1744196002228,78.2,77224.2082,96.4,0.01496,1e-05,1.43218]
[1744196003888,78.2,77224.2082,96.4,0.01495,1e-05,1.43212]
[1744196003908,78.2,77224.2082,96.4,0.01495,1e-05,1.43212]
[1744196004471,78.2,77225.6143,96.4,0.01497,1e-05,1.43345]
[1744196005109,78.2,77225.6143,96.4,0.01497,1e-05,1.43326]
[1744196005129,78.2,77225.6143,96.4,0.01497,1e-05,1.43326]
[1744196005755,78.2,77225.6143,96.4,0.01497,1e-05,1.43326]
[1744196005827,78.2,77225.6143,96.4,0.01497,1e-05,1.43326]
[1744196005847,78.2,77225.6143,96.4,0.01497,1e-05,1.43326]
[1744196005995,78.19,77225.6143,96.4,0.01497,1e-05,1.43307]
[1744196006071,78.19,77225.6143,96.4,0.01497,1e-05,1.43307]
[1744196006740,78.19,77225.6143,96.4,0.01497,1e-05,1.43307]
[1744196006778,78.19,77225.6143,96.4,0.01497,1e-05,1.43307]
[1744196006886,78.19,77225.6143,96.4,0.01497,1e-05,1.43307]
[1744196006905,78.19,77225.6143,96.4,0.01497,1e-05,1.43307]
[1744196006918,78.19,77243.5936,96.4,0.01519,1e-05,1.45217]
[1744196006987,78.19,77243.5936,96.4,0.01519,1e-05,1.45217]
[1744196007352,78.19,77243.5936,96.4,0.01519,1e-05,1.45217]
[1744196007369,78.19,77243.5936,96.4,0.01519,1e-05,1.45217]
[1744196007505,78.19,77243.5936,96.4,0.01519,1e-05,1.45217]
[1744196007793,78.19,77243.5936,96.4,0.01519,1e-05,1.45217]
[1744196007991,78.19,77243.5936,96.4,0.01519,1e-05,1.45196]
[1744196010036,78.19,77249.025,96.4,0.01526,1e-05,1.45742]
[1744196011010,78.18,77248.6719,96.4,0.01525,1e-05,1.45682]
[1744196011777,78.18,77248.6719,96.4,0.01525,1e-05,1.45682]
[1744196012021,78.18,77248.6719,96.4,0.01521,1e-05,1.4533]
[1744196012253,78.18,77248.6719,96.4,0.01521,1e-05,1.4533]
[1744196012420,78.18,77248.6719,96.4,0.01521,1e-05,1.4533]
[1744196013538,78.18,77248.6719,96.4,0.01521,1e-05,1.45309]
[1744196014182,78.18,77248.6719,96.4,0.01521,1e-05,1.45288]
[1744196015040,78.17,77248.6719,96.4,0.01521,1e-05,1.45268]
[1744196020932,78.16,77252.4773,96.4,0.01524,1e-05,1.4555]
[1744196025937,78.15,77254.3324,96.4,0.01525,1e-05,1.45647]
[1744196027159,78.15,77253.7954,96.4,0.01524,1e-05,1.45568]
[1744196030312,78.14,77246.7501,96.4,0.01514,1e-05,1.44748]
[1744196030409,78.14,77246.7501,96.4,0.01514,1e-05,1.44748]
[1744196031152,78.14,77246.7501,96.4,0.01514,1e-05,1.44728]
[1744196031752,78.14,77246.7501,96.4,0.01514,1e-05,1.44728]
[1744196032176,78.13,77246.7501,96.4,0.01514,1e-05,1.44709]
[1744196032457,78.13,77246.7501,96.4,0.01514,1e-05,1.44709]
[1744196036840,78.13,77249.0885,96.4,0.01516,1e-05,1.44882]
[1744196036978,78.12,77249.0885,96.4,0.01516,1e-05,1.44862]
[1744196037181,78.12,77249.0885,96.4,0.01516,1e-05,1.44862]
[1744196037204,78.12,77249.0885,96.4,0.01516,1e-05,1.44862]
[1744196043955,78.11,77254.2629,96.4,0.01521,1e-05,1.45279]
[1744196044143,78.11,77254.2629,96.4,0.01521,1e-05,1.45279]
[1744196045687,78.1,77254.2764,96.4,0.0152,1e-05,1.4526]
[1744196045728,78.1,77254.2764,96.4,0.0152,1e-05,1.4526]
[1744196045788,78.1,77254.2764,96.4,0.0152,1e-05,1.4526]
[1744196045896,78.1,77254.2764,96.4,0.0152,1e-05,1.4526]
[1744196047173,78.1,77251.344,96.4,0.01516,1e-05,1.44905]
[1744196047188,78.1,77251.344,96.4,0.01516,1e-05,1.44905]
[1744196047211,78.1,77251.344,96.4,0.01516,1e-05,1.44905]
[1744196047258,78.1,77251.344,96.4,0.01516,1e-05,1.44905]
[1744196047930,78.1,77251.344,96.4,0.01516,1e-05,1.44905]
[1744196048283,78.1,77249.7216,96.4,0.01514,1e-05,1.4471]
[1744196049908,78.1,77249.7216,96.4,0.01514,1e-05,1.44691]
[1744196049926,78.1,77249.7216,96.4,0.01514,1e-05,1.44691]
[1744196049986,78.09,77253.8032,96.4,0.01519,1e-05,1.45111]
[1744196050321,78.09,77253.8032,96.4,0.01519,1e-05,1.45111]
[1744196050341,78.09,77253.8032,96.4,0.01519,1e-05,1.45111]
[1744196054308,78.08,77239.1714,96.4,0.01499,1e-05,1.43445]
[1744196059343,78.07,77240.4097,96.4,0.01499,1e-05,1.43493]
[1744196064977,78.06,77242.5596,96.4,0.01501,1e-05,1.43638]
[1744196067490,78.06,77247.9112,96.4,0.01507,1e-05,1.44175]
[1744196068465,78.06,77247.9112,96.4,0.01507,1e-05,1.44156]
[1744196069413,78.05,77257.2044,96.4,0.01519,1e-05,1.45117]
[1744196072434,78.05,77271.2039,96.4,0.01533,1e-05,1.46237]
[1744196074448,78.04,77281.2729,96.4,0.01545,1e-05,1.47287]
[1744196079488,78.03,77289.6544,96.4,0.01555,1e-05,1.48083]
[1744196082952,78.02,77286.3189,96.4,0.0155,1e-05,1.47669]
[1744196088550,78.0,77286.9238,96.4,0.01548,1e-05,1.47568]
[1744196093586,77.99,77288.4721,96.4,0.01549,1e-05,1.47617]
[1744196098621,77.97,77295.9592,96.4,0.01557,1e-05,1.48312]
[1744196103659,77.96,77296.2148,96.4,0.01556,1e-05,1.48213]
[1744196108694,77.95,77295.7287,96.4,0.01554,1e-05,1.48036]
[1744196112723,77.94,77286.0411,96.4,0.0154,1e-05,1.46882]
[1744196117758,77.92,77286.9495,96.4,0.0154,1e-05,1.46868]
[1744196122796,77.91,77300.7355,96.4,0.01557,1e-05,1.48258]
[1744196123803,77.91,77310.7894,96.4,0.0157,1e-05,1.49339]
[1744196125817,77.9,77333.5501,96.4,0.01599,1e-05,1.51811]
[1744196127833,77.89,77343.7059,96.4,0.01612,1e-05,1.52887]
[1744196132868,77.88,77342.3837,96.4,0.01605,1e-05,1.52235]
[1744196133086,77.88,77342.3837,96.4,0.01605,1e-05,1.52235]
[1744196138912,77.87,77347.4313,96.4,0.01611,1e-05,1.52716]
[1744196140056,77.86,77380.6064,96.4,0.01656,1e-05,1.56438]
[1744196144872,77.85,77374.1178,96.4,0.01646,1e-05,1.55586]
[1744196146969,77.84,77364.5475,96.4,0.01631,1e-05,1.54394]
[1744196152009,77.82,77359.2006,96.4,0.01622,1e-05,1.53605]
[1744196154874,77.81,77363.0903,96.4,0.01626,1e-05,1.53972]
[1744196157054,77.8,77380.7231,96.4,0.01649,1e-05,1.55891]
[1744196162083,77.79,77374.0235,96.4,0.01638,1e-05,1.54991]
[1744196165086,77.78,77364.593,96.4,0.01624,1e-05,1.53846]
[1744196168025,77.77,77364.8771,96.4,0.01624,1e-05,1.5383]
[1744196171092,77.76,77353.2518,96.4,0.01607,1e-05,1.52388]
[1744196176097,77.74,77352.1646,96.4,0.01603,1e-05,1.52099]
[1744196180817,77.73,77351.9066,96.4,0.01601,1e-05,1.51937]
[1744196186107,77.71,77352.5445,96.4,0.016,1e-05,1.51823]
[1744196191295,77.69,77350.4601,96.4,0.01591,1e-05,1.51067]
[1744196196330,77.67,77352.8878,96.4,0.01593,1e-05,1.51192]
[1744196201365,77.65,77354.9038,96.4,0.01594,1e-05,1.51269]
[1744196206400,77.64,77361.4976,96.4,0.01601,1e-05,1.51856]
[1744196210166,77.63,77361.8283,96.4,0.016,1e-05,1.51833]
[1744196214456,77.62,77351.9074,96.4,0.01586,1e-05,1.50598]
[1744196219491,77.61,77355.208,96.4,0.01589,1e-05,1.50877]
[1744196224526,77.6,77354.7988,96.4,0.01587,1e-05,1.50743]
[1744196227559,77.59,77359.8642,96.4,0.01594,1e-05,1.51273]
[1744196233589,77.57,77367.1923,96.4,0.01601,1e-05,1.51881]
[1744196238624,77.55,77365.9143,96.4,0.01597,1e-05,1.51578]
[1744196242021,77.54,77367.0653,96.4,0.01598,1e-05,1.51643]
[1744196246690,77.52,77382.0574,96.4,0.01616,1e-05,1.53138]
[1744196248704,77.51,77393.5709,96.4,0.01631,1e-05,1.54375]
[1744196252887,77.5,77399.4855,96.4,0.01634,1e-05,1.54592]
[1744196256761,77.49,77422.4604,96.4,0.01665,1e-05,1.57088]
[1744196257768,77.48,77433.9958,96.4,0.0168,1e-05,1.58397]
[1744196262807,77.47,77440.9444,96.4,0.01688,1e-05,1.59049]
[1744196267379,77.45,77446.3851,96.4,0.01695,1e-05,1.59555]
[1744196268849,77.44,77460.3885,96.4,0.01714,1e-05,1.61119]
[1744196273884,77.42,77459.042,96.4,0.01709,1e-05,1.60721]
[1744196278920,77.39,77458.2568,96.4,0.01705,1e-05,1.6039]
[1744196283956,77.37,77444.5629,96.4,0.01682,1e-05,1.5856]
[1744196285970,77.36,77428.4017,96.4,0.01658,1e-05,1.56602]
[1744196287984,77.35,77415.4634,96.4,0.01639,1e-05,1.55036]
[1744196293019,77.33,77420.4773,96.4,0.01644,1e-05,1.55422]
[1744196298054,77.31,77427.4115,96.4,0.01651,1e-05,1.56026]
[1744196303089,77.29,77421.2458,96.4,0.0164,1e-05,1.55128]
[1744196307177,77.28,77429.3333,96.4,0.0165,1e-05,1.55943]
[1744196310138,77.27,77438.7229,96.4,0.01662,1e-05,1.56909]
[1744196312152,77.26,77452.3073,96.4,0.01677,1e-05,1.58078]
[1744196315173,77.25,77462.9497,96.4,0.01691,1e-05,1.59228]
[1744196317197,77.25,77465.7731,96.4,0.01694,1e-05,1.59526]
[1744196323229,77.22,77470.2671,96.4,0.01698,1e-05,1.59825]
[1744196327253,77.21,77448.5441,96.4,0.01666,1e-05,1.57164]
[1744196331205,77.2,77448.4747,96.4,0.01664,1e-05,1.57072]
[1744196335261,77.18,77433.4237,96.4,0.01641,1e-05,1.55147]
[1744196340266,77.16,77440.9099,96.4,0.01649,1e-05,1.55821]
[1744196342499,77.15,77439.4172,96.4,0.01646,1e-05,1.55572]
[1744196348274,77.13,77445.066,96.4,0.01652,1e-05,1.56058]
[1744196353279,77.12,77439.1778,96.4,0.01642,1e-05,1.5525]
[1744196356282,77.11,77427.5998,96.4,0.01625,1e-05,1.53853]
[1744196356727,77.11,77427.5998,96.4,0.01625,1e-05,1.53853]
[1744196362505,77.09,77433.1984,96.4,0.0163,1e-05,1.54264]
[1744196365526,77.08,77448.6113,96.4,0.0165,1e-05,1.55925]
[1744196366737,77.08,77448.6113,96.4,0.0165,1e-05,1.55925]
[1744196367540,77.07,77462.5741,96.4,0.01669,1e-05,1.57476]
[1744196372575,77.05,77470.1042,96.4,0.01674,1e-05,1.57858]
[1744196377610,77.04,77470.0243,96.4,0.01673,1e-05,1.57705]
[1744196382249,77.03,77470.8037,96.4,0.01673,1e-05,1.5771]
[1744196387680,77.01,77479.9105,96.4,0.01683,1e-05,1.58568]
[1744196389695,77.0,77489.2499,96.4,0.01696,1e-05,1.59604]
[1744196392912,77.0,77481.7712,96.4,0.01685,1e-05,1.58694]
[1744196393460,77.0,77481.7712,96.4,0.01685,1e-05,1.58694]
[1744196393551,77.0,77481.7712,96.4,0.01685,1e-05,1.58694]
[1744196395410,76.99,77481.7712,96.4,0.01684,1e-05,1.58677]
[1744196396067,76.99,77481.7712,96.4,0.01684,1e-05,1.58677]
[1744196396757,77.0,77415.2132,96.4,0.01591,1e-05,1.51012]
[1744196398332,77.0,77089.8472,96.4,0.01197,1e-05,1.17614]
[1744196399335,77.0,77106.7379,96.4,0.01215,1e-05,1.19228]
[1744196403081,77.01,77107.8013,96.4,0.01217,1e-05,1.19364]
[1744196404823,77.01,77119.308,96.4,0.0123,1e-05,1.20483]
[1744196408453,77.02,77058.8856,96.4,0.01166,1e-05,1.14928]
[1744196409868,77.03,77035.2423,96.4,0.01142,1e-05,1.12858]
[1744196412889,77.04,77015.1998,96.4,0.01122,1e-05,1.11106]
[1744196414904,77.05,76967.034,96.4,0.01075,1e-05,1.06985]
[1744196417474,77.06,76917.1167,96.4,0.01028,1e-05,1.02842]
[1744196419476,77.06,76949.506,96.4,0.0106,1e-05,1.05617]
[1744196421478,77.07,76898.5322,96.4,0.01012,1e-05,1.01388]
[1744196423495,77.08,76867.9116,96.4,0.00984,1e-05,0.98931]
[1744196424884,77.08,76869.6769,96.4,0.00986,1e-05,0.99117]
[1744196427499,77.09,76885.3908,96.4,0.01002,1e-05,1.00481]
[1744196429501,77.1,76947.0581,96.4,0.0106,1e-05,1.05674]
[1744196432521,77.11,76981.6922,96.4,0.01093,1e-05,1.08473]
[1744196434523,77.12,76903.1551,96.4,0.01018,1e-05,1.01896]
[1744196439109,77.14,76893.4256,96.4,0.01011,1e-05,1.01223]
[1744196442535,77.15,76916.6003,96.4,0.01033,1e-05,1.03231]
[1744196445162,77.17,76880.3816,96.4,0.01,1e-05,1.00325]
[1744196446618,77.17,76834.8107,96.4,0.0096,1e-05,0.967]
[1744196450622,77.19,76844.6911,96.4,0.0097,1e-05,0.97612]
[1744196452624,77.26,76950.1567,96.4,0.01074,1e-05,1.06819]
[1744196455627,77.27,76938.2739,96.4,0.01064,1e-05,1.05936]
[1744196456628,77.28,76925.4753,96.4,0.01052,1e-05,1.04894]
[1744196459269,77.29,76904.7521,96.4,0.01033,1e-05,1.03197]
[1744196461314,77.29,76878.7055,96.4,0.01009,1e-05,1.01085]
[1744196463338,77.35,76806.6092,96.4,0.00949,1e-05,0.95718]
[1744196465351,77.36,76835.7956,96.4,0.00976,1e-05,0.98115]
[1744196466637,77.36,76835.7956,96.4,0.00976,1e-05,0.98115]
[1744196470400,77.49,76806.6214,96.4,0.0096,1e-05,0.96668]
[1744196471410,77.49,76754.4897,96.4,0.00915,1e-05,0.92621]
[1744196473695,77.55,76813.7452,96.4,0.00971,1e-05,0.97688]
[1744196475883,77.61,76813.7452,96.4,0.00976,1e-05,0.98104]
[1744196477472,77.67,76713.546,96.4,0.00894,1e-05,0.90762]
[1744196479704,77.79,76623.3037,96.4,0.00831,1e-05,0.84961]
[1744196480520,77.79,76623.3037,95.2,0.00831,1e-05,0.84961]
[1744196481218,77.79,76623.3037,95.2,0.00831,1e-05,0.84961]
[1744196482710,77.91,76562.9847,95.2,0.00793,1e-05,0.81506]
[1744196485714,77.97,76497.1645,95.2,0.00749,1e-05,0.77459]
[1744196488584,78.03,76394.3217,95.2,0.00683,1e-05,0.71288]
[1744196489945,78.07,76394.3217,95.2,0.00685,1e-05,0.71505]
[1744196491606,78.13,76359.1448,95.2,0.00664,1e-05,0.69505]
[1744196492616,78.17,76269.761,95.2,0.00612,1e-05,0.64573]
[1744196493625,78.21,76298.9441,95.2,0.00632,1e-05,0.6644]
[1744196494631,78.25,76347.9791,95.2,0.00664,1e-05,0.69499]
[1744196495639,78.28,76371.5176,95.2,0.00681,1e-05,0.71082]
[1744196497725,78.32,76436.4088,95.2,0.00727,1e-05,0.75378]
[1744196502695,78.39,76447.4759,95.2,0.0074,1e-05,0.76514]
[1744196502787,78.39,76447.4759,95.2,0.0074,1e-05,0.76514]
[1744196504709,78.45,76391.7207,95.2,0.00705,1e-05,0.73299]
[1744196506723,78.51,76358.7641,95.2,0.00687,1e-05,0.71609]
[1744196509749,78.58,76379.0124,95.2,0.00705,1e-05,0.73287]
[1744196510756,78.61,76400.1665,95.2,0.00721,1e-05,0.74755]
[1744196511763,78.64,76378.5462,95.2,0.00708,1e-05,0.73586]
[1744196512770,78.67,76332.2036,95.2,0.0068,1e-05,0.70928]
[1744196514784,78.74,76320.4114,95.2,0.00676,1e-05,0.70571]
[1744196515791,78.76,76337.7212,95.2,0.00689,1e-05,0.71762]
[1744196516798,78.79,76357.7781,95.2,0.00704,1e-05,0.73125]
[1744196517893,78.79,76367.9151,95.2,0.0071,1e-05,0.73755]
[1744196519899,78.85,76405.2758,95.2,0.0074,1e-05,0.76479]
[1744196522908,78.87,76443.8614,95.2,0.00769,1e-05,0.79135]
[1744196525479,78.87,76443.8614,95.2,0.00769,1e-05,0.79135]
[1744196528892,78.98,76363.4979,95.2,0.0072,1e-05,0.7459]
[1744196531913,79.05,76379.8571,95.2,0.00735,1e-05,0.76055]
[1744196533124,79.08,76379.8571,95.2,0.00737,1e-05,0.76207]
[1744196535930,79.23,76278.2777,95.2,0.00678,1e-05,0.70743]
[1744196536934,79.26,76290.882,95.2,0.00688,1e-05,0.71661]
[1744196537937,79.28,76308.6915,95.2,0.00702,1e-05,0.72905]
[1744196540940,79.4,76283.6188,95.2,0.00693,1e-05,0.72039]
[1744196542942,79.58,76294.0137,95.2,0.0071,1e-05,0.73678]
[1744196543295,79.58,76294.0137,95.2,0.0071,1e-05,0.73678]
[1744196545945,79.7,76278.7923,95.2,0.00708,1e-05,0.7341]
[1744196547948,79.79,76242.2289,95.2,0.00689,1e-05,0.71675]
[1744196548949,79.82,76210.0891,95.2,0.0067,1e-05,0.69938]
[1744196551952,79.88,76223.0742,95.2,0.00681,1e-05,0.70851]
[1744196552954,79.91,76311.297,95.2,0.00741,1e-05,0.76454]
[1744196554956,79.98,76256.9471,95.2,0.00708,1e-05,0.73424]
[1744196555959,80.01,76228.7337,95.2,0.00692,1e-05,0.7189]
[1744196558962,80.11,76159.1067,95.2,0.00654,1e-05,0.68347]
[1744196560965,80.16,76132.2706,95.2,0.0064,1e-05,0.67032]
[1744196562966,80.2,76114.487,95.2,0.00632,1e-05,0.6626]
[1744196564968,80.31,76037.0266,95.2,0.00593,1e-05,0.62584]
[1744196566352,80.31,76037.0266,95.2,0.00593,1e-05,0.62584]
[1744196566973,80.4,76109.3864,95.2,0.0064,1e-05,0.67029]
[1744196568975,80.48,76098.4043,95.2,0.00638,1e-05,0.66834]
[1744196570977,80.56,76112.2977,95.2,0.00651,1e-05,0.68032]
[1744196572981,80.64,76099.5212,95.2,0.00648,1e-05,0.67706]
[1744196574984,80.71,76125.2887,95.2,0.00668,1e-05,0.69563]
[1744196576988,80.77,76167.3077,95.2,0.00698,1e-05,0.72412]
[1744196577988,80.81,76189.9263,95.2,0.00715,1e-05,0.73996]
[1744196581001,80.82,76226.8039,95.2,0.0074,1e-05,0.76325]
[1744196585009,80.84,76300.5368,95.2,0.00793,1e-05,0.81161]
[1744196586010,80.84,76288.0096,95.2,0.00784,1e-05,0.80362]
[1744196589017,80.85,76277.0603,95.2,0.00777,1e-05,0.79706]
[1744196590018,80.91,76208.8308,95.2,0.00734,1e-05,0.75708]
[1744196592418,80.98,76189.279,95.2,0.00725,1e-05,0.74865]
[1744196593414,80.98,76189.279,95.2,0.00725,1e-05,0.74865]
[1744196597031,81.11,76228.2137,95.2,0.00759,1e-05,0.7805]
[1744196599044,81.12,76253.5275,95.2,0.00778,1e-05,0.79746]
[1744196604051,81.14,76283.7503,95.2,0.00801,1e-05,0.81832]
[1744196607066,81.15,76227.4382,95.2,0.00762,1e-05,0.78277]
[1744196612072,81.22,76155.4415,95.2,0.00715,1e-05,0.73946]
[1744196614074,81.34,76136.0251,95.2,0.0071,1e-05,0.73425]
[1744196616079,81.35,76149.8914,95.2,0.0072,1e-05,0.74334]
[1744196619623,81.48,76131.0876,95.2,0.00715,1e-05,0.73915]
[1744196620637,81.49,76113.9473,95.2,0.00704,1e-05,0.72914]
[1744196622089,81.55,76137.9044,95.2,0.00724,1e-05,0.74693]
[1744196623092,81.55,76122.5657,95.2,0.00714,1e-05,0.73793]
[1744196624093,81.56,76149.4556,95.2,0.00732,1e-05,0.7547]
[1744196625673,81.62,76185.0931,95.2,0.0076,1e-05,0.78068]
[1744196627096,81.63,76213.4907,95.2,0.00781,1e-05,0.7992]
[1744196628697,81.64,76223.6491,95.2,0.00789,1e-05,0.80648]
[1744196629705,81.65,76247.4957,95.2,0.00806,1e-05,0.82247]
[1744196631100,81.65,76305.3454,95.2,0.00849,1e-05,0.86181]
[1744196636755,81.69,76334.4012,95.2,0.00874,1e-05,0.88419]
[1744196637762,81.7,76343.8848,95.2,0.00882,1e-05,0.89123]
[1744196638559,81.7,76343.8848,95.2,0.00882,1e-05,0.89123]
[1744196639776,81.71,76357.5825,95.2,0.00894,1e-05,0.90169]
[1744196642812,81.73,76377.4699,95.2,0.00911,1e-05,0.91708]
[1744196645877,81.74,76349.5734,95.2,0.00889,1e-05,0.89788]
[1744196648865,81.76,76281.2268,95.2,0.00838,1e-05,0.85154]
[1744196649872,81.76,76267.3249,95.2,0.00828,1e-05,0.8425]
[1744196652893,81.78,76276.9131,95.2,0.00837,1e-05,0.85007]
[1744196653900,81.78,76267.0054,95.2,0.00829,1e-05,0.84337]
[1744196656921,81.8,76238.0873,95.2,0.0081,1e-05,0.82549]
[1744196658156,81.81,76323.5953,95.2,0.00874,1e-05,0.88407]
[1744196661970,81.83,76283.7699,95.2,0.00845,1e-05,0.85764]
[1744196665176,81.85,76265.4928,95.2,0.00833,1e-05,0.84668]
[1744196671034,81.89,76251.4053,95.2,0.00823,1e-05,0.83708]
[1744196675064,81.91,76230.1633,95.2,0.00808,1e-05,0.82403]
[1744196676072,81.91,76205.5837,95.2,0.00791,1e-05,0.80828]
[1744196677195,81.92,76186.2851,95.2,0.00778,1e-05,0.7965]
[1744196681199,82.0,76150.4995,95.2,0.00758,1e-05,0.77819]
[1744196683123,82.01,76137.3857,95.2,0.0075,1e-05,0.77031]
[1744196685138,82.02,76151.9511,95.2,0.00761,1e-05,0.78047]
[1744196686145,82.03,76218.5661,95.2,0.00808,1e-05,0.82378]
[1744196688159,82.04,76205.4243,95.2,0.008,1e-05,0.81586]
[1744196691182,82.05,76231.734,95.2,0.00819,1e-05,0.83393]
[1744196693197,82.07,76247.2899,95.2,0.00832,1e-05,0.84506]
[1744196695211,82.08,76267.2348,95.2,0.00848,1e-05,0.85966]
[1744196696218,82.09,76278.1233,95.2,0.00857,1e-05,0.86748]
[1744196699229,82.1,76262.1797,95.2,0.00845,1e-05,0.85731]
[1744196702232,82.12,76241.7954,95.2,0.00831,1e-05,0.8446]
[1744196705235,82.13,76231.7976,95.2,0.00825,1e-05,0.83862]
[1744196706236,82.14,76175.1225,95.2,0.00785,1e-05,0.80213]
[1744196707237,82.15,76158.1369,95.2,0.00773,1e-05,0.79159]
[1744196711241,82.17,76138.0983,95.2,0.00761,1e-05,0.78027]
[1744196713244,82.19,76123.1117,95.2,0.00751,1e-05,0.77155]
[1744196715245,82.25,76090.3796,95.2,0.00733,1e-05,0.75498]
[1744196718248,82.32,76104.7537,95.2,0.00747,1e-05,0.76783]
[1744196724255,82.51,76061.1437,95.2,0.0073,1e-05,0.7513]
[1744196725260,82.57,76038.2323,95.2,0.00718,1e-05,0.74071]
[1744196731265,82.71,76039.8507,95.2,0.00726,1e-05,0.7474]
[1744196735270,82.84,76029.2447,95.2,0.00727,1e-05,0.74817]
[1744196736271,82.85,76013.4342,95.2,0.00717,1e-05,0.73899]
[1744196738273,82.85,76001.9499,95.2,0.0071,1e-05,0.73258]
[1744196741276,82.97,76024.6287,95.2,0.00732,1e-05,0.75267]
[1744196741631,82.97,76024.6287,95.2,0.00732,1e-05,0.75267]
[1744196746286,83.04,76008.5181,95.2,0.00725,1e-05,0.74637]
[1744196749292,83.05,76023.3933,95.2,0.00736,1e-05,0.75635]
[1744196751629,83.06,76035.7071,95.2,0.00745,1e-05,0.76443]
[1744196753296,83.08,76078.5208,95.2,0.00775,1e-05,0.79175]
[1744196754297,83.08,76068.7803,95.2,0.00768,1e-05,0.78596]
[1744196756299,83.09,76049.3967,95.2,0.00756,1e-05,0.77454]
[1744196761306,83.12,76048.7404,95.2,0.00757,1e-05,0.77548]
[1744196762711,83.18,76031.8536,95.2,0.0075,1e-05,0.76869]
[1744196764316,83.19,75998.1025,95.2,0.00728,1e-05,0.74848]
[1744196766748,83.21,76022.1098,95.2,0.00745,1e-05,0.76404]
[1744196767756,83.21,76033.1984,95.2,0.00752,1e-05,0.77119]
[1744196770777,83.28,76023.4895,95.2,0.0075,1e-05,0.76918]
[1744196773329,83.29,76009.3083,95.2,0.00741,1e-05,0.76083]
[1744196775333,83.35,75945.5749,95.2,0.00703,1e-05,0.72595]
[1744196777846,83.47,75885.3667,95.2,0.00673,1e-05,0.69752]
[1744196779861,83.55,75875.1073,95.2,0.00671,1e-05,0.69597]
[1744196781340,83.59,75857.2163,95.2,0.00663,1e-05,0.68806]
[1744196783892,83.72,75845.4759,95.2,0.00663,1e-05,0.68801]
[1744196788942,83.94,75841.8348,95.2,0.00673,1e-05,0.69718]
[1744196791966,83.99,75883.3627,95.2,0.00699,1e-05,0.72143]
[1744196793983,84.0,75913.2759,95.2,0.00719,1e-05,0.73957]
[1744196794989,84.0,75933.2774,95.2,0.00732,1e-05,0.7518]
[1744196795995,84.02,75963.2679,95.2,0.00753,1e-05,0.7706]
[1744196797002,84.02,75942.2806,95.2,0.00739,1e-05,0.75819]
[1744196798014,84.02,75929.8176,95.2,0.00731,1e-05,0.7507]
[1744196800028,84.04,75944.6187,95.2,0.00742,1e-05,0.76058]
[1744196805366,84.07,75960.9537,95.2,0.00755,1e-05,0.77216]
[1744196807076,84.08,75977.1269,95.2,0.00766,1e-05,0.78278]
[1744196811372,84.11,76002.174,95.2,0.00785,1e-05,0.79976]
[1744196813119,84.12,75986.8709,95.2,0.00775,1e-05,0.79084]
[1744196814126,84.12,75966.421,95.2,0.00761,1e-05,0.77817]
[1744196816140,84.14,76008.9574,95.2,0.00791,1e-05,0.80574]
[1744196817147,84.14,76034.4764,95.2,0.0081,1e-05,0.82237]
[1744196818154,84.15,76043.7799,95.2,0.00817,1e-05,0.82873]
[1744196819161,84.15,76056.7174,95.2,0.00826,1e-05,0.83714]
[1744196824198,84.18,76085.9591,95.2,0.00849,1e-05,0.85819]
[1744196826395,84.18,76092.4592,95.2,0.00854,1e-05,0.86289]
[1744196834268,84.24,76095.8816,95.2,0.00861,1e-05,0.86839]
[1744196837291,84.26,76107.7415,95.2,0.00871,1e-05,0.87783]
[1744196838297,84.27,76093.0213,95.2,0.00861,1e-05,0.86825]
[1744196839308,84.27,76079.8466,95.2,0.00851,1e-05,0.85979]
[1744196842329,84.29,76092.575,95.2,0.00862,1e-05,0.86938]
[1744196842740,84.29,76092.575,95.2,0.00862,1e-05,0.86938]
[1744196842748,84.29,76092.575,94.2,0.00862,1e-05,0.86938]
[1744196843416,84.3,76038.7295,94.2,0.00823,1e-05,0.83412]
[1744196847364,84.32,76064.5053,94.2,0.00843,1e-05,0.85207]
[1744196849378,84.33,76047.5382,94.2,0.00831,1e-05,0.84195]
[1744196850385,84.34,76028.2148,94.2,0.00818,1e-05,0.82972]
[1744196852415,84.35,76053.0537,94.2,0.00834,1e-05,0.84397]
[1744196857448,84.38,76073.1625,94.2,0.00851,1e-05,0.85937]
[1744196859451,84.39,76082.8267,94.2,0.00859,1e-05,0.86618]
[1744196860452,84.4,76135.4011,94.2,0.00899,1e-05,0.90273]
[1744196861452,84.41,76149.022,94.2,0.0091,1e-05,0.91257]
[1744196866458,84.44,76127.7483,94.2,0.00896,1e-05,0.89962]
[1744196871463,84.47,76135.339,94.2,0.00904,1e-05,0.90671]
[1744196876469,84.5,76153.0554,94.2,0.0092,1e-05,0.92093]
[1744196880473,84.52,76163.2612,94.2,0.0093,1e-05,0.92962]
[1744196883477,84.53,76184.0126,94.2,0.00947,1e-05,0.94517]
[1744196887482,84.56,76160.4513,94.2,0.0093,1e-05,0.92985]
[1744196889487,84.57,76180.6842,94.2,0.00947,1e-05,0.94503]
[1744196891489,84.58,76170.4075,94.2,0.0094,1e-05,0.93842]
[1744196896494,84.61,76181.1291,94.2,0.00951,1e-05,0.94798]
[1744196898496,84.62,76207.8243,94.2,0.00973,1e-05,0.9681]
[1744196899754,84.63,76225.11,94.2,0.00989,1e-05,0.98157]
[1744196902501,84.65,76234.997,94.2,0.00998,1e-05,0.98968]
[1744196904503,84.66,76267.0357,94.2,0.01026,1e-05,1.01454]
[1744196905505,84.66,76289.6288,94.2,0.01046,1e-05,1.03221]
[1744196906505,84.67,76312.0603,94.2,0.01067,1e-05,1.04999]
[1744196912517,84.86,76319.3817,94.2,0.01086,1e-05,1.06608]
[1744196914518,84.88,76297.0974,94.2,0.01067,1e-05,1.04941]
[1744196916520,84.89,76252.99,94.2,0.01029,1e-05,1.01631]
[1744196917883,84.9,76235.8158,94.2,0.01015,1e-05,1.00412]
[1744196919897,84.91,76221.5348,94.2,0.01004,1e-05,0.99422]
[1744196922918,84.93,76208.247,94.2,0.00994,1e-05,0.98551]
[1744196924932,84.94,76197.9515,94.2,0.00986,1e-05,0.97868]
[1744196929967,84.97,76206.4998,94.2,0.00995,1e-05,0.9869]
[1744196930974,84.98,76190.5559,94.2,0.00983,1e-05,0.97554]
[1744196931981,84.98,76164.0692,94.2,0.00961,1e-05,0.95664]
[1744196933995,85.0,76150.981,94.2,0.00951,1e-05,0.94798]
[1744196935003,85.0,76141.2863,94.2,0.00944,1e-05,0.94143]
[1744196936012,85.01,76160.0518,94.2,0.0096,1e-05,0.95525]
[1744196937016,85.01,76171.461,94.2,0.00969,1e-05,0.96388]
[1744196938023,85.02,76158.5936,94.2,0.00959,1e-05,0.95495]
[1744196939030,85.03,76140.4895,94.2,0.00945,1e-05,0.94235]
[1744196941546,85.04,76128.2184,94.2,0.00936,1e-05,0.93438]
[1744196945550,85.06,76143.5565,94.2,0.0095,1e-05,0.94678]
[1744196946551,85.07,76156.0409,94.2,0.00961,1e-05,0.95612]
[1744196950121,85.09,76146.4535,94.2,0.00955,1e-05,0.95073]
[1744196954149,85.12,76133.7494,94.2,0.00946,1e-05,0.94314]
[1744196956561,85.13,76169.9901,94.2,0.00976,1e-05,0.97]
[1744196958563,85.14,76156.3849,94.2,0.00966,1e-05,0.96088]
[1744196963568,85.17,76134.9127,94.2,0.00951,1e-05,0.94732]
[1744196969257,85.21,76133.6123,94.2,0.00952,1e-05,0.94863]
[1744196972015,85.22,76132.1536,94.2,0.0095,1e-05,0.94584]
[1744196975302,85.24,76116.1599,94.2,0.00939,1e-05,0.93596]
[1744196978328,85.26,76134.7795,94.2,0.00955,1e-05,0.95032]
[1744196979334,85.27,76148.7629,94.2,0.00967,1e-05,0.96076]
[1744196980266,85.27,76148.7629,94.2,0.00967,1e-05,0.96076]
[1744196982302,85.28,76142.8334,94.2,0.00963,1e-05,0.95723]
[1744196984250,85.28,76142.6561,94.2,0.00963,1e-05,0.95748]
[1744196986383,85.31,76115.4137,94.2,0.00943,1e-05,0.9395]
[1744196989404,85.32,76125.809,94.2,0.00952,1e-05,0.94764]
[1744196992602,85.34,76072.3793,94.2,0.00911,1e-05,0.91156]
[1744196995605,85.36,76086.9217,94.2,0.00924,1e-05,0.92276]
[1744196999474,85.39,76074.8458,94.2,0.00916,1e-05,0.91581]
[1744197004509,85.42,76080.8646,94.2,0.00923,1e-05,0.92183]
[1744197009545,85.45,76079.5104,94.2,0.00924,1e-05,0.92271]
[1744197012451,85.45,76076.1213,94.2,0.00922,1e-05,0.92071]
[1744197015589,85.58,76130.7775,94.2,0.00975,1e-05,0.96762]
[1744197017606,85.59,76112.0516,94.2,0.0096,1e-05,0.95489]
[1744197019620,85.61,76095.4935,94.2,0.00948,1e-05,0.94383]
[1744197020627,85.61,76083.2847,94.2,0.00939,1e-05,0.93556]
[1744197023640,85.63,76098.5755,94.2,0.00952,1e-05,0.9475]
[1744197027644,85.65,76112.3052,94.2,0.00965,1e-05,0.9588]
[1744197032649,85.68,76117.5652,94.2,0.00969,1e-05,0.96193]
[1744197034653,85.7,76133.133,94.2,0.00982,1e-05,0.97395]
[1744197039658,85.73,76120.5705,94.2,0.00974,1e-05,0.96672]
[1744197040660,85.73,76135.8296,94.2,0.00987,1e-05,0.97818]
[1744197042662,85.74,76152.436,94.2,0.01002,1e-05,0.99112]
[1744197043663,85.75,76166.9694,94.2,0.01015,1e-05,1.00226]
[1744197046666,85.82,76157.1691,94.2,0.01012,1e-05,0.99955]
[1744197050670,85.85,76176.6804,94.2,0.0103,1e-05,1.01565]
[1744197051849,85.85,76187.1611,94.2,0.0104,1e-05,1.02394]
[1744197054674,85.87,76203.2931,94.2,0.01055,1e-05,1.03737]
[1744197055675,85.88,76192.8795,94.2,0.01046,1e-05,1.02983]
[1744197061681,85.91,76223.2996,94.2,0.01076,1e-05,1.05549]
[1744197065690,85.93,76239.6786,94.2,0.01092,1e-05,1.06933]
[1744197066691,85.93,76222.0485,94.2,0.01076,1e-05,1.056]
[1744197070695,85.96,76208.2767,94.2,0.01066,1e-05,1.04729]
[1744197075700,85.99,76174.2662,94.2,0.01039,1e-05,1.02334]
[1744197080054,86.01,76194.5926,94.2,0.01058,1e-05,1.03994]
[1744197081707,86.02,76229.3876,94.2,0.0109,1e-05,1.06755]
[1744197087102,86.05,76223.741,94.2,0.01087,1e-05,1.06532]
[1744197090717,86.07,76246.1817,94.2,0.01109,1e-05,1.08397]
[1744197093145,86.08,76280.6428,94.2,0.01139,1e-05,1.10957]
[1744197093887,86.08,76280.6428,94.2,0.01139,1e-05,1.10957]
[1744197096166,86.1,76266.8808,94.2,0.01127,1e-05,1.09946]
[1744197098180,86.11,76277.9792,94.2,0.01138,1e-05,1.10893]
[1744197100194,86.15,76294.3231,94.2,0.01157,1e-05,1.12507]
[1744197105574,86.29,76301.6941,94.2,0.01176,1e-05,1.14103]
[1744197106256,86.36,76317.159,94.2,0.01196,1e-05,1.15806]
[1744197109277,86.44,76327.791,94.2,0.01213,1e-05,1.17278]
[1744197112300,86.53,76311.3751,94.2,0.01205,1e-05,1.16522]
[1744197116328,86.56,76322.271,94.2,0.01218,1e-05,1.17695]
[1744197119350,86.57,76334.249,94.2,0.01231,1e-05,1.18751]
[1744197120357,86.59,76344.2765,94.2,0.01242,1e-05,1.1974]
[1744197125393,86.69,76344.0166,94.2,0.0125,1e-05,1.2039]
[1744197129423,86.77,76327.9754,94.2,0.01241,1e-05,1.19608]
[1744197131438,86.79,76308.7535,94.2,0.01224,1e-05,1.18172]
[1744197133452,86.8,76320.0413,94.2,0.01236,1e-05,1.19151]
[1744197135466,86.82,76334.4409,94.2,0.01252,1e-05,1.205]
[1744197137483,86.84,76369.0157,94.2,0.01289,1e-05,1.23647]
[1744197138491,86.85,76380.8567,94.2,0.01302,1e-05,1.24749]
[1744197139499,86.86,76371.3121,94.2,0.01293,1e-05,1.23993]
[1744197141513,86.88,76345.2039,94.2,0.01268,1e-05,1.2185]
[1744197146549,86.9,76358.7419,94.2,0.01283,1e-05,1.2316]
[1744197150784,86.9,76399.3336,94.2,0.01326,1e-05,1.26739]
[1744197153604,86.9,76420.1034,94.2,0.01344,1e-05,1.28281]
[1744197156625,86.9,76405.8512,94.2,0.01329,1e-05,1.27014]
[1744197161661,86.9,76406.8196,94.2,0.01331,1e-05,1.2713]
[1744197163676,86.91,76392.9862,94.2,0.01317,1e-05,1.2594]
[1744197166697,86.91,76406.5335,94.2,0.01331,1e-05,1.27172]
[1744197168711,86.92,76396.7797,94.2,0.01321,1e-05,1.26335]
[1744197172739,86.92,76382.1621,94.2,0.01306,1e-05,1.25068]
[1744197176008,86.94,76385.6007,94.2,0.01311,1e-05,1.25494]
[1744197180795,86.9,76396.3271,94.2,0.01319,1e-05,1.26176]
[1744197185821,86.89,76337.8224,94.2,0.01258,1e-05,1.21014]
[1744197186822,86.89,76324.7082,94.2,0.01245,1e-05,1.19899]
[1744197189826,86.89,76313.8663,94.2,0.01234,1e-05,1.18987]
[1744197190827,86.89,76350.8733,94.2,0.01272,1e-05,1.22138]
[1744197191828,86.88,76364.9874,94.2,0.01285,1e-05,1.23311]
[1744197192654,86.88,76364.9874,94.2,0.01285,1e-05,1.23311]
[1744197195832,86.88,76374.3134,94.2,0.01294,1e-05,1.24073]
[1744197196833,86.88,76405.5817,94.2,0.01327,1e-05,1.26811]
[1744197198835,86.87,76421.2889,94.2,0.01343,1e-05,1.28185]
[1744197200223,86.87,76424.687,94.2,0.01347,1e-05,1.28475]
[1744197200518,86.87,76424.687,94.2,0.01347,1e-05,1.28475]
[1744197201838,86.87,76443.8072,94.2,0.01367,1e-05,1.30193]
[1744197202839,86.86,76459.2745,94.2,0.01383,1e-05,1.31537]
[1744197203840,86.86,76472.5372,94.2,0.01398,1e-05,1.32744]
[1744197206843,86.86,76487.292,94.2,0.01414,1e-05,1.34079]
[1744197210847,86.85,76499.1893,94.2,0.01426,1e-05,1.35137]
[1744197211848,86.85,76491.4836,94.2,0.01414,1e-05,1.34092]
[1744197213987,86.85,76494.5157,94.2,0.01418,1e-05,1.34352]
[1744197214048,86.85,76494.5157,94.2,0.01418,1e-05,1.34352]
[1744197217854,86.85,76513.8668,94.2,0.01439,1e-05,1.36169]
[1744197218855,86.85,76527.9352,94.2,0.01455,1e-05,1.37493]
[1744197219875,86.85,76527.0057,94.2,0.01454,1e-05,1.37394]
[1744197225288,86.84,76524.5788,94.2,0.01451,1e-05,1.37103]
[1744197227864,86.81,76508.3932,94.2,0.0143,1e-05,1.35406]
[1744197230210,86.81,76513.3554,94.2,0.01436,1e-05,1.35857]
[1744197231868,86.81,76493.7605,94.2,0.01413,1e-05,1.33995]
[1744197233870,86.81,76482.0733,94.2,0.014,1e-05,1.32907]
[1744197234871,86.81,76451.074,94.2,0.01366,1e-05,1.30069]
[1744197239876,86.8,76459.1429,94.2,0.01375,1e-05,1.30779]
[1744197241878,86.8,76440.0572,94.2,0.01354,1e-05,1.29048]
[1744197246883,86.8,76435.7189,94.2,0.01349,1e-05,1.28636]
[1744197246979,86.8,76435.7189,94.2,0.01349,1e-05,1.28636]
[1744197247884,86.8,76446.8078,94.2,0.01361,1e-05,1.29632]
[1744197252889,86.8,76433.4359,94.2,0.01346,1e-05,1.28416]
[1744197254891,86.8,76443.6203,94.2,0.01357,1e-05,1.29328]
[1744197259269,86.8,76452.8126,94.2,0.01367,1e-05,1.30149]
[1744197259898,86.79,76464.675,94.2,0.0138,1e-05,1.31222]
[1744197261899,86.79,76493.4474,94.2,0.01411,1e-05,1.33849]
[1744197263901,86.79,76515.0764,94.2,0.01435,1e-05,1.35836]
[1744197266904,86.78,76496.8412,94.2,0.01414,1e-05,1.34101]
[1744197271909,86.77,76486.2788,94.2,0.01398,1e-05,1.32685]
[1744197274912,86.75,76496.309,94.2,0.01407,1e-05,1.33464]
[1744197279917,86.74,76497.3263,94.2,0.01408,1e-05,1.33513]
[1744197280015,86.74,76497.3263,94.2,0.01408,1e-05,1.33513]
[1744197284016,86.74,76499.0627,94.2,0.01409,1e-05,1.33636]
[1744197289927,86.65,76488.7877,94.2,0.0139,1e-05,1.32003]
[1744197290960,86.64,76487.6603,94.2,0.01388,1e-05,1.31881]
[1744197292930,86.64,76477.5391,94.2,0.01377,1e-05,1.3092]
[1744197295933,86.63,76486.9512,94.2,0.01386,1e-05,1.31727]
[1744197296934,86.61,76497.3697,94.2,0.01395,1e-05,1.32481]
[1744197301939,86.51,76538.2543,94.2,0.01432,1e-05,1.35584]
[1744197305811,86.48,76538.2543,94.2,0.01429,1e-05,1.35333]
[1744197306901,86.47,76538.2543,94.2,0.01429,1e-05,1.35279]
[1744197306952,86.47,76571.4801,94.2,0.01466,1e-05,1.3839]
[1744197307322,86.47,76571.4801,94.2,0.01466,1e-05,1.3839]
[1744197308718,86.42,76584.4661,94.2,0.01477,1e-05,1.39266]
[1744197310756,86.38,76584.4661,94.2,0.01472,1e-05,1.38922]
[1744197310956,86.37,76615.8393,94.2,0.01509,1e-05,1.41915]
[1744197313757,86.37,76659.3829,94.2,0.0156,1e-05,1.46146]
[1744197315771,86.32,76643.6249,94.2,0.01537,1e-05,1.44231]
[1744197316778,86.32,76633.1383,94.2,0.01524,1e-05,1.43174]
[1744197317188,86.32,76633.1383,94.2,0.01524,1e-05,1.43174]
[1744197320813,86.28,76644.2102,94.2,0.01533,1e-05,1.43924]
[1744197323835,86.24,76625.5547,94.2,0.01507,1e-05,1.41819]
[1744197326856,86.23,76637.5626,94.2,0.01521,1e-05,1.42919]
[1744197329877,86.22,76654.068,94.2,0.01539,1e-05,1.44463]
[1744197334912,86.11,76660.9695,94.2,0.01534,1e-05,1.43947]
[1744197336926,86.05,76648.3686,94.2,0.01513,1e-05,1.4224]
[1744197339947,86.04,76660.1114,94.2,0.01526,1e-05,1.43317]
[1744197340954,86.04,76678.4511,94.2,0.01548,1e-05,1.45132]
[1744197342369,86.04,76678.4511,94.2,0.01548,1e-05,1.45132]
[1744197343986,86.04,76693.7062,94.2,0.01566,1e-05,1.46584]
[1744197344993,86.0,76756.5043,94.2,0.0164,1e-05,1.52695]
[1744197348020,85.97,76769.0706,94.2,0.01653,1e-05,1.53725]
[1744197348287,85.97,76769.0706,94.2,0.01653,1e-05,1.53725]
[1744197350032,85.93,76759.3299,94.2,0.01637,1e-05,1.52444]
[1744197351040,85.93,76718.5422,94.2,0.01586,1e-05,1.48271]
[1744197353055,85.93,76676.7299,94.2,0.01535,1e-05,1.4406]
[1744197355069,85.93,76657.4603,94.2,0.01511,1e-05,1.42156]
[1744197358241,85.93,76654.3763,94.2,0.01508,1e-05,1.41849]
[1744197358294,85.93,76654.3763,94.2,0.01508,1e-05,1.41849]
[1744197358463,85.93,76654.3763,94.2,0.01508,1e-05,1.41849]
[1744197358103,85.93,76639.0306,94.2,0.0149,1e-05,1.40352]
[1744197359055,85.93,76639.0306,94.2,0.0149,1e-05,1.40352]
[1744197359141,85.93,76639.0306,94.2,0.0149,1e-05,1.40352]
[1744197359164,85.93,76625.1506,94.2,0.01473,1e-05,1.3901]
[1744197359616,85.93,76625.1506,94.2,0.01473,1e-05,1.3901]
[1744197360068,85.93,76625.1506,94.2,0.01473,1e-05,1.3901]
[1744197360185,85.93,76625.1506,94.2,0.01473,1e-05,1.3901]
[1744197360204,85.93,76625.1506,94.2,0.01473,1e-05,1.3901]
[1744197360791,85.93,76625.1506,94.2,0.01473,1e-05,1.3901]
[1744197362138,85.93,76582.6365,94.2,0.01425,1e-05,1.34968]
[1744197362374,85.93,76582.6365,94.2,0.01425,1e-05,1.34968]
[1744197365159,85.93,76556.6075,94.2,0.01395,1e-05,1.32516]
[1744197371176,85.92,76543.941,94.2,0.01381,1e-05,1.3132]
[1744197372177,85.93,76505.4328,94.2,0.01339,1e-05,1.27813]
[1744197372386,85.93,76505.4328,94.2,0.01339,1e-05,1.27813]
[1744197373178,85.93,76493.1179,94.2,0.01326,1e-05,1.2671]
[1744197378183,85.93,76496.7913,94.2,0.0133,1e-05,1.27059]
[1744197380185,85.93,76506.1548,94.2,0.0134,1e-05,1.27907]
[1744197382466,85.93,76507.0195,94.2,0.01341,1e-05,1.27988]
[1744197383188,85.93,76496.9391,94.2,0.0133,1e-05,1.27084]
[1744197388193,85.93,76501.7983,94.2,0.01336,1e-05,1.27538]
[1744197390195,85.93,76491.8445,94.2,0.01325,1e-05,1.26652]
[1744197392577,85.93,76490.2214,94.2,0.0132,1e-05,1.26211]
[1744197396201,85.94,76474.2231,94.2,0.01304,1e-05,1.24811]
[1744197398326,85.94,76477.4706,94.2,0.01307,1e-05,1.25112]
[1744197402579,85.94,76475.3842,94.2,0.01305,1e-05,1.24909]
[1744197405253,85.94,76467.7933,94.2,0.01297,1e-05,1.24235]
[1744197406212,85.94,76480.6532,94.2,0.0131,1e-05,1.25373]
[1744197411217,85.95,76422.9283,94.2,0.01252,1e-05,1.20402]
[1744197413348,85.95,76422.9283,94.2,0.01252,1e-05,1.20433]
[1744197414220,85.95,76393.5397,94.2,0.01223,1e-05,1.17944]
[1744197419225,85.97,76389.2252,94.2,0.0122,1e-05,1.17676]
[1744197424230,85.98,76386.832,94.2,0.01218,1e-05,1.17571]
[1744197428235,85.99,76411.0064,94.2,0.01243,1e-05,1.19698]
[1744197431238,86.0,76422.3666,94.2,0.01256,1e-05,1.20718]
[1744197436243,86.01,76424.321,94.2,0.01258,1e-05,1.20957]
[1744197441248,86.02,76431.8175,94.2,0.01267,1e-05,1.2167]
[1744197447255,86.03,76433.1,94.2,0.01269,1e-05,1.21855]
[1744197450258,86.03,76421.8178,94.2,0.01258,1e-05,1.20917]
[1744197452260,86.04,76415.0337,94.2,0.01248,1e-05,1.20066]
[1744197457266,86.05,76428.6612,94.2,0.01263,1e-05,1.21312]
[1744197459268,86.05,76439.7801,94.2,0.01275,1e-05,1.223]
[1744197460269,86.05,76429.8456,94.2,0.01265,1e-05,1.21451]
[1744197461270,86.05,76418.8593,94.2,0.01254,1e-05,1.20517]
[1744197464273,86.06,76433.6744,94.2,0.01269,1e-05,1.21836]
[1744197466996,86.06,76438.4033,94.2,0.01274,1e-05,1.2227]
[1744197468277,86.06,76455.6298,94.2,0.01292,1e-05,1.23779]
[1744197470279,86.06,76467.2778,94.2,0.01305,1e-05,1.24808]
[1744197475284,86.07,76466.9868,94.2,0.01305,1e-05,1.24812]
[1744197481008,86.07,76467.4722,94.2,0.01305,1e-05,1.24883]
[1744197481290,86.07,76485.3056,94.2,0.01324,1e-05,1.26473]
[1744197484293,86.07,76461.1353,94.2,0.01299,1e-05,1.24344]
[1744197485294,86.08,76441.4037,94.2,0.01279,1e-05,1.22625]
[1744197488297,86.08,76429.1176,94.2,0.01266,1e-05,1.21592]
[1744197492301,86.09,76419.4444,94.2,0.01257,1e-05,1.20807]
[1744197493315,86.09,76419.4444,94.2,0.01257,1e-05,1.20807]
[1744197495087,86.09,76403.1357,94.2,0.01241,1e-05,1.19429]
[1744197496305,86.09,76353.6539,94.2,0.01192,1e-05,1.15281]
[1744197501133,86.1,76304.5852,94.2,0.01146,1e-05,1.1132]
[1744197506168,86.11,76306.3195,94.2,0.01149,1e-05,1.11546]
[1744197506737,86.11,76306.3195,94.2,0.01149,1e-05,1.11546]
[1744197509189,86.12,76321.8024,94.2,0.01164,1e-05,1.1287]
[1744197510196,86.13,76345.7047,94.2,0.01187,1e-05,1.14856]
[1744197515231,86.14,76343.4193,94.2,0.01184,1e-05,1.14494]
[1744197520266,86.16,76351.5237,94.2,0.01193,1e-05,1.15279]
[1744197524295,86.17,76363.2784,94.2,0.01205,1e-05,1.16344]
[1744197529331,86.18,76393.7459,94.2,0.01237,1e-05,1.19008]
[1744197531345,86.19,76410.9742,94.2,0.01254,1e-05,1.20508]
[1744197534367,86.2,76397.1379,94.2,0.01241,1e-05,1.19371]
[1744197539377,86.21,76407.3902,94.2,0.01252,1e-05,1.20327]
[1744197540434,86.21,76387.9647,94.2,0.01233,1e-05,1.18704]
[1744197543386,86.22,76409.8112,94.2,0.01256,1e-05,1.206]
[1744197544351,86.22,76409.8112,94.2,0.01256,1e-05,1.206]
[1744197544562,86.22,76420.6752,94.2,0.01267,1e-05,1.21549]
[1744197546389,86.22,76457.647,94.2,0.01305,1e-05,1.24789]
[1744197547390,86.22,76472.9097,94.2,0.01321,1e-05,1.26142]
[1744197551394,86.23,76489.2711,94.2,0.01339,1e-05,1.27677]
[1744197552395,86.23,76502.5079,94.2,0.01354,1e-05,1.28886]
[1744197555121,86.23,76495.2905,94.2,0.01346,1e-05,1.28263]
[1744197558401,86.24,76481.0225,94.2,0.01332,1e-05,1.27014]
[1744197563406,86.24,76481.0113,94.2,0.01332,1e-05,1.27046]
[1744197565408,86.24,76470.1512,94.2,0.01321,1e-05,1.2609]
[1744197567694,86.25,76467.1254,94.2,0.01318,1e-05,1.25837]
[1744197573686,86.25,76474.928,94.2,0.01323,1e-05,1.26278]
[1744197577690,86.26,76467.6209,94.2,0.01316,1e-05,1.2565]
[1744197580736,86.26,76485.7407,94.2,0.01336,1e-05,1.27291]
[1744197582299,86.26,76485.7407,94.2,0.01336,1e-05,1.27291]
[1744197582686,86.26,76485.7407,94.2,0.01336,1e-05,1.27297]
[1744197584764,86.26,76497.4361,94.2,0.01348,1e-05,1.28355]
[1744197586435,86.26,76518.889,94.2,0.01371,1e-05,1.30303]
[1744197588817,86.26,76524.1984,94.2,0.01377,1e-05,1.30788]
[1744197591440,86.26,76493.1649,94.2,0.01344,1e-05,1.27977]
[1744197593827,86.27,76475.5404,94.2,0.01325,1e-05,1.26418]
[1744197595444,86.27,76464.4648,94.2,0.01313,1e-05,1.25442]
[1744197596850,86.27,76450.1685,94.2,0.01299,1e-05,1.24202]
[1744197597857,86.27,76439.1743,94.2,0.01287,1e-05,1.23252]
[1744197600066,86.27,76434.5609,94.2,0.01283,1e-05,1.22862]
[1744197600878,86.28,76449.026,94.2,0.01298,1e-05,1.24147]
[1744197601885,86.28,76465.6334,94.2,0.01316,1e-05,1.25623]
[1744197606458,86.28,76485.8963,94.2,0.01338,1e-05,1.27457]
[1744197607459,86.28,76467.659,94.2,0.01318,1e-05,1.25836]
[1744197608942,86.29,76451.5544,94.2,0.01302,1e-05,1.24435]
[1744197609949,86.29,76430.5618,94.2,0.0128,1e-05,1.22612]
[1744197611464,86.29,76410.6918,94.2,0.0126,1e-05,1.20908]
[1744197612465,86.29,76424.2689,94.2,0.01274,1e-05,1.22096]
[1744197613977,86.29,76444.9829,94.2,0.01296,1e-05,1.23924]
[1744197617470,86.3,76420.2733,94.2,0.0127,1e-05,1.21806]
[1744197619013,86.3,76405.767,94.2,0.01256,1e-05,1.20591]
[1744197620022,86.31,76386.874,94.2,0.01237,1e-05,1.18996]
[1744197623043,86.31,76403.0707,94.2,0.01254,1e-05,1.20433]
[1744197624051,86.32,76390.3773,94.2,0.01242,1e-05,1.19368]
[1744197625059,86.32,76372.7726,94.2,0.01224,1e-05,1.17897]
[1744197629086,86.33,76389.1263,94.2,0.01242,1e-05,1.1936]
[1744197633487,86.34,76360.7043,94.2,0.01211,1e-05,1.16747]
[1744197639157,86.36,76365.4004,94.2,0.01218,1e-05,1.17275]
[1744197640120,86.36,76365.4004,94.7,0.01218,1e-05,1.17275]
[1744197645199,86.38,76365.2954,94.7,0.01219,1e-05,1.17395]
[1744197650234,86.39,76368.7751,94.7,0.01224,1e-05,1.1779]
[1744197652250,86.4,76397.5981,94.7,0.01253,1e-05,1.20271]
[1744197654262,86.4,76408.3779,94.7,0.01264,1e-05,1.21228]
[1744197658290,86.41,76397.2194,94.7,0.01254,1e-05,1.20335]
[1744197663329,86.42,76398.1008,94.7,0.01256,1e-05,1.20495]
[1744197664338,86.43,76387.8698,94.7,0.01246,1e-05,1.1964]
[1744197665343,86.43,76374.3785,94.7,0.01232,1e-05,1.18514]
[1744197670378,86.44,76374.0457,94.7,0.01233,1e-05,1.18586]
[1744197674710,86.46,76367.4536,94.7,0.01228,1e-05,1.1811]
[1744197675121,86.46,76367.4536,94.7,0.01228,1e-05,1.1811]
[1744197679441,86.47,76392.3519,94.7,0.01254,1e-05,1.20319]
[1744197681455,86.47,76406.6926,94.7,0.01269,1e-05,1.21582]
[1744197686491,86.48,76392.8394,94.7,0.01255,1e-05,1.20467]
[1744197689514,86.49,76402.8492,94.7,0.01266,1e-05,1.21372]
[1744197694549,86.5,76384.1017,94.7,0.01245,1e-05,1.19548]
[1744197695557,86.5,76370.9358,94.7,0.01232,1e-05,1.1845]
[1744197700578,86.52,76383.6767,94.7,0.01246,1e-05,1.19625]
[1744197703581,86.52,76393.2444,94.7,0.01256,1e-05,1.20492]
[1744197704582,86.53,76382.2328,94.7,0.01245,1e-05,1.19569]
[1744197710588,86.54,76383.4185,94.7,0.01248,1e-05,1.19774]
[1744197715593,86.55,76382.4083,94.7,0.01248,1e-05,1.19775]
[1744197719597,86.56,76401.5923,94.7,0.01268,1e-05,1.21483]
[1744197722600,86.57,76389.5663,94.7,0.01256,1e-05,1.20495]
[1744197724602,86.57,76374.0151,94.7,0.01241,1e-05,1.19204]
[1744197729607,86.59,76379.9815,94.7,0.01248,1e-05,1.198]
[1744197734612,86.6,76380.6454,94.7,0.0125,1e-05,1.19942]
[1744197736614,86.6,76392.3486,94.7,0.01262,1e-05,1.20975]
[1744197737615,86.61,76405.5769,94.7,0.01276,1e-05,1.22129]
[1744197740519,86.61,76402.1921,94.7,0.01273,1e-05,1.21864]
[1744197742761,86.61,76388.3072,94.7,0.01259,1e-05,1.20708]
[1744197744426,86.62,76386.7267,94.7,0.01258,1e-05,1.20584]
[1744197745907,86.62,76400.9976,94.7,0.01272,1e-05,1.21846]
[1744197746642,86.62,76400.9976,94.7,0.01272,1e-05,1.21846]
[1744197748627,86.63,76383.0339,94.7,0.01255,1e-05,1.20334]
[1744197751630,86.63,76371.851,94.7,0.01241,1e-05,1.19136]
[1744197753967,86.64,76357.3289,94.7,0.01227,1e-05,1.17969]
[1744197759026,86.65,76362.8391,94.7,0.01234,1e-05,1.18512]
[1744197762989,86.66,76356.4955,94.7,0.01228,1e-05,1.18054]
[1744197765048,86.67,76346.5168,94.7,0.01219,1e-05,1.17248]
[1744197770084,86.67,76343.7368,94.7,0.01216,1e-05,1.17046]
[1744197773105,86.67,76354.9318,94.7,0.01228,1e-05,1.18]
[1744197778140,86.68,76362.6736,94.7,0.01236,1e-05,1.18676]
[1744197781161,86.68,76352.0079,94.7,0.01225,1e-05,1.17791]
[1744197786198,86.68,76341.2474,94.7,0.01215,1e-05,1.1692]
[1744197788212,86.69,76325.2349,94.7,0.01199,1e-05,1.15605]
[1744197790226,86.69,76335.183,94.7,0.01209,1e-05,1.16445]
[1744197793247,86.69,76348.6484,94.7,0.01223,1e-05,1.17587]
[1744197798288,86.7,76334.5435,94.7,0.01209,1e-05,1.16439]
[1744197801309,86.7,76323.4662,94.7,0.01199,1e-05,1.15545]
[1744197804330,86.7,76342.2024,94.7,0.01217,1e-05,1.17123]
[1744197806344,86.7,76354.8506,94.7,0.0123,1e-05,1.18194]
[1744197808358,86.7,76341.8902,94.7,0.01217,1e-05,1.17118]
[1744197813393,86.71,76344.8866,94.7,0.01218,1e-05,1.17108]
[1744197815628,86.71,76336.2008,94.7,0.01209,1e-05,1.16391]
[1744197821450,86.72,76345.0892,94.7,0.01219,1e-05,1.17181]
[1744197823465,86.72,76334.2929,94.7,0.01208,1e-05,1.16295]
[1744197828502,86.73,76312.433,94.7,0.01187,1e-05,1.14534]
[1744197829508,86.73,76300.5381,94.7,0.01176,1e-05,1.13574]
[1744197830515,86.73,76287.3756,94.7,0.01164,1e-05,1.12517]
[1744197835550,86.74,76278.1714,94.7,0.01156,1e-05,1.11843]
[1744197838571,86.75,76289.6061,94.7,0.01167,1e-05,1.12808]
[1744197840586,86.75,76299.8525,94.7,0.01177,1e-05,1.13666]
[1744197844614,86.76,76288.3717,94.7,0.01167,1e-05,1.12783]
[1744197849649,86.77,76291.1087,94.7,0.0117,1e-05,1.13071]
[1744197850978,86.77,76284.7056,94.7,0.01164,1e-05,1.12565]
[1744197856698,86.79,76269.7,94.7,0.01152,1e-05,1.11513]
[1744197859078,86.8,76262.0014,94.7,0.01146,1e-05,1.10957]
[1744197864750,86.84,76266.634,94.7,0.01153,1e-05,1.11578]
[1744197869755,86.94,76269.4759,94.7,0.01164,1e-05,1.12511]
[1744197873759,86.97,76284.4171,94.7,0.01177,1e-05,1.13602]
[1744197878765,86.97,76289.2198,94.7,0.01183,1e-05,1.14049]
[1744197883770,86.98,76286.4715,94.7,0.01181,1e-05,1.13878]
[1744197885772,86.99,76298.3178,94.7,0.01192,1e-05,1.14868]
[1744197886773,86.99,76308.5948,94.7,0.01202,1e-05,1.15723]
[1744197891778,86.99,76303.7064,94.7,0.01198,1e-05,1.15356]
[1744197894781,87.0,76291.3055,94.7,0.01186,1e-05,1.14366]
[1744197897784,87.0,76301.4472,94.7,0.01196,1e-05,1.15228]
[1744197901007,87.0,76314.4065,94.7,0.01209,1e-05,1.16331]
[1744197906044,87.02,76310.3742,94.7,0.01207,1e-05,1.16097]
[1744197907051,87.02,76300.8157,94.7,0.01198,1e-05,1.15316]
[1744197912095,87.03,76300.7126,94.7,0.01198,1e-05,1.15351]
[1744197913804,87.03,76315.0619,94.7,0.01212,1e-05,1.16545]
[1744197914498,87.03,76315.0619,94.7,0.01212,1e-05,1.16545]
[1744197915807,87.03,76328.1374,94.7,0.01225,1e-05,1.1766]
[1744197917130,87.04,76347.0729,94.7,0.01244,1e-05,1.19287]
[1744197918810,87.04,76363.0668,94.7,0.01261,1e-05,1.20661]
[1744197923172,87.05,76379.0429,94.7,0.01278,1e-05,1.22098]
[1744197926050,87.05,76385.6429,94.7,0.01285,1e-05,1.22689]
[1744197928242,87.08,76391.3621,94.7,0.01293,1e-05,1.2339]
[1744197933825,87.06,76390.3726,94.7,0.01288,1e-05,1.22899]
[1744197935266,87.06,76400.3003,94.7,0.01298,1e-05,1.23748]
[1744197937280,87.06,76410.9664,94.7,0.01309,1e-05,1.24666]
[1744197940959,87.04,76409.0732,94.7,0.01305,1e-05,1.24351]
[1744197944329,87.01,76396.5408,94.7,0.01289,1e-05,1.23049]
[1744197949364,86.98,76403.3845,94.7,0.01294,1e-05,1.23424]
[1744197954399,86.94,76408.2606,94.7,0.01296,1e-05,1.23592]
[1744197958428,86.93,76419.702,94.7,0.01306,1e-05,1.24459]
[1744197960442,86.92,76432.1758,94.7,0.01319,1e-05,1.25538]
[1744197964470,86.9,76443.9441,94.7,0.0133,1e-05,1.26435]
[1744197966484,86.87,76457.9494,94.7,0.01342,1e-05,1.27441]
[1744197970514,86.84,76482.2361,94.7,0.01365,1e-05,1.29412]
[1744197971093,86.84,76482.2361,94.7,0.01365,1e-05,1.29412]
[1744197972528,86.84,76500.4753,94.7,0.01385,1e-05,1.31033]
[1744197975549,86.79,76488.7883,94.7,0.01368,1e-05,1.29625]
[1744197976556,86.79,76473.0492,94.7,0.01351,1e-05,1.28193]
[1744197981231,86.78,76470.1146,94.7,0.01347,1e-05,1.2788]
[1744197986626,86.72,76467.2793,94.7,0.01338,1e-05,1.27152]
[1744197990654,86.65,76478.1293,94.7,0.01344,1e-05,1.27646]
[1744197995689,86.58,76478.2262,94.7,0.01334,1e-05,1.26807]
[1744198000724,86.51,76482.2808,94.7,0.01332,1e-05,1.26661]
[1744198004752,86.46,76470.7448,94.7,0.01316,1e-05,1.25293]
[1744198008780,86.42,76479.9978,94.7,0.01322,1e-05,1.25787]
[1744198012808,86.4,76466.9027,94.7,0.01306,1e-05,1.24475]
[1744198017843,86.39,76466.0606,94.7,0.01305,1e-05,1.24371]
[1744198022878,86.39,76467.7945,94.7,0.01306,1e-05,1.24494]
[1744198027915,86.37,76484.9798,94.7,0.01322,1e-05,1.25851]
[1744198029925,86.36,76500.071,94.7,0.01338,1e-05,1.27178]
[1744198033929,86.36,76513.1668,94.7,0.01352,1e-05,1.28312]
[1744198035931,86.35,76524.5874,94.7,0.01364,1e-05,1.2932]
[1744198039935,86.35,76538.0832,94.7,0.01378,1e-05,1.30491]
[1744198044940,86.27,76546.7906,94.7,0.01381,1e-05,1.30751]
[1744198046397,86.25,76549.4752,94.7,0.01382,1e-05,1.30831]
[1744198046499,86.25,76549.4752,94.7,0.01382,1e-05,1.30814]
[1744198048945,86.18,76561.7058,94.7,0.01389,1e-05,1.31448]
[1744198051948,86.17,76554.8567,94.7,0.01377,1e-05,1.30368]
[1744198053510,86.16,76554.8567,94.7,0.01376,1e-05,1.30345]
[1744198057954,86.14,76544.0674,94.7,0.01363,1e-05,1.29202]
[1744198059956,86.13,76533.4324,94.7,0.0135,1e-05,1.28173]
[1744198061240,86.13,76534.3424,94.7,0.01351,1e-05,1.28211]
[1744198063521,86.12,76541.0071,94.7,0.01357,1e-05,1.28727]
[1744198069211,86.07,76536.6394,94.7,0.01348,1e-05,1.28019]
[1744198074246,85.99,76535.9946,94.7,0.0134,1e-05,1.27343]
[1744198075239,85.99,76535.9946,94.7,0.0134,1e-05,1.27343]
[1744198080288,85.95,76539.0627,94.7,0.0134,1e-05,1.27354]
[1744198084316,85.77,76524.8912,94.7,0.01309,1e-05,1.24738]
[1744198089351,85.69,76518.5509,94.7,0.01295,1e-05,1.23606]
[1744198094386,85.53,76514.7789,94.7,0.01276,1e-05,1.22053]
[1744198098414,85.5,76528.5483,94.7,0.01289,1e-05,1.23112]
[1744198103449,85.48,76538.6873,94.7,0.01297,1e-05,1.23811]
[1744198108484,85.45,76529.2362,94.7,0.01285,1e-05,1.22781]
[1744198109087,85.45,76529.2362,94.7,0.01285,1e-05,1.22781]
[1744198111505,85.31,76513.9438,94.7,0.01253,1e-05,1.20102]
[1744198116549,85.13,76512.953,94.7,0.01237,1e-05,1.1876]
[1744198118015,85.09,76532.3106,94.7,0.01253,1e-05,1.20105]
[1744198119570,85.08,76551.7868,94.7,0.01272,1e-05,1.21734]
[1744198120577,85.07,76573.5583,94.7,0.01295,1e-05,1.23619]
[1744198121810,85.07,76573.5583,94.7,0.01295,1e-05,1.23619]
[1744198121835,85.07,76573.5583,94.7,0.01295,1e-05,1.23619]
[1744198123598,85.05,76587.853,94.7,0.01308,1e-05,1.24773]
[1744198125612,85.04,76603.2606,94.7,0.01324,1e-05,1.26074]
[1744198127628,85.03,76589.0754,94.7,0.01308,1e-05,1.24717]
[1744198128635,85.03,76578.3973,94.7,0.01296,1e-05,1.23724]
[1744198130649,85.02,76566.4026,94.7,0.01282,1e-05,1.22587]
[1744198135685,84.99,76564.8055,94.7,0.01279,1e-05,1.22266]
[1744198140720,84.97,76553.0421,94.7,0.01264,1e-05,1.21055]
[1744198145755,84.86,76551.4643,94.7,0.01253,1e-05,1.20143]
[1744198150790,84.84,76548.7532,94.7,0.01248,1e-05,1.19749]
[1744198155825,84.82,76551.8367,94.7,0.0125,1e-05,1.19861]
[1744198160860,84.8,76548.3818,94.7,0.01244,1e-05,1.19405]
[1744198165895,84.74,76546.5226,94.7,0.01238,1e-05,1.18877]
[1744198170930,84.74,76556.7865,94.7,0.01249,1e-05,1.19767]
[1744198175965,84.74,76557.2254,94.7,0.01246,1e-05,1.19509]
[1744198181000,84.75,76551.6395,94.7,0.0124,1e-05,1.19028]
[1744198186035,84.75,76544.564,94.7,0.01233,1e-05,1.18427]
[1744198191071,84.75,76551.8046,94.7,0.01241,1e-05,1.19059]
[1744198196096,84.75,76548.0384,94.7,0.01237,1e-05,1.18738]
[1744198200100,84.75,76533.5177,94.7,0.01222,1e-05,1.17497]
[1744198205105,84.75,76534.7996,94.7,0.01223,1e-05,1.17599]
[1744198207109,84.75,76548.0343,94.7,0.01237,1e-05,1.18743]
[1744198210112,84.75,76528.3042,94.7,0.01217,1e-05,1.17057]
[1744198213115,84.75,76539.1198,94.7,0.01228,1e-05,1.17998]
[1744198218148,84.75,76545.1701,94.7,0.01235,1e-05,1.18533]
[1744198221151,84.75,76562.6313,94.7,0.01252,1e-05,1.20045]
[1744198224163,84.75,76577.3881,94.7,0.01268,1e-05,1.2133]
[1744198229168,84.75,76567.9754,94.7,0.01258,1e-05,1.2049]
[1744198230859,84.75,76563.8707,94.7,0.01253,1e-05,1.20131]
[1744198235208,84.75,76585.6191,94.7,0.01273,1e-05,1.21727]
[1744198237406,84.75,76573.1097,94.7,0.0126,1e-05,1.20621]
[1744198238413,84.75,76561.541,94.7,0.01248,1e-05,1.19612]
[1744198241435,84.75,76543.4702,94.7,0.01229,1e-05,1.18055]
[1744198242824,84.75,76543.4702,94.7,0.01229,1e-05,1.18055]
[1744198247477,84.74,76533.204,94.7,0.01218,1e-05,1.17133]
[1744198250499,84.73,76518.1608,94.7,0.01203,1e-05,1.15778]
[1744198255534,84.73,76506.7264,94.7,0.01191,1e-05,1.14791]
[1744198259232,84.69,76493.7424,94.7,0.01175,1e-05,1.13449]
[1744198261234,84.69,76465.8395,94.7,0.01148,1e-05,1.11106]
[1744198264237,84.68,76451.3083,94.7,0.01133,1e-05,1.09874]
[1744198265543,84.68,76446.3398,94.7,0.01128,1e-05,1.09458]
[1744198266265,84.68,76423.5358,94.7,0.01107,1e-05,1.0761]
[1744198270647,84.67,76434.0668,94.7,0.01116,1e-05,1.08408]
[1744198272271,84.67,76445.1959,94.7,0.01127,1e-05,1.09295]
[1744198277697,84.66,76448.0286,94.7,0.01128,1e-05,1.0945]
[1744198281726,84.65,76429.8709,94.7,0.01111,1e-05,1.07943]
[1744198284285,84.65,76413.3367,94.7,0.01095,1e-05,1.06605]
[1744198285754,84.65,76402.8486,94.7,0.01085,1e-05,1.05763]
[1744198290790,84.65,76390.7541,94.7,0.01074,1e-05,1.04786]
[1744198291797,84.65,76381.0431,94.7,0.01063,1e-05,1.03754]
[1744198297300,84.64,76377.7015,94.7,0.0106,1e-05,1.03485]
[1744198300861,84.64,76388.2006,94.7,0.01069,1e-05,1.04291]
[1744198304889,84.64,76398.6047,94.7,0.01078,1e-05,1.0511]
[1744198309926,84.64,76391.6361,94.7,0.01072,1e-05,1.04561]
[1744198314961,84.64,76379.941,94.7,0.01061,1e-05,1.03637]
[1744198316975,84.64,76361.3754,94.7,0.01045,1e-05,1.02203]
[1744198318989,84.64,76347.6782,94.7,0.01033,1e-05,1.01159]
[1744198324027,84.64,76359.1894,94.7,0.01043,1e-05,1.02047]
[1744198326038,84.65,76332.8932,94.7,0.0102,1e-05,1.00053]
[1744198329059,84.65,76320.7514,94.7,0.0101,1e-05,0.99156]
[1744198332083,84.65,76310.7283,94.7,0.01001,1e-05,0.98426]
[1744198335103,84.65,76299.3203,94.7,0.00992,1e-05,0.97602]
[1744198338126,84.66,76281.5026,94.7,0.00977,1e-05,0.9632]
[1744198341146,84.67,76263.9232,94.7,0.00963,1e-05,0.95082]
[1744198342153,84.67,76231.7986,94.7,0.00937,1e-05,0.9279]
[1744198347190,84.68,76224.5755,94.7,0.00932,1e-05,0.92362]
[1744198350212,84.69,76211.8383,94.7,0.00923,1e-05,0.91516]
[1744198355250,84.71,76205.8391,94.7,0.00917,1e-05,0.90943]
[1744198360286,84.72,76206.2195,94.7,0.00918,1e-05,0.91067]
[1744198362300,84.73,76193.5505,94.7,0.00909,1e-05,0.90223]
[1744198367337,84.75,76191.5907,94.7,0.00908,1e-05,0.90188]
[1744198372372,84.76,76196.1505,94.7,0.00913,1e-05,0.90602]
[1744198377390,84.78,76191.6209,94.7,0.0091,1e-05,0.90386]
[1744198382395,84.8,76190.1503,94.7,0.0091,1e-05,0.90384]
[1744198387400,84.81,76194.2248,94.7,0.00915,1e-05,0.90767]
[1744198390403,84.82,76207.5727,94.7,0.00926,1e-05,0.91758]
[1744198395408,84.84,76204.5729,94.7,0.00925,1e-05,0.91632]
[1744198400414,84.85,76210.9466,94.7,0.00931,1e-05,0.92169]
[1744198402415,84.85,76223.4408,94.7,0.00941,1e-05,0.93086]
[1744198407420,84.87,76222.7355,94.7,0.00941,1e-05,0.9311]
[1744198412425,84.88,76214.9351,94.7,0.00934,1e-05,0.92385]
[1744198415049,84.88,76211.8968,94.7,0.00931,1e-05,0.92187]
[1744198416444,84.89,76192.6531,94.7,0.00916,1e-05,0.90871]
[1744198417697,84.9,76166.776,94.7,0.00897,1e-05,0.89125]
[1744198418708,84.9,76146.6967,94.7,0.00881,1e-05,0.87778]
[1744198421453,84.91,76111.6379,94.7,0.00856,1e-05,0.85477]
[1744198426763,84.94,76112.3608,94.7,0.00858,1e-05,0.85688]
[1744198429784,84.95,76097.9324,94.7,0.00848,1e-05,0.84818]
[1744198431798,84.96,76086.2747,94.7,0.0084,1e-05,0.84111]
[1744198434466,84.97,76074.7291,94.7,0.00833,1e-05,0.83418]
[1744198435467,84.98,76090.2311,94.7,0.00844,1e-05,0.84461]
[1744198436833,84.99,76101.112,94.7,0.00853,1e-05,0.85233]
[1744198439864,85.0,76111.4818,94.7,0.00861,1e-05,0.85976]
[1744198442375,85.0,76116.8993,94.7,0.00866,1e-05,0.86363]
[1744198442475,85.0,76163.9617,94.7,0.00902,1e-05,0.8958]
[1744198443476,85.01,76173.1669,94.7,0.0091,1e-05,0.90271]
[1744198447482,85.04,76160.6522,94.7,0.00902,1e-05,0.8955]
[1744198448482,85.04,76142.3539,94.7,0.00888,1e-05,0.88333]
[1744198451486,85.06,76130.3722,94.7,0.0088,1e-05,0.87626]
[1744198454488,85.08,76116.8487,94.7,0.00871,1e-05,0.8682]
[1744198459493,85.1,76105.4743,94.7,0.00864,1e-05,0.86186]
[1744198464503,85.12,76109.5628,94.7,0.00868,1e-05,0.86555]
[1744198467508,85.13,76125.0744,94.7,0.00881,1e-05,0.87673]
[1744198472513,85.16,76120.2211,94.7,0.00877,1e-05,0.87281]
[1744198475518,85.18,76109.069,94.7,0.00869,1e-05,0.86622]
[1744198476519,85.18,76094.0889,94.7,0.00858,1e-05,0.85643]
[1744198481526,85.19,76087.7436,94.7,0.00854,1e-05,0.85299]
[1744198482527,85.2,76058.397,94.7,0.00833,1e-05,0.8343]
[1744198487533,85.22,76047.521,94.7,0.00827,1e-05,0.82851]
[1744198492545,85.24,76036.9971,94.7,0.0082,1e-05,0.82269]
[1744198494547,85.25,76027.4375,94.7,0.00814,1e-05,0.81696]
[1744198496549,85.26,76010.6758,94.7,0.00803,1e-05,0.80699]
[1744198500553,85.27,75987.9453,94.7,0.00788,1e-05,0.79363]
[1744198503556,85.29,75978.1795,94.7,0.00782,1e-05,0.78827]
[1744198505558,85.29,75987.3898,94.7,0.00789,1e-05,0.79437]
[1744198507561,85.3,75976.9273,94.7,0.00782,1e-05,0.78824]
[1744198513417,85.32,75980.7775,94.7,0.00786,1e-05,0.79177]
[1744198518455,85.34,75981.9438,94.7,0.00788,1e-05,0.79326]
[1744198520471,85.34,75997.6046,94.7,0.00799,1e-05,0.80344]
[1744198522488,85.35,76025.4574,94.7,0.00819,1e-05,0.82151]
[1744198523516,85.35,76025.4574,94.7,0.00819,1e-05,0.82151]
[1744198525509,85.36,76035.4778,94.7,0.00827,1e-05,0.82874]
[1744198527583,85.37,76055.0421,94.7,0.00842,1e-05,0.84184]
[1744198533566,85.39,76061.246,94.7,0.00846,1e-05,0.84478]
[1744198534653,85.4,76056.3037,94.7,0.00842,1e-05,0.84175]
[1744198538597,85.42,76069.6505,94.7,0.00854,1e-05,0.85188]
[1744198543602,85.45,76054.3429,94.7,0.00844,1e-05,0.84356]
[1744198548609,85.47,76059.4281,94.7,0.0085,1e-05,0.84827]
[1744198550611,85.49,76068.8454,94.7,0.00858,1e-05,0.85551]
[1744198553398,85.5,76064.517,94.7,0.00855,1e-05,0.85334]
[1744198559621,85.55,76041.1792,94.7,0.00841,1e-05,0.84046]
[1744198561623,85.56,76026.0562,94.7,0.00831,1e-05,0.83134]
[1744198563625,85.57,76004.3603,94.7,0.00816,1e-05,0.81811]
[1744198564627,85.58,75991.0927,94.7,0.00807,1e-05,0.81003]
[1744198566628,85.59,76004.3781,94.7,0.00817,1e-05,0.81913]
[1744198568630,85.6,76023.7881,94.7,0.00832,1e-05,0.83225]
[1744198573636,85.63,76028.0051,94.7,0.00837,1e-05,0.83668]
[1744198575284,85.63,76028.0051,94.7,0.00837,1e-05,0.83668]
[1744198576641,85.64,76042.7245,94.7,0.00848,1e-05,0.84695]
[1744198578643,85.65,76032.8694,94.7,0.00842,1e-05,0.84121]
[1744198581647,85.67,76042.2158,94.7,0.0085,1e-05,0.84834]
[1744198582647,85.68,76051.9479,94.7,0.00858,1e-05,0.85508]
[1744198583648,85.68,76064.2879,94.7,0.00867,1e-05,0.8636]
[1744198588654,85.71,76057.288,94.7,0.00864,1e-05,0.86069]
[1744198593659,85.74,76058.3989,94.7,0.00864,1e-05,0.86078]
[1744198595661,85.76,76075.4063,94.7,0.00878,1e-05,0.87281]
[1744198597663,85.77,76094.7688,94.7,0.00894,1e-05,0.88657]
[1744198602668,85.8,76102.8062,94.7,0.00902,1e-05,0.89382]
[1744198603669,85.8,76112.0901,94.7,0.00909,1e-05,0.90053]
[1744198604478,85.8,76112.0901,94.7,0.00909,1e-05,0.90053]
[1744198607673,85.83,76101.3977,94.7,0.00903,1e-05,0.89463]
[1744198608674,85.83,76086.1843,94.7,0.00891,1e-05,0.88464]
[1744198612678,85.86,76070.8084,94.7,0.00881,1e-05,0.87568]
[1744198616076,85.88,76074.8365,94.7,0.00886,1e-05,0.87944]
[1744198617686,85.89,76064.3126,94.7,0.00878,1e-05,0.87308]
[1744198618687,85.89,76052.9484,94.7,0.0087,1e-05,0.86585]
[1744198624220,85.93,76067.3982,94.7,0.00884,1e-05,0.8776]
[1744198625242,85.93,76067.3982,94.7,0.00884,1e-05,0.8776]
[1744198625584,85.93,76067.3982,94.7,0.00884,1e-05,0.8776]
[1744198627696,85.95,76086.6825,94.7,0.009,1e-05,0.8917]
[1744198629255,85.96,76097.9929,94.7,0.00909,1e-05,0.90013]
[1744198633283,85.98,76112.8345,94.7,0.00922,1e-05,0.91179]
[1744198638318,86.01,76103.2572,94.7,0.00917,1e-05,0.90696]
[1744198639325,86.02,76088.7739,94.7,0.00906,1e-05,0.89738]
[1744198643713,86.04,76104.7774,94.7,0.0092,1e-05,0.9098]
[1744198645369,86.06,76126.1263,94.7,0.00938,1e-05,0.92538]
[1744198649397,86.08,76141.0799,94.7,0.00952,1e-05,0.93736]
[1744198650404,86.09,76153.6695,94.7,0.00962,1e-05,0.94667]
[1744198655439,86.12,76161.7722,94.7,0.00968,1e-05,0.95175]
[1744198660474,86.15,76154.6338,94.7,0.00965,1e-05,0.94848]
[1744198661481,86.15,76144.073,94.7,0.00957,1e-05,0.94133]
[1744198662488,86.16,76133.0554,94.7,0.00948,1e-05,0.93391]
[1744198664502,86.17,76123.2394,94.7,0.00941,1e-05,0.92773]
[1744198668532,86.19,76111.8369,94.7,0.00934,1e-05,0.9212]
[1744198672559,86.22,76122.9282,94.7,0.00944,1e-05,0.93041]
[1744198674573,86.23,76138.4313,94.7,0.00958,1e-05,0.94209]
[1744198676587,86.24,76118.4891,94.7,0.00942,1e-05,0.92875]
[1744198677594,86.25,76099.9987,94.7,0.00928,1e-05,0.91621]
[1744198678601,86.25,76090.4924,94.7,0.00921,1e-05,0.90999]
[1744198680958,86.27,76089.5145,94.7,0.00921,1e-05,0.91004]
[1744198686657,86.41,76070.3072,94.7,0.00916,1e-05,0.90532]
[1744198689814,86.43,76070.9077,94.7,0.00918,1e-05,0.9068]
[1744198691692,86.54,76087.859,94.7,0.00939,1e-05,0.92563]
[1744198696727,86.73,76086.2097,94.7,0.00951,1e-05,0.93593]
[1744198701762,86.76,76087.3123,94.7,0.00954,1e-05,0.93852]
[1744198706777,86.79,76102.8203,94.7,0.00969,1e-05,0.95131]
[1744198707778,86.8,76115.4146,94.7,0.0098,1e-05,0.96066]
[1744198710781,86.82,76104.0343,94.7,0.00971,1e-05,0.95363]
[1744198711782,86.82,76092.9715,94.7,0.0096,1e-05,0.9436]
[1744198712783,86.83,76082.8191,94.7,0.00953,1e-05,0.93682]
[1744198717788,86.86,76066.6452,94.7,0.00942,1e-05,0.92731]
[1744198720791,86.88,76045.8527,94.7,0.00927,1e-05,0.914]
[1744198721792,86.88,76036.5523,94.7,0.0092,1e-05,0.90797]
[1744198726797,86.91,76025.4078,94.7,0.00913,1e-05,0.90213]
[1744198728799,86.93,76011.6656,94.7,0.00903,1e-05,0.89352]
[1744198731802,86.94,76026.7734,94.7,0.00916,1e-05,0.90483]
[1744198734805,86.96,76039.4184,94.7,0.00927,1e-05,0.91455]
[1744198739810,86.99,76042.0784,94.7,0.00932,1e-05,0.91816]
[1744198744816,87.02,76037.7546,94.7,0.0093,1e-05,0.91696]
[1744198749821,87.05,76041.1708,94.7,0.00935,1e-05,0.9211]
[1744198754313,87.08,76035.4157,94.7,0.00932,1e-05,0.91856]
[1744198754414,87.08,76035.4157,94.7,0.00933,1e-05,0.91891]
[1744198757830,87.09,76019.6536,94.7,0.00921,1e-05,0.90852]
[1744198761834,87.1,76000.1989,94.7,0.00906,1e-05,0.89596]
[1744198762835,87.1,75987.6129,94.7,0.00897,1e-05,0.88767]
[1744198766839,87.12,75976.9433,94.7,0.0089,1e-05,0.88131]
[1744198769842,87.13,75965.4532,94.7,0.00882,1e-05,0.87429]
[1744198772845,87.14,75957.627,94.7,0.00874,1e-05,0.86736]
[1744198776849,87.15,75947.8797,94.7,0.00868,1e-05,0.86184]
[1744198782858,87.18,75927.9759,94.7,0.00855,1e-05,0.85027]
[1744198784358,87.19,75915.5271,94.7,0.00847,1e-05,0.84276]
[1744198789393,87.21,75906.2331,94.7,0.00842,1e-05,0.8381]
[1744198794870,87.23,75905.7418,94.7,0.00843,1e-05,0.83911]
[1744198796873,87.24,75895.2134,94.7,0.00836,1e-05,0.83292]
[1744198799463,87.26,75885.5213,94.7,0.0083,1e-05,0.82761]
[1744198803492,87.27,75871.9165,94.7,0.00821,1e-05,0.8199]
[1744198808886,87.31,75878.2764,94.7,0.00828,1e-05,0.82561]
[1744198811889,87.32,75901.2687,94.7,0.00845,1e-05,0.841]
[1744198814893,87.33,75914.3134,94.7,0.00855,1e-05,0.85013]
[1744198819605,87.35,75932.3143,94.7,0.0087,1e-05,0.86274]
[1744198824902,87.37,75940.9188,94.7,0.00877,1e-05,0.86967]
[1744198830380,87.39,75940.799,94.7,0.00878,1e-05,0.87043]
[1744198832910,87.4,75931.2168,94.7,0.0087,1e-05,0.8626]
[1744198837732,87.42,75886.6191,94.7,0.00839,1e-05,0.83485]
[1744198842769,87.44,75892.9063,94.7,0.00845,1e-05,0.84016]
[1744198846802,87.46,75872.4258,94.7,0.00831,1e-05,0.82821]
[1744198848816,87.47,75861.4245,94.7,0.00824,1e-05,0.82185]
[1744198850830,87.48,75876.1796,94.7,0.00835,1e-05,0.83168]
[1744198854858,87.5,75864.4733,94.7,0.00828,1e-05,0.82538]
[1744198859896,87.57,75856.2107,94.7,0.00826,1e-05,0.8238]
[1744198862917,87.59,75800.7363,94.7,0.00789,1e-05,0.79078]
[1744198867946,87.61,75822.4075,94.7,0.00806,1e-05,0.8053]
[1744198868947,87.62,75833.0347,94.7,0.00814,1e-05,0.81246]
[1744198870879,87.62,75833.0347,94.7,0.00814,1e-05,0.81246]
[1744198870949,87.63,75849.1219,94.7,0.00826,1e-05,0.82306]
[1744198872970,87.63,75849.1219,94.7,0.00826,1e-05,0.82306]
[1744198874955,87.65,75882.001,94.7,0.0085,1e-05,0.8449]
[1744198880964,87.67,75892.7615,94.7,0.00859,1e-05,0.85281]
[1744198882967,87.68,75906.7774,94.7,0.0087,1e-05,0.86223]
[1744198887972,87.69,75912.1291,94.7,0.00875,1e-05,0.86656]
[1744198892977,87.7,75919.6817,94.7,0.00879,1e-05,0.86987]
[1744198895374,87.71,75920.4529,94.7,0.0088,1e-05,0.87068]
[1744198901187,87.74,75920.2321,94.7,0.00881,1e-05,0.87225]
[1744198904211,87.76,75907.5363,94.7,0.00874,1e-05,0.8653]
[1744198909250,87.79,75914.4172,94.7,0.00881,1e-05,0.8715]
[1744198915000,87.82,75919.3693,94.7,0.00886,1e-05,0.87647]
[1744198917307,87.84,75906.2439,94.7,0.00878,1e-05,0.86887]
[1744198922342,87.87,75912.4328,94.7,0.00884,1e-05,0.87464]
[1744198927378,87.9,75935.8978,94.7,0.00904,1e-05,0.89191]
[1744198933028,87.93,75908.8282,94.7,0.00886,1e-05,0.87568]
[1744198934427,87.94,75878.2903,94.7,0.00864,1e-05,0.85645]
[1744198938033,87.96,75865.2522,94.7,0.00855,1e-05,0.84907]
[1744198938980,87.96,75865.2522,94.7,0.00855,1e-05,0.84907]
[1744198939463,87.97,75853.8356,94.7,0.00848,1e-05,0.84227]
[1744198941037,87.97,75833.2862,94.7,0.00833,1e-05,0.82942]
[1744198942485,87.98,75822.4212,94.7,0.00826,1e-05,0.82294]
[1744198948045,87.99,75815.935,94.7,0.00822,1e-05,0.81972]
[1744198950541,88.0,75798.264,94.7,0.00811,1e-05,0.80927]
[1744198951560,88.01,75787.6299,94.7,0.00801,1e-05,0.80063]
[1744198956053,88.02,75763.0175,94.7,0.00786,1e-05,0.78666]
[1744198958605,88.04,75746.7003,94.7,0.00776,1e-05,0.77752]
[1744198964061,88.05,75760.9461,94.7,0.00786,1e-05,0.78688]
[1744198967011,88.06,75757.0578,94.7,0.00784,1e-05,0.78487]
[1744198967668,88.07,75741.466,94.7,0.00774,1e-05,0.77602]
[1744198972704,88.08,75748.2581,94.7,0.00779,1e-05,0.78091]
[1744198976732,88.09,75758.0986,94.7,0.00787,1e-05,0.78732]
[1744198978746,88.1,75771.1983,94.7,0.00796,1e-05,0.79576]
[1744198980839,88.11,75780.9907,94.7,0.00803,1e-05,0.80207]
[1744198983783,88.12,75801.476,94.7,0.00818,1e-05,0.81521]
[1744198985797,88.13,75811.0274,94.7,0.00825,1e-05,0.8215]
[1744198987811,88.13,75823.7133,94.7,0.00834,1e-05,0.8298]
[1744198988818,88.14,75838.0581,94.7,0.00845,1e-05,0.83903]
[1744198992846,88.15,75847.7142,94.7,0.00852,1e-05,0.8459]
[1744198997890,88.16,75850.0674,94.7,0.00855,1e-05,0.84832]
[1744199001918,88.18,75838.8614,94.7,0.00848,1e-05,0.84221]
[1744199004939,88.19,75849.0925,94.7,0.00856,1e-05,0.84929]
[1744199005946,88.2,75862.7247,94.7,0.00866,1e-05,0.85824]
[1744199008967,88.21,75879.3254,94.7,0.00879,1e-05,0.86958]
[1744199010983,88.21,75903.7603,94.7,0.00898,1e-05,0.88603]
[1744199016018,88.24,75896.1143,94.7,0.00892,1e-05,0.88011]
[1744199019039,88.25,75914.4352,94.7,0.00906,1e-05,0.89283]
[1744199022060,88.26,75924.2109,94.7,0.00914,1e-05,0.89994]
[1744199024074,88.27,75936.19,94.7,0.00924,1e-05,0.90853]
[1744199026088,88.28,75925.1336,94.7,0.00916,1e-05,0.90178]
[1744199026308,88.28,75925.1336,94.7,0.00916,1e-05,0.90178]
[1744199032130,88.37,75932.1611,94.7,0.00928,1e-05,0.9117]
[1744199037142,88.45,75945.4182,94.7,0.00944,1e-05,0.9256]
[1744199041149,88.53,75929.9081,94.7,0.00937,1e-05,0.91955]
[1744199044152,88.55,75940.9611,94.7,0.00947,1e-05,0.92815]
[1744199049159,88.74,75943.7511,94.7,0.00962,1e-05,0.94129]
[1744199054164,89.04,75944.9143,94.7,0.00984,1e-05,0.95976]
[1744199059169,89.32,75937.244,94.7,0.00998,1e-05,0.97157]
[1744199059880,89.32,75937.244,94.7,0.00998,1e-05,0.97157]
[1744199063289,89.39,75932.7999,94.7,0.00998,1e-05,0.9721]
[1744199064037,89.39,75814.0326,94.7,0.00906,1e-05,0.89149]
[1744199065038,89.39,75845.1626,94.7,0.0093,1e-05,0.91217]
[1744199066388,89.39,75860.2025,94.7,0.00941,1e-05,0.9223]
[1744199067395,89.4,75873.179,94.7,0.00952,1e-05,0.93146]
[1744199069049,89.4,75885.3897,94.7,0.00961,1e-05,0.93981]
[1744199071051,89.41,75849.0153,94.7,0.00931,1e-05,0.9133]
[1744199073053,89.41,75891.7538,94.7,0.00965,1e-05,0.94234]
[1744199073956,89.41,75891.7538,94.7,0.00965,1e-05,0.94234]
[1744199076057,89.43,75881.3639,94.7,0.00958,1e-05,0.93627]
[1744199080066,89.45,75863.7752,94.7,0.00945,1e-05,0.92533]
[1744199083611,89.45,75860.4287,94.7,0.00943,1e-05,0.92341]
[1744199090228,89.49,75857.4181,94.7,0.00943,1e-05,0.92381]
[1744199091076,89.5,75850.852,94.7,0.00938,1e-05,0.91946]
[1744199093078,89.5,75862.8966,94.7,0.00948,1e-05,0.92778]
[1744199095080,89.5,75876.9614,94.7,0.00959,1e-05,0.9375]
[1744199095243,89.5,75876.9614,94.7,0.00959,1e-05,0.9375]
[1744199095260,89.5,75876.9614,94.7,0.00959,1e-05,0.9375]
[1744199096081,89.51,75879.9184,94.7,0.00962,1e-05,0.93988]
[1744199097363,89.51,75879.9184,94.7,0.00962,1e-05,0.93988]
[1744199098083,89.52,75895.019,94.7,0.00975,1e-05,0.951]
[1744199099084,89.52,75909.651,94.7,0.00987,1e-05,0.96153]
[1744199103654,89.55,75893.8292,94.7,0.00976,1e-05,0.95194]
[1744199108695,89.58,75895.0415,94.7,0.00979,1e-05,0.95455]
[1744199111100,89.6,75880.5176,94.7,0.00969,1e-05,0.94557]
[1744199112723,89.6,75867.8385,94.7,0.00959,1e-05,0.93722]
[1744199117758,89.63,75859.1389,94.7,0.00954,1e-05,0.93303]
[1744199119774,89.64,75839.339,94.7,0.0094,1e-05,0.92031]
[1744199120781,89.65,75827.6867,94.7,0.00931,1e-05,0.91283]
[1744199124809,89.67,75817.4088,94.7,0.00925,1e-05,0.90734]
[1744199126116,89.69,75829.6424,94.7,0.00935,1e-05,0.91621]
[1744199132125,89.78,75837.847,94.7,0.00945,1e-05,0.92437]
[1744199137130,89.81,75839.2749,94.7,0.00948,1e-05,0.92707]
[1744199142135,89.89,75832.8062,94.7,0.00949,1e-05,0.92752]
[1744199146139,90.02,75815.1406,94.7,0.00944,1e-05,0.92315]
[1744199148141,90.03,75784.594,94.7,0.00921,1e-05,0.90346]
[1744199154147,90.07,75793.3772,94.7,0.0093,1e-05,0.91133]
[1744199158213,90.09,75798.8991,94.7,0.00936,1e-05,0.91638]
[1744199159153,90.09,75797.872,94.7,0.00935,1e-05,0.91579]
[1744199164158,90.1,75797.3573,94.7,0.00935,1e-05,0.9159]
[1744199166525,90.1,75797.3573,94.7,0.00936,1e-05,0.91599]
[1744199167106,90.1,75797.3573,94.7,0.00936,1e-05,0.91607]
[1744199169120,90.1,75816.3194,94.7,0.0095,1e-05,0.92882]
[1744199170127,90.1,75831.1106,94.7,0.00962,1e-05,0.93886]
[1744199172141,90.1,75821.9252,94.7,0.00955,1e-05,0.93261]
[1744199174238,90.1,75829.2779,94.7,0.0096,1e-05,0.93761]
[1744199175162,90.1,75829.2779,94.7,0.0096,1e-05,0.93761]
[1744199175497,90.1,75829.2779,94.7,0.0096,1e-05,0.93761]
[1744199175609,90.1,75829.2779,94.7,0.0096,1e-05,0.93761]
[1744199175627,90.1,75829.2779,94.7,0.0096,1e-05,0.93761]
[1744199176179,90.11,75829.2779,94.7,0.0096,1e-05,0.93766]
[1744199176198,90.11,75829.2779,94.7,0.0096,1e-05,0.93766]
[1744199177173,90.11,75844.3986,94.7,0.00973,1e-05,0.9484]
[1744199178468,90.11,75844.3986,94.7,0.00973,1e-05,0.9484]
[1744199179130,90.11,75844.3986,94.7,0.00973,1e-05,0.9484]
[1744199179136,90.11,75844.3986,94.7,0.00973,1e-05,0.9484]
[1744199180019,90.12,75844.3986,94.7,0.00973,1e-05,0.94874]
[1744199183186,90.12,75832.7481,94.7,0.00964,1e-05,0.94102]
[1744199187192,90.12,75843.9883,94.7,0.00973,1e-05,0.94872]
[1744199191223,90.12,75831.5666,94.7,0.00961,1e-05,0.93767]
[1744199193558,90.12,75829.4218,94.7,0.00959,1e-05,0.93621]
[1744199194226,90.13,75833.3576,94.7,0.00963,1e-05,0.93938]
[1744199195590,90.13,75833.3576,94.7,0.00963,1e-05,0.93938]
[1744199195605,90.13,75833.3576,94.7,0.00963,1e-05,0.93938]
[1744199195733,90.13,75833.3576,94.7,0.00963,1e-05,0.93938]
[1744199196228,90.14,75837.8431,94.7,0.00967,1e-05,0.94293]
[1744199198230,90.14,75846.9958,94.7,0.00974,1e-05,0.94921]
[1744199199622,90.14,75848.8419,94.7,0.00976,1e-05,0.95048]
[1744199202463,90.15,75855.9546,94.7,0.00982,1e-05,0.95607]
[1744199203238,90.16,75872.5374,94.7,0.00996,1e-05,0.96793]
[1744199206241,90.16,75919.1189,94.7,0.01034,1e-05,1.00091]
[1744199210245,90.16,75929.8998,94.7,0.01043,1e-05,1.00866]
[1744199215250,90.28,75933.0933,94.7,0.01054,1e-05,1.01822]
[1744199216251,90.28,75959.798,94.7,0.01077,1e-05,1.03777]
[1744199222258,90.34,75991.7649,94.7,0.0111,1e-05,1.06568]
[1744199223260,90.35,75981.0951,94.7,0.01101,1e-05,1.05804]
[1744199228265,90.36,75990.5533,94.7,0.01111,1e-05,1.06623]
[1744199232269,90.42,76004.3093,94.7,0.01128,1e-05,1.08043]
[1744199236273,90.58,76022.679,94.7,0.01156,1e-05,1.1044]
[1744199238275,90.66,76034.0224,94.7,0.01173,1e-05,1.11872]
[1744199243280,90.83,76023.3931,94.7,0.01176,1e-05,1.12104]
[1744199245282,90.9,76038.3365,94.7,0.01196,1e-05,1.13761]
[1744199246283,90.94,76051.1031,94.7,0.01211,1e-05,1.14985]
[1744199248285,91.0,76067.7039,94.7,0.01231,1e-05,1.16701]
[1744199253216,91.1,76076.4918,94.7,0.01245,1e-05,1.17795]
[1744199254291,91.12,76066.1404,94.7,0.01237,1e-05,1.17098]
[1744199257294,91.11,76052.5545,94.7,0.01223,1e-05,1.15952]
[1744199259296,91.11,76040.6814,94.7,0.01212,1e-05,1.15012]
[1744199261298,91.12,76027.4197,94.7,0.012,1e-05,1.14003]
[1744199263300,91.13,76013.831,94.7,0.01188,1e-05,1.13014]
[1744199264370,91.14,76013.831,94.7,0.01188,1e-05,1.13051]
[1744199264796,91.09,76013.831,94.7,0.01185,1e-05,1.12746]
[1744199270307,90.86,76018.0843,94.7,0.01171,1e-05,1.11623]
[1744199275873,90.62,76025.0143,94.7,0.01158,1e-05,1.10569]
[1744199280912,90.44,76008.9561,94.7,0.0113,1e-05,1.08197]
[1744199285331,90.35,75990.2906,94.7,0.01107,1e-05,1.06225]
[1744199287974,90.26,76014.9758,94.7,0.01122,1e-05,1.07509]
[1744199288980,90.22,76025.4367,94.7,0.01128,1e-05,1.08102]
[1744199294015,90.15,76055.0953,94.7,0.0115,1e-05,1.09923]
[1744199296030,90.07,76073.8157,94.7,0.01161,1e-05,1.10869]
[1744199301086,90.02,76097.428,94.7,0.01179,1e-05,1.12389]
[1744199302087,90.02,76097.428,94.7,0.01179,1e-05,1.12389]
[1744199302094,90.02,76097.428,94.7,0.01179,1e-05,1.12389]
[1744199303265,90.02,76097.428,94.7,0.01179,1e-05,1.12389]
[1744199303428,90.02,76097.428,94.7,0.01179,1e-05,1.12389]
[1744199303358,90.02,76115.3207,94.7,0.01196,1e-05,1.13806]
[1744199306445,90.02,76115.3207,94.7,0.01196,1e-05,1.13806]
[1744199306113,90.02,76141.9359,94.7,0.01221,1e-05,1.15907]
[1744199310117,89.96,76491.6939,94.7,0.01594,1e-05,1.4654]
[1744199313123,89.89,76505.4102,94.7,0.01601,1e-05,1.47041]
[1744199315127,89.87,76455.1658,94.7,0.01539,1e-05,1.42057]
[1744199318134,89.87,76300.4659,94.7,0.01366,1e-05,1.27952]
[1744199319135,89.87,76275.374,94.7,0.01339,1e-05,1.25772]
[1744199320138,89.87,76261.3385,94.7,0.01325,1e-05,1.24565]
[1744199321139,89.87,76223.1652,94.7,0.01286,1e-05,1.21329]
[1744199322306,89.87,76220.4634,94.7,0.01283,1e-05,1.21103]
[1744199323141,89.87,76240.7418,94.7,0.01304,1e-05,1.22811]
[1744199324151,89.87,76249.9353,94.7,0.01313,1e-05,1.23594]
[1744199326153,89.87,76288.7019,94.7,0.01353,1e-05,1.26925]
[1744199328172,89.87,76308.7112,94.7,0.01375,1e-05,1.28667]
[1744199329174,89.87,76330.527,94.7,0.01398,1e-05,1.30585]
[1744199330176,89.87,76321.0525,94.7,0.01388,1e-05,1.29737]
[1744199333178,89.85,76330.7669,94.7,0.01397,1e-05,1.30481]
[1744199335180,89.85,76251.6099,94.7,0.01313,1e-05,1.23544]
[1744199336181,89.85,76231.359,94.7,0.01292,1e-05,1.21835]
[1744199338185,89.85,76215.3145,94.7,0.01276,1e-05,1.20513]
[1744199340187,89.85,76188.9312,94.7,0.0125,1e-05,1.18337]
[1744199342445,89.86,76212.1544,94.7,0.01273,1e-05,1.20282]
[1744199343452,89.86,76237.8879,94.7,0.01299,1e-05,1.22444]
[1744199344460,89.86,76247.5361,94.7,0.01309,1e-05,1.23262]
[1744199346193,89.86,76266.9506,94.7,0.01329,1e-05,1.2492]
[1744199348196,89.86,76284.2639,94.7,0.01347,1e-05,1.26413]
[1744199349494,89.86,76303.7117,94.7,0.01368,1e-05,1.28102]
[1744199354202,89.83,76332.6109,94.7,0.01396,1e-05,1.30457]
[1744199357206,89.79,76424.8384,94.7,0.01496,1e-05,1.38587]
[1744199359662,89.73,76427.8148,94.7,0.01493,1e-05,1.38378]
[1744199360209,89.72,76412.4845,94.7,0.01475,1e-05,1.36935]
[1744199361248,89.72,76412.4845,94.7,0.01475,1e-05,1.36935]
[1744199361210,89.72,76394.5114,94.7,0.01455,1e-05,1.35265]
[1744199362211,89.72,76373.4797,94.7,0.01431,1e-05,1.33337]
[1744199363212,89.72,76391.0172,94.7,0.01451,1e-05,1.34914]
[1744199364213,89.71,76408.7823,94.7,0.0147,1e-05,1.36524]
[1744199366627,89.71,76406.4295,94.7,0.01467,1e-05,1.36288]
[1744199368217,89.71,76334.2194,94.7,0.01387,1e-05,1.29749]
[1744199371295,89.71,76339.1556,94.7,0.01392,1e-05,1.30162]
[1744199374700,89.69,76328.9315,94.7,0.01377,1e-05,1.28855]
[1744199375383,89.69,76328.9315,94.7,0.01377,1e-05,1.28855]
[1744199376714,89.69,76291.1869,94.7,0.01337,1e-05,1.25558]
[1744199377721,89.69,76300.957,94.7,0.01347,1e-05,1.26399]
[1744199378729,89.69,76322.4162,94.7,0.0137,1e-05,1.28265]
[1744199379735,89.69,76336.1893,94.7,0.01385,1e-05,1.29473]
[1744199381751,89.69,76321.8773,94.7,0.01369,1e-05,1.28204]
[1744199383232,89.69,76280.799,94.7,0.01326,1e-05,1.24637]
[1744199384436,89.69,76280.5464,94.7,0.01326,1e-05,1.24623]
[1744199387866,89.69,76280.5464,94.7,0.01326,1e-05,1.24633]
[1744199388800,89.69,76309.4241,94.7,0.01356,1e-05,1.27125]
[1744199391869,89.69,76317.5182,94.7,0.01365,1e-05,1.27823]
[1744199392830,89.68,76327.5905,94.7,0.01374,1e-05,1.28628]
[1744199394246,89.68,76302.5645,94.7,0.01348,1e-05,1.26433]
[1744199395326,89.68,76302.5645,94.7,0.01348,1e-05,1.26433]
[1744199396248,89.68,76290.3582,94.7,0.01335,1e-05,1.25375]
[1744199399881,89.68,76257.946,94.7,0.01302,1e-05,1.22615]
[1744199400888,89.68,76246.778,94.7,0.0129,1e-05,1.21676]
[1744199404257,89.68,76275.0675,94.7,0.01319,1e-05,1.24089]
[1744199406936,89.68,76294.6105,94.7,0.0134,1e-05,1.2577]
[1744199408954,89.68,76273.2617,94.7,0.01318,1e-05,1.23939]
[1744199411269,89.68,76255.2453,94.7,0.01299,1e-05,1.22414]
[1744199412988,89.68,76244.2581,94.7,0.01288,1e-05,1.21499]
[1744199415001,89.69,76232.9565,94.7,0.01277,1e-05,1.20566]
[1744199420050,89.69,76224.6298,94.7,0.01269,1e-05,1.19905]
[1744199422060,89.7,76209.9699,94.7,0.01255,1e-05,1.18713]
[1744199423282,89.7,76147.7697,94.7,0.01195,1e-05,1.13698]
[1744199426088,89.71,76158.8876,94.7,0.01206,1e-05,1.14624]
[1744199427287,89.71,76142.4572,94.7,0.01191,1e-05,1.1335]
[1744199428288,89.72,76159.2912,94.7,0.01207,1e-05,1.14714]
[1744199431436,89.72,76164.7712,94.7,0.01213,1e-05,1.1519]
[1744199431131,89.72,76152.3483,94.7,0.01198,1e-05,1.13899]
[1744199432292,89.73,76167.5558,94.7,0.01213,1e-05,1.15157]
[1744199432995,89.73,76167.5558,94.7,0.01213,1e-05,1.15157]
[1744199433293,89.73,76188.9184,94.7,0.01234,1e-05,1.16904]
[1744199437177,89.74,76205.5216,94.7,0.01251,1e-05,1.18313]
[1744199437328,89.74,76205.5216,94.7,0.01251,1e-05,1.18313]
[1744199441210,89.74,76189.9177,94.7,0.01236,1e-05,1.17082]
[1744199444230,89.75,76203.407,94.7,0.0125,1e-05,1.18223]
[1744199445122,89.75,76203.407,94.7,0.0125,1e-05,1.18223]
[1744199446245,89.75,76213.167,94.7,0.01259,1e-05,1.19038]
[1744199449265,89.75,76192.982,94.7,0.01239,1e-05,1.17368]
[1744199452316,89.75,76163.9089,94.7,0.01211,1e-05,1.15013]
[1744199452720,89.75,76163.9089,94.7,0.01211,1e-05,1.15013]
[1744199454591,89.75,76154.5628,94.7,0.01202,1e-05,1.14269]
[1744199455745,89.75,76154.5628,94.7,0.01202,1e-05,1.14269]
[1744199456320,89.75,76179.6811,94.7,0.01227,1e-05,1.16316]
[1744199457321,89.75,76194.984,94.7,0.01242,1e-05,1.17564]
[1744199461809,89.75,76187.7236,94.7,0.01235,1e-05,1.16968]
[1744199462348,89.75,76178.409,94.7,0.01225,1e-05,1.1621]
[1744199464350,89.75,76165.1791,94.7,0.01213,1e-05,1.15156]
[1744199464609,89.75,76165.1791,94.7,0.01213,1e-05,1.15156]
[1744199465351,89.76,76151.5973,94.7,0.012,1e-05,1.14094]
[1744199466352,89.76,76105.9693,94.7,0.01158,1e-05,1.10498]
[1744199468632,89.76,76100.8393,94.7,0.01153,1e-05,1.10121]
[1744199469857,89.76,76100.8393,94.7,0.01153,1e-05,1.10121]
[1744199470361,89.77,76114.3206,94.7,0.01166,1e-05,1.11197]
[1744199470750,89.77,76114.3206,94.7,0.01166,1e-05,1.11197]
[1744199471362,89.77,76138.1393,94.7,0.01188,1e-05,1.13097]
[1744199472363,89.77,76181.2111,94.7,0.0123,1e-05,1.16562]
[1744199473356,89.77,76181.2111,94.7,0.0123,1e-05,1.16562]
[1744199476368,89.77,76202.7658,94.7,0.01251,1e-05,1.18326]
[1744199477540,89.77,76213.3496,94.7,0.01261,1e-05,1.19192]
[1744199478748,89.77,76213.3496,94.7,0.01261,1e-05,1.19192]
[1744199478925,89.77,76213.3496,94.7,0.01261,1e-05,1.19192]
[1744199481024,89.77,76218.5743,94.7,0.01266,1e-05,1.1963]
[1744199481373,89.77,76247.8821,94.7,0.01296,1e-05,1.22082]
[1744199487381,89.76,76240.8123,94.7,0.01288,1e-05,1.21432]
[1744199488383,89.76,76229.6031,94.7,0.01277,1e-05,1.20487]
[1744199491182,89.76,76229.2328,94.7,0.01276,1e-05,1.20445]
[1744199493387,89.76,76200.5196,94.7,0.01244,1e-05,1.17757]
[1744199494388,89.76,76189.1522,94.7,0.01233,1e-05,1.16827]
[1744199496247,89.76,76189.1522,94.7,0.01233,1e-05,1.16827]
[1744199497418,89.76,76189.1522,94.7,0.01233,1e-05,1.16828]
[1744199498446,89.76,76180.4606,94.7,0.01225,1e-05,1.16127]
[1744199498395,89.76,76135.1289,94.7,0.01182,1e-05,1.125]
[1744199500397,89.76,76174.545,94.7,0.0122,1e-05,1.15679]
[1744199501488,89.76,76174.545,94.7,0.0122,1e-05,1.15679]
[1744199503512,89.76,76176.7763,94.7,0.01222,1e-05,1.15862]
[1744199504741,89.76,76189.1939,94.7,0.01234,1e-05,1.16873]
[1744199507002,89.76,76187.7099,94.7,0.01232,1e-05,1.16752]
[1744199507007,89.76,76187.7099,94.7,0.01232,1e-05,1.16752]
[1744199513410,89.76,76188.8571,94.7,0.01234,1e-05,1.16849]
[1744199517010,89.76,76190.8499,94.7,0.01236,1e-05,1.17009]
[1744199518415,89.76,76212.1384,94.7,0.01256,1e-05,1.18747]
[1744199523875,89.76,76223.2566,94.7,0.01267,1e-05,1.19649]
[1744199524750,89.76,76223.2566,94.7,0.01267,1e-05,1.19649]
[1744199526188,89.76,76223.2566,94.7,0.01267,1e-05,1.19645]
[1744199527424,89.76,76242.8701,94.7,0.01287,1e-05,1.21282]
[1744199530935,89.76,76244.2522,94.7,0.01288,1e-05,1.21375]
[1744199532020,89.76,76244.2522,94.7,0.01288,1e-05,1.21375]
[1744199533122,89.75,76244.2522,94.7,0.01288,1e-05,1.21367]
[1744199533430,89.75,76261.8009,94.7,0.01306,1e-05,1.22844]
[1744199535450,89.75,76263.4837,94.7,0.01307,1e-05,1.22967]
[1744199538470,89.75,76261.5459,94.7,0.01305,1e-05,1.22782]
[1744199538911,89.75,76261.5459,85.0,0.01305,1e-05,1.22782]
[1744199540998,89.75,76227.2114,85.0,0.0127,1e-05,1.1988]
[1744199542005,89.75,76205.056,85.0,0.01248,1e-05,1.18045]
[1744199542620,89.75,76205.056,85.0,0.01248,1e-05,1.18045]
[1744199545861,89.75,76196.8701,85.0,0.0124,1e-05,1.17371]
[1744199547153,89.74,76196.8701,85.0,0.0124,1e-05,1.1737]
[1744199548047,89.75,76212.2634,85.0,0.01255,1e-05,1.18642]
[1744199549060,89.75,76212.2634,85.0,0.01255,1e-05,1.18642]
[1744199550061,89.75,76222.3462,85.0,0.01265,1e-05,1.19474]
[1744199551461,89.75,76169.601,85.0,0.0121,1e-05,1.14865]
[1744199552379,89.75,76169.601,85.0,0.0121,1e-05,1.14865]
[1744199552462,89.75,76185.4811,85.0,0.01226,1e-05,1.16151]
[1744199553463,89.75,76204.8204,85.0,0.01245,1e-05,1.17729]
[1744199557110,89.75,76193.0371,85.0,0.01233,1e-05,1.16762]
[1744199559124,89.74,76206.3065,85.0,0.01246,1e-05,1.17845]
[1744199564474,89.74,76189.0586,85.0,0.01229,1e-05,1.16432]
[1744199569194,89.75,76178.645,85.0,0.01219,1e-05,1.15595]
[1744199570623,89.75,76174.8833,85.0,0.01216,1e-05,1.15294]
[1744199571497,89.75,76167.1911,85.0,0.01208,1e-05,1.14691]
[1744199576489,89.75,76142.1925,85.0,0.01185,1e-05,1.1272]
[1744199579264,89.75,76167.2286,85.0,0.01209,1e-05,1.14733]
[1744199580271,89.75,76177.3601,85.0,0.01219,1e-05,1.15553]
[1744199585306,89.76,76171.26,85.0,0.01213,1e-05,1.15073]
[1744199585579,89.76,76171.26,85.0,0.01213,1e-05,1.15073]
[1744199590207,89.76,76174.6841,85.0,0.01216,1e-05,1.1536]
[1744199591468,89.76,76174.6841,85.0,0.01216,1e-05,1.15364]
[1744199594240,89.76,76173.8387,85.0,0.01216,1e-05,1.15306]
[1744199595377,89.76,76152.8202,85.0,0.01196,1e-05,1.13631]
[1744199596539,89.76,76152.8202,85.0,0.01196,1e-05,1.13631]
[1744199596384,89.76,76141.4573,85.0,0.01185,1e-05,1.12734]
[1744199597287,89.76,76141.4573,85.0,0.01185,1e-05,1.12734]
[1744199602426,89.77,76145.4338,85.0,0.01189,1e-05,1.13105]
[1744199607461,89.79,76149.9538,85.0,0.01195,1e-05,1.13594]
[1744199608108,89.79,76149.9538,85.0,0.01195,1e-05,1.13594]
[1744199612497,89.84,76140.4153,85.0,0.01187,1e-05,1.12836]
[1744199617531,89.89,76126.175,85.0,0.01178,1e-05,1.12081]
[1744199619884,89.92,76125.9369,85.0,0.0118,1e-05,1.12219]
[1744199622537,89.94,76110.3756,85.0,0.01167,1e-05,1.11175]
[1744199624779,89.96,76117.7632,85.0,0.01175,1e-05,1.11847]
[1744199629544,89.99,76107.1642,85.0,0.01168,1e-05,1.11187]
[1744199633552,89.99,76118.3032,85.0,0.01178,1e-05,1.12097]
[1744199637166,90.01,76113.6762,85.0,0.01175,1e-05,1.11831]
[1744199638142,90.01,76113.6762,85.0,0.01175,1e-05,1.11831]
[1744199638559,90.04,76094.0878,85.0,0.01159,1e-05,1.10498]
[1744199642860,90.08,76101.3478,85.0,0.0117,1e-05,1.11356]
[1744199643888,90.08,76101.3478,85.0,0.0117,1e-05,1.11356]
[1744199644566,90.09,76081.6016,85.0,0.01152,1e-05,1.0984]
[1744199647195,90.09,76089.4397,85.0,0.01159,1e-05,1.10469]
[1744199647569,90.09,76085.7653,85.0,0.01156,1e-05,1.10194]
[1744199649295,90.09,76078.6187,85.0,0.01149,1e-05,1.09617]
[1744199649348,90.09,76078.6187,85.0,0.01149,1e-05,1.09617]
[1744199649518,90.09,76078.6187,85.0,0.01149,1e-05,1.09617]
[1744199649524,90.09,76078.6187,85.0,0.01149,1e-05,1.09617]
[1744199649527,90.09,76078.6187,85.0,0.01149,1e-05,1.09617]
[1744199649765,90.09,76078.6187,85.0,0.01149,1e-05,1.09617]
[1744199651114,90.08,76071.3212,85.0,0.01142,1e-05,1.09032]
[1744199651574,90.09,76061.6563,85.0,0.01134,1e-05,1.08342]
[1744199656579,90.1,76066.6837,85.0,0.01139,1e-05,1.08796]
[1744199656695,90.1,76066.6837,85.0,0.01139,1e-05,1.08796]
[1744199657150,90.1,76066.6837,85.0,0.01139,1e-05,1.08796]
[1744199657183,90.1,76066.6837,85.0,0.01139,1e-05,1.08796]
[1744199657515,90.1,76066.6837,85.0,0.01139,1e-05,1.08796]
[1744199657580,90.11,76067.822,85.0,0.01141,1e-05,1.08909]
[1744199658378,90.11,76067.822,85.0,0.01141,1e-05,1.08909]
[1744199658379,90.11,76067.822,85.0,0.01141,1e-05,1.08909]
[1744199658464,90.07,76067.822,85.0,0.01138,1e-05,1.08698]
[1744199659229,90.07,76067.822,85.0,0.01138,1e-05,1.08698]
[1744199659582,90.09,76068.1822,85.0,0.0114,1e-05,1.08856]
[1744199661353,90.09,76062.4629,85.0,0.01135,1e-05,1.08396]
[1744199661422,90.09,76062.4629,85.0,0.01135,1e-05,1.08396]
[1744199661475,90.09,76062.4629,85.0,0.01134,1e-05,1.08376]
[1744199664318,90.11,76064.4727,85.0,0.01138,1e-05,1.08677]
[1744199665588,90.11,76052.328,85.0,0.01127,1e-05,1.07775]
[1744199670594,90.13,76054.0584,85.0,0.0113,1e-05,1.07982]
[1744199671230,90.13,76054.0584,85.0,0.0113,1e-05,1.07982]
[1744199673814,90.15,76060.3039,85.0,0.01135,1e-05,1.08348]
[1744199674598,90.16,76072.4319,85.0,0.01146,1e-05,1.09292]
[1744199679603,90.16,76069.4957,85.0,0.01144,1e-05,1.09126]
[1744199679723,90.16,76069.4957,85.0,0.01144,1e-05,1.09126]
[1744199681605,90.17,76050.4037,85.0,0.01127,1e-05,1.07691]
[1744199684404,90.17,76042.2392,85.0,0.0112,1e-05,1.07101]
[1744199687615,90.18,76062.347,85.0,0.01139,1e-05,1.08692]
[1744199689467,90.18,76061.3236,85.0,0.01138,1e-05,1.08627]
[1744199690107,90.18,76061.3236,85.0,0.01138,1e-05,1.08627]
[1744199690130,90.19,76061.3236,85.0,0.01138,1e-05,1.0864]
[1744199695626,90.17,76063.0147,85.0,0.01138,1e-05,1.08644]
[1744199701632,90.15,76075.8157,85.0,0.01148,1e-05,1.09521]
[1744199703558,90.15,76075.8157,85.0,0.01148,1e-05,1.09497]
[1744199706379,90.14,76085.0078,85.0,0.01156,1e-05,1.10157]
[1744199706959,90.13,76085.0078,85.0,0.01156,1e-05,1.1013]
[1744199707638,90.13,76112.4559,85.0,0.01181,1e-05,1.1225]
[1744199709205,90.12,76127.6814,85.0,0.01194,1e-05,1.13395]
[1744199710523,90.12,76127.6814,85.0,0.01194,1e-05,1.13395]
[1744199710527,90.12,76127.6814,85.0,0.01194,1e-05,1.13395]
[1744199710624,90.12,76127.6814,85.0,0.01194,1e-05,1.13365]
[1744199711236,90.12,76127.6814,85.0,0.01194,1e-05,1.13365]
[1744199711611,90.12,76127.6814,85.0,0.01194,1e-05,1.13365]
[1744199711642,90.12,76136.5793,85.0,0.01203,1e-05,1.14078]
[1744199714578,90.02,76143.6736,85.0,0.01202,1e-05,1.14024]
[1744199714583,90.02,76143.6736,85.0,0.01202,1e-05,1.14024]
[1744199714645,90.02,76134.8866,85.0,0.01193,1e-05,1.13294]
[1744199717262,90.04,76125.3094,85.0,0.01186,1e-05,1.12674]
[1744199720283,90.04,76113.1128,85.0,0.01175,1e-05,1.11736]
[1744199721749,90.05,76114.2309,85.0,0.01177,1e-05,1.11899]
[1744199723305,90.08,76124.1395,85.0,0.01188,1e-05,1.12817]
[1744199725320,90.08,76113.889,85.0,0.01178,1e-05,1.12023]
[1744199728340,90.08,76135.0031,85.0,0.01198,1e-05,1.13711]
[1744199730661,90.08,76147.2958,85.0,0.0121,1e-05,1.147]
[1744199734384,90.08,76166.3057,85.0,0.01225,1e-05,1.15941]
[1744199735391,90.08,76177.8858,85.0,0.01237,1e-05,1.16879]
[1744199736398,90.08,76188.2993,85.0,0.01247,1e-05,1.17728]
[1744199739429,90.08,76178.44,85.0,0.01237,1e-05,1.16921]
[1744199740436,90.08,76168.6643,85.0,0.01228,1e-05,1.16129]
[1744199741443,90.08,76156.7374,85.0,0.01216,1e-05,1.1517]
[1744199742450,90.08,76143.2889,85.0,0.01203,1e-05,1.14095]
[1744199744464,90.08,76158.6354,85.0,0.01218,1e-05,1.15331]
[1744199747485,90.08,76141.9674,85.0,0.01202,1e-05,1.14006]
[1744199749499,90.09,76125.9155,85.0,0.01187,1e-05,1.12743]
[1744199753427,90.09,76132.1278,85.0,0.01193,1e-05,1.13253]
[1744199753439,90.09,76132.1278,85.0,0.01193,1e-05,1.13253]
[1744199753688,90.09,76122.2415,85.0,0.01184,1e-05,1.12477]
[1744199755460,90.09,76122.2416,85.0,0.01184,1e-05,1.12477]
[1744199757567,90.1,76123.1617,85.0,0.01186,1e-05,1.12603]
[1744199758565,90.1,76133.0536,85.0,0.01195,1e-05,1.13399]
[1744199759571,90.1,76120.4992,85.0,0.01183,1e-05,1.12412]
[1744199763602,90.11,76132.7855,85.0,0.01195,1e-05,1.13409]
[1744199768638,90.13,76139.1202,85.0,0.01203,1e-05,1.14061]
[1744199769645,90.13,76153.0464,85.0,0.01216,1e-05,1.15179]
[1744199770956,90.13,76156.0484,85.0,0.01219,1e-05,1.15423]
[1744199772526,90.13,76156.0484,85.0,0.01219,1e-05,1.15425]
[1744199773674,90.13,76145.3695,85.0,0.01209,1e-05,1.14571]
[1744199775688,90.13,76132.2506,85.0,0.01197,1e-05,1.13533]
[1744199780723,90.14,76096.6396,85.0,0.01164,1e-05,1.10763]
[1744199781728,90.14,76111.5769,85.0,0.01178,1e-05,1.1194]
[1744199782729,90.14,76125.6048,85.0,0.01191,1e-05,1.13054]
[1744199783220,90.14,76125.6048,85.0,0.01191,1e-05,1.13054]
[1744199783247,90.14,76125.6048,85.0,0.01191,1e-05,1.13054]
[1744199784511,90.14,76125.6048,85.0,0.01191,1e-05,1.13059]
[1744199785435,90.14,76125.6048,85.0,0.01191,1e-05,1.13059]
[1744199786737,90.14,76163.3719,85.0,0.01227,1e-05,1.16088]
[1744199790403,90.14,76158.313,85.0,0.01222,1e-05,1.15681]
[1744199791742,90.14,76150.4328,85.0,0.01212,1e-05,1.14755]
[1744199794296,90.14,76143.9508,85.0,0.01206,1e-05,1.14244]
[1744199795386,90.14,76143.9508,85.0,0.01206,1e-05,1.14247]
[1744199797069,90.15,76147.6674,85.0,0.0121,1e-05,1.1458]
[1744199798360,90.15,76146.7327,85.0,0.01209,1e-05,1.14538]
[1744199801752,90.15,76156.0662,85.0,0.01218,1e-05,1.15298]
[1744199806757,90.16,76162.8366,85.0,0.01225,1e-05,1.15877]
[1744199811762,90.17,76157.6356,85.0,0.01221,1e-05,1.15525]
[1744199816768,90.18,76145.0662,85.0,0.0121,1e-05,1.14585]
[1744199821307,90.18,76142.0691,85.0,0.01207,1e-05,1.14356]
[1744199822775,90.2,76124.2767,85.0,0.01191,1e-05,1.13027]
[1744199822873,90.2,76124.2767,85.0,0.01191,1e-05,1.13027]
[1744199823029,90.2,76124.2767,85.0,0.01191,1e-05,1.13033]
[1744199824901,90.19,76119.149,85.0,0.01186,1e-05,1.12599]
[1744199824906,90.19,76119.149,85.0,0.01186,1e-05,1.12599]
[1744199825055,90.19,76119.149,85.0,0.01186,1e-05,1.12571]
[1744199826201,90.19,76119.149,85.0,0.01186,1e-05,1.12571]
[1744199832104,90.22,76115.3905,85.0,0.01185,1e-05,1.12502]
[1744199833051,90.22,76115.3905,85.0,0.01185,1e-05,1.12502]
[1744199834118,90.24,76105.8627,85.0,0.01178,1e-05,1.1189]
[1744199835125,90.25,76117.3209,85.0,0.01189,1e-05,1.12849]
[1744199838863,90.27,76122.8135,85.0,0.01196,1e-05,1.13399]
[1744199844188,90.32,76119.3253,85.0,0.01196,1e-05,1.13444]
[1744199847209,90.34,76109.7623,85.0,0.01189,1e-05,1.12808]
[1744199851237,90.35,76103.7096,85.0,0.01181,1e-05,1.12122]
[1744199856273,90.36,76097.7305,85.0,0.01176,1e-05,1.11689]
[1744199857642,90.36,76097.7305,85.0,0.01176,1e-05,1.11689]
[1744199859293,90.37,76108.6546,85.0,0.01187,1e-05,1.12621]
[1744199864328,90.39,76111.4079,85.0,0.01192,1e-05,1.13008]
[1744199866342,90.4,76126.9447,85.0,0.01207,1e-05,1.14279]
[1744199869370,90.41,76112.69,85.0,0.01195,1e-05,1.13242]
[1744199873398,90.42,76127.596,85.0,0.01209,1e-05,1.14443]
[1744199877427,90.42,76138.4632,85.0,0.01219,1e-05,1.15321]
[1744199879442,90.42,76147.7208,85.0,0.01228,1e-05,1.16068]
[1744199880454,90.42,76147.7208,85.0,0.01228,1e-05,1.16068]
[1744199881456,90.42,76134.9118,85.0,0.01216,1e-05,1.15041]
[1744199886493,90.42,76126.3376,85.0,0.01208,1e-05,1.14366]
[1744199887500,90.42,76135.5487,85.0,0.01217,1e-05,1.15104]
[1744199889514,90.42,76144.8764,85.0,0.01226,1e-05,1.15855]
[1744199894549,90.42,76136.7923,85.0,0.01218,1e-05,1.1521]
[1744199899584,90.42,76136.9556,85.0,0.01218,1e-05,1.15231]
[1744199903616,90.42,76124.383,85.0,0.01206,1e-05,1.14235]
[1744199906638,90.43,76113.432,85.0,0.01196,1e-05,1.13378]
[1744199907602,90.43,76113.432,85.0,0.01196,1e-05,1.13378]
[1744199907606,90.43,76113.432,85.0,0.01196,1e-05,1.13378]
[1744199912688,90.45,76122.5587,85.0,0.01203,1e-05,1.13939]
[1744199914702,90.45,76110.9624,85.0,0.01193,1e-05,1.1303]
[1744199918731,90.45,76130.0059,85.0,0.01211,1e-05,1.14557]
[1744199918939,90.45,76130.0059,85.0,0.01211,1e-05,1.14557]
[1744199920745,90.45,76141.359,85.0,0.01222,1e-05,1.1547]
[1744199923031,90.45,76141.2556,85.0,0.01222,1e-05,1.15463]
[1744199924138,90.45,76141.2556,85.0,0.01222,1e-05,1.15464]
[1744199924347,90.45,76141.2556,85.0,0.01222,1e-05,1.15464]
[1744199926787,90.45,76151.5271,85.0,0.01232,1e-05,1.16291]
[1744199928802,90.45,76162.6076,85.0,0.01242,1e-05,1.17186]
[1744199929152,90.45,76162.6076,85.0,0.01242,1e-05,1.17186]
[1744199934843,90.45,76144.2731,85.0,0.01225,1e-05,1.15698]
[1744199937333,90.45,76137.1858,85.0,0.01218,1e-05,1.15132]
[1744199937864,90.45,76137.1858,85.0,0.01218,1e-05,1.15134]
[1744199939043,90.44,76129.0303,85.0,0.0121,1e-05,1.14449]
[1744199939051,90.44,76129.0303,85.0,0.0121,1e-05,1.14449]
[1744199939878,90.44,76129.0303,85.0,0.01209,1e-05,1.14417]
[1744199942899,90.44,76141.7371,85.0,0.01221,1e-05,1.1544]
[1744199943268,90.44,76141.7371,85.0,0.01221,1e-05,1.1544]
[1744199943907,90.44,76141.7371,85.0,0.01221,1e-05,1.15439]
[1744199944914,90.43,76153.4065,85.0,0.01232,1e-05,1.16345]
[1744199945921,90.43,76140.891,85.0,0.0122,1e-05,1.15302]
[1744199947923,90.42,76117.1189,85.0,0.01197,1e-05,1.13361]
[1744199948924,90.42,76103.777,85.0,0.01184,1e-05,1.12295]
[1744199951927,90.42,76117.6728,85.0,0.01197,1e-05,1.13361]
[1744199954931,90.41,76138.085,85.0,0.01216,1e-05,1.14953]
[1744199956933,90.41,76148.2653,85.0,0.01225,1e-05,1.15742]
[1744199957768,90.41,76148.2653,85.0,0.01225,1e-05,1.15742]
[1744199957775,90.41,76148.2653,85.0,0.01225,1e-05,1.15742]
[1744199957800,90.4,76148.2653,85.0,0.01225,1e-05,1.1571]
[1744199961938,90.4,76137.6711,85.0,0.01214,1e-05,1.14865]
[1744199964942,90.4,76156.0324,85.0,0.01232,1e-05,1.16346]
[1744199965941,90.4,76156.0324,85.0,0.01232,1e-05,1.16346]
[1744199967944,90.4,76172.6655,85.0,0.01248,1e-05,1.17694]
[1744199972067,90.4,76170.6994,85.0,0.01243,1e-05,1.17222]
[1744199973688,90.4,76169.434,85.0,0.01242,1e-05,1.17117]
[1744199975952,90.4,76185.3788,85.0,0.01258,1e-05,1.18411]
[1744199978782,90.4,76185.7898,85.0,0.01258,1e-05,1.18437]
[1744199979957,90.4,76196.7791,85.0,0.01269,1e-05,1.19332]
[1744199984962,90.39,76195.5929,85.0,0.01267,1e-05,1.19206]
[1744199986349,90.39,76194.9639,85.0,0.01266,1e-05,1.19149]
[1744199986964,90.39,76191.7894,85.0,0.01263,1e-05,1.18883]
[1744199988966,90.38,76177.0213,85.0,0.01248,1e-05,1.17594]
[1744199993971,90.35,76183.3179,85.0,0.01252,1e-05,1.17917]
[1744199998053,90.23,76178.8471,85.0,0.01237,1e-05,1.16735]
[1744199998977,90.23,76182.6708,85.0,0.01241,1e-05,1.17045]
[1744200004359,90.23,76179.8637,85.0,0.01238,1e-05,1.1681]
[1744200007293,90.23,76180.9038,85.0,0.01239,1e-05,1.16894]
[1744200008015,90.23,76128.6932,85.0,0.01189,1e-05,1.12708]
[1744200008663,90.23,76128.6932,85.0,0.01189,1e-05,1.12708]
[1744200011465,90.23,76129.006,85.0,0.01189,1e-05,1.12751]
[1744200015026,90.23,76155.388,85.0,0.01215,1e-05,1.14874]
[1744200017028,90.23,76169.8681,85.0,0.01229,1e-05,1.16044]
[1744200021165,90.23,76169.2792,85.0,0.01228,1e-05,1.15998]
[1744200022033,90.23,76170.6266,85.0,0.01229,1e-05,1.16072]
[1744200026074,90.21,76175.3276,85.0,0.01232,1e-05,1.16347]
[1744200028041,90.2,76146.4899,85.0,0.01203,1e-05,1.13927]
[1744200029042,90.19,76130.9872,85.0,0.01188,1e-05,1.12666]
[1744200030567,90.19,76125.5891,85.0,0.01183,1e-05,1.12212]
[1744200036049,90.16,76116.8441,85.0,0.0117,1e-05,1.11077]
[1744200038051,90.16,76134.3687,85.0,0.01186,1e-05,1.12401]
[1744200042055,90.14,76113.6819,85.0,0.01165,1e-05,1.10671]
[1744200047703,90.08,76107.0632,85.0,0.01155,1e-05,1.09803]
[1744200050924,90.08,76111.1732,85.0,0.01158,1e-05,1.10099]
[1744200052744,90.06,76144.7285,85.0,0.01188,1e-05,1.12624]
[1744200053923,90.06,76144.7285,85.0,0.01188,1e-05,1.12624]
[1744200053926,90.06,76144.7285,85.0,0.01188,1e-05,1.12624]
[1744200054024,90.06,76144.7285,85.0,0.01188,1e-05,1.12592]
[1744200054758,90.06,76175.2765,85.0,0.01217,1e-05,1.15034]
[1744200055496,90.06,76175.2765,85.0,0.01217,1e-05,1.15034]
[1744200056474,90.06,76175.2765,85.0,0.01217,1e-05,1.15034]
[1744200058073,90.06,76192.6482,85.0,0.01234,1e-05,1.16442]
[1744200058491,90.06,76192.6482,85.0,0.01234,1e-05,1.16442]
[1744200059074,90.06,76223.8099,85.0,0.01265,1e-05,1.18995]
[1744200059263,90.06,76223.8099,85.0,0.01265,1e-05,1.18995]
[1744200060801,90.06,76237.9089,85.0,0.01279,1e-05,1.20154]
[1744200062247,90.06,76236.3426,85.0,0.01277,1e-05,1.20017]
[1744200065837,90.05,76217.2946,85.0,0.01257,1e-05,1.18376]
[1744200067090,90.05,76200.9796,85.0,0.01241,1e-05,1.17036]
[1744200071879,90.05,76182.961,85.0,0.01223,1e-05,1.15574]
[1744200074900,90.05,76171.9895,85.0,0.01213,1e-05,1.14698]
[1744200076061,90.05,76171.9895,85.0,0.01213,1e-05,1.14698]
[1744200078930,90.05,76181.4214,85.0,0.01222,1e-05,1.15469]
[1744200080945,90.05,76191.7904,85.0,0.01232,1e-05,1.16308]
[1744200081311,90.05,76191.7904,85.0,0.01232,1e-05,1.16308]
[1744200082959,90.05,76211.2449,85.0,0.01251,1e-05,1.17893]
[1744200086117,90.05,76175.2547,85.0,0.01216,1e-05,1.14968]
[1744200086580,90.05,76175.2547,85.0,0.01216,1e-05,1.14968]
[1744200087153,90.05,76175.2547,85.0,0.01216,1e-05,1.14968]
[1744200091607,90.05,76172.8668,85.0,0.01211,1e-05,1.14491]
[1744200092998,90.05,76172.8668,85.0,0.01211,1e-05,1.14494]
[1744200095045,90.05,76155.235,85.0,0.01194,1e-05,1.13102]
[1744200096053,90.06,76143.667,85.0,0.01184,1e-05,1.12194]
[1744200097060,90.06,76132.6927,85.0,0.01173,1e-05,1.11339]
[1744200097802,90.06,76132.6927,85.0,0.01173,1e-05,1.11339]
[1744200100081,90.06,76115.5177,85.0,0.01158,1e-05,1.10029]
[1744200102095,90.07,76104.1981,85.0,0.01148,1e-05,1.09176]
[1744200104110,90.07,76090.8422,85.0,0.01136,1e-05,1.08176]
[1744200106124,90.08,76074.4682,85.0,0.01121,1e-05,1.06961]
[1744200107131,90.08,76052.0429,85.0,0.01102,1e-05,1.05285]
[1744200107860,90.08,76052.0429,85.0,0.01102,1e-05,1.05285]
[1744200109145,90.09,76033.7735,85.0,0.01086,1e-05,1.0396]
[1744200110221,90.09,76029.7745,85.0,0.01083,1e-05,1.03685]
[1744200113152,90.1,76015.8323,85.0,0.01071,1e-05,1.02721]
[1744200118208,90.12,76015.0026,85.0,0.01072,1e-05,1.02799]
[1744200123244,90.14,76020.5617,85.0,0.01079,1e-05,1.03319]
[1744200127166,90.15,76006.2294,85.0,0.01067,1e-05,1.02329]
[1744200128279,90.16,75994.796,85.0,0.01058,1e-05,1.01544]
[1744200129286,90.16,75985.0142,85.0,0.0105,1e-05,1.00858]
[1744200132172,90.17,76000.7857,85.0,0.01064,1e-05,1.02054]
[1744200134325,90.18,76013.2308,85.0,0.01075,1e-05,1.03035]
[1744200136339,90.19,76027.273,85.0,0.01088,1e-05,1.04115]
[1744200137346,90.19,76037.0891,85.0,0.01097,1e-05,1.04865]
[1744200142197,90.2,76052.7842,85.0,0.01112,1e-05,1.06115]
[1744200143198,90.21,76040.0127,85.0,0.011,1e-05,1.05173]
[1744200146201,90.21,76056.5447,85.0,0.01116,1e-05,1.06471]
[1744200148203,90.22,76082.3257,85.0,0.01139,1e-05,1.08464]
[1744200149206,90.22,76066.7462,85.0,0.01126,1e-05,1.07302]
[1744200150491,90.22,76066.7462,85.0,0.01126,1e-05,1.07302]
[1744200156214,90.24,76078.5253,85.0,0.01135,1e-05,1.08006]
[1744200158216,90.24,76102.3823,85.0,0.01157,1e-05,1.09867]
[1744200158816,90.24,76102.3823,85.0,0.01157,1e-05,1.09867]
[1744200159980,90.24,76102.3823,85.0,0.01157,1e-05,1.09875]
[1744200161222,90.25,76154.1125,85.0,0.01206,1e-05,1.1397]
[1744200161597,90.25,76154.1125,85.0,0.01206,1e-05,1.1397]
[1744200162223,90.25,76175.8499,85.0,0.01227,1e-05,1.15718]
[1744200162534,90.25,76175.8499,85.0,0.01227,1e-05,1.15718]
[1744200164545,90.25,76193.529,85.0,0.01244,1e-05,1.17153]
[1744200168573,90.24,76182.1964,85.0,0.01233,1e-05,1.16226]
[1744200170587,90.24,76193.1762,85.0,0.01243,1e-05,1.17115]
[1744200171594,90.24,76203.1462,85.0,0.01253,1e-05,1.17929]
[1744200173608,90.24,76179.8349,85.0,0.0123,1e-05,1.1603]
[1744200177636,90.24,76189.148,85.0,0.01239,1e-05,1.16787]
[1744200179650,90.24,76219.0898,85.0,0.01269,1e-05,1.19234]
[1744200183678,90.24,76228.4073,85.0,0.01278,1e-05,1.19982]
[1744200187267,90.24,76251.8623,85.0,0.01301,1e-05,1.21923]
[1744200188267,90.23,76267.3496,85.0,0.01317,1e-05,1.23221]
[1744200191229,90.23,76264.5843,85.0,0.01314,1e-05,1.22962]
[1744200192272,90.23,76286.439,85.0,0.01336,1e-05,1.24815]
[1744200192293,90.23,76286.439,85.0,0.01336,1e-05,1.24815]
[1744200193025,90.23,76286.439,85.0,0.01336,1e-05,1.24815]
[1744200194093,90.23,76286.5684,85.0,0.01336,1e-05,1.24811]
[1744200195275,90.22,76299.4214,85.0,0.0135,1e-05,1.25901]
[1744200198280,90.22,76283.3193,85.0,0.01332,1e-05,1.24469]
[1744200200282,90.21,76249.6467,85.0,0.01297,1e-05,1.21592]
[1744200201283,90.21,76237.6954,85.0,0.01285,1e-05,1.20583]
[1744200203285,90.21,76228.3958,85.0,0.01276,1e-05,1.19796]
[1744200208861,90.21,76219.9978,85.0,0.01267,1e-05,1.19073]
[1744200213896,90.2,76222.7776,85.0,0.01266,1e-05,1.18971]
[1744200218300,90.2,76211.8941,85.0,0.01255,1e-05,1.18059]
[1744200220945,90.2,76221.7185,85.0,0.01265,1e-05,1.18855]
[1744200222208,90.2,76221.7185,85.0,0.01265,1e-05,1.18855]
[1744200227994,90.16,76217.0553,85.0,0.01257,1e-05,1.18195]
[1744200230476,90.16,76210.1834,85.0,0.0125,1e-05,1.17627]
[1744200234528,90.16,76216.9667,85.0,0.01256,1e-05,1.18172]
[1744200235317,90.16,76216.9667,85.0,0.01256,1e-05,1.18172]
[1744200237057,90.15,76227.7982,85.0,0.01267,1e-05,1.19057]
[1744200238997,90.15,76228.5896,85.0,0.01268,1e-05,1.19123]
[1744200240079,90.15,76196.0696,85.0,0.01236,1e-05,1.16452]
[1744200241087,90.15,76182.8593,85.0,0.01223,1e-05,1.15383]
[1744200246154,90.16,76180.7441,85.0,0.01221,1e-05,1.15222]
[1744200247335,90.16,76147.064,85.0,0.01189,1e-05,1.12544]
[1744200249338,90.16,76164.0423,85.0,0.01205,1e-05,1.13904]
[1744200254210,90.16,76175.6333,85.0,0.01216,1e-05,1.14846]
[1744200256228,90.16,76186.1599,85.0,0.01227,1e-05,1.15696]
[1744200257348,90.16,76198.5877,85.0,0.01239,1e-05,1.16704]
[1744200260351,90.16,76209.6823,85.0,0.0125,1e-05,1.17605]
[1744200263770,90.16,76213.617,85.0,0.01253,1e-05,1.17922]
[1744200266298,90.16,76222.9499,85.0,0.01263,1e-05,1.18679]
[1744200269070,90.16,76230.9936,85.0,0.0127,1e-05,1.19336]
[1744200270500,90.16,76226.9473,85.0,0.01266,1e-05,1.18996]
[1744200272341,90.15,76255.0638,85.0,0.01291,1e-05,1.2101]
[1744200274224,90.15,76248.3041,85.0,0.01284,1e-05,1.20438]
[1744200279370,90.12,76239.0671,85.0,0.01273,1e-05,1.19481]
[1744200283374,90.11,76219.6725,85.0,0.01252,1e-05,1.17762]
[1744200288379,90.1,76224.3601,85.0,0.01257,1e-05,1.18138]
[1744200292383,90.1,76213.9305,85.0,0.01246,1e-05,1.17274]
[1744200298402,90.1,76233.7484,85.0,0.01266,1e-05,1.1889]
[1744200301405,90.1,76243.0898,85.0,0.01275,1e-05,1.19649]
[1744200306410,90.09,76242.6948,85.0,0.01274,1e-05,1.19589]
[1744200311417,90.09,76220.5911,85.0,0.01252,1e-05,1.17745]
[1744200313421,90.09,76190.3469,85.0,0.01222,1e-05,1.15285]
[1744200318426,90.09,76206.6643,85.0,0.01238,1e-05,1.16612]
[1744200320428,90.09,76180.4504,85.0,0.01213,1e-05,1.14497]
[1744200325433,90.09,76214.3958,85.0,0.01246,1e-05,1.17257]
[1744200326434,90.09,76225.3214,85.0,0.01257,1e-05,1.18151]
[1744200329437,90.09,76239.0935,85.0,0.0127,1e-05,1.19281]
[1744200332773,90.09,76233.555,85.0,0.01261,1e-05,1.18501]
[1744200336718,90.09,76236.3295,85.0,0.01264,1e-05,1.18719]
[1744200338590,90.09,76234.7523,85.0,0.01262,1e-05,1.18586]
[1744200339451,90.09,76196.3969,85.0,0.01225,1e-05,1.15452]
[1744200340452,90.09,76171.7649,85.0,0.01201,1e-05,1.13478]
[1744200345457,90.09,76181.435,85.0,0.01211,1e-05,1.14276]
[1744200348423,90.09,76189.7945,85.0,0.01219,1e-05,1.14955]
[1744200348443,90.09,76189.7945,85.0,0.01219,1e-05,1.14959]
[1744200349461,90.09,76172.4964,85.0,0.01202,1e-05,1.13541]
[1744200350462,90.09,76160.0513,85.0,0.0119,1e-05,1.12523]
[1744200352465,90.08,76150.5466,85.0,0.0118,1e-05,1.11718]
[1744200354928,90.07,76135.5952,85.0,0.01165,1e-05,1.1047]
[1744200359963,90.05,76128.6153,85.0,0.01157,1e-05,1.0981]
[1744200364998,90.03,76123.9875,85.0,0.01151,1e-05,1.09337]
[1744200370034,90.01,76118.2388,85.0,0.01145,1e-05,1.08782]
[1744200375069,90.0,76115.5804,85.0,0.01141,1e-05,1.08474]
[1744200379098,89.93,76097.8827,85.0,0.0112,1e-05,1.06693]
[1744200381049,89.93,76092.1338,85.0,0.01115,1e-05,1.06239]
[1744200381112,89.92,76092.1338,85.0,0.01114,1e-05,1.06222]
[1744200383126,89.93,76102.1556,85.0,0.01124,1e-05,1.07016]
[1744200385130,89.93,76107.7063,85.0,0.01129,1e-05,1.07455]
[1744200389250,89.96,76106.9278,85.0,0.01131,1e-05,1.07595]
[1744200390175,89.97,76094.776,85.0,0.0112,1e-05,1.067]
[1744200392872,89.97,76107.3586,85.0,0.01129,1e-05,1.07407]
[1744200396221,89.98,76119.4727,85.0,0.01141,1e-05,1.08381]
[1744200398233,89.99,76129.0913,85.0,0.0115,1e-05,1.09161]
[1744200399240,89.99,76138.6876,85.0,0.01159,1e-05,1.09918]
[1744200401254,89.99,76126.1571,85.0,0.01148,1e-05,1.08971]
[1744200406300,90.0,76130.9565,85.0,0.01153,1e-05,1.09403]
[1744200408338,90.0,76126.6824,85.0,0.01149,1e-05,1.09086]
[1744200409370,90.01,76126.6824,85.0,0.01149,1e-05,1.091]
[1744200413855,90.01,76121.1902,85.0,0.01145,1e-05,1.08727]
[1744200417383,90.02,76133.2663,85.0,0.01156,1e-05,1.09709]
[1744200418390,90.02,76142.9428,85.0,0.01166,1e-05,1.10474]
[1744200421411,90.03,76124.2069,85.0,0.01149,1e-05,1.09053]
[1744200426446,90.04,76123.2636,85.0,0.01148,1e-05,1.09044]
[1744200429467,90.04,76136.2986,85.0,0.01161,1e-05,1.10089]
[1744200434192,90.05,76143.4585,85.0,0.01168,1e-05,1.10687]
[1744200434603,90.05,76143.4585,85.0,0.01168,1e-05,1.10687]
[1744200435606,90.05,76163.09,85.0,0.01187,1e-05,1.12249]
[1744200437525,90.05,76176.0307,85.0,0.01199,1e-05,1.13286]
[1744200439539,90.05,76185.8453,85.0,0.01209,1e-05,1.14079]
[1744200444580,90.06,76212.5136,85.0,0.01235,1e-05,1.16245]
[1744200445587,90.06,76225.241,85.0,0.01247,1e-05,1.17283]
[1744200448608,90.06,76210.7829,85.0,0.01233,1e-05,1.16106]
[1744200449615,90.06,76196.1345,85.0,0.01219,1e-05,1.14923]
[1744200451625,90.06,76215.4577,85.0,0.01235,1e-05,1.16191]
[1744200452319,90.06,76215.4577,85.0,0.01235,1e-05,1.16191]
[1744200453641,90.06,76195.8019,85.0,0.01216,1e-05,1.14604]
[1744200456574,90.06,76187.5127,85.0,0.01208,1e-05,1.13947]
[1744200457597,90.06,76190.3037,85.0,0.0121,1e-05,1.14175]
[1744200458646,90.06,76178.6484,85.0,0.01199,1e-05,1.13253]
[1744200459647,90.06,76169.4314,85.0,0.01191,1e-05,1.12527]
[1744200462146,90.06,76169.2302,85.0,0.01191,1e-05,1.12524]
[1744200463651,90.07,76184.4449,85.0,0.01205,1e-05,1.13747]
[1744200466332,90.07,76185.6366,85.0,0.01206,1e-05,1.13851]
[1744200467655,90.07,76171.5703,85.0,0.01193,1e-05,1.1274]
[1744200468656,90.07,76161.3698,85.0,0.01184,1e-05,1.1194]
[1744200471659,90.09,76151.7033,85.0,0.01176,1e-05,1.11283]
[1744200475042,90.09,76147.3457,85.0,0.01172,1e-05,1.10968]
[1744200475184,90.09,76147.3457,85.0,0.01172,1e-05,1.10968]
[1744200475209,90.09,76147.3457,85.0,0.01172,1e-05,1.10968]
[1744200477255,90.09,76149.97,85.0,0.01175,1e-05,1.11192]
[1744200482670,90.1,76153.9892,85.0,0.01179,1e-05,1.11555]
[1744200483427,90.1,76153.9892,85.0,0.01179,1e-05,1.11555]
[1744200484672,90.1,76170.2084,85.0,0.01195,1e-05,1.12852]
[1744200487313,90.1,76167.1068,85.0,0.01192,1e-05,1.12618]
[1744200488742,90.11,76171.9651,85.0,0.01197,1e-05,1.13016]
[1744200489320,90.11,76171.9651,85.0,0.01197,1e-05,1.13016]
[1744200489606,90.11,76171.9651,85.0,0.01197,1e-05,1.13016]
[1744200490679,90.11,76191.6905,85.0,0.01216,1e-05,1.14603]
[1744200492681,90.11,76208.1814,85.0,0.01232,1e-05,1.15938]
[1744200493627,90.11,76208.1814,85.0,0.01232,1e-05,1.15938]
[1744200493637,90.11,76208.1814,85.0,0.01232,1e-05,1.15938]
[1744200498687,90.11,76213.414,85.0,0.01237,1e-05,1.16369]
[1744200499281,90.11,76213.414,85.0,0.01237,1e-05,1.16369]
[1744200502293,90.11,76222.2023,85.0,0.01245,1e-05,1.17085]
[1744200504533,90.11,76216.8332,85.0,0.0124,1e-05,1.16645]
[1744200506697,90.11,76227.1384,85.0,0.0125,1e-05,1.17469]
[1744200509700,90.09,76237.5819,85.0,0.01259,1e-05,1.18244]
[1744200514706,90.09,76244.6271,85.0,0.01263,1e-05,1.18505]
[1744200517833,90.09,76241.9553,85.0,0.0126,1e-05,1.18274]
[1744200520711,90.09,76266.4527,85.0,0.01285,1e-05,1.20292]
[1744200524125,90.08,76265.2332,85.0,0.01283,1e-05,1.20171]
[1744200529173,90.08,76262.8877,85.0,0.0128,1e-05,1.1994]
[1744200534725,90.05,76261.8599,85.0,0.01277,1e-05,1.19645]
[1744200537229,90.02,76272.7442,85.0,0.01285,1e-05,1.20356]
[1744200539730,90.0,76295.6297,85.0,0.01308,1e-05,1.22191]
[1744200542265,90.0,76306.8324,85.0,0.01319,1e-05,1.2311]
[1744200547743,89.99,76295.268,85.0,0.01306,1e-05,1.22076]
[1744200549069,89.99,76295.268,85.0,0.01306,1e-05,1.22066]
[1744200551330,89.99,76320.511,85.0,0.01332,1e-05,1.2418]
[1744200556373,89.98,76320.2184,85.0,0.01331,1e-05,1.24088]
[1744200558387,89.97,76332.9786,85.0,0.01344,1e-05,1.25154]
[1744200559266,89.97,76332.9786,85.0,0.01344,1e-05,1.25154]
[1744200560402,89.97,76358.3928,85.0,0.0137,1e-05,1.27327]
[1744200565438,89.9,76361.5015,85.0,0.01368,1e-05,1.27167]
[1744200568459,89.86,76349.7666,85.0,0.01351,1e-05,1.25809]
[1744200569855,89.86,76347.4248,85.0,0.01349,1e-05,1.25606]
[1744200571481,89.8,76333.5811,85.0,0.01326,1e-05,1.2371]
[1744200572488,89.8,76321.565,85.0,0.01314,1e-05,1.22674]
[1744200577523,89.78,76313.3072,85.0,0.01304,1e-05,1.21847]
[1744200579537,89.78,76327.8902,85.0,0.01318,1e-05,1.23066]
[1744200579869,89.78,76327.8902,85.0,0.01318,1e-05,1.23066]
[1744200582469,89.77,76332.9634,85.0,0.01323,1e-05,1.23478]
[1744200582558,89.76,76332.9634,85.0,0.01322,1e-05,1.23369]
[1744200585592,89.69,76329.1392,85.0,0.01313,1e-05,1.22592]
[1744200585602,89.69,76329.1392,85.0,0.01313,1e-05,1.22592]
[1744200585640,89.69,76329.1392,85.0,0.01312,1e-05,1.2255]
[1744200585936,89.69,76329.1392,85.0,0.01312,1e-05,1.2255]
[1744200586586,89.63,76329.1392,85.0,0.01307,1e-05,1.22142]
[1744200587000,89.63,76329.1392,85.0,0.01307,1e-05,1.22142]
[1744200587009,89.63,76329.1392,85.0,0.01307,1e-05,1.22142]
[1744200587478,89.63,76329.1392,85.0,0.01307,1e-05,1.22142]
[1744200587625,89.63,76329.1392,85.0,0.01307,1e-05,1.22142]
[1744200587629,89.63,76329.1392,85.0,0.01307,1e-05,1.22142]
[1744200587685,89.63,76329.1392,85.0,0.01307,1e-05,1.22133]
[1744200593286,89.61,76323.1971,85.0,0.01299,1e-05,1.21512]
[1744200596657,89.57,76313.0103,85.0,0.01286,1e-05,1.20391]
[1744200600685,89.56,76323.3494,85.0,0.01295,1e-05,1.21173]
[1744200604070,89.54,76317.965,85.0,0.01288,1e-05,1.20592]
[1744200606730,89.53,76301.6935,85.0,0.01271,1e-05,1.19155]
[1744200610757,89.53,76283.6556,85.0,0.01252,1e-05,1.17648]
[1744200612272,89.53,76288.1938,85.0,0.01257,1e-05,1.18021]
[1744200615156,89.53,76296.0959,85.0,0.01265,1e-05,1.1867]
[1744200616209,89.53,76296.0959,85.0,0.01265,1e-05,1.18668]
[1744200617806,89.53,76282.6811,85.0,0.01251,1e-05,1.17555]
[1744200618813,89.53,76273.4328,85.0,0.01242,1e-05,1.16795]
[1744200622842,89.53,76257.7141,85.0,0.01227,1e-05,1.15517]
[1744200624849,89.53,76268.4786,85.0,0.01237,1e-05,1.1641]
[1744200626564,89.53,76270.848,85.0,0.0124,1e-05,1.16613]
[1744200626570,89.53,76270.848,85.0,0.0124,1e-05,1.16613]
[1744200627143,89.53,76270.848,85.0,0.0124,1e-05,1.16619]
[1744200634693,89.54,76266.5725,85.0,0.01233,1e-05,1.15992]
[1744200636550,89.54,76266.1279,85.0,0.01233,1e-05,1.1596]
[1744200637861,89.54,76243.274,85.0,0.0121,1e-05,1.14112]
[1744200638800,89.54,76243.274,85.0,0.0121,1e-05,1.14112]
[1744200643868,89.54,76240.0305,85.0,0.01208,1e-05,1.1388]
[1744200648873,89.55,76245.5752,85.0,0.01213,1e-05,1.14354]
[1744200652467,89.55,76247.2566,85.0,0.01215,1e-05,1.14504]
[1744200657047,89.55,76254.7081,85.0,0.01223,1e-05,1.15126]
[1744200662892,89.55,76250.5087,85.0,0.01219,1e-05,1.14806]
[1744200665896,89.55,76260.9258,85.0,0.01229,1e-05,1.15662]
[1744200667898,89.56,76251.6896,85.0,0.0122,1e-05,1.14917]
[1744200669847,89.56,76243.8785,85.0,0.01213,1e-05,1.14289]
[1744200674628,89.56,76238.1251,85.0,0.01207,1e-05,1.13853]
[1744200675906,89.56,76261.5494,85.0,0.0123,1e-05,1.15758]
[1744200677908,89.56,76272.7434,85.0,0.01241,1e-05,1.16676]
[1744200680911,89.56,76290.2053,85.0,0.01259,1e-05,1.18114]
[1744200681913,89.56,76301.8455,85.0,0.0127,1e-05,1.19079]
[1744200686918,89.56,76291.6514,85.0,0.0126,1e-05,1.18215]
[1744200688194,89.56,76292.0137,85.0,0.0126,1e-05,1.18243]
[1744200689860,89.56,76292.8537,85.0,0.01261,1e-05,1.18311]
[1744200689921,89.56,76303.1603,85.0,0.01271,1e-05,1.19165]
[1744200690922,89.56,76315.9503,85.0,0.01284,1e-05,1.20231]
[1744200693924,89.55,76320.1848,85.0,0.01285,1e-05,1.20268]
[1744200695972,89.55,76315.5214,85.0,0.0128,1e-05,1.19862]
[1744200701402,89.55,76318.8614,85.0,0.01283,1e-05,1.20113]
[1744200703052,89.55,76319.0105,85.0,0.01283,1e-05,1.2012]
[1744200703529,89.55,76319.0105,85.0,0.01283,1e-05,1.2012]
[1744200704158,89.55,76319.0105,85.0,0.01283,1e-05,1.20115]
[1744200706437,89.54,76333.6602,85.0,0.01298,1e-05,1.21331]
[1744200707709,89.54,76333.6602,85.0,0.01298,1e-05,1.21331]
[1744200707736,89.54,76333.6602,85.0,0.01298,1e-05,1.21331]
[1744200708211,89.54,76333.6602,85.0,0.01298,1e-05,1.21322]
[1744200713486,89.54,76336.4348,85.0,0.013,1e-05,1.2151]
[1744200715147,89.53,76342.3788,85.0,0.01306,1e-05,1.22006]
[1744200716535,89.53,76344.8941,85.0,0.01309,1e-05,1.22221]
[1744200717321,89.53,76344.8941,85.0,0.01309,1e-05,1.22221]
[1744200717728,89.53,76344.8941,85.0,0.01309,1e-05,1.22221]
[1744200718521,89.53,76363.8271,85.0,0.01328,1e-05,1.23818]
[1744200719528,89.53,76374.7092,85.0,0.0134,1e-05,1.24743]
[1744200721542,89.52,76386.9908,85.0,0.01352,1e-05,1.25781]
[1744200725725,89.52,76384.682,85.0,0.01349,1e-05,1.25536]
[1744200728244,89.51,76392.7133,85.0,0.01357,1e-05,1.26189]
[1744200730254,89.47,76398.0272,85.0,0.01359,1e-05,1.26335]
[1744200730481,89.47,76398.0272,85.0,0.01359,1e-05,1.26335]
[1744200730681,89.47,76398.0272,85.0,0.01359,1e-05,1.26335]
[1744200732612,89.44,76393.0169,85.0,0.01352,1e-05,1.25735]
[1744200733626,89.44,76364.8151,85.0,0.01322,1e-05,1.23274]
[1744200735640,89.44,76355.2819,85.0,0.01311,1e-05,1.2244]
[1744200737654,89.44,76343.7718,85.0,0.01299,1e-05,1.21445]
[1744200738895,89.44,76343.7718,85.0,0.01299,1e-05,1.21445]
[1744200739500,89.43,76343.7718,85.0,0.01299,1e-05,1.21439]
[1744200741007,89.43,76361.91,85.0,0.01318,1e-05,1.22979]
[1744200741515,89.43,76361.91,85.0,0.01318,1e-05,1.22979]
[1744200742689,89.43,76377.9057,85.0,0.01335,1e-05,1.24344]
[1744200743740,89.43,76377.9057,85.0,0.01335,1e-05,1.24344]
[1744200744898,89.43,76376.5571,85.0,0.01333,1e-05,1.24215]
[1744200745812,89.43,76376.5571,85.0,0.01333,1e-05,1.24204]
[1744200746120,89.43,76376.5571,85.0,0.01333,1e-05,1.24204]
[1744200747728,89.43,76386.1884,85.0,0.01343,1e-05,1.25019]
[1744200748391,89.43,76386.1884,85.0,0.01343,1e-05,1.25019]
[1744200753785,89.42,76383.1644,85.0,0.01336,1e-05,1.24375]
[1744200755212,89.41,76383.5863,85.0,0.01336,1e-05,1.24399]
[1744200756535,89.41,76380.4667,85.0,0.01332,1e-05,1.24118]
[1744200759814,89.4,76389.7342,85.0,0.01342,1e-05,1.24868]
[1744200761268,89.4,76392.8778,85.0,0.01345,1e-05,1.25127]
[1744200763313,89.4,76397.816,85.0,0.0135,1e-05,1.25529]
[1744200763314,89.4,76397.816,87.1,0.0135,1e-05,1.25529]
[1744200763317,89.4,76397.816,87.1,0.0135,1e-05,1.25529]
[1744200765360,89.4,76390.7107,87.1,0.01342,1e-05,1.24885]
[1744200767671,89.36,76384.6779,87.1,0.01332,1e-05,1.24122]
[1744200768874,89.36,76384.6779,87.1,0.01332,1e-05,1.24111]
[1744200769471,89.36,76384.6779,87.1,0.01332,1e-05,1.241]
[1744200769928,89.36,76384.6779,87.1,0.01332,1e-05,1.241]
[1744200773379,89.35,76392.4824,87.1,0.0134,1e-05,1.24738]
[1744200776035,89.35,76390.5614,87.1,0.01337,1e-05,1.24546]
[1744200777364,89.33,76384.6601,87.1,0.0133,1e-05,1.23921]
[1744200778669,89.33,76384.6601,87.1,0.0133,1e-05,1.2391]
[1744200779507,89.33,76377.8695,87.1,0.01322,1e-05,1.23314]
[1744200780330,89.33,76377.8695,87.1,0.01322,1e-05,1.23314]
[1744200781968,89.33,76389.8223,87.1,0.01335,1e-05,1.24321]
[1744200786315,89.32,76395.1649,87.1,0.0134,1e-05,1.24733]
[1744200791032,89.29,76404.3795,87.1,0.01347,1e-05,1.25333]
[1744200792019,89.29,76404.3795,87.1,0.01347,1e-05,1.25333]
[1744200792074,89.29,76404.3795,87.1,0.01347,1e-05,1.25333]
[1744200792928,89.29,76404.3795,87.1,0.01347,1e-05,1.25333]
[1744200793065,89.29,76404.3795,87.1,0.01347,1e-05,1.25333]
[1744200795060,89.28,76434.2421,87.1,0.01378,1e-05,1.27889]
[1744200800074,89.27,76441.1841,87.1,0.01385,1e-05,1.2841]
[1744200802619,89.21,76446.2842,87.1,0.01385,1e-05,1.28472]
[1744200804086,89.16,76434.7488,87.1,0.01368,1e-05,1.27094]
[1744200805087,89.14,76419.828,87.1,0.01351,1e-05,1.25641]
[1744200806088,89.14,76404.4334,87.1,0.01334,1e-05,1.24289]
[1744200811093,89.13,76401.769,87.1,0.01327,1e-05,1.2369]
[1744200815638,89.11,76402.5428,87.1,0.01326,1e-05,1.2362]
[1744200817838,89.08,76395.1931,87.1,0.01316,1e-05,1.22794]
[1744200819110,89.08,76383.4055,87.1,0.01304,1e-05,1.21769]
[1744200819258,89.08,76383.4055,87.1,0.01304,1e-05,1.21769]
[1744200821483,89.08,76385.2111,87.1,0.01306,1e-05,1.21909]
[1744200822502,89.08,76385.2111,87.1,0.01306,1e-05,1.21909]
[1744200823792,89.08,76378.7444,87.1,0.01299,1e-05,1.21343]
[1744200824273,89.08,76367.6148,87.1,0.01287,1e-05,1.20393]
[1744200826128,89.08,76349.6123,87.1,0.01269,1e-05,1.1887]
[1744200830345,89.07,76357.1646,87.1,0.01276,1e-05,1.19493]
[1744200834710,89.07,76365.6747,87.1,0.01285,1e-05,1.20196]
[1744200836753,89.07,76365.1148,87.1,0.01284,1e-05,1.20144]
[1744200842144,89.07,76364.7457,87.1,0.01283,1e-05,1.2009]
[1744200846148,89.07,76367.5685,87.1,0.01286,1e-05,1.20316]
[1744200851153,89.06,76376.7484,87.1,0.01295,1e-05,1.21062]
[1744200854497,89.06,76372.8311,87.1,0.01291,1e-05,1.20718]
[1744200855157,89.06,76356.1906,87.1,0.01274,1e-05,1.19305]
[1744200860162,89.06,76356.2772,87.1,0.01274,1e-05,1.193]
[1744200861087,89.06,76356.2772,87.1,0.01274,1e-05,1.193]
[1744200863165,89.06,76367.2012,87.1,0.01285,1e-05,1.2021]
[1744200863756,89.06,76367.2012,87.1,0.01285,1e-05,1.2021]
[1744200865167,89.05,76393.3191,87.1,0.01312,1e-05,1.22421]
[1744200865410,89.05,76393.3191,87.1,0.01312,1e-05,1.22421]
[1744200866168,89.05,76406.9423,87.1,0.01326,1e-05,1.23584]
[1744200867169,89.05,76419.4123,87.1,0.01339,1e-05,1.24653]
[1744200872174,89.04,76420.9849,87.1,0.01337,1e-05,1.24413]
[1744200872725,89.04,76420.9849,87.1,0.01337,1e-05,1.24413]
[1744200873311,89.04,76420.8107,87.1,0.01336,1e-05,1.24387]
[1744200879181,89.03,76436.4616,87.1,0.01352,1e-05,1.25671]
[1744200879706,89.03,76436.4616,87.1,0.01352,1e-05,1.25671]
[1744200882634,89.02,76439.6681,87.1,0.01355,1e-05,1.25911]
[1744200887715,89.01,76436.5629,87.1,0.01351,1e-05,1.25566]
[1744200893196,88.97,76427.9873,87.1,0.01337,1e-05,1.24501]
[1744200895198,88.96,76417.2345,87.1,0.01326,1e-05,1.23547]
[1744200899202,88.96,76429.9411,87.1,0.01339,1e-05,1.24605]
[1744200902420,88.92,76423.9426,87.1,0.0133,1e-05,1.23854]
[1744200902867,88.92,76423.9426,87.1,0.0133,1e-05,1.23854]
[1744200904032,88.92,76419.5676,87.1,0.01325,1e-05,1.23465]
[1744200904185,88.92,76419.5676,87.1,0.01325,1e-05,1.23465]
[1744200904306,88.92,76428.1952,87.1,0.01334,1e-05,1.24202]
[1744200905208,88.92,76438.8565,87.1,0.01345,1e-05,1.25119]
[1744200905655,88.92,76438.8565,87.1,0.01345,1e-05,1.25119]
[1744200907214,88.92,76429.2551,87.1,0.01334,1e-05,1.24258]
[1744200909905,88.91,76415.6545,87.1,0.0132,1e-05,1.23061]
[1744200911284,88.91,76415.6545,87.1,0.0132,1e-05,1.23044]
[1744200912926,88.91,76402.2481,87.1,0.01305,1e-05,1.21878]
[1744200916719,88.91,76402.6431,87.1,0.01306,1e-05,1.21898]
[1744200917236,88.91,76390.872,87.1,0.01293,1e-05,1.20882]
[1744200919277,88.9,76387.2577,87.1,0.01289,1e-05,1.20565]
[1744200921700,88.9,76380.616,87.1,0.01283,1e-05,1.19994]
[1744200925349,88.9,76374.1879,87.1,0.01276,1e-05,1.19442]
[1744200926079,88.9,76374.1879,87.1,0.01276,1e-05,1.19442]
[1744200927045,88.9,76374.1879,87.1,0.01276,1e-05,1.19439]
[1744200928453,88.9,76367.5879,87.1,0.01269,1e-05,1.18878]
[1744200929066,88.9,76367.5879,87.1,0.01269,1e-05,1.18878]
[1744200930158,88.9,76373.8837,87.1,0.01275,1e-05,1.19405]
[1744200935258,88.9,76372.9216,87.1,0.01271,1e-05,1.19]
[1744200936259,88.9,76363.5609,87.1,0.01262,1e-05,1.18214]
[1744200942144,88.9,76356.1785,87.1,0.01254,1e-05,1.17599]
[1744200943267,88.9,76341.8723,87.1,0.0124,1e-05,1.16416]
[1744200943608,88.9,76341.8723,87.1,0.0124,1e-05,1.16416]
[1744200944172,88.9,76341.8723,87.1,0.0124,1e-05,1.16416]
[1744200944217,88.9,76341.8723,87.1,0.0124,1e-05,1.16416]
[1744200946270,88.9,76356.3438,87.1,0.01254,1e-05,1.17621]
[1744200948272,88.9,76344.3195,87.1,0.01242,1e-05,1.16625]
[1744200950299,88.9,76349.1675,87.1,0.01247,1e-05,1.17031]
[1744200951112,88.9,76349.1675,87.1,0.01247,1e-05,1.17031]
[1744200951347,88.9,76349.1675,87.1,0.01247,1e-05,1.17031]
[1744200953527,88.9,76354.9176,87.1,0.01253,1e-05,1.17509]
[1744200954706,88.9,76354.9176,87.1,0.01253,1e-05,1.17507]
[1744200955681,88.9,76354.9176,87.1,0.01253,1e-05,1.17507]
[1744200957262,88.9,76375.2686,87.1,0.01274,1e-05,1.19207]
[1744200957383,88.9,76375.2686,87.1,0.01274,1e-05,1.19207]
[1744200962294,88.9,76352.5597,87.1,0.0125,1e-05,1.17302]
[1744200965297,88.9,76338.2282,87.1,0.01236,1e-05,1.16121]
[1744200970314,88.9,76360.2255,87.1,0.01258,1e-05,1.17953]
[1744200970649,88.9,76360.2255,87.1,0.01258,1e-05,1.17953]
[1744200971390,88.9,76360.2255,87.1,0.01258,1e-05,1.17953]
[1744200971799,88.9,76360.2255,87.1,0.01258,1e-05,1.17953]
[1744200972709,88.9,76365.6771,87.1,0.01264,1e-05,1.18408]
[1744200973319,88.9,76394.076,87.1,0.01293,1e-05,1.20797]
[1744200973696,88.9,76394.076,87.1,0.01293,1e-05,1.20797]
[1744200973697,88.9,76394.076,87.1,0.01293,1e-05,1.20797]
[1744200973703,88.9,76394.076,87.1,0.01293,1e-05,1.20797]
[1744200973742,88.9,76394.076,87.1,0.01293,1e-05,1.20797]
[1744200975321,88.9,76416.5912,87.1,0.01316,1e-05,1.2271]
[1744200979325,88.89,76427.0556,87.1,0.01327,1e-05,1.23576]
[1744200984390,88.89,76423.3272,87.1,0.01322,1e-05,1.23214]
[1744200987333,88.88,76437.7289,87.1,0.01337,1e-05,1.24427]
[1744200991921,88.87,76447.8186,87.1,0.01344,1e-05,1.24942]
[1744200991964,88.87,76447.8186,87.1,0.01344,1e-05,1.24942]
[1744200995341,88.87,76458.3861,87.1,0.01355,1e-05,1.25869]
[1744200996906,88.87,76459.6899,87.1,0.01357,1e-05,1.25983]
[1744200999217,88.87,76467.7187,87.1,0.01365,1e-05,1.26691]
[1744201004350,88.82,76471.3633,87.1,0.01365,1e-05,1.26659]
[1744201009356,88.77,76483.9458,87.1,0.01374,1e-05,1.27408]
[1744201011693,88.73,76478.0607,87.1,0.01364,1e-05,1.26576]
[1744201012807,88.73,76478.0607,87.1,0.01364,1e-05,1.26576]
[1744201013361,88.73,76465.5508,87.1,0.0135,1e-05,1.2546]
[1744201014362,88.72,76448.797,87.1,0.01332,1e-05,1.23985]
[1744201015475,88.72,76442.9982,87.1,0.01326,1e-05,1.23472]
[1744201016689,88.72,76453.0355,87.1,0.01336,1e-05,1.24322]
[1744201018368,88.72,76463.1138,87.1,0.01347,1e-05,1.25191]
[1744201019022,88.72,76463.1138,87.1,0.01347,1e-05,1.25191]
[1744201019710,88.71,76453.7889,87.1,0.01336,1e-05,1.24354]
[1744201023296,88.71,76452.2273,87.1,0.01334,1e-05,1.24196]
[1744201026775,88.69,76458.6123,87.1,0.01339,1e-05,1.24604]
[1744201028378,88.68,76486.1919,87.1,0.01369,1e-05,1.2699]
[1744201033809,88.67,76486.19,87.1,0.01368,1e-05,1.26913]
[1744201038846,88.6,76492.72,87.1,0.01369,1e-05,1.2699]
[1744201039766,88.6,76492.72,87.1,0.01369,1e-05,1.2699]
[1744201041867,88.58,76503.3871,87.1,0.01378,1e-05,1.2775]
[1744201042874,88.57,76520.2407,87.1,0.01396,1e-05,1.29242]
[1744201047909,88.56,76522.3359,87.1,0.01397,1e-05,1.29333]
[1744201050930,88.55,76511.5198,87.1,0.01385,1e-05,1.28308]
[1744201053951,88.55,76505.0613,87.1,0.01374,1e-05,1.27361]
[1744201058986,88.53,76508.8459,87.1,0.01377,1e-05,1.27622]
[1744201063014,88.53,76499.2277,87.1,0.01366,1e-05,1.26707]
[1744201068051,88.52,76501.072,87.1,0.01367,1e-05,1.268]
[1744201073087,88.51,76513.1026,87.1,0.01379,1e-05,1.27792]
[1744201078122,88.49,76515.5304,87.1,0.0138,1e-05,1.27923]
[1744201079744,88.49,76515.6139,87.1,0.0138,1e-05,1.27914]
[1744201080971,88.49,76515.6139,87.1,0.0138,1e-05,1.27897]
[1744201083158,88.48,76505.4895,87.1,0.01368,1e-05,1.26949]
[1744201085311,88.48,76499.8162,87.1,0.01362,1e-05,1.26432]
[1744201086240,88.48,76499.8162,87.1,0.01362,1e-05,1.26419]
[1744201088632,88.47,76492.1724,87.1,0.01353,1e-05,1.25706]
[1744201089649,88.47,76492.1724,87.1,0.01353,1e-05,1.25697]
[1744201090767,88.47,76492.1724,87.1,0.01353,1e-05,1.25691]
[1744201092221,88.47,76443.833,87.1,0.01301,1e-05,1.2147]
[1744201092504,88.47,76443.833,87.1,0.01301,1e-05,1.2147]
[1744201094235,88.47,76460.4361,87.1,0.01319,1e-05,1.22887]
[1744201095686,88.47,76460.6362,87.1,0.01319,1e-05,1.22896]
[1744201099328,88.46,76455.4585,87.1,0.01313,1e-05,1.22427]
[1744201100277,88.46,76437.508,87.1,0.01294,1e-05,1.20876]
[1744201104063,88.46,76433.8464,87.1,0.0129,1e-05,1.20551]
[1744201106033,88.46,76436.0986,87.1,0.01293,1e-05,1.20739]
[1744201109536,88.46,76441.6085,87.1,0.01298,1e-05,1.21206]
[1744201111362,88.46,76488.1664,87.1,0.01344,1e-05,1.24919]
[1744201112270,88.46,76488.1664,87.1,0.01344,1e-05,1.24919]
[1744201112538,88.46,76488.1664,87.1,0.01344,1e-05,1.24919]
[1744201114481,88.46,76347.1315,87.1,0.012,1e-05,1.13018]
[1744201114628,88.46,76347.1315,87.1,0.012,1e-05,1.13018]
[1744201116635,88.46,76347.1315,87.1,0.012,1e-05,1.13023]
[1744201117145,88.46,76347.1315,87.1,0.012,1e-05,1.13026]
[1744201117497,88.46,76347.1315,87.1,0.012,1e-05,1.13026]
[1744201118041,88.46,76347.1315,87.1,0.012,1e-05,1.1303]
[1744201119422,88.46,76385.2255,87.1,0.01238,1e-05,1.16159]
[1744201120428,88.46,76412.4599,87.1,0.01265,1e-05,1.18435]
[1744201121572,88.46,76410.313,87.1,0.01263,1e-05,1.18257]
[1744201122831,88.46,76410.313,87.1,0.01263,1e-05,1.18259]
[1744201128485,88.46,76413.4808,87.1,0.01266,1e-05,1.18526]
[1744201129492,88.46,76400.7595,87.1,0.01253,1e-05,1.1746]
[1744201129645,88.46,76400.7595,87.1,0.01253,1e-05,1.1746]
[1744201131508,88.46,76385.6682,87.1,0.01238,1e-05,1.1621]
[1744201136550,88.47,76400.126,87.1,0.01253,1e-05,1.17428]
[1744201137557,88.47,76409.8218,87.1,0.01263,1e-05,1.18242]
[1744201137590,88.47,76409.8218,87.1,0.01263,1e-05,1.18242]
[1744201140573,88.47,76399.7999,87.1,0.01253,1e-05,1.17405]
[1744201144399,88.47,76404.3757,87.1,0.01257,1e-05,1.17792]
[1744201144416,88.47,76404.3757,87.1,0.01257,1e-05,1.17792]
[1744201146813,88.47,76408.8259,87.1,0.01262,1e-05,1.18166]
[1744201150578,88.47,76417.2796,87.1,0.01271,1e-05,1.18879]
[1744201152424,88.47,76409.7811,87.1,0.01263,1e-05,1.18246]
[1744201153384,88.47,76409.7811,87.1,0.01263,1e-05,1.18247]
[1744201158592,88.47,76407.5799,87.1,0.01261,1e-05,1.18061]
[1744201163516,88.47,76413.9879,87.1,0.01267,1e-05,1.18601]
[1744201165599,88.47,76423.1005,87.1,0.01276,1e-05,1.19367]
[1744201167454,88.47,76422.1505,87.1,0.01275,1e-05,1.19284]
[1744201168154,88.47,76422.1505,87.1,0.01275,1e-05,1.19283]
[1744201168779,88.47,76412.6009,87.1,0.01266,1e-05,1.18476]
[1744201170604,88.47,76397.9244,87.1,0.01251,1e-05,1.17268]
[1744201171605,88.47,76383.7748,87.1,0.01234,1e-05,1.15793]
[1744201172089,88.47,76383.7748,87.1,0.01234,1e-05,1.15793]
[1744201177614,88.47,76381.2199,87.1,0.01232,1e-05,1.15611]
[1744201179616,88.48,76391.4463,87.1,0.01243,1e-05,1.16531]
[1744201184621,88.49,76395.1433,87.1,0.01247,1e-05,1.16903]
[1744201186903,88.49,76404.3307,87.1,0.01257,1e-05,1.17674]
[1744201188938,88.49,76406.3293,87.1,0.01259,1e-05,1.17842]
[1744201190370,88.5,76406.3293,87.1,0.01259,1e-05,1.17849]
[1744201192945,88.5,76425.2679,87.1,0.01278,1e-05,1.19444]
[1744201195966,88.49,76415.4198,87.1,0.01268,1e-05,1.18608]
[1744201201482,88.49,76417.5156,87.1,0.0127,1e-05,1.18781]
[1744201203640,88.49,76441.5194,87.1,0.01295,1e-05,1.20813]
[1744201206643,88.49,76428.4315,87.1,0.01281,1e-05,1.19688]
[1744201208478,88.49,76427.955,87.1,0.0128,1e-05,1.19645]
[1744201214095,88.49,76427.3656,87.1,0.0128,1e-05,1.19579]
[1744201214708,88.49,76427.3656,87.1,0.0128,1e-05,1.19579]
[1744201221145,88.49,76438.8508,87.1,0.01291,1e-05,1.20533]
[1744201222662,88.48,76448.9366,87.1,0.01302,1e-05,1.21391]
[1744201224181,88.48,76457.9963,87.1,0.01311,1e-05,1.22165]
[1744201224748,88.48,76457.9963,87.1,0.01311,1e-05,1.22165]
[1744201227230,88.48,76450.5728,87.1,0.01303,1e-05,1.21506]
[1744201227298,88.48,76450.5728,87.1,0.01303,1e-05,1.21506]
[1744201228389,88.48,76450.5728,87.1,0.01303,1e-05,1.21506]
[1744201230217,88.48,76485.6803,87.1,0.0134,1e-05,1.24526]
[1744201234047,88.46,76487.2671,87.1,0.01337,1e-05,1.24232]
[1744201235253,88.46,76473.381,87.1,0.01322,1e-05,1.23007]
[1744201236260,88.46,76461.731,87.1,0.0131,1e-05,1.21993]
[1744201240292,88.45,76450.3709,87.1,0.01297,1e-05,1.20996]
[1744201242306,88.45,76440.7279,87.1,0.01287,1e-05,1.20167]
[1744201244320,88.45,76431.163,87.1,0.01277,1e-05,1.1935]
[1744201246334,88.45,76420.8493,87.1,0.01267,1e-05,1.18478]
[1744201246832,88.45,76420.8493,87.1,0.01267,1e-05,1.18478]
[1744201250373,88.45,76433.3712,87.1,0.0128,1e-05,1.19533]
[1744201255408,88.45,76430.6105,87.1,0.01277,1e-05,1.19288]
[1744201257094,88.45,76429.3971,87.1,0.01275,1e-05,1.19183]
[1744201259690,88.45,76426.1222,87.1,0.01272,1e-05,1.18904]
[1744201262462,88.45,76409.9118,87.1,0.01255,1e-05,1.17543]
[1744201263469,88.45,76398.1748,87.1,0.01244,1e-05,1.16565]
[1744201264592,88.45,76398.1748,87.1,0.01244,1e-05,1.16565]
[1744201267785,88.45,76400.7419,87.1,0.01246,1e-05,1.16802]
[1744201268874,88.46,76399.0784,87.1,0.01245,1e-05,1.16666]
[1744201270518,88.45,76427.4653,87.1,0.01274,1e-05,1.19046]
[1744201275553,88.45,76433.8002,87.1,0.0128,1e-05,1.19572]
[1744201278575,88.45,76424.3384,87.1,0.0127,1e-05,1.18768]
[1744201280589,88.45,76407.2905,87.1,0.01253,1e-05,1.17339]
[1744201285625,88.45,76401.2558,87.1,0.01247,1e-05,1.16846]
[1744201287365,88.46,76398.9924,87.1,0.01245,1e-05,1.1666]
[1744201290154,88.46,76396.0616,87.1,0.01242,1e-05,1.16426]
[1744201295706,88.46,76400.8601,87.1,0.01244,1e-05,1.16541]
[1744201299336,88.46,76398.7299,87.1,0.01242,1e-05,1.16373]
[1744201303764,88.46,76387.7973,87.1,0.01231,1e-05,1.15487]
[1744201304957,88.46,76385.149,87.1,0.01229,1e-05,1.15274]
[1744201310773,88.47,76377.5696,87.1,0.01221,1e-05,1.14682]
[1744201314965,88.47,76371.9849,87.1,0.01216,1e-05,1.1425]
[1744201315648,88.47,76371.9849,87.1,0.01216,1e-05,1.1425]
[1744201319040,88.48,76378.7307,87.1,0.01223,1e-05,1.14828]
[1744201324911,88.48,76371.9785,87.1,0.01217,1e-05,1.14315]
[1744201330164,88.49,76368.2125,87.1,0.01214,1e-05,1.14036]
[1744201330188,88.49,76368.2125,87.1,0.01214,1e-05,1.14036]
[1744201330309,88.49,76368.2125,87.1,0.01214,1e-05,1.14036]
[1744201330959,88.49,76354.3167,87.1,0.012,1e-05,1.12921]
[1744201333980,88.49,76367.1034,87.1,0.01213,1e-05,1.13986]
[1744201335985,88.49,76365.8004,87.1,0.01212,1e-05,1.13886]
[1744201336203,88.49,76365.8004,87.1,0.01212,1e-05,1.13886]
[1744201344051,88.51,76361.0986,87.1,0.01208,1e-05,1.13573]
[1744201349087,88.51,76356.4945,87.1,0.01204,1e-05,1.1324]
[1744201354122,88.52,76354.8904,87.1,0.012,1e-05,1.12856]
[1744201359158,88.52,76358.0342,87.1,0.01204,1e-05,1.13155]
[1744201364194,88.53,76357.819,87.1,0.01204,1e-05,1.1318]
[1744201369228,88.54,76352.2864,87.1,0.01199,1e-05,1.12776]
[1744201374264,88.55,76344.7837,87.1,0.01192,1e-05,1.12217]
[1744201379299,88.55,76346.16,87.1,0.01194,1e-05,1.12377]
[1744201384349,88.56,76345.6995,87.1,0.01194,1e-05,1.12388]
[1744201389386,88.57,76339.6482,87.1,0.01189,1e-05,1.11941]
[1744201392405,88.57,76287.6568,87.1,0.0114,1e-05,1.07861]
[1744201393890,88.58,76265.4015,87.1,0.0112,1e-05,1.06171]
[1744201398895,88.6,76259.6771,87.1,0.01116,1e-05,1.0583]
[1744201400483,88.6,76259.5513,87.1,0.01116,1e-05,1.0584]
[1744201400897,88.6,76257.0351,87.1,0.01114,1e-05,1.05633]
[1744201405902,88.59,76262.7001,87.1,0.01118,1e-05,1.06004]
[1744201406543,88.59,76262.7001,87.1,0.01118,1e-05,1.06004]
[1744201410707,88.58,76267.4609,87.1,0.01122,1e-05,1.06313]
[1744201410789,88.57,76267.4609,87.1,0.01122,1e-05,1.06299]
[1744201412732,88.58,76271.0985,87.1,0.01122,1e-05,1.06314]
[1744201412829,88.58,76271.0985,87.1,0.01122,1e-05,1.06334]
[1744201417914,88.55,76260.8513,87.1,0.01111,1e-05,1.05348]
[1744201422919,88.54,76250.7636,87.1,0.01101,1e-05,1.04518]
[1744201427653,88.53,76238.9947,87.1,0.0109,1e-05,1.03573]
[1744201431929,88.53,76225.5944,87.1,0.01077,1e-05,1.02529]
[1744201437723,88.52,76240.5238,87.1,0.0109,1e-05,1.03606]
[1744201441751,88.51,76250.606,87.1,0.01099,1e-05,1.04331]
[1744201446832,88.51,76255.4634,87.1,0.01102,1e-05,1.04656]
[1744201450816,88.5,76245.2303,87.1,0.01092,1e-05,1.03825]
[1744201455851,88.49,76245.6941,87.1,0.01092,1e-05,1.03812]
[1744201460886,88.48,76240.9846,87.1,0.01088,1e-05,1.0341]
[1744201465921,88.48,76238.4228,87.1,0.01085,1e-05,1.03172]
[1744201470956,88.47,76247.3287,87.1,0.01092,1e-05,1.038]
[1744201475978,88.46,76242.2091,87.1,0.01084,1e-05,1.03089]
[1744201478984,88.46,76231.5716,87.1,0.01074,1e-05,1.02265]
[1744201481987,88.46,76216.7872,87.1,0.01061,1e-05,1.01147]
[1744201482988,88.46,76206.4121,87.1,0.01052,1e-05,1.00374]
[1744201486992,88.45,76215.8055,87.1,0.0106,1e-05,1.01057]
[1744201492998,88.45,76216.0753,87.1,0.0106,1e-05,1.01048]
[1744201498150,88.44,76211.6396,87.1,0.01056,1e-05,1.00692]
[1744201503185,88.44,76210.6845,87.1,0.01055,1e-05,1.00602]
[1744201506013,88.44,76228.2189,87.1,0.0107,1e-05,1.01898]
[1744201511018,88.43,76222.8346,87.1,0.01065,1e-05,1.01462]
[1744201516023,88.43,76221.9604,87.1,0.01064,1e-05,1.0137]
[1744201518026,88.43,76233.614,87.1,0.01074,1e-05,1.02229]
[1744201523031,88.42,76234.5189,87.1,0.01074,1e-05,1.02263]
[1744201528036,88.42,76220.0377,87.1,0.01061,1e-05,1.0115]
[1744201530038,88.42,76195.736,87.1,0.0104,1e-05,0.99348]
[1744201535043,88.42,76188.3742,87.1,0.01031,1e-05,0.98531]
[1744201538046,88.41,76200.2087,87.1,0.01041,1e-05,0.99395]
[1744201543051,88.41,76208.0952,87.1,0.01048,1e-05,0.99961]
[1744201546060,88.41,76219.2907,87.1,0.01057,1e-05,1.00779]
[1744201551065,88.41,76218.2752,87.1,0.01056,1e-05,1.00682]
[1744201554069,88.41,76237.0967,87.1,0.01073,1e-05,1.02076]
[1744201556071,88.4,76277.2418,87.1,0.01109,1e-05,1.05103]
[1744201558588,88.4,76297.7507,87.1,0.01127,1e-05,1.06645]
[1744201563658,88.39,76302.0232,87.1,0.0113,1e-05,1.06918]
[1744201564632,88.38,76327.056,87.1,0.01153,1e-05,1.08845]
[1744201569099,88.37,76354.5884,87.1,0.01179,1e-05,1.10957]
[1744201575084,88.35,76354.5382,87.1,0.01177,1e-05,1.10844]
[1744201580744,88.33,76334.6959,87.1,0.01156,1e-05,1.09123]
[1744201585781,88.32,76308.5233,87.1,0.01131,1e-05,1.06982]
[1744201586788,88.32,76294.1309,87.1,0.01117,1e-05,1.05853]
[1744201587795,88.31,76284.4187,87.1,0.01108,1e-05,1.05092]
[1744201592473,88.31,76286.9044,87.1,0.01107,1e-05,1.04953]
[1744201592479,88.31,76286.9044,87.1,0.01107,1e-05,1.04953]
[1744201592830,88.3,76286.9044,87.1,0.01107,1e-05,1.04941]
[1744201597129,88.32,76301.143,87.1,0.01121,1e-05,1.06123]
[1744201598872,88.32,76291.2594,87.1,0.01112,1e-05,1.05403]
[1744201600886,88.33,76282.1708,87.1,0.01105,1e-05,1.0475]
[1744201604755,88.34,76279.9573,87.1,0.01104,1e-05,1.04649]
[1744201608946,88.36,76267.3507,87.1,0.01093,1e-05,1.03804]
[1744201610960,88.37,76257.5121,87.1,0.01085,1e-05,1.03108]
[1744201614927,88.38,76263.1768,87.1,0.01091,1e-05,1.0361]
[1744201617002,88.39,76272.2484,87.1,0.011,1e-05,1.04371]
[1744201622039,88.41,76279.1248,87.1,0.01108,1e-05,1.05003]
[1744201623046,88.41,76297.9129,87.1,0.01125,1e-05,1.06473]
[1744201628084,88.43,76305.0523,87.1,0.01133,1e-05,1.07125]
[1744201631105,88.44,76287.0744,87.1,0.01117,1e-05,1.0579]
[1744201634126,88.44,76301.6643,87.1,0.01131,1e-05,1.06978]
[1744201636140,88.45,76314.9529,87.1,0.01144,1e-05,1.08051]
[1744201640276,88.46,76320.2327,87.1,0.0115,1e-05,1.08532]
[1744201640438,88.46,76320.2327,87.1,0.0115,1e-05,1.08532]
[1744201645185,88.47,76306.786,87.1,0.01138,1e-05,1.07561]
[1744201647187,88.48,76287.5455,87.1,0.01121,1e-05,1.06104]
[1744201649222,88.49,76267.9695,87.1,0.01104,1e-05,1.04641]
[1744201650223,88.49,76257.2426,87.1,0.01094,1e-05,1.03847]
[1744201651224,88.49,76251.2551,87.1,0.01086,1e-05,1.03137]
[1744201655341,88.51,76248.5916,87.1,0.01085,1e-05,1.03036]
[1744201658954,88.52,76243.8417,87.1,0.01082,1e-05,1.02753]
[1744201660239,88.53,76228.1485,87.1,0.01068,1e-05,1.01629]
[1744201663242,88.54,76212.852,87.1,0.01056,1e-05,1.00576]
[1744201665244,88.55,76199.45,87.1,0.01045,1e-05,0.99646]
[1744201670249,88.58,76188.38,87.1,0.01037,1e-05,0.98987]
[1744201673365,88.6,76185.5038,87.1,0.01036,1e-05,0.98872]
[1744201673824,88.6,76185.5038,87.1,0.01036,1e-05,0.98872]
[1744201674465,88.6,76185.5038,87.1,0.01036,1e-05,0.98903]
[1744201676256,88.61,76215.5967,87.1,0.01063,1e-05,1.01178]
[1744201681261,88.63,76198.7998,87.1,0.0105,1e-05,1.00075]
[1744201684265,88.65,76210.4854,87.1,0.01061,1e-05,1.01025]
[1744201686356,88.66,76210.9907,87.1,0.01062,1e-05,1.01117]
[1744201686953,88.66,76210.9907,87.1,0.01062,1e-05,1.01117]
[1744201688260,88.66,76210.9907,87.1,0.01063,1e-05,1.01143]
[1744201688301,88.66,76210.9907,87.1,0.01063,1e-05,1.01143]
[1744201688268,88.66,76225.4342,87.1,0.01076,1e-05,1.02248]
[1744201690270,88.67,76242.2277,87.1,0.01091,1e-05,1.03562]
[1744201691271,88.67,76257.0536,87.1,0.01105,1e-05,1.04712]
[1744201692272,88.68,76266.8589,87.1,0.01114,1e-05,1.05484]
[1744201697277,88.69,76276.3362,87.1,0.01124,1e-05,1.06317]
[1744201702625,88.71,76278.2161,87.1,0.01127,1e-05,1.06577]
[1744201704723,88.71,76280.2734,87.1,0.0113,1e-05,1.06754]
[1744201709674,88.73,76270.4013,87.1,0.01122,1e-05,1.06103]
[1744201711688,88.74,76262.5595,87.1,0.01112,1e-05,1.05257]
[1744201716723,88.76,76263.8936,87.1,0.01115,1e-05,1.05465]
[1744201720752,88.77,76276.223,87.1,0.01127,1e-05,1.06491]
[1744201722767,88.77,76285.6639,87.1,0.01136,1e-05,1.07259]
[1744201725788,88.78,76295.6608,87.1,0.01146,1e-05,1.08088]
[1744201731282,88.79,76300.3691,87.1,0.01151,1e-05,1.08521]
[1744201735210,88.8,76303.4716,87.1,0.01155,1e-05,1.08826]
[1744201735550,88.8,76303.4716,87.1,0.01155,1e-05,1.0884]
[1744201736865,88.81,76313.6894,87.1,0.01165,1e-05,1.09674]
[1744201741900,88.82,76317.9651,87.1,0.0117,1e-05,1.10078]
[1744201746935,88.83,76310.4263,87.1,0.01164,1e-05,1.0955]
[1744201751412,88.84,76286.5457,87.1,0.01142,1e-05,1.07735]
[1744201752977,88.84,76263.3711,87.1,0.01121,1e-05,1.05978]
[1744201756001,88.85,76273.9281,87.1,0.01131,1e-05,1.06849]
[1744201757008,88.85,76283.2086,87.1,0.0114,1e-05,1.07588]
[1744201762043,88.87,76286.1744,87.1,0.01144,1e-05,1.07902]
[1744201767399,88.88,76283.0067,87.1,0.01142,1e-05,1.07722]
[1744201767428,88.88,76271.517,87.1,0.01131,1e-05,1.06846]
[1744201769309,88.88,76271.517,87.1,0.01132,1e-05,1.06865]
[1744201770957,88.89,76263.0168,87.1,0.01124,1e-05,1.06246]
[1744201774127,88.9,76245.3345,87.1,0.01106,1e-05,1.04689]
[1744201779162,88.92,76246.3869,87.1,0.01108,1e-05,1.04877]
[1744201779926,88.92,76246.3869,87.1,0.01108,1e-05,1.04877]
[1744201781194,88.92,76246.3869,87.1,0.01109,1e-05,1.04897]
[1744201782183,88.93,76256.4716,87.1,0.01118,1e-05,1.0571]
[1744201785036,88.94,76255.1356,87.1,0.01118,1e-05,1.05647]
[1744201787059,88.94,76259.4551,87.1,0.01122,1e-05,1.06017]
[1744201788239,88.95,76271.0173,87.1,0.01133,1e-05,1.06948]
[1744201789246,88.95,76261.9125,87.1,0.01125,1e-05,1.06262]
[1744201792021,88.96,76261.1327,87.1,0.01125,1e-05,1.0624]
[1744201792147,88.96,76261.1327,87.1,0.01125,1e-05,1.0624]
[1744201795293,88.97,76247.1074,87.1,0.01113,1e-05,1.05243]
[1744201800329,88.99,76247.382,87.1,0.01114,1e-05,1.05366]
[1744201801167,88.99,76247.382,87.1,0.01114,1e-05,1.05366]
[1744201803440,88.99,76247.6848,87.1,0.01115,1e-05,1.05409]
[1744201804362,89.0,76227.9247,87.1,0.01098,1e-05,1.03951]
[1744201809397,89.02,76214.9444,87.1,0.01087,1e-05,1.03088]
[1744201812418,89.03,76227.3377,87.1,0.01099,1e-05,1.04092]
[1744201815439,89.04,76238.5686,87.1,0.0111,1e-05,1.05009]
[1744201820474,89.06,76249.8871,87.1,0.01122,1e-05,1.05998]
[1744201822488,89.06,76259.0604,87.1,0.01131,1e-05,1.06742]
[1744201827523,89.08,76267.6933,87.1,0.0114,1e-05,1.07497]
[1744201830743,89.08,76273.3385,87.1,0.01146,1e-05,1.07969]
[1744201832515,89.08,76291.153,87.1,0.0116,1e-05,1.09103]
[1744201833516,89.09,76312.4716,87.1,0.0118,1e-05,1.10816]
[1744201835518,89.09,76325.0906,87.1,0.01193,1e-05,1.11845]
[1744201838528,89.1,76334.6892,87.1,0.01202,1e-05,1.12643]
[1744201839070,89.1,76334.6892,87.1,0.01202,1e-05,1.12643]
[1744201839978,89.1,76334.6892,87.1,0.01202,1e-05,1.12643]
[1744201841544,89.1,76290.4191,87.1,0.0116,1e-05,1.09137]
[1744201842545,89.1,76281.1296,87.1,0.01152,1e-05,1.08423]
[1744201846549,89.11,76269.2682,87.1,0.01141,1e-05,1.07562]
[1744201851554,89.12,76264.059,87.1,0.01138,1e-05,1.07242]
[1744201852130,89.12,76264.059,87.1,0.01138,1e-05,1.07242]
[1744201852738,89.13,76264.059,87.1,0.01138,1e-05,1.07259]
[1744201855558,89.14,76247.4071,87.1,0.01123,1e-05,1.06027]
[1744201859731,89.15,76243.0906,87.1,0.0112,1e-05,1.05773]
[1744201862565,89.16,76228.1156,87.1,0.01107,1e-05,1.04688]
[1744201862641,89.16,76228.1156,87.1,0.01107,1e-05,1.04688]
[1744201864568,89.17,76200.9727,87.1,0.01083,1e-05,1.02684]
[1744201866394,89.17,76200.9727,87.1,0.01083,1e-05,1.02684]
[1744201866514,89.17,76200.9727,87.1,0.01083,1e-05,1.02684]
[1744201867130,89.17,76200.9727,87.1,0.01083,1e-05,1.02684]
[1744201867134,89.17,76200.9727,87.1,0.01083,1e-05,1.02684]
[1744201867571,89.17,76185.2328,87.1,0.0107,1e-05,1.01566]
[1744201869573,89.18,76157.4324,87.1,0.01046,1e-05,0.99576]
[1744201872160,89.19,76158.1056,87.1,0.01048,1e-05,0.99684]
[1744201872441,89.19,76158.1056,87.1,0.01048,1e-05,0.99684]
[1744201873579,89.2,76167.7362,87.1,0.01056,1e-05,1.00418]
[1744201876583,89.2,76192.6189,87.1,0.01078,1e-05,1.02263]
[1744201879479,89.2,76194.1396,87.1,0.0108,1e-05,1.02376]
[1744201880218,89.2,76194.1396,87.1,0.0108,1e-05,1.02376]
[1744201880417,89.2,76194.1396,87.1,0.0108,1e-05,1.02376]
[1744201885594,89.22,76201.709,87.1,0.01088,1e-05,1.03062]
[1744201886596,89.23,76190.3216,87.1,0.01078,1e-05,1.02259]
[1744201888597,89.23,76209.6677,87.1,0.01096,1e-05,1.03758]
[1744201891600,89.24,76202.7813,87.1,0.01088,1e-05,1.03027]
[1744201895604,89.26,76184.2253,87.1,0.01072,1e-05,1.01739]
[1744201900694,89.28,76177.6747,87.1,0.01068,1e-05,1.01357]
[1744201903612,89.29,76165.3415,87.1,0.01058,1e-05,1.00554]
[1744201905615,89.3,76150.8459,87.1,0.01047,1e-05,0.99548]
[1744201909621,89.31,76130.9766,87.1,0.0103,1e-05,0.98166]
[1744201912420,89.32,76129.4021,87.1,0.0103,1e-05,0.98113]
[1744201913168,89.33,76143.177,87.1,0.01042,1e-05,0.99171]
[1744201917196,89.35,76131.042,87.1,0.01033,1e-05,0.98381]
[1744201918630,89.36,76116.9475,87.1,0.01022,1e-05,0.9743]
[1744201922232,89.38,76104.8087,87.1,0.01013,1e-05,0.96662]
[1744201923145,89.38,76104.8087,87.1,0.01013,1e-05,0.96662]
[1744201926264,89.39,76063.784,87.1,0.0098,1e-05,0.93876]
[1744201927274,89.4,76053.3346,87.1,0.00972,1e-05,0.93186]
[1744201928281,89.41,76040.7193,87.1,0.00962,1e-05,0.92351]
[1744201932644,89.43,76007.3416,87.1,0.00937,1e-05,0.90218]
[1744201938356,89.47,76002.0919,87.1,0.00935,1e-05,0.90069]
[1744201943659,89.5,75991.1335,87.1,0.00929,1e-05,0.89503]
[1744201946415,89.51,76000.1938,87.1,0.00937,1e-05,0.90213]
[1744201951667,89.54,76009.055,87.1,0.00943,1e-05,0.90724]
[1744201952668,89.55,75997.5551,87.1,0.00935,1e-05,0.89983]
[1744201958502,89.59,75990.3764,87.1,0.00932,1e-05,0.89705]
[1744201963542,89.61,76035.5063,87.1,0.00969,1e-05,0.92907]
[1744201964680,89.62,76079.2384,87.1,0.01006,1e-05,0.96029]
[1744201970594,89.66,76075.9633,87.1,0.01005,1e-05,0.95998]
[1744201975765,89.68,76079.0059,87.1,0.0101,1e-05,0.96348]
[1744201975636,89.68,76069.9534,87.1,0.01002,1e-05,0.95708]
[1744201976695,89.68,76069.9534,87.1,0.01002,1e-05,0.95708]
[1744201978660,89.69,76086.6575,87.1,0.01017,1e-05,0.96988]
[1744201979696,89.7,76108.3715,87.1,0.01036,1e-05,0.98575]
[1744201982688,89.71,76117.4012,87.1,0.01045,1e-05,0.99316]
[1744201986711,89.73,76106.6863,87.1,0.01037,1e-05,0.98654]
[1744201991716,89.76,76116.9337,87.1,0.01048,1e-05,0.99541]
[1744201994719,89.77,76107.5404,87.1,0.0104,1e-05,0.98945]
[1744201997182,89.78,76109.7609,87.1,0.01043,1e-05,0.99164]
[1744202002733,89.81,76113.2597,87.1,0.01048,1e-05,0.99586]
[1744202004735,89.82,76129.4204,87.1,0.01063,1e-05,1.0082]
[1744202009740,89.84,76131.4917,87.1,0.01066,1e-05,1.01101]
[1744202011543,89.84,76129.7317,87.1,0.01065,1e-05,1.00997]
[1744202011609,89.85,76129.7317,87.1,0.01062,1e-05,1.00746]
[1744202015213,89.84,76134.08,87.1,0.01066,1e-05,1.01044]
[1744202015226,89.84,76134.08,87.1,0.01066,1e-05,1.01044]
[1744202015554,89.84,76134.08,87.1,0.01066,1e-05,1.01044]
[1744202015746,89.85,76141.2243,87.1,0.01072,1e-05,1.01595]
[1744202020751,89.87,76135.2454,87.1,0.01069,1e-05,1.01278]
[1744202022353,89.87,76139.3049,87.1,0.01073,1e-05,1.01602]
[1744202022382,89.87,76139.3049,87.1,0.01073,1e-05,1.01602]
[1744202024755,89.87,76152.5007,87.1,0.01084,1e-05,1.02553]
[1744202029760,89.86,76143.7274,87.1,0.01076,1e-05,1.01854]
[1744202034765,89.85,76144.7631,87.1,0.01076,1e-05,1.0189]
[1744202037769,89.85,76159.1775,87.1,0.01088,1e-05,1.02932]
[1744202040773,89.84,76171.4201,87.1,0.01099,1e-05,1.03812]
[1744202045777,89.83,76164.0682,87.1,0.01092,1e-05,1.03203]
[1744202047779,89.83,76153.3548,87.1,0.01082,1e-05,1.02384]
[1744202049781,89.83,76141.2975,87.1,0.01071,1e-05,1.01474]
[1744202051783,89.82,76150.9292,87.1,0.01079,1e-05,1.0217]
[1744202054453,89.82,76157.0214,87.1,0.01084,1e-05,1.02603]
[1744202054786,89.83,76157.0841,87.1,0.01085,1e-05,1.02631]
[1744202059791,89.84,76146.3849,87.1,0.01077,1e-05,1.01954]
[1744202060718,89.84,76146.3849,87.1,0.01077,1e-05,1.01954]
[1744202060741,89.85,76146.3849,87.1,0.01077,1e-05,1.01979]
[1744202062778,89.85,76141.4592,87.1,0.01073,1e-05,1.01606]
[1744202062783,89.85,76141.4592,87.1,0.01073,1e-05,1.01606]
[1744202062794,89.85,76139.3698,87.1,0.01071,1e-05,1.01444]
[1744202064798,89.85,76150.4475,87.1,0.01081,1e-05,1.02312]
[1744202069803,89.87,76149.3352,87.1,0.01081,1e-05,1.02348]
[1744202072939,89.88,76153.7822,87.1,0.01083,1e-05,1.02468]
[1744202073807,89.88,76148.3426,87.1,0.01078,1e-05,1.02055]
[1744202078812,89.88,76149.6816,87.1,0.01079,1e-05,1.02112]
[1744202079073,89.88,76149.6816,87.1,0.01079,1e-05,1.02112]
[1744202079813,89.88,76156.2598,87.1,0.01085,1e-05,1.02624]
[1744202081658,89.88,76155.1507,87.1,0.01085,1e-05,1.02564]
[1744202081736,89.89,76155.1507,87.1,0.01085,1e-05,1.02587]
[1744202086820,89.88,76150.9825,87.1,0.01081,1e-05,1.0223]
[1744202088088,89.88,76150.9825,87.1,0.01081,1e-05,1.0223]
[1744202088356,89.88,76150.9825,87.1,0.01081,1e-05,1.0223]
[1744202088909,89.88,76173.4819,87.1,0.01101,1e-05,1.03921]
[1744202089910,89.88,76182.9448,87.1,0.0111,1e-05,1.04655]
[1744202092882,89.89,76182.7628,87.1,0.0111,1e-05,1.0468]
[1744202097918,89.91,76179.0641,87.1,0.01108,1e-05,1.04521]
[1744202101922,89.92,76196.142,87.1,0.01124,1e-05,1.05891]
[1744202103924,89.93,76206.4903,87.1,0.01134,1e-05,1.06716]
[1744202107228,89.94,76210.9791,87.1,0.01139,1e-05,1.07109]
[1744202108930,89.94,76200.1119,87.1,0.01129,1e-05,1.06308]
[1744202109933,89.94,76185.7164,87.1,0.01117,1e-05,1.05229]
[1744202112935,89.95,76194.9243,87.1,0.01126,1e-05,1.05984]
[1744202116540,89.96,76191.4875,87.1,0.01123,1e-05,1.05775]
[1744202116663,89.96,76191.4875,87.1,0.01123,1e-05,1.05775]
[1744202120944,89.93,76157.9072,87.1,0.0109,1e-05,1.03055]
[1744202126737,89.9,76164.2816,87.1,0.01094,1e-05,1.03359]
[1744202128020,89.9,76166.0777,87.1,0.01096,1e-05,1.03481]
[1744202128025,89.9,76166.0777,87.1,0.01096,1e-05,1.03481]
[1744202128753,89.9,76166.0777,87.1,0.01096,1e-05,1.03501]
[1744202129760,89.91,76175.1472,87.1,0.01104,1e-05,1.04204]
[1744202130747,89.91,76175.1472,87.1,0.01104,1e-05,1.04204]
[1744202130767,89.94,76175.1472,87.1,0.01107,1e-05,1.04419]
[1744202131774,89.92,76165.8216,87.1,0.01094,1e-05,1.03317]
[1744202132105,89.92,76165.8216,87.1,0.01094,1e-05,1.03317]
[1744202132114,89.92,76165.8216,87.1,0.01094,1e-05,1.03317]
[1744202132781,89.93,76165.8216,87.1,0.01094,1e-05,1.03339]
[1744202136199,89.94,76173.7244,87.1,0.01102,1e-05,1.03995]
[1744202137816,89.94,76183.5206,87.1,0.01112,1e-05,1.04772]
[1744202140283,89.95,76184.795,87.1,0.01113,1e-05,1.04888]
[1744202141844,90.01,76169.775,87.1,0.01104,1e-05,1.04174]
[1744202142851,90.02,76160.2962,87.1,0.01096,1e-05,1.03485]
[1744202147887,90.03,76160.986,87.1,0.01098,1e-05,1.03623]
[1744202149901,90.04,76132.94,87.1,0.01074,1e-05,1.01611]
[1744202154936,90.06,76122.7281,87.1,0.01066,1e-05,1.00985]
[1744202157957,90.08,76110.2546,87.1,0.01057,1e-05,1.00153]
[1744202162992,90.1,76100.9009,87.1,0.0105,1e-05,0.99611]
[1744202164995,90.11,76111.1364,87.1,0.0106,1e-05,1.00409]
[1744202165259,90.11,76111.1364,87.1,0.0106,1e-05,1.00409]
[1744202166323,90.11,76111.1364,87.1,0.0106,1e-05,1.00409]
[1744202167998,90.11,76126.094,87.1,0.01073,1e-05,1.0153]
[1744202168999,90.12,76139.3766,87.1,0.01085,1e-05,1.02535]
[1744202171001,90.12,76149.2489,87.1,0.01094,1e-05,1.03313]
[1744202173005,90.13,76166.661,87.1,0.0111,1e-05,1.0466]
[1744202178012,90.15,76170.7799,87.1,0.01115,1e-05,1.05065]
[1744202180113,90.15,76158.9439,87.1,0.01105,1e-05,1.04232]
[1744202182016,90.16,76147.6538,87.1,0.01095,1e-05,1.03408]
[1744202183134,90.17,76128.1139,87.1,0.01079,1e-05,1.02004]
[1744202184142,90.17,76118.7991,87.1,0.01071,1e-05,1.01342]
[1744202189176,90.19,76126.2743,87.1,0.01079,1e-05,1.02012]
[1744202194216,90.21,76131.212,87.1,0.01082,1e-05,1.02212]
[1744202199280,90.23,76120.1541,87.1,0.01073,1e-05,1.01515]
[1744202204315,90.25,76127.7632,87.1,0.01082,1e-05,1.02196]
[1744202205747,90.25,76127.7632,87.1,0.01082,1e-05,1.02196]
[1744202205773,90.25,76127.7632,87.1,0.01082,1e-05,1.02219]
[1744202211364,90.24,76122.3909,87.1,0.01076,1e-05,1.01765]
[1744202216400,90.23,76123.5768,87.1,0.01077,1e-05,1.01806]
[1744202221435,90.23,76119.3382,87.1,0.01073,1e-05,1.01449]
[1744202224456,90.22,76129.9924,87.1,0.01082,1e-05,1.02205]
[1744202229491,90.22,76112.3646,87.1,0.01066,1e-05,1.00865]
[1744202231140,90.21,76102.1527,87.1,0.01057,1e-05,1.00113]
[1744202232141,90.21,76087.5337,87.1,0.01044,1e-05,0.99049]
[1744202236145,90.21,76103.1874,87.1,0.01057,1e-05,1.0016]
[1744202241150,90.2,76098.8873,87.1,0.01053,1e-05,0.99815]
[1744202247156,90.2,76094.6562,87.1,0.01049,1e-05,0.99477]
[1744202252657,90.19,76093.7162,87.1,0.01045,1e-05,0.99108]
[1744202257692,90.19,76085.4708,87.1,0.01038,1e-05,0.98492]
[1744202263172,90.19,76084.2074,87.1,0.01037,1e-05,0.98382]
[1744202268178,90.19,76084.0466,87.1,0.01036,1e-05,0.98355]
[1744202271181,90.18,76095.7203,87.1,0.01046,1e-05,0.99183]
[1744202276186,90.18,76089.8319,87.1,0.01041,1e-05,0.98738]
[1744202278188,90.18,76079.5018,87.1,0.01032,1e-05,0.97991]
[1744202283193,90.18,76076.7825,87.1,0.01029,1e-05,0.97786]
[1744202286197,90.18,76089.7209,87.1,0.0104,1e-05,0.98705]
[1744202291202,90.17,76094.3459,87.1,0.01044,1e-05,0.99016]
[1744202296207,90.17,76081.0907,87.1,0.01033,1e-05,0.98047]
[1744202302214,90.17,76062.2112,87.1,0.01017,1e-05,0.96692]
[1744202307219,90.17,76054.0978,87.1,0.0101,1e-05,0.96119]
[1744202311223,90.17,76036.9949,87.1,0.00993,1e-05,0.94659]
[1744202317232,90.17,76063.3306,87.1,0.01015,1e-05,0.96519]
[1744202323163,90.17,76060.6106,87.1,0.01013,1e-05,0.96326]
[1744202327246,90.17,76071.1894,87.1,0.01021,1e-05,0.97073]
[1744202332257,90.17,76108.7963,87.1,0.01053,1e-05,0.9976]
[1744202336261,90.16,76098.3617,87.1,0.01044,1e-05,0.98983]
[1744202342267,90.15,76107.6867,87.1,0.01051,1e-05,0.99585]
[1744202347272,90.12,76107.6458,87.1,0.01049,1e-05,0.99378]
[1744202352277,90.1,76107.7249,87.1,0.01048,1e-05,0.99274]
[1744202357284,90.08,76110.4037,87.1,0.01049,1e-05,0.99372]
[1744202358285,90.08,76127.0082,87.1,0.01063,1e-05,1.00574]
[1744202362293,90.08,76141.4147,87.1,0.01075,1e-05,1.01602]
[1744202364295,90.07,76156.5587,87.1,0.01088,1e-05,1.02705]
[1744202367301,90.07,76206.8272,87.1,0.01133,1e-05,1.06457]
[1744202372306,90.05,76199.0653,87.1,0.01122,1e-05,1.05496]
[1744202377311,90.0,76201.4172,87.1,0.0112,1e-05,1.05314]
[1744202380314,89.99,76191.672,87.1,0.01111,1e-05,1.04533]
[1744202382316,89.98,76178.17,87.1,0.01098,1e-05,1.03492]
[1744202385319,89.98,76166.9901,87.1,0.01088,1e-05,1.02624]
[1744202389323,89.95,76156.5132,87.1,0.01076,1e-05,1.01643]
[1744202394328,89.87,76159.9946,87.1,0.01074,1e-05,1.01466]
[1744202398332,89.85,76173.7056,87.1,0.01084,1e-05,1.02306]
[1744202400334,89.84,76163.2629,87.1,0.01074,1e-05,1.01515]
[1744202403337,89.84,76145.0325,87.1,0.01058,1e-05,1.00154]
[1744202404338,89.84,76134.8295,87.1,0.01049,1e-05,0.99405]
[1744202406340,89.84,76145.8728,87.1,0.01059,1e-05,1.002]
[1744202411345,89.83,76148.3838,87.1,0.0106,1e-05,1.00352]
[1744202416350,89.78,76152.4148,87.1,0.0106,1e-05,1.00356]
[1744202420354,89.76,76166.9688,87.1,0.01071,1e-05,1.01281]
[1744202425359,89.75,76163.636,87.1,0.01068,1e-05,1.00994]
[1744202429367,89.74,76176.2594,87.1,0.01078,1e-05,1.01838]
[1744202430368,89.74,76188.4057,87.1,0.01089,1e-05,1.02732]
[1744202435373,89.73,76202.1145,87.1,0.01097,1e-05,1.03422]
[1744202440378,89.72,76198.7195,87.1,0.01094,1e-05,1.03112]
[1744202445384,89.64,76197.9249,87.1,0.01087,1e-05,1.02554]
[1744202450388,89.57,76202.7138,87.1,0.01086,1e-05,1.02509]
[1744202455394,89.52,76218.5009,87.1,0.01097,1e-05,1.03386]
[1744202455695,89.52,76218.5009,87.1,0.01097,1e-05,1.03386]
[1744202456105,89.52,76218.5009,87.1,0.01097,1e-05,1.03369]
[1744202457112,89.52,76263.4431,87.1,0.01138,1e-05,1.06813]
[1744202458397,89.53,76281.5636,87.1,0.01155,1e-05,1.08251]
[1744202461401,89.55,76262.1213,87.1,0.01139,1e-05,1.06924]
[1744202463163,89.56,76250.6118,87.1,0.01129,1e-05,1.06073]
[1744202468198,89.6,76256.5136,87.1,0.01137,1e-05,1.06769]
[1744202473233,89.64,76276.1521,87.1,0.01159,1e-05,1.08525]
[1744202477261,89.69,76264.2956,87.1,0.01152,1e-05,1.07934]
[1744202480282,89.76,76252.7076,87.1,0.01147,1e-05,1.07503]
[1744202482293,89.79,76250.5317,87.1,0.01146,1e-05,1.07489]
[1744202486896,89.9,76252.2857,87.1,0.01157,1e-05,1.0835]
[1744202492104,89.96,76259.4666,87.1,0.01166,1e-05,1.09019]
[1744202493374,89.98,76280.0967,87.1,0.01187,1e-05,1.10743]
[1744202497402,89.99,76290.7877,87.1,0.01197,1e-05,1.11626]
[1744202502437,90.0,76302.6539,87.1,0.0121,1e-05,1.12661]
[1744202504241,90.01,76306.2767,87.1,0.01214,1e-05,1.13002]
[1744202504258,90.01,76306.2767,87.1,0.01214,1e-05,1.13002]
[1744202507461,90.03,76315.8645,87.1,0.01225,1e-05,1.13907]
[1744202508462,90.03,76342.9107,87.1,0.01252,1e-05,1.16114]
[1744202511465,90.03,76353.3703,87.1,0.01263,1e-05,1.16975]
[1744202514468,90.02,76368.3823,87.1,0.01277,1e-05,1.18169]
[1744202519473,90.0,76351.2504,87.1,0.01258,1e-05,1.16646]
[1744202519639,90.0,76351.2504,87.1,0.01258,1e-05,1.16646]
[1744202525465,90.0,76367.5596,87.1,0.01275,1e-05,1.17968]
[1744202526481,90.0,76411.159,87.1,0.0132,1e-05,1.21628]
[1744202529641,89.99,76411.8143,87.1,0.0132,1e-05,1.21656]
[1744202534490,89.99,76428.2125,87.1,0.01337,1e-05,1.23007]
[1744202537046,89.98,76425.172,87.1,0.01333,1e-05,1.22723]
[1744202538500,89.98,76447.7593,87.1,0.01357,1e-05,1.24649]
[1744202539979,89.98,76447.9866,87.1,0.01357,1e-05,1.24654]
[1744202540425,89.98,76447.9866,87.1,0.01357,1e-05,1.24654]
[1744202542504,89.93,76437.9624,87.1,0.01343,1e-05,1.23501]
[1744202543505,89.92,76421.8703,87.1,0.01324,1e-05,1.22022]
[1744202544513,89.92,76406.22,87.1,0.01308,1e-05,1.20681]
[1744202549517,89.9,76405.1812,87.1,0.01305,1e-05,1.20435]
[1744202549982,89.9,76405.1812,87.1,0.01305,1e-05,1.20435]
[1744202553521,89.87,76397.8318,87.1,0.01292,1e-05,1.19331]
[1744202558526,89.84,76395.9152,87.1,0.01287,1e-05,1.18948]
[1744202560528,89.82,76407.3899,87.1,0.01298,1e-05,1.19807]
[1744202565533,89.8,76411.2169,87.1,0.01299,1e-05,1.19954]
[1744202567942,89.78,76399.5549,87.1,0.01286,1e-05,1.18878]
[1744202569437,89.78,76399.5549,87.1,0.01286,1e-05,1.18878]
[1744202570540,89.78,76399.5549,87.1,0.01286,1e-05,1.18876]
[1744202570538,89.78,76385.2191,87.1,0.01271,1e-05,1.17676]
[1744202576546,89.78,76377.3519,87.1,0.01263,1e-05,1.17011]
[1744202581551,89.78,76374.5319,87.1,0.0126,1e-05,1.16772]
[1744202581739,89.78,76374.5319,87.1,0.0126,1e-05,1.16772]
[1744202587076,89.78,76366.812,87.1,0.01253,1e-05,1.1614]
[1744202591129,89.79,76356.0462,87.1,0.01243,1e-05,1.15336]
[1744202595156,89.79,76367.5128,87.1,0.01254,1e-05,1.16281]
[1744202596163,89.79,76377.2757,87.1,0.01264,1e-05,1.17087]
[1744202601199,89.79,76376.1716,87.1,0.01263,1e-05,1.16958]
[1744202606234,89.78,76376.3363,87.1,0.01263,1e-05,1.16959]
[1744202608248,89.78,76386.7284,87.1,0.01273,1e-05,1.178]
[1744202610262,89.78,76402.2474,87.1,0.01289,1e-05,1.19095]
[1744202613283,89.78,76426.7237,87.1,0.01311,1e-05,1.20826]
[1744202617322,89.77,76417.6128,87.1,0.01301,1e-05,1.2003]
[1744202618329,89.77,76407.8024,87.1,0.01291,1e-05,1.19198]
[1744202623364,89.77,76400.8423,87.1,0.01283,1e-05,1.18597]
[1744202628399,89.75,76407.4465,87.1,0.01288,1e-05,1.18999]
[1744202633434,89.72,76403.3938,87.1,0.01282,1e-05,1.18495]
[1744202638469,89.7,76403.7402,87.1,0.0128,1e-05,1.18375]
[1744202643504,89.68,76401.2868,87.1,0.01276,1e-05,1.18047]
[1744202647219,89.67,76401.7935,87.1,0.01276,1e-05,1.18022]
[1744202648539,89.67,76391.7375,87.1,0.01266,1e-05,1.17182]
[1744202653574,89.67,76394.1821,87.1,0.01268,1e-05,1.17379]
[1744202658610,89.67,76386.0745,87.1,0.0126,1e-05,1.16709]
[1744202661630,89.68,76374.0967,87.1,0.01248,1e-05,1.15766]
[1744202666642,89.69,76383.6923,87.1,0.01259,1e-05,1.16609]
[1744202668285,89.69,76388.3361,87.1,0.01263,1e-05,1.16994]
[1744202673649,89.69,76389.4904,87.1,0.01261,1e-05,1.16778]
[1744202678655,89.69,76384.9888,87.1,0.01257,1e-05,1.16403]
[1744202681658,89.69,76372.9531,87.1,0.01245,1e-05,1.1546]
[1744202684661,89.7,76389.4004,87.1,0.01262,1e-05,1.16851]
[1744202686663,89.7,76410.2591,87.1,0.01283,1e-05,1.18587]
[1744202689666,89.7,76420.2488,87.1,0.01294,1e-05,1.19415]
[1744202691668,89.69,76434.3474,87.1,0.01308,1e-05,1.20597]
[1744202692669,89.69,76444.4088,87.1,0.01319,1e-05,1.21447]
[1744202697674,89.67,76449.4648,87.1,0.01322,1e-05,1.21758]
[1744202701678,89.64,76459.2351,87.1,0.0133,1e-05,1.22391]
[1744202705098,89.6,76455.6871,87.1,0.01323,1e-05,1.21808]
[1744202705682,89.59,76442.2926,87.1,0.01308,1e-05,1.20598]
[1744202706683,89.59,76427.889,87.1,0.01293,1e-05,1.19372]
[1744202708685,89.59,76416.2443,87.1,0.01281,1e-05,1.18386]
[1744202712689,89.59,76425.1889,87.1,0.0129,1e-05,1.19125]
[1744202715230,89.58,76427.5767,87.1,0.01292,1e-05,1.1928]
[1744202717376,89.57,76426.4945,87.1,0.0129,1e-05,1.19108]
[1744202719696,89.57,76435.8815,87.1,0.01299,1e-05,1.19888]
[1744202720561,89.57,76435.8815,87.1,0.01299,1e-05,1.19888]
[1744202723700,89.56,76425.8783,87.1,0.01288,1e-05,1.1895]
[1744202723998,89.56,76425.8783,87.1,0.01288,1e-05,1.1895]
[1744202725702,89.55,76456.8712,87.1,0.0132,1e-05,1.2157]
[1744202731708,89.55,76428.9301,87.1,0.01287,1e-05,1.18844]
[1744202736179,89.55,76416.6821,87.1,0.01274,1e-05,1.17804]
[1744202738956,89.55,76417.0067,87.1,0.01274,1e-05,1.17828]
[1744202744237,89.53,76414.1767,87.1,0.0127,1e-05,1.17502]
[1744202749272,89.52,76415.5369,87.1,0.01271,1e-05,1.17561]
[1744202754307,89.52,76415.325,87.1,0.0127,1e-05,1.17492]
[1744202759344,89.51,76414.9264,87.1,0.01269,1e-05,1.17414]
[1744202764379,89.5,76415.8234,87.1,0.0127,1e-05,1.17441]
[1744202769414,89.5,76425.1707,87.1,0.01279,1e-05,1.18198]
[1744202770578,89.5,76425.1707,87.1,0.01279,1e-05,1.18198]
[1744202771402,89.5,76425.1707,87.1,0.01279,1e-05,1.18195]
[1744202776465,89.5,76424.4457,87.1,0.01278,1e-05,1.18114]
[1744202781500,89.49,76434.1362,87.1,0.01287,1e-05,1.18891]
[1744202782647,89.49,76434.1362,87.1,0.01287,1e-05,1.18891]
[1744202783766,89.49,76462.6015,87.1,0.01317,1e-05,1.21293]
[1744202789557,89.48,76470.0765,87.1,0.01324,1e-05,1.21888]
[1744202791978,89.48,76473.5401,87.1,0.01324,1e-05,1.2185]
[1744202797615,89.47,76478.2474,87.1,0.01329,1e-05,1.22203]
[1744202800635,89.47,76468.8075,87.1,0.01319,1e-05,1.21368]
[1744202805670,89.46,76473.8944,87.1,0.01323,1e-05,1.21764]
[1744202810705,89.46,76473.3859,87.1,0.01322,1e-05,1.21679]
[1744202815740,89.45,76471.5673,87.1,0.0132,1e-05,1.21484]
[1744202820775,89.44,76472.8209,87.1,0.01321,1e-05,1.21551]
[1744202825810,89.44,76478.0934,87.1,0.01326,1e-05,1.21962]
[1744202830817,89.43,76479.6659,87.1,0.01327,1e-05,1.22053]
[1744202834821,89.42,76467.0892,87.1,0.01312,1e-05,1.20867]
[1744202835892,89.41,76463.5526,87.1,0.01308,1e-05,1.20559]
[1744202838410,89.4,76470.4927,87.1,0.01314,1e-05,1.2102]
[1744202840827,89.37,76459.0627,87.1,0.013,1e-05,1.19868]
[1744202845838,89.35,76451.9705,87.1,0.01291,1e-05,1.19147]
[1744202847024,89.35,76451.9705,87.1,0.01291,1e-05,1.19147]
[1744202847840,89.35,76441.0106,87.1,0.01279,1e-05,1.18204]
[1744202848841,89.35,76419.7272,87.1,0.01258,1e-05,1.16428]
[1744202851844,89.35,76411.8473,87.1,0.01246,1e-05,1.15472]
[1744202856849,89.35,76395.3252,87.1,0.0123,1e-05,1.14131]
[1744202861854,89.35,76400.7544,87.1,0.01236,1e-05,1.14597]
[1744202862427,89.35,76400.7544,87.1,0.01236,1e-05,1.14597]
[1744202867860,89.36,76403.5048,87.1,0.01239,1e-05,1.14847]
[1744202868574,89.36,76403.5048,87.1,0.01239,1e-05,1.14847]
[1744202870863,89.36,76385.7605,87.1,0.01221,1e-05,1.13411]
[1744202871209,89.36,76385.7605,87.1,0.01221,1e-05,1.13411]
[1744202872865,89.36,76363.4728,87.1,0.012,1e-05,1.11626]
[1744202873866,89.37,76352.8284,87.1,0.01189,1e-05,1.10784]
[1744202878873,89.37,76369.8343,87.1,0.01207,1e-05,1.122]
[1744202880875,89.37,76387.1945,87.1,0.01224,1e-05,1.1362]
[1744202881876,89.38,76398.3901,87.1,0.01235,1e-05,1.14539]
[1744202886881,89.38,76413.4215,87.1,0.0125,1e-05,1.15795]
[1744202889884,89.38,76400.3416,87.1,0.01237,1e-05,1.14726]
[1744202890885,89.38,76388.6628,87.1,0.01226,1e-05,1.13776]
[1744202895890,89.38,76379.2896,87.1,0.01217,1e-05,1.13039]
[1744202896891,89.39,76356.1609,87.1,0.01194,1e-05,1.11194]
[1744202901896,89.39,76364.4123,87.1,0.01203,1e-05,1.11903]
[1744202904327,89.4,76364.4123,87.1,0.01203,1e-05,1.11912]
[1744202907389,89.4,76359.4513,87.1,0.01199,1e-05,1.11542]
[1744202907396,89.4,76359.4513,87.1,0.01199,1e-05,1.11551]
[1744202912431,89.38,76375.9838,87.1,0.0121,1e-05,1.12449]
[1744202914445,89.37,76393.3526,87.1,0.01227,1e-05,1.138]
[1744202915576,89.37,76393.3526,87.1,0.01227,1e-05,1.138]
[1744202915588,89.37,76393.3526,87.1,0.01227,1e-05,1.138]
[1744202915656,89.37,76393.3526,87.1,0.01227,1e-05,1.138]
[1744202917639,89.36,76399.7139,87.1,0.01232,1e-05,1.14229]
[1744202917680,89.36,76399.7139,87.1,0.01232,1e-05,1.14229]
[1744202917913,89.36,76400.185,87.1,0.01232,1e-05,1.14272]
[1744202918396,89.36,76400.185,87.1,0.01232,1e-05,1.14272]
[1744202918473,89.36,76400.185,87.1,0.01232,1e-05,1.14272]
[1744202923919,89.29,76391.9866,87.1,0.01219,1e-05,1.13165]
[1744202929925,89.08,76396.3391,87.1,0.01206,1e-05,1.12132]
[1744202933930,89.0,76406.0968,87.1,0.01209,1e-05,1.12388]
[1744202934922,89.0,76406.0968,87.1,0.01209,1e-05,1.12388]
[1744202935652,88.99,76406.0968,87.1,0.01208,1e-05,1.12358]
[1744202936606,88.99,76430.8464,87.1,0.01233,1e-05,1.14382]
[1744202938721,88.99,76430.8464,87.1,0.01233,1e-05,1.14382]
[1744202939548,88.99,76430.8464,87.1,0.01233,1e-05,1.14379]
[1744202939943,88.99,76492.3237,87.1,0.01296,1e-05,1.1952]
[1744202941644,88.99,76523.5088,87.1,0.01329,1e-05,1.22178]
[1744202942945,88.99,76556.8552,87.1,0.01365,1e-05,1.25067]
[1744202945669,88.98,76556.8552,87.1,0.01365,1e-05,1.25054]
[1744202945948,88.98,76546.0777,87.1,0.01353,1e-05,1.24083]
[1744202948951,88.98,76567.1444,87.1,0.01375,1e-05,1.259]
[1744202951087,88.97,76572.4555,87.1,0.01381,1e-05,1.26357]
[1744202952785,88.97,76572.4555,87.1,0.01381,1e-05,1.26341]
[1744202953527,88.97,76572.4555,87.1,0.0138,1e-05,1.2632]
[1744202954737,88.96,76623.9174,87.1,0.01438,1e-05,1.30916]
[1744202955493,88.96,76623.9174,87.1,0.01438,1e-05,1.30916]
[1744202955572,88.96,76623.9174,87.1,0.01438,1e-05,1.30916]
[1744202955629,88.96,76623.9174,87.1,0.01438,1e-05,1.30916]
[1744202956651,88.96,76623.9174,87.1,0.01437,1e-05,1.30893]
[1744202958806,88.95,76618.2643,87.1,0.01431,1e-05,1.30352]
[1744202959032,88.95,76618.2643,87.1,0.01431,1e-05,1.30352]
[1744202960798,88.95,76655.2859,87.1,0.01473,1e-05,1.33704]
[1744202962259,88.95,76655.2859,87.1,0.01473,1e-05,1.33704]
[1744202963553,88.95,76655.2859,87.1,0.01472,1e-05,1.33693]
[1744202964826,88.95,76689.7956,87.1,0.01513,1e-05,1.36931]
[1744202965827,88.95,76689.7956,87.1,0.01513,1e-05,1.36931]
[1744202966613,88.95,76689.7956,87.1,0.01513,1e-05,1.36931]
[1744202968272,88.94,76689.7956,87.1,0.01513,1e-05,1.36892]
[1744202968976,88.94,76761.5698,87.1,0.016,1e-05,1.43796]
[1744202972883,88.88,76783.6966,87.1,0.01619,1e-05,1.45217]
[1744202973118,88.88,76783.6966,87.1,0.01619,1e-05,1.45217]
[1744202974897,88.76,76812.6052,87.1,0.01644,1e-05,1.47192]
[1744202975986,88.76,76812.6052,87.1,0.01644,1e-05,1.47192]
[1744202976984,88.76,76814.253,87.1,0.01646,1e-05,1.47358]
[1744202978197,88.7,76814.253,87.1,0.01639,1e-05,1.46854]
[1744202979937,88.64,76839.0274,87.1,0.01665,1e-05,1.48894]
[1744202980243,88.64,76839.0274,87.1,0.01665,1e-05,1.48894]
[1744202980964,88.64,76839.0274,87.1,0.01665,1e-05,1.48894]
[1744202982479,88.58,76840.7189,87.1,0.01661,1e-05,1.48582]
[1744202982806,88.58,76840.7189,87.1,0.01661,1e-05,1.48582]
[1744202983312,88.52,76840.7189,87.1,0.01655,1e-05,1.48122]
[1744202984978,88.46,76812.6922,87.1,0.01613,1e-05,1.44853]
[1744202985074,88.46,76812.6922,87.1,0.01613,1e-05,1.44853]
[1744202986610,88.46,76812.6922,87.1,0.01613,1e-05,1.44853]
[1744202988758,88.43,76808.9343,87.1,0.01605,1e-05,1.44227]
[1744202989321,88.39,76808.9343,87.1,0.01602,1e-05,1.4399]
[1744202992019,88.37,76834.1926,87.1,0.01632,1e-05,1.463]
[1744202996049,88.36,76860.507,87.1,0.01665,1e-05,1.48906]
[1744202996713,88.36,76860.507,87.1,0.01665,1e-05,1.48906]
[1744202997588,88.36,76860.507,87.1,0.01665,1e-05,1.48906]
[1744202999078,88.35,76846.0586,87.1,0.01646,1e-05,1.47395]
[1744203000751,88.35,76846.0586,87.1,0.01646,1e-05,1.47395]
[1744203003064,88.35,76831.6433,87.1,0.01627,1e-05,1.45924]
[1744203003777,88.35,76831.6433,87.1,0.01627,1e-05,1.45924]
[1744203008072,88.35,76817.9232,87.1,0.01609,1e-05,1.44555]
[1744203012076,88.35,76801.0133,87.1,0.01588,1e-05,1.42867]
[1744203014078,88.35,76784.0848,87.1,0.01567,1e-05,1.41194]
[1744203019083,88.35,76767.2072,87.1,0.01546,1e-05,1.39545]
[1744203022086,88.35,76758.0233,87.1,0.01535,1e-05,1.38658]
[1744203022188,88.35,76758.0233,87.1,0.01535,1e-05,1.38658]
[1744203024088,88.35,76748.2828,87.1,0.01523,1e-05,1.37723]
[1744203027005,88.35,76749.363,87.1,0.01524,1e-05,1.37826]
[1744203027544,88.35,76749.363,87.1,0.01524,1e-05,1.37826]
[1744203029571,88.35,76753.9031,87.1,0.0153,1e-05,1.38262]
[1744203033097,88.33,76746.8828,87.1,0.01516,1e-05,1.37108]
[1744203038370,88.31,76748.9593,87.1,0.01516,1e-05,1.37141]
[1744203040475,88.31,76748.9593,87.1,0.01516,1e-05,1.37141]
[1744203041109,88.3,76782.7896,87.1,0.01556,1e-05,1.40328]
[1744203042110,88.3,76805.4652,87.1,0.01584,1e-05,1.42546]
[1744203047115,88.3,76797.0238,87.1,0.01574,1e-05,1.41717]
[1744203052122,88.3,76782.8428,87.1,0.01556,1e-05,1.40333]
[1744203053123,88.3,76769.0875,87.1,0.01539,1e-05,1.39]
[1744203055571,88.3,76766.0089,87.1,0.01536,1e-05,1.38703]
[1744203060293,88.3,76761.2663,87.1,0.0153,1e-05,1.38247]
[1744203061301,88.3,76761.2663,87.1,0.0153,1e-05,1.38247]
[1744203067137,88.29,76765.8346,87.1,0.01535,1e-05,1.38651]
[1744203072145,88.29,76756.3598,87.1,0.01524,1e-05,1.37741]
[1744203073113,88.29,76756.3598,87.1,0.01524,1e-05,1.37741]
[1744203073959,88.29,76756.3598,87.1,0.01524,1e-05,1.37741]
[1744203075674,88.29,76750.1379,87.1,0.01516,1e-05,1.37123]
[1744203076148,88.29,76731.7194,87.1,0.01493,1e-05,1.35353]
[1744203077465,88.29,76729.8084,87.1,0.01491,1e-05,1.35172]
[1744203077921,88.29,76729.8084,87.1,0.01491,1e-05,1.35172]
[1744203081961,88.29,76729.6555,87.1,0.01491,1e-05,1.35158]
[1744203081966,88.29,76729.6555,87.1,0.01491,1e-05,1.35158]
[1744203084158,88.28,76740.04,87.1,0.01503,1e-05,1.36121]
[1744203087161,88.28,76749.2998,87.1,0.01514,1e-05,1.36967]
[1744203091168,88.27,76762.4247,87.1,0.01525,1e-05,1.37839]
[1744203092523,88.27,76762.4247,87.1,0.01525,1e-05,1.37839]
[1744203096173,88.27,76779.773,87.1,0.01546,1e-05,1.39497]
[1744203101224,88.27,76782.2058,87.1,0.01549,1e-05,1.39733]
[1744203103277,88.27,76779.3989,87.1,0.01546,1e-05,1.39461]
[1744203104878,88.27,76756.7898,87.1,0.01518,1e-05,1.37269]
[1744203106184,88.26,76779.7064,87.1,0.01546,1e-05,1.39437]
[1744203109845,88.26,76784.0524,87.1,0.0155,1e-05,1.39799]
[1744203112190,88.24,76771.9398,87.1,0.01534,1e-05,1.38518]
[1744203113279,88.24,76771.9398,87.1,0.01534,1e-05,1.38518]
[1744203116075,88.23,76777.2989,87.1,0.0154,1e-05,1.38964]
[1744203116961,88.22,76787.231,87.1,0.01551,1e-05,1.39848]
[1744203118216,88.22,76812.7394,87.1,0.01582,1e-05,1.42342]
[1744203119217,88.22,76824.895,87.1,0.01598,1e-05,1.43542]
[1744203123221,88.22,76846.8423,87.1,0.01626,1e-05,1.45729]
[1744203127058,88.22,76832.1123,87.1,0.01606,1e-05,1.44227]
[1744203128065,88.22,76814.1232,87.1,0.01584,1e-05,1.42447]
[1744203130686,88.22,76808.1336,87.1,0.01576,1e-05,1.41858]
[1744203132097,88.22,76820.1219,87.1,0.01591,1e-05,1.43039]
[1744203133232,88.22,76848.5068,87.1,0.01627,1e-05,1.45865]
[1744203135116,88.22,76866.1092,87.1,0.0165,1e-05,1.47639]
[1744203140151,88.22,76876.9793,87.1,0.01664,1e-05,1.48742]
[1744203145186,88.21,76876.3949,87.1,0.01663,1e-05,1.48661]
[1744203146612,88.21,76876.3949,87.1,0.01663,1e-05,1.48661]
[1744203146786,88.21,76876.3949,87.1,0.01663,1e-05,1.48661]
[1744203154720,88.21,76886.3045,87.1,0.01672,1e-05,1.49307]
[1744203156867,88.21,76894.7329,87.1,0.01683,1e-05,1.5017]
[1744203158258,88.21,76905.0193,87.1,0.01697,1e-05,1.51228]
[1744203158963,88.21,76905.0193,87.1,0.01697,1e-05,1.51228]
[1744203159746,88.21,76905.0193,87.1,0.01697,1e-05,1.51228]
[1744203161261,88.15,76883.1341,87.1,0.01662,1e-05,1.48497]
[1744203161654,88.15,76883.1341,87.1,0.01662,1e-05,1.48497]
[1744203164264,88.15,76869.4497,87.1,0.01644,1e-05,1.47109]
[1744203166285,88.15,76866.793,87.1,0.0164,1e-05,1.46841]
[1744203168268,88.14,76846.3624,87.1,0.01613,1e-05,1.44698]
[1744203169269,88.13,76833.2733,87.1,0.01596,1e-05,1.43352]
[1744203171271,88.12,76818.1756,87.1,0.01576,1e-05,1.4178]
[1744203174274,88.11,76809.0161,87.1,0.01563,1e-05,1.40763]
[1744203176360,88.1,76805.2689,87.1,0.01557,1e-05,1.40319]
[1744203176645,88.1,76805.2689,87.1,0.01557,1e-05,1.40319]
[1744203176652,88.1,76805.2689,87.1,0.01557,1e-05,1.40319]
[1744203178278,88.04,76793.8013,87.1,0.01538,1e-05,1.38808]
[1744203181789,88.03,76787.8842,87.1,0.01529,1e-05,1.38134]
[1744203183283,88.02,76773.9298,87.1,0.01512,1e-05,1.36729]
[1744203184758,88.02,76768.6091,87.1,0.01505,1e-05,1.3619]
[1744203185076,88.02,76768.6091,87.1,0.01505,1e-05,1.3619]
[1744203185997,88.02,76768.6091,87.1,0.01505,1e-05,1.3619]
[1744203186286,88.01,76748.9018,87.1,0.01481,1e-05,1.34264]
[1744203186437,88.01,76748.9018,87.1,0.01481,1e-05,1.34264]
[1744203188067,88.01,76744.6915,87.1,0.01475,1e-05,1.33841]
[1744203189291,88.0,76763.5609,87.1,0.01497,1e-05,1.35568]
[1744203190294,87.99,76772.7213,87.1,0.01508,1e-05,1.3641]
[1744203195299,87.97,76776.5663,87.1,0.0151,1e-05,1.36622]
[1744203197865,87.97,76773.3121,87.1,0.01506,1e-05,1.36249]
[1744203199303,87.96,76791.9176,87.1,0.01528,1e-05,1.38001]
[1744203202308,87.96,76801.098,87.1,0.01539,1e-05,1.38888]
[1744203203309,87.96,76814.0372,87.1,0.01555,1e-05,1.40146]
[1744203206312,87.96,76851.3577,87.1,0.01602,1e-05,1.43823]
[1744203209315,87.96,76861.7928,87.1,0.01615,1e-05,1.44865]
[1744203211317,87.96,76853.958,87.1,0.01601,1e-05,1.43726]
[1744203216267,87.96,76862.5229,87.1,0.01612,1e-05,1.4458]
[1744203216303,87.96,76862.5229,87.1,0.01612,1e-05,1.4458]
[1744203221328,87.99,76861.718,87.1,0.01613,1e-05,1.44692]
[1744203226544,88.01,76865.9035,87.1,0.01621,1e-05,1.45264]
[1744203227335,88.01,76842.8066,87.1,0.01592,1e-05,1.43002]
[1744203228335,88.01,76833.0139,87.1,0.0158,1e-05,1.42034]
[1744203233340,88.01,76831.595,87.1,0.01578,1e-05,1.41894]
[1744203236344,88.01,76851.0511,87.1,0.01602,1e-05,1.4382]
[1744203241349,88.01,76853.4014,87.1,0.01605,1e-05,1.44054]
[1744203242855,88.01,76855.6902,87.1,0.01608,1e-05,1.44282]
[1744203248356,87.98,76861.0413,87.1,0.01611,1e-05,1.44542]
[1744203253361,87.95,76860.8455,87.1,0.01608,1e-05,1.44295]
[1744203257365,87.87,76845.2713,87.1,0.01581,1e-05,1.42176]
[1744203262370,87.84,76833.9949,87.1,0.01564,1e-05,1.40864]
[1744203267376,87.82,76840.6226,87.1,0.0157,1e-05,1.41319]
[1744203269401,87.81,76847.214,87.1,0.01577,1e-05,1.41889]
[1744203270380,87.75,76859.3717,87.1,0.01587,1e-05,1.42669]
[1744203273648,87.74,76860.3857,87.1,0.01584,1e-05,1.42332]
[1744203275384,87.69,76878.0164,87.1,0.01601,1e-05,1.4367]
[1744203279159,87.69,76861.4709,87.1,0.0158,1e-05,1.42026]
[1744203284263,87.69,76853.7592,87.1,0.0157,1e-05,1.41265]
[1744203284372,87.69,76853.7592,87.1,0.0157,1e-05,1.41265]
[1744203284689,87.69,76853.7592,87.1,0.0157,1e-05,1.41265]
[1744203285014,87.69,76853.7592,87.1,0.0157,1e-05,1.41265]
[1744203285265,87.69,76853.7592,87.1,0.0157,1e-05,1.41265]
[1744203285347,87.69,76853.7592,87.1,0.0157,1e-05,1.41265]
[1744203285395,87.69,76827.4725,87.1,0.01537,1e-05,1.38695]
[1744203286397,87.69,76776.4876,87.1,0.01476,1e-05,1.33812]
[1744203287019,87.69,76776.4876,87.1,0.01476,1e-05,1.33812]
[1744203289400,87.68,76798.6883,87.1,0.01502,1e-05,1.35892]
[1744203292265,87.66,76785.6618,87.1,0.01484,1e-05,1.34486]
[1744203297020,87.66,76784.3448,87.1,0.01482,1e-05,1.34324]
[1744203298410,87.65,76810.3914,87.1,0.01513,1e-05,1.36781]
[1744203300412,87.65,76832.521,87.1,0.0154,1e-05,1.3892]
[1744203301622,87.65,76832.521,87.1,0.0154,1e-05,1.3892]
[1744203301768,87.65,76832.521,87.1,0.0154,1e-05,1.3892]
[1744203302926,87.65,76832.521,87.1,0.0154,1e-05,1.3892]
[1744203304789,87.64,76834.9558,87.1,0.01542,1e-05,1.39083]
[1744203306365,87.64,76852.6045,87.1,0.01564,1e-05,1.40809]
[1744203310357,87.64,76851.891,87.1,0.01563,1e-05,1.40739]
[1744203311341,87.64,76851.891,87.1,0.01563,1e-05,1.40739]
[1744203312848,87.58,76964.5767,87.1,0.01703,1e-05,1.5168]
[1744203313849,87.52,76982.2906,87.1,0.01721,1e-05,1.53059]
[1744203316480,87.4,76990.5308,87.1,0.01719,1e-05,1.52976]
[1744203317493,87.35,76990.5308,87.1,0.01713,1e-05,1.52502]
[1744203318857,87.34,76960.8797,87.1,0.01673,1e-05,1.49393]
[1744203319345,87.34,76960.8797,87.1,0.01673,1e-05,1.49393]
[1744203321479,87.34,76956.1089,87.1,0.01666,1e-05,1.48854]
[1744203321668,87.34,76956.1089,87.1,0.01666,1e-05,1.48854]
[1744203322367,87.33,76956.1089,87.1,0.01666,1e-05,1.48807]
[1744203325072,87.33,76954.6067,87.1,0.01664,1e-05,1.48653]
[1744203325617,87.33,76954.6067,87.1,0.01664,1e-05,1.48653]
[1744203325636,87.33,76954.6067,87.1,0.01664,1e-05,1.48653]
[1744203326535,87.32,76984.8747,87.1,0.01703,1e-05,1.51742]
[1744203328549,87.32,76969.5012,87.1,0.01683,1e-05,1.50143]
[1744203331870,87.32,76983.7133,87.1,0.01698,1e-05,1.51252]
[1744203333651,87.32,76987.0896,87.1,0.01702,1e-05,1.51604]
[1744203339637,87.32,76990.6719,87.1,0.01707,1e-05,1.51978]
[1744203341705,87.32,76990.6719,87.1,0.01707,1e-05,1.51978]
[1744203342489,87.32,76990.6719,87.1,0.01707,1e-05,1.51978]
[1744203342883,87.32,76960.5102,87.1,0.01667,1e-05,1.48848]
[1744203345890,87.32,76988.1627,87.1,0.01704,1e-05,1.51716]
[1744203347892,87.32,77003.0993,87.1,0.01724,1e-05,1.53283]
[1744203348556,87.32,77003.0993,87.1,0.01724,1e-05,1.53283]
[1744203351731,87.32,76990.2477,87.1,0.01707,1e-05,1.51934]
[1744203353747,87.32,76975.1567,87.1,0.01686,1e-05,1.50362]
[1744203354754,87.32,76965.371,87.1,0.01673,1e-05,1.49349]
[1744203356036,87.32,76965.371,87.1,0.01673,1e-05,1.49349]
[1744203355761,87.32,76956.3692,87.1,0.01661,1e-05,1.48422]
[1744203358917,87.32,76932.6322,87.1,0.0163,1e-05,1.45999]
[1744203359789,87.32,76932.6322,87.1,0.0163,1e-05,1.45999]
[1744203359918,87.32,76921.3986,87.1,0.01616,1e-05,1.44848]
[1744203362820,87.32,76895.2833,87.1,0.01582,1e-05,1.42222]
[1744203363647,87.32,76895.2833,87.1,0.01582,1e-05,1.42222]
[1744203363859,87.32,76895.2833,87.1,0.01582,1e-05,1.42222]
[1744203363968,87.32,76895.2833,87.1,0.01582,1e-05,1.42222]
[1744203365627,87.32,76945.6232,87.1,0.01647,1e-05,1.47295]
[1744203366970,87.32,76948.9611,87.1,0.01651,1e-05,1.47636]
[1744203369631,87.32,76937.5277,87.1,0.01636,1e-05,1.46452]
[1744203371633,87.32,76927.8026,87.1,0.01624,1e-05,1.45466]
[1744203376638,87.32,76921.5518,87.1,0.01615,1e-05,1.44834]
[1744203382645,87.32,76909.3914,87.1,0.016,1e-05,1.43612]
[1744203384647,87.32,76890.0001,87.1,0.01575,1e-05,1.41671]
[1744203385649,87.32,76879.0418,87.1,0.01561,1e-05,1.40581]
[1744203389652,87.32,76868.322,87.1,0.01548,1e-05,1.39528]
[1744203392655,87.32,76881.8848,87.1,0.01561,1e-05,1.40509]
[1744203394725,87.32,76890.283,87.1,0.01572,1e-05,1.41338]
[1744203396659,87.32,76899.3807,87.1,0.01583,1e-05,1.42241]
[1744203398651,87.32,76894.4807,87.1,0.01577,1e-05,1.41754]
[1744203404669,87.32,76898.3848,87.1,0.01582,1e-05,1.42142]
[1744203406671,87.32,76882.6874,87.1,0.01562,1e-05,1.40588]
[1744203411677,87.32,76880.8957,87.1,0.0156,1e-05,1.40411]
[1744203412678,87.32,76855.0102,87.1,0.01528,1e-05,1.3788]
[1744203417683,87.32,76853.891,87.1,0.01526,1e-05,1.37772]
[1744203420686,87.32,76843.9824,87.1,0.01514,1e-05,1.36813]
[1744203424690,87.32,76825.3594,87.1,0.01492,1e-05,1.35025]
[1744203427693,87.32,76834.2563,87.1,0.01502,1e-05,1.35877]
[1744203433695,87.32,76835.8608,87.1,0.01504,1e-05,1.36031]
[1744203434009,87.32,76834.699,87.1,0.01503,1e-05,1.35919]
[1744203434700,87.32,76784.5187,87.1,0.01443,1e-05,1.31158]
[1744203435702,87.32,76757.8323,87.1,0.01412,1e-05,1.28685]
[1744203436968,87.32,76757.8323,87.1,0.01412,1e-05,1.28685]
[1744203441710,87.31,76753.5375,87.1,0.01407,1e-05,1.28286]
[1744203442341,87.31,76755.8492,87.1,0.0141,1e-05,1.28497]
[1744203443395,87.31,76744.8197,87.1,0.01397,1e-05,1.27474]
[1744203448430,87.31,76752.018,87.1,0.01405,1e-05,1.28132]
[1744203452460,87.31,76771.172,87.1,0.01424,1e-05,1.29553]
[1744203454472,87.31,76786.5125,87.1,0.01441,1e-05,1.30966]
[1744203459507,87.31,76767.2764,87.1,0.01419,1e-05,1.29162]
[1744203461521,87.31,76755.8563,87.1,0.01405,1e-05,1.2811]
[1744203465099,87.31,76760.4937,87.1,0.01411,1e-05,1.28532]
[1744203469113,87.3,76755.2281,87.1,0.01404,1e-05,1.28004]
[1744203473608,87.29,76746.0291,87.1,0.01393,1e-05,1.27093]
[1744203475622,87.29,76735.7977,87.1,0.01381,1e-05,1.26139]
[1744203478643,87.28,76748.6145,87.1,0.01395,1e-05,1.27265]
[1744203479279,87.28,76748.6145,87.1,0.01395,1e-05,1.27265]
[1744203482672,87.27,76767.9335,87.1,0.01416,1e-05,1.28975]
[1744203483679,87.27,76777.252,87.1,0.01427,1e-05,1.29818]
[1744203487707,87.26,76768.0108,87.1,0.01415,1e-05,1.28894]
[1744203489278,87.26,76769.0743,87.1,0.01416,1e-05,1.28977]
[1744203491735,87.25,76778.5896,87.1,0.01427,1e-05,1.29804]
[1744203495762,87.24,76803.8751,87.1,0.01455,1e-05,1.32087]
[1744203499444,87.23,76807.2024,87.1,0.01458,1e-05,1.32335]
[1744203503638,87.22,76806.8045,87.1,0.01457,1e-05,1.32208]
[1744203504771,87.21,76794.4195,87.1,0.01442,1e-05,1.31007]
[1744203509777,87.2,76796.4677,87.1,0.01443,1e-05,1.31099]
[1744203511812,87.2,76801.3521,87.1,0.01444,1e-05,1.31179]
[1744203515783,87.18,76817.1819,87.1,0.01462,1e-05,1.3258]
[1744203520788,87.17,76813.6229,87.1,0.01456,1e-05,1.32133]
[1744203521814,87.17,76813.4461,87.1,0.01456,1e-05,1.32095]
[1744203522790,87.16,76822.717,87.1,0.01467,1e-05,1.32946]
[1744203526794,87.15,76812.046,87.1,0.01453,1e-05,1.31849]
[1744203528797,87.14,76824.3201,87.1,0.01467,1e-05,1.32962]
[1744203529797,87.14,76813.9502,87.1,0.01454,1e-05,1.31962]
[1744203530798,87.14,76801.723,87.1,0.01439,1e-05,1.30797]
[1744203532800,87.13,76791.4185,87.1,0.01427,1e-05,1.298]
[1744203533801,87.13,76776.5178,87.1,0.0141,1e-05,1.28407]
[1744203537805,87.12,76788.6643,87.1,0.01423,1e-05,1.29469]
[1744203538026,87.12,76788.6643,87.1,0.01423,1e-05,1.29469]
[1744203539071,87.12,76801.311,87.1,0.01437,1e-05,1.30606]
[1744203543811,87.11,76784.4097,87.1,0.01416,1e-05,1.28961]
[1744203544812,87.1,76772.4892,87.1,0.01403,1e-05,1.27849]
[1744203545813,87.1,76763.6375,87.1,0.01392,1e-05,1.27026]
[1744203551161,87.09,76766.4845,87.1,0.01394,1e-05,1.27208]
[1744203555825,87.09,76781.9132,87.1,0.01412,1e-05,1.28576]
[1744203559220,87.08,76768.898,87.1,0.01396,1e-05,1.27325]
[1744203560699,87.08,76768.898,87.1,0.01396,1e-05,1.27325]
[1744203563833,87.07,76758.3077,87.1,0.01383,1e-05,1.26312]
[1744203565835,87.07,76746.0845,87.1,0.01369,1e-05,1.25183]
[1744203566836,87.07,76728.758,87.1,0.0135,1e-05,1.23619]
[1744203569143,87.07,76731.3325,87.1,0.01352,1e-05,1.23835]
[1744203571139,87.06,76743.9774,87.1,0.01366,1e-05,1.24955]
[1744203573666,87.06,76752.9431,87.1,0.01373,1e-05,1.25417]
[1744203574326,87.06,76762.5342,87.1,0.01383,1e-05,1.26265]
[1744203579368,87.05,76763.3145,87.1,0.01383,1e-05,1.26278]
[1744203582389,87.04,76752.0615,87.1,0.0137,1e-05,1.25227]
[1744203584403,87.04,76761.2244,87.1,0.0138,1e-05,1.26036]
[1744203589438,87.04,76754.0278,87.1,0.01372,1e-05,1.25337]
[1744203594473,87.03,76750.0577,87.1,0.01367,1e-05,1.24933]
[1744203599875,87.02,76748.2585,87.1,0.01364,1e-05,1.24741]
[1744203600876,87.02,76714.7783,87.1,0.01327,1e-05,1.21748]
[1744203603876,87.02,76714.7783,87.1,0.01327,1e-05,1.21745]
[1744203606000,87.02,76714.7784,87.1,0.01327,1e-05,1.2174]
[1744203606113,87.02,76714.7784,87.1,0.01327,1e-05,1.2174]
[1744203606890,87.02,76726.4474,87.1,0.0134,1e-05,1.22775]
[1744203607034,87.02,76726.4474,87.1,0.0134,1e-05,1.22775]
[1744203608457,87.02,76726.4474,87.1,0.0134,1e-05,1.22775]
[1744203612425,87.02,76733.8778,87.1,0.01348,1e-05,1.23432]
[1744203613433,87.02,76733.8778,87.1,0.01348,1e-05,1.23432]
[1744203614706,87.02,76935.3733,87.1,0.01588,1e-05,1.42503]
[1744203615225,87.02,76935.3733,87.1,0.01588,1e-05,1.42503]
[1744203617072,87.02,77014.6068,87.1,0.01692,1e-05,1.50597]
[1744203619747,87.02,77003.1816,87.1,0.01676,1e-05,1.49388]
[1744203620575,87.02,77003.1816,87.1,0.01676,1e-05,1.49388]
[1744203623849,87.02,76959.4507,87.1,0.01619,1e-05,1.44889]
[1744203624692,87.02,76959.4507,87.1,0.01619,1e-05,1.44889]
[1744203624723,87.02,76959.4507,87.1,0.01619,1e-05,1.44889]
[1744203625792,87.02,76889.3101,87.1,0.0153,1e-05,1.37918]
[1744203627806,87.02,76855.4615,87.1,0.01488,1e-05,1.34649]
[1744203628813,87.02,76868.0894,87.1,0.01504,1e-05,1.35861]
[1744203629925,87.02,76891.3588,87.1,0.01532,1e-05,1.38118]
[1744203631904,87.02,76891.3588,87.1,0.01529,1e-05,1.37769]
[1744203632258,87.02,76856.0008,87.1,0.01485,1e-05,1.34357]
[1744203632699,87.02,76856.0008,87.1,0.01485,1e-05,1.34357]
[1744203633268,87.02,76844.4808,87.1,0.01472,1e-05,1.33265]
[1744203635043,87.01,76850.7488,87.1,0.01479,1e-05,1.33837]
[1744203635270,87.01,76870.0746,87.1,0.01502,1e-05,1.35661]
[1744203641227,86.99,76866.0548,87.1,0.01495,1e-05,1.35143]
[1744203641905,86.99,76849.2736,87.1,0.01474,1e-05,1.33488]
[1744203642853,86.99,76849.2736,87.1,0.01474,1e-05,1.33488]
[1744203643920,86.98,76875.8483,87.1,0.01506,1e-05,1.35979]
[1744203645934,86.97,76861.8082,87.1,0.01488,1e-05,1.34578]
[1744203647582,86.97,76855.4879,87.1,0.0148,1e-05,1.33951]
[1744203647590,86.97,76855.4879,87.1,0.0148,1e-05,1.33951]
[1744203652777,86.95,76855.2582,87.1,0.01478,1e-05,1.33808]
[1744203653705,86.95,76855.2582,87.1,0.01478,1e-05,1.33781]
[1744203653899,86.95,76855.2582,87.1,0.01478,1e-05,1.33781]
[1744203653978,86.95,76855.2582,87.1,0.01478,1e-05,1.33781]
[1744203654612,86.95,76855.2582,87.1,0.01478,1e-05,1.33781]
[1744203656295,86.94,76936.2619,87.1,0.01578,1e-05,1.41641]
[1744203657212,86.94,76936.2619,87.1,0.01578,1e-05,1.41641]
[1744203657296,86.94,76955.802,87.1,0.01603,1e-05,1.43599]
[1744203658579,86.94,76955.802,87.1,0.01602,1e-05,1.43555]
[1744203660037,86.93,76985.0673,87.1,0.01639,1e-05,1.46431]
[1744203663093,86.93,76985.0895,87.1,0.01639,1e-05,1.46433]
[1744203663362,86.93,76985.0895,87.1,0.01639,1e-05,1.46433]
[1744203664813,86.92,76985.0895,87.1,0.01638,1e-05,1.46387]
[1744203666582,86.92,76985.0895,87.1,0.01638,1e-05,1.4634]
[1744203667797,86.92,76985.0895,87.1,0.01638,1e-05,1.4634]
[1744203668321,86.91,77032.5171,87.1,0.017,1e-05,1.51202]
[1744203669532,86.91,77032.5171,87.1,0.017,1e-05,1.51186]
[1744203670173,86.91,77032.5171,87.1,0.017,1e-05,1.51186]
[1744203672143,86.91,76979.9979,87.1,0.0163,1e-05,1.45758]
[1744203673326,86.91,76942.1804,87.1,0.01581,1e-05,1.41943]
[1744203674831,86.91,76942.1804,87.1,0.01581,1e-05,1.41943]
[1744203675752,86.91,76942.1804,87.1,0.01581,1e-05,1.41943]
[1744203676897,86.91,76942.1804,87.1,0.01581,1e-05,1.41943]
[1744203678190,86.9,76999.1461,87.1,0.01655,1e-05,1.47672]
[1744203678633,86.9,76999.1461,87.1,0.01655,1e-05,1.47672]
[1744203678833,86.9,76999.1461,87.1,0.01655,1e-05,1.47672]
[1744203684234,86.89,76932.7591,87.1,0.01568,1e-05,1.40905]
[1744203686247,86.89,76914.4884,87.1,0.01545,1e-05,1.39096]
[1744203687254,86.89,76894.9456,87.1,0.01521,1e-05,1.37185]
[1744203687490,86.89,76894.9456,87.1,0.01521,1e-05,1.37185]
[1744203689274,86.89,76906.9269,87.1,0.01536,1e-05,1.38354]
[1744203689425,86.89,76906.9269,87.1,0.01536,1e-05,1.38354]
[1744203691767,86.89,76906.9269,87.1,0.01532,1e-05,1.38005]
[1744203693018,86.9,76744.2784,87.1,0.01341,1e-05,1.22829]
[1744203693209,86.9,76744.2784,87.1,0.01341,1e-05,1.22829]
[1744203695019,86.9,76772.3876,87.1,0.01373,1e-05,1.25357]
[1744203695620,86.9,76772.3876,87.1,0.01373,1e-05,1.25357]
[1744203696025,86.9,76822.9415,87.1,0.01431,1e-05,1.30007]
[1744203696426,86.9,76822.9415,87.1,0.01431,1e-05,1.30007]
[1744203697008,86.9,76822.9415,87.1,0.01431,1e-05,1.30007]
[1744203697193,86.9,76822.9415,87.1,0.01431,1e-05,1.30007]
[1744203699028,86.89,76833.2305,87.1,0.01443,1e-05,1.30933]
[1744203699601,86.89,76833.2305,87.1,0.01443,1e-05,1.30933]
[1744203700948,86.89,76837.0101,87.1,0.01447,1e-05,1.31268]
[1744203700967,86.89,76837.0101,87.1,0.01447,1e-05,1.31268]
[1744203701934,86.89,76837.0101,87.1,0.01447,1e-05,1.31268]
[1744203702376,86.89,76799.7187,87.1,0.01403,1e-05,1.27774]
[1744203703799,86.89,76799.7187,87.1,0.01403,1e-05,1.27774]
[1744203704216,86.88,76799.7187,87.1,0.01403,1e-05,1.27762]
[1744203704465,86.88,76799.7187,87.1,0.01403,1e-05,1.27762]
[1744203706998,86.88,76803.9396,87.1,0.01407,1e-05,1.28104]
[1744203707160,86.88,76803.9396,87.1,0.01407,1e-05,1.28104]
[1744203709042,86.88,76842.2072,87.1,0.01452,1e-05,1.31658]
[1744203710411,86.88,76841.0826,87.1,0.0145,1e-05,1.31552]
[1744203710416,86.88,76841.0826,87.1,0.0145,1e-05,1.31552]
[1744203712045,86.87,76820.5431,87.1,0.01426,1e-05,1.29592]
[1744203712754,86.87,76820.5431,87.1,0.01426,1e-05,1.29592]
[1744203713681,86.87,76820.5431,87.1,0.01426,1e-05,1.29576]
[1744203714463,86.87,76833.7963,87.1,0.01441,1e-05,1.30795]
[1744203716049,86.87,76846.1597,87.1,0.01456,1e-05,1.31958]
[1744203717116,86.87,76846.1597,87.1,0.01456,1e-05,1.31958]
[1744203717173,86.87,76846.1597,87.1,0.01456,1e-05,1.31958]
[1744203718056,86.86,76861.0302,87.1,0.01473,1e-05,1.33345]
[1744203718069,86.86,76861.0302,87.1,0.01473,1e-05,1.33345]
[1744203718318,86.86,76861.0302,87.1,0.01473,1e-05,1.33345]
[1744203720416,86.86,76868.0836,87.1,0.01482,1e-05,1.34018]
[1744203721070,86.86,76879.796,87.1,0.01496,1e-05,1.35141]
[1744203723071,86.85,76889.9411,87.1,0.01507,1e-05,1.36037]
[1744203726075,86.84,76903.0698,87.1,0.01522,1e-05,1.37251]
[1744203726489,86.84,76903.0698,87.1,0.01522,1e-05,1.37251]
[1744203728576,86.83,76889.4232,87.1,0.01505,1e-05,1.35842]
[1744203730990,86.83,76897.6741,87.1,0.01514,1e-05,1.36612]
[1744203733084,86.82,76922.3668,87.1,0.01544,1e-05,1.38933]
[1744203735637,86.81,76934.8766,87.1,0.01558,1e-05,1.40097]
[1744203737789,86.8,76936.4613,87.1,0.0156,1e-05,1.40185]
[1744203739093,86.79,76951.3082,87.1,0.01578,1e-05,1.41623]
[1744203740094,86.79,76936.8843,87.1,0.01559,1e-05,1.40153]
[1744203740488,86.79,76936.8843,87.1,0.01559,1e-05,1.40153]
[1744203742120,86.78,76936.8843,87.1,0.01559,1e-05,1.4012]
[1744203743092,86.78,76928.2675,87.1,0.01547,1e-05,1.39234]
[1744203743359,86.78,76928.2675,87.1,0.01547,1e-05,1.39201]
[1744203744098,86.77,76907.5253,87.1,0.01521,1e-05,1.3714]
[1744203745066,86.77,76907.5253,87.1,0.01521,1e-05,1.3714]
[1744203746498,86.77,76907.5253,87.1,0.0152,1e-05,1.37111]
[1744203746888,86.77,76907.5253,87.1,0.0152,1e-05,1.37111]
[1744203747101,86.77,76846.4545,87.1,0.01447,1e-05,1.31264]
[1744203747493,86.77,76846.4545,87.1,0.01447,1e-05,1.31264]
[1744203748102,86.77,76834.2422,87.1,0.01432,1e-05,1.30101]
[1744203748512,86.77,76834.2422,87.1,0.01432,1e-05,1.30101]
[1744203750853,86.76,76822.98,87.1,0.01419,1e-05,1.2902]
[1744203751695,86.76,76822.98,87.1,0.01418,1e-05,1.29005]
[1744203751716,86.76,76822.98,87.1,0.01418,1e-05,1.29005]
[1744203751774,86.76,76822.98,87.1,0.01418,1e-05,1.29005]
[1744203751884,86.76,76822.98,87.1,0.01418,1e-05,1.29005]
[1744203756111,86.75,76840.1213,87.1,0.01434,1e-05,1.30191]
[1744203756349,86.75,76840.1213,87.1,0.01434,1e-05,1.30191]
[1744203757813,86.75,76853.6064,87.1,0.0145,1e-05,1.3146]
[1744203758554,86.75,76853.6064,87.1,0.0145,1e-05,1.3146]
[1744203759415,86.75,76853.6064,87.1,0.0145,1e-05,1.31464]
[1744203759910,86.75,76853.6064,87.1,0.0145,1e-05,1.31464]
[1744203760869,86.75,76854.492,87.1,0.01451,1e-05,1.31549]
[1744203761130,86.75,76866.7057,87.1,0.01465,1e-05,1.32683]
[1744203762435,86.74,76873.3737,87.1,0.01473,1e-05,1.33295]
[1744203763417,86.74,76873.3737,87.1,0.01473,1e-05,1.33295]
[1744203764112,86.74,76873.3737,87.1,0.01473,1e-05,1.33295]
[1744203764135,86.74,76884.2588,87.1,0.01486,1e-05,1.34311]
[1744203766105,86.74,76884.2588,87.1,0.01486,1e-05,1.34311]
[1744203765876,86.74,76897.2987,87.1,0.01501,1e-05,1.35539]
[1744203767890,86.73,76884.1176,87.1,0.01485,1e-05,1.34222]
[1744203773021,86.72,76875.4425,87.1,0.01473,1e-05,1.33299]
[1744203773231,86.72,76875.4425,87.1,0.01473,1e-05,1.33299]
[1744203774077,86.71,76875.9347,87.1,0.01473,1e-05,1.33323]
[1744203775948,86.71,76861.6622,87.1,0.01456,1e-05,1.31926]
[1744203777523,86.71,76860.9216,87.1,0.01454,1e-05,1.31838]
[1744203778969,86.7,76840.3788,87.1,0.0143,1e-05,1.29874]
[1744203781350,86.7,76844.8342,87.1,0.01435,1e-05,1.30254]
[1744203785141,86.69,76851.925,87.1,0.01443,1e-05,1.30901]
[1744203789750,86.68,76843.9254,87.1,0.01432,1e-05,1.3008]
[1744203790274,86.68,76843.9254,87.1,0.01432,1e-05,1.30063]
[1744203790352,86.68,76843.9254,87.1,0.01432,1e-05,1.30063]
[1744203791170,86.68,76843.9254,87.1,0.01432,1e-05,1.30063]
[1744203791177,86.68,76843.9254,87.1,0.01432,1e-05,1.30063]
[1744203792962,86.69,76843.9254,87.1,0.01433,1e-05,1.30106]
[1744203793071,86.69,76843.9254,87.1,0.01433,1e-05,1.3015]
[1744203794078,86.69,76853.0323,87.1,0.01444,1e-05,1.31005]
[1744203795977,86.69,76853.7829,87.1,0.01445,1e-05,1.31076]
[1744203795992,86.69,76853.7829,87.1,0.01445,1e-05,1.31076]
[1744203796258,86.69,76853.7829,87.1,0.01445,1e-05,1.31076]
[1744203796581,86.69,76853.7829,87.1,0.01445,1e-05,1.31076]
[1744203797998,86.69,76853.7829,87.1,0.01445,1e-05,1.31076]
[1744203798073,86.69,76853.7829,87.1,0.01445,1e-05,1.31076]
[1744203799065,86.69,76853.7829,87.1,0.01445,1e-05,1.31076]
[1744203799152,86.69,76853.7829,87.1,0.01445,1e-05,1.31076]
[1744203799172,86.69,76853.7829,87.1,0.01445,1e-05,1.31076]
[1744203799191,86.69,76853.7829,87.1,0.01445,1e-05,1.31076]
[1744203799186,86.69,76830.0801,87.1,0.01417,1e-05,1.28844]
[1744203800312,86.69,76830.0801,87.1,0.01417,1e-05,1.28844]
[1744203800318,86.69,76830.0801,87.1,0.01417,1e-05,1.28844]
[1744203803335,86.69,76821.5859,87.1,0.01407,1e-05,1.28031]
[1744203807416,86.68,76824.8235,87.1,0.0141,1e-05,1.28274]
[1744203811197,86.67,76809.7406,87.1,0.01388,1e-05,1.26502]
[1744203815211,86.67,76799.4654,87.1,0.01376,1e-05,1.25524]
[1744203815562,86.67,76799.4654,87.1,0.01376,1e-05,1.25524]
[1744203816266,86.67,76799.4654,87.1,0.01376,1e-05,1.25524]
[1744203817215,86.67,76780.0565,87.1,0.01354,1e-05,1.23758]
[1744203819619,86.67,76786.4863,87.1,0.01361,1e-05,1.24338]
[1744203820297,86.67,76792.4019,87.1,0.01368,1e-05,1.24873]
[1744203826224,86.66,76807.6203,87.1,0.01384,1e-05,1.26199]
[1744203827628,86.66,76806.6333,87.1,0.01383,1e-05,1.26099]
[1744203827847,86.66,76806.6333,87.1,0.01383,1e-05,1.26099]
[1744203829557,86.66,76808.1763,87.1,0.01385,1e-05,1.26229]
[1744203829606,86.66,76808.1763,87.1,0.01385,1e-05,1.26229]
[1744203829669,86.66,76808.1763,87.1,0.01385,1e-05,1.26229]
[1744203829759,86.66,76808.1763,87.1,0.01385,1e-05,1.26229]
[1744203829901,86.66,76808.1763,87.1,0.01385,1e-05,1.26229]
[1744203831432,86.65,76815.6167,87.1,0.01393,1e-05,1.269]
[1744203831453,86.65,76815.6167,87.1,0.01393,1e-05,1.269]
[1744203835626,86.65,76808.1756,87.1,0.01384,1e-05,1.26175]
[1744203835706,86.65,76808.1756,87.1,0.01384,1e-05,1.26175]
[1744203835747,86.65,76808.1756,87.1,0.01384,1e-05,1.26175]
[1744203835805,86.65,76808.1756,87.1,0.01384,1e-05,1.26175]
[1744203835919,86.65,76808.1756,87.1,0.01384,1e-05,1.26175]
[1744203836412,86.65,76810.5953,87.1,0.01387,1e-05,1.26386]
[1744203836434,86.65,76810.5953,87.1,0.01387,1e-05,1.26386]
[1744203836453,86.65,76810.5953,87.1,0.01387,1e-05,1.26386]
[1744203836473,86.65,76810.5953,87.1,0.01387,1e-05,1.26386]
[1744203837248,86.65,76821.9641,87.1,0.014,1e-05,1.2743]
[1744203837478,86.65,76821.9641,87.1,0.014,1e-05,1.2743]
[1744203837844,86.65,76821.9641,87.1,0.014,1e-05,1.2743]
[1744203841212,86.64,76829.9759,87.1,0.01408,1e-05,1.28129]
[1744203841420,86.64,76829.9759,87.1,0.01408,1e-05,1.28116]
[1744203841546,86.64,76829.9759,87.1,0.01408,1e-05,1.28116]
[1744203842909,86.64,76833.0184,87.1,0.01412,1e-05,1.28397]
[1744203846257,86.63,76822.1868,87.1,0.01399,1e-05,1.27357]
[1744203850261,86.63,76839.8429,87.1,0.01419,1e-05,1.28938]
[1744203850659,86.63,76839.8429,87.1,0.01419,1e-05,1.28938]
[1744203851836,86.63,76839.8429,87.1,0.01419,1e-05,1.28938]
[1744203852168,86.63,76839.8429,87.1,0.01419,1e-05,1.28938]
[1744203853173,86.63,76839.8429,87.1,0.01419,1e-05,1.28938]
[1744203854266,86.63,76897.4546,87.1,0.01487,1e-05,1.34384]
[1744203856269,86.63,76881.6345,87.1,0.01468,1e-05,1.32871]
[1744203858270,86.63,76881.6345,87.1,0.01468,1e-05,1.32871]
[1744203857524,86.63,76865.3084,87.1,0.01449,1e-05,1.31323]
[1744203858957,86.63,76865.3084,87.1,0.01449,1e-05,1.31323]
[1744203860273,86.62,76844.2342,87.1,0.01423,1e-05,1.29331]
[1744203861274,86.62,76820.9632,87.1,0.01396,1e-05,1.27164]
[1744203863008,86.62,76814.1893,87.1,0.01388,1e-05,1.26531]
[1744203865414,86.62,76822.2622,87.1,0.01397,1e-05,1.27237]
[1744203865746,86.62,76822.2622,87.1,0.01397,1e-05,1.27237]
[1744203865766,86.62,76822.2622,87.1,0.01397,1e-05,1.27237]
[1744203865825,86.62,76822.2622,87.1,0.01397,1e-05,1.27237]
[1744203866006,86.62,76822.2622,87.1,0.01397,1e-05,1.27237]
[1744203866038,86.62,76822.2622,87.1,0.01397,1e-05,1.27237]
[1744203867076,86.62,76822.2622,87.1,0.01397,1e-05,1.27237]
[1744203867704,86.62,76822.2622,87.1,0.01397,1e-05,1.27237]
[1744203868678,86.61,76822.2622,87.1,0.01397,1e-05,1.27226]
[1744203869974,86.61,76822.2622,87.1,0.01397,1e-05,1.27226]
[1744203870784,86.61,76822.2622,87.1,0.01397,1e-05,1.27191]
[1744203871284,86.61,76869.4597,87.1,0.01448,1e-05,1.31235]
[1744203871739,86.61,76869.4597,87.1,0.01448,1e-05,1.31235]
[1744203872559,86.6,76871.7284,87.1,0.0145,1e-05,1.3143]
[1744203872606,86.6,76871.7284,87.1,0.0145,1e-05,1.3143]
[1744203873025,86.6,76871.7284,87.1,0.0145,1e-05,1.3143]
[1744203876442,86.6,76883.2986,87.1,0.01463,1e-05,1.32465]
[1744203877052,86.6,76883.2986,87.1,0.01463,1e-05,1.32465]
[1744203877506,86.6,76883.2986,87.1,0.01463,1e-05,1.32465]
[1744203877596,86.6,76883.2986,87.1,0.01463,1e-05,1.32465]
[1744203878291,86.59,76899.9311,87.1,0.01483,1e-05,1.34029]
[1744203880293,86.59,76914.2636,87.1,0.015,1e-05,1.35358]
[1744203882663,86.58,76914.6868,87.1,0.015,1e-05,1.35347]
[1744203883826,86.58,76914.6868,87.1,0.015,1e-05,1.35347]
[1744203884297,86.58,76937.1513,87.1,0.01528,1e-05,1.37532]
[1744203887301,86.57,76919.3006,87.1,0.01504,1e-05,1.35708]
[1744203887757,86.57,76919.3006,87.1,0.01504,1e-05,1.35708]
[1744203891305,86.57,76904.5811,87.1,0.01487,1e-05,1.34294]
[1744203894310,86.57,76879.9326,87.1,0.01457,1e-05,1.31948]
[1744203899315,86.57,76881.4747,87.1,0.01459,1e-05,1.32094]
[1744203902318,86.57,76871.6785,87.1,0.01447,1e-05,1.31168]
[1744203903319,86.57,76860.6609,87.1,0.01434,1e-05,1.30131]
[1744203908324,86.57,76865.5515,87.1,0.0144,1e-05,1.3059]
[1744203910493,86.57,76872.2817,87.1,0.01448,1e-05,1.31224]
[1744203911848,86.57,76873.6779,87.1,0.01449,1e-05,1.31356]
[1744203912070,86.57,76873.6779,87.1,0.01449,1e-05,1.31356]
[1744203912931,86.57,76850.3382,87.1,0.01422,1e-05,1.29136]
[1744203915170,86.56,76846.8837,87.1,0.01417,1e-05,1.288]
[1744203916710,86.56,76854.2367,87.1,0.01426,1e-05,1.2947]
[1744203918158,86.56,76854.2367,87.1,0.01426,1e-05,1.2947]
[1744203919185,86.56,76854.2367,87.1,0.01426,1e-05,1.29453]
[1744203919502,86.56,76854.2367,87.1,0.01426,1e-05,1.29453]
[1744203919532,86.56,76854.2367,87.1,0.01426,1e-05,1.29453]
[1744203919644,86.56,76854.2367,87.1,0.01426,1e-05,1.29453]
[1744203919728,86.56,76854.2367,87.1,0.01426,1e-05,1.29453]
[1744203920401,86.56,76854.2367,87.1,0.01425,1e-05,1.29438]
[1744203920523,86.56,76854.2367,87.1,0.01425,1e-05,1.29438]
[1744203920552,86.56,76854.2367,87.1,0.01425,1e-05,1.29438]
[1744203921996,86.55,76833.1088,87.1,0.014,1e-05,1.27439]
[1744203924859,86.55,76840.9028,87.1,0.01409,1e-05,1.28133]
[1744203925125,86.55,76840.9028,87.1,0.01409,1e-05,1.28133]
[1744203926048,86.55,76840.9028,87.1,0.01409,1e-05,1.28119]
[1744203932078,86.53,76844.0149,87.1,0.01408,1e-05,1.27979]
[1744203937456,86.53,76842.0353,87.1,0.01405,1e-05,1.27756]
[1744203940221,86.52,76842.0353,87.1,0.01404,1e-05,1.27728]
[1744203940293,86.52,76842.0353,87.1,0.01404,1e-05,1.27728]
[1744203940373,86.52,76842.0353,87.1,0.01404,1e-05,1.27728]
[1744203942170,86.52,76910.6845,87.1,0.01485,1e-05,1.34157]
[1744203942796,86.52,76910.6845,87.1,0.01485,1e-05,1.34157]
[1744203943414,86.52,76910.6845,87.1,0.01485,1e-05,1.34157]
[1744203944371,86.51,76934.3847,87.1,0.01514,1e-05,1.36422]
[1744203947205,86.5,76949.3213,87.1,0.01531,1e-05,1.37791]
[1744203951660,86.49,76955.0399,87.1,0.01537,1e-05,1.3823]
[1744203953248,86.49,76945.3934,87.1,0.01525,1e-05,1.37286]
[1744203954383,86.49,76926.7673,87.1,0.01502,1e-05,1.35472]
[1744203954737,86.49,76926.7673,87.1,0.01502,1e-05,1.35472]
[1744203956277,86.49,76926.7673,87.1,0.01502,1e-05,1.35472]
[1744203959023,86.49,76930.7134,87.1,0.01507,1e-05,1.35855]
[1744203959251,86.49,76930.7134,87.1,0.01507,1e-05,1.35855]
[1744203960333,86.48,76955.5065,87.1,0.01537,1e-05,1.38215]
[1744203961786,86.47,76958.4875,87.1,0.0154,1e-05,1.38476]
[1744203962147,86.47,76958.4875,87.1,0.0154,1e-05,1.38476]
[1744203962290,86.47,76958.4875,87.1,0.0154,1e-05,1.38476]
[1744203968391,86.45,76966.7845,87.1,0.01548,1e-05,1.39099]
[1744203973426,86.42,76961.2286,87.1,0.01539,1e-05,1.38364]
[1744203974433,86.42,76944.2211,87.1,0.01517,1e-05,1.36669]
[1744203975284,86.42,76944.2211,87.1,0.01517,1e-05,1.36669]
[1744203976116,86.42,76944.2211,87.1,0.01517,1e-05,1.36669]
[1744203977861,86.42,76944.2211,87.1,0.01517,1e-05,1.36641]
[1744203981191,86.41,76946.891,87.1,0.01519,1e-05,1.36845]
[1744203986463,86.39,76958.0194,87.1,0.01531,1e-05,1.37765]
[1744203991467,86.37,76963.5179,87.1,0.01532,1e-05,1.37805]
[1744203996472,86.35,76957.477,87.1,0.01523,1e-05,1.37063]
[1744203999475,86.34,76945.5181,87.1,0.01507,1e-05,1.35813]
[1744204000958,86.33,76942.1673,87.1,0.01502,1e-05,1.35462]
[1744204001477,86.33,76954.3842,87.1,0.01517,1e-05,1.36623]
[1744204003479,86.32,76970.2219,87.1,0.01536,1e-05,1.38117]
[1744204003859,86.32,76970.2219,87.1,0.01536,1e-05,1.38117]
[1744204008594,86.3,76970.7446,87.1,0.01535,1e-05,1.38047]
[1744204008893,86.3,76970.0496,87.1,0.01534,1e-05,1.37948]
[1744204009637,86.3,76970.0496,87.1,0.01534,1e-05,1.37948]
[1744204008908,86.3,76970.0496,87.1,0.01534,1e-05,1.37948]
[1744204009776,86.3,76970.0496,87.1,0.01534,1e-05,1.37948]
[1744204010063,86.3,76970.0496,87.1,0.01534,1e-05,1.37948]
[1744204010171,86.3,76970.0496,87.1,0.01534,1e-05,1.37948]
[1744204010414,86.3,76970.0496,87.1,0.01534,1e-05,1.37948]
[1744204010489,86.3,76976.1337,87.1,0.01541,1e-05,1.38553]
[1744204011127,86.3,76976.1337,87.1,0.01541,1e-05,1.38553]
[1744204012491,86.29,77026.9322,87.1,0.01606,1e-05,1.43574]
[1744204012871,86.29,77026.9322,87.1,0.01606,1e-05,1.43574]
[1744204018497,86.27,77005.408,87.1,0.01575,1e-05,1.41208]
[1744204019306,86.27,77005.408,87.1,0.01575,1e-05,1.41208]
[1744204020213,86.27,77005.408,87.1,0.01575,1e-05,1.41208]
[1744204021500,86.26,77027.4025,87.1,0.01603,1e-05,1.43358]
[1744204024508,86.24,77017.4448,87.1,0.01588,1e-05,1.42232]
[1744204025509,86.24,77007.7642,87.1,0.01575,1e-05,1.41222]
[1744204026072,86.24,77007.7642,87.1,0.01575,1e-05,1.41222]
[1744204029952,86.24,77010.0023,87.1,0.01578,1e-05,1.41447]
[1744204031592,86.23,77006.4202,87.1,0.01573,1e-05,1.41016]
[1744204035456,86.23,77009.1798,87.1,0.01576,1e-05,1.41293]
[1744204036530,86.22,77041.8499,87.1,0.01618,1e-05,1.4456]
[1744204037531,86.22,77051.2711,87.1,0.0163,1e-05,1.45481]
[1744204040534,86.2,77031.2723,87.1,0.01602,1e-05,1.43313]
[1744204041924,86.19,77019.6503,87.1,0.01586,1e-05,1.42063]
[1744204044538,86.18,77007.5586,87.1,0.0157,1e-05,1.40777]
[1744204045076,86.18,77007.5586,87.1,0.0157,1e-05,1.40777]
[1744204047587,86.18,77002.2649,87.1,0.01562,1e-05,1.40213]
[1744204048703,86.17,77002.2649,87.1,0.01562,1e-05,1.40177]
[1744204049983,86.17,77015.4498,87.1,0.01579,1e-05,1.41498]
[1744204053326,86.17,77017.8318,87.1,0.01578,1e-05,1.41381]
[1744204054190,86.17,77017.8318,87.1,0.01578,1e-05,1.41381]
[1744204054603,86.17,77017.8318,87.1,0.01578,1e-05,1.41345]
[1744204056249,86.17,77017.8318,87.1,0.01578,1e-05,1.41345]
[1744204058046,86.15,77042.6687,87.1,0.01608,1e-05,1.4374]
[1744204059053,86.15,77055.49,87.1,0.01624,1e-05,1.45007]
[1744204061938,86.14,77055.343,87.1,0.01623,1e-05,1.44908]
[1744204061965,86.14,77055.343,87.1,0.01623,1e-05,1.44908]
[1744204062394,86.14,77055.343,87.1,0.01623,1e-05,1.44908]
[1744204063043,86.13,77055.343,87.1,0.01623,1e-05,1.44867]
[1744204065090,86.12,77059.9828,87.1,0.01628,1e-05,1.45256]
[1744204065126,86.12,77059.9828,87.1,0.01628,1e-05,1.45256]
[1744204065153,86.12,77059.9828,87.1,0.01628,1e-05,1.45256]
[1744204066108,86.11,77069.6645,87.1,0.01639,1e-05,1.46163]
[1744204069129,86.09,77078.8888,87.1,0.0165,1e-05,1.46979]
[1744204069736,86.09,77078.8888,87.1,0.0165,1e-05,1.46979]
[1744204073138,86.08,77079.0065,87.1,0.01649,1e-05,1.46899]
[1744204073570,86.07,77055.1479,87.1,0.01616,1e-05,1.44357]
[1744204075172,86.06,77033.9618,87.1,0.01587,1e-05,1.42129]
[1744204076765,86.06,77029.3174,87.1,0.01581,1e-05,1.41661]
[1744204078193,86.05,77018.6001,87.1,0.01566,1e-05,1.4048]
[1744204078621,86.05,77018.6001,87.1,0.01566,1e-05,1.4048]
[1744204079498,86.05,77018.6001,87.1,0.01566,1e-05,1.4048]
[1744204079777,86.05,77018.6001,87.1,0.01566,1e-05,1.4048]
[1744204079577,86.05,77007.1688,87.1,0.01552,1e-05,1.39339]
[1744204081579,86.04,76989.252,87.1,0.01528,1e-05,1.37505]
[1744204083581,86.03,76976.992,87.1,0.01512,1e-05,1.36248]
[1744204083782,86.03,76976.992,87.1,0.01512,1e-05,1.36248]
[1744204087261,86.02,76957.0929,87.1,0.01487,1e-05,1.34215]
[1744204088706,86.02,76960.7389,87.1,0.01491,1e-05,1.34545]
[1744204089239,86.02,76960.7389,87.1,0.01491,1e-05,1.34545]
[1744204089654,86.02,76960.7389,87.1,0.01491,1e-05,1.34545]
[1744204090428,86.02,76960.7389,87.1,0.01491,1e-05,1.34545]
[1744204091615,86.01,76919.9133,87.1,0.01441,1e-05,1.30578]
[1744204091964,86.01,76919.9133,87.1,0.01441,1e-05,1.30578]
[1744204092672,86.01,76919.9133,87.1,0.01441,1e-05,1.30578]
[1744204092744,86.01,76919.9133,87.1,0.01441,1e-05,1.30578]
[1744204092750,86.01,76919.9133,87.1,0.01441,1e-05,1.30578]
[1744204093978,86.01,76919.9133,87.1,0.01441,1e-05,1.30563]
[1744204094620,86.0,76885.507,87.1,0.014,1e-05,1.27313]
[1744204095884,86.0,76883.2662,87.1,0.01397,1e-05,1.27095]
[1744204096280,86.0,76883.2662,87.1,0.01397,1e-05,1.27095]
[1744204098634,86.0,76886.6803,87.1,0.01401,1e-05,1.2739]
[1744204098623,86.0,76876.7771,87.1,0.01389,1e-05,1.26463]
[1744204099835,86.0,76872.6927,87.1,0.01384,1e-05,1.26078]
[1744204102635,85.99,76857.0209,87.1,0.01366,1e-05,1.24619]
[1744204103409,85.99,76857.0209,87.1,0.01366,1e-05,1.24619]
[1744204104603,85.99,76853.9921,87.1,0.01363,1e-05,1.24337]
[1744204104783,85.99,76847.3806,87.1,0.01355,1e-05,1.23731]
[1744204105408,85.99,76847.3806,87.1,0.01355,1e-05,1.23731]
[1744204106343,85.99,76847.3806,87.1,0.01355,1e-05,1.23731]
[1744204109421,85.99,76807.3272,87.1,0.0131,1e-05,1.20136]
[1744204109903,85.99,76807.3272,87.1,0.0131,1e-05,1.20136]
[1744204111435,85.99,76791.0625,87.1,0.01289,1e-05,1.18391]
[1744204111741,85.99,76791.0625,87.1,0.01289,1e-05,1.18391]
[1744204113067,85.99,76791.0625,87.1,0.01289,1e-05,1.18396]
[1744204115472,86.0,76786.3323,87.1,0.01284,1e-05,1.17991]
[1744204116595,86.0,76786.3323,87.1,0.01284,1e-05,1.17994]
[1744204116651,86.0,76807.3565,87.1,0.01307,1e-05,1.19846]
[1744204116886,86.0,76807.3565,87.1,0.01307,1e-05,1.19846]
[1744204117989,86.0,76807.3565,87.1,0.01307,1e-05,1.19848]
[1744204119031,86.0,76807.3565,87.1,0.01307,1e-05,1.19848]
[1744204120183,86.0,76807.3565,87.1,0.01307,1e-05,1.19846]
[1744204121507,86.0,76831.7967,87.1,0.01334,1e-05,1.22022]
[1744204122604,86.0,76831.7967,87.1,0.01334,1e-05,1.22022]
[1744204123797,85.99,76830.5716,87.1,0.01333,1e-05,1.21909]
[1744204126240,85.99,76832.7285,87.1,0.01335,1e-05,1.221]
[1744204126391,85.99,76832.7285,87.1,0.01335,1e-05,1.221]
[1744204127430,85.99,76832.7285,87.1,0.01335,1e-05,1.22098]
[1744204129761,85.99,76835.8994,87.1,0.01339,1e-05,1.22376]
[1744204130870,85.99,76835.8994,87.1,0.01339,1e-05,1.22371]
[1744204132586,85.99,76859.2846,87.1,0.01365,1e-05,1.24479]
[1744204133350,85.99,76859.2846,87.1,0.01365,1e-05,1.24479]
[1744204133746,85.99,76859.2846,87.1,0.01365,1e-05,1.24473]
[1744204135088,85.99,76859.2846,87.1,0.01365,1e-05,1.24467]
[1744204135507,85.99,76859.2846,87.1,0.01365,1e-05,1.24467]
[1744204136487,85.99,76859.2846,87.1,0.01365,1e-05,1.24467]
[1744204136870,85.99,76859.2846,87.1,0.01365,1e-05,1.24467]
[1744204138661,85.99,76869.4644,87.1,0.01376,1e-05,1.25383]
[1744204139322,85.99,76869.4644,87.1,0.01376,1e-05,1.25383]
[1744204140429,85.99,76869.4644,87.1,0.01376,1e-05,1.25376]
[1744204142891,85.98,76868.1265,87.1,0.01374,1e-05,1.25231]
[1744204144072,85.98,76868.1265,87.1,0.01374,1e-05,1.25223]
[1744204146442,85.98,76868.259,87.1,0.01374,1e-05,1.2522]
[1744204147591,85.98,76868.259,87.1,0.01374,1e-05,1.25215]
[1744204148688,85.98,76850.5667,87.1,0.01354,1e-05,1.23592]
[1744204149998,85.98,76849.268,87.1,0.01352,1e-05,1.2347]
[1744204150809,85.98,76849.268,87.1,0.01352,1e-05,1.23466]
[1744204151163,85.98,76849.268,87.1,0.01352,1e-05,1.23466]
[1744204152283,85.98,76849.268,87.1,0.01352,1e-05,1.23461]
[1744204153872,85.97,76848.1885,87.1,0.01351,1e-05,1.23356]
[1744204154726,85.97,76848.1885,87.1,0.01351,1e-05,1.23356]
[1744204155898,85.97,76853.2469,87.1,0.01356,1e-05,1.23806]
[1744204158365,85.97,76850.5771,87.1,0.01353,1e-05,1.23555]
[1744204158466,85.97,76850.5771,87.1,0.01353,1e-05,1.23555]
[1744204159467,85.97,76850.5771,87.1,0.01353,1e-05,1.2355]
[1744204161921,85.97,76853.8399,87.1,0.01357,1e-05,1.23832]
[1744204162979,85.97,76853.8399,87.1,0.01357,1e-05,1.23827]
[1744204163114,85.97,76853.8399,87.1,0.01357,1e-05,1.23827]
[1744204164627,85.97,76853.8399,87.1,0.01357,1e-05,1.23822]
[1744204165396,85.97,76852.4227,87.1,0.01355,1e-05,1.23689]
[1744204166521,85.97,76852.4227,87.1,0.01355,1e-05,1.23684]
[1744204166627,85.97,76852.4227,87.1,0.01355,1e-05,1.23684]
[1744204168079,85.97,76856.0219,87.1,0.01359,1e-05,1.24002]
[1744204168589,85.97,76856.0219,87.1,0.01359,1e-05,1.24002]
[1744204168842,85.97,76856.0219,87.1,0.01359,1e-05,1.23998]
[1744204169003,85.97,76856.0219,87.1,0.01359,1e-05,1.23998]
[1744204169076,85.97,76856.0219,87.1,0.01359,1e-05,1.23998]
[1744204169456,85.97,76856.0219,87.1,0.01359,1e-05,1.23998]
[1744204170167,85.96,76856.0219,87.1,0.01359,1e-05,1.23993]
[1744204172535,85.96,76853.1701,87.1,0.01352,1e-05,1.23403]
[1744204173715,85.96,76825.3687,87.1,0.01321,1e-05,1.20902]
[1744204173780,85.96,76825.3687,87.1,0.01321,1e-05,1.20902]
[1744204176118,85.96,76829.1603,87.1,0.01325,1e-05,1.2124]
[1744204177092,85.96,76823.1181,87.1,0.01318,1e-05,1.20702]
[1744204177367,85.96,76823.1181,87.1,0.01318,1e-05,1.20702]
[1744204179721,85.96,76838.8708,87.1,0.01336,1e-05,1.2211]
[1744204179765,85.96,76838.8708,87.1,0.01336,1e-05,1.2211]
[1744204180936,85.96,76840.6608,87.1,0.01338,1e-05,1.22269]
[1744204182091,85.96,76841.288,87.1,0.01339,1e-05,1.22323]
[1744204183415,85.96,76839.4505,87.1,0.01337,1e-05,1.22156]
[1744204184643,85.96,76842.6058,87.1,0.0134,1e-05,1.22437]
[1744204187041,85.96,76839.7923,87.1,0.01337,1e-05,1.22179]
[1744204188158,85.96,76842.2831,87.1,0.0134,1e-05,1.22401]
[1744204190733,85.96,76833.0857,87.1,0.01329,1e-05,1.21569]
[1744204191116,85.96,76833.0857,87.1,0.01329,1e-05,1.21569]
[1744204191734,85.96,76823.204,87.1,0.01318,1e-05,1.20686]
[1744204194230,85.96,76821.1562,87.1,0.01316,1e-05,1.20506]
[1744204195450,85.96,76816.8528,87.1,0.01311,1e-05,1.20125]
[1744204197222,85.96,76811.8166,87.1,0.01306,1e-05,1.1968]
[1744204197740,85.96,76795.2332,87.1,0.01288,1e-05,1.18228]
[1744204197820,85.96,76795.2332,87.1,0.01288,1e-05,1.18228]
[1744204200469,85.96,76800.3526,87.1,0.01293,1e-05,1.18686]
[1744204200746,85.96,76800.3526,87.1,0.01293,1e-05,1.18686]
[1744204201272,85.96,76800.3526,87.1,0.01293,1e-05,1.18686]
[1744204201744,85.96,76813.7453,87.1,0.01308,1e-05,1.19873]
[1744204202142,85.96,76813.7453,87.1,0.01308,1e-05,1.19873]
[1744204204025,85.97,76811.6843,87.1,0.01306,1e-05,1.19695]
[1744204209249,85.97,76815.8966,87.1,0.01311,1e-05,1.20078]
[1744204209681,85.97,76815.8966,87.1,0.01311,1e-05,1.20078]
[1744204210730,85.97,76815.8966,87.1,0.01311,1e-05,1.20079]
[1744204211987,85.97,76811.7812,87.1,0.01306,1e-05,1.19719]
[1744204213475,85.97,76812.1458,87.1,0.01307,1e-05,1.19753]
[1744204214470,85.97,76812.1458,87.1,0.01307,1e-05,1.19755]
[1744204217038,85.97,76812.9097,87.1,0.01308,1e-05,1.1983]
[1744204218273,85.97,76816.3748,87.1,0.01311,1e-05,1.20138]
[1744204220588,85.97,76819.6553,87.1,0.01315,1e-05,1.20432]
[1744204221380,85.97,76819.6773,87.1,0.01315,1e-05,1.20435]
[1744204224239,85.97,76824.6779,87.1,0.01321,1e-05,1.20881]
[1744204224296,85.97,76824.6779,87.1,0.01321,1e-05,1.20881]
[1744204225460,85.97,76823.4982,87.1,0.01319,1e-05,1.20776]
[1744204226342,85.97,76817.1749,87.1,0.01312,1e-05,1.20215]
[1744204227770,85.97,76817.1749,87.1,0.01312,1e-05,1.20218]
[1744204227773,85.97,76805.2572,87.1,0.01299,1e-05,1.19166]
[1744204228051,85.97,76805.2572,87.1,0.01299,1e-05,1.19166]
[1744204228427,85.97,76805.2572,87.1,0.01299,1e-05,1.19166]
[1744204229004,85.97,76805.2572,87.1,0.01299,1e-05,1.19169]
[1744204230847,85.97,76807.6947,87.1,0.01302,1e-05,1.1939]
[1744204231316,85.97,76807.6947,87.1,0.01302,1e-05,1.1939]
[1744204233779,85.97,76821.3971,87.1,0.01314,1e-05,1.20291]
[1744204237109,85.97,76820.3084,87.1,0.01313,1e-05,1.20197]
[1744204238243,85.97,76818.9566,87.1,0.01311,1e-05,1.2008]
[1744204238621,85.97,76818.9566,87.1,0.01311,1e-05,1.2008]
[1744204239785,85.97,76804.2896,87.1,0.01295,1e-05,1.1879]
[1744204239951,85.97,76804.2896,87.1,0.01295,1e-05,1.1879]
[1744204241061,85.98,76797.2642,87.1,0.01288,1e-05,1.18178]
[1744204244790,85.98,76811.9303,87.1,0.01304,1e-05,1.19485]
[1744204245592,85.98,76811.9303,87.1,0.01304,1e-05,1.19485]
[1744204245855,85.98,76811.9303,87.1,0.01304,1e-05,1.19487]
[1744204246241,85.98,76811.9303,87.1,0.01304,1e-05,1.19487]
[1744204246792,85.98,76821.3662,87.1,0.01314,1e-05,1.20324]
[1744204246928,85.98,76821.3662,87.1,0.01314,1e-05,1.20324]
[1744204247489,85.98,76821.3662,87.1,0.01314,1e-05,1.20324]
[1744204248165,85.98,76821.3662,87.1,0.01314,1e-05,1.20325]
[1744204249795,85.98,76834.7087,87.1,0.01329,1e-05,1.21514]
[1744204251714,85.98,76834.7087,87.1,0.01329,1e-05,1.21515]
[1744204252544,85.98,76828.6959,87.1,0.01322,1e-05,1.20977]
[1744204252823,85.98,76828.6959,87.1,0.01322,1e-05,1.20977]
[1744204253804,85.98,76838.5992,87.1,0.01333,1e-05,1.21862]
[1744204254145,85.98,76838.5992,87.1,0.01333,1e-05,1.21862]
[1744204254185,85.98,76838.5992,87.1,0.01333,1e-05,1.21862]
[1744204255358,85.98,76838.5992,87.1,0.01333,1e-05,1.21862]
[1744204256585,85.98,76846.9517,87.1,0.01343,1e-05,1.22608]
[1744204257808,85.98,76829.9396,87.1,0.01324,1e-05,1.21079]
[1744204258949,85.98,76829.9396,87.1,0.01324,1e-05,1.21079]
[1744204259343,85.98,76829.9396,87.1,0.01324,1e-05,1.21079]
[1744204262997,85.98,76826.2611,87.1,0.0132,1e-05,1.20753]
[1744204263669,85.98,76826.2611,87.1,0.0132,1e-05,1.20753]
[1744204267149,85.98,76820.4734,87.1,0.01313,1e-05,1.2024]
[1744204267154,85.98,76820.4734,87.1,0.01313,1e-05,1.2024]
[1744204267819,85.98,76811.3725,87.1,0.01303,1e-05,1.19438]
[1744204268328,85.98,76811.3725,87.1,0.01303,1e-05,1.19438]
[1744204268735,85.98,76811.3725,87.1,0.01303,1e-05,1.19438]
[1744204269859,85.98,76806.3768,87.1,0.01298,1e-05,1.19004]
[1744204273560,85.98,76808.9752,87.1,0.01301,1e-05,1.19242]
[1744204274657,85.98,76808.9752,87.1,0.01301,1e-05,1.19245]
[1744204276691,85.98,76800.1287,87.1,0.01291,1e-05,1.18479]
[1744204277015,85.98,76800.1287,87.1,0.01291,1e-05,1.18479]
[1744204278259,85.98,76800.1287,87.1,0.01292,1e-05,1.18483]
[1744204280737,85.98,76798.7432,87.1,0.0129,1e-05,1.1837]
[1744204281957,85.99,76801.7415,87.1,0.01294,1e-05,1.18642]
[1744204284038,85.99,76800.7554,87.1,0.01293,1e-05,1.18564]
[1744204285607,85.99,76800.7554,87.1,0.01293,1e-05,1.18564]
[1744204286778,85.99,76800.7554,87.1,0.01293,1e-05,1.18564]
[1744204287768,85.99,76786.5594,87.1,0.01277,1e-05,1.17338]
[1744204287866,85.99,76786.5594,87.1,0.01277,1e-05,1.17338]
[1744204289782,85.99,76799.5191,87.1,0.01292,1e-05,1.1848]
[1744204290136,85.99,76799.5191,87.1,0.01292,1e-05,1.1848]
[1744204290287,85.99,76799.5191,87.1,0.01292,1e-05,1.1848]
[1744204290322,85.99,76799.5191,87.1,0.01292,1e-05,1.1848]
[1744204291447,85.99,76799.5191,87.1,0.01292,1e-05,1.18484]
[1744204293869,85.99,76799.6501,87.1,0.01288,1e-05,1.18186]
[1744204294041,85.99,76802.0833,87.1,0.01291,1e-05,1.18404]
[1744204294839,85.99,76802.0833,87.1,0.01291,1e-05,1.18404]
[1744204295101,86.0,76807.9289,87.1,0.01298,1e-05,1.18952]
[1744204297474,86.01,76807.809,87.1,0.01299,1e-05,1.19006]
[1744204297568,86.01,76807.809,87.1,0.01299,1e-05,1.19006]
[1744204297896,86.01,76807.809,87.1,0.01299,1e-05,1.19006]
[1744204299120,86.01,76807.809,87.1,0.01299,1e-05,1.19032]
[1744204300860,86.01,76833.214,87.1,0.01327,1e-05,1.21287]
[1744204302038,86.01,76838.1919,87.1,0.01333,1e-05,1.21732]
[1744204306374,86.01,76835.545,87.1,0.0133,1e-05,1.21489]
[1744204307339,86.01,76835.545,87.1,0.01329,1e-05,1.21488]
[1744204308704,86.01,76835.545,87.1,0.01329,1e-05,1.21487]
[1744204309717,86.01,76835.545,87.1,0.01329,1e-05,1.21485]
[1744204309876,86.01,76835.545,87.1,0.01329,1e-05,1.21485]
[1744204310986,86.01,76843.9318,87.1,0.01339,1e-05,1.22234]
[1744204311013,86.01,76843.9318,87.1,0.01339,1e-05,1.22234]
[1744204312104,86.01,76851.386,87.1,0.01347,1e-05,1.22903]
[1744204312199,86.01,76851.386,87.1,0.01347,1e-05,1.22903]
[1744204313873,86.01,76860.5423,87.1,0.01357,1e-05,1.23729]
[1744204313892,86.01,76860.5423,87.1,0.01357,1e-05,1.23729]
[1744204322180,86.0,76862.5473,87.1,0.01359,1e-05,1.23874]
[1744204323032,86.0,76862.5473,87.1,0.01359,1e-05,1.23868]
[1744204323051,86.0,76862.5473,87.1,0.01359,1e-05,1.23868]
[1744204323883,86.0,76874.6005,87.1,0.01373,1e-05,1.24961]
[1744204324052,86.0,76874.6005,87.1,0.01373,1e-05,1.24961]
[1744204324324,86.0,76874.6005,87.1,0.01373,1e-05,1.24961]
[1744204326373,86.0,76872.9935,87.1,0.01371,1e-05,1.24801]
[1744204327195,86.0,76872.9935,87.1,0.01371,1e-05,1.24793]
[1744204327707,86.0,76872.9935,87.1,0.01371,1e-05,1.24793]
[1744204327713,86.0,76872.9935,87.1,0.01371,1e-05,1.24793]
[1744204328479,86.0,76872.9935,87.1,0.01371,1e-05,1.24786]
[1744204328965,86.0,76872.9935,87.1,0.01371,1e-05,1.24778]
[1744204330876,85.99,76869.1566,87.1,0.01366,1e-05,1.24422]
[1744204330890,85.99,76856.2153,87.1,0.01351,1e-05,1.23241]
[1744204332892,85.99,76870.4643,87.1,0.01367,1e-05,1.24527]
[1744204337898,85.99,76870.8446,87.1,0.01367,1e-05,1.24532]
[1744204342903,85.98,76863.0825,87.1,0.01358,1e-05,1.23798]
[1744204348195,85.98,76866.3643,87.1,0.01362,1e-05,1.24069]
[1744204350494,85.98,76868.7762,87.1,0.01364,1e-05,1.24284]
[1744204351585,85.98,76868.7762,87.1,0.01364,1e-05,1.24279]
[1744204352223,85.98,76859.7277,87.1,0.0135,1e-05,1.23122]
[1744204354333,85.98,76851.779,87.1,0.01341,1e-05,1.22402]
[1744204355884,85.98,76851.779,87.1,0.01341,1e-05,1.22399]
[1744204355949,85.98,76851.779,87.1,0.01341,1e-05,1.22396]
[1744204356433,85.98,76851.779,87.1,0.01341,1e-05,1.22396]
[1744204356643,85.98,76851.779,87.1,0.01341,1e-05,1.22396]
[1744204357918,85.98,76863.3578,87.1,0.01354,1e-05,1.23435]
[1744204361302,85.97,76873.8878,87.1,0.01366,1e-05,1.24372]
[1744204364119,85.97,76873.6535,87.1,0.01366,1e-05,1.24339]
[1744204364302,85.97,76873.6535,87.1,0.01366,1e-05,1.24339]
[1744204370366,85.97,76882.4674,87.1,0.01375,1e-05,1.25104]
[1744204375401,85.96,76889.4781,87.1,0.01383,1e-05,1.2571]
[1744204379718,85.96,76884.7202,87.1,0.01377,1e-05,1.2525]
[1744204380577,85.96,76884.7202,87.1,0.01377,1e-05,1.25244]
[1744204380914,85.96,76884.7202,87.1,0.01377,1e-05,1.25244]
[1744204380941,85.96,76870.7389,87.1,0.01361,1e-05,1.23961]
[1744204383036,85.95,76866.5933,87.1,0.01356,1e-05,1.23575]
[1744204386791,85.95,76861.0045,87.1,0.0135,1e-05,1.23057]
[1744204387743,85.95,76861.0045,87.1,0.0135,1e-05,1.23053]
[1744204387746,85.95,76861.0045,87.1,0.0135,1e-05,1.23053]
[1744204388089,85.95,76861.0045,87.1,0.01349,1e-05,1.23048]
[1744204389799,85.95,76861.0045,87.1,0.01349,1e-05,1.23043]
[1744204390150,85.95,76861.0045,87.1,0.01349,1e-05,1.23038]
[1744204394958,85.95,76865.7752,87.1,0.01355,1e-05,1.23454]
[1744204395926,85.95,76857.528,87.1,0.01345,1e-05,1.22704]
[1744204395960,85.95,76847.5686,87.1,0.01334,1e-05,1.21805]
[1744204396022,85.95,76847.5686,87.1,0.01334,1e-05,1.21805]
[1744204397918,85.95,76847.5686,87.1,0.01334,1e-05,1.21804]
[1744204398502,85.95,76847.5686,87.1,0.01334,1e-05,1.21803]
[1744204398838,85.95,76847.5686,87.1,0.01334,1e-05,1.21803]
[1744204404610,85.95,76846.2055,87.1,0.01332,1e-05,1.21674]
[1744204409645,85.95,76842.5976,87.1,0.01328,1e-05,1.21346]
[1744204414364,85.95,76838.538,87.1,0.0132,1e-05,1.20661]
[1744204415456,85.95,76838.538,87.1,0.0132,1e-05,1.20662]
[1744204418967,85.95,76833.7247,87.1,0.01315,1e-05,1.20237]
[1744204420161,85.95,76827.7932,87.1,0.01309,1e-05,1.19715]
[1744204421729,85.95,76817.7484,87.1,0.01298,1e-05,1.18835]
[1744204422523,85.95,76817.7484,87.1,0.01298,1e-05,1.18835]
[1744204423743,85.95,76817.7484,87.1,0.01298,1e-05,1.18837]
[1744204426065,85.95,76823.9053,87.1,0.01305,1e-05,1.1939]
[1744204426086,85.95,76823.9053,87.1,0.01305,1e-05,1.1939]
[1744204427305,85.95,76823.9053,87.1,0.01305,1e-05,1.19394]
[1744204428805,85.95,76823.9053,87.1,0.01305,1e-05,1.194]
[1744204429658,85.96,76823.9053,87.1,0.01305,1e-05,1.19459]
[1744204429912,85.96,76823.9053,87.1,0.01305,1e-05,1.19459]
[1744204429994,85.96,76804.2447,87.1,0.01284,1e-05,1.17734]
[1744204430927,85.96,76804.2447,87.1,0.01284,1e-05,1.17734]
[1744204431074,85.96,76805.187,87.1,0.01285,1e-05,1.17822]
[1744204433397,85.96,76810.0929,87.1,0.01291,1e-05,1.18261]
[1744204434621,85.96,76810.0929,87.1,0.01291,1e-05,1.18266]
[1744204434834,85.96,76810.0929,87.1,0.01291,1e-05,1.18266]
[1744204437029,85.97,76803.3987,87.1,0.01284,1e-05,1.17697]
[1744204438526,85.97,76803.3987,87.1,0.01284,1e-05,1.17705]
[1744204439521,85.97,76803.3987,87.1,0.01284,1e-05,1.17712]
[1744204440862,85.97,76787.1466,87.1,0.01266,1e-05,1.16314]
[1744204441828,85.97,76787.1466,87.1,0.01266,1e-05,1.16314]
[1744204443051,85.97,76787.3699,87.1,0.01267,1e-05,1.16348]
[1744204443901,85.97,76787.3699,87.1,0.01267,1e-05,1.16348]
[1744204445507,85.97,76787.3699,87.1,0.01267,1e-05,1.1636]
[1744204446904,85.98,76798.1382,87.1,0.01279,1e-05,1.17309]
[1744204451939,85.98,76799.5659,87.1,0.01281,1e-05,1.17464]
[1744204455705,85.98,76801.3504,87.1,0.01283,1e-05,1.17637]
[1744204456316,85.98,76801.3504,87.1,0.01283,1e-05,1.17641]
[1744204457981,85.98,76818.5687,87.1,0.01302,1e-05,1.19159]
[1744204458759,85.98,76818.5687,87.1,0.01302,1e-05,1.19159]
[1744204459861,85.98,76818.5687,87.1,0.01302,1e-05,1.19162]
[1744204462343,85.99,76820.0563,87.1,0.01303,1e-05,1.19302]
[1744204463654,85.99,76820.0563,87.1,0.01304,1e-05,1.19306]
[1744204463954,85.99,76820.0563,87.1,0.01304,1e-05,1.19306]
[1744204464063,85.99,76820.0563,87.1,0.01304,1e-05,1.19306]
[1744204464234,85.99,76820.0563,87.1,0.01304,1e-05,1.19308]
[1744204466037,85.99,76832.8719,87.1,0.01318,1e-05,1.20447]
[1744204466116,85.99,76832.8719,87.1,0.01318,1e-05,1.20447]
[1744204469053,85.99,76851.5645,87.1,0.01339,1e-05,1.22117]
[1744204469492,85.99,76851.5645,87.1,0.01339,1e-05,1.22117]
[1744204469794,85.99,76851.5645,87.1,0.01339,1e-05,1.22117]
[1744204469839,85.99,76851.5645,87.1,0.01339,1e-05,1.22117]
[1744204469846,85.99,76851.5645,87.1,0.01339,1e-05,1.22117]
[1744204470936,85.99,76851.5645,87.1,0.01338,1e-05,1.22115]
[1744204471169,85.99,76851.5645,87.1,0.01335,1e-05,1.21788]
[1744204472056,85.99,76860.9476,87.1,0.01346,1e-05,1.2263]
[1744204473752,85.99,76864.0805,87.1,0.01349,1e-05,1.2291]
[1744204475059,85.98,76878.5853,87.1,0.01365,1e-05,1.24219]
[1744204477132,85.98,76886.4736,87.1,0.01374,1e-05,1.24927]
[1744204481175,85.98,76888.3128,87.1,0.01376,1e-05,1.25066]
[1744204485002,85.98,76886.1318,87.1,0.01373,1e-05,1.24846]
[1744204490075,85.97,76894.6001,87.1,0.01382,1e-05,1.2558]
[1744204491218,85.97,76894.6835,87.1,0.01382,1e-05,1.2558]
[1744204492331,85.97,76895.592,87.1,0.01383,1e-05,1.25655]
[1744204492683,85.97,76895.592,87.1,0.01383,1e-05,1.25655]
[1744204494687,85.96,76895.7838,87.1,0.01383,1e-05,1.25657]
[1744204495087,85.96,76895.7838,87.1,0.01383,1e-05,1.2565]
[1744204495623,85.96,76895.7838,87.1,0.01383,1e-05,1.2565]
[1744204496254,85.96,76895.7838,87.1,0.01383,1e-05,1.25644]
[1744204498649,85.96,76893.9872,87.1,0.01381,1e-05,1.25463]
[1744204498853,85.96,76893.9872,87.1,0.01381,1e-05,1.25463]
[1744204502376,85.96,76889.5834,87.1,0.01376,1e-05,1.25031]
[1744204503379,85.96,76892.501,87.1,0.01379,1e-05,1.25292]
[1744204503430,85.96,76892.501,87.1,0.01379,1e-05,1.25292]
[1744204505791,85.95,76892.4938,87.1,0.01379,1e-05,1.25276]
[1744204506529,85.95,76892.4938,87.1,0.01378,1e-05,1.25269]
[1744204506929,85.95,76892.4938,87.1,0.01378,1e-05,1.25269]
[1744204507013,85.95,76892.4938,87.1,0.01378,1e-05,1.25269]
[1744204508144,85.95,76888.1234,87.1,0.01373,1e-05,1.24854]
[1744204509381,85.95,76880.3019,87.1,0.01364,1e-05,1.24134]
[1744204510648,85.95,76876.835,87.1,0.0136,1e-05,1.23813]
[1744204512096,85.95,76876.835,87.1,0.0136,1e-05,1.23809]
[1744204512098,85.95,76865.4076,87.1,0.01347,1e-05,1.22769]
[1744204512559,85.95,76865.4076,87.1,0.01347,1e-05,1.22769]
[1744204513016,85.95,76865.4076,87.1,0.01347,1e-05,1.22769]
[1744204515494,85.95,76857.8466,87.1,0.01339,1e-05,1.22079]
[1744204516701,85.95,76857.8466,87.1,0.01339,1e-05,1.22078]
[1744204519157,85.95,76858.0552,87.1,0.01339,1e-05,1.22091]
[1744204520282,85.95,76858.0552,87.1,0.01339,1e-05,1.22088]
[1744204520846,85.95,76858.0552,87.1,0.01339,1e-05,1.22088]
[1744204521247,85.95,76863.6575,87.1,0.01345,1e-05,1.22591]
[1744204521509,85.95,76863.6575,87.1,0.01345,1e-05,1.22591]
[1744204522590,85.95,76863.6575,87.1,0.01345,1e-05,1.22589]
[1744204523775,85.94,76863.6575,87.1,0.01345,1e-05,1.22585]
[1744204524444,85.94,76879.1034,87.1,0.01362,1e-05,1.23976]
[1744204526249,85.94,76879.4072,87.1,0.01363,1e-05,1.23999]
[1744204527467,85.94,76879.4925,87.1,0.01363,1e-05,1.24002]
[1744204529812,85.94,76877.9245,87.1,0.01361,1e-05,1.23849]
[1744204531056,85.94,76877.9245,87.1,0.01361,1e-05,1.23843]
[1744204533456,85.94,76887.91,87.1,0.01368,1e-05,1.24408]
[1744204533848,85.94,76887.91,87.1,0.01368,1e-05,1.24408]
[1744204535040,85.94,76889.2865,87.1,0.0137,1e-05,1.24528]
[1744204535976,85.94,76894.8009,87.1,0.01376,1e-05,1.25026]
[1744204538247,85.93,76898.4953,87.1,0.0138,1e-05,1.25343]
[1744204539476,85.93,76898.4953,87.1,0.0138,1e-05,1.25335]
[1744204541888,85.93,76906.9636,87.1,0.01389,1e-05,1.26098]
[1744204543092,85.93,76906.9636,87.1,0.01389,1e-05,1.2609]
[1744204545538,85.92,76907.1198,87.1,0.01389,1e-05,1.26078]
[1744204546811,85.92,76907.1198,87.1,0.01389,1e-05,1.26069]
[1744204549223,85.92,76905.6392,87.1,0.01387,1e-05,1.25907]
[1744204550412,85.92,76905.6392,87.1,0.01387,1e-05,1.259]
[1744204552762,85.92,76903.186,87.1,0.01384,1e-05,1.25658]
[1744204553992,85.92,76903.186,87.1,0.01384,1e-05,1.2565]
[1744204556392,85.91,76901.2071,87.1,0.01381,1e-05,1.25445]
[1744204557532,85.91,76901.2071,87.1,0.01381,1e-05,1.25438]
[1744204560000,85.91,76899.0614,87.1,0.01379,1e-05,1.25226]
[1744204561189,85.91,76899.0614,87.1,0.01378,1e-05,1.25218]
[1744204561412,85.91,76901.3598,87.1,0.01381,1e-05,1.25422]
[1744204561462,85.91,76901.3598,87.1,0.01381,1e-05,1.25422]
[1744204561575,85.91,76901.3598,87.1,0.01381,1e-05,1.25422]
[1744204562961,85.91,76900.2873,87.1,0.0138,1e-05,1.25324]
[1744204564930,85.91,76900.2873,87.1,0.0138,1e-05,1.25316]
[1744204565737,85.9,76943.4823,87.1,0.0143,1e-05,1.293]
[1744204566956,85.9,76943.4823,87.1,0.0143,1e-05,1.293]
[1744204569402,85.89,76943.9927,87.1,0.0143,1e-05,1.29305]
[1744204570633,85.89,76943.9927,87.1,0.0143,1e-05,1.29291]
[1744204572857,85.89,76938.5969,87.1,0.01423,1e-05,1.28758]
[1744204574108,85.89,76938.5969,87.1,0.01423,1e-05,1.28745]
[1744204576404,85.88,76924.7819,87.1,0.01406,1e-05,1.27419]
[1744204577658,85.88,76924.7819,87.1,0.01406,1e-05,1.27408]
[1744204578834,85.88,76913.4983,87.1,0.01392,1e-05,1.26342]
[1744204580154,85.88,76913.4983,87.1,0.01392,1e-05,1.26342]
[1744204581318,85.88,76913.766,87.1,0.01393,1e-05,1.26348]
[1744204581530,85.88,76913.766,87.1,0.01393,1e-05,1.26348]
[1744204582864,85.87,76903.2359,87.1,0.0138,1e-05,1.25364]
[1744204583676,85.87,76903.2359,87.1,0.0138,1e-05,1.25364]
[1744204584883,85.87,76903.2359,87.1,0.0138,1e-05,1.2536]
[1744204585885,85.87,76880.5584,87.1,0.01354,1e-05,1.23278]
[1744204587248,85.87,76883.4628,87.1,0.01357,1e-05,1.23538]
[1744204587886,85.87,76883.4628,87.1,0.01357,1e-05,1.23538]
[1744204588481,85.87,76883.4628,87.1,0.01357,1e-05,1.23535]
[1744204588977,85.87,76883.4628,87.1,0.01357,1e-05,1.23535]
[1744204590179,85.87,76860.1729,87.1,0.01331,1e-05,1.21428]
[1744204592080,85.87,76860.1729,87.1,0.01331,1e-05,1.21427]
[1744204593055,85.87,76860.1729,87.1,0.01328,1e-05,1.21103]
[1744204594300,85.87,76853.5152,87.1,0.0132,1e-05,1.2051]
[1744204598182,85.87,76846.6941,87.1,0.01313,1e-05,1.19908]
[1744204598187,85.87,76835.2403,87.1,0.013,1e-05,1.18897]
[1744204598922,85.87,76835.2403,87.1,0.013,1e-05,1.18897]
[1744204600604,85.87,76834.4144,87.1,0.01299,1e-05,1.18832]
[1744204601764,85.88,76834.4144,87.1,0.01299,1e-05,1.18837]
[1744204603006,85.88,76821.6123,87.1,0.01286,1e-05,1.17722]
[1744204603403,85.88,76821.6123,87.1,0.01286,1e-05,1.17722]
[1744204603417,85.88,76821.6123,87.1,0.01286,1e-05,1.17722]
[1744204609048,85.88,76819.7257,87.1,0.01284,1e-05,1.17592]
[1744204614083,85.89,76813.2451,87.1,0.01277,1e-05,1.17058]
[1744204615777,85.89,76812.8994,87.1,0.01277,1e-05,1.17034]
[1744204619132,85.89,76829.0221,87.1,0.01295,1e-05,1.18467]
[1744204619444,85.89,76829.0221,87.1,0.01295,1e-05,1.18467]
[1744204620339,85.89,76829.0221,87.1,0.01295,1e-05,1.18469]
[1744204620928,85.89,76829.0221,87.1,0.01295,1e-05,1.18469]
[1744204622153,85.89,76838.5436,87.1,0.01305,1e-05,1.19315]
[1744204623854,85.89,76843.821,87.1,0.01311,1e-05,1.19785]
[1744204624339,85.89,76843.821,87.1,0.01311,1e-05,1.19785]
[1744204625690,85.89,76843.821,87.1,0.01311,1e-05,1.19786]
[1744204626318,85.89,76843.821,87.1,0.01311,1e-05,1.19785]
[1744204628096,85.89,76843.821,87.1,0.01311,1e-05,1.19794]
[1744204628803,85.89,76843.821,87.1,0.01311,1e-05,1.19801]
[1744204629820,85.89,76843.821,87.1,0.01311,1e-05,1.19801]
[1744204630499,85.89,76843.821,87.1,0.01311,1e-05,1.19801]
[1744204631477,85.89,76843.821,87.1,0.01311,1e-05,1.19797]
[1744204632221,85.89,76917.4337,87.1,0.01395,1e-05,1.26469]
[1744204633222,85.89,76933.4385,87.1,0.01413,1e-05,1.27947]
[1744204635377,85.89,76938.8413,87.1,0.01419,1e-05,1.28428]
[1744204635815,85.89,76938.8413,87.1,0.01419,1e-05,1.28428]
[1744204636154,85.89,76938.8413,87.1,0.01419,1e-05,1.28428]
[1744204636259,85.89,76938.8413,87.1,0.01419,1e-05,1.28428]
[1744204636828,85.89,76938.8413,87.1,0.01419,1e-05,1.28428]
[1744204637058,85.89,76938.8413,87.1,0.01419,1e-05,1.28428]
[1744204638227,85.88,76970.8493,87.1,0.01457,1e-05,1.31425]
[1744204642032,85.88,76968.7274,87.1,0.01454,1e-05,1.31169]
[1744204647236,85.86,76967.8062,87.1,0.01451,1e-05,1.30975]
[1744204651241,85.85,76955.5348,87.1,0.01432,1e-05,1.29408]
[1744204652242,85.85,76944.1097,87.1,0.01419,1e-05,1.2832]
[1744204652557,85.85,76944.1097,87.1,0.01419,1e-05,1.2832]
[1744204653186,85.85,76944.1097,87.1,0.01419,1e-05,1.2832]
[1744204653517,85.85,76944.1097,87.1,0.01418,1e-05,1.28309]
[1744204654130,85.85,76944.1097,87.1,0.01418,1e-05,1.28309]
[1744204655245,85.85,76927.8275,87.1,0.01399,1e-05,1.2677]
[1744204657247,85.84,76938.0922,87.1,0.01411,1e-05,1.27705]
[1744204660451,85.84,76940.0838,87.1,0.01413,1e-05,1.27857]
[1744204661674,85.84,76944.219,87.1,0.01418,1e-05,1.28244]
[1744204662494,85.84,76947.3542,87.1,0.01421,1e-05,1.28538]
[1744204662862,85.84,76947.3542,87.1,0.01421,1e-05,1.28538]
[1744204666256,85.83,76937.6275,87.1,0.01409,1e-05,1.27579]
[1744204670260,85.83,76948.5384,87.1,0.01422,1e-05,1.28555]
[1744204671216,85.83,76948.5384,87.1,0.01422,1e-05,1.28555]
[1744204675144,85.82,76959.6856,87.1,0.01434,1e-05,1.29549]
[1744204675281,85.82,76959.6856,87.1,0.01434,1e-05,1.29534]
[1744204675340,85.82,76959.6856,87.1,0.01434,1e-05,1.29534]
[1744204675893,85.82,76959.6856,87.1,0.01434,1e-05,1.29534]
[1744204675935,85.82,76959.6856,87.1,0.01434,1e-05,1.29534]
[1744204675959,85.82,76959.6856,87.1,0.01434,1e-05,1.29534]
[1744204677172,85.81,76959.6856,87.1,0.01434,1e-05,1.2952]
[1744204682272,85.8,76952.9017,87.1,0.01425,1e-05,1.28797]
[1744204685275,85.8,76961.9269,87.1,0.01435,1e-05,1.29607]
[1744204687592,85.79,76965.3622,87.1,0.01438,1e-05,1.29903]
[1744204689280,85.79,76983.7527,87.1,0.0146,1e-05,1.31622]
[1744204689602,85.79,76983.7527,87.1,0.0146,1e-05,1.31622]
[1744204693878,85.78,76975.1167,87.1,0.01449,1e-05,1.30726]
[1744204694455,85.78,76975.1167,87.1,0.01449,1e-05,1.30726]
[1744204695288,85.78,76951.5046,87.1,0.0142,1e-05,1.28465]
[1744204696288,85.77,76935.0251,87.1,0.01401,1e-05,1.26914]
[1744204697289,85.77,76925.9119,87.1,0.0139,1e-05,1.26059]
[1744204698161,85.77,76925.9119,87.1,0.0139,1e-05,1.26059]
[1744204700292,85.77,76916.0837,87.1,0.01378,1e-05,1.2513]
[1744204702044,85.77,76913.9624,87.1,0.01376,1e-05,1.24929]
[1744204702076,85.77,76913.9624,87.1,0.01376,1e-05,1.24929]
[1744204702163,85.77,76913.9624,87.1,0.01376,1e-05,1.24929]
[1744204704296,85.77,76927.979,87.1,0.01392,1e-05,1.26201]
[1744204706298,85.76,76937.3141,87.1,0.01402,1e-05,1.27048]
[1744204709430,85.76,76938.1911,87.1,0.01403,1e-05,1.271]
[1744204711303,85.76,76926.5347,87.1,0.01386,1e-05,1.25666]
[1744204714353,85.75,76921.5355,87.1,0.0138,1e-05,1.25185]
[1744204716311,85.75,76933.3753,87.1,0.01393,1e-05,1.26263]
[1744204718313,85.75,76947.8714,87.1,0.0141,1e-05,1.27593]
[1744204719509,85.75,76945.4845,87.1,0.01407,1e-05,1.27359]
[1744204724919,85.74,76943.9368,87.1,0.01404,1e-05,1.27154]
[1744204725470,85.74,76943.9368,87.1,0.01404,1e-05,1.27154]
[1744204727940,85.74,76932.333,87.1,0.0139,1e-05,1.26049]
[1744204729955,85.73,76920.0748,87.1,0.01376,1e-05,1.24905]
[1744204732976,85.73,76910.171,87.1,0.01365,1e-05,1.23982]
[1744204738024,85.73,76904.7143,87.1,0.01358,1e-05,1.23469]
[1744204738045,85.73,76904.7143,87.1,0.01358,1e-05,1.23469]
[1744204738217,85.73,76904.7143,87.1,0.01358,1e-05,1.23469]
[1744204740028,85.73,76926.9411,87.1,0.01383,1e-05,1.25489]
[1744204744055,85.72,76938.3318,87.1,0.01396,1e-05,1.2651]
[1744204747319,85.72,76935.2382,87.1,0.01392,1e-05,1.26206]
[1744204747473,85.72,76934.2016,87.1,0.01391,1e-05,1.26102]
[1744204749341,85.72,76934.2016,87.1,0.01391,1e-05,1.26094]
[1744204749373,85.72,76934.2016,87.1,0.01391,1e-05,1.26094]
[1744204749378,85.72,76934.2016,87.1,0.01391,1e-05,1.26094]
[1744204751104,85.72,76915.7366,87.1,0.01369,1e-05,1.24372]
[1744204753118,85.71,76926.4669,87.1,0.01382,1e-05,1.25346]
[1744204756139,85.71,76917.3864,87.1,0.01371,1e-05,1.24494]
[1744204761174,85.71,76917.9918,87.1,0.01371,1e-05,1.24523]
[1744204765202,85.7,76907.6907,87.1,0.01359,1e-05,1.23561]
[1744204765819,85.7,76907.6907,87.1,0.01359,1e-05,1.23561]
[1744204771244,85.7,76909.4406,87.1,0.01357,1e-05,1.2337]
[1744204775276,85.7,76920.3991,87.1,0.0137,1e-05,1.24354]
[1744204777739,85.7,76919.223,87.1,0.01368,1e-05,1.24235]
[1744204779230,85.7,76919.223,87.1,0.01368,1e-05,1.24229]
[1744204780313,85.7,76928.392,87.1,0.01379,1e-05,1.25071]
[1744204780484,85.7,76928.392,87.1,0.01379,1e-05,1.25071]
[1744204781286,85.7,76928.392,87.1,0.01379,1e-05,1.25071]
[1744204781501,85.7,76928.392,87.1,0.01379,1e-05,1.25071]
[1744204781482,85.7,76939.2384,87.1,0.01391,1e-05,1.26066]
[1744204781577,85.7,76939.2384,87.1,0.01391,1e-05,1.26066]
[1744204782565,85.7,76939.2384,87.1,0.01391,1e-05,1.26066]
[1744204783226,85.7,76939.2384,87.1,0.01391,1e-05,1.26066]
[1744204783484,85.69,77007.8294,87.1,0.01473,1e-05,1.32538]
[1744204783719,85.69,77007.8294,87.1,0.01473,1e-05,1.32538]
[1744204785200,85.69,77007.8294,87.1,0.01473,1e-05,1.32519]
[1744204787366,85.69,77017.0708,87.1,0.01484,1e-05,1.33393]
[1744204788749,85.69,77021.3458,87.1,0.01489,1e-05,1.33807]
[1744204791394,85.68,77011.5678,87.1,0.01477,1e-05,1.32822]
[1744204792073,85.68,77011.5678,87.1,0.01477,1e-05,1.32822]
[1744204793408,85.68,76991.4603,87.1,0.01452,1e-05,1.30873]
[1744204798443,85.68,76994.7849,87.1,0.01456,1e-05,1.31191]
[1744204799466,85.68,76994.7849,87.1,0.01456,1e-05,1.31191]
[1744204801937,85.68,76989.7069,87.1,0.01449,1e-05,1.30674]
[1744204803543,85.67,76989.7069,87.1,0.01449,1e-05,1.30659]
[1744204803849,85.68,76984.6101,87.1,0.01443,1e-05,1.30188]
[1744204804122,85.68,76984.6101,87.1,0.01443,1e-05,1.30188]
[1744204805257,85.68,76984.6101,87.1,0.01443,1e-05,1.30188]
[1744204806506,85.67,76969.427,87.1,0.01425,1e-05,1.28732]
[1744204807513,85.67,76943.0172,87.1,0.01394,1e-05,1.26251]
[1744204811438,85.67,76936.1212,87.1,0.01385,1e-05,1.25588]
[1744204811694,85.67,76936.1212,87.1,0.01385,1e-05,1.25581]
[1744204812507,85.67,76936.1212,87.1,0.01385,1e-05,1.25581]
[1744204814882,85.67,76936.079,87.1,0.01385,1e-05,1.25555]
[1744204816037,85.66,76937.9535,87.1,0.01387,1e-05,1.25721]
[1744204818347,85.66,76941.0692,87.1,0.0139,1e-05,1.25994]
[1744204819527,85.66,76929.1576,87.1,0.01376,1e-05,1.2488]
[1744204819604,85.66,76929.1576,87.1,0.01376,1e-05,1.2488]
[1744204822120,85.66,76933.1783,87.1,0.01381,1e-05,1.25238]
[1744204822557,85.66,76933.1783,87.1,0.01381,1e-05,1.25232]
[1744204824532,85.66,76917.2686,87.1,0.01362,1e-05,1.2376]
[1744204827040,85.66,76910.3737,87.1,0.01354,1e-05,1.23128]
[1744204828542,85.66,76890.5847,87.1,0.01332,1e-05,1.21332]
[1744204829543,85.66,76878.8054,87.1,0.01319,1e-05,1.20277]
[1744204830357,85.66,76878.8054,87.1,0.01319,1e-05,1.20277]
[1744204831545,85.66,76868.3031,87.1,0.01304,1e-05,1.19026]
[1744204831556,85.66,76868.3031,87.1,0.01304,1e-05,1.19026]
[1744204831687,85.66,76868.3031,87.1,0.01304,1e-05,1.19026]
[1744204837551,85.66,76869.0818,87.1,0.01305,1e-05,1.19116]
[1744204841559,85.66,76855.0123,87.1,0.0129,1e-05,1.1789]
[1744204842560,85.66,76843.4143,87.1,0.01277,1e-05,1.1688]
[1744204847566,85.67,76839.8208,87.1,0.01274,1e-05,1.16605]
[1744204851026,85.67,76844.3309,87.1,0.01279,1e-05,1.17023]
[1744204851111,85.67,76844.3309,87.1,0.01279,1e-05,1.17023]
[1744204851154,85.67,76844.3309,87.1,0.01279,1e-05,1.17023]
[1744204851699,85.67,76844.3309,87.1,0.01279,1e-05,1.1703]
[1744204851942,85.67,76844.3309,87.1,0.01279,1e-05,1.1703]
[1744204853690,85.68,76850.5072,87.1,0.01286,1e-05,1.17584]
[1744204854114,85.68,76850.5072,87.1,0.01286,1e-05,1.17584]
[1744204854495,85.68,76850.5072,87.1,0.01286,1e-05,1.17584]
[1744204857881,85.68,76872.5946,87.1,0.0131,1e-05,1.19557]
[1744204860737,85.68,76875.266,87.1,0.01313,1e-05,1.198]
[1744204860745,85.68,76875.266,87.1,0.01313,1e-05,1.198]
[1744204863583,85.68,76854.7088,87.1,0.01291,1e-05,1.17992]
[1744204864620,85.68,76854.7088,87.1,0.01291,1e-05,1.17992]
[1744204865585,85.68,76841.0322,87.1,0.01276,1e-05,1.16806]
[1744204866877,85.68,76839.8053,87.1,0.01275,1e-05,1.16707]
[1744204867794,85.69,76839.8053,87.1,0.01275,1e-05,1.16715]
[1744204868061,85.69,76839.8053,87.1,0.01275,1e-05,1.16715]
[1744204868604,85.69,76839.8053,87.1,0.01275,1e-05,1.16715]
[1744204868717,85.69,76839.6993,87.1,0.01275,1e-05,1.16713]
[1744204870277,85.69,76839.6993,87.1,0.01275,1e-05,1.16713]
[1744204870591,85.69,76854.6873,87.1,0.01292,1e-05,1.18041]
[1744204870947,85.69,76854.6873,87.1,0.01292,1e-05,1.18041]
[1744204873372,85.69,76859.8993,87.1,0.01297,1e-05,1.1851]
[1744204873576,85.69,76859.8993,87.1,0.01297,1e-05,1.1851]
[1744204876204,85.69,76867.5529,87.1,0.01306,1e-05,1.19196]
[1744204876364,85.69,76867.5529,87.1,0.01306,1e-05,1.19196]
[1744204876792,85.69,76867.5529,87.1,0.01306,1e-05,1.192]
[1744204877598,85.69,76888.6952,87.1,0.0133,1e-05,1.2109]
[1744204879230,85.69,76888.6952,87.1,0.0133,1e-05,1.21089]
[1744204879376,85.69,76888.6952,87.1,0.0133,1e-05,1.21089]
[1744204879416,85.69,76888.6952,87.1,0.0133,1e-05,1.21089]
[1744204880448,85.69,76888.6952,87.1,0.0133,1e-05,1.21089]
[1744204881844,85.69,76892.3222,87.1,0.01334,1e-05,1.21416]
[1744204882994,85.69,76892.3222,87.1,0.01334,1e-05,1.21417]
[1744204883604,85.69,76877.5581,87.1,0.01317,1e-05,1.20095]
[1744204884019,85.69,76877.5581,87.1,0.01317,1e-05,1.20095]
[1744204885218,85.69,76877.5581,87.1,0.01317,1e-05,1.20098]
[1744204886510,85.69,76877.5581,87.1,0.01317,1e-05,1.20103]
[1744204886528,85.69,76877.5581,87.1,0.01317,1e-05,1.20103]
[1744204887596,85.69,76877.5581,87.1,0.01317,1e-05,1.20107]
[1744204887608,85.69,76863.0432,87.1,0.01301,1e-05,1.1882]
[1744204887666,85.69,76863.0432,87.1,0.01301,1e-05,1.1882]
[1744204888854,85.69,76863.0432,87.1,0.01301,1e-05,1.18822]
[1744204890120,85.69,76889.6018,87.1,0.01331,1e-05,1.21193]
[1744204890803,85.69,76889.6018,87.1,0.01331,1e-05,1.21193]
[1744204892502,85.69,76889.6018,87.1,0.01327,1e-05,1.20869]
[1744204895625,85.69,76914.0626,87.1,0.01355,1e-05,1.23081]
[1744204897026,85.69,76911.3302,87.1,0.01352,1e-05,1.2283]
[1744204898598,85.69,76911.3302,87.1,0.01352,1e-05,1.22828]
[1744204899098,85.69,76907.0384,87.1,0.01347,1e-05,1.22436]
[1744204899207,85.69,76907.0384,87.1,0.01347,1e-05,1.22436]
[1744204901199,85.69,76892.9913,87.1,0.01331,1e-05,1.21168]
[1744204902206,85.69,76875.7879,87.1,0.01312,1e-05,1.19631]
[1744204903615,85.69,76875.7879,87.1,0.01312,1e-05,1.19631]
[1744204906234,85.69,76887.8246,87.1,0.01325,1e-05,1.20712]
[1744204911269,85.69,76895.8488,87.1,0.01334,1e-05,1.21434]
[1744204912108,85.69,76895.8488,87.1,0.01334,1e-05,1.21434]
[1744204913283,85.7,76874.9752,87.1,0.01311,1e-05,1.1957]
[1744204918318,85.7,76868.7696,87.1,0.01305,1e-05,1.19037]
[1744204923353,85.7,76871.4043,87.1,0.01308,1e-05,1.19289]
[1744204927382,85.7,76882.0786,87.1,0.0132,1e-05,1.20249]
[1744204928025,85.7,76882.0786,87.1,0.0132,1e-05,1.20249]
[1744204931413,85.7,76905.0244,87.1,0.01345,1e-05,1.22312]
[1744204932887,85.7,76905.0244,87.1,0.01345,1e-05,1.22312]
[1744204935442,85.7,76919.4913,87.1,0.01362,1e-05,1.23615]
[1744204938033,85.7,76919.4419,87.1,0.01362,1e-05,1.23603]
[1744204941485,85.7,76908.0545,87.1,0.01348,1e-05,1.22555]
[1744204946520,85.7,76913.5685,87.1,0.01355,1e-05,1.23041]
[1744204951555,85.69,76911.4508,87.1,0.01348,1e-05,1.22504]
[1744204953569,85.69,76896.1768,87.1,0.01331,1e-05,1.21124]
[1744204956155,85.69,76894.0552,87.1,0.01329,1e-05,1.20936]
[1744204957597,85.69,76882.6984,87.1,0.01316,1e-05,1.19923]
[1744204961759,85.69,76884.5672,87.1,0.01318,1e-05,1.20096]
[1744204963540,85.7,76885.2749,87.1,0.01319,1e-05,1.20165]
[1744204963594,85.7,76885.2749,87.1,0.01319,1e-05,1.20165]
[1744204964646,85.7,76867.6695,87.1,0.013,1e-05,1.18608]
[1744204966023,85.7,76867.6695,87.1,0.013,1e-05,1.18608]
[1744204966709,85.7,76864.3197,87.1,0.01296,1e-05,1.18317]
[1744204969684,85.7,76882.5266,87.1,0.01317,1e-05,1.19947]
[1744204971117,85.7,76891.0676,87.1,0.01326,1e-05,1.20712]
[1744204976733,85.7,76885.1936,87.1,0.0132,1e-05,1.20196]
[1744204977224,85.7,76885.1936,87.1,0.0132,1e-05,1.20196]
[1744204977261,85.7,76885.1936,87.1,0.0132,1e-05,1.20196]
[1744204980762,85.7,76872.5001,87.1,0.01306,1e-05,1.19077]
[1744204985797,85.71,76871.982,87.1,0.01305,1e-05,1.19049]
[1744204986305,85.71,76871.982,87.1,0.01305,1e-05,1.19049]
[1744204987154,85.71,76871.982,87.1,0.01305,1e-05,1.19049]
[1744204988819,85.71,76860.5974,87.1,0.01293,1e-05,1.18056]
[1744204990858,85.71,76859.6889,87.1,0.01292,1e-05,1.17983]
[1744204991981,85.71,76859.6889,87.1,0.01292,1e-05,1.17989]
[1744204996550,85.71,76855.9923,87.1,0.01288,1e-05,1.17693]
[1744204997310,85.71,76855.9923,87.1,0.01289,1e-05,1.17699]
[1744204998490,85.72,76855.9923,87.1,0.01289,1e-05,1.17705]
[1744205000822,85.72,76854.8524,87.1,0.01288,1e-05,1.17617]
[1744205002918,85.72,76832.4761,87.1,0.01264,1e-05,1.15691]
[1744205003925,85.72,76823.6712,87.1,0.01254,1e-05,1.1494]
[1744205006946,85.73,76811.4495,87.1,0.01242,1e-05,1.13925]
[1744205009967,85.73,76799.3315,87.1,0.01229,1e-05,1.12933]
[1744205011981,85.74,76788.7751,87.1,0.01216,1e-05,1.11757]
[1744205012890,85.74,76788.7751,87.1,0.01216,1e-05,1.11757]
[1744205012897,85.74,76788.7751,87.1,0.01216,1e-05,1.11757]
[1744205013995,85.74,76802.7202,87.1,0.0123,1e-05,1.12967]
[1744205017990,85.75,76802.4072,87.1,0.01231,1e-05,1.12982]
[1744205021043,85.76,76792.6291,87.1,0.01221,1e-05,1.1221]
[1744205026047,85.77,76793.3576,87.1,0.01223,1e-05,1.12345]
[1744205031053,85.78,76780.7295,87.1,0.01211,1e-05,1.11355]
[1744205034312,85.79,76776.1997,87.1,0.01207,1e-05,1.11025]
[1744205037006,85.79,76778.4594,87.1,0.01209,1e-05,1.11248]
[1744205040755,85.8,76781.2816,87.1,0.01213,1e-05,1.1155]
[1744205042347,85.81,76775.7681,87.1,0.01208,1e-05,1.11119]
[1744205043065,85.81,76766.6382,87.1,0.01199,1e-05,1.10373]
[1744205048070,85.82,76770.728,87.1,0.01204,1e-05,1.10801]
[1744205050072,85.83,76780.6542,87.1,0.01215,1e-05,1.11667]
[1744205054076,85.84,76771.0808,87.1,0.01205,1e-05,1.10929]
[1744205059081,85.85,76769.7186,87.1,0.01205,1e-05,1.109]
[1744205064086,85.86,76773.1989,87.1,0.0121,1e-05,1.11274]
[1744205066595,85.87,76777.498,87.1,0.01215,1e-05,1.11667]
[1744205068090,85.87,76790.1934,87.1,0.01228,1e-05,1.12769]
[1744205070233,85.87,76793.6698,87.1,0.01232,1e-05,1.13092]
[1744205075751,85.88,76797.6757,87.1,0.01234,1e-05,1.13185]
[1744205077396,85.89,76797.4095,87.1,0.01234,1e-05,1.13188]
[1744205077458,85.89,76797.4095,87.1,0.01234,1e-05,1.13188]
[1744205078657,85.89,76804.6406,87.1,0.01242,1e-05,1.13818]
[1744205080102,85.89,76815.1511,87.1,0.01253,1e-05,1.14741]
[1744205080878,85.89,76815.1511,87.1,0.01253,1e-05,1.14741]
[1744205081480,85.89,76815.1511,87.1,0.01253,1e-05,1.14751]
[1744205082487,85.9,76818.91,87.1,0.01258,1e-05,1.15085]
[1744205083105,85.9,76828.1504,87.1,0.01268,1e-05,1.15893]
[1744205088110,85.9,76827.7721,87.1,0.01268,1e-05,1.15902]
[1744205088856,85.9,76827.7721,87.1,0.01268,1e-05,1.15902]
[1744205094116,85.91,76820.3147,87.1,0.0126,1e-05,1.15309]
[1744205099122,85.92,76826.9062,87.1,0.01268,1e-05,1.15924]
[1744205103127,85.92,76808.2129,87.1,0.01248,1e-05,1.14349]
[1744205106130,85.93,76817.784,87.1,0.01259,1e-05,1.15203]
[1744205110239,85.93,76820.3922,87.1,0.01262,1e-05,1.15467]
[1744205110693,85.93,76820.3922,87.1,0.01262,1e-05,1.15467]
[1744205112592,85.93,76822.5788,87.1,0.01265,1e-05,1.15666]
[1744205113138,85.94,76833.9105,87.1,0.01277,1e-05,1.16666]
[1744205118142,85.94,76845.8078,87.1,0.01291,1e-05,1.17738]
[1744205124148,85.95,76843.6665,87.1,0.01289,1e-05,1.17582]
[1744205124429,85.95,76843.6665,87.1,0.01289,1e-05,1.17582]
[1744205124460,85.95,76843.6665,87.1,0.01289,1e-05,1.17582]
[1744205124676,85.95,76843.6665,87.1,0.01289,1e-05,1.17582]
[1744205125716,85.95,76843.6665,87.1,0.01289,1e-05,1.17582]
[1744205126150,85.95,76811.0858,87.1,0.01254,1e-05,1.14769]
[1744205129153,85.95,76792.8157,87.1,0.01235,1e-05,1.13241]
[1744205130483,85.95,76792.8157,87.1,0.01235,1e-05,1.13241]
[1744205132156,85.96,76770.9436,87.1,0.01209,1e-05,1.11128]
[1744205134819,85.96,76771.8446,87.1,0.0121,1e-05,1.11219]
[1744205137192,85.97,76768.6756,87.1,0.01208,1e-05,1.11005]
[1744205138886,85.98,76748.3767,87.1,0.01187,1e-05,1.09355]
[1744205139893,85.98,76725.6049,87.1,0.01165,1e-05,1.07506]
[1744205140428,85.98,76725.6049,87.1,0.01165,1e-05,1.07506]
[1744205141167,85.99,76709.0107,87.1,0.01149,1e-05,1.06204]
[1744205142166,85.99,76709.0107,87.1,0.01149,1e-05,1.06204]
[1744205146172,86.01,76721.7736,87.1,0.01163,1e-05,1.07359]
[1744205150972,86.02,76731.3829,87.1,0.01174,1e-05,1.08231]
[1744205152178,86.02,76750.562,87.1,0.01194,1e-05,1.09853]
[1744205157183,86.04,76742.8314,87.1,0.01187,1e-05,1.09305]
[1744205159185,86.04,76753.6243,87.1,0.01198,1e-05,1.10238]
[1744205159596,86.04,76753.6243,87.1,0.01198,1e-05,1.10238]
[1744205164012,86.05,76754.9649,87.1,0.01201,1e-05,1.10415]
[1744205167686,86.07,76742.7612,87.1,0.01189,1e-05,1.09476]
[1744205167708,86.07,76742.7612,87.1,0.01189,1e-05,1.09476]
[1744205170125,86.07,76742.1026,87.1,0.01189,1e-05,1.0944]
[1744205172204,86.08,76753.0484,87.1,0.01201,1e-05,1.10423]
[1744205175207,86.09,76742.238,87.1,0.0119,1e-05,1.09577]
[1744205177223,86.09,76740.2744,87.1,0.01189,1e-05,1.09453]
[1744205179179,86.1,76728.7973,87.1,0.01178,1e-05,1.08547]
[1744205184214,86.11,76728.2539,87.1,0.01178,1e-05,1.08583]
[1744205186220,86.12,76706.6907,87.1,0.01157,1e-05,1.06885]
[1744205188223,86.13,76697.5002,87.1,0.01149,1e-05,1.06189]
[1744205191225,86.14,76679.7057,87.1,0.01129,1e-05,1.0454]
[1744205191920,86.14,76679.7057,87.1,0.01129,1e-05,1.0454]
[1744205192236,86.14,76679.7057,87.1,0.01129,1e-05,1.0454]
[1744205193170,86.14,76679.7057,87.1,0.01129,1e-05,1.0454]
[1744205194228,86.15,76707.2854,87.1,0.01157,1e-05,1.06833]
[1744205196182,86.15,76707.2854,87.1,0.01157,1e-05,1.06833]
[1744205201235,86.18,76705.2242,87.1,0.01157,1e-05,1.06829]
[1744205201348,86.18,76705.2242,87.1,0.01157,1e-05,1.06829]
[1744205207241,86.2,76709.3094,87.1,0.01163,1e-05,1.07293]
[1744205211245,86.21,76697.7465,87.1,0.01153,1e-05,1.06446]
[1744205213429,86.22,76693.9795,87.1,0.01149,1e-05,1.06189]
[1744205217254,86.23,76663.6334,87.1,0.01121,1e-05,1.03838]
[1744205222263,86.25,76672.2886,87.1,0.01131,1e-05,1.04664]
[1744205223519,86.26,76678.5938,87.1,0.01137,1e-05,1.05193]
[1744205226409,86.26,76682.2339,87.1,0.01141,1e-05,1.05535]
[1744205227273,86.27,76720.7396,87.1,0.0118,1e-05,1.08705]
[1744205227928,86.27,76720.7396,87.1,0.0118,1e-05,1.08705]
[1744205229069,86.27,76728.4158,87.1,0.01188,1e-05,1.09357]
[1744205229323,86.27,76728.4158,87.1,0.01188,1e-05,1.09357]
[1744205230110,86.27,76728.4158,87.1,0.01188,1e-05,1.09357]
[1744205230633,86.28,76728.4158,87.1,0.01189,1e-05,1.09374]
[1744205231283,86.28,76771.4909,87.1,0.01233,1e-05,1.13006]
[1744205231376,86.28,76771.4909,87.1,0.01233,1e-05,1.13006]
[1744205232475,86.28,76774.8519,87.1,0.01237,1e-05,1.13303]
[1744205233772,86.28,76771.1804,87.1,0.01233,1e-05,1.13004]
[1744205234933,86.29,76765.9576,87.1,0.01228,1e-05,1.12575]
[1744205235287,86.29,76754.28,87.1,0.01216,1e-05,1.11607]
[1744205236154,86.29,76754.28,87.1,0.01216,1e-05,1.11607]
[1744205238008,86.29,76753.8639,87.1,0.01216,1e-05,1.11602]
[1744205238530,86.29,76753.8639,87.1,0.01216,1e-05,1.11616]
[1744205239291,86.3,76763.9124,87.1,0.01227,1e-05,1.12493]
[1744205242993,86.31,76758.022,87.1,0.01222,1e-05,1.12091]
[1744205248300,86.33,76762.9409,87.1,0.01229,1e-05,1.12604]
[1744205253305,86.34,76763.8354,87.1,0.01227,1e-05,1.12435]
[1744205253317,86.34,76763.8354,87.1,0.01227,1e-05,1.12435]
[1744205254316,86.34,76762.3057,87.1,0.01226,1e-05,1.12319]
[1744205257834,86.35,76753.8679,87.1,0.01217,1e-05,1.11654]
[1744205259079,86.35,76755.7369,87.1,0.0122,1e-05,1.11825]
[1744205261382,86.35,76755.0065,87.1,0.01219,1e-05,1.11807]
[1744205262634,86.36,76756.2721,87.1,0.01221,1e-05,1.11928]
[1744205265364,86.36,76757.4796,87.1,0.01222,1e-05,1.12057]
[1744205266334,86.37,76748.7395,87.1,0.01214,1e-05,1.11353]
[1744205267356,86.37,76742.9429,87.1,0.01208,1e-05,1.10885]
[1744205268559,86.37,76747.8601,87.1,0.01213,1e-05,1.11311]
[1744205270777,86.37,76757.1478,87.1,0.01223,1e-05,1.12118]
[1744205271054,86.37,76757.1478,87.1,0.01223,1e-05,1.12118]
[1744205271632,86.37,76757.1478,87.1,0.01223,1e-05,1.12118]
[1744205272204,86.37,76757.1478,87.1,0.01223,1e-05,1.12118]
[1744205274709,86.38,76761.6417,87.1,0.01229,1e-05,1.1255]
[1744205275810,86.38,76762.1881,87.1,0.01229,1e-05,1.12609]
[1744205275813,86.38,76762.1881,87.1,0.01229,1e-05,1.12609]
[1744205278188,86.39,76765.4966,87.1,0.01233,1e-05,1.12914]
[1744205279448,86.39,76766.1061,87.1,0.01234,1e-05,1.1299]
[1744205280916,86.39,76766.1061,87.1,0.01234,1e-05,1.1299]
[1744205281784,86.39,76766.1061,87.1,0.01234,1e-05,1.13003]
[1744205282351,86.4,76777.2622,87.1,0.01246,1e-05,1.13974]
[1744205284353,86.4,76787.3984,87.1,0.01257,1e-05,1.1486]
[1744205289361,86.41,76787.1437,87.1,0.01258,1e-05,1.14883]
[1744205289889,86.41,76787.1437,87.1,0.01258,1e-05,1.14883]
[1744205291053,86.41,76787.1437,87.1,0.01258,1e-05,1.14883]
[1744205291364,86.41,76769.1204,87.1,0.01239,1e-05,1.13367]
[1744205296369,86.42,76772.0723,87.1,0.01243,1e-05,1.13674]
[1744205298371,86.42,76762.8644,87.1,0.01233,1e-05,1.12917]
[1744205299047,86.42,76762.8644,87.1,0.01233,1e-05,1.12917]
[1744205301863,86.43,76766.6547,87.1,0.01237,1e-05,1.13263]
[1744205302377,86.43,76744.0928,87.1,0.01214,1e-05,1.11391]
[1744205305027,86.43,76747.5605,87.1,0.01218,1e-05,1.11711]
[1744205305479,86.43,76747.5605,87.1,0.01218,1e-05,1.11711]
[1744205306381,86.44,76757.0693,87.1,0.01228,1e-05,1.12538]
[1744205307787,86.44,76758.0958,87.1,0.0123,1e-05,1.12638]
[1744205309024,86.44,76757.2017,87.1,0.01229,1e-05,1.12575]
[1744205311322,86.45,76761.7705,87.1,0.01234,1e-05,1.12986]
[1744205312508,86.45,76756.9425,87.1,0.01226,1e-05,1.12293]
[1744205313156,86.45,76756.9425,87.1,0.01226,1e-05,1.12293]
[1744205314934,86.45,76765.3862,87.1,0.01235,1e-05,1.13031]
[1744205321396,86.47,76751.3595,87.1,0.01222,1e-05,1.11937]
[1744205322248,86.47,76751.3595,87.1,0.01222,1e-05,1.11937]
[1744205323312,86.47,76751.3595,87.1,0.01222,1e-05,1.11952]
[1744205324218,86.47,76741.1307,87.1,0.01212,1e-05,1.11126]
[1744205326232,86.48,76731.4946,87.1,0.01202,1e-05,1.10357]
[1744205331270,86.49,76732.5857,87.1,0.01204,1e-05,1.1053]
[1744205333141,86.49,76730.1835,87.1,0.01202,1e-05,1.10347]
[1744205338319,86.51,76730.3857,87.1,0.01203,1e-05,1.10463]
[1744205340296,86.51,76729.8657,87.1,0.01203,1e-05,1.10436]
[1744205343358,86.52,76742.4694,87.1,0.01217,1e-05,1.11546]
[1744205344367,86.52,76751.5573,87.1,0.01226,1e-05,1.12321]
[1744205345375,86.52,76761.0116,87.1,0.01236,1e-05,1.1312]
[1744205347389,86.53,76771.8075,87.1,0.01248,1e-05,1.14068]
[1744205349551,86.53,76779.388,87.1,0.01256,1e-05,1.14733]
[1744205352489,86.53,76779.388,87.1,0.01257,1e-05,1.14748]
[1744205352425,86.53,76800.5556,87.1,0.01279,1e-05,1.16571]
[1744205353012,86.53,76800.5556,87.1,0.01279,1e-05,1.16571]
[1744205353431,86.53,76800.5556,87.1,0.01279,1e-05,1.16571]
[1744205353430,86.53,76811.7266,87.1,0.01291,1e-05,1.17548]
[1744205353865,86.53,76811.7266,87.1,0.01291,1e-05,1.17548]
[1744205358435,86.54,76796.9032,87.1,0.01276,1e-05,1.16286]
[1744205363440,86.54,76799.7605,87.1,0.01279,1e-05,1.16565]
[1744205365306,86.54,76802.2511,87.1,0.01282,1e-05,1.16787]
[1744205370447,86.55,76806.2387,87.1,0.01287,1e-05,1.17166]
[1744205375298,86.55,76816.7082,87.1,0.01295,1e-05,1.17777]
[1744205380462,86.55,76816.9809,87.1,0.01296,1e-05,1.17826]
[1744205384467,86.55,76805.3866,87.1,0.01283,1e-05,1.16834]
[1744205385116,86.55,76805.3866,87.1,0.01283,1e-05,1.16834]
[1744205387087,86.56,76797.2062,87.1,0.01275,1e-05,1.16138]
[1744205387367,86.56,76797.2062,87.1,0.01275,1e-05,1.16138]
[1744205388577,86.56,76795.1614,87.1,0.01273,1e-05,1.15976]
[1744205389842,86.56,76795.8808,87.1,0.01273,1e-05,1.16045]
[1744205391198,86.56,76795.204,87.1,0.01273,1e-05,1.15994]
[1744205391654,86.56,76795.204,87.1,0.01273,1e-05,1.15994]
[1744205392474,86.56,76780.7385,87.1,0.01257,1e-05,1.14767]
[1744205394476,86.57,76770.5907,87.1,0.01247,1e-05,1.1392]
[1744205394536,86.57,76770.5907,87.1,0.01247,1e-05,1.1392]
[1744205400352,86.57,76766.0922,87.1,0.01243,1e-05,1.13591]
[1744205404387,86.57,76766.0922,87.1,0.01243,1e-05,1.13591]
[1744205404519,86.57,76766.0922,87.1,0.01243,1e-05,1.13591]
[1744205404599,86.57,76766.0922,87.1,0.01243,1e-05,1.13591]
[1744205405532,86.57,76766.0922,87.1,0.01243,1e-05,1.13591]
[1744205407553,86.58,76771.1433,87.1,0.01248,1e-05,1.14031]
[1744205408507,86.58,76936.944,87.1,0.01435,1e-05,1.28859]
[1744205409770,86.58,76936.944,87.1,0.01435,1e-05,1.28859]
[1744205410961,86.58,76959.7501,87.1,0.01462,1e-05,1.3102]
[1744205413768,86.58,76965.838,87.1,0.0147,1e-05,1.31614]
[1744205416520,86.58,76929.5293,87.1,0.01426,1e-05,1.28184]
[1744205417412,86.58,76929.5293,87.1,0.01426,1e-05,1.28184]
[1744205417435,86.58,76929.5293,87.1,0.01426,1e-05,1.28184]
[1744205417534,86.58,76929.5293,87.1,0.01426,1e-05,1.28184]
[1744205417880,86.58,76929.5293,87.1,0.01426,1e-05,1.28184]
[1744205418012,86.58,76929.5293,87.1,0.01426,1e-05,1.28184]
[1744205418335,86.58,76929.5293,87.1,0.01426,1e-05,1.28184]
[1744205419466,86.58,76929.5293,87.1,0.01426,1e-05,1.28172]
[1744205419522,86.58,76900.2983,87.1,0.01392,1e-05,1.25456]
[1744205420720,86.58,76900.2983,87.1,0.01392,1e-05,1.25456]
[1744205420738,86.58,76900.2983,87.1,0.01392,1e-05,1.25456]
[1744205421715,86.58,76900.2983,87.1,0.01392,1e-05,1.25464]
[1744205421979,86.58,76900.2983,87.1,0.01392,1e-05,1.25464]
[1744205423528,86.57,76867.66,87.1,0.01354,1e-05,1.22485]
[1744205423768,86.57,76867.66,87.1,0.01354,1e-05,1.22485]
[1744205424262,86.57,76867.66,87.1,0.01354,1e-05,1.22485]
[1744205425327,86.57,76867.66,87.1,0.01354,1e-05,1.22484]
[1744205425531,86.57,76847.5028,87.1,0.01331,1e-05,1.20678]
[1744205425618,86.57,76847.5028,87.1,0.01331,1e-05,1.20678]
[1744205426781,86.57,76847.5028,87.1,0.01331,1e-05,1.20679]
[1744205427072,86.57,76847.5028,87.1,0.01331,1e-05,1.20679]
[1744205427139,86.57,76847.5028,87.1,0.01331,1e-05,1.20679]
[1744205427535,86.57,76838.392,87.1,0.01321,1e-05,1.1987]
[1744205428563,86.57,76838.392,87.1,0.01321,1e-05,1.1987]
[1744205428535,86.58,76859.6926,87.1,0.01345,1e-05,1.2178]
[1744205428690,86.58,76859.6926,87.1,0.01345,1e-05,1.2178]
[1744205429044,86.58,76859.6926,87.1,0.01345,1e-05,1.2178]
[1744205429536,86.58,76880.9084,87.1,0.01369,1e-05,1.23689]
[1744205430537,86.57,76892.3841,87.1,0.01382,1e-05,1.24726]
[1744205430658,86.57,76892.3841,87.1,0.01382,1e-05,1.24726]
[1744205431962,86.57,76892.3841,87.1,0.01379,1e-05,1.24393]
[1744205432173,86.57,76892.3841,87.1,0.01379,1e-05,1.24393]
[1744205432521,86.57,76892.3841,87.1,0.01379,1e-05,1.24393]
[1744205432540,86.57,76863.4507,87.1,0.01346,1e-05,1.21764]
[1744205433606,86.57,76863.4507,87.1,0.01346,1e-05,1.21761]
[1744205435543,86.57,76854.2524,87.1,0.01335,1e-05,1.20933]
[1744205435944,86.57,76854.2524,87.1,0.01335,1e-05,1.20933]
[1744205436384,86.57,76854.2524,87.1,0.01335,1e-05,1.20933]
[1744205436753,86.57,76854.2524,87.1,0.01335,1e-05,1.20933]
[1744205437327,86.57,76854.2524,87.1,0.01335,1e-05,1.20933]
[1744205437877,86.57,76854.2524,87.1,0.01335,1e-05,1.20933]
[1744205439300,86.57,76854.2524,87.1,0.01335,1e-05,1.20944]
[1744205439675,86.57,76854.2524,87.1,0.01335,1e-05,1.20946]
[1744205439835,86.57,76854.2524,87.1,0.01335,1e-05,1.20946]
[1744205439948,86.57,76854.2524,87.1,0.01335,1e-05,1.20946]
[1744205440076,86.57,76854.2524,87.1,0.01335,1e-05,1.20946]
[1744205441113,86.57,76830.2615,87.1,0.01309,1e-05,1.18823]
[1744205443312,86.58,76830.2615,87.1,0.01309,1e-05,1.18838]
[1744205444493,86.58,76830.2615,87.1,0.01309,1e-05,1.1885]
[1744205444556,86.58,76853.7875,87.1,0.01335,1e-05,1.20934]
[1744205446150,86.58,76841.4951,87.1,0.01322,1e-05,1.19855]
[1744205446615,86.58,76841.4951,87.1,0.01322,1e-05,1.19855]
[1744205448059,86.58,76841.4951,87.1,0.01322,1e-05,1.1987]
[1744205448560,86.58,76822.6698,87.1,0.01301,1e-05,1.1823]
[1744205453565,86.6,76816.2645,87.1,0.01295,1e-05,1.17757]
[1744205453939,86.6,76816.2645,87.1,0.01295,1e-05,1.17757]
[1744205458165,86.6,76815.3288,87.1,0.01295,1e-05,1.17711]
[1744205458571,86.61,76843.3792,87.1,0.01326,1e-05,1.20211]
[1744205460254,86.61,76856.0912,87.1,0.0134,1e-05,1.21344]
[1744205463580,86.61,76883.0579,87.1,0.01371,1e-05,1.23776]
[1744205464678,86.61,76883.0579,87.1,0.01371,1e-05,1.23798]
[1744205465008,86.61,76883.0579,87.1,0.01371,1e-05,1.23798]
[1744205465523,86.61,76883.0579,87.1,0.01371,1e-05,1.23798]
[1744205465582,86.61,76873.8113,87.1,0.01361,1e-05,1.2296]
[1744205465877,86.61,76873.8113,87.1,0.01361,1e-05,1.2296]
[1744205465992,86.61,76873.8113,87.1,0.01361,1e-05,1.2296]
[1744205467036,86.61,76873.8113,87.1,0.01361,1e-05,1.2296]
[1744205467584,86.61,76831.8752,87.1,0.01314,1e-05,1.19223]
[1744205468496,86.61,76831.8752,87.1,0.01314,1e-05,1.19223]
[1744205468585,86.61,76822.1743,87.1,0.01303,1e-05,1.1837]
[1744205470598,86.61,76822.1743,87.1,0.01303,1e-05,1.1837]
[1744205470733,86.61,76824.3353,87.1,0.01306,1e-05,1.18574]
[1744205473253,86.62,76827.3899,87.1,0.01309,1e-05,1.18872]
[1744205475360,86.62,76850.2271,87.1,0.01335,1e-05,1.20929]
[1744205475823,86.62,76850.2271,87.1,0.01335,1e-05,1.20929]
[1744205479956,86.63,76848.6394,87.1,0.01334,1e-05,1.20829]
[1744205481370,86.63,76848.6394,87.1,0.01334,1e-05,1.20829]
[1744205484067,86.63,76850.1799,87.1,0.01336,1e-05,1.20976]
[1744205485053,86.63,76955.3331,87.1,0.01458,1e-05,1.30658]
[1744205489923,86.62,76961.1641,87.1,0.01464,1e-05,1.31136]
[1744205490474,86.62,76975.1447,87.1,0.01481,1e-05,1.32426]
[1744205491970,86.62,76975.1447,87.1,0.01481,1e-05,1.32426]
[1744205492167,86.62,76975.1447,87.1,0.01481,1e-05,1.32426]
[1744205492602,86.61,76975.1447,87.1,0.01477,1e-05,1.32056]
[1744205493531,86.61,76975.1447,87.1,0.01477,1e-05,1.32056]
[1744205494319,86.61,76975.1447,87.1,0.01477,1e-05,1.32056]
[1744205494938,86.61,76975.1447,87.1,0.01477,1e-05,1.32056]
[1744205496070,86.61,76975.1447,87.1,0.01476,1e-05,1.32028]
[1744205495517,86.61,77023.9075,87.1,0.01537,1e-05,1.36753]
[1744205496740,86.61,77023.9075,87.1,0.01537,1e-05,1.36753]
[1744205497753,86.61,77023.9075,87.1,0.01537,1e-05,1.36753]
[1744205498844,86.6,77023.9075,87.1,0.01536,1e-05,1.36715]
[1744205499312,86.6,77023.9075,87.1,0.01536,1e-05,1.36715]
[1744205499933,86.6,77023.9075,87.1,0.01536,1e-05,1.3667]
[1744205500111,86.59,77132.8711,87.1,0.01678,1e-05,1.47651]
[1744205500608,86.59,77132.8711,87.1,0.01678,1e-05,1.47651]
[1744205500758,86.59,77132.8711,87.1,0.01678,1e-05,1.47651]
[1744205501327,86.59,77132.8711,87.1,0.01678,1e-05,1.47651]
[1744205502114,86.59,77144.1925,87.1,0.01693,1e-05,1.48835]
[1744205504117,86.59,77195.0686,87.1,0.01764,1e-05,1.54245]
[1744205510135,86.58,77269.928,87.1,0.01872,1e-05,1.62405]
[1744205511136,86.58,77280.0335,87.1,0.01887,1e-05,1.63495]
[1744205514139,86.57,77305.6492,87.1,0.01924,2e-05,1.66306]
[1744205516706,86.57,77347.5723,87.1,0.01989,2e-05,1.71145]
[1744205518144,86.56,77336.5369,87.1,0.01971,2e-05,1.6981]
[1744205520146,86.49,77273.7248,87.1,0.01868,1e-05,1.62088]
[1744205523149,86.48,77251.3861,87.1,0.01834,1e-05,1.5952]
[1744205525775,86.48,77260.5782,87.1,0.01847,1e-05,1.6054]
[1744205527177,86.48,77321.3827,87.1,0.01938,2e-05,1.67364]
[1744205528179,86.47,77298.9404,87.1,0.01903,2e-05,1.64753]
[1744205530205,86.41,77298.9404,87.1,0.01897,2e-05,1.64272]
[1744205531181,86.41,77274.2564,87.1,0.0186,1e-05,1.61493]
[1744205531425,86.41,77274.2564,87.1,0.0186,1e-05,1.61493]
[1744205532182,86.41,77292.0386,87.1,0.01886,2e-05,1.63491]
[1744205532910,86.41,77292.0386,87.1,0.01886,2e-05,1.63491]
[1744205534840,86.41,77307.3791,87.1,0.01909,2e-05,1.6523]
[1744205536692,86.41,77312.4773,87.1,0.01917,2e-05,1.65811]
[1744205537850,86.41,77318.1639,87.1,0.01925,2e-05,1.6641]
[1744205538974,86.4,77318.1639,87.1,0.01925,2e-05,1.66362]
[1744205540565,86.4,77318.1639,87.1,0.01925,2e-05,1.66362]
[1744205541192,86.4,77308.4257,87.1,0.01909,2e-05,1.652]
[1744205541531,86.4,77308.4257,87.1,0.01909,2e-05,1.652]
[1744205541892,86.4,77308.4257,87.1,0.01909,2e-05,1.652]
[1744205546953,86.4,77382.7213,87.1,0.02025,2e-05,1.7382]
[1744205549329,86.39,77420.3022,87.1,0.02084,2e-05,1.78228]
[1744205549923,86.39,77420.3022,87.1,0.02084,2e-05,1.78228]
[1744205550319,86.39,77420.3022,87.1,0.02084,2e-05,1.78228]
[1744205554351,86.38,77454.3274,87.1,0.02135,2e-05,1.819]
[1744205556038,86.32,77496.1244,87.1,0.02198,2e-05,1.86538]
[1744205561073,86.26,77463.315,87.1,0.02136,2e-05,1.81958]
[1744205562379,86.26,77415.955,87.1,0.02057,2e-05,1.76178]
[1744205565116,86.25,77374.0722,87.1,0.01989,2e-05,1.71148]
[1744205566628,86.25,77379.0292,87.1,0.01997,2e-05,1.7173]
[1744205566752,86.25,77379.0292,87.1,0.01997,2e-05,1.7173]
[1744205567958,86.25,77379.0292,87.2,0.01997,2e-05,1.71693]
[1744205567966,86.25,77379.0292,87.2,0.01997,2e-05,1.71693]
[1744205568108,86.25,77379.0292,87.2,0.01997,2e-05,1.71693]
[1744205568291,86.25,77379.0292,87.2,0.01997,2e-05,1.71693]
[1744205569047,86.25,77379.0292,87.2,0.01997,2e-05,1.71693]
[1744205569311,86.25,77379.0292,87.2,0.01997,2e-05,1.71693]
[1744205570354,86.25,77379.0292,87.2,0.01996,2e-05,1.71679]
[1744205570388,86.25,77443.7987,87.2,0.02101,2e-05,1.79409]
[1744205573181,86.24,77496.509,87.2,0.02189,2e-05,1.85851]
[1744205574687,86.24,77496.509,87.2,0.02189,2e-05,1.85851]
[1744205575702,86.23,77496.509,87.2,0.02188,2e-05,1.85788]
[1744205576669,86.24,77496.509,87.2,0.02188,2e-05,1.85806]
[1744205577966,86.21,77496.509,87.2,0.02185,2e-05,1.85578]
[1744205580238,86.21,77465.2727,87.2,0.02132,2e-05,1.81675]
[1744205581090,86.21,77465.2727,87.2,0.02132,2e-05,1.81675]
[1744205582253,86.21,77453.0872,87.2,0.02111,2e-05,1.80187]
[1744205584168,86.2,77453.0872,87.2,0.02111,2e-05,1.80172]
[1744205584831,86.17,77453.0872,87.2,0.02108,2e-05,1.7992]
[1744205586283,86.18,77411.2601,87.2,0.02039,2e-05,1.74886]
[1744205587029,86.18,77411.2601,87.2,0.02039,2e-05,1.74886]
[1744205587965,86.17,77411.2601,87.2,0.02039,2e-05,1.7486]
[1744205588300,86.17,77411.2601,87.2,0.02039,2e-05,1.7486]
[1744205589309,86.17,77328.5098,87.2,0.0191,2e-05,1.65211]
[1744205590240,86.17,77328.5098,87.2,0.0191,2e-05,1.65211]
[1744205591323,86.17,77289.6853,87.2,0.01851,1e-05,1.60825]
[1744205592212,86.17,77289.6853,87.2,0.01851,1e-05,1.60825]
[1744205593434,86.17,77289.6853,87.2,0.01851,1e-05,1.60825]
[1744205593337,86.17,77242.8866,87.2,0.01783,1e-05,1.55657]
[1744205594441,86.17,77220.7991,87.2,0.01751,1e-05,1.53236]
[1744205595389,86.17,77220.7991,87.2,0.01751,1e-05,1.53236]
[1744205596067,86.17,77220.7991,87.2,0.01751,1e-05,1.53236]
[1744205596327,86.17,77220.7991,87.2,0.01751,1e-05,1.53236]
[1744205596439,86.17,77220.7991,87.2,0.01751,1e-05,1.53236]
[1744205596455,86.17,77222.7413,87.2,0.01754,1e-05,1.53446]
[1744205596938,86.17,77222.7413,87.2,0.01754,1e-05,1.53446]
[1744205597424,86.17,77222.7413,87.2,0.01754,1e-05,1.53446]
[1744205597496,86.17,77222.7413,87.2,0.01754,1e-05,1.53446]
[1744205597456,86.17,77236.5603,87.2,0.01774,1e-05,1.54942]
[1744205598374,86.17,77236.5603,87.2,0.01774,1e-05,1.54945]
[1744205601725,86.17,77236.5603,87.2,0.01773,1e-05,1.54941]
[1744205602978,86.17,77236.5603,87.2,0.01773,1e-05,1.54936]
[1744205603318,86.17,77236.5603,87.2,0.01773,1e-05,1.54936]
[1744205603876,86.17,77236.5603,87.2,0.01774,1e-05,1.54948]
[1744205604614,86.17,77236.5603,87.2,0.01774,1e-05,1.54943]
[1744205606436,86.17,77347.4246,87.2,0.01938,2e-05,1.67342]
[1744205606518,86.17,77347.4246,87.2,0.01938,2e-05,1.67342]
[1744205607974,86.17,77347.4246,87.2,0.01938,2e-05,1.67345]
[1744205609023,86.17,77347.4246,87.2,0.01938,2e-05,1.67324]
[1744205610056,86.16,77347.4246,87.2,0.01938,2e-05,1.67315]
[1744205611480,86.16,77332.1686,87.2,0.0191,2e-05,1.65168]
[1744205612366,86.16,77332.1686,87.2,0.0191,2e-05,1.65168]
[1744205613465,86.17,77332.1686,87.2,0.0191,2e-05,1.65172]
[1744205615915,86.17,77338.0527,87.2,0.01919,2e-05,1.6585]
[1744205615941,86.17,77338.0527,87.2,0.01919,2e-05,1.6585]
[1744205616352,86.17,77338.0527,87.2,0.01919,2e-05,1.6585]
[1744205617134,86.17,77333.0893,87.2,0.01912,2e-05,1.65293]
[1744205619580,86.17,77338.9394,87.2,0.01921,2e-05,1.65966]
[1744205621315,86.17,77344.0356,87.2,0.01928,2e-05,1.66554]
[1744205622493,86.17,77353.8654,87.2,0.01944,2e-05,1.67705]
[1744205622996,86.17,77353.8654,87.2,0.01944,2e-05,1.67705]
[1744205624030,86.17,77353.8654,87.2,0.01944,2e-05,1.67698]
[1744205624495,86.17,77398.1632,87.2,0.02013,2e-05,1.72864]
[1744205626693,86.17,77405.158,87.2,0.02024,2e-05,1.73683]
[1744205627625,86.17,77405.158,87.2,0.02024,2e-05,1.73683]
[1744205629504,86.16,77389.8124,87.2,0.01999,2e-05,1.71827]
[1744205629617,86.16,77389.8124,87.2,0.01999,2e-05,1.71827]
[1744205630663,86.16,77389.8124,87.2,0.01999,2e-05,1.71827]
[1744205631171,86.16,77389.8124,87.2,0.01999,2e-05,1.71785]
[1744205631506,86.16,77412.5043,87.2,0.02035,2e-05,1.74477]
[1744205633689,86.16,77419.6583,87.2,0.02046,2e-05,1.75336]
[1744205633952,86.16,77419.6583,87.2,0.02046,2e-05,1.75336]
[1744205635514,86.16,77443.8181,87.2,0.02086,2e-05,1.78241]
[1744205635997,86.16,77443.8181,87.2,0.02086,2e-05,1.78241]
[1744205636720,86.15,77435.8201,87.2,0.02072,2e-05,1.77226]
[1744205638518,86.15,77407.9532,87.2,0.02026,2e-05,1.73851]
[1744205639092,86.15,77407.9532,87.2,0.02026,2e-05,1.73851]
[1744205640310,86.14,77402.1369,87.2,0.02017,2e-05,1.73119]
[1744205641522,86.14,77413.5756,87.2,0.02034,2e-05,1.74431]
[1744205642780,86.14,77413.5756,87.2,0.02034,2e-05,1.74431]
[1744205643805,86.13,77418.4853,87.2,0.02041,2e-05,1.7497]
[1744205644529,86.13,77389.2539,87.2,0.01995,2e-05,1.7151]
[1744205646284,86.13,77389.2539,87.2,0.01995,2e-05,1.7151]
[1744205646531,86.13,77370.9937,87.2,0.01966,2e-05,1.69339]
[1744205647570,86.13,77370.9937,87.2,0.01965,2e-05,1.69305]
[1744205648533,86.13,77346.3849,87.2,0.01927,2e-05,1.6646]
[1744205649534,86.12,77281.5961,87.2,0.0183,1e-05,1.59126]
[1744205650239,86.12,77281.5961,87.2,0.0183,1e-05,1.59126]
[1744205650433,86.12,77281.5961,87.2,0.0183,1e-05,1.59126]
[1744205650535,86.12,77288.1215,87.2,0.01839,1e-05,1.59832]
[1744205651536,86.12,77301.8769,87.2,0.01859,1e-05,1.61369]
[1744205652114,86.12,77301.8769,87.2,0.01859,1e-05,1.61369]
[1744205654539,86.12,77289.7848,87.2,0.01841,1e-05,1.60017]
[1744205656452,86.12,77289.7848,87.2,0.01841,1e-05,1.60017]
[1744205658560,86.12,77225.3512,87.2,0.01748,1e-05,1.52931]
[1744205659561,86.12,77214.1235,87.2,0.01732,1e-05,1.51725]
[1744205659804,86.12,77214.1235,87.2,0.01732,1e-05,1.51725]
[1744205663568,86.12,77226.0758,87.2,0.01749,1e-05,1.53009]
[1744205666571,86.12,77215.3602,87.2,0.01734,1e-05,1.51858]
[1744205669111,86.12,77215.7431,87.2,0.01734,1e-05,1.51899]
[1744205670575,86.12,77205.4081,87.2,0.0172,1e-05,1.50795]
[1744205671576,86.12,77196.5761,87.2,0.01703,1e-05,1.49479]
[1744205673969,86.12,77203.4015,87.2,0.01713,1e-05,1.50203]
[1744205676983,86.12,77192.5123,87.2,0.01698,1e-05,1.49049]
[1744205677732,86.12,77192.5123,87.2,0.01698,1e-05,1.49049]
[1744205681612,86.12,77210.0519,87.2,0.01722,1e-05,1.50911]
[1744205682613,86.12,77220.7019,87.2,0.01737,1e-05,1.5205]
[1744205683091,86.12,77220.7019,87.2,0.01737,1e-05,1.5205]
[1744205684039,86.12,77235.5747,87.2,0.01758,1e-05,1.53651]
[1744205684970,86.12,77235.5747,87.2,0.01758,1e-05,1.53651]
[1744205688619,86.12,77194.0146,87.2,0.017,1e-05,1.49208]
[1744205690621,86.12,77184.9748,87.2,0.01687,1e-05,1.48254]
[1744205691279,86.12,77184.9748,87.2,0.01687,1e-05,1.48254]
[1744205691399,86.12,77184.9748,87.2,0.01687,1e-05,1.48254]
[1744205693147,86.11,77178.3832,87.2,0.01678,1e-05,1.47515]
[1744205694625,86.1,77116.103,87.2,0.01593,1e-05,1.41017]
[1744205695056,86.1,77116.103,87.2,0.01593,1e-05,1.41017]
[1744205696064,86.1,77116.103,87.2,0.01593,1e-05,1.41017]
[1744205697072,86.1,77113.0008,87.2,0.01589,1e-05,1.40668]
[1744205698084,86.1,77113.0008,87.2,0.01589,1e-05,1.40668]
[1744205698550,86.1,77113.0008,87.2,0.01589,1e-05,1.40668]
[1744205700918,86.08,77116.7694,87.2,0.01592,1e-05,1.40907]
[1744205701637,86.07,77128.7411,87.2,0.01607,1e-05,1.42085]
[1744205702503,86.07,77128.7411,87.2,0.01607,1e-05,1.42085]
[1744205703639,86.06,77100.4353,87.2,0.01569,1e-05,1.39157]
[1744205706746,86.06,77097.1584,87.2,0.01564,1e-05,1.38767]
[1744205707646,86.05,77108.7636,87.2,0.01579,1e-05,1.39898]
[1744205708432,86.05,77108.7636,87.2,0.01579,1e-05,1.39898]
[1744205708649,86.05,77155.4372,87.2,0.0164,1e-05,1.44615]
[1744205708691,86.05,77155.4372,87.2,0.0164,1e-05,1.44615]
[1744205709048,86.05,77155.4372,87.2,0.0164,1e-05,1.44615]
[1744205709237,86.05,77155.4372,87.2,0.0164,1e-05,1.44615]
[1744205710425,86.05,77155.4372,87.2,0.0164,1e-05,1.44615]
[1744205710667,86.05,77155.4372,87.2,0.0164,1e-05,1.44615]
[1744205710651,86.03,77192.1554,87.2,0.01688,1e-05,1.48353]
[1744205711652,86.03,77202.2362,87.2,0.01702,1e-05,1.49371]
[1744205712092,86.03,77202.2362,87.2,0.01702,1e-05,1.49371]
[1744205714488,86.02,77202.2362,87.2,0.017,1e-05,1.49275]
[1744205714527,86.01,77202.2362,87.2,0.017,1e-05,1.49228]
[1744205715283,86.01,77224.2383,87.2,0.01731,1e-05,1.51571]
[1744205716663,86.01,77237.6909,87.2,0.0175,1e-05,1.53017]
[1744205719673,86.01,77299.3842,87.2,0.01839,1e-05,1.59785]
[1744205720674,86.01,77242.7016,87.2,0.01756,1e-05,1.53533]
[1744205721866,86.01,77242.7016,87.2,0.01756,1e-05,1.53533]
[1744205721896,86.01,77242.7016,87.2,0.01756,1e-05,1.53533]
[1744205721971,86.01,77242.7016,87.2,0.01756,1e-05,1.53533]
[1744205722567,86.01,77242.7016,87.2,0.01756,1e-05,1.53533]
[1744205727575,86.0,77248.6059,87.2,0.01764,1e-05,1.54147]
[1744205728982,86.0,77248.7964,87.2,0.01765,1e-05,1.54167]
[1744205730394,86.0,77238.5969,87.2,0.0175,1e-05,1.53064]
[1744205730924,86.0,77238.5969,87.2,0.0175,1e-05,1.53064]
[1744205731689,86.0,77262.7119,87.2,0.0178,1e-05,1.55296]
[1744205732066,86.0,77262.7119,87.2,0.0178,1e-05,1.55296]
[1744205732187,86.0,77262.7119,87.2,0.0178,1e-05,1.55296]
[1744205732690,86.0,77272.771,87.2,0.01795,1e-05,1.56398]
[1744205735430,86.0,77261.1747,87.2,0.01778,1e-05,1.55129]
[1744205736088,86.0,77261.1747,87.2,0.01778,1e-05,1.55129]
[1744205737959,86.0,77260.9433,87.2,0.01778,1e-05,1.55103]
[1744205739460,86.0,77287.1741,87.2,0.01816,1e-05,1.57984]
[1744205740700,86.0,77300.9745,87.2,0.01836,1e-05,1.59516]
[1744205746709,86.0,77248.2251,87.2,0.0176,1e-05,1.53721]
[1744205752105,86.0,77248.4066,87.2,0.0176,1e-05,1.53741]
[1744205755579,86.0,77234.3169,87.2,0.0174,1e-05,1.5222]
[1744205756721,86.0,77222.3205,87.2,0.01723,1e-05,1.50935]
[1744205756950,86.0,77222.3205,87.2,0.01723,1e-05,1.50935]
[1744205760614,86.0,77261.6604,87.2,0.01779,1e-05,1.55182]
[1744205762628,86.0,77272.9162,87.2,0.01795,1e-05,1.56413]
[1744205766657,86.0,77298.9648,87.2,0.01833,1e-05,1.59293]
[1744205770686,85.97,77289.8105,87.2,0.01816,1e-05,1.58008]
[1744205771693,85.97,77251.7484,87.2,0.01761,1e-05,1.53839]
[1744205772046,85.97,77251.7484,87.2,0.01761,1e-05,1.53839]
[1744205772250,85.97,77251.7484,87.2,0.01761,1e-05,1.53839]
[1744205772850,85.97,77251.7484,87.2,0.01761,1e-05,1.53839]
[1744205772957,85.97,77251.7484,87.2,0.01761,1e-05,1.53839]
[1744205773029,85.97,77251.7484,87.2,0.01761,1e-05,1.53839]
[1744205773700,85.97,77251.7484,87.2,0.01761,1e-05,1.53839]
[1744205773824,85.97,77251.7484,87.2,0.01761,1e-05,1.53839]
[1744205776736,85.94,77237.8843,87.2,0.01738,1e-05,1.52088]
[1744205777743,85.94,77226.6877,87.2,0.01722,1e-05,1.50887]
[1744205778748,85.94,77212.1865,87.2,0.01702,1e-05,1.49344]
[1744205781696,85.94,77210.5679,87.2,0.017,1e-05,1.49155]
[1744205782016,85.94,77205.568,87.2,0.01692,1e-05,1.4861]
[1744205782363,85.94,77205.568,87.2,0.01692,1e-05,1.4861]
[1744205782479,85.94,77205.568,87.2,0.01692,1e-05,1.4861]
[1744205784755,85.93,77183.1827,87.2,0.01661,1e-05,1.4623]
[1744205786757,85.92,77193.3855,87.2,0.01674,1e-05,1.47236]
[1744205788759,85.91,77215.8999,87.2,0.01704,1e-05,1.49511]
[1744205791332,85.91,77216.5564,87.2,0.01705,1e-05,1.49546]
[1744205791815,85.91,77216.5564,87.2,0.017,1e-05,1.49168]
[1744205791828,85.91,77216.5564,87.2,0.017,1e-05,1.49168]
[1744205792255,85.91,77216.5564,87.2,0.017,1e-05,1.49168]
[1744205792763,85.9,77163.845,87.2,0.01628,1e-05,1.43589]
[1744205793764,85.89,77152.9985,87.2,0.01613,1e-05,1.42452]
[1744205795766,85.89,77142.5855,87.2,0.01599,1e-05,1.41346]
[1744205797538,85.89,77140.669,87.2,0.01596,1e-05,1.4113]
[1744205797870,85.88,77140.669,87.2,0.01596,1e-05,1.41111]
[1744205798123,85.88,77140.669,87.2,0.01596,1e-05,1.41111]
[1744205798956,85.88,77140.669,87.2,0.01596,1e-05,1.41111]
[1744205799770,85.88,77114.6208,87.2,0.01561,1e-05,1.38437]
[1744205800771,85.88,77093.5103,87.2,0.01534,1e-05,1.36324]
[1744205801827,85.88,77093.5103,87.2,0.01534,1e-05,1.36324]
[1744205801964,85.88,77093.5103,87.2,0.01534,1e-05,1.36324]
[1744205801772,85.87,77083.7909,87.2,0.01521,1e-05,1.35355]
[1744205804775,85.87,77071.5714,87.2,0.01505,1e-05,1.34114]
[1744205809798,85.86,77078.0484,87.2,0.01513,1e-05,1.34711]
[1744205812786,85.86,77134.0054,87.2,0.01584,1e-05,1.40232]
[1744205813787,85.85,77123.3278,87.2,0.0157,1e-05,1.39138]
[1744205814523,85.85,77123.3278,87.2,0.0157,1e-05,1.39138]
[1744205815102,85.85,77123.3278,87.2,0.0157,1e-05,1.39138]
[1744205815608,85.85,77123.3278,87.2,0.0157,1e-05,1.39138]
[1744205815789,85.85,77114.4202,87.2,0.01558,1e-05,1.3823]
[1744205816790,85.85,77101.225,87.2,0.01541,1e-05,1.36902]
[1744205818037,85.85,77091.8625,87.2,0.01529,1e-05,1.35951]
[1744205819793,85.85,77108.1616,87.2,0.01549,1e-05,1.37553]
[1744205821061,85.84,77121.9548,87.2,0.01567,1e-05,1.38899]
[1744205825328,85.84,77115.1641,87.2,0.01558,1e-05,1.38188]
[1744205826021,85.84,77115.1641,87.2,0.01558,1e-05,1.38188]
[1744205828814,85.83,77106.0462,87.2,0.01545,1e-05,1.37218]
[1744205830853,85.83,77105.8439,87.2,0.01545,1e-05,1.37184]
[1744205833820,85.79,77065.5663,87.2,0.0149,1e-05,1.32905]
[1744205834821,85.78,77055.0403,87.2,0.01476,1e-05,1.31867]
[1744205835792,85.78,77055.0403,87.2,0.01476,1e-05,1.31867]
[1744205836917,85.76,77047.6124,87.2,0.01465,1e-05,1.30961]
[1744205838145,85.73,77046.6667,87.2,0.01461,1e-05,1.30703]
[1744205839862,85.73,77046.6667,87.2,0.01461,1e-05,1.30687]
[1744205843863,85.72,77047.2712,87.2,0.01461,1e-05,1.30675]
[1744205843964,85.72,77047.2712,87.2,0.01461,1e-05,1.30675]
[1744205845067,85.72,77047.2712,87.2,0.01461,1e-05,1.30675]
[1744205848837,85.72,76993.2397,87.2,0.01396,1e-05,1.25552]
[1744205849321,85.72,76993.2397,87.2,0.01396,1e-05,1.25552]
[1744205851285,85.72,76993.2397,87.2,0.01396,1e-05,1.25552]
[1744205851983,85.72,76993.2397,87.2,0.01396,1e-05,1.25552]
[1744205852698,85.72,76993.2397,87.2,0.01392,1e-05,1.25216]
[1744205853852,85.73,76993.2397,87.2,0.01393,1e-05,1.25282]
[1744205854880,85.73,76993.2397,87.2,0.01393,1e-05,1.25299]
[1744205854992,85.73,76896.0646,87.2,0.01283,1e-05,1.1654]
[1744205857996,85.74,76935.5402,87.2,0.01328,1e-05,1.20124]
[1744205860999,85.75,76952.9737,87.2,0.01348,1e-05,1.21715]
[1744205864003,85.75,76965.4712,87.2,0.01362,1e-05,1.22848]
[1744205865003,85.74,76993.1124,87.2,0.01394,1e-05,1.2538]
[1744205865698,85.74,76993.1124,87.2,0.01394,1e-05,1.2538]
[1744205866096,85.74,76993.1124,87.2,0.01394,1e-05,1.2538]
[1744205867006,85.74,76960.4313,87.2,0.01356,1e-05,1.22368]
[1744205869008,85.73,76993.8197,87.2,0.01394,1e-05,1.2538]
[1744205871798,85.73,76993.8197,87.2,0.01394,1e-05,1.2538]
[1744205872011,85.73,77003.8397,87.2,0.01406,1e-05,1.26304]
[1744205872957,85.73,77003.8397,87.2,0.01406,1e-05,1.26304]
[1744205873057,85.73,77003.8397,87.2,0.01406,1e-05,1.26304]
[1744205873012,85.73,77021.1233,87.2,0.01427,1e-05,1.27915]
[1744205873196,85.73,77021.1233,87.2,0.01427,1e-05,1.27915]
[1744205874140,85.73,77021.1233,87.2,0.01427,1e-05,1.27915]
[1744205874013,85.73,77007.3197,87.2,0.0141,1e-05,1.26609]
[1744205878834,85.73,77010.2946,87.2,0.01413,1e-05,1.26859]
[1744205879995,85.73,77010.2946,87.2,0.01413,1e-05,1.26853]
[1744205880026,85.73,76945.78,87.2,0.01338,1e-05,1.2092]
[1744205880607,85.73,76945.78,87.2,0.01338,1e-05,1.2092]
[1744205882560,85.73,76932.1166,87.2,0.01323,1e-05,1.19719]
[1744205884574,85.73,76944.3958,87.2,0.01337,1e-05,1.2082]
[1744205885424,85.73,76944.3958,87.2,0.01337,1e-05,1.2082]
[1744205886035,85.73,76979.2624,87.2,0.01377,1e-05,1.23992]
[1744205886343,85.73,76979.2624,87.2,0.01377,1e-05,1.23992]
[1744205886440,85.73,76979.2624,87.2,0.01377,1e-05,1.23992]
[1744205886506,85.73,76979.2624,87.2,0.01377,1e-05,1.23992]
[1744205888148,85.73,76976.8987,87.2,0.01374,1e-05,1.2376]
[1744205889513,85.73,76972.7313,87.2,0.01369,1e-05,1.23374]
[1744205891070,85.73,76972.54,87.2,0.01369,1e-05,1.23349]
[1744205892568,85.73,76972.54,87.2,0.01369,1e-05,1.23349]
[1744205892662,85.73,76972.54,87.2,0.01369,1e-05,1.23349]
[1744205894157,85.72,76971.1196,87.2,0.01367,1e-05,1.23215]
[1744205894701,85.72,76971.1196,87.2,0.01367,1e-05,1.23213]
[1744205899053,85.71,76990.4088,87.2,0.01388,1e-05,1.24856]
[1744205902056,85.7,77024.039,87.2,0.01427,1e-05,1.27969]
[1744205902475,85.7,77024.039,87.2,0.01427,1e-05,1.27969]
[1744205902531,85.7,77024.039,87.2,0.01427,1e-05,1.27969]
[1744205906084,85.63,77042.3518,87.2,0.01443,1e-05,1.29199]
[1744205908838,85.61,77042.3518,87.2,0.01441,1e-05,1.29055]
[1744205912781,85.57,77087.1089,87.2,0.01488,1e-05,1.3268]
[1744205915098,85.56,77097.5458,87.2,0.01501,1e-05,1.3367]
[1744205917100,85.56,77086.8893,87.2,0.01487,1e-05,1.32619]
[1744205922294,85.56,77081.1336,87.2,0.0148,1e-05,1.32047]
[1744205924109,85.53,77165.0139,87.2,0.01584,1e-05,1.4016]
[1744205926111,85.51,77176.2578,87.2,0.01596,1e-05,1.41093]
[1744205929788,85.5,77176.2578,87.2,0.01596,1e-05,1.41073]
[1744205931149,85.5,77239.0593,87.2,0.0168,1e-05,1.47543]
[1744205931314,85.5,77239.0593,87.2,0.0168,1e-05,1.47543]
[1744205933151,85.49,77268.1713,87.2,0.0172,1e-05,1.50606]
[1744205935522,85.43,77268.1713,87.2,0.01714,1e-05,1.5013]
[1744205935616,85.43,77268.1713,87.2,0.01714,1e-05,1.5013]
[1744205935768,85.43,77268.1713,87.2,0.01714,1e-05,1.5013]
[1744205936287,85.43,77268.1713,87.2,0.01714,1e-05,1.5013]
[1744205938015,85.42,77320.3691,87.2,0.01787,1e-05,1.55666]
[1744205939027,85.41,77295.8564,87.2,0.01751,1e-05,1.52944]
[1744205941063,85.41,77306.703,87.2,0.01766,1e-05,1.54084]
[1744205943077,85.4,77320.0533,87.2,0.01784,1e-05,1.55503]
[1744205946113,85.39,77320.0533,87.2,0.01784,1e-05,1.55454]
[1744205946185,85.39,77360.7532,87.2,0.01844,1e-05,1.59984]
[1744205947461,85.39,77360.7532,87.2,0.01844,1e-05,1.59984]
[1744205949128,85.38,77399.5944,87.2,0.01901,2e-05,1.64298]
[1744205950134,85.38,77363.4048,87.2,0.01846,1e-05,1.60135]
[1744205951735,85.37,77363.4048,87.2,0.01845,1e-05,1.6009]
[1744205951829,85.37,77363.4048,87.2,0.01845,1e-05,1.6009]
[1744205951978,85.37,77363.4048,87.2,0.01845,1e-05,1.6009]
[1744205953166,85.36,77317.7975,87.2,0.01777,1e-05,1.5493]
[1744205953396,85.36,77317.7975,87.2,0.01777,1e-05,1.5493]
[1744205953439,85.36,77317.7975,87.2,0.01777,1e-05,1.5493]
[1744205953633,85.36,77317.7975,87.2,0.01777,1e-05,1.5493]
[1744205954803,85.36,77317.7975,87.2,0.01776,1e-05,1.54889]
[1744205954822,85.36,77317.7975,87.2,0.01776,1e-05,1.54889]
[1744205954844,85.36,77317.7975,87.2,0.01776,1e-05,1.54889]
[1744205956194,85.35,77289.0569,87.2,0.01735,1e-05,1.51719]
[1744205958211,85.35,77289.0569,87.2,0.01734,1e-05,1.51682]
[1744205958206,85.34,77319.0645,87.2,0.01776,1e-05,1.54907]
[1744205959209,85.34,77342.4977,87.2,0.0181,1e-05,1.57449]
[1744205960210,85.33,77354.7176,87.2,0.01827,1e-05,1.58763]
[1744205961419,85.33,77354.7176,87.2,0.01827,1e-05,1.58763]
[1744205964214,85.32,77364.0159,87.2,0.0184,1e-05,1.59707]
[1744205964357,85.32,77364.0159,87.2,0.0184,1e-05,1.59707]
[1744205965215,85.31,77412.3955,87.2,0.01913,2e-05,1.65172]
[1744205967217,85.31,77445.8759,87.2,0.01965,2e-05,1.69068]
[1744205970226,85.31,77524.1499,87.2,0.02092,2e-05,1.78449]
[1744205971227,85.31,77545.9994,87.2,0.02123,2e-05,1.80708]
[1744205977233,85.12,77550.1317,87.2,0.02107,2e-05,1.79529]
[1744205979235,85.12,77535.7943,87.2,0.02082,2e-05,1.77717]
[1744205982247,85.12,77512.0812,87.2,0.02043,2e-05,1.74837]
[1744205983990,85.12,77512.0812,87.2,0.02043,2e-05,1.74837]
[1744205984615,85.12,77550.2616,87.2,0.02106,2e-05,1.79491]
[1744205985494,85.12,77550.2616,87.2,0.02106,2e-05,1.79491]
[1744205987256,85.12,77503.2112,87.2,0.02029,2e-05,1.73769]
[1744205988257,85.12,77487.6638,87.2,0.02004,2e-05,1.71908]
[1744205991270,85.12,77524.9481,87.2,0.02064,2e-05,1.76395]
[1744205991790,85.12,77524.9481,87.2,0.02064,2e-05,1.76395]
[1744205992134,85.12,77524.9481,87.2,0.02064,2e-05,1.76395]
[1744205992233,85.12,77524.9481,87.2,0.02064,2e-05,1.76395]
[1744205993657,85.12,77516.6424,87.2,0.02051,2e-05,1.75388]
[1744205994298,85.12,77516.6424,87.2,0.02051,2e-05,1.75388]
[1744205994272,85.12,77527.9097,87.2,0.02069,2e-05,1.76755]
[1744205995274,85.12,77581.2318,87.2,0.02159,2e-05,1.83335]
[1744205995634,85.12,77581.2318,87.2,0.02159,2e-05,1.83335]
[1744205996034,85.12,77581.2318,87.2,0.02159,2e-05,1.83335]
[1744205996271,85.12,77581.2318,87.2,0.02159,2e-05,1.83335]
[1744205996615,85.12,77581.2318,87.2,0.02159,2e-05,1.83335]
[1744205996808,85.12,77581.2318,87.2,0.02159,2e-05,1.83335]
[1744205997206,85.12,77581.2318,87.2,0.02159,2e-05,1.83335]
[1744205997568,85.12,77581.2318,87.2,0.02159,2e-05,1.83335]
[1744205997678,85.12,77581.2318,87.2,0.02159,2e-05,1.83335]
[1744205998276,85.12,77610.6384,87.2,0.0221,2e-05,1.8704]
[1744205999277,85.12,77600.9194,87.2,0.02193,2e-05,1.85809]
[1744206000278,85.12,77619.4679,87.2,0.02225,2e-05,1.88164]
[1744206000476,85.12,77619.4679,87.2,0.02225,2e-05,1.88164]
[1744206001713,85.12,77619.4679,87.2,0.02225,2e-05,1.88164]
[1744206001858,85.12,77619.4679,87.2,0.02225,2e-05,1.88164]
[1744206002479,85.12,77619.4679,87.2,0.02225,2e-05,1.88164]
[1744206002579,85.12,77619.4679,87.2,0.02225,2e-05,1.88164]
[1744206003555,85.12,77619.4679,87.2,0.02225,2e-05,1.88164]
[1744206004513,85.07,77670.9387,87.2,0.02311,2e-05,1.94414]
[1744206006245,85.07,77670.9387,87.2,0.02311,2e-05,1.94414]
[1744206006515,85.07,77640.0751,87.2,0.02256,2e-05,1.9041]
[1744206007516,85.07,77584.4578,87.2,0.02159,2e-05,1.83351]
[1744206008134,85.07,77584.4578,87.2,0.02159,2e-05,1.83351]
[1744206010515,85.07,77584.4578,87.2,0.02159,2e-05,1.83351]
[1744206010519,85.07,77555.6624,87.2,0.0211,2e-05,1.79774]
[1744206011046,85.07,77555.6624,87.2,0.0211,2e-05,1.79774]
[1744206011876,85.07,77555.6624,87.2,0.0211,2e-05,1.79774]
[1744206012523,85.07,77523.6138,87.2,0.02057,2e-05,1.75832]
[1744206012948,85.07,77523.6138,87.2,0.02057,2e-05,1.75832]
[1744206013446,85.07,77523.6138,87.2,0.02057,2e-05,1.75832]
[1744206013644,85.07,77523.6138,87.2,0.02057,2e-05,1.75832]
[1744206015382,85.07,77523.6138,87.2,0.02056,2e-05,1.75817]
[1744206015422,85.07,77523.6138,87.2,0.02056,2e-05,1.75799]
[1744206016110,85.07,77523.6138,87.2,0.02056,2e-05,1.75799]
[1744206016347,85.07,77523.6138,87.2,0.02056,2e-05,1.75799]
[1744206016532,85.06,77579.3521,87.2,0.02149,2e-05,1.82621]
[1744206018002,85.06,77579.3521,87.2,0.02149,2e-05,1.82621]
[1744206018535,85.06,77553.4757,87.2,0.02105,2e-05,1.79414]
[1744206019538,85.06,77534.7353,87.2,0.02074,2e-05,1.77117]
[1744206020430,85.06,77534.7353,87.2,0.02074,2e-05,1.77117]
[1744206020486,85.06,77534.7353,87.2,0.02074,2e-05,1.77117]
[1744206020967,85.06,77534.7353,87.2,0.02074,2e-05,1.77117]
[1744206022109,85.06,77534.7353,87.2,0.02074,2e-05,1.77117]
[1744206022830,85.06,77534.7353,87.2,0.02074,2e-05,1.77117]
[1744206023544,85.06,77554.0914,87.2,0.02106,2e-05,1.79476]
[1744206024545,85.06,77580.1907,87.2,0.0215,2e-05,1.82712]
[1744206025546,85.06,77556.9587,87.2,0.02111,2e-05,1.79829]
[1744206027548,85.06,77531.9287,87.2,0.02069,2e-05,1.76761]
[1744206028364,85.06,77531.9287,87.2,0.02069,2e-05,1.76761]
[1744206029550,85.06,77490.1085,87.2,0.02001,2e-05,1.71723]
[1744206031552,85.06,77441.3853,87.2,0.0192,2e-05,1.65586]
[1744206032553,85.06,77426.9935,87.2,0.01897,2e-05,1.63924]
[1744206033191,85.06,77426.9935,87.2,0.01897,2e-05,1.63924]
[1744206033453,85.06,77426.9935,87.2,0.01897,2e-05,1.63924]
[1744206033558,85.06,77426.9935,87.2,0.01897,2e-05,1.63924]
[1744206034556,85.06,77456.953,87.2,0.01944,2e-05,1.67391]
[1744206034745,85.06,77456.953,87.2,0.01944,2e-05,1.67391]
[1744206035496,85.06,77456.953,87.2,0.01944,2e-05,1.67391]
[1744206035633,85.06,77456.953,87.2,0.01944,2e-05,1.67376]
[1744206035691,85.06,77456.953,87.2,0.01944,2e-05,1.67376]
[1744206036112,85.06,77456.953,87.2,0.01944,2e-05,1.67376]
[1744206036403,85.06,77456.953,87.2,0.01944,2e-05,1.67376]
[1744206036986,85.06,77456.953,87.2,0.01944,2e-05,1.67376]
[1744206038338,85.06,77456.953,87.2,0.01944,2e-05,1.67376]
[1744206039565,85.06,77572.8799,87.2,0.02132,2e-05,1.81332]
[1744206040663,85.05,77572.8799,87.2,0.02132,2e-05,1.81297]
[1744206040810,85.05,77572.8799,87.2,0.02132,2e-05,1.81297]
[1744206041511,85.05,77572.8799,87.2,0.02132,2e-05,1.81297]
[1744206041542,85.05,77572.8799,87.2,0.02131,2e-05,1.81233]
[1744206041859,85.05,77572.8799,87.2,0.02131,2e-05,1.81233]
[1744206041884,85.05,77572.8799,87.2,0.02131,2e-05,1.81233]
[1744206043139,85.05,77572.8799,87.2,0.02131,2e-05,1.81233]
[1744206043465,85.05,77572.8799,87.2,0.02131,2e-05,1.81233]
[1744206043574,85.04,77558.1369,87.2,0.02106,2e-05,1.79381]
[1744206043907,85.04,77558.1369,87.2,0.02106,2e-05,1.79381]
[1744206044232,85.04,77558.1369,87.2,0.02106,2e-05,1.79381]
[1744206044305,85.04,77558.1369,87.2,0.02106,2e-05,1.79381]
[1744206044406,85.04,77558.1369,87.2,0.02106,2e-05,1.79381]
[1744206044453,85.04,77558.1369,87.2,0.02106,2e-05,1.79381]
[1744206044455,85.04,77558.1369,87.2,0.02106,2e-05,1.79381]
[1744206044575,85.04,77572.7827,87.2,0.0213,2e-05,1.81175]
[1744206045577,85.04,77563.7132,87.2,0.02115,2e-05,1.80044]
[1744206046066,85.04,77563.7132,87.2,0.02115,2e-05,1.80044]
[1744206046217,85.04,77563.7132,87.2,0.02115,2e-05,1.80044]
[1744206046871,85.04,77563.7132,87.2,0.02115,2e-05,1.80034]
[1744206047998,85.04,77563.7132,87.2,0.02115,2e-05,1.80028]
[1744206050957,85.02,77579.302,87.2,0.02139,2e-05,1.8184]
[1744206051728,85.02,77579.302,87.2,0.02139,2e-05,1.8184]
[1744206053584,85.02,77559.5591,87.2,0.02106,2e-05,1.79378]
[1744206053643,85.02,77559.5591,87.2,0.02106,2e-05,1.79378]
[1744206053841,85.02,77559.5591,87.2,0.02106,2e-05,1.79378]
[1744206053882,85.02,77559.5591,87.2,0.02106,2e-05,1.79378]
[1744206054674,85.02,77559.5591,87.2,0.02106,2e-05,1.79369]
[1744206055071,85.02,77559.5591,87.2,0.02106,2e-05,1.79369]
[1744206055135,85.02,77559.5591,87.2,0.02106,2e-05,1.79369]
[1744206055498,85.02,77559.5591,87.2,0.02106,2e-05,1.79369]
[1744206055596,85.02,77559.5591,87.2,0.02106,2e-05,1.79369]
[1744206055680,85.02,77559.5591,87.2,0.02106,2e-05,1.79369]
[1744206055685,85.02,77559.5591,87.2,0.02106,2e-05,1.79369]
[1744206055588,85.02,77568.8619,87.2,0.02121,2e-05,1.80518]
[1744206056039,85.02,77568.8619,87.2,0.02121,2e-05,1.80518]
[1744206057590,85.0,77608.3325,87.2,0.02186,2e-05,1.85266]
[1744206058240,85.0,77608.3325,87.2,0.02186,2e-05,1.85266]
[1744206058722,85.0,77608.3325,87.2,0.02186,2e-05,1.85266]
[1744206058848,85.0,77608.3325,87.2,0.02186,2e-05,1.85251]
[1744206058880,85.0,77608.3325,87.2,0.02186,2e-05,1.85251]
[1744206058911,85.0,77608.3325,87.2,0.02186,2e-05,1.85251]
[1744206059151,85.0,77608.3325,87.2,0.02186,2e-05,1.85251]
[1744206059750,85.0,77602.8869,87.2,0.02176,2e-05,1.84548]
[1744206059789,85.0,77602.8869,87.2,0.02176,2e-05,1.84548]
[1744206059879,85.0,77602.8869,87.2,0.02176,2e-05,1.84548]
[1744206060753,84.97,77602.8869,87.2,0.02174,2e-05,1.8435]
[1744206061031,84.97,77602.8869,87.2,0.02174,2e-05,1.8435]
[1744206062562,84.97,77602.8869,87.2,0.02174,2e-05,1.8435]
[1744206062042,84.97,77621.5993,87.2,0.02206,2e-05,1.86697]
[1744206062804,84.97,77621.5993,87.2,0.02206,2e-05,1.86697]
[1744206063711,84.97,77621.5993,87.2,0.02206,2e-05,1.86697]
[1744206063599,84.97,77596.6616,87.2,0.02162,2e-05,1.83535]
[1744206065304,84.97,77596.6616,87.2,0.02162,2e-05,1.83535]
[1744206065990,84.97,77596.6616,87.2,0.02162,2e-05,1.83531]
[1744206066228,84.97,77596.6616,87.2,0.02162,2e-05,1.83531]
[1744206066950,84.97,77596.6616,87.2,0.02162,2e-05,1.83529]
[1744206067051,84.97,77596.6616,87.2,0.02162,2e-05,1.83529]
[1744206067190,84.97,77596.6616,87.2,0.02162,2e-05,1.83529]
[1744206067357,84.97,77596.6616,87.2,0.02162,2e-05,1.83529]
[1744206067687,84.97,77596.6616,87.2,0.02162,2e-05,1.83529]
[1744206067918,84.97,77596.6616,87.2,0.02162,2e-05,1.83522]
[1744206068242,84.97,77596.6616,87.2,0.02162,2e-05,1.83522]
[1744206068664,84.97,77579.0192,87.2,0.02132,2e-05,1.81309]
[1744206069345,84.97,77579.0192,87.2,0.02132,2e-05,1.81309]
[1744206070667,84.97,77539.4897,87.2,0.02066,2e-05,1.76437]
[1744206071373,84.97,77539.4897,87.2,0.02066,2e-05,1.76437]
[1744206071632,84.97,77539.4897,87.2,0.02066,2e-05,1.76437]
[1744206071668,84.97,77550.4702,87.2,0.02084,2e-05,1.77773]
[1744206072095,84.97,77550.4702,87.2,0.02084,2e-05,1.77773]
[1744206072324,84.97,77550.4702,87.2,0.02084,2e-05,1.77773]
[1744206072669,84.97,77573.0654,87.2,0.02122,2e-05,1.80547]
[1744206073670,84.96,77585.2897,87.2,0.02142,2e-05,1.82055]
[1744206074671,84.96,77599.0219,87.2,0.02165,2e-05,1.83758]
[1744206075459,84.96,77599.0219,87.2,0.02165,2e-05,1.83758]
[1744206075533,84.96,77599.0219,87.2,0.02165,2e-05,1.83758]
[1744206077677,84.96,77629.0845,87.2,0.02217,2e-05,1.87549]
[1744206079678,84.96,77651.003,87.2,0.02255,2e-05,1.90315]
[1744206080360,84.96,77651.003,87.2,0.02255,2e-05,1.90315]
[1744206080694,84.96,77651.003,87.2,0.02255,2e-05,1.90315]
[1744206080767,84.96,77651.003,87.2,0.02255,2e-05,1.90315]
[1744206080833,84.96,77651.003,87.2,0.02255,2e-05,1.90315]
[1744206080922,84.96,77651.003,87.2,0.02255,2e-05,1.90315]
[1744206081050,84.96,77651.003,87.2,0.02255,2e-05,1.90315]
[1744206081150,84.96,77651.003,87.2,0.02255,2e-05,1.90315]
[1744206081220,84.96,77651.003,87.2,0.02255,2e-05,1.90315]
[1744206081680,84.95,77666.4409,87.2,0.02282,2e-05,1.92239]
[1744206083210,84.9,77707.7293,87.2,0.0235,2e-05,1.97167]
[1744206085226,84.8,77718.8389,87.2,0.02358,2e-05,1.97738]
[1744206090266,84.65,77714.6077,87.2,0.0233,2e-05,1.9579]
[1744206091272,84.6,77737.3632,87.2,0.02361,2e-05,1.97892]
[1744206092129,84.6,77737.3632,87.2,0.02361,2e-05,1.97892]
[1744206092556,84.6,77737.3632,87.2,0.02361,2e-05,1.97892]
[1744206093383,84.55,77737.3632,87.2,0.02354,2e-05,1.97442]
[1744206093695,84.55,77724.0087,87.2,0.02328,2e-05,1.9559]
[1744206097698,84.54,77734.5325,87.2,0.02347,2e-05,1.96934]
[1744206098700,84.52,77754.5116,87.2,0.02382,2e-05,1.99418]
[1744206102231,84.51,77762.7793,87.2,0.02396,2e-05,2.0047]
[1744206102564,84.51,77762.7793,87.2,0.02396,2e-05,2.0047]
[1744206103704,84.47,77739.247,87.2,0.02347,2e-05,1.96941]
[1744206104501,84.47,77739.247,87.2,0.02347,2e-05,1.96941]
[1744206104561,84.47,77739.247,87.2,0.02347,2e-05,1.96941]
[1744206106707,84.46,77727.4452,87.2,0.02324,2e-05,1.95289]
[1744206112429,84.43,77727.1158,87.2,0.02318,2e-05,1.94885]
[1744206113726,84.42,77711.7058,87.2,0.0229,2e-05,1.92813]
[1744206118179,84.38,77708.4124,87.2,0.02278,2e-05,1.91954]
[1744206118335,84.38,77708.4124,87.2,0.02278,2e-05,1.91954]
[1744206118683,84.38,77708.4124,87.2,0.02278,2e-05,1.91954]
[1744206119189,84.37,77708.4124,87.2,0.02277,2e-05,1.91937]
[1744206119426,84.37,77708.4124,87.2,0.02277,2e-05,1.91937]
[1744206119733,84.37,77699.178,87.2,0.02261,2e-05,1.90716]
[1744206119807,84.37,77699.178,87.2,0.02261,2e-05,1.90716]
[1744206120065,84.37,77699.178,87.2,0.02261,2e-05,1.90716]
[1744206122739,84.35,77735.6427,87.2,0.02324,2e-05,1.95294]
[1744206123282,84.35,77735.6427,87.2,0.02324,2e-05,1.95294]
[1744206124386,84.35,77735.6427,87.2,0.02324,2e-05,1.95294]
[1744206126547,84.32,77744.2478,87.2,0.02335,2e-05,1.96114]
[1744206127748,84.32,77744.2478,87.2,0.02335,2e-05,1.96114]
[1744206127554,84.3,77778.9119,87.2,0.02398,2e-05,2.00616]
[1744206129569,84.29,77778.9119,87.2,0.02396,2e-05,2.00491]
[1744206131198,84.28,77780.3656,87.2,0.02397,2e-05,2.00568]
[1744206132026,84.27,77780.3656,87.2,0.02397,2e-05,2.00558]
[1744206133610,84.27,77780.3656,87.2,0.02397,2e-05,2.00558]
[1744206134258,84.23,77780.3656,87.2,0.02391,2e-05,2.00151]
[1744206134387,84.23,77780.3656,87.2,0.02391,2e-05,2.00151]
[1744206134807,84.23,77780.3656,87.2,0.02391,2e-05,2.00151]
[1744206134623,84.23,77780.3656,87.2,0.02391,2e-05,2.00151]
[1744206135062,84.23,77780.3656,87.2,0.02391,2e-05,2.00151]
[1744206135314,84.23,77780.3656,87.2,0.02391,2e-05,2.00151]
[1744206135545,84.23,77780.3656,87.2,0.02391,2e-05,2.00151]
[1744206135663,84.23,77780.3656,87.2,0.02391,2e-05,2.00151]
[1744206135876,84.23,77780.3656,87.2,0.02391,2e-05,2.00151]
[1744206135672,84.23,77780.3656,87.2,0.02391,2e-05,2.00119]
[1744206136041,84.23,77780.3656,87.2,0.02391,2e-05,2.00119]
[1744206136686,84.23,77780.3656,87.2,0.02391,2e-05,2.00119]
[1744206136796,84.23,77780.3656,87.2,0.02391,2e-05,2.00119]
[1744206136770,84.23,77662.684,87.2,0.02178,2e-05,1.8471]
[1744206137060,84.23,77662.684,87.2,0.02178,2e-05,1.8471]
[1744206138198,84.22,77662.684,87.2,0.02177,2e-05,1.84684]
[1744206138276,84.22,77662.684,87.2,0.02177,2e-05,1.84684]
[1744206139103,84.23,77662.684,87.2,0.02178,2e-05,1.84701]
[1744206139313,84.23,77662.684,87.2,0.02178,2e-05,1.84701]
[1744206140506,84.23,77662.684,87.2,0.02178,2e-05,1.84723]
[1744206141633,84.23,77662.684,87.2,0.02178,2e-05,1.84731]
[1744206141928,84.23,77662.684,87.2,0.02178,2e-05,1.84731]
[1744206142394,84.23,77662.684,87.2,0.02178,2e-05,1.8474]
[1744206143394,84.23,77662.684,87.2,0.02178,2e-05,1.84749]
[1744206144253,84.23,77662.684,87.2,0.02178,2e-05,1.84744]
[1744206144291,84.23,77662.684,87.2,0.02178,2e-05,1.84744]
[1744206144478,84.23,77662.684,87.2,0.02178,2e-05,1.84744]
[1744206144856,84.23,77662.684,87.2,0.02178,2e-05,1.84744]
[1744206146726,84.23,77610.7274,87.2,0.02089,2e-05,1.78216]
[1744206149034,84.23,77611.8675,87.2,0.02091,2e-05,1.78346]
[1744206149142,84.23,77611.8675,87.2,0.02091,2e-05,1.78346]
[1744206149186,84.23,77611.8675,87.2,0.02091,2e-05,1.78346]
[1744206150754,84.23,77639.7944,87.2,0.02138,2e-05,1.81811]
[1744206151762,84.23,77634.7947,87.2,0.02125,2e-05,1.80752]
[1744206152769,84.23,77615.0498,87.2,0.02091,2e-05,1.78293]
[1744206153776,84.23,77603.0163,87.2,0.02071,2e-05,1.76809]
[1744206155790,84.23,77591.0425,87.2,0.02051,2e-05,1.75345]
[1744206158812,84.23,77578.6144,87.2,0.02031,2e-05,1.73862]
[1744206159442,84.23,77578.6144,87.2,0.02031,2e-05,1.73862]
[1744206159626,84.23,77578.6144,87.2,0.02031,2e-05,1.73862]
[1744206160815,84.23,77578.6144,87.2,0.02031,2e-05,1.73862]
[1744206160826,84.23,77523.4939,87.2,0.01942,2e-05,1.67277]
[1744206161828,84.23,77555.76,87.2,0.01994,2e-05,1.71126]
[1744206162601,84.23,77555.76,87.2,0.01994,2e-05,1.71126]
[1744206163831,84.23,77575.7576,87.2,0.02027,2e-05,1.73552]
[1744206164832,84.24,77563.4133,87.2,0.02007,2e-05,1.72066]
[1744206166425,84.24,77563.4133,87.2,0.02007,2e-05,1.72077]
[1744206167099,84.24,77563.4133,87.2,0.02007,2e-05,1.72077]
[1744206167835,84.24,77550.0042,87.2,0.01986,2e-05,1.70488]
[1744206171839,84.24,77541.3851,87.2,0.01972,2e-05,1.69498]
[1744206172841,84.25,77526.9511,87.2,0.01949,2e-05,1.67798]
[1744206177846,84.25,77518.646,87.2,0.01937,2e-05,1.66889]
[1744206179848,84.26,77504.8617,87.2,0.01916,2e-05,1.65305]
[1744206183553,84.26,77498.8515,87.2,0.01907,2e-05,1.64623]
[1744206184854,84.26,77518.5345,87.2,0.01938,2e-05,1.66963]
[1744206185859,84.26,77537.5939,87.2,0.01969,2e-05,1.69231]
[1744206186231,84.26,77537.5939,87.2,0.01969,2e-05,1.69231]
[1744206186746,84.26,77537.5939,87.2,0.01969,2e-05,1.69231]
[1744206186991,84.26,77537.5939,87.2,0.01969,2e-05,1.69231]
[1744206187861,84.27,77584.5338,87.2,0.02045,2e-05,1.74915]
[1744206189283,84.27,77592.7706,87.2,0.02059,2e-05,1.75926]
[1744206193641,84.27,77589.8046,87.2,0.02054,2e-05,1.75582]
[1744206193720,84.27,77589.8046,87.2,0.02054,2e-05,1.75582]
[1744206195369,84.27,77597.9024,87.2,0.02068,2e-05,1.76568]
[1744206195504,84.27,77597.9024,87.2,0.02068,2e-05,1.76568]
[1744206195981,84.27,77602.1692,87.2,0.02075,2e-05,1.7709]
[1744206196870,84.27,77584.7839,87.2,0.02046,2e-05,1.74961]
[1744206198631,84.27,77584.7839,87.2,0.02046,2e-05,1.74961]
[1744206199600,84.27,77584.7839,87.2,0.02046,2e-05,1.74965]
[1744206200875,84.27,77542.6377,87.2,0.01978,2e-05,1.69907]
[1744206202682,84.27,77542.6377,87.2,0.01978,2e-05,1.69907]
[1744206203884,84.28,77497.7625,87.2,0.01907,2e-05,1.64655]
[1744206204099,84.28,77497.7625,87.2,0.01907,2e-05,1.64655]
[1744206205479,84.28,77497.7625,87.2,0.01907,2e-05,1.64655]
[1744206205615,84.28,77497.7625,87.2,0.01907,2e-05,1.64655]
[1744206205831,84.28,77497.7625,87.2,0.01908,2e-05,1.64675]
[1744206206902,84.28,77459.3133,87.2,0.01849,2e-05,1.60266]
[1744206207504,84.28,77459.3133,87.2,0.01849,2e-05,1.60266]
[1744206207903,84.28,77431.8735,87.2,0.01807,1e-05,1.57129]
[1744206209973,84.28,77431.8735,87.2,0.01807,1e-05,1.57129]
[1744206211474,84.28,77433.8227,87.2,0.0181,1e-05,1.57348]
[1744206212908,84.28,77445.8889,87.2,0.01823,2e-05,1.58287]
[1744206215192,84.27,77439.7324,87.2,0.01814,1e-05,1.57563]
[1744206217439,84.27,77439.474,87.2,0.01813,1e-05,1.57534]
[1744206217916,84.27,77395.8107,87.2,0.01749,1e-05,1.5265]
[1744206218548,84.27,77395.8107,87.2,0.01749,1e-05,1.5265]
[1744206218916,84.27,77381.5713,87.2,0.01728,1e-05,1.51072]
[1744206222920,84.27,77399.3362,87.2,0.01753,1e-05,1.53005]
[1744206223078,84.27,77399.3362,87.2,0.01753,1e-05,1.53005]
[1744206224929,84.27,77388.6188,87.2,0.01738,1e-05,1.51826]
[1744206225402,84.27,77388.6188,87.2,0.01738,1e-05,1.51826]
[1744206225544,84.27,77388.6188,87.2,0.01738,1e-05,1.51826]
[1744206226930,84.26,77378.0288,87.2,0.01723,1e-05,1.50653]
[1744206227689,84.26,77378.0288,87.2,0.01723,1e-05,1.50653]
[1744206227931,84.26,77401.3396,87.2,0.01756,1e-05,1.53209]
[1744206229080,84.26,77401.3396,87.2,0.01756,1e-05,1.53209]
[1744206232365,84.26,77379.9862,87.2,0.01725,1e-05,1.50813]
[1744206235959,84.26,77385.3816,87.2,0.01732,1e-05,1.51385]
[1744206236078,84.26,77385.3816,87.2,0.01732,1e-05,1.51385]
[1744206236992,84.26,77383.4301,87.2,0.01729,1e-05,1.51172]
[1744206237943,84.26,77362.9045,87.2,0.017,1e-05,1.48942]
[1744206239310,84.25,77362.9045,87.2,0.017,1e-05,1.48932]
[1744206239893,84.25,77362.9045,87.2,0.017,1e-05,1.48932]
[1744206239950,84.25,77342.6539,87.2,0.01671,1e-05,1.46757]
[1744206243209,84.25,77342.6539,87.2,0.01671,1e-05,1.46757]
[1744206244016,84.25,77342.6539,87.2,0.01671,1e-05,1.46749]
[1744206244958,84.25,77259.4089,87.2,0.01559,1e-05,1.38073]
[1744206247487,84.25,77318.0307,87.2,0.01637,1e-05,1.44146]
[1744206248104,84.25,77318.0307,87.2,0.01637,1e-05,1.44146]
[1744206249648,84.25,77316.7484,87.2,0.01636,1e-05,1.44011]
[1744206250583,84.25,77323.8318,87.2,0.01645,1e-05,1.44758]
[1744206251516,84.25,77333.3459,87.2,0.01658,1e-05,1.45766]
[1744206256970,84.25,77325.4728,87.2,0.01647,1e-05,1.44909]
[1744206257971,84.25,77310.1653,87.2,0.01626,1e-05,1.43294]
[1744206259578,84.25,77291.9364,87.2,0.01602,1e-05,1.41393]
[1744206260585,84.25,77281.0727,87.2,0.01587,1e-05,1.40272]
[1744206261592,84.25,77269.3522,87.2,0.01571,1e-05,1.39071]
[1744206262978,84.25,77253.9503,87.2,0.01551,1e-05,1.37506]
[1744206265621,84.26,77232.805,87.2,0.01524,1e-05,1.35388]
[1744206268954,84.26,77233.4406,87.2,0.01525,1e-05,1.35452]
[1744206268986,84.26,77243.4239,87.2,0.01538,1e-05,1.36457]
[1744206270988,84.26,77263.8757,87.2,0.01564,1e-05,1.38534]
[1744206272675,84.26,77258.2371,87.2,0.01553,1e-05,1.37611]
[1744206273682,84.26,77249.4818,87.2,0.01542,1e-05,1.36732]
[1744206274689,84.26,77235.8214,87.2,0.01524,1e-05,1.35367]
[1744206275038,84.26,77235.8214,87.2,0.01524,1e-05,1.35367]
[1744206276706,84.26,77215.866,87.2,0.01499,1e-05,1.33402]
[1744206278453,84.26,77211.0614,87.2,0.01493,1e-05,1.3294]
[1744206278902,84.26,77211.0614,87.2,0.01493,1e-05,1.3294]
[1744206280731,84.27,77194.3747,87.2,0.01473,1e-05,1.31345]
[1744206281738,84.27,77184.6128,87.2,0.01461,1e-05,1.3041]
[1744206282099,84.27,77184.6128,87.2,0.01461,1e-05,1.3041]
[1744206284850,84.27,77178.5107,87.2,0.01453,1e-05,1.29816]
[1744206286773,84.28,77161.6293,87.2,0.01433,1e-05,1.28225]
[1744206289801,84.28,77187.6292,87.2,0.01465,1e-05,1.30763]
[1744206290717,84.28,77187.6292,87.2,0.01465,1e-05,1.30763]
[1744206290727,84.28,77187.6292,87.2,0.01465,1e-05,1.30763]
[1744206290862,84.28,77187.6292,87.2,0.01465,1e-05,1.30763]
[1744206290952,84.28,77187.6292,87.2,0.01466,1e-05,1.30783]
[1744206291814,84.28,77167.4692,87.2,0.0144,1e-05,1.28818]
[1744206292355,84.28,77167.4692,87.2,0.0144,1e-05,1.28818]
[1744206292424,84.28,77167.4692,87.2,0.0144,1e-05,1.28818]
[1744206293309,84.28,77167.4692,87.2,0.0144,1e-05,1.28813]
[1744206294835,84.28,77131.8264,87.2,0.01397,1e-05,1.25415]
[1744206296575,84.28,77130.4311,87.2,0.01395,1e-05,1.25283]
[1744206297918,84.29,77130.4311,87.2,0.01396,1e-05,1.25304]
[1744206298026,84.29,77143.8657,87.2,0.01412,1e-05,1.26587]
[1744206298131,84.29,77143.8657,87.2,0.01412,1e-05,1.26587]
[1744206298993,84.29,77143.8657,87.2,0.01412,1e-05,1.26587]
[1744206299762,84.29,77148.1984,87.2,0.01417,1e-05,1.26993]
[1744206301100,84.29,77148.1984,87.2,0.01417,1e-05,1.26984]
[1744206300887,84.28,77162.4602,87.2,0.01434,1e-05,1.28339]
[1744206301427,84.28,77162.4602,87.2,0.01434,1e-05,1.28339]
[1744206301531,84.28,77162.4602,87.2,0.01434,1e-05,1.28339]
[1744206302009,84.28,77162.4602,87.2,0.01434,1e-05,1.28339]
[1744206302516,84.28,77162.4602,87.2,0.01434,1e-05,1.28339]
[1744206303406,84.28,77162.4602,87.2,0.01434,1e-05,1.28339]
[1744206304222,84.28,77162.4602,87.2,0.01434,1e-05,1.28325]
[1744206304590,84.28,77162.4602,87.2,0.01434,1e-05,1.28325]
[1744206304780,84.28,77162.4602,87.2,0.01434,1e-05,1.28325]
[1744206305677,84.28,77162.4602,87.2,0.01434,1e-05,1.28325]
[1744206306569,84.25,77222.3573,87.2,0.01507,1e-05,1.3398]
[1744206306787,84.25,77222.3573,87.2,0.01507,1e-05,1.3398]
[1744206307910,84.25,77224.538,87.2,0.01509,1e-05,1.34178]
[1744206308336,84.25,77224.538,87.2,0.01509,1e-05,1.34178]
[1744206310549,84.25,77228.7437,87.2,0.01514,1e-05,1.34577]
[1744206311579,84.24,77291.7537,87.2,0.01596,1e-05,1.40921]
[1744206312580,84.24,77304.3812,87.2,0.01613,1e-05,1.42199]
[1744206314037,84.23,77304.3812,87.2,0.01612,1e-05,1.42165]
[1744206316585,84.19,77291.1157,87.2,0.0159,1e-05,1.40446]
[1744206318115,84.19,77291.1157,87.2,0.0159,1e-05,1.40426]
[1744206318382,84.19,77291.1157,87.2,0.0159,1e-05,1.40426]
[1744206319503,84.18,77291.1157,87.2,0.01589,1e-05,1.40406]
[1744206319604,84.18,77291.1157,87.2,0.01589,1e-05,1.40406]
[1744206320209,84.18,77291.1157,87.2,0.01589,1e-05,1.40386]
[1744206320591,84.18,77244.8389,87.2,0.01528,1e-05,1.35646]
[1744206321168,84.18,77244.8389,87.2,0.01528,1e-05,1.35646]
[1744206321592,84.17,77270.4355,87.2,0.01561,1e-05,1.38213]
[1744206322595,84.17,77292.1348,87.2,0.01589,1e-05,1.40412]
[1744206324513,84.17,77298.6007,87.2,0.01598,1e-05,1.4105]
[1744206324599,84.16,77315.8498,87.2,0.01621,1e-05,1.42813]
[1744206326945,84.16,77315.8498,87.2,0.0162,1e-05,1.42779]
[1744206327014,84.16,77315.8498,87.2,0.0162,1e-05,1.42779]
[1744206327204,84.16,77315.8498,87.2,0.0162,1e-05,1.42779]
[1744206327475,84.16,77315.8498,87.2,0.0162,1e-05,1.42779]
[1744206327956,84.15,77315.8498,87.2,0.01619,1e-05,1.42719]
[1744206328239,84.15,77315.8498,87.2,0.01619,1e-05,1.42719]
[1744206329206,84.15,77315.8498,87.2,0.01619,1e-05,1.42719]
[1744206329399,84.15,77315.8498,87.2,0.01619,1e-05,1.42719]
[1744206329633,84.15,77315.8498,87.2,0.01619,1e-05,1.42719]
[1744206329916,84.15,77315.8498,87.2,0.01619,1e-05,1.42678]
[1744206330534,84.15,77315.8498,87.2,0.01619,1e-05,1.42678]
[1744206330605,84.15,77256.6103,87.2,0.0154,1e-05,1.36582]
[1744206331608,84.14,77251.3892,87.2,0.01529,1e-05,1.35676]
[1744206336612,84.1,77261.432,87.2,0.01538,1e-05,1.36367]
[1744206340616,84.01,77274.1474,87.2,0.01545,1e-05,1.36937]
[1744206340926,84.01,77274.1474,87.2,0.01545,1e-05,1.36937]
[1744206342343,83.98,77266.2361,87.2,0.01532,1e-05,1.35914]
[1744206342404,83.98,77266.2361,87.2,0.01532,1e-05,1.35914]
[1744206343486,83.95,77266.2361,87.2,0.01529,1e-05,1.35716]
[1744206344203,83.93,77244.0461,87.2,0.01499,1e-05,1.33352]
[1744206344901,83.93,77244.0461,87.2,0.01499,1e-05,1.33352]
[1744206345621,83.93,77268.481,87.2,0.0153,1e-05,1.35781]
[1744206347626,83.91,77258.2329,87.2,0.01514,1e-05,1.34553]
[1744206348199,83.91,77258.2329,87.2,0.01514,1e-05,1.34553]
[1744206349628,83.9,77157.6443,87.2,0.01389,1e-05,1.24739]
[1744206350473,83.9,77157.6443,87.2,0.01389,1e-05,1.24739]
[1744206350901,83.9,77157.6443,87.2,0.01389,1e-05,1.24739]
[1744206353268,83.9,77147.7653,87.2,0.01377,1e-05,1.23807]
[1744206354633,83.91,77105.3658,87.2,0.01327,1e-05,1.19882]
[1744206355137,83.91,77105.3658,87.2,0.01327,1e-05,1.19882]
[1744206356196,83.91,77105.3658,87.2,0.01327,1e-05,1.19882]
[1744206356573,83.91,77105.3658,87.2,0.01327,1e-05,1.19882]
[1744206357587,83.91,77105.3658,87.2,0.01327,1e-05,1.19882]
[1744206358036,83.91,77105.3658,87.2,0.01327,1e-05,1.19892]
[1744206358667,83.91,77105.3658,87.2,0.01327,1e-05,1.19892]
[1744206361366,83.91,77104.6286,87.2,0.01327,1e-05,1.19841]
[1744206364695,83.91,77110.5964,87.2,0.01334,1e-05,1.20399]
[1744206367383,83.91,77083.7831,87.2,0.01303,1e-05,1.1797]
[1744206368389,83.91,77096.8529,87.2,0.01318,1e-05,1.19162]
[1744206370709,83.91,77139.0599,87.2,0.01367,1e-05,1.23067]
[1744206372775,83.91,77139.0599,87.2,0.01367,1e-05,1.23068]
[1744206372777,83.91,77139.0599,87.2,0.01367,1e-05,1.23068]
[1744206373713,83.92,77122.4824,87.2,0.01348,1e-05,1.21528]
[1744206376337,83.92,77122.4824,87.2,0.01348,1e-05,1.21533]
[1744206376586,83.92,77122.4824,87.2,0.01348,1e-05,1.21533]
[1744206377365,83.92,77122.4824,87.2,0.01348,1e-05,1.21539]
[1744206377718,83.92,77096.8909,87.2,0.01319,1e-05,1.19194]
[1744206378604,83.92,77096.8909,87.2,0.01319,1e-05,1.19194]
[1744206379469,83.92,77115.956,87.2,0.01341,1e-05,1.20952]
[1744206381043,83.92,77110.3818,87.2,0.01334,1e-05,1.20443]
[1744206381407,83.92,77110.3818,87.2,0.01334,1e-05,1.20443]
[1744206382433,83.92,77110.3818,87.2,0.01334,1e-05,1.20447]
[1744206383348,83.92,77110.3818,87.2,0.01334,1e-05,1.20449]
[1744206384206,83.92,77110.3818,87.2,0.01334,1e-05,1.20453]
[1744206384787,83.92,77110.3818,87.2,0.01334,1e-05,1.20453]
[1744206385703,83.92,77110.3818,87.2,0.01334,1e-05,1.2046]
[1744206385727,83.92,77095.1746,87.2,0.01317,1e-05,1.19075]
[1744206387229,83.92,77095.1746,87.2,0.01317,1e-05,1.19083]
[1744206387869,83.93,77095.1746,87.2,0.01317,1e-05,1.19091]
[1744206388066,83.93,77095.1746,87.2,0.01317,1e-05,1.19091]
[1744206388773,83.93,77095.1746,87.2,0.01317,1e-05,1.19098]
[1744206389031,83.93,77095.1746,87.2,0.01317,1e-05,1.19098]
[1744206390074,83.93,77095.1746,87.2,0.01317,1e-05,1.19105]
[1744206390584,83.93,77095.1746,87.2,0.01317,1e-05,1.19105]
[1744206391383,83.93,77095.1746,87.2,0.01317,1e-05,1.19109]
[1744206392564,83.93,77115.4698,87.2,0.01338,1e-05,1.20677]
[1744206393710,83.93,77115.4698,87.2,0.01338,1e-05,1.20677]
[1744206393736,83.93,77156.1237,87.2,0.01386,1e-05,1.24468]
[1744206394824,83.93,77156.1237,87.2,0.01386,1e-05,1.24463]
[1744206396056,83.93,77156.1237,87.2,0.01386,1e-05,1.24454]
[1744206396137,83.93,77156.1237,87.2,0.01386,1e-05,1.24454]
[1744206396279,83.93,77156.1237,87.2,0.01386,1e-05,1.24454]
[1744206396348,83.93,77156.1237,87.2,0.01386,1e-05,1.24454]
[1744206396570,83.93,77156.1237,87.2,0.01386,1e-05,1.24454]
[1744206396902,83.93,77156.1237,87.2,0.01386,1e-05,1.24444]
[1744206397052,83.93,77156.1237,87.2,0.01386,1e-05,1.24444]
[1744206397092,83.93,77156.1237,87.2,0.01386,1e-05,1.24444]
[1744206397182,83.93,77156.1237,87.2,0.01386,1e-05,1.24444]
[1744206398273,83.93,77156.1237,87.2,0.01385,1e-05,1.24421]
[1744206399617,83.92,77223.2705,87.2,0.01467,1e-05,1.30862]
[1744206400692,83.92,77223.2705,87.2,0.01467,1e-05,1.30862]
[1744206401098,83.92,77223.2705,87.2,0.01467,1e-05,1.30852]
[1744206401926,83.92,77223.2705,87.2,0.01467,1e-05,1.30841]
[1744206402109,83.92,77223.2705,87.2,0.01467,1e-05,1.30841]
[1744206402350,83.92,77223.2705,87.2,0.01467,1e-05,1.30841]
[1744206402638,83.92,77223.2705,87.2,0.01467,1e-05,1.30841]
[1744206402898,83.92,77223.2705,87.2,0.01467,1e-05,1.30841]
[1744206405663,83.9,77167.3287,87.2,0.01396,1e-05,1.25303]
[1744206407168,83.9,77163.1318,87.2,0.01391,1e-05,1.24866]
[1744206409691,83.88,77152.2952,87.2,0.01376,1e-05,1.23729]
[1744206412712,83.87,77162.3661,87.2,0.01387,1e-05,1.24562]
[1744206414306,83.86,77162.919,87.2,0.01387,1e-05,1.24574]
[1744206417749,83.79,77143.4297,87.2,0.01357,1e-05,1.22244]
[1744206418270,83.79,77143.4297,87.2,0.01357,1e-05,1.22244]
[1744206419763,83.78,77167.9069,87.2,0.01386,1e-05,1.24465]
[1744206424798,83.76,77165.8641,87.2,0.01382,1e-05,1.24155]
[1744206428825,83.74,77148.7284,87.2,0.01359,1e-05,1.2236]
[1744206429718,83.74,77148.7284,87.2,0.01359,1e-05,1.2236]
[1744206432829,83.68,77109.3681,87.2,0.01308,1e-05,1.1834]
[1744206438839,83.62,77099.0,87.2,0.01291,1e-05,1.16968]
[1744206439840,83.62,77083.2448,87.2,0.01273,1e-05,1.15532]
[1744206442843,83.61,77050.5885,87.2,0.01236,1e-05,1.12587]
[1744206448850,83.6,77049.9976,87.2,0.01234,1e-05,1.12433]
[1744206449851,83.59,77036.1895,87.2,0.01219,1e-05,1.11217]
[1744206452854,83.57,77049.5627,87.2,0.01228,1e-05,1.11877]
[1744206457860,83.51,77092.2853,87.2,0.0127,1e-05,1.15251]
[1744206462867,83.47,77100.3651,87.2,0.01275,1e-05,1.15687]
[1744206465870,83.43,77089.6268,87.2,0.0126,1e-05,1.14456]
[1744206467872,83.42,77111.5938,87.2,0.01284,1e-05,1.16377]
[1744206471747,83.38,77120.0126,87.2,0.0129,1e-05,1.16856]
[1744206473878,83.31,77142.9154,87.2,0.01309,1e-05,1.18381]
[1744206475880,83.3,77152.0677,87.2,0.01318,1e-05,1.19163]
[1744206476836,83.3,77152.0677,87.2,0.01318,1e-05,1.19163]
[1744206477644,83.26,77149.8022,87.2,0.01312,1e-05,1.18679]
[1744206478236,83.22,77149.8022,87.2,0.01309,1e-05,1.18404]
[1744206478883,83.19,77136.2796,87.2,0.0129,1e-05,1.1693]
[1744206479293,83.19,77136.2796,87.2,0.0129,1e-05,1.1693]
[1744206479884,83.18,77123.2211,87.2,0.01275,1e-05,1.15729]
[1744206483900,83.18,77103.3331,87.2,0.01252,1e-05,1.13891]
[1744206486903,83.17,77121.0063,87.2,0.01271,1e-05,1.15407]
[1744206487904,83.16,77135.7253,87.2,0.01287,1e-05,1.16687]
[1744206491909,83.12,77118.2646,87.2,0.01264,1e-05,1.14853]
[1744206495323,83.12,77053.0437,87.2,0.01192,1e-05,1.09099]
[1744206500917,83.11,77042.2253,87.2,0.0118,1e-05,1.08115]
[1744206502919,83.11,77052.7034,87.2,0.01191,1e-05,1.08993]
[1744206505922,83.09,77042.7149,87.2,0.01179,1e-05,1.08039]
[1744206510928,83.08,77041.1653,87.2,0.01176,1e-05,1.07802]
[1744206511929,83.07,77035.4422,87.2,0.01166,1e-05,1.06944]
[1744206517257,83.03,77043.8705,87.2,0.01172,1e-05,1.07424]
[1744206517842,83.03,77043.8705,87.2,0.01172,1e-05,1.07424]
[1744206520041,83.02,77094.9795,87.2,0.01226,1e-05,1.11782]
[1744206522043,83.02,77085.5553,87.2,0.01216,1e-05,1.10945]
[1744206524053,83.02,77057.4422,87.2,0.01185,1e-05,1.08498]
[1744206526058,83.02,77078.8673,87.2,0.01208,1e-05,1.10333]
[1744206527059,83.01,77093.7555,87.2,0.01224,1e-05,1.11602]
[1744206532975,83.01,77095.3813,87.2,0.01225,1e-05,1.11702]
[1744206534083,82.96,77172.075,87.2,0.01307,1e-05,1.18269]
[1744206536085,82.96,77156.8692,87.2,0.01289,1e-05,1.16833]
[1744206537086,82.92,77166.3161,87.2,0.01297,1e-05,1.17447]
[1744206539089,82.85,77178.7932,87.2,0.01305,1e-05,1.18078]
[1744206541091,82.81,77169.6262,87.2,0.01291,1e-05,1.16973]
[1744206546231,82.78,77176.2926,87.2,0.01295,1e-05,1.17308]
[1744206545711,82.77,77219.7608,87.2,0.01345,1e-05,1.21299]
[1744206547101,82.73,77203.554,87.2,0.01323,1e-05,1.19507]
[1744206548102,82.73,77173.6863,87.2,0.01287,1e-05,1.16718]
[1744206550104,82.72,77188.7493,87.2,0.01304,1e-05,1.18045]
[1744206553776,82.71,77175.7349,87.2,0.01288,1e-05,1.16786]
[1744206555790,82.7,77153.6001,87.2,0.01263,1e-05,1.14746]
[1744206561119,82.69,77150.5121,87.2,0.01258,1e-05,1.14373]
[1744206562120,82.69,77126.9276,87.2,0.01232,1e-05,1.12261]
[1744206565123,82.68,77107.2404,87.2,0.0121,1e-05,1.10496]
[1744206567126,82.68,77121.1513,87.2,0.01225,1e-05,1.11688]
[1744206572936,82.67,77145.9567,87.2,0.01247,1e-05,1.13481]
[1744206578326,82.66,77137.2095,87.2,0.01237,1e-05,1.12643]
[1744206580993,82.65,77201.932,87.2,0.01309,1e-05,1.18399]
[1744206585024,82.63,77218.2292,87.2,0.01327,1e-05,1.19829]
[1744206587038,82.62,77237.2358,87.2,0.01348,1e-05,1.21515]
[1744206588152,82.62,77246.4484,87.2,0.01359,1e-05,1.22352]
[1744206593089,82.6,77265.2552,87.2,0.0138,1e-05,1.23998]
[1744206594158,82.59,77315.9194,87.2,0.01441,1e-05,1.28829]
[1744206600139,82.5,77345.401,87.2,0.0147,1e-05,1.31076]
[1744206601147,82.5,77355.1704,87.2,0.01482,1e-05,1.32055]
[1744206606198,82.47,77332.8215,87.2,0.01451,1e-05,1.29641]
[1744206611635,82.45,77341.6723,87.2,0.0146,1e-05,1.30337]
[1744206614207,82.43,77398.0456,87.2,0.01532,1e-05,1.35904]
[1744206620330,82.41,77396.0585,87.2,0.01527,1e-05,1.35558]
[1744206620217,82.41,77342.0714,87.2,0.01457,1e-05,1.30056]
[1744206623221,82.39,77313.3755,87.2,0.01419,1e-05,1.27099]
[1744206625701,82.39,77299.7502,87.2,0.01401,1e-05,1.25735]
[1744206627373,82.38,77290.0273,87.2,0.01389,1e-05,1.24759]
[1744206629584,82.38,77290.0273,87.2,0.01389,1e-05,1.24721]
[1744206630600,82.37,77290.0273,87.2,0.01388,1e-05,1.24676]
[1744206631719,82.37,77290.0273,87.2,0.01384,1e-05,1.24338]
[1744206632873,82.36,77290.0273,87.2,0.01384,1e-05,1.24293]
[1744206634082,82.36,77290.0273,87.2,0.01383,1e-05,1.24248]
[1744206634264,82.36,77290.0273,87.2,0.01383,1e-05,1.24248]
[1744206635356,82.35,77290.0273,87.2,0.01383,1e-05,1.24204]
[1744206635248,82.35,77388.7831,87.2,0.01507,1e-05,1.33926]
[1744206636040,82.35,77388.7831,87.2,0.01507,1e-05,1.33926]
[1744206636539,82.35,77388.7831,87.2,0.01507,1e-05,1.33926]
[1744206639254,82.33,77356.28,87.2,0.01464,1e-05,1.30556]
[1744206641265,82.32,77408.4192,87.2,0.0153,1e-05,1.3575]
[1744206641981,82.32,77408.4192,89.2,0.0153,1e-05,1.3575]
[1744206642153,82.32,77408.4192,89.2,0.0153,1e-05,1.3575]
[1744206642418,82.32,77401.4901,89.2,0.01521,1e-05,1.34991]
[1744206643419,82.31,77387.9718,89.2,0.01503,1e-05,1.33597]
[1744206644435,82.31,77370.1233,89.2,0.01479,1e-05,1.3178]
[1744206648438,82.31,77342.3976,89.2,0.01443,1e-05,1.28985]
[1744206652597,82.3,77358.4415,89.2,0.01463,1e-05,1.30547]
[1744206655445,82.3,77376.8911,89.2,0.01487,1e-05,1.32377]
[1744206657094,82.3,77376.8911,89.2,0.01487,1e-05,1.32365]
[1744206658449,82.3,77352.1876,89.2,0.01455,1e-05,1.29871]
[1744206658931,82.3,77352.1876,89.2,0.01455,1e-05,1.29871]
[1744206660345,82.3,77351.2199,89.2,0.01453,1e-05,1.2976]
[1744206662974,82.3,77351.2199,89.2,0.01453,1e-05,1.2976]
[1744206663681,82.3,77351.2199,89.2,0.01453,1e-05,1.2976]
[1744206663799,82.3,77351.2199,89.2,0.01453,1e-05,1.2976]
[1744206664427,82.3,77351.2199,89.2,0.01453,1e-05,1.2976]
[1744206664460,82.29,77334.9899,89.2,0.01433,1e-05,1.28149]
[1744206666017,82.29,77334.9899,89.2,0.01433,1e-05,1.28149]
[1744206667463,82.29,77375.1312,89.2,0.01484,1e-05,1.32138]
[1744206668274,82.29,77375.1312,89.2,0.01484,1e-05,1.32138]
[1744206668514,82.29,77375.1312,89.2,0.01484,1e-05,1.32138]
[1744206669467,82.29,77335.0664,89.2,0.01433,1e-05,1.28147]
[1744206672779,82.29,77346.9778,89.2,0.01447,1e-05,1.29302]
[1744206675299,82.29,77350.5946,89.2,0.01452,1e-05,1.29648]
[1744206676017,82.29,77350.5946,89.2,0.01452,1e-05,1.29648]
[1744206676608,82.29,77350.5946,89.2,0.01452,1e-05,1.29648]
[1744206677701,82.29,77350.5946,89.2,0.01452,1e-05,1.29643]
[1744206678742,82.29,77350.5946,89.2,0.01452,1e-05,1.29638]
[1744206679484,82.29,77331.2065,89.2,0.01427,1e-05,1.27714]
[1744206680460,82.29,77331.2065,89.2,0.01427,1e-05,1.27714]
[1744206680902,82.29,77326.2095,89.2,0.01421,1e-05,1.27221]
[1744206681571,82.29,77326.2095,89.2,0.01421,1e-05,1.27217]
[1744206684489,82.28,77339.937,89.2,0.01438,1e-05,1.28557]
[1744206685810,82.28,77339.937,89.2,0.01438,1e-05,1.28557]
[1744206685818,82.28,77339.937,89.2,0.01438,1e-05,1.28557]
[1744206686140,82.28,77339.937,89.2,0.01438,1e-05,1.28557]
[1744206686168,82.28,77339.937,89.2,0.01438,1e-05,1.28557]
[1744206687021,82.28,77339.937,89.2,0.01438,1e-05,1.28557]
[1744206687043,82.28,77339.937,89.2,0.01438,1e-05,1.28557]
[1744206687120,82.28,77339.937,89.2,0.01438,1e-05,1.28557]
[1744206687352,82.28,77339.937,89.2,0.01438,1e-05,1.28557]
[1744206687495,82.28,77376.662,89.2,0.01485,1e-05,1.32211]
[1744206688496,82.28,77427.3014,89.2,0.01551,1e-05,1.37384]
[1744206688724,82.28,77427.3014,89.2,0.01551,1e-05,1.37384]
[1744206689626,82.28,77427.3014,89.2,0.01551,1e-05,1.37384]
[1744206689497,82.28,77444.2019,89.2,0.01574,1e-05,1.39126]
[1744206689780,82.28,77444.2019,89.2,0.01574,1e-05,1.39126]
[1744206691204,82.28,77450.3556,89.2,0.01582,1e-05,1.39748]
[1744206692204,82.27,77450.3556,89.2,0.01578,1e-05,1.39359]
[1744206693724,82.27,77450.3556,89.2,0.01577,1e-05,1.39336]
[1744206694628,82.26,77451.1191,89.2,0.01578,1e-05,1.39368]
[1744206695507,82.26,77468.1141,89.2,0.01601,1e-05,1.41137]
[1744206695780,82.26,77468.1141,89.2,0.01601,1e-05,1.41137]
[1744206696438,82.26,77468.1141,89.2,0.01601,1e-05,1.41137]
[1744206696894,82.26,77472.5968,89.2,0.01607,1e-05,1.41586]
[1744206698197,82.25,77475.5556,89.2,0.0161,1e-05,1.41873]
[1744206698906,82.25,77475.5556,89.2,0.0161,1e-05,1.41842]
[1744206698936,82.25,77475.5556,89.2,0.0161,1e-05,1.41842]
[1744206699366,82.25,77475.5556,89.2,0.0161,1e-05,1.41842]
[1744206699530,82.25,77475.5556,89.2,0.0161,1e-05,1.41842]
[1744206700411,82.25,77475.5556,89.2,0.0161,1e-05,1.41842]
[1744206700743,82.25,77475.5556,89.2,0.0161,1e-05,1.41842]
[1744206700512,82.25,77493.6875,89.2,0.01635,1e-05,1.43754]
[1744206701033,82.25,77493.6875,89.2,0.01635,1e-05,1.43754]
[1744206701870,82.25,77493.6875,89.2,0.01635,1e-05,1.43754]
[1744206702654,82.24,77493.6875,89.2,0.01634,1e-05,1.43719]
[1744206703897,82.24,77493.6875,89.2,0.01634,1e-05,1.43719]
[1744206704141,82.24,77493.6875,89.2,0.01634,1e-05,1.43719]
[1744206704632,82.24,77493.6875,89.2,0.01634,1e-05,1.4368]
[1744206704807,82.24,77493.6875,89.2,0.01634,1e-05,1.4368]
[1744206705009,82.24,77493.6875,89.2,0.01634,1e-05,1.4368]
[1744206706215,82.24,77493.6875,89.2,0.01634,1e-05,1.4368]
[1744206707051,82.23,77549.6165,89.2,0.01713,1e-05,1.49759]
[1744206707654,82.23,77549.6165,89.2,0.01713,1e-05,1.49759]
[1744206708764,82.23,77549.6165,89.2,0.01713,1e-05,1.49714]
[1744206709549,82.23,77549.6165,89.2,0.01713,1e-05,1.49714]
[1744206709649,82.23,77549.6165,89.2,0.01713,1e-05,1.49714]
[1744206710896,82.17,77549.6165,89.2,0.01707,1e-05,1.49294]
[1744206710950,82.17,77549.6165,89.2,0.01707,1e-05,1.49294]
[1744206711531,82.17,77503.4247,89.2,0.01641,1e-05,1.44202]
[1744206711988,82.17,77503.4247,89.2,0.01641,1e-05,1.44202]
[1744206713159,82.17,77503.4247,89.2,0.0164,1e-05,1.44171]
[1744206714427,82.16,77503.4247,89.2,0.0164,1e-05,1.4414]
[1744206715543,82.16,77503.4247,89.2,0.01639,1e-05,1.44109]
[1744206715534,82.16,77493.3473,89.2,0.01625,1e-05,1.42993]
[1744206716793,82.15,77493.3473,89.2,0.01624,1e-05,1.42964]
[1744206718003,82.15,77493.3473,89.2,0.01624,1e-05,1.42936]
[1744206719171,82.15,77493.3473,89.2,0.01624,1e-05,1.42908]
[1744206720353,82.14,77493.3473,89.2,0.01623,1e-05,1.4288]
[1744206721164,82.13,77480.499,89.2,0.01605,1e-05,1.4145]
[1744206721656,82.13,77480.499,89.2,0.01605,1e-05,1.4145]
[1744206722694,82.13,77480.499,89.2,0.01604,1e-05,1.41421]
[1744206722962,82.13,77480.499,89.2,0.01604,1e-05,1.41421]
[1744206722986,82.13,77480.499,89.2,0.01604,1e-05,1.41421]
[1744206723181,82.13,77480.499,89.2,0.01604,1e-05,1.41421]
[1744206724112,82.13,77480.499,89.2,0.01604,1e-05,1.41393]
[1744206725279,82.13,77480.499,89.2,0.01604,1e-05,1.41393]
[1744206728547,82.11,77451.47,89.2,0.01562,1e-05,1.38204]
[1744206731641,82.1,77475.3852,89.2,0.01594,1e-05,1.4065]
[1744206735271,82.09,77489.2651,89.2,0.01612,1e-05,1.42044]
[1744206736581,82.09,77489.2651,89.2,0.01612,1e-05,1.42044]
[1744206736653,82.09,77501.1721,89.2,0.01628,1e-05,1.43291]
[1744206737527,82.09,77501.1721,89.2,0.01628,1e-05,1.43291]
[1744206737686,82.08,77501.1721,89.2,0.01628,1e-05,1.4326]
[1744206738099,82.08,77501.1721,89.2,0.01628,1e-05,1.4326]
[1744206738294,82.08,77501.1721,89.2,0.01628,1e-05,1.4326]
[1744206739655,82.08,77526.6706,89.2,0.01664,1e-05,1.45986]
[1744206740639,82.08,77526.6706,89.2,0.01664,1e-05,1.45986]
[1744206741770,82.08,77526.6706,89.2,0.01664,1e-05,1.45986]
[1744206742055,82.08,77526.6706,89.2,0.01664,1e-05,1.45986]
[1744206743329,82.08,77582.9989,89.2,0.01746,1e-05,1.52217]
[1744206744513,82.08,77582.9989,89.2,0.01746,1e-05,1.52217]
[1744206745343,82.07,77638.7958,89.2,0.0183,2e-05,1.58561]
[1744206748190,82.07,77635.4691,89.2,0.01824,2e-05,1.58128]
[1744206748664,82.06,77614.666,89.2,0.01791,2e-05,1.55685]
[1744206749239,82.06,77614.666,89.2,0.01791,2e-05,1.55685]
[1744206750565,82.06,77614.666,89.2,0.01791,2e-05,1.55685]
[1744206753671,82.03,77601.3373,89.2,0.01764,2e-05,1.5353]
[1744206757432,82.03,77591.5918,89.2,0.01748,1e-05,1.52383]
[1744206757866,82.03,77591.5918,89.2,0.01748,1e-05,1.52383]
[1744206758677,82.02,77580.1773,89.2,0.01731,1e-05,1.51072]
[1744206758881,82.02,77580.1773,89.2,0.01731,1e-05,1.51072]
[1744206759555,82.02,77580.1773,89.2,0.01731,1e-05,1.51072]
[1744206759652,82.02,77580.1773,89.2,0.01731,1e-05,1.51072]
[1744206760729,82.02,77580.1773,89.2,0.01731,1e-05,1.5106]
[1744206762693,82.02,77619.3333,89.2,0.01789,2e-05,1.55451]
[1744206763218,82.02,77619.3333,89.2,0.01789,2e-05,1.55451]
[1744206767700,81.99,77595.1919,89.2,0.01749,1e-05,1.52452]
[1744206768520,81.99,77595.1919,89.2,0.01749,1e-05,1.52452]
[1744206769508,81.99,77595.1919,89.2,0.01749,1e-05,1.52452]
[1744206771538,81.98,77586.6519,89.2,0.01736,1e-05,1.51442]
[1744206772546,81.98,77577.4056,89.2,0.01722,1e-05,1.50405]
[1744206773408,81.98,77577.4056,89.2,0.01722,1e-05,1.50405]
[1744206773553,81.98,77577.4056,89.2,0.01722,1e-05,1.50394]
[1744206774603,81.98,77577.4056,89.2,0.01722,1e-05,1.50394]
[1744206775239,81.98,77577.4056,89.2,0.01722,1e-05,1.50384]
[1744206775426,81.98,77577.4056,89.2,0.01722,1e-05,1.50384]
[1744206775795,81.98,77577.4056,89.2,0.01722,1e-05,1.50384]
[1744206776574,81.98,77577.4056,89.2,0.01722,1e-05,1.5035]
[1744206777583,81.98,77515.7772,89.2,0.01633,1e-05,1.43579]
[1744206778105,81.98,77515.7772,89.2,0.01633,1e-05,1.43579]
[1744206779599,81.98,77502.6945,89.2,0.01615,1e-05,1.42177]
[1744206780606,81.98,77514.4778,89.2,0.01631,1e-05,1.43445]
[1744206781135,81.98,77514.4778,89.2,0.01631,1e-05,1.43445]
[1744206785645,81.98,77498.5169,89.2,0.01609,1e-05,1.41741]
[1744206789196,81.98,77504.2479,89.2,0.01617,1e-05,1.42365]
[1744206790681,81.98,77519.3419,89.2,0.01638,1e-05,1.43992]
[1744206792695,81.98,77533.5414,89.2,0.01658,1e-05,1.45532]
[1744206793376,81.98,77533.5414,89.2,0.01658,1e-05,1.45532]
[1744206794709,81.98,77524.351,89.2,0.01645,1e-05,1.44531]
[1744206796723,81.98,77565.3058,89.2,0.01704,1e-05,1.49017]
[1744206798708,81.98,77571.8664,89.2,0.01714,1e-05,1.49739]
[1744206800755,81.97,77582.9617,89.2,0.01729,1e-05,1.50947]
[1744206804760,81.97,77599.0466,89.2,0.01753,1e-05,1.52736]
[1744206805761,81.97,77588.1531,89.2,0.01737,1e-05,1.51494]
[1744206810766,81.96,77581.5039,89.2,0.01726,1e-05,1.50691]
[1744206812768,81.96,77568.9896,89.2,0.01703,1e-05,1.48894]
[1744206817773,81.96,77564.451,89.2,0.01696,1e-05,1.48356]
[1744206820987,81.95,77560.3245,89.2,0.0169,1e-05,1.4788]
[1744206821099,81.95,77560.3245,89.2,0.0169,1e-05,1.4788]
[1744206822161,81.95,77560.3245,89.2,0.0169,1e-05,1.4788]
[1744206822779,81.95,77593.5018,89.2,0.01738,1e-05,1.51563]
[1744206823989,81.95,77596.1979,89.2,0.01742,1e-05,1.51854]
[1744206829786,81.94,77583.8434,89.2,0.01723,1e-05,1.50394]
[1744206830787,81.94,77572.9644,89.2,0.01707,1e-05,1.49171]
[1744206833790,81.94,77606.5259,89.2,0.01756,1e-05,1.52906]
[1744206835793,81.93,77631.2999,89.2,0.01793,2e-05,1.55701]
[1744206839797,81.88,77653.033,89.2,0.0182,2e-05,1.57737]
[1744206843802,81.84,77612.2793,89.2,0.01754,1e-05,1.52796]
[1744206844803,81.84,77600.3908,89.2,0.01737,1e-05,1.5144]
[1744206849808,81.84,77585.9425,89.2,0.01714,1e-05,1.49764]
[1744206850809,81.84,77564.283,89.2,0.01683,1e-05,1.47353]
[1744206852024,81.84,77559.7896,89.2,0.01676,1e-05,1.46854]
[1744206854787,81.83,77555.1523,89.2,0.01669,1e-05,1.46336]
[1744206854893,81.83,77555.1523,89.2,0.01669,1e-05,1.46336]
[1744206854814,81.83,77552.725,89.2,0.01666,1e-05,1.46067]
[1744206855231,81.83,77552.725,89.2,0.01666,1e-05,1.46067]
[1744206856368,81.83,77552.725,89.2,0.01666,1e-05,1.46067]
[1744206856776,81.83,77552.725,89.2,0.01666,1e-05,1.46067]
[1744206856815,81.83,77529.9153,89.2,0.01633,1e-05,1.4352]
[1744206857536,81.83,77529.9153,89.2,0.01633,1e-05,1.4352]
[1744206857817,81.83,77529.9153,89.2,0.01633,1e-05,1.4352]
[1744206858819,81.82,77540.182,89.2,0.01646,1e-05,1.4457]
[1744206859217,81.82,77540.182,89.2,0.01646,1e-05,1.4457]
[1744206859420,81.82,77540.182,89.2,0.01646,1e-05,1.4457]
[1744206859975,81.78,77542.439,89.2,0.01645,1e-05,1.44492]
[1744206861822,81.77,77524.6438,89.2,0.01619,1e-05,1.42507]
[1744206862319,81.77,77524.6438,89.2,0.01619,1e-05,1.42507]
[1744206863531,81.77,77523.5336,89.2,0.01617,1e-05,1.42359]
[1744206864113,81.77,77523.5336,89.2,0.01617,1e-05,1.42331]
[1744206865887,81.76,77532.1443,89.2,0.01628,1e-05,1.43201]
[1744206866827,81.75,77542.0386,89.2,0.01642,1e-05,1.44242]
[1744206867138,81.75,77542.0386,89.2,0.01642,1e-05,1.44242]
[1744206867717,81.75,77542.0386,89.2,0.01642,1e-05,1.44242]
[1744206868332,81.75,77542.0386,89.2,0.01641,1e-05,1.44211]
[1744206869561,81.75,77548.3378,89.2,0.0165,1e-05,1.44864]
[1744206870281,81.74,77548.3378,89.2,0.0165,1e-05,1.44831]
[1744206870651,81.74,77548.3378,89.2,0.0165,1e-05,1.44831]
[1744206871834,81.74,77576.0923,89.2,0.01685,1e-05,1.47445]
[1744206875220,81.64,77573.2629,89.2,0.0167,1e-05,1.46377]
[1744206875667,81.64,77573.2629,89.2,0.0167,1e-05,1.46377]
[1744206875915,81.6,77573.2629,89.2,0.01666,1e-05,1.46029]
[1744206876103,81.6,77573.2629,89.2,0.01666,1e-05,1.46029]
[1744206876675,81.6,77573.2629,89.2,0.01666,1e-05,1.46029]
[1744206877161,81.6,77573.2629,89.2,0.01665,1e-05,1.45996]
[1744206877932,81.59,77567.441,89.2,0.01657,1e-05,1.45324]
[1744206880232,81.59,77564.2793,89.2,0.01652,1e-05,1.44945]
[1744206880249,81.59,77564.2793,89.2,0.01652,1e-05,1.44945]
[1744206880703,81.59,77564.2793,89.2,0.01652,1e-05,1.44945]
[1744206881375,81.59,77564.2793,89.2,0.01651,1e-05,1.44915]
[1744206881538,81.59,77564.2793,89.2,0.01651,1e-05,1.44915]
[1744206881845,81.58,77526.107,89.2,0.01597,1e-05,1.4075]
[1744206883143,81.58,77530.3644,89.2,0.01602,1e-05,1.4118]
[1744206883796,81.58,77530.3644,89.2,0.01602,1e-05,1.4118]
[1744206883847,81.58,77539.9747,89.2,0.01615,1e-05,1.42185]
[1744206885024,81.57,77542.0233,89.2,0.01618,1e-05,1.42378]
[1744206886958,81.56,77546.6062,89.2,0.01624,1e-05,1.42816]
[1744206887365,81.56,77546.6062,89.2,0.01624,1e-05,1.42816]
[1744206889772,81.56,77554.7426,89.2,0.01634,1e-05,1.43639]
[1744206891034,81.55,77565.19,89.2,0.01648,1e-05,1.44713]
[1744206892175,81.55,77565.19,89.2,0.01648,1e-05,1.44713]
[1744206892856,81.54,77575.8189,89.2,0.01663,1e-05,1.45828]
[1744206893857,81.54,77598.2485,89.2,0.01695,1e-05,1.48271]
[1744206896257,81.53,77606.3785,89.2,0.01706,1e-05,1.49138]
[1744206897629,81.53,77606.3785,89.2,0.01706,1e-05,1.49099]
[1744206899074,81.52,77605.3057,89.2,0.01703,1e-05,1.48902]
[1744206901828,81.51,77598.8892,89.2,0.01693,1e-05,1.48111]
[1744206901892,81.51,77598.8892,89.2,0.01693,1e-05,1.48111]
[1744206902845,81.51,77598.8892,89.2,0.01693,1e-05,1.48111]
[1744206906823,81.46,77594.9905,89.2,0.01682,1e-05,1.47292]
[1744206907296,81.46,77610.148,89.2,0.01704,1e-05,1.48941]
[1744206908676,81.46,77610.148,89.2,0.01704,1e-05,1.48941]
[1744206909299,81.45,77585.2584,89.2,0.01667,1e-05,1.46107]
[1744206909854,81.45,77585.2584,89.2,0.01667,1e-05,1.46107]
[1744206913354,81.44,77580.1406,89.2,0.01658,1e-05,1.45478]
[1744206913306,81.44,77561.3832,89.2,0.01631,1e-05,1.434]
[1744206914308,81.44,77538.7831,89.2,0.01599,1e-05,1.40937]
[1744206914529,81.44,77538.7831,89.2,0.01599,1e-05,1.40937]
[1744206917025,81.43,77540.6979,89.2,0.01601,1e-05,1.41093]
[1744206918260,81.43,77540.6979,89.2,0.01601,1e-05,1.41066]
[1744206920686,81.42,77553.6742,89.2,0.01618,1e-05,1.42381]
[1744206921928,81.41,77553.6742,89.2,0.01617,1e-05,1.42352]
[1744206922721,81.41,77562.5417,89.2,0.01629,1e-05,1.43254]
[1744206923806,81.41,77562.5417,89.2,0.01629,1e-05,1.43254]
[1744206927069,81.4,77570.8378,89.2,0.0164,1e-05,1.44094]
[1744206928852,81.35,77570.8378,89.2,0.01634,1e-05,1.43663]
[1744206929339,81.26,77611.8817,89.2,0.01683,1e-05,1.47425]
[1744206929954,81.26,77611.8817,89.2,0.01683,1e-05,1.47425]
[1744206932452,81.22,77611.8817,89.2,0.01675,1e-05,1.46724]
[1744206932404,81.18,77589.0199,89.2,0.01638,1e-05,1.43901]
[1744206933405,81.17,77569.8878,89.2,0.0161,1e-05,1.41771]
[1744206933602,81.17,77569.8878,89.2,0.0161,1e-05,1.41771]
[1744206936026,81.17,77564.2024,89.2,0.01601,1e-05,1.41106]
[1744206937277,81.14,77555.8004,89.2,0.01587,1e-05,1.39976]
[1744206938414,81.13,77540.6822,89.2,0.01565,1e-05,1.38324]
[1744206939676,81.13,77541.6563,89.2,0.01566,1e-05,1.38408]
[1744206940823,81.13,77536.7289,89.2,0.01559,1e-05,1.37867]
[1744206943228,81.13,77535.2345,89.2,0.01557,1e-05,1.37691]
[1744206944362,81.12,77535.2345,89.2,0.01557,1e-05,1.37652]
[1744206944420,81.12,77548.8693,89.2,0.01575,1e-05,1.39077]
[1744206946241,81.12,77542.9435,89.2,0.01567,1e-05,1.38428]
[1744206947498,81.11,77542.9435,89.2,0.01566,1e-05,1.38408]
[1744206947859,81.11,77542.9435,89.2,0.01566,1e-05,1.38408]
[1744206948807,81.11,77540.1614,89.2,0.01562,1e-05,1.38094]
[1744206948942,81.11,77540.1614,89.2,0.01562,1e-05,1.38094]
[1744206949062,81.11,77540.1614,89.2,0.01562,1e-05,1.38094]
[1744206950207,81.11,77540.1614,89.2,0.01562,1e-05,1.38081]
[1744206951386,81.11,77540.1614,89.2,0.01562,1e-05,1.38066]
[1744206951427,81.11,77523.273,89.2,0.01539,1e-05,1.3627]
[1744206953429,81.1,77542.7446,89.2,0.01564,1e-05,1.38266]
[1744206953829,81.1,77542.7446,89.2,0.01564,1e-05,1.38266]
[1744206954736,81.1,77537.7802,89.2,0.01557,1e-05,1.37722]
[1744206954756,81.1,77537.7802,89.2,0.01557,1e-05,1.37722]
[1744206955039,81.1,77537.7802,89.2,0.01557,1e-05,1.37722]
[1744206957433,81.09,77527.9385,89.2,0.01543,1e-05,1.36635]
[1744206957515,81.09,77527.9385,89.2,0.01543,1e-05,1.36635]
[1744206958718,81.09,77528.1742,89.2,0.01543,1e-05,1.36643]
[1744206960219,81.09,77528.137,89.2,0.01543,1e-05,1.36623]
[1744206960447,81.09,77528.137,89.2,0.01543,1e-05,1.36623]
[1744206960921,81.09,77528.137,89.2,0.01543,1e-05,1.36623]
[1744206960944,81.09,77528.137,89.2,0.01543,1e-05,1.36623]
[1744206961023,81.09,77528.137,89.2,0.01543,1e-05,1.36623]
[1744206961090,81.09,77528.137,89.2,0.01543,1e-05,1.36623]
[1744206961299,81.09,77528.137,89.2,0.01543,1e-05,1.36623]
[1744206961564,81.09,77528.137,89.2,0.01543,1e-05,1.36623]
[1744206962369,81.09,77528.137,89.2,0.01543,1e-05,1.36623]
[1744206963480,81.08,77533.386,89.2,0.0155,1e-05,1.37137]
[1744206965450,81.08,77567.9706,89.2,0.01597,1e-05,1.40795]
[1744206965771,81.08,77567.9706,89.2,0.01597,1e-05,1.40795]
[1744206966451,81.08,77600.8419,89.2,0.01643,1e-05,1.44335]
[1744206967017,81.08,77600.8419,89.2,0.01643,1e-05,1.44335]
[1744206968069,81.07,77610.7563,89.2,0.01657,1e-05,1.45362]
[1744206969550,81.06,77606.4462,89.2,0.0165,1e-05,1.44856]
[1744206969619,81.06,77606.4462,89.2,0.0165,1e-05,1.44856]
[1744206970290,81.06,77606.4462,89.2,0.0165,1e-05,1.44856]
[1744206970362,81.06,77606.4462,89.2,0.0165,1e-05,1.44856]
[1744206970739,81.06,77606.4462,89.2,0.0165,1e-05,1.44828]
[1744206971918,81.06,77606.4462,89.2,0.01649,1e-05,1.44803]
[1744206972457,81.05,77572.4138,89.2,0.01601,1e-05,1.41074]
[1744206972569,81.05,77572.4138,89.2,0.01601,1e-05,1.41074]
[1744206973072,81.05,77572.4138,89.2,0.01601,1e-05,1.41074]
[1744206974175,81.05,77572.4138,89.2,0.016,1e-05,1.41048]
[1744206975119,81.04,77595.9417,89.2,0.01633,1e-05,1.43542]
[1744206976670,81.04,77595.9417,89.2,0.01633,1e-05,1.43542]
[1744206977785,81.04,77591.9102,89.2,0.01627,1e-05,1.43047]
[1744206979464,81.03,77605.2732,89.2,0.01645,1e-05,1.44478]
[1744206980159,81.03,77605.2732,89.2,0.01645,1e-05,1.44478]
[1744206980356,81.03,77605.2732,89.2,0.01645,1e-05,1.44478]
[1744206981166,81.02,77621.1239,89.2,0.01667,1e-05,1.46127]
[1744206981769,81.02,77621.1239,89.2,0.01667,1e-05,1.46127]
[1744206982257,81.02,77621.1239,89.2,0.01667,1e-05,1.46127]
[1744206982320,81.02,77621.1239,89.2,0.01667,1e-05,1.46125]
[1744206982762,81.02,77621.1239,89.2,0.01667,1e-05,1.46125]
[1744206983179,80.98,77621.1239,89.2,0.01662,1e-05,1.4577]
[1744206983595,80.98,77621.1239,89.2,0.01662,1e-05,1.4577]
[1744206985193,80.89,77635.701,89.2,0.01674,1e-05,1.46691]
[1744206986324,80.89,77635.701,89.2,0.01674,1e-05,1.46691]
[1744206986387,80.89,77635.701,89.2,0.01674,1e-05,1.46691]
[1744206987408,80.89,77635.701,89.2,0.01674,1e-05,1.46691]
[1744206987472,80.89,77635.701,89.2,0.01673,1e-05,1.4662]
[1744206988209,80.89,77635.701,89.2,0.01673,1e-05,1.4662]
[1744206989095,80.84,77635.701,89.2,0.01668,1e-05,1.46237]
[1744206989481,80.79,77665.4665,89.2,0.01707,1e-05,1.49186]
[1744206990509,80.79,77665.4665,89.2,0.01707,1e-05,1.49186]
[1744206991256,80.75,77665.4665,89.2,0.01702,1e-05,1.48841]
[1744206991484,80.75,77648.3574,89.2,0.01673,1e-05,1.46543]
[1744206992098,80.75,77648.3574,89.2,0.01673,1e-05,1.46543]
[1744206993486,80.71,77683.4324,89.2,0.0172,1e-05,1.50141]
[1744206994487,80.71,77692.1597,89.2,0.01733,2e-05,1.51126]
[1744207000298,80.7,77696.8725,89.2,0.01738,2e-05,1.51529]
[1744207002150,80.69,77693.9637,89.2,0.01734,2e-05,1.51188]
[1744207002176,80.69,77693.9637,89.2,0.01734,2e-05,1.51188]
[1744207002313,80.69,77693.9637,89.2,0.01734,2e-05,1.51188]
[1744207003941,80.69,77693.9637,89.2,0.01733,2e-05,1.5115]
[1744207005109,80.69,77693.9637,89.2,0.01732,2e-05,1.51112]
[1744207005628,80.69,77693.9637,89.2,0.01732,2e-05,1.51112]
[1744207005763,80.69,77693.9637,89.2,0.01732,2e-05,1.51112]
[1744207006103,80.69,77693.9637,89.2,0.01732,2e-05,1.51112]
[1744207007072,80.69,77693.9637,89.2,0.01732,2e-05,1.51112]
[1744207008395,80.67,77679.0095,89.2,0.01709,1e-05,1.49317]
[1744207009156,80.67,77679.0095,89.2,0.01709,1e-05,1.49317]
[1744207010412,80.66,77702.8102,89.2,0.01743,2e-05,1.51941]
[1744207012176,80.66,77705.4845,89.2,0.01747,2e-05,1.52203]
[1744207013433,80.65,77715.0432,89.2,0.0176,2e-05,1.53213]
[1744207015426,80.64,77713.4832,89.2,0.01757,2e-05,1.52989]
[1744207017465,80.63,77722.6225,89.2,0.01769,2e-05,1.53909]
[1744207019152,80.62,77715.8437,89.2,0.01758,2e-05,1.5308]
[1744207021493,80.61,77727.4869,89.2,0.01774,2e-05,1.54288]
[1744207026529,80.58,77721.8085,89.2,0.01763,2e-05,1.53398]
[1744207028543,80.53,77704.6734,89.2,0.01731,2e-05,1.50995]
[1744207029551,80.52,77693.6773,89.2,0.01714,1e-05,1.49702]
[1744207030558,80.52,77709.039,89.2,0.01737,2e-05,1.51453]
[1744207032569,80.51,77688.7819,89.2,0.01705,1e-05,1.49031]
[1744207034571,80.5,77679.9856,89.2,0.01691,1e-05,1.47966]
[1744207035572,80.5,77671.3279,89.2,0.01678,1e-05,1.46961]
[1744207036743,80.49,77670.2518,89.2,0.01676,1e-05,1.46807]
[1744207037418,80.49,77670.2518,89.2,0.01676,1e-05,1.46807]
[1744207037568,80.49,77670.2518,89.2,0.01676,1e-05,1.46807]
[1744207037576,80.49,77660.3186,89.2,0.01661,1e-05,1.45668]
[1744207039035,80.49,77652.1778,89.2,0.01648,1e-05,1.44736]
[1744207039742,80.48,77649.1548,89.2,0.01644,1e-05,1.44373]
[1744207039940,80.48,77649.1548,89.2,0.01644,1e-05,1.44373]
[1744207040943,80.48,77649.1548,89.2,0.01643,1e-05,1.44361]
[1744207042165,80.48,77649.1548,89.2,0.01643,1e-05,1.44332]
[1744207042684,80.47,77649.1548,89.2,0.01643,1e-05,1.44303]
[1744207043445,80.47,77649.1548,89.2,0.01643,1e-05,1.44303]
[1744207043511,80.47,77649.1548,89.2,0.01643,1e-05,1.44303]
[1744207043838,80.47,77652.3858,89.2,0.01647,1e-05,1.4466]
[1744207044583,80.47,77638.2066,89.2,0.01626,1e-05,1.43043]
[1744207044920,80.47,77638.2066,89.2,0.01626,1e-05,1.43043]
[1744207045432,80.47,77638.2066,89.2,0.01626,1e-05,1.43043]
[1744207045743,80.46,77638.2066,89.2,0.01626,1e-05,1.43018]
[1744207046770,80.46,77638.2066,89.2,0.01626,1e-05,1.43018]
[1744207047586,80.46,77617.643,89.2,0.01596,1e-05,1.40728]
[1744207047937,80.46,77617.643,89.2,0.01596,1e-05,1.40728]
[1744207050590,80.45,77637.2056,89.2,0.01623,1e-05,1.42787]
[1744207051313,80.45,77637.2056,89.2,0.01623,1e-05,1.42787]
[1744207051775,80.45,77642.8443,89.2,0.01626,1e-05,1.43006]
[1744207054594,80.44,77662.1466,89.2,0.01653,1e-05,1.4505]
[1744207057382,80.43,77660.4749,89.2,0.0165,1e-05,1.44804]
[1744207058598,80.42,77648.7917,89.2,0.01632,1e-05,1.43458]
[1744207059566,80.42,77648.7917,89.2,0.01632,1e-05,1.43458]
[1744207059784,80.42,77643.7,89.2,0.01625,1e-05,1.42873]
[1744207060072,80.42,77643.7,89.2,0.01625,1e-05,1.42873]
[1744207060599,80.42,77643.7,89.2,0.01625,1e-05,1.42873]
[1744207064604,80.4,77691.4952,89.2,0.01692,1e-05,1.48049]
[1744207065605,80.4,77702.9052,89.2,0.01709,1e-05,1.49302]
[1744207070548,80.38,77702.9636,89.2,0.01707,1e-05,1.49159]
[1744207071613,80.37,77685.0702,89.2,0.0168,1e-05,1.4707]
[1744207076618,80.35,77692.057,89.2,0.01688,1e-05,1.47692]
[1744207081429,80.34,77690.0966,89.2,0.01683,1e-05,1.47334]
[1744207083625,80.32,77673.1003,89.2,0.01657,1e-05,1.45338]
[1744207084505,80.32,77673.1003,89.2,0.01657,1e-05,1.45338]
[1744207085979,80.32,77673.1003,89.2,0.01656,1e-05,1.45308]
[1744207087631,80.31,77653.3253,89.2,0.01627,1e-05,1.43067]
[1744207088632,80.31,77611.3691,89.2,0.01568,1e-05,1.38494]
[1744207088967,80.31,77611.3691,89.2,0.01568,1e-05,1.38494]
[1744207089441,80.31,77611.3691,89.2,0.01568,1e-05,1.38494]
[1744207090784,80.31,77611.3691,89.2,0.01567,1e-05,1.3848]
[1744207089988,80.31,77591.1144,89.2,0.01539,1e-05,1.36308]
[1744207091224,80.31,77591.1144,89.2,0.01539,1e-05,1.36308]
[1744207093159,80.31,77582.8198,89.2,0.01528,1e-05,1.35409]
[1744207097645,80.3,77609.1089,89.2,0.01563,1e-05,1.38131]
[1744207101649,80.29,77650.7997,89.2,0.0162,1e-05,1.42558]
[1744207103535,80.28,77650.7997,89.2,0.0162,1e-05,1.42534]
[1744207104267,80.28,77647.3923,89.2,0.01615,1e-05,1.42136]
[1744207105653,80.28,77666.3298,89.2,0.01642,1e-05,1.44192]
[1744207106654,80.27,77700.6375,89.2,0.01691,1e-05,1.47991]
[1744207109136,80.26,77712.1833,89.2,0.01708,1e-05,1.49226]
[1744207110659,80.26,77729.1211,89.2,0.01732,2e-05,1.51081]
[1744207113355,80.25,77735.0955,89.2,0.01736,2e-05,1.51297]
[1744207114175,80.24,77747.5313,89.2,0.01754,2e-05,1.52644]
[1744207117196,80.22,77738.338,89.2,0.01738,2e-05,1.51461]
[1744207119006,80.22,77730.0466,89.2,0.01725,2e-05,1.5047]
[1744207120862,80.21,77727.8493,89.2,0.0172,2e-05,1.50143]
[1744207123494,80.2,77720.7063,89.2,0.01709,1e-05,1.49254]
[1744207124245,80.19,77736.1149,89.2,0.01731,2e-05,1.50935]
[1744207127676,80.18,77723.9059,89.2,0.01711,2e-05,1.49425]
[1744207130287,80.16,77709.5442,89.2,0.01688,1e-05,1.47693]
[1744207131175,80.16,77709.5442,89.2,0.01688,1e-05,1.47693]
[1744207135210,80.15,77711.7839,89.2,0.0169,1e-05,1.47811]
[1744207135217,80.15,77711.7839,89.2,0.0169,1e-05,1.47811]
[1744207135594,80.15,77711.7839,89.2,0.0169,1e-05,1.47811]
[1744207135956,80.14,77711.7839,89.2,0.01689,1e-05,1.47777]
[1744207137900,80.14,77713.2723,89.2,0.01691,1e-05,1.47913]
[1744207139030,80.14,77713.2723,89.2,0.01691,1e-05,1.47888]
[1744207139107,80.14,77713.2723,89.2,0.01691,1e-05,1.47888]
[1744207139688,80.13,77676.5534,89.2,0.01636,1e-05,1.43731]
[1744207141419,80.13,77676.5534,89.2,0.01636,1e-05,1.43731]
[1744207142575,80.12,77676.5534,89.2,0.01635,1e-05,1.43672]
[1744207143382,80.12,77696.9406,89.2,0.01664,1e-05,1.45879]
[1744207145021,80.11,77696.4847,89.2,0.01663,1e-05,1.45798]
[1744207146201,80.11,77696.4847,89.2,0.01663,1e-05,1.45769]
[1744207147699,80.1,77681.796,89.2,0.01641,1e-05,1.44079]
[1744207148574,80.1,77681.796,89.2,0.01641,1e-05,1.44079]
[1744207149675,80.1,77681.796,89.2,0.0164,1e-05,1.4405]
[1744207149701,80.1,77700.5704,89.2,0.01667,1e-05,1.46112]
[1744207152187,80.09,77702.2861,89.2,0.01669,1e-05,1.46241]
[1744207153201,80.09,77700.0431,89.2,0.01665,1e-05,1.45959]
[1744207154464,80.04,77709.5132,89.2,0.01674,1e-05,1.46655]
[1744207155673,80.04,77709.5132,89.2,0.01674,1e-05,1.46655]
[1744207156885,80.04,77712.9831,89.2,0.01679,1e-05,1.47013]
[1744207156948,80.04,77712.9831,89.2,0.01679,1e-05,1.47013]
[1744207158492,80.03,77687.3071,89.2,0.0164,1e-05,1.4406]
[1744207159458,80.03,77687.3071,89.2,0.0164,1e-05,1.4406]
[1744207159713,80.02,77670.3555,89.2,0.01616,1e-05,1.42166]
[1744207160486,80.02,77670.3555,89.2,0.01616,1e-05,1.42166]
[1744207162716,80.02,77631.6595,89.2,0.0156,1e-05,1.3791]
[1744207162886,80.02,77631.6595,89.2,0.0156,1e-05,1.3791]
[1744207163975,80.02,77631.6595,89.2,0.0156,1e-05,1.37895]
[1744207166359,80.01,77628.5209,89.2,0.01555,1e-05,1.37527]
[1744207167688,80.01,77628.5209,89.2,0.01555,1e-05,1.3751]
[1744207167721,80.01,77641.6937,89.2,0.01573,1e-05,1.38907]
[1744207170139,80.0,77642.718,89.2,0.01574,1e-05,1.38983]
[1744207170581,80.0,77642.718,89.2,0.01574,1e-05,1.38983]
[1744207170736,80.0,77642.718,89.2,0.01574,1e-05,1.38967]
[1744207172275,80.0,77642.718,89.2,0.0157,1e-05,1.38584]
[1744207173438,80.0,77642.718,89.2,0.01569,1e-05,1.38568]
[1744207174605,79.99,77631.6465,89.2,0.01554,1e-05,1.3735]
[1744207175909,79.99,77629.4136,89.2,0.0155,1e-05,1.37096]
[1744207175973,79.99,77629.4136,89.2,0.0155,1e-05,1.37096]
[1744207177019,79.99,77629.4136,89.2,0.0155,1e-05,1.37081]
[1744207179486,79.99,77623.5621,89.2,0.01542,1e-05,1.3643]
[1744207180540,79.99,77623.5621,89.2,0.01542,1e-05,1.36415]
[1744207180711,79.99,77623.5621,89.2,0.01542,1e-05,1.36415]
[1744207180734,79.98,77632.2778,89.2,0.01553,1e-05,1.3733]
[1744207181364,79.98,77632.2778,89.2,0.01553,1e-05,1.3733]
[1744207183104,79.98,77633.3678,89.2,0.01554,1e-05,1.37415]
[1744207183983,79.98,77633.3678,89.2,0.01554,1e-05,1.37398]
[1744207185682,79.97,77644.752,89.2,0.0157,1e-05,1.38585]
[1744207186768,79.97,77645.4434,89.2,0.0157,1e-05,1.38642]
[1744207187603,79.97,77645.4434,89.2,0.0157,1e-05,1.38642]
[1744207189141,79.97,77649.3105,89.2,0.01575,1e-05,1.39022]
[1744207191724,79.96,77658.5704,89.2,0.01588,1e-05,1.39966]
[1744207194124,79.96,77663.6475,89.2,0.01594,1e-05,1.40498]
[1744207195127,79.95,77663.6475,89.2,0.01594,1e-05,1.4045]
[1744207195750,79.95,77696.6959,89.2,0.01641,1e-05,1.44058]
[1744207197283,79.94,77693.1702,89.2,0.01635,1e-05,1.43641]
[1744207197487,79.94,77693.1702,89.2,0.01635,1e-05,1.43641]
[1744207198265,79.94,77693.1702,89.2,0.01635,1e-05,1.43616]
[1744207198354,79.94,77693.1702,89.2,0.01635,1e-05,1.43616]
[1744207199760,79.94,77665.9386,89.2,0.01595,1e-05,1.40578]
[1744207201517,79.94,77665.9386,89.2,0.01595,1e-05,1.40578]
[1744207201859,79.94,77665.9386,89.2,0.01595,1e-05,1.40578]
[1744207204391,79.94,77665.9386,89.2,0.01595,1e-05,1.40578]
[1744207204604,79.94,77665.9386,89.2,0.01595,1e-05,1.40578]
[1744207205301,79.93,77665.9386,89.2,0.01595,1e-05,1.40561]
[1744207206880,79.93,77644.6171,89.2,0.01565,1e-05,1.38252]
[1744207208013,79.93,77644.6171,89.2,0.01565,1e-05,1.38252]
[1744207209326,79.89,77644.6171,89.2,0.01561,1e-05,1.37932]
[1744207210367,79.9,77644.6171,89.2,0.01561,1e-05,1.37939]
[1744207211202,79.9,77644.6171,89.2,0.01561,1e-05,1.37939]
[1744207211711,79.89,77644.6171,89.2,0.01561,1e-05,1.37931]
[1744207212177,79.89,77644.6171,89.2,0.01561,1e-05,1.37931]
[1744207213093,79.89,77644.6171,89.2,0.01561,1e-05,1.37931]
[1744207213268,79.89,77644.6171,89.2,0.0156,1e-05,1.37886]
[1744207214241,79.89,77644.6171,89.2,0.0156,1e-05,1.37886]
[1744207216416,79.88,77757.6136,89.2,0.01724,2e-05,1.50366]
[1744207216657,79.88,77757.6136,89.2,0.01724,2e-05,1.50366]
[1744207216943,79.88,77757.6136,89.2,0.01724,2e-05,1.50366]
[1744207217006,79.87,77779.5321,89.2,0.01757,2e-05,1.52857]
[1744207218899,79.87,77779.5321,89.2,0.01756,2e-05,1.52815]
[1744207219000,79.87,77779.5321,89.2,0.01756,2e-05,1.52815]
[1744207221401,79.86,77779.5321,89.2,0.01755,2e-05,1.52733]
[1744207223004,79.86,77748.1677,89.2,0.01707,2e-05,1.49104]
[1744207224229,79.86,77748.1677,89.2,0.01707,2e-05,1.49084]
[1744207225018,79.85,77807.3732,89.2,0.01797,2e-05,1.55944]
[1744207230023,79.84,77820.8616,89.2,0.01818,2e-05,1.57458]
[1744207232660,79.84,77819.4672,89.2,0.0181,2e-05,1.56859]
[1744207232859,79.84,77819.4672,89.2,0.0181,2e-05,1.56859]
[1744207234056,79.84,77824.8742,89.2,0.01819,2e-05,1.57483]
[1744207234090,79.84,77824.8742,89.2,0.01819,2e-05,1.57483]
[1744207236044,79.84,77843.0542,89.2,0.01848,2e-05,1.59638]
[1744207238003,79.84,77843.0542,89.2,0.01848,2e-05,1.59638]
[1744207238046,79.83,77887.8424,89.2,0.0192,2e-05,1.65067]
[1744207242087,79.83,77887.8424,89.2,0.0192,2e-05,1.65034]
[1744207242322,79.83,77887.8424,89.2,0.0192,2e-05,1.65034]
[1744207242464,79.83,77887.8424,89.2,0.0192,2e-05,1.65034]
[1744207243061,79.83,77869.9236,89.2,0.0189,2e-05,1.62808]
[1744207243345,79.83,77869.9236,89.2,0.0189,2e-05,1.62808]
[1744207244062,79.82,77889.9062,89.2,0.01922,2e-05,1.65233]
[1744207244232,79.82,77889.9062,89.2,0.01922,2e-05,1.65233]
[1744207245063,79.82,77902.8662,89.2,0.01944,2e-05,1.66806]
[1744207246065,79.82,77912.0132,89.2,0.01959,2e-05,1.67913]
[1744207248067,79.81,77931.853,89.2,0.01991,2e-05,1.70331]
[1744207248573,79.81,77931.853,89.2,0.01991,2e-05,1.70331]
[1744207248980,79.81,77931.853,89.2,0.01991,2e-05,1.70331]
[1744207249021,79.81,77931.853,89.2,0.01991,2e-05,1.70331]
[1744207249259,79.81,77931.853,89.2,0.01991,2e-05,1.70331]
[1744207249804,79.81,77931.853,89.2,0.01991,2e-05,1.70331]
[1744207251211,79.8,77931.853,89.2,0.01991,2e-05,1.7029]
[1744207251765,79.8,77936.4057,89.2,0.01999,2e-05,1.70867]
[1744207251844,79.8,77936.4057,89.2,0.01999,2e-05,1.70867]
[1744207252342,79.8,77936.4057,89.2,0.01999,2e-05,1.70867]
[1744207253074,79.68,78006.6112,89.2,0.02107,2e-05,1.78825]
[1744207256077,79.53,77988.4641,89.2,0.02054,2e-05,1.74973]
[1744207257439,79.48,77984.2742,89.2,0.0204,2e-05,1.7398]
[1744207261082,79.46,77957.6832,89.2,0.01992,2e-05,1.70411]
[1744207265086,79.45,77927.9523,89.2,0.0194,2e-05,1.66563]
[1744207267129,79.44,77932.8852,89.2,0.01947,2e-05,1.67147]
[1744207267148,79.44,77932.8852,89.2,0.01947,2e-05,1.67147]
[1744207267543,79.44,77932.9653,89.2,0.01947,2e-05,1.67124]
[1744207267860,79.44,77932.9653,89.2,0.01947,2e-05,1.67124]
[1744207267954,79.44,77932.9653,89.2,0.01947,2e-05,1.67124]
[1744207268035,79.44,77932.9653,89.2,0.01947,2e-05,1.67124]
[1744207268122,79.44,77932.9653,89.2,0.01947,2e-05,1.67124]
[1744207268817,79.44,77932.9653,89.2,0.01947,2e-05,1.67124]
[1744207269097,79.44,77932.9653,89.2,0.01947,2e-05,1.67124]
[1744207268881,79.43,77932.9653,89.2,0.01946,2e-05,1.67054]
[1744207269182,79.43,77932.9653,89.2,0.01946,2e-05,1.67054]
[1744207269225,79.43,77932.9653,89.2,0.01946,2e-05,1.67054]
[1744207269958,79.43,77932.9653,89.2,0.01946,2e-05,1.67054]
[1744207270099,79.43,77932.9653,89.2,0.01946,2e-05,1.67054]
[1744207269995,79.43,77932.9653,89.2,0.01946,2e-05,1.67048]
[1744207270464,79.43,77932.9653,89.2,0.01946,2e-05,1.67048]
[1744207270956,79.43,77932.9653,89.2,0.01946,2e-05,1.67048]
[1744207271352,79.43,77932.9653,89.2,0.01946,2e-05,1.67041]
[1744207272093,79.42,77998.1695,89.2,0.02057,2e-05,1.75232]
[1744207272934,79.42,77998.1695,89.2,0.02057,2e-05,1.75232]
[1744207272959,79.42,77998.1695,89.2,0.02057,2e-05,1.75232]
[1744207273079,79.42,77998.1695,89.2,0.02057,2e-05,1.75218]
[1744207273509,79.42,77998.1695,89.2,0.02057,2e-05,1.75218]
[1744207274095,79.41,78013.2822,89.2,0.02083,2e-05,1.77137]
[1744207274228,79.41,78013.2822,89.2,0.02083,2e-05,1.77137]
[1744207274537,79.41,78013.2822,89.2,0.02083,2e-05,1.77137]
[1744207275050,79.41,78013.2822,89.2,0.02083,2e-05,1.77137]
[1744207275463,79.41,78017.2936,89.2,0.02089,2e-05,1.77612]
[1744207275496,79.41,78017.2936,89.2,0.02089,2e-05,1.77612]
[1744207276728,79.41,78017.2936,89.2,0.02089,2e-05,1.77612]
[1744207276814,79.35,78017.2936,89.2,0.02082,2e-05,1.77093]
[1744207277523,79.35,78017.2936,89.2,0.02082,2e-05,1.77093]
[1744207277791,79.35,78017.2936,89.2,0.02082,2e-05,1.77093]
[1744207277832,79.35,78017.2936,89.2,0.02082,2e-05,1.77093]
[1744207278102,79.33,78033.2306,89.2,0.02108,2e-05,1.79007]
[1744207278904,79.33,78033.2306,89.2,0.02108,2e-05,1.79007]
[1744207278981,79.27,78033.2306,89.2,0.021,2e-05,1.78444]
[1744207279412,79.27,78033.2306,89.2,0.021,2e-05,1.78444]
[1744207281104,79.22,78058.4478,89.2,0.0214,2e-05,1.81316]
[1744207284107,79.22,78043.7367,89.2,0.02112,2e-05,1.79285]
[1744207285425,79.22,78043.7367,89.2,0.02112,2e-05,1.79285]
[1744207286224,79.21,78043.2139,89.2,0.02111,2e-05,1.79198]
[1744207286587,79.21,78043.2139,89.2,0.02111,2e-05,1.79198]
[1744207286697,79.21,78043.2139,89.2,0.02111,2e-05,1.79198]
[1744207287217,79.21,78043.2139,89.2,0.02111,2e-05,1.79198]
[1744207287310,79.21,78043.2139,89.2,0.02111,2e-05,1.79198]
[1744207288035,79.21,78043.2139,89.2,0.02111,2e-05,1.79198]
[1744207288054,79.21,78043.2139,89.2,0.02111,2e-05,1.79198]
[1744207288102,79.21,78043.2139,89.2,0.02111,2e-05,1.79198]
[1744207288113,79.21,78055.5995,89.2,0.02133,2e-05,1.80842]
[1744207288226,79.21,78055.5995,89.2,0.02133,2e-05,1.80842]
[1744207288384,79.21,78055.5995,89.2,0.02133,2e-05,1.80842]
[1744207288478,79.21,78055.5995,89.2,0.02133,2e-05,1.80842]
[1744207288626,79.21,78055.5995,89.2,0.02133,2e-05,1.80842]
[1744207289114,79.21,78090.0878,89.2,0.02197,2e-05,1.85479]
[1744207289294,79.21,78090.0878,89.2,0.02197,2e-05,1.85479]
[1744207290891,79.18,78090.0878,89.2,0.02193,2e-05,1.85182]
[1744207292052,79.18,78090.0878,89.2,0.02193,2e-05,1.85182]
[1744207292212,79.18,78096.3405,89.2,0.02198,2e-05,1.85517]
[1744207293093,79.18,78096.3405,89.2,0.02198,2e-05,1.85517]
[1744207293118,79.17,78117.3232,89.2,0.02238,2e-05,1.88349]
[1744207293839,79.17,78117.3232,89.2,0.02238,2e-05,1.88349]
[1744207295120,79.16,78134.4858,89.2,0.02269,2e-05,1.906]
[1744207295555,79.16,78134.4858,89.2,0.02269,2e-05,1.906]
[1744207296121,79.1,78146.6955,89.2,0.02284,2e-05,1.91713]
[1744207297013,79.1,78146.6955,89.2,0.02284,2e-05,1.91713]
[1744207297148,79.1,78146.6955,89.2,0.02284,2e-05,1.91713]
[1744207298101,79.04,78146.6955,89.2,0.02276,2e-05,1.91128]
[1744207300172,78.92,78146.6099,89.2,0.02259,2e-05,1.89947]
[1744207300183,78.92,78146.6099,89.2,0.02259,2e-05,1.89947]
[1744207301126,78.8,78161.6829,89.2,0.02272,2e-05,1.90872]
[1744207301762,78.8,78161.6829,89.2,0.02272,2e-05,1.90872]
[1744207301803,78.8,78161.6829,89.2,0.02272,2e-05,1.90872]
[1744207301950,78.8,78161.6829,89.2,0.02272,2e-05,1.90872]
[1744207302123,78.8,78161.6829,89.2,0.02272,2e-05,1.90872]
[1744207302127,78.74,78146.433,89.2,0.02234,2e-05,1.88173]
[1744207302441,78.74,78146.433,89.2,0.02234,2e-05,1.88173]
[1744207302697,78.69,78146.433,89.2,0.02226,2e-05,1.87591]
[1744207303526,78.69,78146.433,89.2,0.02226,2e-05,1.87591]
[1744207303600,78.69,78146.433,89.2,0.02226,2e-05,1.87591]
[1744207304045,78.69,78146.433,89.2,0.02226,2e-05,1.87591]
[1744207304115,78.65,78146.433,89.2,0.02222,2e-05,1.87291]
[1744207305433,78.6,78145.0287,89.2,0.02211,2e-05,1.86517]
[1744207305653,78.6,78145.0287,89.2,0.02211,2e-05,1.86517]
[1744207305934,78.6,78145.0287,89.2,0.02211,2e-05,1.86517]
[1744207305977,78.6,78145.0287,89.2,0.02211,2e-05,1.86517]
[1744207307930,78.54,78145.0287,89.2,0.02203,2e-05,1.85936]
[1744207308133,78.53,78169.9083,89.2,0.02249,2e-05,1.89311]
[1744207308745,78.53,78169.9083,89.2,0.02249,2e-05,1.89311]
[1744207310991,78.47,78169.9083,89.2,0.02241,2e-05,1.88725]
[1744207311952,78.46,78169.9083,89.2,0.0224,2e-05,1.88666]
[1744207312055,78.41,78169.9083,89.2,0.02232,2e-05,1.88081]
[1744207313290,78.34,78169.9083,89.2,0.02223,2e-05,1.87461]
[1744207313856,78.34,78169.9083,89.2,0.02223,2e-05,1.87461]
[1744207314099,78.34,78169.9083,89.2,0.02223,2e-05,1.87461]
[1744207314140,78.34,78181.9388,89.2,0.02246,2e-05,1.8913]
[1744207314396,78.34,78181.9388,89.2,0.02246,2e-05,1.8913]
[1744207315610,78.34,78181.9388,89.2,0.02246,2e-05,1.89087]
[1744207316859,78.33,78193.4872,89.2,0.02267,2e-05,1.90626]
[1744207317568,78.33,78193.4872,89.2,0.02267,2e-05,1.90626]
[1744207317939,78.33,78193.4872,89.2,0.02267,2e-05,1.90626]
[1744207318143,78.33,78177.3464,89.2,0.02235,2e-05,1.88343]
[1744207318468,78.33,78177.3464,89.2,0.02235,2e-05,1.88343]
[1744207319181,78.33,78177.3464,89.2,0.02235,2e-05,1.88343]
[1744207320184,78.33,78177.3464,89.2,0.02235,2e-05,1.88343]
[1744207321225,78.33,78177.3464,89.2,0.02235,2e-05,1.88339]
[1744207323724,78.33,78177.3464,89.2,0.02235,2e-05,1.88334]
[1744207324916,78.29,78186.5851,89.2,0.02248,2e-05,1.89267]
[1744207325668,78.29,78186.5851,89.2,0.02248,2e-05,1.89267]
[1744207325981,78.29,78186.5851,89.2,0.02248,2e-05,1.89267]
[1744207326673,78.29,78186.5851,89.2,0.02248,2e-05,1.89277]
[1744207328155,78.3,78117.2129,89.2,0.02118,2e-05,1.79834]
[1744207331160,78.3,78129.59,89.2,0.02141,2e-05,1.81528]
[1744207332125,78.3,78129.59,89.2,0.02141,2e-05,1.81528]
[1744207332685,78.3,78129.59,89.2,0.02142,2e-05,1.81538]
[1744207333680,78.3,78129.59,89.2,0.02142,2e-05,1.81555]
[1744207334306,78.3,78121.7304,89.2,0.02127,2e-05,1.80507]
[1744207334344,78.3,78121.7304,89.2,0.02127,2e-05,1.80507]
[1744207335133,78.3,78121.7304,89.2,0.02127,2e-05,1.80507]
[1744207335761,78.3,78121.7304,89.2,0.02127,2e-05,1.80507]
[1744207335994,78.3,78121.7304,89.2,0.02127,2e-05,1.80507]
[1744207338242,78.29,78127.7847,89.2,0.02137,2e-05,1.81187]
[1744207338984,78.29,78127.7847,89.2,0.02137,2e-05,1.81187]
[1744207340030,78.28,78186.6075,89.2,0.02247,2e-05,1.89191]
[1744207340727,78.28,78186.6075,89.2,0.02247,2e-05,1.89191]
[1744207341032,78.28,78186.6075,89.2,0.02247,2e-05,1.89191]
[1744207342571,78.28,78182.5177,89.2,0.02238,2e-05,1.88563]
[1744207344054,78.28,78114.4324,89.2,0.0211,2e-05,1.79263]
[1744207349091,78.28,78130.8334,89.2,0.02141,2e-05,1.81522]
[1744207351412,78.28,78139.9032,89.2,0.02153,2e-05,1.82328]
[1744207352593,78.28,78139.9032,89.2,0.02153,2e-05,1.82328]
[1744207352779,78.28,78139.9032,89.2,0.02153,2e-05,1.82328]
[1744207355166,78.28,78139.9032,89.2,0.02154,2e-05,1.82337]
[1744207358158,78.29,78111.2092,89.2,0.02101,2e-05,1.78528]
[1744207362594,78.29,78111.2092,89.2,0.02102,2e-05,1.78558]
[1744207364204,78.29,78139.8795,89.2,0.02155,2e-05,1.82437]
[1744207364378,78.29,78139.8795,89.2,0.02155,2e-05,1.82437]
[1744207365391,78.3,78139.8795,89.2,0.02155,2e-05,1.82454]
[1744207366253,78.3,78123.8673,89.2,0.02126,2e-05,1.80301]
[1744207367968,78.3,78123.8673,89.2,0.02126,2e-05,1.80305]
[1744207368086,78.3,78123.8673,89.2,0.02126,2e-05,1.80305]
[1744207368604,78.3,78123.8673,89.2,0.02126,2e-05,1.8031]
[1744207368985,78.3,78123.8673,89.2,0.02126,2e-05,1.8031]
[1744207369152,78.3,78123.8673,89.2,0.02126,2e-05,1.8031]
[1744207369260,78.3,78123.8673,89.2,0.02126,2e-05,1.8031]
[1744207369261,78.3,78164.0933,89.2,0.02201,2e-05,1.85779]
[1744207370319,78.3,78164.0933,89.2,0.02201,2e-05,1.85779]
[1744207370760,78.3,78164.0933,89.2,0.02201,2e-05,1.85779]
[1744207372528,78.3,78164.0933,89.2,0.02201,2e-05,1.85779]
[1744207373272,78.29,78123.9949,89.2,0.02125,2e-05,1.80282]
[1744207374271,78.29,78123.9949,89.2,0.02125,2e-05,1.80282]
[1744207376450,78.29,78114.2399,89.2,0.02108,2e-05,1.78986]
[1744207376662,78.29,78114.2399,89.2,0.02108,2e-05,1.78986]
[1744207376899,78.29,78114.2399,89.2,0.02108,2e-05,1.78986]
[1744207377115,78.29,78114.2399,89.2,0.02108,2e-05,1.78986]
[1744207377176,78.29,78114.2399,89.2,0.02108,2e-05,1.78986]
[1744207378591,78.29,78114.2399,89.2,0.02108,2e-05,1.78986]
[1744207378789,78.29,78114.2399,89.2,0.02108,2e-05,1.78986]
[1744207378955,78.29,78114.2399,89.2,0.02108,2e-05,1.78986]
[1744207379093,78.29,78114.2399,89.2,0.02108,2e-05,1.78986]
[1744207379179,78.29,78114.2399,89.2,0.02108,2e-05,1.78986]
[1744207379274,78.3,78114.2399,89.2,0.02108,2e-05,1.79001]
[1744207380070,78.3,78114.2399,89.2,0.02108,2e-05,1.79001]
[1744207380803,78.29,78114.2399,89.2,0.02107,2e-05,1.78953]
[1744207380904,78.29,78114.2399,89.2,0.02107,2e-05,1.78953]
[1744207381282,78.29,78086.2935,89.2,0.02057,2e-05,1.75266]
[1744207382050,78.29,78086.2935,89.2,0.02057,2e-05,1.75266]
[1744207382083,78.29,78086.2935,89.2,0.02057,2e-05,1.75266]
[1744207382621,78.29,78086.2935,89.2,0.02057,2e-05,1.75266]
[1744207383780,78.29,78086.2935,89.2,0.02057,2e-05,1.75266]
[1744207384282,78.29,78086.2935,89.2,0.02057,2e-05,1.75266]
[1744207384429,78.29,78088.2448,89.2,0.0206,2e-05,1.75478]
[1744207385043,78.29,78088.2448,89.2,0.0206,2e-05,1.75478]
[1744207385076,78.29,78088.2448,89.2,0.0206,2e-05,1.75478]
[1744207385583,78.29,78088.2448,89.2,0.0206,2e-05,1.75478]
[1744207386987,78.29,78093.4375,89.2,0.02069,2e-05,1.76176]
[1744207387289,78.28,78073.6751,89.2,0.02033,2e-05,1.73506]
[1744207392294,78.27,78078.2145,89.2,0.0204,2e-05,1.74022]
[1744207395299,78.26,78096.7024,89.2,0.02072,2e-05,1.76365]
[1744207396271,78.26,78096.7024,89.2,0.02072,2e-05,1.76365]
[1744207396396,78.26,78096.7024,89.2,0.02072,2e-05,1.76365]
[1744207396695,78.26,78096.7024,89.2,0.02072,2e-05,1.76365]
[1744207396776,78.26,78096.7024,89.2,0.02072,2e-05,1.76365]
[1744207397480,78.26,78122.6959,89.2,0.02119,2e-05,1.79827]
[1744207398561,78.26,78122.6959,89.2,0.02119,2e-05,1.79827]
[1744207399338,78.26,78122.6959,89.2,0.02119,2e-05,1.79827]
[1744207399558,78.26,78122.6959,89.2,0.02119,2e-05,1.7982]
[1744207399964,78.26,78122.6959,89.2,0.02119,2e-05,1.7982]
[1744207400021,78.26,78122.6959,89.2,0.02119,2e-05,1.79809]
[1744207400493,78.26,78122.6959,89.2,0.02119,2e-05,1.79809]
[1744207401308,78.26,78229.3619,89.2,0.02322,2e-05,1.94533]
[1744207403310,78.19,78208.5517,89.2,0.02272,2e-05,1.90938]
[1744207404008,78.19,78208.5517,89.2,0.02272,2e-05,1.90938]
[1744207405312,78.18,78179.7051,89.2,0.02215,2e-05,1.86801]
[1744207405528,78.18,78179.7051,89.2,0.02215,2e-05,1.86801]
[1744207407153,78.18,78179.7051,89.2,0.02215,2e-05,1.86801]
[1744207408322,78.18,78146.9633,89.2,0.02152,2e-05,1.82262]
[1744207411599,78.17,78139.4009,89.2,0.02133,2e-05,1.80749]
[1744207413362,78.17,78139.4009,89.2,0.02133,2e-05,1.80749]
[1744207415333,78.15,78092.8902,89.2,0.02045,2e-05,1.74368]
[1744207415400,78.15,78092.8902,89.2,0.02045,2e-05,1.74368]
[1744207416333,78.15,78080.9106,89.2,0.02024,2e-05,1.72761]
[1744207420650,78.14,78089.1816,89.2,0.02038,2e-05,1.73805]
[1744207422339,78.14,78058.5182,89.2,0.01983,2e-05,1.69754]
[1744207422625,78.14,78058.5182,89.2,0.01983,2e-05,1.69754]
[1744207425688,78.13,78036.5696,89.2,0.01944,2e-05,1.6686]
[1744207427702,78.12,78020.9714,89.2,0.01916,2e-05,1.64839]
[1744207429347,78.12,78001.4713,89.2,0.01883,2e-05,1.62376]
[1744207430580,78.12,78001.4713,89.2,0.01883,2e-05,1.62376]
[1744207430921,78.12,78001.4713,89.2,0.01883,2e-05,1.62376]
[1744207432351,78.12,77927.7701,89.2,0.01763,2e-05,1.53381]
[1744207437359,78.12,77939.7125,89.2,0.01782,2e-05,1.5481]
[1744207439360,78.12,77949.8301,89.2,0.01799,2e-05,1.56028]
[1744207441362,78.12,77938.2854,89.2,0.0178,2e-05,1.54638]
[1744207443364,78.12,77928.4112,89.2,0.01765,2e-05,1.53458]
[1744207443428,78.12,77928.4112,89.2,0.01765,2e-05,1.53458]
[1744207448045,78.12,77917.9126,89.2,0.01748,2e-05,1.52209]
[1744207448118,78.12,77917.9126,89.2,0.01748,2e-05,1.52209]
[1744207448491,78.12,77917.9126,89.2,0.01748,2e-05,1.52209]
[1744207449460,78.12,77917.9126,89.2,0.01748,2e-05,1.52209]
[1744207449370,78.12,77893.4953,89.2,0.0171,2e-05,1.49338]
[1744207449958,78.12,77893.4953,89.2,0.0171,2e-05,1.49338]
[1744207450178,78.12,77893.4953,89.2,0.0171,2e-05,1.49338]
[1744207452482,78.11,77893.4953,89.2,0.0171,2e-05,1.49313]
[1744207452378,78.11,77902.7803,89.2,0.01724,2e-05,1.50366]
[1744207452538,78.11,77902.7803,89.2,0.01724,2e-05,1.50366]
[1744207454187,78.11,77902.7803,89.2,0.01723,2e-05,1.50332]
[1744207456383,78.09,77920.8195,89.2,0.0175,2e-05,1.52354]
[1744207458385,78.08,77934.019,89.2,0.01769,2e-05,1.53808]
[1744207458602,78.08,77934.019,89.2,0.01769,2e-05,1.53808]
[1744207458604,78.08,77934.019,89.2,0.01769,2e-05,1.53808]
[1744207458951,78.08,77934.019,89.2,0.01769,2e-05,1.53808]
[1744207460483,78.08,77934.019,89.2,0.01769,2e-05,1.53808]
[1744207460926,78.09,77934.1257,89.2,0.0177,2e-05,1.53874]
[1744207461109,78.09,77934.1257,89.2,0.0177,2e-05,1.53874]
[1744207462217,78.09,77934.1257,89.2,0.0177,2e-05,1.53874]
[1744207462402,78.09,77934.1257,89.2,0.0177,2e-05,1.53874]
[1744207462389,78.09,77931.2298,89.2,0.01766,2e-05,1.53581]
[1744207462832,78.09,77931.2298,89.2,0.01766,2e-05,1.53581]
[1744207462924,78.09,77931.2298,89.2,0.01766,2e-05,1.53581]
[1744207463035,78.09,77931.2298,89.2,0.01766,2e-05,1.53581]
[1744207463399,78.09,77931.2298,89.2,0.01766,2e-05,1.53581]
[1744207464168,78.09,77931.2298,89.2,0.01766,2e-05,1.53578]
[1744207464206,78.09,77931.2298,89.2,0.01766,2e-05,1.53578]
[1744207465346,78.09,77931.2298,89.2,0.01766,2e-05,1.53546]
[1744207466127,78.09,77931.2298,89.2,0.01765,2e-05,1.53516]
[1744207467396,78.08,77883.5447,89.2,0.0169,2e-05,1.47849]
[1744207467735,78.08,77883.5447,89.2,0.0169,2e-05,1.47849]
[1744207467879,78.08,77883.5447,89.2,0.0169,2e-05,1.47849]
[1744207468909,78.08,77883.5447,89.2,0.0169,2e-05,1.47849]
[1744207471217,78.07,77884.1687,89.2,0.01691,2e-05,1.47864]
[1744207471661,78.07,77884.1687,89.2,0.01686,2e-05,1.47417]
[1744207472462,78.07,77884.1687,89.2,0.01686,2e-05,1.47417]
[1744207474204,78.06,77884.1687,89.2,0.01685,2e-05,1.47349]
[1744207474826,78.05,77884.1687,89.2,0.01684,2e-05,1.47313]
[1744207475679,78.05,77884.1687,89.2,0.01684,2e-05,1.47277]
[1744207476061,78.05,77884.1687,89.2,0.01684,2e-05,1.47277]
[1744207476268,78.05,77884.1687,89.2,0.01684,2e-05,1.47277]
[1744207476346,78.05,77884.1687,89.2,0.01684,2e-05,1.47277]
[1744207477081,78.05,77925.9705,89.2,0.01748,2e-05,1.52149]
[1744207478407,78.05,77943.0467,89.2,0.01775,2e-05,1.54178]
[1744207479980,78.05,77943.0467,89.2,0.01775,2e-05,1.54173]
[1744207481109,78.04,77932.1661,89.2,0.01757,2e-05,1.52864]
[1744207482116,78.04,77941.2215,89.2,0.01772,2e-05,1.53938]
[1744207485137,78.04,77928.7306,89.2,0.01752,2e-05,1.52438]
[1744207486426,78.04,77910.4858,89.2,0.01723,2e-05,1.50283]
[1744207489167,78.04,77935.7352,89.2,0.01763,2e-05,1.53272]
[1744207490174,78.04,77949.277,89.2,0.01784,2e-05,1.54886]
[1744207495209,78.02,77932.9463,89.2,0.01756,2e-05,1.52753]
[1744207496216,78.02,77916.8386,89.2,0.01731,2e-05,1.50845]
[1744207498334,78.02,77923.5224,89.2,0.01741,2e-05,1.51634]
[1744207499441,78.02,77985.0816,89.2,0.0184,2e-05,1.59054]
[1744207501442,78.02,77994.8623,89.2,0.01856,2e-05,1.60258]
[1744207503233,78.02,77994.8623,89.2,0.01856,2e-05,1.60258]
[1744207504298,78.02,78009.3211,89.2,0.0188,2e-05,1.6205]
[1744207506219,78.02,78009.3211,89.2,0.01879,2e-05,1.62029]
[1744207506248,78.02,78009.3211,89.2,0.01879,2e-05,1.62029]
[1744207506316,78.0,78009.3211,89.2,0.01877,2e-05,1.61846]
[1744207506686,78.0,78009.3211,89.2,0.01877,2e-05,1.61846]
[1744207506836,78.0,78009.3211,89.2,0.01877,2e-05,1.61846]
[1744207509348,77.96,77983.0607,89.2,0.01829,2e-05,1.58243]
[1744207510355,77.96,77961.4772,89.2,0.01793,2e-05,1.55596]
[1744207511269,77.96,77961.4772,89.2,0.01793,2e-05,1.55596]
[1744207512369,77.95,77996.7435,89.2,0.0185,2e-05,1.59823]
[1744207512669,77.95,77996.7435,89.2,0.0185,2e-05,1.59823]
[1744207512768,77.95,77996.7435,89.2,0.0185,2e-05,1.59823]
[1744207512835,77.95,77996.7435,89.2,0.0185,2e-05,1.59823]
[1744207513145,77.95,77996.7435,89.2,0.0185,2e-05,1.59823]
[1744207513458,77.95,77976.2123,89.2,0.01816,2e-05,1.57307]
[1744207513802,77.95,77976.2123,89.2,0.01816,2e-05,1.57307]
[1744207513922,77.95,77976.2123,89.2,0.01816,2e-05,1.57307]
[1744207514086,77.95,77976.2123,89.2,0.01816,2e-05,1.57307]
[1744207514585,77.95,77976.2123,89.2,0.01816,2e-05,1.57287]
[1744207515373,77.95,77976.2123,89.2,0.01816,2e-05,1.57287]
[1744207515459,77.94,77924.9227,89.2,0.01733,2e-05,1.51073]
[1744207515748,77.94,77924.9227,89.2,0.01733,2e-05,1.51073]
[1744207516296,77.94,77924.9227,89.2,0.01733,2e-05,1.51073]
[1744207516613,77.94,77924.9227,89.2,0.01733,2e-05,1.51073]
[1744207517405,77.94,77924.9227,89.2,0.01733,2e-05,1.51046]
[1744207518412,77.94,77914.3816,89.2,0.01717,2e-05,1.49809]
[1744207519370,77.94,77914.3816,89.2,0.01717,2e-05,1.49809]
[1744207521404,77.94,77910.7591,89.2,0.01711,2e-05,1.49386]
[1744207521433,77.94,77910.7591,89.2,0.01711,2e-05,1.49386]
[1744207522093,77.94,77910.7591,89.2,0.01711,2e-05,1.49386]
[1744207522106,77.94,77910.7591,89.2,0.01711,2e-05,1.49386]
[1744207522293,77.94,77910.7591,89.2,0.01711,2e-05,1.49386]
[1744207525929,77.92,77917.9396,89.2,0.01721,2e-05,1.50099]
[1744207526492,77.92,77917.9396,89.2,0.0172,2e-05,1.50068]
[1744207527507,77.92,77917.9396,89.2,0.0172,2e-05,1.50068]
[1744207527642,77.92,77917.9396,89.2,0.0172,2e-05,1.50068]
[1744207529500,77.91,77917.9396,89.2,0.0172,2e-05,1.50036]
[1744207529477,77.91,77906.981,89.2,0.01702,2e-05,1.48722]
[1744207530482,77.91,77861.9258,89.2,0.01634,1e-05,1.43513]
[1744207530636,77.91,77861.9258,89.2,0.01634,1e-05,1.43513]
[1744207533136,77.9,77859.8553,89.2,0.01626,1e-05,1.4286]
[1744207533635,77.9,77859.8553,89.2,0.01626,1e-05,1.42839]
[1744207533719,77.9,77859.8553,89.2,0.01626,1e-05,1.42839]
[1744207534017,77.9,77859.8553,89.2,0.01626,1e-05,1.42839]
[1744207534295,77.9,77859.8553,89.2,0.01626,1e-05,1.42839]
[1744207535432,77.9,77859.8553,89.2,0.01626,1e-05,1.42819]
[1744207537489,77.89,77834.6838,89.2,0.01588,1e-05,1.39939]
[1744207537904,77.89,77834.6838,89.2,0.01588,1e-05,1.39939]
[1744207537934,77.89,77834.6838,89.2,0.01588,1e-05,1.39939]
[1744207538148,77.89,77834.6838,89.2,0.01588,1e-05,1.39939]
[1744207539167,77.89,77834.6838,89.2,0.01588,1e-05,1.39928]
[1744207539589,77.89,77808.5774,89.2,0.0155,1e-05,1.37023]
[1744207541593,77.89,77808.2771,89.2,0.0155,1e-05,1.3698]
[1744207542325,77.89,77808.2771,89.2,0.0155,1e-05,1.3698]
[1744207542591,77.89,77808.2771,89.2,0.0155,1e-05,1.3697]
[1744207543447,77.89,77808.2771,89.2,0.0155,1e-05,1.3697]
[1744207544076,77.89,77808.2771,89.2,0.0155,1e-05,1.3697]
[1744207545497,77.88,77773.2485,89.2,0.015,1e-05,1.33158]
[1744207545962,77.88,77773.2485,89.2,0.015,1e-05,1.33158]
[1744207546017,77.88,77773.2485,89.2,0.015,1e-05,1.33158]
[1744207546305,77.88,77773.2485,89.2,0.015,1e-05,1.33158]
[1744207546659,77.88,77773.2485,89.2,0.015,1e-05,1.33158]
[1744207547070,77.88,77773.2485,89.2,0.015,1e-05,1.33158]
[1744207548500,77.89,77713.3413,89.2,0.01419,1e-05,1.26865]
[1744207549266,77.89,77713.3413,89.2,0.01419,1e-05,1.26865]
[1744207553188,77.91,77720.8996,89.2,0.01432,1e-05,1.27817]
[1744207555510,77.92,77711.5293,89.2,0.0142,1e-05,1.26936]
[1744207556091,77.92,77711.5293,89.2,0.0142,1e-05,1.26936]
[1744207557186,77.93,77711.5293,89.2,0.01421,1e-05,1.27017]
[1744207558441,77.94,77711.5293,89.2,0.01423,1e-05,1.27101]
[1744207559657,77.95,77708.5719,89.2,0.0142,1e-05,1.26893]
[1744207559729,77.95,77708.5719,89.2,0.0142,1e-05,1.26893]
[1744207560641,77.95,77708.5719,89.2,0.0142,1e-05,1.26893]
[1744207560967,77.95,77708.5719,89.2,0.0142,1e-05,1.26893]
[1744207561962,77.95,77708.5719,89.2,0.0142,1e-05,1.26893]
[1744207562397,77.95,77708.5719,89.2,0.0142,1e-05,1.26893]
[1744207563058,77.95,77708.5719,89.2,0.0142,1e-05,1.26899]
[1744207563479,77.95,77708.5719,89.2,0.0142,1e-05,1.26899]
[1744207564466,77.95,77716.8118,89.2,0.01431,1e-05,1.27752]
[1744207565690,77.95,77721.4609,89.2,0.01437,1e-05,1.28248]
[1744207566506,77.95,77721.4609,89.2,0.01437,1e-05,1.28248]
[1744207566525,77.95,77706.4341,89.2,0.01417,1e-05,1.26692]
[1744207567109,77.95,77706.4341,89.2,0.01417,1e-05,1.26692]
[1744207567681,77.96,77706.4341,89.2,0.01418,1e-05,1.26707]
[1744207568527,77.96,77642.0478,89.2,0.01335,1e-05,1.20241]
[1744207569299,77.96,77642.0478,89.2,0.01335,1e-05,1.20241]
[1744207569398,77.96,77642.0478,89.2,0.01335,1e-05,1.20241]
[1744207570277,77.96,77642.0478,89.2,0.01336,1e-05,1.2026]
[1744207570335,77.96,77642.0478,89.2,0.01336,1e-05,1.2026]
[1744207570655,77.96,77642.0478,89.2,0.01336,1e-05,1.2026]
[1744207571744,77.97,77642.0478,89.2,0.01336,1e-05,1.20279]
[1744207572913,77.97,77642.0478,89.2,0.01336,1e-05,1.20299]
[1744207575357,77.97,77641.0144,89.2,0.01335,1e-05,1.20249]
[1744207576538,77.98,77630.8133,89.2,0.01323,1e-05,1.19283]
[1744207576547,77.98,77630.8133,89.2,0.01323,1e-05,1.19283]
[1744207577740,77.98,77631.1031,89.2,0.01324,1e-05,1.19331]
[1744207578266,77.98,77631.1031,89.2,0.01324,1e-05,1.19331]
[1744207583545,78.02,77630.6727,89.2,0.01327,1e-05,1.19549]
[1744207583573,78.02,77630.6727,89.2,0.01327,1e-05,1.19549]
[1744207584546,78.02,77599.1434,89.2,0.01288,1e-05,1.16502]
[1744207585799,78.02,77599.1434,89.2,0.01288,1e-05,1.16502]
[1744207586969,78.02,77587.7958,89.2,0.01275,1e-05,1.15438]
[1744207588300,78.02,77587.7958,89.2,0.01275,1e-05,1.15438]
[1744207588801,78.03,77587.7958,89.2,0.01275,1e-05,1.15468]
[1744207589556,78.03,77516.9691,89.2,0.01193,1e-05,1.08879]
[1744207589941,78.03,77516.9691,89.2,0.01193,1e-05,1.08879]
[1744207589956,78.03,77516.9691,89.2,0.01193,1e-05,1.08879]
[1744207590557,78.04,77507.8294,89.2,0.01183,1e-05,1.08084]
[1744207591233,78.04,77507.8294,89.2,0.01183,1e-05,1.08084]
[1744207592113,78.04,77507.8294,89.2,0.0118,1e-05,1.07773]
[1744207593578,78.05,77493.8998,89.2,0.01165,1e-05,1.06593]
[1744207594561,78.05,77493.8998,89.2,0.01165,1e-05,1.06593]
[1744207594863,78.05,77493.8998,89.2,0.01166,1e-05,1.06635]
[1744207596037,78.06,77493.8998,89.2,0.01166,1e-05,1.06678]
[1744207597383,78.06,77493.8998,89.2,0.01166,1e-05,1.06678]
[1744207601103,78.14,77503.5785,89.2,0.01184,1e-05,1.08141]
[1744207602856,78.19,77498.6186,89.2,0.01184,1e-05,1.08067]
[1744207604542,78.2,77498.6186,89.2,0.01184,1e-05,1.08101]
[1744207604593,78.2,77535.4385,89.2,0.01227,1e-05,1.11513]
[1744207605002,78.2,77535.4385,89.2,0.01227,1e-05,1.11513]
[1744207605436,78.2,77535.4385,89.2,0.01227,1e-05,1.11513]
[1744207607967,78.25,77535.4385,89.2,0.01231,1e-05,1.11878]
[1744207608437,78.25,77535.4385,89.2,0.01231,1e-05,1.11878]
[1744207608902,78.29,77535.4385,89.2,0.01235,1e-05,1.12153]
[1744207609899,78.33,77535.4385,89.2,0.01238,1e-05,1.12403]
[1744207610983,78.35,77535.4385,89.2,0.01241,1e-05,1.1262]
[1744207611992,78.38,77535.4385,89.2,0.01243,1e-05,1.12819]
[1744207612416,78.38,77535.4385,89.2,0.01243,1e-05,1.12819]
[1744207613093,78.38,77535.4385,89.2,0.01243,1e-05,1.12819]
[1744207613414,78.38,77535.4385,89.2,0.01243,1e-05,1.12819]
[1744207614558,78.41,77535.4385,89.2,0.01246,1e-05,1.13016]
[1744207614806,78.41,77535.4385,89.2,0.01246,1e-05,1.13049]
[1744207614999,78.41,77535.4385,89.2,0.01246,1e-05,1.13049]
[1744207616240,78.42,77612.9284,89.2,0.0134,1e-05,1.20531]
[1744207617133,78.42,77612.9284,89.2,0.0134,1e-05,1.20531]
[1744207617609,78.42,77629.9562,89.2,0.01362,1e-05,1.22234]
[1744207618246,78.42,77629.9562,89.2,0.01362,1e-05,1.22234]
[1744207622845,78.44,77632.5287,89.2,0.01368,1e-05,1.22674]
[1744207623516,78.44,77632.5287,89.2,0.01368,1e-05,1.22674]
[1744207624457,78.46,77632.5287,89.2,0.0137,1e-05,1.22849]
[1744207625358,78.47,77632.5287,89.2,0.0137,1e-05,1.22871]
[1744207626529,78.47,77632.5287,89.2,0.0137,1e-05,1.22895]
[1744207626672,78.47,77632.5287,89.2,0.01371,1e-05,1.22919]
[1744207628333,78.53,77586.4418,89.2,0.01318,1e-05,1.18778]
[1744207629157,78.53,77586.4418,89.2,0.01318,1e-05,1.18778]
[1744207630233,78.53,77586.4418,89.2,0.01319,1e-05,1.18802]
[1744207631354,78.57,77557.6519,89.2,0.01287,1e-05,1.16285]
[1744207631897,78.57,77557.6519,89.2,0.01287,1e-05,1.16285]
[1744207633368,78.57,77544.8386,89.2,0.01272,1e-05,1.15115]
[1744207634361,78.57,77544.8386,89.2,0.01272,1e-05,1.15115]
[1744207634767,78.58,77541.5392,89.2,0.01269,1e-05,1.14854]
[1744207634880,78.58,77541.5392,89.2,0.01269,1e-05,1.14854]
[1744207634961,78.58,77541.5392,89.2,0.01269,1e-05,1.14854]
[1744207636071,78.58,77541.5392,89.2,0.01269,1e-05,1.14854]
[1744207637279,78.58,77541.5392,89.2,0.01269,1e-05,1.1488]
[1744207637582,78.58,77541.5392,89.2,0.01269,1e-05,1.1488]
[1744207638417,78.59,77555.4358,89.2,0.01287,1e-05,1.1625]
[1744207640432,78.6,77534.5225,89.2,0.01262,1e-05,1.1432]
[1744207641445,78.6,77515.2021,89.2,0.0124,1e-05,1.12538]
[1744207644471,78.65,77489.8563,89.2,0.01215,1e-05,1.10563]
[1744207645480,78.65,77460.6496,89.2,0.01182,1e-05,1.07906]
[1744207646108,78.65,77460.6496,89.2,0.01182,1e-05,1.07906]
[1744207646683,78.65,77460.6496,89.2,0.01182,1e-05,1.07906]
[1744207648647,78.67,77494.5249,89.2,0.01222,1e-05,1.11126]
[1744207648728,78.67,77494.5249,89.2,0.01222,1e-05,1.11126]
[1744207649648,78.67,77504.3251,89.2,0.01234,1e-05,1.12063]
[1744207651142,78.68,77504.3251,89.2,0.01234,1e-05,1.12094]
[1744207651151,78.68,77504.3251,89.2,0.01234,1e-05,1.12094]
[1744207651498,78.68,77504.3251,89.2,0.01234,1e-05,1.12094]
[1744207652099,78.68,77504.3251,89.2,0.01231,1e-05,1.11774]
[1744207652751,78.68,77504.3251,89.2,0.01231,1e-05,1.11806]
[1744207655655,78.73,77475.4208,89.2,0.01203,1e-05,1.09517]
[1744207657586,78.74,77435.7816,89.2,0.0116,1e-05,1.06032]
[1744207658595,78.74,77426.4894,89.2,0.01149,1e-05,1.0521]
[1744207660610,78.76,77407.6768,89.2,0.0113,1e-05,1.03643]
[1744207662625,78.77,77397.5343,89.2,0.0112,1e-05,1.02845]
[1744207663274,78.77,77397.5343,89.2,0.0112,1e-05,1.02845]
[1744207664641,78.78,77346.0739,89.2,0.01067,1e-05,0.98545]
[1744207664767,78.78,77346.0739,89.2,0.01067,1e-05,0.98545]
[1744207666143,78.78,77346.0739,89.2,0.01067,1e-05,0.98545]
[1744207666462,78.78,77346.0739,89.2,0.01067,1e-05,0.98545]
[1744207668667,78.8,77409.5571,89.2,0.01136,1e-05,1.0414]
[1744207670398,78.81,77416.9143,89.2,0.01145,1e-05,1.04824]
[1744207670930,78.86,77416.9143,89.2,0.01149,1e-05,1.05192]
[1744207671520,78.86,77416.9143,89.2,0.01149,1e-05,1.05192]
[1744207671881,78.91,77416.9143,89.2,0.01154,1e-05,1.05541]
[1744207671962,78.91,77416.9143,89.2,0.01154,1e-05,1.05541]
[1744207672577,78.91,77416.9143,89.2,0.01154,1e-05,1.05541]
[1744207672688,78.92,77461.194,89.2,0.01204,1e-05,1.09541]
[1744207673689,78.92,77480.2505,89.2,0.01226,1e-05,1.11315]
[1744207673986,78.92,77480.2505,89.2,0.01226,1e-05,1.11315]
[1744207674690,78.93,77491.1661,89.2,0.01239,1e-05,1.12353]
[1744207675064,78.93,77491.1661,89.2,0.01239,1e-05,1.12353]
[1744207675346,78.93,77491.1661,89.2,0.01239,1e-05,1.12353]
[1744207676692,79.0,77500.219,89.2,0.01256,1e-05,1.13726]
[1744207677694,79.0,77491.1251,89.2,0.01246,1e-05,1.12905]
[1744207678694,79.04,77474.7623,89.2,0.01231,1e-05,1.1169]
[1744207678913,79.04,77474.7623,89.2,0.01231,1e-05,1.1169]
[1744207683699,79.13,77442.241,89.2,0.01202,1e-05,1.09372]
[1744207684282,79.13,77442.241,89.2,0.01202,1e-05,1.09372]
[1744207685368,79.18,77442.241,89.2,0.01206,1e-05,1.09717]
[1744207686298,79.23,77442.241,89.2,0.0121,1e-05,1.1005]
[1744207688704,79.24,77458.4854,89.2,0.0123,1e-05,1.11628]
[1744207689376,79.24,77458.4854,89.2,0.0123,1e-05,1.11628]
[1744207692710,79.26,77441.2157,89.2,0.01212,1e-05,1.10166]
[1744207694711,79.27,77420.2033,89.2,0.01189,1e-05,1.08333]
[1744207695988,79.27,77414.0412,89.2,0.01183,1e-05,1.07816]
[1744207696955,79.28,77412.8488,89.2,0.01182,1e-05,1.07745]
[1744207697754,79.28,77412.8488,89.2,0.01182,1e-05,1.07778]
[1744207698715,79.29,77447.436,89.2,0.01221,1e-05,1.10935]
[1744207700665,79.29,77455.0004,89.2,0.0123,1e-05,1.11658]
[1744207702720,79.3,77440.2692,89.2,0.01215,1e-05,1.104]
[1744207703199,79.3,77440.2692,89.2,0.01215,1e-05,1.104]
[1744207704391,79.31,77440.2692,89.2,0.01215,1e-05,1.10432]
[1744207704418,79.31,77440.2692,89.2,0.01215,1e-05,1.10432]
[1744207704928,79.32,77425.9358,89.2,0.012,1e-05,1.09198]
[1744207707725,79.32,77435.6002,89.2,0.01212,1e-05,1.10137]
[1744207710140,79.33,77438.3733,89.2,0.01215,1e-05,1.10447]
[1744207711305,79.34,77438.3733,89.2,0.01216,1e-05,1.10472]
[1744207711531,79.34,77438.3733,89.2,0.01216,1e-05,1.10472]
[1744207712066,79.34,77438.3733,89.2,0.01213,1e-05,1.10178]
[1744207713178,79.34,77438.3733,89.2,0.01213,1e-05,1.10201]
[1744207713992,79.35,77476.1763,89.2,0.01257,1e-05,1.13734]
[1744207717876,79.36,77480.2218,89.2,0.01263,1e-05,1.1419]
[1744207718738,79.36,77453.4897,89.2,0.01232,1e-05,1.1174]
[1744207718857,79.36,77453.4897,89.2,0.01232,1e-05,1.1174]
[1744207719786,79.36,77453.4897,89.2,0.01232,1e-05,1.1174]
[1744207720787,79.37,77454.6051,89.2,0.01234,1e-05,1.119]
[1744207721741,79.38,77466.7055,89.2,0.01249,1e-05,1.13045]
[1744207724882,79.38,77471.1324,89.2,0.01254,1e-05,1.13509]
[1744207724745,79.39,77456.144,89.2,0.01237,1e-05,1.12149]
[1744207725908,79.39,77459.127,89.2,0.01241,1e-05,1.12452]
[1744207726747,79.39,77468.1527,89.2,0.01252,1e-05,1.13315]
[1744207728749,79.4,77455.1688,89.2,0.01238,1e-05,1.12168]
[1744207729866,79.4,77455.1688,89.2,0.01238,1e-05,1.12168]
[1744207730936,79.41,77455.1688,89.2,0.01238,1e-05,1.12195]
[1744207732753,79.42,77504.9074,89.2,0.01298,1e-05,1.16925]
[1744207733040,79.42,77504.9074,89.2,0.01298,1e-05,1.16925]
[1744207734496,79.42,77504.9074,89.2,0.01298,1e-05,1.16925]
[1744207735217,79.42,77515.0473,89.2,0.0131,1e-05,1.17912]
[1744207737760,79.42,77567.5432,89.2,0.01376,1e-05,1.2307]
[1744207740466,79.43,77568.6393,89.2,0.01377,1e-05,1.23198]
[1744207741764,79.43,77580.6151,89.2,0.01393,1e-05,1.24407]
[1744207743345,79.43,77580.6151,89.2,0.01393,1e-05,1.24415]
[1744207743718,79.43,77580.6151,89.2,0.01393,1e-05,1.24415]
[1744207744257,79.43,77575.9179,89.2,0.01387,1e-05,1.23954]
[1744207744448,79.43,77575.9179,89.2,0.01387,1e-05,1.23954]
[1744207744503,79.43,77575.9179,89.2,0.01387,1e-05,1.23954]
[1744207744914,79.43,77575.9179,89.2,0.01387,1e-05,1.23963]
[1744207746060,79.43,77574.937,89.2,0.01386,1e-05,1.23874]
[1744207746233,79.43,77574.937,89.2,0.01386,1e-05,1.23874]
[1744207747418,79.43,77574.937,89.2,0.01386,1e-05,1.23874]
[1744207747807,79.43,77574.937,89.2,0.01386,1e-05,1.23874]
[1744207748445,79.43,77574.937,89.2,0.01386,1e-05,1.23883]
[1744207749169,79.43,77574.937,89.2,0.01386,1e-05,1.23894]
[1744207749681,79.43,77574.937,89.2,0.01386,1e-05,1.23894]
[1744207750206,79.44,77574.937,89.2,0.01386,1e-05,1.23898]
[1744207750884,79.44,77574.937,89.2,0.01386,1e-05,1.23898]
[1744207751776,79.44,77595.021,89.2,0.01412,1e-05,1.25922]
[1744207752094,79.44,77595.021,89.2,0.01412,1e-05,1.25922]
[1744207753236,79.44,77600.8621,89.2,0.0142,1e-05,1.26517]
[1744207754239,79.44,77603.5956,89.2,0.01423,1e-05,1.26798]
[1744207754516,79.44,77603.5956,89.2,0.01423,1e-05,1.26798]
[1744207756781,79.44,77613.1235,89.2,0.01436,1e-05,1.27773]
[1744207758343,79.44,77595.8173,89.2,0.01413,1e-05,1.26028]
[1744207759241,79.44,77595.8173,89.2,0.01413,1e-05,1.26028]
[1744207759404,79.44,77595.8173,89.2,0.01413,1e-05,1.26028]
[1744207759784,79.44,77564.6888,89.2,0.01374,1e-05,1.22934]
[1744207762372,79.45,77555.3298,89.2,0.01362,1e-05,1.22034]
[1744207763788,79.45,77538.4921,89.2,0.01342,1e-05,1.20412]
[1744207764033,79.45,77538.4921,89.2,0.01342,1e-05,1.20412]
[1744207765793,79.45,77522.0285,89.2,0.01322,1e-05,1.18849]
[1744207765976,79.45,77522.0285,89.2,0.01322,1e-05,1.18849]
[1744207771799,79.47,77518.2991,89.2,0.01315,1e-05,1.18263]
[1744207776804,79.48,77503.2707,89.2,0.01298,1e-05,1.16901]
[1744207781210,79.49,77503.4106,89.2,0.01299,1e-05,1.17016]
[1744207782254,79.49,77508.6913,89.2,0.01306,1e-05,1.17538]
[1744207782813,79.5,77518.513,89.2,0.01318,1e-05,1.18498]
[1744207784495,79.5,77518.513,89.2,0.01318,1e-05,1.18498]
[1744207785492,79.52,77518.513,89.2,0.0132,1e-05,1.18672]
[1744207787902,79.52,77512.3022,89.2,0.01313,1e-05,1.18115]
[1744207787819,79.53,77493.9062,89.2,0.01291,1e-05,1.16383]
[1744207788945,79.53,77493.9062,89.2,0.01292,1e-05,1.16406]
[1744207789311,79.53,77493.9062,89.2,0.01292,1e-05,1.16406]
[1744207790337,79.53,77493.9062,89.2,0.01292,1e-05,1.16427]
[1744207791157,79.53,77493.9062,89.2,0.01292,1e-05,1.16427]
[1744207791483,79.53,77493.9062,89.2,0.01292,1e-05,1.16427]
[1744207794282,79.54,77490.1611,89.2,0.01288,1e-05,1.16133]
[1744207794829,79.55,77463.9643,89.2,0.01258,1e-05,1.13723]
[1744207795002,79.55,77463.9643,89.2,0.01258,1e-05,1.13723]
[1744207796288,79.55,77463.9643,89.2,0.01258,1e-05,1.13749]
[1744207797003,79.55,77463.9643,89.2,0.01258,1e-05,1.13749]
[1744207799641,79.57,77474.4942,89.2,0.01272,1e-05,1.14831]
[1744207800093,79.57,77474.4942,89.2,0.01272,1e-05,1.14831]
[1744207800309,79.57,77474.4942,89.2,0.01272,1e-05,1.14831]
[1744207801233,79.57,77474.4942,89.2,0.01272,1e-05,1.14831]
[1744207801249,79.57,77474.4942,89.2,0.01272,1e-05,1.14831]
[1744207801836,79.57,77457.1985,89.2,0.01252,1e-05,1.13269]
[1744207802381,79.57,77457.1985,89.2,0.01252,1e-05,1.13269]
[1744207803691,79.58,77450.1418,89.2,0.01244,1e-05,1.12643]
[1744207804821,79.58,77450.1418,89.2,0.01245,1e-05,1.12671]
[1744207804839,79.58,77433.0358,89.2,0.01225,1e-05,1.11129]
[1744207805890,79.59,77433.0358,89.2,0.01226,1e-05,1.1116]
[1744207805969,79.59,77433.0358,89.2,0.01226,1e-05,1.1116]
[1744207807020,79.59,77433.0358,89.2,0.01226,1e-05,1.1116]
[1744207808319,79.59,77433.0358,89.2,0.01226,1e-05,1.1116]
[1744207808472,79.59,77433.0358,89.2,0.01226,1e-05,1.1116]
[1744207809457,79.59,77433.0358,89.2,0.01226,1e-05,1.11192]
[1744207809691,79.59,77433.0358,89.2,0.01226,1e-05,1.11192]
[1744207809855,79.6,77487.4994,89.2,0.0129,1e-05,1.16277]
[1744207811736,79.6,77527.6901,89.2,0.01339,1e-05,1.2016]
[1744207816771,79.61,77536.3314,89.2,0.01351,1e-05,1.21071]
[1744207818329,79.61,77531.1563,89.2,0.01345,1e-05,1.20582]
[1744207819289,79.61,77531.1563,89.2,0.01345,1e-05,1.20597]
[1744207821906,79.62,77536.8458,89.2,0.01352,1e-05,1.21179]
[1744207826026,79.63,77564.1752,89.2,0.01388,1e-05,1.23941]
[1744207827027,79.63,77576.9152,89.2,0.01404,1e-05,1.25219]
[1744207827472,79.63,77576.9152,89.2,0.01404,1e-05,1.25219]
[1744207832906,79.63,77579.8588,89.2,0.01404,1e-05,1.25203]
[1744207835517,79.63,77587.3023,89.2,0.01414,1e-05,1.25957]
[1744207836851,79.63,77587.3023,89.2,0.01414,1e-05,1.25955]
[1744207838001,79.63,77587.3023,89.2,0.01414,1e-05,1.25954]
[1744207838039,79.63,77634.4973,89.2,0.01476,1e-05,1.30777]
[1744207839165,79.63,77634.4973,89.2,0.01476,1e-05,1.30772]
[1744207840567,79.63,77634.4973,89.2,0.01476,1e-05,1.30766]
[1744207841617,79.63,77634.4973,89.2,0.01476,1e-05,1.30761]
[1744207842837,79.63,77634.4973,89.2,0.01476,1e-05,1.30757]
[1744207843845,79.63,77634.4973,89.2,0.01476,1e-05,1.30756]
[1744207844995,79.63,77625.6536,89.2,0.01464,1e-05,1.29839]
[1744207845083,79.63,77625.6536,89.2,0.01464,1e-05,1.29839]
[1744207845926,79.63,77625.6536,89.2,0.01464,1e-05,1.29839]
[1744207848541,79.63,77622.4444,89.2,0.0146,1e-05,1.29502]
[1744207848859,79.63,77622.4444,89.2,0.0146,1e-05,1.29502]
[1744207849237,79.63,77622.4444,89.2,0.0146,1e-05,1.29498]
[1744207850211,79.63,77622.4444,89.2,0.0146,1e-05,1.29498]
[1744207852046,79.62,77611.1966,89.2,0.01445,1e-05,1.28325]
[1744207853053,79.62,77593.8667,89.2,0.01422,1e-05,1.26567]
[1744207855776,79.63,77589.7542,89.2,0.01417,1e-05,1.26161]
[1744207855907,79.63,77589.7542,89.2,0.01417,1e-05,1.26161]
[1744207856160,79.63,77589.7542,89.2,0.01417,1e-05,1.26166]
[1744207857363,79.63,77589.7542,89.2,0.01417,1e-05,1.26172]
[1744207858675,79.63,77589.7542,89.2,0.01417,1e-05,1.26172]
[1744207859621,79.63,77589.7542,89.2,0.01417,1e-05,1.26175]
[1744207859990,79.63,77589.7542,89.2,0.01417,1e-05,1.26175]
[1744207860927,79.63,77589.7542,89.2,0.01417,1e-05,1.26173]
[1744207861103,79.63,77629.8321,89.2,0.0147,1e-05,1.30268]
[1744207862275,79.63,77629.8321,89.2,0.0147,1e-05,1.30268]
[1744207862528,79.63,77630.092,89.2,0.0147,1e-05,1.30293]
[1744207863763,79.63,77630.092,89.2,0.0147,1e-05,1.30293]
[1744207864479,79.63,77630.092,89.2,0.0147,1e-05,1.30283]
[1744207865108,79.62,77714.6441,89.2,0.01586,1e-05,1.39246]
[1744207865601,79.62,77714.6441,89.2,0.01586,1e-05,1.39246]
[1744207866151,79.62,77714.6441,89.2,0.01586,1e-05,1.39246]
[1744207868111,79.62,77686.6352,89.2,0.01546,1e-05,1.36174]
[1744207870481,79.6,77683.0129,89.2,0.01539,1e-05,1.35658]
[1744207871116,79.6,77674.2448,89.2,0.01527,1e-05,1.34714]
[1744207871543,79.6,77674.2448,89.2,0.01527,1e-05,1.34714]
[1744207872723,79.6,77674.2448,89.2,0.01527,1e-05,1.34704]
[1744207872824,79.6,77674.2448,89.2,0.01527,1e-05,1.34704]
[1744207874120,79.6,77662.5803,89.2,0.01511,1e-05,1.33453]
[1744207875122,79.6,77651.1292,89.2,0.01495,1e-05,1.32244]
[1744207876529,79.6,77646.2262,89.2,0.01488,1e-05,1.31726]
[1744207877483,79.6,77646.2262,89.2,0.01488,1e-05,1.31726]
[1744207878634,79.59,77646.2262,89.2,0.01488,1e-05,1.31669]
[1744207879447,79.59,77646.2262,89.2,0.01488,1e-05,1.3167]
[1744207881128,79.59,77602.049,89.2,0.01429,1e-05,1.27126]
[1744207882129,79.59,77588.7934,89.2,0.01412,1e-05,1.25791]
[1744207884280,79.59,77584.8208,89.2,0.01407,1e-05,1.25397]
[1744207884579,79.59,77582.138,89.2,0.01404,1e-05,1.25134]
[1744207885831,79.59,77582.138,89.2,0.01404,1e-05,1.25134]
[1744207886885,79.59,77582.138,89.2,0.01404,1e-05,1.25142]
[1744207888134,79.59,77582.138,89.2,0.01404,1e-05,1.25147]
[1744207888135,79.59,77632.4304,89.2,0.0147,1e-05,1.30268]
[1744207889361,79.59,77626.5641,89.2,0.01462,1e-05,1.29661]
[1744207890586,79.59,77630.9824,89.2,0.01468,1e-05,1.30115]
[1744207891761,79.59,77630.9824,89.2,0.01468,1e-05,1.30115]
[1744207892885,79.59,77626.5877,89.2,0.01458,1e-05,1.29304]
[1744207894167,79.59,77619.663,89.2,0.01449,1e-05,1.28594]
[1744207895320,79.59,77621.0376,89.2,0.0145,1e-05,1.28735]
[1744207896594,79.59,77625.73,89.2,0.01457,1e-05,1.29217]
[1744207897843,79.59,77623.0848,89.2,0.01453,1e-05,1.28945]
[1744207898980,79.59,77623.0848,89.2,0.01453,1e-05,1.28943]
[1744207900140,79.59,77623.0848,89.2,0.01453,1e-05,1.2894]
[1744207899409,79.59,77640.2716,89.2,0.01476,1e-05,1.30715]
[1744207901258,79.59,77640.2716,89.2,0.01476,1e-05,1.30715]
[1744207901535,79.59,77641.5275,89.2,0.01478,1e-05,1.30842]
[1744207903212,79.59,77641.5275,89.2,0.01478,1e-05,1.30842]
[1744207903176,79.59,77659.4049,89.2,0.01502,1e-05,1.32703]
[1744207903777,79.59,77659.4049,89.2,0.01502,1e-05,1.32703]
[1744207903808,79.59,77659.4049,89.2,0.01502,1e-05,1.32703]
[1744207904177,79.59,77711.6835,89.2,0.01574,1e-05,1.38268]
[1744207904591,79.59,77711.6835,89.2,0.01574,1e-05,1.38268]
[1744207904882,79.59,77711.6835,89.2,0.01574,1e-05,1.38268]
[1744207906179,79.58,77727.2663,89.2,0.01596,1e-05,1.39928]
[1744207906277,79.58,77727.2663,89.2,0.01596,1e-05,1.39928]
[1744207906811,79.58,77727.2663,89.2,0.01596,1e-05,1.39928]
[1744207907331,79.58,77725.2908,89.2,0.01593,1e-05,1.39693]
[1744207907745,79.58,77725.2908,89.2,0.01593,1e-05,1.39693]
[1744207908579,79.58,77725.2908,89.2,0.01592,1e-05,1.39677]
[1744207909802,79.58,77725.2908,89.2,0.01592,1e-05,1.3966]
[1744207910910,79.58,77725.2908,89.2,0.01592,1e-05,1.39642]
[1744207912143,79.57,77727.0107,89.2,0.01594,1e-05,1.39812]
[1744207912208,79.57,77736.5907,89.2,0.01608,1e-05,1.40842]
[1744207913281,79.57,77736.5907,89.2,0.01607,1e-05,1.40821]
[1744207914506,79.57,77736.5907,89.2,0.01607,1e-05,1.408]
[1744207915436,79.56,77736.5907,89.2,0.01607,1e-05,1.4078]
[1744207915660,79.56,77736.5907,89.2,0.01607,1e-05,1.4078]
[1744207916768,79.56,77736.5907,89.2,0.01607,1e-05,1.4078]
[1744207916837,79.56,77736.5907,89.2,0.01607,1e-05,1.4078]
[1744207917992,79.56,77732.3922,89.2,0.016,1e-05,1.4028]
[1744207918992,79.56,77732.3922,89.2,0.016,1e-05,1.4026]
[1744207922529,79.53,77737.0098,89.2,0.01604,1e-05,1.40561]
[1744207922223,79.53,77696.8372,89.2,0.01547,1e-05,1.36171]
[1744207923873,79.53,77690.3107,89.2,0.01537,1e-05,1.35461]
[1744207924087,79.53,77690.3107,89.2,0.01537,1e-05,1.35461]
[1744207925136,79.52,77690.3107,89.2,0.01537,1e-05,1.35448]
[1744207925227,79.52,77702.0133,89.2,0.01554,1e-05,1.36703]
[1744207926160,79.52,77702.0133,89.2,0.01554,1e-05,1.36703]
[1744207927228,79.51,77684.0055,89.2,0.01526,1e-05,1.34624]
[1744207928678,79.5,77681.6341,89.2,0.01523,1e-05,1.34363]
[1744207929749,79.5,77687.807,89.2,0.01531,1e-05,1.3501]
[1744207930231,79.5,77704.4947,89.2,0.01555,1e-05,1.36784]
[1744207930944,79.5,77704.4947,89.2,0.01555,1e-05,1.36784]
[1744207932026,79.5,77704.4947,89.2,0.01555,1e-05,1.36784]
[1744207932417,79.5,77704.4947,89.2,0.01554,1e-05,1.36752]
[1744207933223,79.5,77704.4947,89.2,0.01554,1e-05,1.36752]
[1744207933234,79.5,77724.7394,89.2,0.01583,1e-05,1.38928]
[1744207933437,79.5,77724.7394,89.2,0.01583,1e-05,1.38928]
[1744207934375,79.49,77723.5892,89.2,0.01581,1e-05,1.38786]
[1744207935554,79.49,77723.5892,89.2,0.01581,1e-05,1.38786]
[1744207936743,79.49,77721.363,89.2,0.01577,1e-05,1.38511]
[1744207937931,79.49,77721.363,89.2,0.01577,1e-05,1.38494]
[1744207939000,79.49,77721.363,89.2,0.01577,1e-05,1.38477]
[1744207939717,79.48,77730.8735,89.2,0.0159,1e-05,1.39496]
[1744207940385,79.48,77730.8735,89.2,0.0159,1e-05,1.39496]
[1744207941724,79.48,77730.8735,89.2,0.0159,1e-05,1.39496]
[1744207942776,79.48,77730.8735,89.2,0.0159,1e-05,1.39479]
[1744207943943,79.48,77730.8735,89.2,0.0159,1e-05,1.39469]
[1744207945141,79.48,77730.8735,89.2,0.01589,1e-05,1.39461]
[1744207945762,79.48,77644.7514,89.2,0.0147,1e-05,1.30287]
[1744207946366,79.48,77644.7514,89.2,0.0147,1e-05,1.30287]
[1744207947535,79.48,77644.7514,89.2,0.0147,1e-05,1.30285]
[1744207948670,79.48,77644.7514,89.2,0.0147,1e-05,1.30283]
[1744207949514,79.48,77644.7514,89.2,0.0147,1e-05,1.3028]
[1744207951803,79.48,77639.1559,89.2,0.01459,1e-05,1.29348]
[1744207952810,79.48,77620.5426,89.2,0.01434,1e-05,1.27442]
[1744207956633,79.48,77624.5507,89.2,0.0144,1e-05,1.27858]
[1744207961849,79.48,77627.0721,89.2,0.01443,1e-05,1.28123]
[1744207962287,79.48,77594.036,89.2,0.014,1e-05,1.24785]
[1744207963089,79.48,77594.036,89.2,0.014,1e-05,1.24785]
[1744207964074,79.48,77594.036,89.2,0.014,1e-05,1.24785]
[1744207965253,79.48,77594.036,89.2,0.014,1e-05,1.24796]
[1744207966248,79.49,77594.036,89.2,0.01401,1e-05,1.24823]
[1744207966291,79.49,77538.0353,89.2,0.01331,1e-05,1.19321]
[1744207966492,79.49,77538.0353,89.2,0.01331,1e-05,1.19321]
[1744207967605,79.49,77538.0353,89.2,0.01331,1e-05,1.19321]
[1744207968843,79.51,77531.3031,89.2,0.01325,1e-05,1.18853]
[1744207969948,79.52,77528.8238,89.2,0.01322,1e-05,1.18631]
[1744207971215,79.52,77528.5866,89.2,0.01322,1e-05,1.18625]
[1744207972504,79.52,77528.5866,89.2,0.01322,1e-05,1.18625]
[1744207972509,79.52,77528.5866,89.2,0.01322,1e-05,1.18625]
[1744207972302,79.54,77539.1875,89.2,0.01337,1e-05,1.19827]
[1744207973539,79.54,77545.4095,89.2,0.01345,1e-05,1.20447]
[1744207973546,79.54,77545.4095,89.2,0.01345,1e-05,1.20447]
[1744207974308,79.54,77545.4095,89.2,0.01345,1e-05,1.20447]
[1744207974709,79.54,77545.4095,89.2,0.01345,1e-05,1.20459]
[1744207975716,79.55,77545.4095,89.2,0.01345,1e-05,1.20472]
[1744207975996,79.55,77545.4095,89.2,0.01345,1e-05,1.20472]
[1744207976041,79.55,77545.4095,89.2,0.01345,1e-05,1.20472]
[1744207976700,79.56,77545.4095,89.2,0.01347,1e-05,1.20595]
[1744207977221,79.56,77545.4095,89.2,0.01347,1e-05,1.20595]
[1744207977316,79.56,77555.9591,89.2,0.0136,1e-05,1.21628]
[1744207978313,79.56,77555.9591,89.2,0.0136,1e-05,1.21628]
[1744207979520,79.57,77551.2429,89.2,0.01355,1e-05,1.21207]
[1744207980319,79.57,77520.3936,89.2,0.01317,1e-05,1.18233]
[1744207981957,79.57,77520.3936,89.2,0.01317,1e-05,1.18253]
[1744207983052,79.58,77520.3936,89.2,0.01317,1e-05,1.18271]
[1744207983156,79.58,77520.3936,89.2,0.01317,1e-05,1.18271]
[1744207984350,79.58,77518.3574,89.2,0.01315,1e-05,1.18112]
[1744207985581,79.58,77518.3574,89.2,0.01316,1e-05,1.1813]
[1744207985746,79.58,77518.3574,89.2,0.01316,1e-05,1.1813]
[1744207988051,79.59,77504.817,89.2,0.013,1e-05,1.16876]
[1744207989474,79.59,77502.4959,89.2,0.01297,1e-05,1.16698]
[1744207992091,79.6,77486.915,89.2,0.01279,1e-05,1.15273]
[1744207993333,79.61,77448.793,89.2,0.01236,1e-05,1.11786]
[1744207999070,79.62,77441.6143,89.2,0.01229,1e-05,1.11243]
[1744207999876,79.63,77441.6143,89.2,0.01229,1e-05,1.11269]
[1744208001161,79.63,77451.5919,89.2,0.01241,1e-05,1.12212]
[1744208001627,79.63,77451.5919,89.2,0.01241,1e-05,1.12212]
[1744208002477,79.64,77451.5919,89.2,0.01242,1e-05,1.12278]
[1744208003527,79.65,77451.5919,89.2,0.01242,1e-05,1.12311]
[1744208003718,79.65,77451.5919,89.2,0.01242,1e-05,1.12311]
[1744208006196,79.66,77416.6333,89.2,0.01204,1e-05,1.09224]
[1744208009218,79.67,77405.3248,89.2,0.01192,1e-05,1.08309]
[1744208011232,79.68,77396.8577,89.2,0.0118,1e-05,1.0731]
[1744208015348,79.7,77389.1159,89.2,0.01173,1e-05,1.06732]
[1744208015365,79.7,77369.4616,89.2,0.01152,1e-05,1.05043]
[1744208016617,79.7,77369.4616,89.2,0.01152,1e-05,1.05043]
[1744208017117,79.7,77369.4616,89.2,0.01152,1e-05,1.05043]
[1744208018141,79.71,77369.4616,89.2,0.01153,1e-05,1.05117]
[1744208019291,79.72,77399.3781,89.2,0.01187,1e-05,1.07825]
[1744208019389,79.72,77399.3781,89.2,0.01187,1e-05,1.07825]
[1744208021306,79.74,77381.231,89.2,0.01168,1e-05,1.06293]
[1744208022072,79.74,77381.231,89.2,0.01168,1e-05,1.06293]
[1744208022377,79.74,77357.5342,89.2,0.01142,1e-05,1.04261]
[1744208023041,79.74,77357.5342,89.2,0.01142,1e-05,1.04261]
[1744208025336,79.76,77370.5855,89.2,0.01158,1e-05,1.05512]
[1744208027776,79.77,77366.7283,89.2,0.01155,1e-05,1.05251]
[1744208028768,79.82,77366.7283,89.2,0.01159,1e-05,1.05621]
[1744208031520,79.98,77370.9349,89.2,0.01178,1e-05,1.07059]
[1744208032470,79.98,77370.9349,89.2,0.01178,1e-05,1.07059]
[1744208035409,79.99,77389.7179,89.2,0.012,1e-05,1.08862]
[1744208036416,80.0,77375.4115,89.2,0.01185,1e-05,1.07621]
[1744208037139,80.0,77375.4115,89.2,0.01185,1e-05,1.07621]
[1744208038891,80.01,77369.8648,89.2,0.01179,1e-05,1.07197]
[1744208040434,80.1,77390.504,89.2,0.0121,1e-05,1.09652]
[1744208041435,80.14,77374.8763,89.2,0.01197,1e-05,1.08577]
[1744208043437,80.15,77365.3435,89.2,0.01187,1e-05,1.07795]
[1744208045439,80.2,77376.5643,89.2,0.01204,1e-05,1.0914]
[1744208047441,80.25,77385.1279,89.2,0.01218,1e-05,1.10234]
[1744208049443,80.26,77396.6142,89.2,0.01231,1e-05,1.1133]
[1744208054451,80.27,77393.9801,89.2,0.01229,1e-05,1.11173]
[1744208056452,80.28,77314.4118,89.2,0.01142,1e-05,1.04208]
[1744208057453,80.28,77304.7556,89.2,0.01133,1e-05,1.03418]
[1744208062458,80.31,77291.0466,89.2,0.01121,1e-05,1.02449]
[1744208064640,80.38,77279.9976,89.2,0.01115,1e-05,1.01993]
[1744208070471,80.46,77225.2568,89.2,0.01065,1e-05,0.9795]
[1744208071472,80.47,77204.9335,89.2,0.01043,1e-05,0.96086]
[1744208073474,80.49,77187.4705,89.2,0.01027,1e-05,0.94763]
[1744208078481,80.52,77221.5648,89.2,0.01063,1e-05,0.97709]
[1744208083486,80.65,77221.4289,89.2,0.01074,1e-05,0.98594]
[1744208085489,80.66,77245.7332,89.2,0.011,1e-05,1.00686]
[1744208086490,80.67,77255.2758,89.2,0.0111,1e-05,1.01526]
[1744208092496,80.7,77290.8546,89.2,0.0115,1e-05,1.04751]
[1744208096871,80.73,77272.4153,89.2,0.01133,1e-05,1.0336]
[1744208098234,80.73,77272.4153,89.2,0.01133,1e-05,1.0336]
[1744208099189,80.73,77272.4153,89.2,0.01134,1e-05,1.03398]
[1744208101509,80.75,77294.8861,89.2,0.01159,1e-05,1.0544]
[1744208103933,80.76,77311.3419,89.2,0.01178,1e-05,1.06941]
[1744208104599,80.76,77311.3419,89.2,0.01178,1e-05,1.06941]
[1744208106863,80.76,77311.3419,89.2,0.01178,1e-05,1.06941]
[1744208106984,80.76,77311.3419,89.2,0.01178,1e-05,1.06941]
[1744208107548,80.76,77311.3419,89.2,0.01178,1e-05,1.06941]
[1744208108524,80.77,77394.1671,89.2,0.01272,1e-05,1.14444]
[1744208109525,80.77,77373.5012,89.2,0.01248,1e-05,1.12572]
[1744208111527,80.78,77362.5286,89.2,0.01237,1e-05,1.11651]
[1744208113529,80.78,77378.1615,89.2,0.01255,1e-05,1.13097]
[1744208115020,80.79,77406.7466,89.2,0.01289,1e-05,1.15774]
[1744208118534,80.8,77421.2143,89.2,0.01307,1e-05,1.17182]
[1744208120055,80.8,77433.9935,89.2,0.01322,1e-05,1.18419]
[1744208125098,80.81,77443.4878,89.2,0.01335,1e-05,1.19392]
[1744208128120,80.82,77432.235,89.2,0.01322,1e-05,1.18365]
[1744208131145,80.82,77420.172,89.2,0.01304,1e-05,1.16941]
[1744208134165,80.83,77404.556,89.2,0.01287,1e-05,1.15538]
[1744208137112,80.84,77402.8723,89.2,0.01285,1e-05,1.15421]
[1744208138171,80.84,77402.8723,89.2,0.01285,1e-05,1.15442]
[1744208140211,80.87,77412.4163,89.2,0.01299,1e-05,1.16549]
[1744208142039,80.87,77412.4162,89.2,0.013,1e-05,1.16571]
[1744208143120,80.88,77412.4162,89.2,0.013,1e-05,1.16594]
[1744208144245,80.88,77372.5208,89.2,0.01254,1e-05,1.12952]
[1744208148273,80.89,77386.3998,89.2,0.01271,1e-05,1.14313]
[1744208152303,80.91,77359.2824,89.2,0.01241,1e-05,1.11932]
[1744208153610,80.91,77359.2001,89.2,0.01241,1e-05,1.11949]
[1744208158343,80.93,77371.0238,89.2,0.01256,1e-05,1.13145]
[1744208159289,80.93,77371.0238,89.2,0.01256,1e-05,1.13145]
[1744208159981,80.93,77371.0238,89.2,0.01257,1e-05,1.1317]
[1744208160357,80.94,77371.0238,89.2,0.01257,1e-05,1.13195]
[1744208162371,80.93,77358.1356,89.2,0.01242,1e-05,1.12]
[1744208167406,80.93,77345.0361,89.2,0.01227,1e-05,1.10779]
[1744208168604,80.92,77385.639,89.2,0.01273,1e-05,1.14446]
[1744208170608,80.92,77353.3699,89.2,0.01235,1e-05,1.11477]
[1744208174457,80.92,77338.8558,89.2,0.01219,1e-05,1.10146]
[1744208175806,80.92,77338.8558,89.2,0.01219,1e-05,1.10146]
[1744208175465,80.91,77352.5699,89.2,0.01234,1e-05,1.11368]
[1744208176082,80.91,77352.5699,89.2,0.01234,1e-05,1.11368]
[1744208176472,80.91,77352.5699,89.2,0.01234,1e-05,1.11368]
[1744208176888,80.91,77352.5699,89.2,0.01234,1e-05,1.11368]
[1744208181518,80.92,77411.1042,89.2,0.01303,1e-05,1.16823]
[1744208182525,80.93,77373.076,89.2,0.01259,1e-05,1.13326]
[1744208184539,80.93,77354.9708,89.2,0.01239,1e-05,1.1173]
[1744208186899,80.94,77356.4544,89.2,0.01241,1e-05,1.11914]
[1744208189908,80.95,77355.2805,89.2,0.01241,1e-05,1.11882]
[1744208192609,80.96,77372.4358,89.2,0.01258,1e-05,1.13189]
[1744208193616,80.96,77381.8869,89.2,0.01269,1e-05,1.14076]
[1744208197650,80.97,77403.035,89.2,0.01294,1e-05,1.16089]
[1744208198655,80.98,77422.8844,89.2,0.01318,1e-05,1.17982]
[1744208202169,80.98,77429.6362,89.2,0.01327,1e-05,1.18651]
[1744208203445,80.98,77429.6362,89.2,0.01327,1e-05,1.18662]
[1744208203660,80.99,77446.1429,89.2,0.01347,1e-05,1.2026]
[1744208205662,80.99,77421.2341,89.2,0.01318,1e-05,1.17918]
[1744208206663,80.99,77407.5091,89.2,0.01301,1e-05,1.16645]
[1744208208665,81.03,77420.0047,89.2,0.0132,1e-05,1.18128]
[1744208210667,81.08,77408.5809,89.2,0.01311,1e-05,1.1737]
[1744208214671,81.16,77417.807,89.2,0.0133,1e-05,1.18833]
[1744208216673,81.18,77432.7883,89.2,0.01349,1e-05,1.20394]
[1744208221678,81.18,77438.4088,89.2,0.01357,1e-05,1.20979]
[1744208224684,81.2,77424.5253,89.2,0.01342,1e-05,1.19779]
[1744208226686,81.26,77409.4778,89.2,0.01329,1e-05,1.18754]
[1744208231691,81.31,77415.7722,89.2,0.01341,1e-05,1.19736]
[1744208232840,81.31,77415.7722,89.2,0.01341,1e-05,1.19747]
[1744208233958,81.31,77415.7722,89.2,0.01342,1e-05,1.19758]
[1744208235928,81.33,77431.5258,89.2,0.01362,1e-05,1.21381]
[1744208237698,81.33,77464.6288,89.2,0.01404,1e-05,1.24608]
[1744208238699,81.33,77481.304,89.2,0.01425,1e-05,1.26255]
[1744208240701,81.33,77466.3829,89.2,0.01406,1e-05,1.24785]
[1744208241702,81.33,77454.6002,89.2,0.01391,1e-05,1.23635]
[1744208242704,81.33,77440.1033,89.2,0.01373,1e-05,1.22234]
[1744208243705,81.33,77430.8655,89.2,0.01362,1e-05,1.21352]
[1744208244706,81.33,77449.1747,89.2,0.01385,1e-05,1.23128]
[1744208245707,81.33,77462.8629,89.2,0.01402,1e-05,1.24469]
[1744208246708,81.33,77477.8408,89.2,0.01421,1e-05,1.25946]
[1744208247709,81.33,77492.8535,89.2,0.0144,1e-05,1.27438]
[1744208250714,81.33,77529.15,89.2,0.01488,1e-05,1.31096]
[1744208251318,81.33,77529.15,89.2,0.01488,1e-05,1.31096]
[1744208252249,81.33,77529.15,89.2,0.01484,1e-05,1.30731]
[1744208252716,81.33,77508.9979,89.2,0.01457,1e-05,1.28679]
[1744208256944,81.33,77504.3363,89.2,0.01451,1e-05,1.282]
[1744208257898,81.33,77499.6923,89.2,0.01445,1e-05,1.27732]
[1744208263727,81.32,77489.0141,89.2,0.01431,1e-05,1.26648]
[1744208264728,81.33,77477.7623,89.2,0.01416,1e-05,1.25534]
[1744208265316,81.33,77477.7623,89.2,0.01416,1e-05,1.25534]
[1744208266230,81.33,77477.7623,89.2,0.01416,1e-05,1.25534]
[1744208266730,81.32,77497.5408,89.2,0.01442,1e-05,1.27497]
[1744208267731,81.32,77488.5697,89.2,0.0143,1e-05,1.26602]
[1744208270734,81.32,77498.6889,89.2,0.01443,1e-05,1.27608]
[1744208271735,81.32,77507.5486,89.2,0.01455,1e-05,1.28493]
[1744208273125,81.32,77506.6166,89.2,0.01453,1e-05,1.28396]
[1744208274181,81.32,77513.8012,89.2,0.01463,1e-05,1.29116]
[1744208274738,81.32,77530.7468,89.2,0.01485,1e-05,1.30829]
[1744208279743,81.32,77536.0081,89.2,0.01491,1e-05,1.31332]
[1744208282746,81.31,77550.5507,89.2,0.0151,1e-05,1.32798]
[1744208285557,81.31,77543.3757,89.2,0.01501,1e-05,1.32049]
[1744208286410,81.31,77543.3757,89.2,0.01501,1e-05,1.32042]
[1744208286750,81.31,77507.9846,89.2,0.01454,1e-05,1.28436]
[1744208288185,81.31,77515.2857,89.2,0.01463,1e-05,1.29168]
[1744208289261,81.31,77519.2708,89.2,0.01468,1e-05,1.29566]
[1744208292760,81.31,77542.7561,89.2,0.01499,1e-05,1.31932]
[1744208293886,81.31,77542.7561,89.2,0.01499,1e-05,1.31932]
[1744208294958,81.3,77540.1841,89.2,0.01495,1e-05,1.31652]
[1744208299766,81.3,77523.9442,89.2,0.01473,1e-05,1.29951]
[1744208301774,81.3,77515.8241,89.2,0.01463,1e-05,1.29124]
[1744208302716,81.3,77515.8241,89.2,0.01463,1e-05,1.29124]
[1744208303355,81.3,77515.8241,89.2,0.01463,1e-05,1.29119]
[1744208303412,81.3,77515.8241,89.2,0.01463,1e-05,1.29119]
[1744208305446,81.3,77497.6555,89.2,0.01439,1e-05,1.2729]
[1744208306453,81.3,77482.0714,89.2,0.01419,1e-05,1.25741]
[1744208310554,81.3,77474.9612,89.2,0.0141,1e-05,1.25045]
[1744208311489,81.3,77489.2602,89.2,0.01424,1e-05,1.26112]
[1744208311805,81.3,77489.2602,89.2,0.01424,1e-05,1.26112]
[1744208313504,81.3,77473.6772,89.2,0.01405,1e-05,1.24579]
[1744208314300,81.3,77473.6772,89.2,0.01405,1e-05,1.24579]
[1744208314784,81.3,77482.3884,89.2,0.01416,1e-05,1.2544]
[1744208315378,81.3,77482.3884,89.2,0.01416,1e-05,1.2544]
[1744208316526,81.3,77494.7196,89.2,0.01432,1e-05,1.26661]
[1744208317794,81.3,77494.7196,89.2,0.01432,1e-05,1.26661]
[1744208319009,81.3,77494.4074,89.2,0.01431,1e-05,1.2663]
[1744208319876,81.3,77494.4074,89.2,0.01431,1e-05,1.2663]
[1744208322334,81.3,77500.5988,89.2,0.01439,1e-05,1.27243]
[1744208323379,81.3,77500.5988,89.2,0.01439,1e-05,1.2724]
[1744208325589,81.3,77517.2301,89.2,0.0146,1e-05,1.28898]
[1744208328610,81.29,77497.9472,89.2,0.01435,1e-05,1.26959]
[1744208330624,81.3,77477.741,89.2,0.0141,1e-05,1.24963]
[1744208331631,81.3,77466.4997,89.2,0.01395,1e-05,1.23865]
[1744208336666,81.3,77465.814,89.2,0.01395,1e-05,1.23818]
[1744208337118,81.3,77465.814,89.2,0.01395,1e-05,1.23818]
[1744208337673,81.3,77465.814,89.2,0.01395,1e-05,1.23823]
[1744208342708,81.28,77467.7407,89.2,0.01395,1e-05,1.23847]
[1744208343715,81.27,77457.4437,89.2,0.01382,1e-05,1.22813]
[1744208344722,81.27,77447.4049,89.2,0.01369,1e-05,1.21812]
[1744208347743,81.26,77437.39,89.2,0.01356,1e-05,1.20763]
[1744208348836,81.25,77461.4019,89.2,0.01385,1e-05,1.23053]
[1744208350768,81.25,77448.4213,89.2,0.01368,1e-05,1.21765]
[1744208354795,81.23,77420.4684,89.2,0.01333,1e-05,1.18965]
[1744208355802,81.23,77434.0025,89.2,0.01349,1e-05,1.20228]
[1744208360837,81.21,77436.6489,89.2,0.0135,1e-05,1.20354]
[1744208361844,81.21,77409.8228,89.2,0.01318,1e-05,1.17787]
[1744208362851,81.21,77396.4807,89.2,0.01301,1e-05,1.16518]
[1744208363854,81.21,77382.2165,89.2,0.01284,1e-05,1.15175]
[1744208366857,81.2,77370.3831,89.2,0.0127,1e-05,1.14053]
[1744208368859,81.2,77391.8719,89.2,0.01295,1e-05,1.16004]
[1744208369860,81.19,77423.333,89.2,0.01332,1e-05,1.18915]
[1744208375866,81.17,77439.0625,89.2,0.01346,1e-05,1.19929]
[1744208377868,81.16,77454.4219,89.2,0.01364,1e-05,1.21349]
[1744208382873,81.14,77456.2441,89.2,0.01364,1e-05,1.21381]
[1744208386681,81.14,77453.5037,89.2,0.0136,1e-05,1.21089]
[1744208386729,81.13,77453.5037,89.2,0.0136,1e-05,1.21032]
[1744208387878,81.13,77481.7901,89.2,0.01395,1e-05,1.23785]
[1744208390047,81.13,77518.9514,89.2,0.01442,1e-05,1.27467]
[1744208392061,81.13,77532.9601,89.2,0.01461,1e-05,1.2887]
[1744208395886,81.13,77558.2198,89.2,0.01494,1e-05,1.31428]
[1744208396010,81.13,77558.2198,89.2,0.01494,1e-05,1.31428]
[1744208397892,81.13,77587.2338,89.2,0.01533,1e-05,1.3441]
[1744208398232,81.13,77587.2338,89.2,0.01533,1e-05,1.3441]
[1744208399895,81.11,77559.2504,89.2,0.01493,1e-05,1.31388]
[1744208400896,81.11,77545.3631,89.2,0.01475,1e-05,1.29962]
[1744208406903,81.11,77526.5582,89.2,0.0145,1e-05,1.28032]
[1744208407015,81.11,77526.5582,89.2,0.0145,1e-05,1.28032]
[1744208407701,81.11,77526.5582,89.2,0.0145,1e-05,1.28032]
[1744208410907,81.1,77512.7043,89.2,0.01431,1e-05,1.26624]
[1744208415921,81.1,77521.1714,89.2,0.01442,1e-05,1.27473]
[1744208417678,81.1,77525.8613,89.2,0.01448,1e-05,1.27943]
[1744208418641,81.1,77525.8613,89.2,0.01448,1e-05,1.27943]
[1744208419925,81.1,77573.3683,89.2,0.01511,1e-05,1.32769]
[1744208421038,81.1,77573.3683,89.2,0.01511,1e-05,1.32769]
[1744208422403,81.1,77573.3683,89.2,0.01511,1e-05,1.32769]
[1744208423930,81.09,77606.549,89.2,0.01556,1e-05,1.36198]
[1744208426270,81.09,77603.4175,89.2,0.01551,1e-05,1.35835]
[1744208426933,81.09,77593.7422,89.2,0.01538,1e-05,1.34804]
[1744208427324,81.09,77593.7422,89.2,0.01538,1e-05,1.34804]
[1744208429873,81.09,77600.706,89.2,0.01547,1e-05,1.35506]
[1744208431866,81.08,77599.8298,89.2,0.01545,1e-05,1.35399]
[1744208432939,81.08,77637.9414,89.2,0.01594,1e-05,1.39042]
[1744208435405,81.07,77650.5745,89.2,0.01611,1e-05,1.40335]
[1744208438861,81.06,77648.6131,89.2,0.01608,1e-05,1.40077]
[1744208439838,81.06,77648.6131,89.2,0.01607,1e-05,1.40055]
[1744208439928,81.06,77648.6131,89.2,0.01607,1e-05,1.40032]
[1744208440161,81.06,77648.6131,89.2,0.01607,1e-05,1.40032]
[1744208443970,80.93,77623.3981,89.2,0.01558,1e-05,1.36335]
[1744208446485,80.92,77637.0342,89.2,0.01575,1e-05,1.37642]
[1744208451528,80.89,77617.7655,89.2,0.01545,1e-05,1.35359]
[1744208455557,80.86,77602.2532,89.2,0.01522,1e-05,1.33543]
[1744208456565,80.86,77593.157,89.2,0.01509,1e-05,1.3255]
[1744208461990,80.83,77592.2055,89.2,0.01504,1e-05,1.32216]
[1744208467001,80.8,77591.469,89.2,0.01501,1e-05,1.31954]
[1744208468877,80.8,77591.469,89.2,0.015,1e-05,1.31907]
[1744208468959,80.8,77591.469,89.2,0.015,1e-05,1.31907]
[1744208470007,80.79,77608.1279,89.2,0.01522,1e-05,1.3358]
[1744208470445,80.79,77608.1279,89.2,0.01522,1e-05,1.3358]
[1744208471604,80.79,77608.1279,89.2,0.01522,1e-05,1.3358]
[1744208473012,80.79,77635.8524,89.2,0.0156,1e-05,1.36472]
[1744208477732,80.78,77615.9669,89.2,0.01532,1e-05,1.3432]
[1744208478739,80.78,77598.4867,89.2,0.01508,1e-05,1.32496]
[1744208481022,80.78,77529.6216,89.2,0.01417,1e-05,1.25493]
[1744208482084,80.78,77529.6216,89.2,0.01417,1e-05,1.25493]
[1744208483024,80.78,77501.5607,89.2,0.01382,1e-05,1.22733]
[1744208484025,80.78,77446.5734,89.2,0.01314,1e-05,1.17464]
[1744208485622,80.78,77446.5734,89.2,0.01314,1e-05,1.17482]
[1744208485797,80.78,77446.5734,89.2,0.01314,1e-05,1.17482]
[1744208486275,80.79,77446.5734,89.2,0.01315,1e-05,1.175]
[1744208487804,80.79,77436.7162,89.2,0.01303,1e-05,1.16606]
[1744208489819,80.8,77452.9995,89.2,0.01323,1e-05,1.18171]
[1744208490361,80.8,77452.9995,89.2,0.01323,1e-05,1.18171]
[1744208491383,80.8,77452.9995,89.2,0.01323,1e-05,1.18181]
[1744208493045,80.8,77503.1499,89.2,0.01382,1e-05,1.22688]
[1744208493784,80.8,77503.1499,89.2,0.01382,1e-05,1.22688]
[1744208494898,80.8,77503.1499,89.2,0.01382,1e-05,1.22697]
[1744208495863,80.8,77491.6319,89.2,0.01368,1e-05,1.21595]
[1744208497696,80.8,77491.6319,89.2,0.01368,1e-05,1.21606]
[1744208498929,80.82,77491.6319,89.2,0.01369,1e-05,1.21728]
[1744208500898,80.86,77452.7436,89.2,0.01326,1e-05,1.18298]
[1744208501253,80.86,77452.7436,89.2,0.01326,1e-05,1.18298]
[1744208502476,80.86,77452.7436,89.2,0.01326,1e-05,1.18315]
[1744208503919,80.91,77435.9146,89.2,0.0131,1e-05,1.17063]
[1744208504986,80.91,77435.9146,89.2,0.0131,1e-05,1.17063]
[1744208506940,80.92,77465.0782,89.2,0.01346,1e-05,1.19871]
[1744208507272,80.92,77465.0782,89.2,0.01346,1e-05,1.19871]
[1744208508506,80.92,77465.0782,89.2,0.01346,1e-05,1.19881]
[1744208509962,80.92,77475.2145,89.2,0.01359,1e-05,1.20878]
[1744208510811,80.92,77475.2145,89.2,0.01359,1e-05,1.20878]
[1744208510872,80.92,77475.2145,89.2,0.01359,1e-05,1.20878]
[1744208511855,80.92,77475.2145,89.2,0.01359,1e-05,1.20891]
[1744208512989,80.93,77460.3834,89.2,0.01341,1e-05,1.19506]
[1744208513377,80.93,77460.3834,89.2,0.01341,1e-05,1.19506]
[1744208514607,80.93,77460.3834,89.2,0.01341,1e-05,1.19519]
[1744208517055,80.93,77460.3834,89.2,0.01342,1e-05,1.19548]
[1744208517665,80.95,77456.2499,89.2,0.01338,1e-05,1.19283]
[1744208517678,80.95,77456.2499,89.2,0.01338,1e-05,1.19283]
[1744208521047,81.02,77446.2739,89.2,0.01333,1e-05,1.18856]
[1744208523062,81.05,77459.8142,89.2,0.01352,1e-05,1.2038]
[1744208523572,81.05,77459.8142,89.2,0.01352,1e-05,1.2038]
[1744208525078,81.07,77443.5282,89.2,0.01334,1e-05,1.18957]
[1744208528096,81.16,77426.1076,89.2,0.01321,1e-05,1.17924]
[1744208529074,81.16,77426.1076,89.2,0.01321,1e-05,1.17924]
[1744208529269,81.16,77426.1076,89.2,0.01322,1e-05,1.17946]
[1744208529375,81.16,77426.1076,89.2,0.01322,1e-05,1.17946]
[1744208529407,81.16,77426.1076,89.2,0.01322,1e-05,1.17946]
[1744208530193,81.16,77426.1076,89.2,0.01322,1e-05,1.17946]
[1744208530592,81.16,77426.1076,89.2,0.01322,1e-05,1.17946]
[1744208531102,81.17,77391.7519,89.2,0.01281,1e-05,1.14793]
[1744208533057,81.17,77391.7519,89.2,0.01281,1e-05,1.14793]
[1744208533157,81.17,77391.7519,89.2,0.01281,1e-05,1.14793]
[1744208533194,81.17,77391.7519,89.2,0.01281,1e-05,1.14793]
[1744208533719,81.2,77385.0413,89.2,0.01276,1e-05,1.1438]
[1744208534114,81.2,77364.0518,89.2,0.01252,1e-05,1.12483]
[1744208534828,81.2,77364.0518,89.2,0.01252,1e-05,1.12483]
[1744208536115,81.2,77379.8201,89.2,0.01271,1e-05,1.13968]
[1744208538911,81.21,77383.1876,89.2,0.01275,1e-05,1.14319]
[1744208539018,81.21,77383.1876,89.2,0.01275,1e-05,1.14319]
[1744208539523,81.21,77383.1876,89.2,0.01276,1e-05,1.14339]
[1744208542140,81.22,77354.932,89.2,0.01244,1e-05,1.11829]
[1744208542552,81.22,77354.932,89.2,0.01244,1e-05,1.11829]
[1744208545153,81.26,77372.7001,89.2,0.01268,1e-05,1.13724]
[1744208547863,81.32,77374.6158,89.2,0.01275,1e-05,1.14308]
[1744208547910,81.35,77374.6158,89.2,0.01278,1e-05,1.14506]
[1744208548250,81.35,77374.6158,89.2,0.01278,1e-05,1.14506]
[1744208550160,81.31,77358.2143,89.2,0.01255,1e-05,1.12716]
[1744208551160,81.29,77347.0182,89.2,0.01238,1e-05,1.11267]
[1744208553848,81.26,77341.7279,89.2,0.01229,1e-05,1.10602]
[1744208555164,81.25,77328.2915,89.2,0.01213,1e-05,1.09313]
[1744208557166,81.25,77317.803,89.2,0.01201,1e-05,1.08374]
[1744208559168,81.25,77334.5207,89.2,0.01219,1e-05,1.09843]
[1744208564173,81.21,77348.7267,89.2,0.01232,1e-05,1.10844]
[1744208566175,81.21,77361.4038,89.2,0.01246,1e-05,1.11965]
[1744208572139,81.17,77364.8815,89.2,0.01247,1e-05,1.12012]
[1744208572181,81.15,77374.4851,89.2,0.01256,1e-05,1.12756]
[1744208574183,81.14,77411.0975,89.2,0.01299,1e-05,1.16101]
[1744208575184,81.14,77420.3264,89.2,0.01309,1e-05,1.16944]
[1744208577178,81.14,77420.3264,89.2,0.01309,1e-05,1.16944]
[1744208578187,81.14,77441.033,89.2,0.01334,1e-05,1.18854]
[1744208579479,81.13,77450.5081,89.2,0.01345,1e-05,1.19706]
[1744208584515,81.11,77451.8426,89.2,0.01345,1e-05,1.19707]
[1744208588197,81.1,77474.5618,89.2,0.01372,1e-05,1.2181]
[1744208594277,81.08,77477.7894,89.2,0.01374,1e-05,1.22005]
[1744208594451,81.08,77477.7894,89.2,0.01374,1e-05,1.22005]
[1744208594926,81.08,77477.7894,89.2,0.01374,1e-05,1.22005]
[1744208595250,81.08,77477.7894,89.2,0.01374,1e-05,1.22005]
[1744208595357,81.08,77477.7894,89.2,0.01374,1e-05,1.22005]
[1744208596282,81.08,77608.411,89.2,0.01545,1e-05,1.35159]
[1744208597854,81.08,77608.411,89.2,0.01545,1e-05,1.35159]
[1744208598284,81.07,77687.9045,89.2,0.01657,1e-05,1.43689]
[1744208598814,81.07,77687.9045,89.2,0.01657,1e-05,1.43689]
[1744208601369,81.07,77687.9045,89.2,0.01657,1e-05,1.43684]
[1744208602103,81.07,77687.9045,89.2,0.01656,1e-05,1.43654]
[1744208603304,81.07,77687.9045,89.2,0.01656,1e-05,1.43621]
[1744208605296,81.05,77662.1435,89.2,0.01617,1e-05,1.407]
[1744208609302,81.04,77671.0687,89.2,0.01629,1e-05,1.41573]
[1744208609357,81.04,77671.0687,89.2,0.01629,1e-05,1.41573]
[1744208609493,81.04,77671.0687,89.2,0.01629,1e-05,1.41573]
[1744208611740,81.03,77691.5619,89.2,0.01653,1e-05,1.43352]
[1744208613453,81.03,77694.9375,89.2,0.01658,1e-05,1.43695]
[1744208615308,81.02,77710.6225,89.2,0.0168,1e-05,1.4537]
[1744208617310,81.02,77720.2836,89.2,0.01694,1e-05,1.46415]
[1744208617530,81.02,77720.2836,89.2,0.01694,1e-05,1.46415]
[1744208619312,81.0,77708.3168,89.2,0.01675,1e-05,1.44977]
[1744208620596,81.0,77708.3168,89.2,0.01675,1e-05,1.44977]
[1744208621314,81.0,77698.4807,89.2,0.0166,1e-05,1.43834]
[1744208621816,81.0,77698.4807,89.2,0.0166,1e-05,1.43834]
[1744208622092,81.0,77698.4807,89.2,0.0166,1e-05,1.43834]
[1744208622679,81.0,77698.4807,89.2,0.0166,1e-05,1.43834]
[1744208622726,81.0,77698.4807,89.2,0.0166,1e-05,1.43834]
[1744208623101,81.0,77698.4807,89.2,0.0166,1e-05,1.43834]
[1744208623925,80.99,77698.4807,89.2,0.01659,1e-05,1.43803]
[1744208624317,80.99,77722.8503,89.2,0.01695,1e-05,1.46479]
[1744208625654,80.99,77722.8503,89.2,0.01695,1e-05,1.46479]
[1744208626319,80.98,77701.1091,89.2,0.01662,1e-05,1.44004]
[1744208626772,80.98,77701.1091,89.2,0.01662,1e-05,1.44004]
[1744208627320,80.98,77691.364,89.2,0.01647,1e-05,1.42902]
[1744208627416,80.98,77691.364,89.2,0.01647,1e-05,1.42902]
[1744208628563,80.97,77687.953,89.2,0.01642,1e-05,1.425]
[1744208631047,80.97,77693.6681,89.2,0.01649,1e-05,1.43072]
[1744208632078,80.97,77693.6681,89.2,0.01649,1e-05,1.43072]
[1744208633328,80.96,77673.7392,89.2,0.0162,1e-05,1.40815]
[1744208634436,80.96,77668.7653,89.2,0.01612,1e-05,1.40252]
[1744208635548,80.95,77669.514,89.2,0.01613,1e-05,1.4031]
[1744208638011,80.95,77671.8962,89.2,0.01616,1e-05,1.40545]
[1744208639151,80.94,77676.6687,89.2,0.01622,1e-05,1.41015]
[1744208641600,80.94,77672.5388,89.2,0.01615,1e-05,1.40494]
[1744208642020,80.94,77672.5388,89.2,0.01615,1e-05,1.40494]
[1744208642739,80.94,77672.5388,89.2,0.01615,1e-05,1.40494]
[1744208643013,80.94,77672.5388,89.2,0.01615,1e-05,1.40494]
[1744208645982,80.93,77688.9208,89.2,0.01638,1e-05,1.422]
[1744208646989,80.92,77697.4726,89.2,0.0165,1e-05,1.4311]
[1744208652025,80.9,77694.2599,89.2,0.01643,1e-05,1.42618]
[1744208657064,80.89,77705.643,89.2,0.01658,1e-05,1.43732]
[1744208658354,80.88,77714.1401,89.2,0.0167,1e-05,1.44643]
[1744208660092,80.88,77725.3565,89.2,0.01686,1e-05,1.45828]
[1744208662146,80.88,77723.3891,89.2,0.01683,1e-05,1.45608]
[1744208663368,80.87,77723.3891,89.2,0.01682,1e-05,1.45556]
[1744208664203,80.87,77723.3891,89.2,0.01682,1e-05,1.45556]
[1744208664358,80.87,77723.3891,89.2,0.01682,1e-05,1.45556]
[1744208665349,80.86,77723.3891,89.2,0.01682,1e-05,1.45511]
[1744208665436,80.86,77723.3891,89.2,0.01682,1e-05,1.45511]
[1744208667365,80.86,77697.6906,89.2,0.01643,1e-05,1.42605]
[1744208667644,80.86,77697.6906,89.2,0.01643,1e-05,1.42605]
[1744208668809,80.85,77697.6906,89.2,0.01643,1e-05,1.42581]
[1744208670170,80.85,77662.1237,89.2,0.01591,1e-05,1.38677]
[1744208671274,80.85,77662.1237,89.2,0.01591,1e-05,1.38677]
[1744208672184,80.84,77647.3851,89.2,0.01566,1e-05,1.36693]
[1744208672626,80.84,77647.3851,89.2,0.01566,1e-05,1.36693]
[1744208674947,80.84,77654.345,89.2,0.01575,1e-05,1.37399]
[1744208676177,80.84,77654.345,89.2,0.01575,1e-05,1.37382]
[1744208678505,80.83,77654.2671,89.2,0.01574,1e-05,1.37321]
[1744208679258,80.83,77654.2671,89.2,0.01574,1e-05,1.37321]
[1744208679643,80.83,77654.2671,89.2,0.01574,1e-05,1.37321]
[1744208680216,80.83,77654.2671,89.2,0.01574,1e-05,1.37321]
[1744208681253,80.8,77638.7397,89.2,0.01549,1e-05,1.35412]
[1744208681985,80.8,77638.7397,89.2,0.01549,1e-05,1.35412]
[1744208683127,80.8,77638.7397,89.2,0.01549,1e-05,1.354]
[1744208684274,80.79,77621.8577,89.2,0.01525,1e-05,1.33603]
[1744208685467,80.79,77620.5035,89.2,0.01523,1e-05,1.33454]
[1744208686785,80.79,77620.5035,89.2,0.01523,1e-05,1.33448]
[1744208688302,80.79,77595.7199,89.2,0.0149,1e-05,1.30868]
[1744208689153,80.79,77595.7199,89.2,0.0149,1e-05,1.30868]
[1744208690364,80.79,77595.7199,89.2,0.01489,1e-05,1.30862]
[1744208692728,80.79,77588.9325,89.2,0.0148,1e-05,1.30153]
[1744208693852,80.79,77588.9325,89.2,0.0148,1e-05,1.30151]
[1744208695355,80.79,77564.4812,89.2,0.01448,1e-05,1.27662]
[1744208696341,80.79,77564.4812,89.2,0.01448,1e-05,1.27662]
[1744208697448,80.79,77564.4812,89.2,0.01448,1e-05,1.27661]
[1744208699860,80.79,77564.2489,89.2,0.01448,1e-05,1.27635]
[1744208700967,80.79,77564.2489,89.2,0.01448,1e-05,1.27636]
[1744208701403,80.79,77549.7332,89.2,0.01429,1e-05,1.26179]
[1744208703500,80.79,77551.7822,89.2,0.01431,1e-05,1.26387]
[1744208704720,80.79,77548.6284,89.2,0.01427,1e-05,1.26073]
[1744208707127,80.79,77544.5325,89.2,0.01422,1e-05,1.25669]
[1744208707409,80.79,77531.7372,89.2,0.01406,1e-05,1.24403]
[1744208708369,80.79,77531.7372,89.2,0.01406,1e-05,1.24403]
[1744208710415,80.8,77516.2809,89.2,0.01387,1e-05,1.22965]
[1744208710721,80.8,77516.2809,89.2,0.01387,1e-05,1.22965]
[1744208711416,80.8,77528.4907,89.2,0.01403,1e-05,1.24172]
[1744208711887,80.8,77528.4907,89.2,0.01403,1e-05,1.24172]
[1744208712417,80.8,77537.9563,89.2,0.01415,1e-05,1.25113]
[1744208714246,80.8,77537.9563,89.2,0.01415,1e-05,1.25116]
[1744208715431,80.8,77537.9563,89.2,0.01415,1e-05,1.25119]
[1744208716421,80.8,77559.3959,89.2,0.01443,1e-05,1.27266]
[1744208717423,80.8,77568.4696,89.2,0.01455,1e-05,1.28181]
[1744208717747,80.8,77568.4696,89.2,0.01455,1e-05,1.28181]
[1744208718891,80.8,77574.6827,89.2,0.01463,1e-05,1.28808]
[1744208720425,80.8,77597.7464,89.2,0.01493,1e-05,1.31121]
[1744208721210,80.8,77597.7464,89.2,0.01493,1e-05,1.31121]
[1744208722414,80.8,77597.7464,89.2,0.01493,1e-05,1.31112]
[1744208722427,80.8,77608.9587,89.2,0.01508,1e-05,1.32263]
[1744208724720,80.79,77600.7896,89.2,0.01497,1e-05,1.31402]
[1744208725962,80.79,77602.1095,89.2,0.01498,1e-05,1.31531]
[1744208728312,80.79,77600.2731,89.2,0.01496,1e-05,1.31327]
[1744208729434,80.79,77588.5025,89.2,0.0148,1e-05,1.30106]
[1744208729475,80.79,77588.5025,89.2,0.0148,1e-05,1.30106]
[1744208731894,80.79,77590.5945,89.2,0.01478,1e-05,1.29951]
[1744208732437,80.79,77582.0395,89.2,0.01467,1e-05,1.29074]
[1744208733134,80.79,77582.0395,89.2,0.01467,1e-05,1.29074]
[1744208734439,80.79,77563.4936,89.2,0.01443,1e-05,1.27195]
[1744208735634,80.79,77564.2435,89.2,0.01444,1e-05,1.2727]
[1744208737104,80.79,77564.3228,89.2,0.01444,1e-05,1.27278]
[1744208738443,80.79,77584.6371,89.2,0.0147,1e-05,1.29332]
[1744208739252,80.79,77584.6371,89.2,0.0147,1e-05,1.29332]
[1744208739952,80.79,77584.6371,89.2,0.0147,1e-05,1.29327]
[1744208740607,80.79,77584.6371,89.2,0.0147,1e-05,1.29327]
[1744208740927,80.79,77584.6371,89.2,0.0147,1e-05,1.29327]
[1744208741477,80.79,77601.2852,89.2,0.01493,1e-05,1.3105]
[1744208743000,80.79,77601.2852,89.2,0.01493,1e-05,1.3105]
[1744208743815,80.79,77601.2852,89.2,0.01493,1e-05,1.31042]
[1744208744541,80.79,77601.2852,89.2,0.01493,1e-05,1.31042]
[1744208744728,80.79,77601.2852,89.2,0.01493,1e-05,1.31042]
[1744208746276,80.79,77601.2852,89.2,0.01492,1e-05,1.31032]
[1744208747557,80.78,77601.2852,89.2,0.01492,1e-05,1.31026]
[1744208748485,80.78,77627.4797,89.2,0.01528,1e-05,1.33719]
[1744208749841,80.78,77627.4797,89.2,0.01528,1e-05,1.33719]
[1744208751681,80.78,77623.8487,89.2,0.01522,1e-05,1.33318]
[1744208751934,80.78,77623.8487,89.2,0.01522,1e-05,1.33318]
[1744208753203,80.78,77623.8487,89.2,0.01522,1e-05,1.33318]
[1744208753430,80.78,77623.8487,89.2,0.01522,1e-05,1.33318]
[1744208753497,80.78,77584.1884,89.2,0.01469,1e-05,1.29219]
[1744208754498,80.78,77573.9756,89.2,0.01455,1e-05,1.2818]
[1744208754615,80.78,77573.9756,89.2,0.01455,1e-05,1.2818]
[1744208756500,80.77,77590.0004,89.2,0.01476,1e-05,1.29764]
[1744208757047,80.77,77590.0004,89.2,0.01476,1e-05,1.29764]
[1744208757501,80.77,77602.2538,89.2,0.01492,1e-05,1.31016]
[1744208758241,80.77,77602.2538,89.2,0.01492,1e-05,1.31016]
[1744208758829,80.77,77612.2487,89.2,0.01505,1e-05,1.32034]
[1744208761290,80.77,77607.9248,89.2,0.015,1e-05,1.31579]
[1744208761857,80.77,77607.9248,89.2,0.015,1e-05,1.31579]
[1744208762506,80.77,77572.4024,89.2,0.01452,1e-05,1.27937]
[1744208763507,80.77,77562.5415,89.2,0.01439,1e-05,1.26943]
[1744208764165,80.77,77562.5415,89.2,0.01439,1e-05,1.26943]
[1744208765453,80.77,77562.5415,89.2,0.01439,1e-05,1.26944]
[1744208767912,80.77,77558.1185,89.2,0.01434,1e-05,1.26504]
[1744208769087,80.77,77558.6453,89.2,0.01434,1e-05,1.26558]
[1744208771381,80.77,77566.1776,89.2,0.01444,1e-05,1.27315]
[1744208772516,80.77,77574.8673,89.2,0.01455,1e-05,1.28189]
[1744208772684,80.77,77574.8673,89.2,0.01455,1e-05,1.28189]
[1744208774520,80.77,77588.7379,89.2,0.01474,1e-05,1.29594]
[1744208774933,80.77,77588.7379,89.2,0.01474,1e-05,1.29594]
[1744208776163,80.77,77593.5231,89.2,0.0148,1e-05,1.30079]
[1744208778438,80.76,77599.1163,89.2,0.01487,1e-05,1.30598]
[1744208779338,80.76,77599.1163,89.2,0.01487,1e-05,1.30591]
[1744208779427,80.76,77599.1163,89.2,0.01487,1e-05,1.30591]
[1744208779945,80.76,77599.1163,89.2,0.01487,1e-05,1.30591]
[1744208780526,80.76,77615.3512,89.2,0.01508,1e-05,1.32261]
[1744208781527,80.76,77626.1976,89.2,0.01523,1e-05,1.33381]
[1744208782294,80.76,77626.1976,89.2,0.01523,1e-05,1.33381]
[1744208783551,80.75,77630.1081,89.2,0.01528,1e-05,1.33768]
[1744208785818,80.75,77621.4172,89.2,0.01516,1e-05,1.3284]
[1744208787427,80.75,77621.1991,89.2,0.01516,1e-05,1.32807]
[1744208788538,80.75,77630.6891,89.2,0.01528,1e-05,1.33788]
[1744208789428,80.75,77630.6891,89.2,0.01528,1e-05,1.33788]
[1744208790500,80.74,77630.6891,89.2,0.01528,1e-05,1.33768]
[1744208791542,80.74,77660.3752,89.2,0.01565,1e-05,1.365]
[1744208792860,80.74,77660.3752,89.2,0.01564,1e-05,1.36485]
[1744208794153,80.74,77660.3752,89.2,0.01564,1e-05,1.3647]
[1744208796448,80.73,77663.8386,89.2,0.01569,1e-05,1.36804]
[1744208797114,80.73,77676.7104,89.2,0.01586,1e-05,1.38146]
[1744208797648,80.73,77676.7104,89.2,0.01586,1e-05,1.38146]
[1744208799128,80.72,77662.1318,89.2,0.01565,1e-05,1.36554]
[1744208800076,80.72,77662.1318,89.2,0.01565,1e-05,1.36554]
[1744208801299,80.72,77662.1318,89.2,0.01565,1e-05,1.36538]
[1744208803162,80.72,77639.7049,89.2,0.01533,1e-05,1.34125]
[1744208803646,80.72,77639.7049,89.2,0.01533,1e-05,1.34125]
[1744208805085,80.71,77639.7049,89.2,0.01533,1e-05,1.34112]
[1744208807331,80.71,77639.7049,89.2,0.01533,1e-05,1.34099]
[1744208808266,80.71,77639.7049,89.2,0.01533,1e-05,1.3409]
[1744208809218,80.71,77586.1339,89.2,0.01461,1e-05,1.28548]
[1744208810817,80.71,77586.1339,89.2,0.01461,1e-05,1.28546]
[1744208816267,80.71,77592.1229,89.2,0.01468,1e-05,1.29141]
[1744208817570,80.71,77582.4933,89.2,0.01456,1e-05,1.2816]
[1744208819288,80.71,77571.5097,89.2,0.01441,1e-05,1.27052]
[1744208820302,80.71,77562.0809,89.2,0.01429,1e-05,1.26107]
[1744208823576,80.73,77521.7099,89.2,0.01379,1e-05,1.22259]
[1744208825222,80.73,77521.7099,89.2,0.01379,1e-05,1.22259]
[1744208827007,80.75,77513.9471,89.2,0.01371,1e-05,1.21639]
[1744208828356,80.75,77483.5534,89.2,0.01334,1e-05,1.18737]
[1744208830370,80.78,77495.3155,89.2,0.01352,1e-05,1.20086]
[1744208831377,80.79,77507.5305,89.2,0.01368,1e-05,1.21341]
[1744208832384,80.8,77522.5797,89.2,0.01387,1e-05,1.22872]
[1744208833083,80.8,77522.5797,89.2,0.01387,1e-05,1.22872]
[1744208834063,80.8,77522.5797,89.2,0.01387,1e-05,1.22872]
[1744208836414,80.85,77504.5427,89.2,0.0137,1e-05,1.2151]
[1744208837044,80.85,77504.5427,89.2,0.0137,1e-05,1.2151]
[1744208841365,80.9,77502.8868,89.2,0.01373,1e-05,1.21713]
[1744208841668,80.9,77502.8868,89.2,0.01373,1e-05,1.21733]
[1744208843169,80.91,77502.8868,89.2,0.01373,1e-05,1.21751]
[1744208844470,80.91,77441.4279,89.2,0.01299,1e-05,1.15927]
[1744208846484,80.96,77452.1986,89.2,0.01316,1e-05,1.17267]
[1744208850554,81.02,77452.5176,89.2,0.01322,1e-05,1.17772]
[1744208850608,81.04,77451.0966,89.2,0.01323,1e-05,1.1779]
[1744208851486,81.04,77451.0966,89.2,0.01323,1e-05,1.1779]
[1744208856555,80.88,77451.5837,89.2,0.01304,1e-05,1.16287]
[1744208859576,80.87,77440.3873,89.2,0.0129,1e-05,1.15188]
[1744208861619,80.86,77451.1356,89.2,0.01302,1e-05,1.16156]
[1744208864612,80.86,77441.493,89.2,0.0129,1e-05,1.15205]
[1744208866624,80.82,77429.1129,89.2,0.01272,1e-05,1.13763]
[1744208869627,80.77,77406.0937,89.2,0.0124,1e-05,1.11301]
[1744208870628,80.76,77394.119,89.2,0.01226,1e-05,1.1021]
[1744208871635,80.76,77396.8933,89.2,0.0123,1e-05,1.10452]
[1744208875633,80.73,77411.7798,89.2,0.01244,1e-05,1.11595]
[1744208879637,80.67,77421.1988,89.2,0.01249,1e-05,1.12023]
[1744208881818,80.67,77428.1025,89.2,0.01257,1e-05,1.12631]
[1744208885643,80.65,77418.8214,89.2,0.01244,1e-05,1.11625]
[1744208888646,80.64,77388.89,89.2,0.0121,1e-05,1.08904]
[1744208889647,80.64,77374.8993,89.2,0.01194,1e-05,1.07657]
[1744208892650,80.64,77390.7059,89.2,0.01212,1e-05,1.09055]
[1744208893651,80.64,77415.2991,89.2,0.01239,1e-05,1.11254]
[1744208895653,80.64,77405.9843,89.2,0.01229,1e-05,1.10393]
[1744208896654,80.64,77393.8407,89.2,0.01215,1e-05,1.09295]
[1744208900659,80.63,77407.4616,89.2,0.0123,1e-05,1.10495]
[1744208902127,80.63,77416.1606,89.2,0.0124,1e-05,1.11274]
[1744208904849,80.63,77411.6201,89.2,0.01234,1e-05,1.10853]
[1744208904968,80.63,77411.6201,89.2,0.01234,1e-05,1.10853]
[1744208905669,80.63,77430.9024,89.2,0.01256,1e-05,1.12591]
[1744208906440,80.63,77430.9024,89.2,0.01256,1e-05,1.12591]
[1744208906916,80.63,77449.2175,89.2,0.01278,1e-05,1.14324]
[1744208909482,80.64,77449.2175,89.2,0.01279,1e-05,1.14345]
[1744208910531,80.64,77449.2175,89.2,0.01279,1e-05,1.14366]
[1744208916680,80.66,77457.7942,89.2,0.01288,1e-05,1.14992]
[1744208917993,80.67,77446.1413,89.2,0.01274,1e-05,1.13954]
[1744208923033,80.71,77450.6903,89.2,0.01283,1e-05,1.14657]
[1744208924142,80.71,77450.6903,89.2,0.01283,1e-05,1.14657]
[1744208924464,80.71,77450.6903,89.2,0.01283,1e-05,1.14657]
[1744208924562,80.73,77450.6903,89.2,0.01286,1e-05,1.14847]
[1744208925048,80.71,77461.6364,89.2,0.01297,1e-05,1.15692]
[1744208929696,80.69,77381.492,89.2,0.01202,1e-05,1.08228]
[1744208930697,80.69,77398.8296,89.2,0.01221,1e-05,1.0977]
[1744208931698,80.68,77408.5039,89.2,0.01231,1e-05,1.1056]
[1744208935702,80.67,77420.4529,89.2,0.01245,1e-05,1.11615]
[1744208936703,80.67,77433.6375,89.2,0.0126,1e-05,1.12809]
[1744208942305,80.66,77435.384,89.2,0.01261,1e-05,1.12922]
[1744208944713,80.66,77478.9795,89.2,0.01313,1e-05,1.16955]
[1744208944979,80.66,77478.9795,89.2,0.01313,1e-05,1.16955]
[1744208947102,80.65,77478.9795,89.2,0.01312,1e-05,1.16892]
[1744208947228,80.65,77478.9795,89.2,0.01312,1e-05,1.16892]
[1744208948222,80.65,77478.9795,89.2,0.01312,1e-05,1.16892]
[1744208948716,80.65,77478.9795,89.2,0.01312,1e-05,1.16892]
[1744208949379,80.65,77478.9795,89.2,0.01312,1e-05,1.16869]
[1744208949718,80.66,77538.8171,89.2,0.01387,1e-05,1.22732]
[1744208951720,80.67,77513.1572,89.2,0.01356,1e-05,1.2033]
[1744208953722,80.68,77502.0222,89.2,0.01342,1e-05,1.19283]
[1744208956725,80.68,77482.8579,89.2,0.0132,1e-05,1.17502]
[1744208957726,80.69,77493.1453,89.2,0.01332,1e-05,1.18495]
[1744208960159,80.69,77492.6716,89.2,0.01332,1e-05,1.18479]
[1744208961153,80.69,77492.6716,89.2,0.01332,1e-05,1.18479]
[1744208962731,80.71,77520.621,89.2,0.01369,1e-05,1.21311]
[1744208966090,80.73,77523.761,89.2,0.01375,1e-05,1.21798]
[1744208968036,80.73,77524.5238,89.2,0.01376,1e-05,1.21887]
[1744208968739,80.74,77544.8752,89.2,0.01403,1e-05,1.23941]
[1744208971415,80.74,77532.8775,89.2,0.01384,1e-05,1.22435]
[1744208975446,80.76,77548.1625,89.2,0.01405,1e-05,1.24092]
[1744208979472,80.78,77534.0523,89.2,0.01389,1e-05,1.22842]
[1744208980987,80.79,77539.0189,89.2,0.01396,1e-05,1.23388]
[1744208981365,80.79,77539.0189,89.2,0.01396,1e-05,1.23388]
[1744208981486,80.8,77539.0189,89.2,0.01397,1e-05,1.2344]
[1744208984507,80.75,77548.2042,89.2,0.01403,1e-05,1.23957]
[1744208989546,80.72,77566.3715,89.2,0.01425,1e-05,1.25592]
[1744208993576,80.63,77555.8326,89.2,0.01402,1e-05,1.23834]
[1744208996597,80.51,77543.9129,89.2,0.01375,1e-05,1.21788]
[1744209001636,80.37,77543.6491,89.2,0.01361,1e-05,1.20716]
[1744209005667,80.3,77527.2678,89.2,0.01334,1e-05,1.18626]
[1744209007681,80.3,77494.215,89.2,0.01293,1e-05,1.15435]
[1744209012716,80.27,77496.3974,89.2,0.01293,1e-05,1.15428]
[1744209014730,80.23,77485.7515,89.2,0.01277,1e-05,1.14156]
[1744209018758,80.21,77511.4455,89.2,0.01305,1e-05,1.1639]
[1744209019768,80.21,77523.8844,89.2,0.01321,1e-05,1.17572]
[1744209021782,80.18,77536.8044,89.2,0.01334,1e-05,1.18595]
[1744209023801,80.17,77571.0953,89.2,0.01376,1e-05,1.21874]
[1744209025824,80.11,77549.7136,89.2,0.01343,1e-05,1.1933]
[1744209026830,80.1,77533.0916,89.2,0.01322,1e-05,1.17712]
[1744209029851,80.1,77518.9176,89.2,0.01304,1e-05,1.16311]
[1744209030858,80.1,77505.9202,89.2,0.01288,1e-05,1.15069]
[1744209034886,80.09,77520.2022,89.2,0.01301,1e-05,1.16019]
[1744209035893,80.08,77508.0388,89.2,0.01286,1e-05,1.14858]
[1744209039898,80.08,77522.6299,89.2,0.01303,1e-05,1.16173]
[1744209041902,80.05,77532.682,89.2,0.01313,1e-05,1.16928]
[1744209043903,80.05,77503.7316,89.2,0.01277,1e-05,1.14167]
[1744209048909,80.04,77493.7752,89.2,0.01265,1e-05,1.13178]
[1744209049910,80.04,77484.6493,89.2,0.01254,1e-05,1.12324]
[1744209050911,80.03,77494.1593,89.2,0.01265,1e-05,1.13192]
[1744209051912,80.01,77511.8204,89.2,0.01284,1e-05,1.14699]
[1744209053914,79.97,77521.6126,89.2,0.01292,1e-05,1.15318]
[1744209059457,79.89,77527.0979,89.2,0.01291,1e-05,1.15241]
[1744209059921,79.85,77546.2388,89.2,0.0131,1e-05,1.16735]
[1744209063930,79.8,77561.827,89.2,0.01324,1e-05,1.17856]
[1744209065932,79.77,77573.9807,89.2,0.01336,1e-05,1.18817]
[1744209066933,79.75,77528.2323,89.2,0.01279,1e-05,1.14304]
[1744209072940,79.72,77525.6923,89.2,0.01274,1e-05,1.13892]
[1744209074942,79.69,77516.3934,89.2,0.0126,1e-05,1.12816]
[1744209076215,79.69,77500.3986,89.2,0.01241,1e-05,1.11322]
[1744209078946,79.68,77518.2306,89.2,0.0126,1e-05,1.12854]
[1744209081951,79.64,77532.4222,89.2,0.01274,1e-05,1.13942]
[1744209087050,79.63,77528.4495,89.2,0.01268,1e-05,1.13455]
[1744209089973,79.6,77607.7406,89.2,0.01362,1e-05,1.20851]
[1744209093977,79.59,77622.1542,89.2,0.01376,1e-05,1.21828]
[1744209099781,79.58,77626.3867,89.2,0.0138,1e-05,1.22195]
[1744209100998,79.53,77687.6285,89.2,0.01455,1e-05,1.27982]
[1744209101999,79.48,77708.2741,89.2,0.01478,1e-05,1.29715]
[1744209103000,79.43,77693.1142,89.2,0.01452,1e-05,1.27778]
[1744209106007,79.3,77682.528,89.2,0.01425,1e-05,1.25659]
[1744209111013,79.2,77661.0247,89.2,0.01387,1e-05,1.22772]
[1744209112507,79.2,77648.3704,89.2,0.0137,1e-05,1.21463]
[1744209115920,79.13,77649.0171,89.2,0.01365,1e-05,1.21048]
[1744209116006,79.1,77649.0171,89.2,0.01362,1e-05,1.20815]
[1744209116164,79.1,77649.0171,89.2,0.01362,1e-05,1.20815]
[1744209117019,79.12,77650.9295,89.2,0.01366,1e-05,1.21144]
[1744209121024,79.06,77632.6994,89.2,0.01337,1e-05,1.18868]
[1744209124027,79.05,77620.2081,89.2,0.01321,1e-05,1.1762]
[1744209125601,79.01,77608.8739,89.2,0.01303,1e-05,1.16231]
[1744209127616,79.01,77620.9899,89.2,0.01317,1e-05,1.17363]
[1744209128623,78.98,77631.0683,89.2,0.01327,1e-05,1.18147]
[1744209130038,78.93,77645.665,89.2,0.0134,1e-05,1.19176]
[1744209133136,78.85,77643.9774,89.2,0.01331,1e-05,1.18447]
[1744209134046,78.88,77642.0042,89.2,0.01331,1e-05,1.18445]
[1744209135172,78.88,77642.0042,89.2,0.01331,1e-05,1.18445]
[1744209139050,78.99,77657.3634,89.2,0.01362,1e-05,1.20828]
[1744209139891,78.99,77657.3634,89.2,0.01362,1e-05,1.20828]
[1744209140788,78.99,77657.3634,89.2,0.01362,1e-05,1.20828]
[1744209142053,79.02,77634.9763,89.2,0.01336,1e-05,1.18825]
[1744209147058,79.05,77639.6701,89.2,0.01345,1e-05,1.19523]
[1744209152066,79.13,77647.5624,89.2,0.01359,1e-05,1.20583]
[1744209152109,79.13,77647.5624,89.2,0.01359,1e-05,1.20583]
[1744209155061,79.17,77654.3423,89.2,0.01372,1e-05,1.21539]
[1744209155980,79.17,77654.3423,89.2,0.01372,1e-05,1.21539]
[1744209158073,79.2,77704.3263,89.2,0.0144,1e-05,1.268]
[1744209161904,79.2,77725.3355,89.2,0.01468,1e-05,1.28977]
[1744209166939,79.2,77713.6199,89.2,0.01453,1e-05,1.27774]
[1744209170538,79.2,77718.7454,89.2,0.0146,1e-05,1.28307]
[1744209170744,79.2,77718.7454,89.2,0.0146,1e-05,1.28307]
[1744209171378,79.2,77718.7454,89.2,0.0146,1e-05,1.28309]
[1744209172088,79.2,77744.802,89.2,0.01495,1e-05,1.31025]
[1744209173325,79.2,77744.802,89.2,0.01495,1e-05,1.31021]
[1744209174995,79.2,77754.2234,89.2,0.01508,1e-05,1.32006]
[1744209180041,79.2,77735.5959,89.2,0.01482,1e-05,1.30036]
[1744209181045,79.2,77720.2426,89.2,0.01461,1e-05,1.28441]
[1744209185075,79.2,77731.0492,89.2,0.01476,1e-05,1.29571]
[1744209186550,79.2,77731.0492,89.2,0.01476,1e-05,1.29571]
[1744209186082,79.2,77709.6729,89.2,0.01447,1e-05,1.27356]
[1744209186822,79.2,77709.6729,89.2,0.01447,1e-05,1.27356]
[1744209187241,79.2,77709.6729,89.2,0.01447,1e-05,1.27356]
[1744209187612,79.2,77709.6729,89.2,0.01447,1e-05,1.27356]
[1744209190110,79.2,77783.0755,89.2,0.01548,1e-05,1.35081]
[1744209194550,79.18,77787.7964,89.2,0.01553,1e-05,1.35455]
[1744209195534,79.18,77787.7964,89.2,0.01553,1e-05,1.35445]
[1744209198119,79.18,77798.4787,89.2,0.01568,1e-05,1.36578]
[1744209201121,79.16,77780.4135,89.2,0.0154,1e-05,1.34489]
[1744209203123,79.16,77768.9644,89.2,0.01524,1e-05,1.33249]
[1744209204124,79.16,77759.755,89.2,0.01511,1e-05,1.32265]
[1744209206126,79.16,77744.2647,89.2,0.01489,1e-05,1.30604]
[1744209207130,79.16,77732.1989,89.2,0.01473,1e-05,1.29342]
[1744209209133,79.15,77745.7579,89.2,0.01491,1e-05,1.30738]
[1744209210133,79.15,77762.0758,89.2,0.01514,1e-05,1.32456]
[1744209214137,79.14,77746.4591,89.2,0.01487,1e-05,1.30342]
[1744209216140,79.14,77732.4532,89.2,0.01468,1e-05,1.28881]
[1744209221145,79.15,77720.7822,89.2,0.01452,1e-05,1.27705]
[1744209222147,79.15,77712.3348,89.2,0.01442,1e-05,1.26878]
[1744209227151,79.17,77703.6962,89.2,0.01432,1e-05,1.26174]
[1744209229153,79.19,77688.9515,89.2,0.01415,1e-05,1.24816]
[1744209232480,79.2,77683.8031,89.2,0.01408,1e-05,1.24321]
[1744209232533,79.2,77683.8031,89.2,0.01408,1e-05,1.24321]
[1744209233101,79.2,77683.8031,89.2,0.01408,1e-05,1.24321]
[1744209233307,79.2,77677.4297,89.2,0.014,1e-05,1.23687]
[1744209233370,79.2,77677.4297,89.2,0.014,1e-05,1.23687]
[1744209234293,79.2,77670.5689,89.2,0.01392,1e-05,1.23019]
[1744209238727,79.21,77662.6688,89.2,0.01382,1e-05,1.22284]
[1744209240164,79.21,77702.1027,89.2,0.01434,1e-05,1.26291]
[1744209240589,79.21,77702.1027,89.2,0.01434,1e-05,1.26291]
[1744209241165,79.23,77712.0164,89.2,0.01449,1e-05,1.27439]
[1744209244168,79.23,77720.8964,89.2,0.01461,1e-05,1.28362]
[1744209245515,79.23,77696.5788,89.2,0.01429,1e-05,1.25874]
[1744209249173,79.23,77741.4302,89.2,0.01489,1e-05,1.30515]
[1744209254578,79.23,77725.3769,89.2,0.01467,1e-05,1.28838]
[1744209256180,79.23,77714.2628,89.2,0.01452,1e-05,1.27693]
[1744209259184,79.23,77729.5067,89.2,0.01473,1e-05,1.29274]
[1744209262187,79.23,77751.1931,89.2,0.01502,1e-05,1.31538]
[1744209264365,79.23,77751.1931,89.2,0.01502,1e-05,1.31535]
[1744209265449,79.23,77752.3261,89.2,0.01504,1e-05,1.3165]
[1744209268193,79.23,77770.6832,89.2,0.01529,1e-05,1.33591]
[1744209269689,79.22,77787.2002,89.2,0.01552,1e-05,1.35344]
[1744209271703,79.22,77781.0796,89.2,0.01539,1e-05,1.34297]
[1744209274726,79.22,77798.5938,89.2,0.01564,1e-05,1.36151]
[1744209277210,79.21,77813.2968,89.2,0.01584,1e-05,1.37725]
[1744209278211,79.21,77826.6234,89.2,0.01603,1e-05,1.39154]
[1744209280771,79.21,77842.8561,89.2,0.01627,1e-05,1.40911]
[1744209286222,79.19,77826.6082,89.2,0.01601,1e-05,1.38998]
[1744209290849,79.18,77813.9,89.2,0.01582,1e-05,1.37543]
[1744209292228,79.18,77805.3371,89.2,0.01569,1e-05,1.36583]
[1744209294066,79.18,77805.3371,89.2,0.01569,1e-05,1.36583]
[1744209294231,79.17,77806.0457,89.2,0.0157,1e-05,1.36599]
[1744209295204,79.17,77806.0457,89.2,0.0157,1e-05,1.36599]
[1744209305245,79.11,77779.4262,89.2,0.01525,1e-05,1.33204]
[1744209310990,79.08,77775.4732,89.2,0.01516,1e-05,1.32557]
[1744209313004,79.07,77763.9998,89.2,0.01499,1e-05,1.31258]
[1744209314255,79.06,77748.2254,89.2,0.01477,1e-05,1.29523]
[1744209320058,79.04,77738.8384,89.2,0.01461,1e-05,1.28357]
[1744209325093,79.01,77739.5532,89.2,0.0146,1e-05,1.28243]
[1744209330234,78.99,77740.0158,89.2,0.01459,1e-05,1.28147]
[1744209333149,78.98,77773.6038,89.2,0.01499,1e-05,1.3118]
[1744209334156,78.97,77784.5566,89.2,0.01513,1e-05,1.32251]
[1744209335276,78.96,77806.7531,89.2,0.01543,1e-05,1.3458]
[1744209341209,78.93,77784.0971,89.2,0.01508,1e-05,1.31883]
[1744209346245,78.91,77755.5314,89.2,0.01467,1e-05,1.28718]
[1744209351288,78.89,77755.2472,89.2,0.01464,1e-05,1.28541]
[1744209353300,78.88,77781.9489,89.2,0.015,1e-05,1.31264]
[1744209358305,78.85,77782.6123,89.2,0.01498,1e-05,1.31126]
[1744209362309,78.83,77771.6133,89.2,0.01481,1e-05,1.29803]
[1744209366315,78.83,77759.7854,89.2,0.01464,1e-05,1.28529]
[1744209367321,78.82,77686.0487,89.2,0.01366,1e-05,1.21]
[1744209368322,78.82,77676.9303,89.2,0.01355,1e-05,1.20075]
[1744209371553,78.76,77691.7396,89.2,0.01367,1e-05,1.21086]
[1744209377344,78.75,77690.7402,89.2,0.01365,1e-05,1.20876]
[1744209379346,78.74,77703.1744,89.2,0.0138,1e-05,1.22068]
[1744209382350,78.73,77714.686,89.2,0.01394,1e-05,1.23147]
[1744209384351,78.69,77696.1398,89.2,0.01366,1e-05,1.21007]
[1744209388355,78.63,77705.2934,89.2,0.01371,1e-05,1.21415]
[1744209393718,78.48,77699.3532,89.2,0.01346,1e-05,1.19383]
[1744209398366,78.43,77717.3729,89.2,0.01364,1e-05,1.20775]
[1744209401368,78.37,77706.6896,89.2,0.01344,1e-05,1.19284]
[1744209402370,78.37,77718.5158,89.2,0.01359,1e-05,1.20437]
[1744209406373,78.27,77703.879,89.2,0.01331,1e-05,1.18238]
[1744209411378,78.22,77698.8908,89.2,0.0132,1e-05,1.17387]
[1744209414381,78.2,77684.6852,89.2,0.013,1e-05,1.15845]
[1744209417384,78.18,77664.6053,89.2,0.01274,1e-05,1.13773]
[1744209422953,78.18,77662.4888,89.2,0.0127,1e-05,1.13531]
[1744209425063,78.18,77662.4888,89.2,0.0127,1e-05,1.13531]
[1744209426982,78.17,77591.0339,89.2,0.01186,1e-05,1.06827]
[1744209432024,78.17,77591.0968,89.2,0.01186,1e-05,1.06847]
[1744209435409,78.19,77540.3198,89.2,0.01131,1e-05,1.02458]
[1744209438067,78.2,77555.1848,89.2,0.01147,1e-05,1.03796]
[1744209439074,78.2,77564.1834,89.2,0.01158,1e-05,1.04604]
[1744209441088,78.21,77552.9028,89.2,0.01146,1e-05,1.03696]
[1744209446123,78.27,77551.5573,89.2,0.0115,1e-05,1.03992]
[1744209448137,78.3,77541.1365,89.2,0.01141,1e-05,1.03258]
[1744209449098,78.3,77541.1365,89.2,0.01141,1e-05,1.03258]
[1744209452174,78.32,77553.8604,89.2,0.01154,1e-05,1.04257]
[1744209454190,78.34,77566.5029,89.2,0.0117,1e-05,1.05488]
[1744209459437,78.35,77591.8886,89.2,0.012,1e-05,1.07886]
[1744209460573,78.35,77591.8886,89.2,0.012,1e-05,1.07883]
[1744209464269,78.35,77609.4486,89.2,0.0122,1e-05,1.09484]
[1744209465275,78.35,77648.8875,89.2,0.01267,1e-05,1.1317]
[1744209467445,78.34,77633.4863,89.2,0.01247,1e-05,1.11648]
[1744209469303,78.34,77620.4057,89.2,0.01232,1e-05,1.10421]
[1744209470310,78.34,77606.4695,89.2,0.01215,1e-05,1.0913]
[1744209472326,78.34,77593.3679,89.2,0.012,1e-05,1.07929]
[1744209477363,78.34,77617.082,89.2,0.01228,1e-05,1.10098]
[1744209479377,78.34,77626.4895,89.2,0.01239,1e-05,1.10966]
[1744209484422,78.33,77635.3969,89.2,0.01249,1e-05,1.11775]
[1744209486438,78.33,77617.8001,89.2,0.01228,1e-05,1.10126]
[1744209488451,78.32,77629.4099,89.2,0.01241,1e-05,1.11144]
[1744209489458,78.31,77638.3399,89.2,0.01251,1e-05,1.1192]
[1744209492479,78.3,77626.8292,89.2,0.01236,1e-05,1.10775]
[1744209493484,78.3,77613.2468,89.2,0.0122,1e-05,1.09511]
[1744209498489,78.29,77611.2361,89.2,0.01217,1e-05,1.09256]
[1744209500491,78.29,77601.4915,89.2,0.01206,1e-05,1.0836]
[1744209502494,78.3,77591.3816,89.2,0.01194,1e-05,1.07455]
[1744209505497,78.31,77562.064,89.2,0.01162,1e-05,1.04908]
[1744209506498,78.34,77531.567,89.2,0.01131,1e-05,1.02432]
[1744209508454,78.36,77531.8264,89.2,0.01133,1e-05,1.02556]
[1744209513506,78.41,77545.1997,89.2,0.01149,1e-05,1.03797]
[1744209516509,78.45,77533.7541,89.2,0.0114,1e-05,1.03045]
[1744209518513,78.45,77538.0465,89.2,0.01144,1e-05,1.03432]
[1744209520522,78.45,77568.5936,89.2,0.01179,1e-05,1.06175]
[1744209525531,78.46,77566.4066,89.2,0.01177,1e-05,1.05995]
[1744209528534,78.48,77554.4343,89.2,0.01165,1e-05,1.05068]
[1744209531537,78.5,77563.3065,89.2,0.01177,1e-05,1.06007]
[1744209536542,78.51,77555.1947,89.2,0.01169,1e-05,1.05367]
[1744209541561,78.53,77511.9792,89.2,0.01122,1e-05,1.01667]
[1744209546571,78.57,77450.4243,89.2,0.01061,1e-05,0.96725]
[1744209547572,78.57,77438.4506,89.2,0.01049,1e-05,0.9575]
[1744209550513,78.58,77441.176,89.2,0.01052,1e-05,0.96018]
[1744209551576,78.62,77428.1782,89.2,0.01042,1e-05,0.95184]
[1744209555586,78.69,77439.4186,89.2,0.01059,1e-05,0.96571]
[1744209556587,78.69,77449.646,89.2,0.0107,1e-05,0.97444]
[1744209562025,78.71,77452.2346,89.2,0.01074,1e-05,0.97768]
[1744209567598,78.74,77469.6693,89.2,0.01095,1e-05,0.99484]
[1744209571093,78.79,77464.0013,89.2,0.0109,1e-05,0.99022]
[1744209575122,78.87,77477.3769,89.2,0.01111,1e-05,1.00687]
[1744209580612,78.95,77480.7823,89.2,0.01122,1e-05,1.01552]
[1744209585196,79.03,77465.6744,89.2,0.01113,1e-05,1.00812]
[1744209590231,79.11,77474.6594,89.2,0.01129,1e-05,1.02102]
[1744209594259,79.16,77484.6842,89.2,0.01144,1e-05,1.03301]
[1744209599294,79.21,77485.7704,89.2,0.0115,1e-05,1.03738]
[1744209604698,79.22,77487.5226,89.2,0.01153,1e-05,1.04016]
[1744209606641,79.23,77439.8759,89.2,0.01102,1e-05,0.99945]
[1744209612337,79.24,77434.56,89.2,0.01097,1e-05,0.99547]
[1744209614418,79.29,77422.1771,89.2,0.01088,1e-05,0.98811]
[1744209617653,79.32,77405.5825,89.2,0.01074,1e-05,0.97629]
[1744209621468,79.36,77415.6911,89.2,0.01088,1e-05,0.98785]
[1744209625496,79.39,77398.506,89.2,0.01072,1e-05,0.975]
[1744209627511,79.39,77382.7344,89.2,0.01056,1e-05,0.96229]
[1744209629527,79.42,77415.4129,89.2,0.01092,1e-05,0.99117]
[1744209633673,79.43,77405.457,89.2,0.01079,1e-05,0.98036]
[1744209635675,79.43,77391.146,89.2,0.01065,1e-05,0.96878]
[1744209638590,79.44,77382.1796,89.2,0.01056,1e-05,0.96193]
[1744209642432,79.45,77388.1605,89.2,0.01063,1e-05,0.96739]
[1744209644634,79.45,77414.4504,89.2,0.01091,1e-05,0.98979]
[1744209645693,79.46,77403.0208,89.2,0.01079,1e-05,0.98035]
[1744209649669,79.48,77418.1823,89.2,0.01097,1e-05,0.99471]
[1744209651683,79.53,77433.6638,89.2,0.01118,1e-05,1.01112]
[1744209656706,79.58,77455.9244,89.2,0.01146,1e-05,1.03354]
[1744209659708,79.58,77469.7894,89.2,0.01162,1e-05,1.04583]
[1744209661710,79.58,77479.8508,89.2,0.01173,1e-05,1.05477]
[1744209667728,79.59,77461.1435,89.2,0.01153,1e-05,1.03896]
[1744209668728,79.59,77471.1999,89.2,0.01164,1e-05,1.04783]
[1744209669503,79.59,77471.1999,89.2,0.01164,1e-05,1.04783]
[1744209672737,79.59,77487.3559,89.2,0.01182,1e-05,1.06217]
[1744209673738,79.59,77470.718,89.2,0.01164,1e-05,1.04748]
[1744209679748,79.59,77460.9038,89.2,0.01153,1e-05,1.03913]
[1744209680410,79.59,77460.9038,89.2,0.01153,1e-05,1.03913]
[1744209685761,79.61,77457.2094,89.2,0.01151,1e-05,1.03721]
[1744209687763,79.63,77466.225,89.2,0.01162,1e-05,1.04601]
[1744209688764,79.63,77475.241,89.2,0.01172,1e-05,1.05423]
[1744209693764,79.64,77478.7014,89.2,0.01174,1e-05,1.05502]
[1744209699076,79.65,77481.2159,89.2,0.01177,1e-05,1.05776]
[1744209701779,79.65,77462.8435,89.2,0.01157,1e-05,1.04164]
[1744209704782,79.65,77486.0003,89.2,0.01183,1e-05,1.06219]
[1744209709788,79.66,77478.1013,89.2,0.01174,1e-05,1.05528]
[1744209711164,79.66,77492.831,89.2,0.01191,1e-05,1.06839]
[1744209716796,79.66,77484.4922,89.2,0.01181,1e-05,1.061]
[1744209718215,79.66,77493.9116,89.2,0.01192,1e-05,1.06938]
[1744209722803,79.66,77503.1316,89.2,0.01202,1e-05,1.07762]
[1744209723804,79.66,77486.8128,89.2,0.01184,1e-05,1.06302]
[1744209726808,79.66,77499.798,89.2,0.01199,1e-05,1.07466]
[1744209727808,79.66,77509.8574,89.2,0.0121,1e-05,1.0837]
[1744209731812,79.65,77497.7286,89.2,0.01196,1e-05,1.07274]
[1744209732815,79.66,77460.4369,89.2,0.01155,1e-05,1.03976]
[1744209735348,79.66,77479.3997,89.2,0.01176,1e-05,1.05652]
[1744209738845,79.66,77519.6176,89.2,0.01221,1e-05,1.09255]
[1744209743851,79.65,77533.2656,89.2,0.01237,1e-05,1.10478]
[1744209746426,79.65,77517.0603,89.2,0.01218,1e-05,1.08987]
[1744209751461,79.65,77519.2843,89.2,0.01217,1e-05,1.0885]
[1744209752468,79.65,77509.7476,89.2,0.01206,1e-05,1.07986]
[1744209757879,79.65,77520.1545,89.2,0.01218,1e-05,1.08921]
[1744209758881,79.65,77493.6635,89.2,0.01187,1e-05,1.06537]
[1744209760884,79.65,77473.0718,89.2,0.01165,1e-05,1.04725]
[1744209762886,79.65,77495.7226,89.2,0.0119,1e-05,1.06737]
[1744209764888,79.65,77507.8872,89.2,0.01204,1e-05,1.07826]
[1744209765889,79.65,77494.7041,89.2,0.01189,1e-05,1.06644]
[1744209770894,79.65,77538.0929,89.2,0.01239,1e-05,1.10565]
[1744209772850,79.65,77544.2487,89.2,0.01246,1e-05,1.11125]
[1744209773897,79.64,77571.1031,89.2,0.01277,1e-05,1.13603]
[1744209778914,79.64,77563.9177,89.2,0.01268,1e-05,1.12872]
[1744209781917,79.63,77552.2776,89.2,0.01254,1e-05,1.11771]
[1744209782918,79.63,77517.2172,89.2,0.01213,1e-05,1.08549]
[1744209785093,79.63,77516.4116,89.2,0.01212,1e-05,1.08471]
[1744209789926,79.63,77502.9291,89.2,0.01196,1e-05,1.07248]
[1744209794934,79.63,77519.7693,89.2,0.01216,1e-05,1.08762]
[1744209796803,79.63,77530.0753,89.2,0.01227,1e-05,1.09693]
[1744209797815,79.63,77518.6687,89.2,0.01214,1e-05,1.08653]
[1744209798938,79.63,77478.079,89.2,0.01168,1e-05,1.05027]
[1744209799939,79.63,77464.349,89.2,0.01153,1e-05,1.03826]
[1744209803943,79.64,77479.3484,89.2,0.01171,1e-05,1.05211]
[1744209808893,79.64,77495.6902,89.2,0.01189,1e-05,1.06671]
[1744209809949,79.64,77472.4606,89.2,0.01163,1e-05,1.04616]
[1744209812922,79.64,77498.3638,89.2,0.01189,1e-05,1.06596]
[1744209813929,79.64,77515.6661,89.2,0.01208,1e-05,1.08148]
[1744209816950,79.64,77506.4154,89.2,0.01198,1e-05,1.07311]
[1744209819969,79.64,77518.2204,89.2,0.01211,1e-05,1.08369]
[1744209821971,79.64,77535.1859,89.2,0.01231,1e-05,1.09908]
[1744209824974,79.64,77502.359,89.2,0.01193,1e-05,1.06931]
[1744209826976,79.64,77486.5874,89.2,0.01176,1e-05,1.05562]
[1744209828979,79.64,77475.2002,89.2,0.01163,1e-05,1.04565]
[1744209834985,79.65,77470.2194,89.2,0.01158,1e-05,1.04176]
[1744209835986,79.65,77460.3554,89.2,0.01147,1e-05,1.0332]
[1744209840991,79.66,77480.6059,89.2,0.0117,1e-05,1.0512]
[1744209845996,79.66,77430.813,89.2,0.01116,1e-05,1.00818]
[1744209850000,79.66,77446.6073,89.2,0.01134,1e-05,1.02212]
[1744209852003,79.68,77457.0755,89.2,0.01146,1e-05,1.03198]
[1744209856013,79.68,77409.6316,89.2,0.01095,1e-05,0.99166]
[1744209859016,79.69,77421.5015,89.2,0.01108,1e-05,1.00208]
[1744209861018,79.7,77411.6961,89.2,0.011,1e-05,0.99498]
[1744209864021,79.71,77400.5362,89.2,0.01088,1e-05,0.986]
[1744209866023,79.71,77413.4806,89.2,0.01102,1e-05,0.99716]
[1744209868026,79.72,77423.0598,89.2,0.01113,1e-05,1.00551]
[1744209871028,79.72,77439.188,89.2,0.01127,1e-05,1.01651]
[1744209876034,79.73,77429.1376,89.2,0.01117,1e-05,1.00838]
[1744209881039,79.75,77428.0279,89.2,0.01118,1e-05,1.00893]
[1744209884042,79.76,77414.5195,89.2,0.01104,1e-05,0.99778]
[1744209889047,79.77,77414.3428,89.2,0.01104,1e-05,0.99823]
[1744209895053,79.78,77409.924,89.2,0.011,1e-05,0.99521]
[1744209896054,79.78,77398.4186,89.2,0.01089,1e-05,0.98567]
[1744209898057,79.78,77408.2989,89.2,0.01099,1e-05,0.99423]
[1744209904077,79.81,77425.2149,89.2,0.01119,1e-05,1.01022]
[1744209906081,79.81,77409.3876,89.2,0.01103,1e-05,0.99699]
[1744209908624,79.81,77419.1523,89.2,0.01114,1e-05,1.0056]
[1744209912087,79.82,77469.4062,89.2,0.01169,1e-05,1.04928]
[1744209913669,79.82,77484.5506,89.2,0.01186,1e-05,1.0627]
[1744209917092,79.82,77475.549,89.2,0.01175,1e-05,1.05475]
[1744209917700,79.82,77475.549,89.2,0.01175,1e-05,1.05475]
[1744209918877,79.82,77475.549,89.2,0.01175,1e-05,1.05475]
[1744209919714,79.82,77440.72,89.2,0.01137,1e-05,1.02451]
[1744209924749,79.83,77448.7695,89.2,0.01147,1e-05,1.03181]
[1744209926764,79.83,77438.834,89.2,0.01136,1e-05,1.02336]
[1744209927521,79.83,77438.834,89.2,0.01136,1e-05,1.02336]
[1744209928723,79.83,77438.834,89.2,0.01136,1e-05,1.02343]
[1744209933113,79.83,77500.5563,89.2,0.01201,1e-05,1.07479]
[1744209938118,79.83,77500.2273,89.2,0.01201,1e-05,1.07444]
[1744209940862,79.83,77482.83,89.2,0.01181,1e-05,1.05894]
[1744209945897,79.83,77487.5306,89.2,0.01187,1e-05,1.06313]
[1744209946904,79.83,77498.2383,89.2,0.01199,1e-05,1.07268]
[1744209951941,79.83,77498.527,89.2,0.01199,1e-05,1.07267]
[1744209953955,79.83,77509.5337,89.2,0.01211,1e-05,1.0825]
[1744209958992,79.82,77502.4369,89.2,0.01203,1e-05,1.07598]
[1744209964146,79.82,77564.8593,89.2,0.01276,1e-05,1.13305]
[1744209969165,79.81,77571.7352,89.2,0.01283,1e-05,1.13902]
[1744209971084,79.81,77544.1724,89.2,0.0125,1e-05,1.11307]
[1744209976119,79.81,77540.3975,89.2,0.01245,1e-05,1.10921]
[1744209980147,79.8,77561.8632,89.2,0.0127,1e-05,1.12871]
[1744209981154,79.8,77575.4252,89.2,0.01286,1e-05,1.14129]
[1744209983168,79.79,77588.2245,89.2,0.01301,1e-05,1.15309]
[1744209985182,79.79,77573.2047,89.2,0.01283,1e-05,1.13863]
[1744209988185,79.78,77598.2223,89.2,0.01313,1e-05,1.16194]
[1744209989186,79.78,77607.3557,89.2,0.01324,1e-05,1.17051]
[1744209990187,79.78,77595.4287,89.2,0.01309,1e-05,1.15893]
[1744209992189,79.78,77585.5391,89.2,0.01293,1e-05,1.14589]
[1744209995192,79.77,77595.2533,89.2,0.01304,1e-05,1.15468]
[1744209998195,79.76,77584.7873,89.2,0.01291,1e-05,1.14435]
[1744210001199,79.76,77569.0677,89.2,0.01271,1e-05,1.12923]
[1744210002199,79.76,77559.8038,89.2,0.0126,1e-05,1.1205]
[1744210007204,79.75,77554.2167,89.2,0.01253,1e-05,1.11489]
[1744210012209,79.75,77548.4407,89.2,0.01246,1e-05,1.10919]
[1744210014211,79.75,77565.9687,89.2,0.01266,1e-05,1.12526]
[1744210015212,79.74,77577.4327,89.2,0.0128,1e-05,1.13587]
[1744210020033,79.74,77579.2254,89.2,0.01282,1e-05,1.13719]
[1744210020217,79.74,77565.6471,89.2,0.01265,1e-05,1.12438]
[1744210020681,79.74,77565.6471,89.2,0.01265,1e-05,1.12438]
[1744210021218,79.74,77544.2752,89.2,0.0124,1e-05,1.10455]
[1744210022219,79.74,77523.629,89.2,0.01216,1e-05,1.08568]
[1744210024465,79.73,77533.0299,89.2,0.01226,1e-05,1.09408]
[1744210030241,79.73,77524.5098,89.2,0.01216,1e-05,1.08611]
[1744210032243,79.73,77546.8812,89.2,0.01242,1e-05,1.10643]
[1744210035247,79.73,77534.3477,89.2,0.01227,1e-05,1.09475]
[1744210040577,79.72,77539.7172,89.2,0.01233,1e-05,1.0989]
[1744210045612,79.68,77545.2739,89.2,0.01236,1e-05,1.10173]
[1744210047262,79.68,77560.6142,89.2,0.01254,1e-05,1.11573]
[1744210048635,79.68,77573.5065,89.2,0.01269,1e-05,1.12751]
[1744210050649,79.67,77586.3396,89.2,0.01284,1e-05,1.1393]
[1744210054080,79.67,77588.6305,89.2,0.01283,1e-05,1.138]
[1744210054677,79.67,77630.0784,89.2,0.01334,1e-05,1.1772]
[1744210060212,79.66,77629.0766,89.2,0.01331,1e-05,1.17531]
[1744210062289,79.65,77595.4034,89.2,0.01289,1e-05,1.14267]
[1744210063289,79.65,77583.2197,89.2,0.01274,1e-05,1.1311]
[1744210064603,79.65,77581.0422,89.2,0.01272,1e-05,1.12895]
[1744210066292,79.64,77571.3448,89.2,0.0126,1e-05,1.11972]
[1744210068294,79.64,77558.3459,89.2,0.01244,1e-05,1.10754]
[1744210073299,79.62,77555.7423,89.2,0.01239,1e-05,1.1037]
[1744210075483,79.62,77547.5025,89.2,0.01229,1e-05,1.09603]
[1744210076202,79.62,77547.5025,89.2,0.01229,1e-05,1.09603]
[1744210076345,79.62,77547.5025,89.2,0.01229,1e-05,1.09603]
[1744210078144,79.62,77547.5025,89.2,0.01229,1e-05,1.09603]
[1744210079464,79.62,77547.5025,89.2,0.01229,1e-05,1.09607]
[1744210078848,79.62,77488.9688,89.2,0.01163,1e-05,1.0436]
[1744210081313,79.62,77475.2067,89.2,0.01148,1e-05,1.03165]
[1744210081713,79.62,77475.2067,89.2,0.01148,1e-05,1.03165]
[1744210082817,79.62,77475.2067,89.2,0.01148,1e-05,1.03173]
[1744210085212,79.62,77470.1268,89.2,0.01142,1e-05,1.02738]
[1744210086297,79.63,77470.1268,89.2,0.01143,1e-05,1.02756]
[1744210087007,79.63,77470.1268,89.2,0.01143,1e-05,1.02767]
[1744210087127,79.63,77470.1268,89.2,0.01143,1e-05,1.02767]
[1744210087235,79.63,77470.1268,89.2,0.01143,1e-05,1.02767]
[1744210087435,79.63,77470.1268,89.2,0.01143,1e-05,1.02779]
[1744210087526,79.63,77470.1268,89.2,0.01143,1e-05,1.02779]
[1744210087709,79.63,77470.1268,89.2,0.01143,1e-05,1.02779]
[1744210088320,79.63,77430.5283,89.2,0.011,1e-05,0.99397]
[1744210088950,79.63,77430.5283,89.2,0.011,1e-05,0.99397]
[1744210089005,79.63,77430.5283,89.2,0.011,1e-05,0.99397]
[1744210089812,79.63,77430.5283,89.2,0.01101,1e-05,0.99408]
[1744210094186,79.68,77432.1582,89.2,0.01106,1e-05,0.99817]
[1744210096066,79.69,77435.7279,89.2,0.01111,1e-05,1.00242]
[1744210097083,79.69,77435.7279,89.2,0.01111,1e-05,1.00242]
[1744210097331,79.72,77407.1502,89.2,0.01083,1e-05,0.97995]
[1744210098332,79.74,77396.2988,89.2,0.01074,1e-05,0.97253]
[1744210098729,79.74,77396.2988,89.2,0.01074,1e-05,0.97253]
[1744210101021,79.79,77411.9778,89.2,0.01094,1e-05,0.98861]
[1744210103036,79.79,77423.6267,89.2,0.01107,1e-05,0.99867]
[1744210108073,79.8,77422.2437,89.2,0.01106,1e-05,0.99808]
[1744210109339,79.8,77422.2437,89.2,0.01106,1e-05,0.99808]
[1744210111094,79.82,77414.749,89.2,0.01097,1e-05,0.99023]
[1744210111666,79.82,77414.749,89.2,0.01097,1e-05,0.99023]
[1744210112835,79.83,77414.749,89.2,0.01097,1e-05,0.99038]
[1744210114115,79.83,77396.9314,89.2,0.01078,1e-05,0.97579]
[1744210115127,79.83,77396.9314,89.2,0.01078,1e-05,0.97579]
[1744210116132,79.84,77384.845,89.2,0.01066,1e-05,0.96612]
[1744210116390,79.84,77384.845,89.2,0.01066,1e-05,0.96612]
[1744210118819,79.84,77381.0249,89.2,0.01063,1e-05,0.96314]
[1744210119353,79.84,77361.659,89.2,0.01043,1e-05,0.94767]
[1744210119955,79.84,77361.659,89.2,0.01043,1e-05,0.94767]
[1744210122391,79.85,77358.9116,89.2,0.01041,1e-05,0.94603]
[1744210123450,79.86,77358.9116,89.2,0.01042,1e-05,0.94624]
[1744210125805,79.86,77355.8884,89.2,0.01039,1e-05,0.9442]
[1744210126903,79.86,77355.8884,89.2,0.01039,1e-05,0.9442]
[1744210129380,79.87,77350.5902,89.2,0.01035,1e-05,0.94055]
[1744210130423,79.88,77351.1003,89.2,0.01036,1e-05,0.9414]
[1744210131367,79.88,77339.9477,89.2,0.01025,1e-05,0.93264]
[1744210132945,79.89,77339.9477,89.2,0.01025,1e-05,0.93286]
[1744210134214,79.92,77339.9477,89.2,0.01028,1e-05,0.93487]
[1744210135371,79.98,77357.2767,89.2,0.0105,1e-05,0.95271]
[1744210136639,79.98,77357.2767,89.2,0.0105,1e-05,0.95271]
[1744210137713,80.01,77357.2767,89.2,0.01052,1e-05,0.9547]
[1744210140102,80.01,77363.1096,89.2,0.01059,1e-05,0.95964]
[1744210141180,80.02,77363.1096,89.2,0.01059,1e-05,0.96001]
[1744210142352,80.05,77354.1086,89.2,0.01052,1e-05,0.95451]
[1744210143554,80.07,77349.7167,89.2,0.0105,1e-05,0.95282]
[1744210144920,80.08,77349.7167,89.2,0.0105,1e-05,0.95302]
[1744210146380,80.08,77335.0239,89.2,0.01036,1e-05,0.94132]
[1744210147186,80.08,77335.0239,89.2,0.01036,1e-05,0.94132]
[1744210149389,80.08,77335.0239,89.2,0.01036,1e-05,0.94153]
[1744210149663,80.09,77264.8119,89.2,0.00968,1e-05,0.88681]
[1744210151679,80.1,77264.8119,89.2,0.00969,1e-05,0.88713]
[1744210151421,80.1,77247.241,89.2,0.00953,1e-05,0.87402]
[1744210152911,80.11,77247.241,89.2,0.00953,1e-05,0.87435]
[1744210154442,80.12,77232.3884,89.2,0.0094,1e-05,0.86378]
[1744210155817,80.12,77232.3884,89.2,0.0094,1e-05,0.86378]
[1744210156524,80.12,77235.7168,89.2,0.00944,1e-05,0.8666]
[1744210158871,80.14,77237.391,89.2,0.00946,1e-05,0.86881]
[1744210161054,80.15,77245.7228,89.2,0.00954,1e-05,0.87542]
[1744210161682,80.15,77272.2368,89.2,0.0098,1e-05,0.89633]
[1744210162683,80.16,77262.8995,89.2,0.00972,1e-05,0.88941]
[1744210163676,80.16,77262.8995,89.2,0.00972,1e-05,0.88941]
[1744210164709,80.16,77262.8995,89.2,0.00972,1e-05,0.88941]
[1744210164685,80.17,77247.2076,89.2,0.00958,1e-05,0.878]
[1744210167119,80.18,77239.3434,89.2,0.00951,1e-05,0.87266]
[1744210168351,80.23,77239.3434,89.2,0.00955,1e-05,0.87588]
[1744210169551,80.29,77227.2707,89.2,0.00948,1e-05,0.87023]
[1744210170887,80.29,77227.9331,89.2,0.00949,1e-05,0.87073]
[1744210171929,80.34,77227.9331,89.2,0.0095,1e-05,0.87112]
[1744210172693,80.45,77202.0903,89.2,0.00934,1e-05,0.85834]
[1744210174346,80.51,77195.222,89.2,0.00932,1e-05,0.85656]
[1744210175358,80.56,77194.8352,89.2,0.00936,1e-05,0.85955]
[1744210177781,80.72,77194.5861,89.2,0.00948,1e-05,0.86891]
[1744210178943,80.72,77194.5861,89.2,0.00948,1e-05,0.86891]
[1744210181458,80.87,77199.3523,89.2,0.00963,1e-05,0.88135]
[1744210182645,80.97,77187.2906,89.2,0.00959,1e-05,0.87817]
[1744210182708,80.97,77187.2906,89.2,0.00959,1e-05,0.87817]
[1744210184661,81.06,77177.1023,89.2,0.00957,1e-05,0.87628]
[1744210185051,81.06,77177.1023,89.2,0.00957,1e-05,0.87628]
[1744210186314,81.11,77177.1023,89.2,0.0096,1e-05,0.87892]
[1744210187683,81.19,77194.7394,89.2,0.00983,1e-05,0.89737]
[1744210188550,81.19,77194.7394,89.2,0.00983,1e-05,0.89737]
[1744210189697,81.26,77207.4982,89.2,0.01001,1e-05,0.91186]
[1744210189733,81.26,77207.4982,89.2,0.01001,1e-05,0.91186]
[1744210192299,81.34,77209.0992,89.2,0.01008,1e-05,0.91757]
[1744210193380,81.37,77208.8875,89.2,0.01011,1e-05,0.91958]
[1744210195716,81.47,77219.288,89.2,0.01029,1e-05,0.93383]
[1744210195841,81.47,77219.288,89.2,0.01029,1e-05,0.93383]
[1744210196965,81.47,77224.8696,89.2,0.01034,1e-05,0.93842]
[1744210199354,81.48,77221.9314,89.2,0.01032,1e-05,0.93647]
[1744210199720,81.48,77231.0439,89.2,0.01041,1e-05,0.94387]
[1744210200570,81.48,77231.0439,89.2,0.01041,1e-05,0.94387]
[1744210203031,81.48,77232.5839,89.2,0.01043,1e-05,0.94526]
[1744210203725,81.49,77247.1591,89.2,0.01058,1e-05,0.95725]
[1744210204222,81.49,77247.1591,89.2,0.01058,1e-05,0.95725]
[1744210206566,81.49,77250.085,89.2,0.01061,1e-05,0.9599]
[1744210207714,81.5,77250.085,89.2,0.01061,1e-05,0.96005]
[1744210210115,81.52,77256.9115,89.2,0.0107,1e-05,0.96725]
[1744210211264,81.53,77255.4032,89.2,0.01069,1e-05,0.96616]
[1744210211862,81.53,77246.4682,89.2,0.0106,1e-05,0.9591]
[1744210213692,81.53,77246.4682,89.2,0.0106,1e-05,0.9591]
[1744210215113,81.53,77246.1122,89.2,0.0106,1e-05,0.95923]
[1744210217287,81.54,77238.4614,89.2,0.01053,1e-05,0.95324]
[1744210218482,81.54,77238.4614,89.2,0.01053,1e-05,0.95341]
[1744210220642,81.55,77238.4614,89.2,0.01054,1e-05,0.95378]
[1744210220962,81.55,77230.9401,89.2,0.01046,1e-05,0.94793]
[1744210221753,81.55,77220.3675,89.2,0.01036,1e-05,0.93971]
[1744210221979,81.55,77220.3675,89.2,0.01036,1e-05,0.93971]
[1744210222755,81.55,77204.8148,89.2,0.01021,1e-05,0.92766]
[1744210224439,81.56,77204.8148,89.2,0.01021,1e-05,0.92787]
[1744210225892,81.56,77201.2872,89.2,0.01018,1e-05,0.92553]
[1744210226759,81.57,77215.3498,89.2,0.01032,1e-05,0.93677]
[1744210227762,81.57,77232.5349,89.2,0.0105,1e-05,0.95058]
[1744210228074,81.57,77232.5349,89.2,0.0105,1e-05,0.95058]
[1744210229317,81.57,77232.5349,89.2,0.0105,1e-05,0.95074]
[1744210230766,81.58,77243.9374,89.2,0.01062,1e-05,0.96019]
[1744210231634,81.58,77243.9374,89.2,0.01062,1e-05,0.96019]
[1744210231650,81.58,77243.9374,89.2,0.01062,1e-05,0.96019]
[1744210232880,81.58,77255.6283,89.2,0.01071,1e-05,0.96704]
[1744210235468,81.59,77255.6283,89.2,0.01071,1e-05,0.96718]
[1744210236553,81.59,77255.6283,89.2,0.01071,1e-05,0.96731]
[1744210238046,81.59,77241.6232,89.2,0.01058,1e-05,0.95646]
[1744210238841,81.59,77241.6232,89.2,0.01058,1e-05,0.95646]
[1744210240012,81.62,77244.0915,89.2,0.01062,1e-05,0.96007]
[1744210242433,81.62,77244.6473,89.2,0.01063,1e-05,0.96066]
[1744210243622,81.65,77244.6473,89.2,0.01065,1e-05,0.96217]
[1744210243780,81.65,77231.6055,89.2,0.01052,1e-05,0.95202]
[1744210245960,81.67,77231.6055,89.2,0.01054,1e-05,0.95343]
[1744210247170,81.69,77231.6055,89.2,0.01055,1e-05,0.95466]
[1744210248785,81.75,77247.4079,89.2,0.01076,1e-05,0.97114]
[1744210249536,81.75,77247.4079,89.2,0.01076,1e-05,0.97114]
[1744210250777,81.75,77247.4079,89.2,0.01076,1e-05,0.97114]
[1744210252509,81.8,77240.3203,89.2,0.01072,1e-05,0.96813]
[1744210253300,81.82,77240.3203,89.2,0.01074,1e-05,0.96967]
[1744210254416,81.82,77240.3203,89.2,0.01075,1e-05,0.96983]
[1744210254792,81.83,77216.7226,89.2,0.01051,1e-05,0.95119]
[1744210256834,81.83,77211.7191,89.2,0.01047,1e-05,0.94737]
[1744210258060,81.83,77211.7191,89.2,0.01047,1e-05,0.94754]
[1744210259797,81.84,77225.0449,89.2,0.01061,1e-05,0.95862]
[1744210260399,81.84,77225.0449,89.2,0.01061,1e-05,0.95862]
[1744210261549,81.84,77225.0449,89.2,0.01061,1e-05,0.95862]
[1744210263914,81.84,77222.0624,89.2,0.01058,1e-05,0.95638]
[1744210264116,81.84,77222.0624,89.2,0.01058,1e-05,0.95654]
[1744210264808,81.85,77204.5197,89.2,0.01041,1e-05,0.94274]
[1744210265356,81.85,77204.5197,89.2,0.01041,1e-05,0.94274]
[1744210266810,81.85,77179.472,89.2,0.01017,1e-05,0.92346]
[1744210268812,81.86,77192.7113,89.2,0.0103,1e-05,0.93439]
[1744210271815,81.93,77180.222,89.2,0.01023,1e-05,0.92865]
[1744210274645,81.93,77176.9869,89.2,0.01021,1e-05,0.92651]
[1744210274646,81.93,77176.9869,89.2,0.01021,1e-05,0.92651]
[1744210275050,81.93,77176.9869,89.2,0.01021,1e-05,0.92651]
[1744210276827,81.94,77197.5178,89.2,0.01041,1e-05,0.94317]
[1744210277552,81.94,77197.5178,89.2,0.01041,1e-05,0.94317]
[1744210278704,81.95,77197.5178,89.2,0.01042,1e-05,0.94334]
[1744210283750,81.98,77195.2185,89.2,0.01042,1e-05,0.9437]
[1744210284838,82.04,77168.5842,89.2,0.01021,1e-05,0.9266]
[1744210287042,82.04,77160.5234,89.2,0.01013,1e-05,0.92054]
[1744210288383,82.05,77164.1625,89.2,0.01017,1e-05,0.92356]
[1744210289370,82.05,77155.8325,89.2,0.01009,1e-05,0.91731]
[1744210291994,82.06,77151.8782,89.2,0.01004,1e-05,0.91221]
[1744210292614,82.06,77151.8782,89.2,0.01004,1e-05,0.91221]
[1744210292962,82.06,77151.8782,89.2,0.01004,1e-05,0.91221]
[1744210294199,82.1,77151.8782,89.2,0.01006,1e-05,0.91436]
[1744210295324,82.1,77151.8782,89.2,0.01007,1e-05,0.91458]
[1744210297480,82.12,77115.4499,89.2,0.00973,1e-05,0.8876]
[1744210299013,82.12,77107.3949,89.2,0.00966,1e-05,0.88183]
[1744210300022,82.13,77102.7332,89.2,0.00962,1e-05,0.87862]
[1744210302517,82.14,77066.8124,89.2,0.00931,1e-05,0.85306]
[1744210304828,82.15,77066.2316,89.2,0.0093,1e-05,0.85294]
[1744210306001,82.16,77071.7723,89.2,0.00936,1e-05,0.85757]
[1744210307215,82.16,77071.7723,89.2,0.00937,1e-05,0.85787]
[1744210308393,82.17,77071.7723,89.2,0.00937,1e-05,0.85817]
[1744210309566,82.18,77061.8647,89.2,0.00929,1e-05,0.85158]
[1744210310573,82.18,77050.6756,89.2,0.00919,1e-05,0.84381]
[1744210312588,82.19,77059.5796,89.2,0.00928,1e-05,0.85086]
[1744210314419,82.2,77061.5088,89.2,0.0093,1e-05,0.85258]
[1744210315537,82.2,77061.5088,89.2,0.0093,1e-05,0.8529]
[1744210316710,82.21,77061.5088,89.2,0.00931,1e-05,0.8532]
[1744210319085,82.22,77063.2661,89.2,0.00934,1e-05,0.85538]
[1744210320258,82.23,77063.2661,89.2,0.00934,1e-05,0.85567]
[1744210321651,82.24,77073.1834,89.2,0.00944,1e-05,0.86351]
[1744210322661,82.24,77073.1834,89.2,0.00944,1e-05,0.86351]
[1744210323847,82.24,77073.1834,89.2,0.00944,1e-05,0.8638]
[1744210323881,82.25,77062.2601,89.2,0.00934,1e-05,0.85611]
[1744210326412,82.26,77068.5108,89.2,0.00941,1e-05,0.86124]
[1744210327653,82.26,77068.5108,89.2,0.00941,1e-05,0.86152]
[1744210329072,82.27,77068.5108,89.2,0.00941,1e-05,0.86179]
[1744210330123,82.27,77068.5108,89.2,0.00942,1e-05,0.86206]
[1744210331728,82.28,77056.4031,89.2,0.00932,1e-05,0.85384]
[1744210332618,82.28,77056.4031,89.2,0.00932,1e-05,0.85384]
[1744210333741,82.29,77040.573,89.2,0.00918,1e-05,0.8427]
[1744210336762,82.31,76983.7516,89.2,0.00871,1e-05,0.80395]
[1744210337006,82.31,76983.7516,89.2,0.00871,1e-05,0.80395]
[1744210338776,82.33,77002.1197,89.2,0.00887,1e-05,0.81743]
[1744210339420,82.33,77002.1197,89.2,0.00887,1e-05,0.81743]
[1744210341808,82.34,76988.033,89.2,0.00876,1e-05,0.80826]
[1744210345182,82.35,76988.3405,89.2,0.00877,1e-05,0.80915]
[1744210346843,82.36,76949.3699,89.2,0.00845,1e-05,0.78273]
[1744210347616,82.36,76949.3699,89.2,0.00845,1e-05,0.78273]
[1744210348674,82.36,76949.3699,89.2,0.00845,1e-05,0.78306]
[1744210348915,82.37,76988.1273,89.2,0.00879,1e-05,0.81035]
[1744210351193,82.39,76988.1997,89.2,0.0088,1e-05,0.81108]
[1744210352477,82.39,76988.1997,89.2,0.00877,1e-05,0.80877]
[1744210353747,82.39,76988.1997,89.2,0.00877,1e-05,0.80877]
[1744210353920,82.4,76978.2647,89.2,0.00869,1e-05,0.80221]
[1744210355906,82.41,76966.4781,89.2,0.0086,1e-05,0.79477]
[1744210356913,82.42,76951.754,89.2,0.00848,1e-05,0.78506]
[1744210358262,82.42,76954.4264,89.2,0.00851,1e-05,0.7872]
[1744210359943,82.43,76965.2942,89.2,0.00861,1e-05,0.79529]
[1744210360661,82.43,76965.2942,89.2,0.00861,1e-05,0.79529]
[1744210361901,82.44,76965.2942,89.2,0.00861,1e-05,0.79562]
[1744210364235,82.46,76963.588,89.2,0.00861,1e-05,0.79545]
[1744210365944,82.46,76963.588,89.2,0.00861,1e-05,0.79579]
[1744210367728,82.47,76963.588,89.2,0.00862,1e-05,0.79612]
[1744210368835,82.48,76963.588,89.2,0.00863,1e-05,0.79673]
[1744210369957,82.49,77038.4267,89.2,0.00928,1e-05,0.85008]
[1744210370958,82.5,77050.344,89.2,0.00939,1e-05,0.85903]
[1744210371315,82.5,77050.344,89.2,0.00939,1e-05,0.85903]
[1744210372416,82.5,77053.9289,89.2,0.00942,1e-05,0.86194]
[1744210374950,82.51,77046.8538,89.2,0.00937,1e-05,0.85736]
[1744210374962,82.52,77030.8856,89.2,0.00923,1e-05,0.8461]
[1744210375963,82.52,77012.2867,89.2,0.00907,1e-05,0.83312]
[1744210376218,82.52,77012.2867,89.2,0.00907,1e-05,0.83312]
[1744210378480,82.53,76999.0209,89.2,0.00896,1e-05,0.8244]
[1744210379794,82.54,76999.0209,89.2,0.00897,1e-05,0.82474]
[1744210381969,82.56,76981.59,89.2,0.00883,1e-05,0.81353]
[1744210382186,82.56,76981.59,89.2,0.00883,1e-05,0.81353]
[1744210382971,82.56,76992.1047,89.2,0.00893,1e-05,0.82123]
[1744210383318,82.56,76992.1047,89.2,0.00893,1e-05,0.82123]
[1744210384973,82.58,77012.0075,89.2,0.00911,1e-05,0.83598]
[1744210385893,82.58,77012.0075,89.2,0.00911,1e-05,0.83598]
[1744210386974,82.59,77044.4924,89.2,0.0094,1e-05,0.86001]
[1744210388976,82.59,77075.085,89.2,0.00969,1e-05,0.8831]
[1744210389150,82.59,77075.085,89.2,0.00969,1e-05,0.8831]
[1744210390268,82.6,77080.249,89.2,0.00974,1e-05,0.8872]
[1744210391528,82.6,77077.318,89.2,0.00971,1e-05,0.88526]
[1744210392110,82.61,77077.318,89.2,0.00972,1e-05,0.88551]
[1744210392509,82.61,77077.318,89.2,0.00972,1e-05,0.88551]
[1744210393905,82.61,77077.318,89.2,0.00972,1e-05,0.88551]
[1744210394987,82.62,77052.2213,89.2,0.0095,1e-05,0.86771]
[1744210395317,82.62,77052.2213,89.2,0.0095,1e-05,0.86771]
[1744210397309,82.63,77043.6129,89.2,0.00943,1e-05,0.86198]
[1744210397990,82.63,77055.4744,89.2,0.00954,1e-05,0.87095]
[1744210399992,82.64,77082.3318,89.2,0.00979,1e-05,0.89141]
[1744210400929,82.64,77082.3318,89.2,0.00979,1e-05,0.89141]
[1744210402995,82.66,77069.6241,89.2,0.00968,1e-05,0.88263]
[1744210403368,82.66,77069.6241,89.2,0.00968,1e-05,0.88263]
[1744210404478,82.66,77071.4573,89.2,0.0097,1e-05,0.88425]
[1744210405567,82.66,77073.0855,89.2,0.00972,1e-05,0.88571]
[1744210406933,82.67,77073.0855,89.2,0.00972,1e-05,0.88595]
[1744210407452,82.67,77073.0855,89.2,0.00973,1e-05,0.88619]
[1744210407787,82.67,77073.0855,89.2,0.00973,1e-05,0.88619]
[1744210410154,82.68,77093.9896,89.2,0.00993,1e-05,0.90255]
[1744210412155,82.69,77136.3853,89.2,0.01031,1e-05,0.93292]
[1744210414180,82.7,77127.4785,89.2,0.01023,1e-05,0.92668]
[1744210415181,82.71,77111.2013,89.2,0.01008,1e-05,0.91451]
[1744210417183,82.72,77120.0627,89.2,0.01018,1e-05,0.92204]
[1744210422188,82.81,77117.9403,89.2,0.01022,1e-05,0.92543]
[1744210426192,82.83,77130.7334,89.2,0.01036,1e-05,0.93674]
[1744210427193,82.83,77120.5135,89.2,0.01027,1e-05,0.92914]
[1744210429506,82.84,77113.8395,89.2,0.01021,1e-05,0.92469]
[1744210430451,82.84,77113.8395,89.2,0.01021,1e-05,0.92469]
[1744210432198,82.85,77095.3836,89.2,0.01004,1e-05,0.91111]
[1744210433199,82.87,77117.3811,89.2,0.01026,1e-05,0.92872]
[1744210436202,82.88,77101.5115,89.2,0.01012,1e-05,0.91756]
[1744210436928,82.88,77101.5115,89.2,0.01012,1e-05,0.91756]
[1744210438204,82.9,77125.7217,89.2,0.01036,1e-05,0.93699]
[1744210443209,82.93,77119.335,89.2,0.01033,1e-05,0.93386]
[1744210444591,82.93,77119.335,89.2,0.01033,1e-05,0.93386]
[1744210445211,82.94,77093.6106,89.2,0.01009,1e-05,0.9147]
[1744210445641,82.94,77093.6106,89.2,0.01009,1e-05,0.9147]
[1744210446212,82.94,77084.1408,89.2,0.01,1e-05,0.90785]
[1744210446500,82.94,77084.1408,89.2,0.01,1e-05,0.90785]
[1744210446896,82.94,77084.1408,89.2,0.01,1e-05,0.90785]
[1744210447839,82.95,77079.9534,89.2,0.00997,1e-05,0.90499]
[1744210448128,82.95,77079.9534,89.2,0.00997,1e-05,0.90499]
[1744210449215,82.96,77056.5107,89.2,0.00976,1e-05,0.88806]
[1744210454298,82.98,77058.9605,89.2,0.0098,1e-05,0.89131]
[1744210455698,82.99,77058.0938,89.2,0.0098,1e-05,0.89135]
[1744210456179,82.99,77058.0938,89.2,0.0098,1e-05,0.89135]
[1744210456479,83.0,77053.3128,89.2,0.00976,1e-05,0.88814]
[1744210457503,83.01,77060.7948,89.2,0.00983,1e-05,0.89409]
[1744210458487,83.01,77053.6641,89.2,0.00977,1e-05,0.88909]
[1744210458927,83.01,77053.6641,89.2,0.00977,1e-05,0.88909]
[1744210460320,83.02,77061.1211,89.2,0.00985,1e-05,0.89536]
[1744210461176,83.02,77061.1211,89.2,0.00985,1e-05,0.89536]
[1744210461544,83.02,77061.1211,89.2,0.00985,1e-05,0.89536]
[1744210462164,83.02,77061.1211,89.2,0.00985,1e-05,0.89536]
[1744210462986,83.04,77051.6605,89.2,0.00977,1e-05,0.88899]
[1744210463032,83.04,77051.6605,89.2,0.00977,1e-05,0.88899]
[1744210463721,83.04,77049.0813,89.2,0.00975,1e-05,0.88741]
[1744210464640,83.05,77050.2395,89.2,0.00976,1e-05,0.88863]
[1744210464838,83.05,77050.2395,89.2,0.00976,1e-05,0.88863]
[1744210466232,83.06,77039.2823,89.2,0.00967,1e-05,0.8812]
[1744210468067,83.07,77044.1315,89.2,0.00972,1e-05,0.88515]
[1744210468353,83.07,77044.1315,89.2,0.00973,1e-05,0.8855]
[1744210468671,83.07,77044.1315,89.2,0.00973,1e-05,0.8855]
[1744210469236,83.08,77034.4725,89.2,0.00964,1e-05,0.8787]
[1744210469622,83.08,77034.4725,89.2,0.00964,1e-05,0.8787]
[1744210471238,83.09,77029.2402,89.2,0.00957,1e-05,0.87275]
[1744210473240,83.1,77040.0434,89.2,0.00968,1e-05,0.88142]
[1744210475242,83.11,77064.0626,89.2,0.00991,1e-05,0.90006]
[1744210477244,83.13,77082.8304,89.2,0.0101,1e-05,0.91501]
[1744210481248,83.15,77099.5097,89.2,0.01028,1e-05,0.92927]
[1744210487254,83.19,77109.2845,89.2,0.0104,1e-05,0.93904]
[1744210489256,83.2,77124.2791,89.2,0.01056,1e-05,0.95151]
[1744210494261,83.23,77126.5834,89.2,0.0106,1e-05,0.95516]
[1744210497264,83.29,77147.6293,89.2,0.01086,1e-05,0.97591]
[1744210502269,83.32,77147.0356,89.2,0.01088,1e-05,0.97704]
[1744210503270,83.32,77158.2711,89.2,0.011,1e-05,0.9864]
[1744210507274,83.34,77175.5112,89.2,0.01119,1e-05,1.00162]
[1744210508275,83.34,77188.5053,89.2,0.01133,1e-05,1.01257]
[1744210513284,83.36,77211.883,89.2,0.01159,1e-05,1.03329]
[1744210517144,83.38,77180.2015,89.2,0.01127,1e-05,1.00778]
[1744210518277,83.38,77180.2015,89.2,0.01127,1e-05,1.00778]
[1744210518297,83.38,77187.8941,89.2,0.01135,1e-05,1.01439]
[1744210520165,83.39,77197.0554,89.2,0.01145,1e-05,1.02266]
[1744210521667,83.39,77197.0554,89.2,0.01145,1e-05,1.02266]
[1744210522681,83.4,77203.7285,89.2,0.01153,1e-05,1.02856]
[1744210526208,83.47,77193.9215,89.2,0.01149,1e-05,1.02512]
[1744210527216,83.48,77180.9508,89.2,0.01136,1e-05,1.01473]
[1744210529677,83.49,77188.7363,89.2,0.01145,1e-05,1.02186]
[1744210530237,83.49,77188.7363,89.2,0.01145,1e-05,1.02222]
[1744210531244,83.49,77182.4321,89.2,0.01135,1e-05,1.01407]
[1744210533258,83.5,77196.3141,89.2,0.0115,1e-05,1.02593]
[1744210535272,83.51,77209.2628,89.2,0.01165,1e-05,1.03708]
[1744210538293,83.51,77199.2044,89.2,0.01154,1e-05,1.02917]
[1744210538803,83.51,77199.2044,89.2,0.01154,1e-05,1.02917]
[1744210539822,83.54,77199.2044,89.2,0.01157,1e-05,1.03088]
[1744210542572,83.54,77192.9202,89.2,0.0115,1e-05,1.02564]
[1744210543396,83.54,77192.9202,89.2,0.0115,1e-05,1.02564]
[1744210545344,83.54,77163.9136,89.2,0.0112,1e-05,1.00184]
[1744210545843,83.54,77163.9136,89.2,0.0112,1e-05,1.00184]
[1744210546818,83.54,77163.9136,89.2,0.0112,1e-05,1.00184]
[1744210549321,83.54,77169.9958,89.2,0.01126,1e-05,1.00689]
[1744210549349,83.54,77181.3454,89.2,0.01138,1e-05,1.01628]
[1744210550462,83.54,77184.9853,89.2,0.01142,1e-05,1.0193]
[1744210552833,83.54,77172.8119,89.2,0.01129,1e-05,1.0093]
[1744210554110,83.54,77172.8119,89.2,0.01129,1e-05,1.00933]
[1744210555354,83.55,77157.9879,89.2,0.01114,1e-05,0.9975]
[1744210556356,83.55,77175.5725,89.2,0.01133,1e-05,1.01212]
[1744210556481,83.55,77175.5725,89.2,0.01133,1e-05,1.01212]
[1744210557585,83.55,77175.5725,89.2,0.01133,1e-05,1.01212]
[1744210558357,83.55,77190.6173,89.2,0.01149,1e-05,1.02465]
[1744210560089,83.55,77192.6281,89.2,0.01151,1e-05,1.0263]
[1744210562532,83.55,77198.5002,89.2,0.01157,1e-05,1.03126]
[1744210564990,83.55,77205.8422,89.2,0.01165,1e-05,1.03737]
[1744210566408,83.55,77203.2864,89.2,0.01162,1e-05,1.03519]
[1744210568367,83.55,77179.5136,89.2,0.01137,1e-05,1.01542]
[1744210568594,83.55,77179.5136,89.2,0.01137,1e-05,1.01542]
[1744210569824,83.55,77178.0091,89.2,0.01136,1e-05,1.0142]
[1744210572120,83.55,77181.0165,89.2,0.01139,1e-05,1.01672]
[1744210573329,83.55,77181.0165,89.2,0.01139,1e-05,1.01672]
[1744210573373,83.55,77193.0618,89.2,0.01151,1e-05,1.02672]
[1744210575681,83.55,77184.6042,89.2,0.01143,1e-05,1.0197]
[1744210576917,83.55,77179.8987,89.2,0.01138,1e-05,1.01582]
[1744210579368,83.56,77171.227,89.2,0.01129,1e-05,1.00872]
[1744210580581,83.56,77174.6309,89.2,0.01132,1e-05,1.01157]
[1744210583364,83.56,77176.8958,89.2,0.01135,1e-05,1.01345]
[1744210583520,83.56,77176.8958,89.2,0.01135,1e-05,1.01345]
[1744210584025,83.56,77176.8958,89.2,0.01135,1e-05,1.01345]
[1744210584517,83.56,77117.5738,89.2,0.01074,1e-05,0.96563]
[1744210585177,83.56,77117.5738,89.2,0.01074,1e-05,0.96563]
[1744210585518,83.56,77108.493,89.2,0.01065,1e-05,0.95856]
[1744210587712,83.56,77102.7871,89.2,0.0106,1e-05,0.9543]
[1744210588830,83.57,77102.08,89.2,0.01059,1e-05,0.95387]
[1744210590995,83.57,77101.5944,89.2,0.01059,1e-05,0.95361]
[1744210591149,83.57,77101.5944,89.2,0.01059,1e-05,0.95361]
[1744210591524,83.57,77077.0352,89.2,0.01032,1e-05,0.93187]
[1744210594556,83.59,77095.4826,89.2,0.01052,1e-05,0.94713]
[1744210597559,83.6,77104.427,89.2,0.01061,1e-05,0.95502]
[1744210598157,83.6,77104.427,89.2,0.01061,1e-05,0.95502]
[1744210599561,83.61,77088.5155,89.2,0.01046,1e-05,0.94304]
[1744210599697,83.61,77088.5155,89.2,0.01046,1e-05,0.94304]
[1744210603517,83.63,77082.2469,89.2,0.01042,1e-05,0.93912]
[1744210604566,83.64,77071.9201,89.2,0.01032,1e-05,0.93165]
[1744210604985,83.64,77071.9201,89.2,0.01032,1e-05,0.93165]
[1744210605567,83.64,77062.2391,89.2,0.01023,1e-05,0.92456]
[1744210606568,83.65,77075.7988,89.2,0.01037,1e-05,0.93531]
[1744210607569,83.65,77086.0797,89.2,0.01047,1e-05,0.94359]
[1744210609668,83.66,77083.1426,89.2,0.01045,1e-05,0.94161]
[1744210611573,83.67,77054.2872,89.2,0.01018,1e-05,0.92014]
[1744210612574,83.7,77068.0423,89.2,0.01033,1e-05,0.93258]
[1744210612649,83.7,77068.0423,89.2,0.01033,1e-05,0.93258]
[1744210614960,83.8,77069.9043,89.2,0.01043,1e-05,0.94034]
[1744210615577,83.83,77059.2008,89.2,0.01035,1e-05,0.93393]
[1744210617579,83.84,77038.6989,89.2,0.01016,1e-05,0.91865]
[1744210618553,83.84,77038.6989,89.2,0.01016,1e-05,0.91865]
[1744210619581,83.85,77021.9764,89.2,0.01001,1e-05,0.90658]
[1744210622584,83.87,77032.6283,89.2,0.01013,1e-05,0.91568]
[1744210624588,83.88,77041.8011,89.2,0.01022,1e-05,0.92333]
[1744210629593,83.91,77057.2596,89.2,0.01039,1e-05,0.93685]
[1744210631595,83.92,77070.0999,89.2,0.01052,1e-05,0.94739]
[1744210633597,83.93,77047.2047,89.2,0.01031,1e-05,0.93033]
[1744210636601,83.94,77032.8597,89.2,0.01019,1e-05,0.92038]
[1744210638603,83.96,77016.1227,89.2,0.01004,1e-05,0.90844]
[1744210643608,83.99,77020.7789,89.2,0.0101,1e-05,0.91369]
[1744210643810,83.99,77020.7789,89.2,0.0101,1e-05,0.91369]
[1744210644016,83.99,77020.7789,89.2,0.0101,1e-05,0.91369]
[1744210644642,83.99,77018.9398,89.2,0.01009,1e-05,0.91265]
[1744210650469,84.01,77017.1447,89.2,0.01009,1e-05,0.9124]
[1744210653194,84.02,77023.2602,89.2,0.01012,1e-05,0.91466]
[1744210654621,84.05,77012.0751,89.2,0.01004,1e-05,0.90817]
[1744210656367,84.05,77009.6151,89.2,0.01002,1e-05,0.90651]
[1744210657626,84.08,77028.1969,89.2,0.01022,1e-05,0.92235]
[1744210662631,84.12,77009.8743,89.2,0.01007,1e-05,0.91076]
[1744210663849,84.12,77009.8743,89.2,0.01007,1e-05,0.91076]
[1744210664319,84.12,77009.8743,89.2,0.01007,1e-05,0.91076]
[1744210664633,84.13,76994.9187,89.2,0.00994,1e-05,0.89994]
[1744210667916,84.14,76999.6559,89.2,0.00999,1e-05,0.90386]
[1744210669162,84.14,76999.386,89.2,0.00999,1e-05,0.90385]
[1744210669638,84.15,76955.6872,89.2,0.00959,1e-05,0.87213]
[1744210672879,84.16,76947.2888,89.2,0.00953,1e-05,0.86679]
[1744210673993,84.16,76952.7713,89.2,0.00958,1e-05,0.871]
[1744210677646,84.22,76964.0338,89.2,0.00972,1e-05,0.88233]
[1744210679648,84.23,76985.5162,89.2,0.00992,1e-05,0.8986]
[1744210680649,84.23,76997.4351,89.2,0.01004,1e-05,0.90768]
[1744210682651,84.23,77020.7771,89.2,0.01026,1e-05,0.92565]
[1744210686388,84.25,77048.7411,89.2,0.01054,1e-05,0.94785]
[1744210687393,84.25,77064.6924,89.2,0.0107,1e-05,0.96057]
[1744210689407,84.26,77051.2456,89.2,0.01057,1e-05,0.95066]
[1744210690415,84.26,77037.6431,89.2,0.01044,1e-05,0.94041]
[1744210692429,84.27,77048.3696,89.2,0.01056,1e-05,0.9493]
[1744210696463,84.29,77038.9648,89.2,0.01048,1e-05,0.94321]
[1744210699484,84.31,77030.2298,89.2,0.01041,1e-05,0.9374]
[1744210702931,84.32,77023.8142,89.2,0.01035,1e-05,0.93309]
[1744210702505,84.32,77033.0111,89.2,0.01045,1e-05,0.94045]
[1744210703603,84.32,77033.0111,89.2,0.01045,1e-05,0.94045]
[1744210705526,84.33,76995.4829,89.2,0.01009,1e-05,0.9122]
[1744210706729,84.34,76995.4829,89.2,0.0101,1e-05,0.91259]
[1744210707016,84.34,76995.4829,89.2,0.0101,1e-05,0.91259]
[1744210708549,84.34,76968.1594,89.2,0.00985,1e-05,0.89264]
[1744210712577,84.36,76952.045,89.2,0.00968,1e-05,0.87885]
[1744210715598,84.37,76963.1049,89.2,0.00979,1e-05,0.88759]
[1744210718121,84.38,76968.348,89.2,0.00984,1e-05,0.89187]
[1744210719626,84.38,76949.7432,89.2,0.00968,1e-05,0.87867]
[1744210720506,84.38,76949.7432,89.2,0.00968,1e-05,0.87867]
[1744210724661,84.4,76959.4125,89.2,0.00978,1e-05,0.88684]
[1744210726675,84.41,76970.0445,89.2,0.00989,1e-05,0.89508]
[1744210728183,84.41,76971.6475,89.2,0.0099,1e-05,0.89646]
[1744210728763,84.41,76971.6475,89.2,0.0099,1e-05,0.89646]
[1744210730703,84.42,76953.5768,89.2,0.00974,1e-05,0.88379]
[1744210731186,84.42,76953.5768,89.2,0.00974,1e-05,0.88379]
[1744210732392,84.43,76953.5768,89.2,0.00975,1e-05,0.88401]
[1744210734712,84.44,76943.4538,89.2,0.00966,1e-05,0.87729]
[1744210734755,84.44,76943.4538,89.2,0.00966,1e-05,0.87729]
[1744210735826,84.44,76937.2741,89.2,0.00961,1e-05,0.87304]
[1744210738243,84.45,76944.0327,89.2,0.00968,1e-05,0.87841]
[1744210739417,84.46,76944.0327,89.2,0.00968,1e-05,0.87864]
[1744210741775,84.47,76943.3605,89.2,0.00968,1e-05,0.87882]
[1744210742720,84.47,76933.8033,89.2,0.0096,1e-05,0.87211]
[1744210743004,84.47,76933.8033,89.2,0.0096,1e-05,0.87211]
[1744210745251,84.48,76927.5409,89.2,0.00955,1e-05,0.86807]
[1744210745742,84.48,76927.5409,89.2,0.00955,1e-05,0.86807]
[1744210746541,84.48,76927.5409,89.2,0.00955,1e-05,0.86807]
[1744210747502,84.48,76927.5409,89.2,0.00955,1e-05,0.86832]
[1744210747727,84.49,76903.0702,89.2,0.00934,1e-05,0.85108]
[1744210748740,84.49,76888.4782,89.2,0.00922,1e-05,0.84105]
[1744210749741,84.5,76877.1552,89.2,0.00912,1e-05,0.83342]
[1744210749999,84.5,76877.1552,89.2,0.00912,1e-05,0.83342]
[1744210751342,84.5,76877.0356,89.2,0.00913,1e-05,0.83363]
[1744210752744,84.52,76847.7119,89.2,0.00888,1e-05,0.81398]
[1744210753609,84.52,76847.7119,89.2,0.00888,1e-05,0.81398]
[1744210754770,84.52,76847.7119,89.2,0.00889,1e-05,0.81431]
[1744210757263,84.54,76841.2831,89.2,0.00885,1e-05,0.81091]
[1744210758386,84.55,76841.2831,89.2,0.00885,1e-05,0.81123]
[1744210759751,84.56,76832.2532,89.2,0.00878,1e-05,0.80574]
[1744210760847,84.56,76831.0298,89.2,0.00878,1e-05,0.80524]
[1744210762144,84.57,76833.8163,89.2,0.0088,1e-05,0.80746]
[1744210762471,84.57,76833.8163,89.2,0.0088,1e-05,0.80746]
[1744210762542,84.57,76833.8163,89.2,0.0088,1e-05,0.80746]
[1744210764459,84.58,76833.8163,89.2,0.00881,1e-05,0.80809]
[1744210764756,84.59,76852.1725,89.2,0.00897,1e-05,0.82097]
[1744210765704,84.59,76852.1725,89.2,0.00897,1e-05,0.82097]
[1744210767979,84.61,76841.8603,89.2,0.0089,1e-05,0.81486]
[1744210769216,84.61,76843.2351,89.2,0.00891,1e-05,0.81612]
[1744210771570,84.62,76836.8447,89.2,0.00887,1e-05,0.81241]
[1744210772759,84.63,76836.8447,89.2,0.00884,1e-05,0.81007]
[1744210776501,84.65,76838.257,89.2,0.00887,1e-05,0.81201]
[1744210777453,84.65,76838.257,89.2,0.00887,1e-05,0.81234]
[1744210777770,84.66,76778.4029,89.2,0.00839,1e-05,0.77293]
[1744210779773,84.68,76765.1454,89.2,0.00829,1e-05,0.76491]
[1744210779880,84.68,76765.1454,89.2,0.00829,1e-05,0.76491]
[1744210781043,84.68,76760.232,89.2,0.00826,1e-05,0.76204]
[1744210783660,84.69,76761.9017,89.2,0.00828,1e-05,0.76375]
[1744210784823,84.71,76763.4953,89.2,0.0083,1e-05,0.76542]
[1744210787292,84.71,76757.2633,89.2,0.00825,1e-05,0.76169]
[1744210787782,84.72,76738.1945,89.2,0.00811,1e-05,0.75005]
[1744210789784,84.74,76768.5751,89.2,0.00836,1e-05,0.77031]
[1744210790785,84.74,76777.7578,89.2,0.00843,1e-05,0.77665]
[1744210791930,84.75,76778.1658,89.2,0.00844,1e-05,0.77723]
[1744210792927,84.75,76777.736,89.2,0.00844,1e-05,0.77727]
[1744210795790,84.77,76794.3983,89.2,0.00859,1e-05,0.78926]
[1744210797792,84.78,76806.5824,89.2,0.0087,1e-05,0.79806]
[1744210802797,84.81,76801.7625,89.2,0.00868,1e-05,0.79644]
[1744210807877,84.83,76803.5058,89.2,0.0087,1e-05,0.79826]
[1744210809879,84.84,76845.9583,89.2,0.00906,1e-05,0.82779]
[1744210811881,84.85,76835.4599,89.2,0.00898,1e-05,0.82117]
[1744210812884,84.85,76825.8852,89.2,0.0089,1e-05,0.81493]
[1744210815580,84.87,76827.8504,89.2,0.00893,1e-05,0.8169]
[1744210817211,84.87,76827.8504,89.2,0.00893,1e-05,0.81721]
[1744210817890,84.88,76812.8712,89.2,0.00882,1e-05,0.80766]
[1744210818480,84.88,76812.8712,89.2,0.00882,1e-05,0.80766]
[1744210819928,84.88,76812.8712,91.2,0.00882,1e-05,0.80766]
[1744210819892,84.9,76792.556,91.2,0.00866,1e-05,0.79463]
[1744210820646,84.9,76792.556,91.2,0.00866,1e-05,0.79463]
[1744210821898,84.91,76802.348,91.2,0.00874,1e-05,0.80185]
[1744210823900,84.91,76815.332,91.2,0.00886,1e-05,0.81096]
[1744210826406,84.92,76841.5245,91.2,0.00908,1e-05,0.82952]
[1744210827904,84.93,76894.637,91.2,0.00955,1e-05,0.86745]
[1744210833457,84.95,76892.8855,91.2,0.00952,1e-05,0.86456]
[1744210835218,84.96,76892.8854,91.2,0.00953,1e-05,0.8648]
[1744210835920,84.96,76879.699,91.2,0.00941,1e-05,0.85566]
[1744210837418,84.97,76879.699,91.2,0.00942,1e-05,0.85594]
[1744210838492,84.98,76848.7761,91.2,0.00915,1e-05,0.83478]
[1744210839422,84.98,76848.7761,91.2,0.00915,1e-05,0.83478]
[1744210841189,84.99,76845.0857,91.2,0.00913,1e-05,0.83278]
[1744210842929,85.0,76862.3969,91.2,0.00929,1e-05,0.84543]
[1744210846549,85.02,76873.3749,91.2,0.00939,1e-05,0.85421]
[1744210848563,85.02,76887.5922,91.2,0.00953,1e-05,0.86481]
[1744210852591,85.04,76897.8525,91.2,0.00963,1e-05,0.87308]
[1744210855952,85.08,76935.7334,91.2,0.01,1e-05,0.90294]
[1744210856953,85.11,76919.0079,91.2,0.00987,1e-05,0.89257]
[1744210860958,85.24,76930.8443,91.2,0.01008,1e-05,0.90875]
[1744210862444,85.27,76930.2662,91.2,0.01009,1e-05,0.90995]
[1744210863678,85.3,76917.5092,91.2,0.01,1e-05,0.90226]
[1744210864867,85.3,76917.5092,91.2,0.01,1e-05,0.90226]
[1744210866093,85.33,76912.2491,91.2,0.00997,1e-05,0.90017]
[1744210867973,85.39,76900.2338,91.2,0.0099,1e-05,0.8949]
[1744210868426,85.39,76900.2338,91.2,0.0099,1e-05,0.8949]
[1744210869098,85.39,76900.2338,91.2,0.0099,1e-05,0.8949]
[1744210869318,85.39,76900.2338,91.2,0.00991,1e-05,0.89512]
[1744210870837,85.39,76900.2338,91.2,0.00991,1e-05,0.89512]
[1744210870999,85.39,76900.2338,91.2,0.00991,1e-05,0.89512]
[1744210871933,85.4,76900.2338,91.2,0.00991,1e-05,0.89534]
[1744210871976,85.4,76821.9489,91.2,0.00922,1e-05,0.83969]
[1744210875769,85.42,76805.276,91.2,0.00909,1e-05,0.82929]
[1744210876981,85.43,76821.6187,91.2,0.00924,1e-05,0.84114]
[1744210878874,85.43,76821.6187,91.2,0.00924,1e-05,0.84114]
[1744210880208,85.44,76818.0027,91.2,0.00921,1e-05,0.83917]
[1744210883636,85.46,76813.9895,91.2,0.00919,1e-05,0.83751]
[1744210884137,85.46,76813.9895,91.2,0.00919,1e-05,0.83751]
[1744210887863,85.48,76802.1741,91.2,0.0091,1e-05,0.83017]
[1744210890885,85.49,76849.4771,91.2,0.00952,1e-05,0.86424]
[1744210891893,85.5,76869.5734,91.2,0.00968,1e-05,0.87616]
[1744210894913,85.52,76859.6081,91.2,0.0096,1e-05,0.87002]
[1744210896927,85.53,76893.9405,91.2,0.00992,1e-05,0.89557]
[1744210899948,85.55,76939.3673,91.2,0.01035,1e-05,0.93026]
[1744210901962,85.64,76951.531,91.2,0.01054,1e-05,0.94504]
[1744210904983,85.65,76940.2769,91.2,0.01044,1e-05,0.93728]
[1744210905990,85.66,76953.4016,91.2,0.01057,1e-05,0.94755]
[1744210911046,85.67,76950.0797,91.2,0.01055,1e-05,0.94592]
[1744210911027,85.67,76939.9296,91.2,0.01046,1e-05,0.93819]
[1744210912031,85.68,76928.2849,91.2,0.01035,1e-05,0.92962]
[1744210915035,85.71,76962.9608,91.2,0.0107,1e-05,0.95788]
[1744210919039,85.72,76977.0098,91.2,0.01085,1e-05,0.96964]
[1744210925045,85.75,76983.2056,91.2,0.01094,1e-05,0.97622]
[1744210930477,85.76,76982.0382,91.2,0.01094,1e-05,0.97612]
[1744210931051,85.77,76970.9841,91.2,0.01083,1e-05,0.96762]
[1744210933772,85.77,76971.9912,91.2,0.01084,1e-05,0.96846]
[1744210934153,85.77,76971.9912,91.2,0.01084,1e-05,0.96846]
[1744210935057,85.77,76930.985,91.2,0.01044,1e-05,0.93723]
[1744210936031,85.77,76930.985,91.2,0.01044,1e-05,0.93723]
[1744210936478,85.77,76930.985,91.2,0.01044,1e-05,0.93723]
[1744210940081,85.78,76957.724,91.2,0.01071,1e-05,0.95797]
[1744210941082,85.78,77023.0171,91.2,0.01136,1e-05,1.00937]
[1744210944085,85.78,77005.6683,91.2,0.01118,1e-05,0.99549]
[1744210949093,85.78,77001.4381,91.2,0.01115,1e-05,0.99268]
[1744210953097,85.8,76993.5607,91.2,0.01104,1e-05,0.98425]
[1744210953132,85.8,76993.5607,91.2,0.01104,1e-05,0.98425]
[1744210954035,85.8,76993.5607,91.2,0.01104,1e-05,0.98425]
[1744210956471,85.81,76992.2598,91.2,0.01104,1e-05,0.98403]
[1744210957769,85.82,76992.2598,91.2,0.01105,1e-05,0.98434]
[1744210958428,85.82,76992.2598,91.2,0.01105,1e-05,0.98468]
[1744210960075,85.83,76992.2598,91.2,0.01105,1e-05,0.98498]
[1744210963110,85.83,76975.1672,91.2,0.01089,1e-05,0.97186]
[1744210963552,85.83,76975.1672,91.2,0.01089,1e-05,0.97186]
[1744210963897,85.83,76975.1672,91.2,0.01089,1e-05,0.97186]
[1744210964424,85.83,76975.1672,91.2,0.01089,1e-05,0.97192]
[1744210965897,85.83,76975.1672,91.2,0.01089,1e-05,0.97192]
[1744210967117,85.84,76963.1651,91.2,0.01077,1e-05,0.96281]
[1744210968217,85.84,76965.7178,91.2,0.0108,1e-05,0.96485]
[1744210969399,85.84,76967.5612,91.2,0.01082,1e-05,0.96634]
[1744210971121,85.85,76985.7888,91.2,0.011,1e-05,0.98108]
[1744210971665,85.85,76985.7888,91.2,0.011,1e-05,0.98108]
[1744210972922,85.85,76985.7888,91.2,0.01101,1e-05,0.98111]
[1744210975128,85.85,76971.0491,91.2,0.01086,1e-05,0.96971]
[1744210975393,85.85,76971.0491,91.2,0.01086,1e-05,0.96971]
[1744210976489,85.85,76967.8762,91.2,0.01083,1e-05,0.9673]
[1744210978812,85.87,76964.5375,91.2,0.01081,1e-05,0.96588]
[1744210980073,85.88,76964.5375,91.2,0.01082,1e-05,0.96644]
[1744210981137,85.89,76980.4722,91.2,0.01098,1e-05,0.97935]
[1744210981759,85.89,76980.4722,91.2,0.01098,1e-05,0.97935]
[1744210982138,85.89,76970.8845,91.2,0.01089,1e-05,0.97234]
[1744210982428,85.89,76970.8845,91.2,0.01089,1e-05,0.97234]
[1744210983139,85.9,76957.5626,91.2,0.01076,1e-05,0.96206]
[1744210984140,85.9,76948.3135,91.2,0.01068,1e-05,0.95501]
[1744210984866,85.9,76948.3135,91.2,0.01068,1e-05,0.95501]
[1744210987144,85.91,76938.5823,91.2,0.01059,1e-05,0.94859]
[1744210989146,85.93,76926.8852,91.2,0.01049,1e-05,0.94064]
[1744210991625,85.93,76926.2275,91.2,0.01049,1e-05,0.94033]
[1744210992110,85.93,76926.2275,91.2,0.01049,1e-05,0.94033]
[1744210993430,85.94,76930.7458,91.2,0.01054,1e-05,0.94386]
[1744210995154,85.94,76893.2904,91.2,0.01018,1e-05,0.91593]
[1744210995553,85.94,76893.2904,91.2,0.01018,1e-05,0.91593]
[1744210997004,85.94,76893.2904,91.2,0.01019,1e-05,0.91606]
[1744210997656,85.95,76904.0145,91.2,0.01029,1e-05,0.9243]
[1744210998508,85.95,76904.0145,91.2,0.01029,1e-05,0.9243]
[1744210998589,85.95,76904.0145,91.2,0.01029,1e-05,0.9243]
[1744210999673,85.95,76927.2228,91.2,0.01051,1e-05,0.94199]
[1744211002167,85.95,76936.6654,91.2,0.0106,1e-05,0.94935]
[1744211003170,85.95,76951.7392,91.2,0.01075,1e-05,0.961]
[1744211004719,85.95,76967.0357,91.2,0.0109,1e-05,0.97294]
[1744211005726,85.95,76977.3078,91.2,0.011,1e-05,0.98098]
[1744211006733,85.95,76995.6219,91.2,0.01119,1e-05,0.99542]
[1744211008175,85.95,77006.303,91.2,0.0113,1e-05,1.00392]
[1744211012777,85.95,76994.6928,91.2,0.01114,1e-05,0.99149]
[1744211014185,85.95,77018.7475,91.2,0.01139,1e-05,1.01066]
[1744211017813,85.95,77008.8652,91.2,0.01129,1e-05,1.00269]
[1744211020834,85.94,77022.7443,91.2,0.01142,1e-05,1.01338]
[1744211025880,85.93,77028.4167,91.2,0.01147,1e-05,1.01685]
[1744211028207,85.92,77068.9339,91.2,0.01189,1e-05,1.04986]
[1744211031915,85.92,77083.4774,91.2,0.01204,1e-05,1.06157]
[1744211035954,85.91,77072.125,91.2,0.01191,1e-05,1.05173]
[1744211038975,85.89,77062.4068,91.2,0.01179,1e-05,1.04205]
[1744211040991,85.86,77073.3494,91.2,0.01188,1e-05,1.04943]
[1744211043005,85.85,77062.6217,91.2,0.01176,1e-05,1.03981]
[1744211044225,85.85,77074.7267,91.2,0.01189,1e-05,1.04972]
[1744211048044,85.84,77089.6029,91.2,0.01204,1e-05,1.06171]
[1744211049051,85.84,77080.1971,91.2,0.01194,1e-05,1.05377]
[1744211053080,85.82,77094.3139,91.2,0.01207,1e-05,1.06421]
[1744211054234,85.81,77084.3872,91.2,0.01196,1e-05,1.05569]
[1744211060133,85.8,77093.8535,91.2,0.01206,1e-05,1.06296]
[1744211061142,85.8,77104.5565,91.2,0.01217,1e-05,1.07196]
[1744211066176,85.74,77102.4879,91.2,0.0121,1e-05,1.06623]
[1744211071215,85.68,77119.074,91.2,0.01219,1e-05,1.0731]
[1744211072222,85.68,77143.8505,91.2,0.01246,1e-05,1.09406]
[1744211077258,85.62,77138.8904,91.2,0.01236,1e-05,1.08625]
[1744211081266,85.53,77156.9961,91.2,0.01248,1e-05,1.09564]
[1744211082920,85.5,77161.3705,91.2,0.01251,1e-05,1.09776]
[1744211089277,85.4,77159.9963,91.2,0.01241,1e-05,1.08999]
[1744211091279,85.38,77173.9315,91.2,0.01254,1e-05,1.10031]
[1744211096285,85.34,77182.8119,91.2,0.01261,1e-05,1.10554]
[1744211102292,85.19,77188.607,91.2,0.01254,1e-05,1.10041]
[1744211104138,85.16,77185.779,91.2,0.01248,1e-05,1.09639]
[1744211104653,85.16,77185.779,91.2,0.01248,1e-05,1.09639]
[1744211105901,85.16,77185.779,91.2,0.01248,1e-05,1.09639]
[1744211107301,85.12,77142.8809,91.2,0.01198,1e-05,1.0571]
[1744211112308,85.12,77131.7718,91.2,0.01185,1e-05,1.04738]
[1744211113309,85.11,77117.9878,91.2,0.01171,1e-05,1.03588]
[1744211115320,85.11,77128.7072,91.2,0.01182,1e-05,1.04466]
[1744211117322,85.11,77154.3343,91.2,0.01209,1e-05,1.06601]
[1744211119561,85.09,77139.2918,91.2,0.01191,1e-05,1.05221]
[1744211120568,85.08,77151.2927,91.2,0.01203,1e-05,1.06125]
[1744211122335,85.06,77166.3032,91.2,0.01218,1e-05,1.07285]
[1744211125340,85.04,77175.8754,91.2,0.01227,1e-05,1.07978]
[1744211126351,85.04,77247.2035,91.2,0.01307,1e-05,1.14197]
[1744211127357,85.03,77260.3417,91.2,0.01322,1e-05,1.15351]
[1744211132362,84.98,77261.8604,91.2,0.01316,1e-05,1.14793]
[1744211134364,84.94,77283.0793,91.2,0.01337,1e-05,1.16427]
[1744211137712,84.92,77313.9271,91.2,0.01373,1e-05,1.19165]
[1744211140370,84.92,77295.6503,91.2,0.0135,1e-05,1.17421]
[1744211141371,84.91,77275.5014,91.2,0.01325,1e-05,1.15536]
[1744211146394,84.86,77280.0452,91.2,0.01326,1e-05,1.15585]
[1744211148396,84.85,77260.337,91.2,0.01302,1e-05,1.13765]
[1744211153401,84.83,77254.7362,91.2,0.01294,1e-05,1.13158]
[1744211155403,84.83,77265.6705,91.2,0.01306,1e-05,1.1409]
[1744211157406,84.82,77278.8215,91.2,0.01321,1e-05,1.15225]
[1744211159408,84.81,77290.535,91.2,0.01334,1e-05,1.16234]
[1744211165425,84.76,77267.55,91.2,0.01303,1e-05,1.13814]
[1744211167427,84.75,77242.9616,91.2,0.01274,1e-05,1.1159]
[1744211171432,84.74,77264.7039,91.2,0.01298,1e-05,1.13443]
[1744211173434,84.74,77289.7602,91.2,0.01327,1e-05,1.1565]
[1744211178019,84.72,77324.2548,91.2,0.01367,1e-05,1.18723]
[1744211180443,84.71,77315.0793,91.2,0.01355,1e-05,1.17785]
[1744211182445,84.7,77293.3004,91.2,0.01328,1e-05,1.15741]
[1744211186449,84.69,77284.2755,91.2,0.01316,1e-05,1.14826]
[1744211189452,84.68,77272.4147,91.2,0.01301,1e-05,1.13692]
[1744211192455,84.61,77285.1874,91.2,0.01306,1e-05,1.1404]
[1744211193456,84.61,77296.7873,91.2,0.01319,1e-05,1.15062]
[1744211196459,84.59,77321.1248,91.2,0.01347,1e-05,1.17201]
[1744211197460,84.59,77330.5754,91.2,0.01358,1e-05,1.18041]
[1744211199462,84.58,77343.4642,91.2,0.01373,1e-05,1.19174]
[1744211205220,84.56,77362.6509,91.2,0.01395,1e-05,1.208]
[1744211206227,84.55,77380.2636,91.2,0.01416,1e-05,1.22428]
[1744211211270,84.53,77390.6521,91.2,0.01427,1e-05,1.23267]
[1744211214001,84.51,77387.1668,91.2,0.01421,1e-05,1.22815]
[1744211214292,84.51,77387.1668,91.2,0.01421,1e-05,1.2278]
[1744211215298,84.5,77368.8455,91.2,0.01397,1e-05,1.21011]
[1744211216305,84.5,77357.4077,91.2,0.01383,1e-05,1.19905]
[1744211218490,84.49,77340.9447,91.2,0.01362,1e-05,1.18312]
[1744211219491,84.49,77332.0815,91.2,0.01351,1e-05,1.17465]
[1744211222525,84.48,77331.147,91.2,0.01348,1e-05,1.17296]
[1744211223356,84.48,77331.147,91.2,0.01348,1e-05,1.17296]
[1744211225374,84.47,77315.945,91.2,0.0133,1e-05,1.15852]
[1744211227388,84.46,77306.675,91.2,0.01318,1e-05,1.1494]
[1744211232423,84.35,77311.4454,91.2,0.01313,1e-05,1.14621]
[1744211234437,84.29,77298.3473,91.2,0.01293,1e-05,1.13041]
[1744211237458,84.21,77287.7494,91.2,0.01273,1e-05,1.11565]
[1744211240479,84.14,77278.6,91.2,0.01257,1e-05,1.10305]
[1744211240989,84.14,77278.6,91.2,0.01257,1e-05,1.10305]
[1744211241526,84.14,77278.6,91.2,0.01257,1e-05,1.10305]
[1744211243795,84.09,77278.6,91.2,0.01252,1e-05,1.0993]
[1744211245047,84.07,77278.6,91.2,0.0125,1e-05,1.09806]
[1744211247524,84.02,77260.0159,91.2,0.01225,1e-05,1.07844]
[1744211247541,84.02,77260.0159,91.2,0.01225,1e-05,1.07844]
[1744211248796,84.0,77258.0181,91.2,0.01221,1e-05,1.07573]
[1744211251162,83.99,77258.2752,91.2,0.0122,1e-05,1.07498]
[1744211251528,83.98,77243.1832,91.2,0.012,1e-05,1.05862]
[1744211252404,83.98,77243.1832,91.2,0.012,1e-05,1.05862]
[1744211254531,83.98,77232.4888,91.2,0.01188,1e-05,1.04935]
[1744211254862,83.98,77232.4888,91.2,0.01188,1e-05,1.04935]
[1744211256032,83.98,77233.1477,91.2,0.01189,1e-05,1.04986]
[1744211258472,83.98,77225.4202,91.2,0.0118,1e-05,1.04324]
[1744211259621,83.97,77227.7401,91.2,0.01182,1e-05,1.04435]
[1744211261891,83.96,77234.4713,91.2,0.01188,1e-05,1.04953]
[1744211263062,83.94,77227.8,91.2,0.0118,1e-05,1.04299]
[1744211265561,83.92,77233.8178,91.2,0.01185,1e-05,1.04685]
[1744211266798,83.92,77230.73,91.2,0.01181,1e-05,1.04383]
[1744211268546,83.91,77214.3091,91.2,0.01163,1e-05,1.02949]
[1744211269158,83.91,77214.3091,91.2,0.01163,1e-05,1.02949]
[1744211269547,83.91,77197.9611,91.2,0.01145,1e-05,1.01592]
[1744211270294,83.91,77197.9611,91.2,0.01145,1e-05,1.01592]
[1744211271549,83.91,77210.41,91.2,0.01158,1e-05,1.0261]
[1744211272610,83.91,77217.9523,91.2,0.01166,1e-05,1.03237]
[1744211273832,83.91,77217.9523,91.2,0.01166,1e-05,1.03237]
[1744211274552,83.91,77235.0635,91.2,0.01185,1e-05,1.0467]
[1744211276187,83.91,77241.2498,91.2,0.01191,1e-05,1.05189]
[1744211277373,83.9,77242.7974,91.2,0.01193,1e-05,1.05315]
[1744211279776,83.9,77245.8903,91.2,0.01196,1e-05,1.0556]
[1744211280884,83.9,77245.8903,91.2,0.01196,1e-05,1.0556]
[1744211283366,83.9,77253.9679,91.2,0.01205,1e-05,1.06236]
[1744211284470,83.9,77253.9679,91.2,0.01205,1e-05,1.06228]
[1744211285563,83.89,77268.4099,91.2,0.0122,1e-05,1.07444]
[1744211286964,83.89,77276.2824,91.2,0.01229,1e-05,1.08115]
[1744211288145,83.89,77276.2824,91.2,0.01229,1e-05,1.08115]
[1744211290621,83.89,77272.0959,91.2,0.01224,1e-05,1.07723]
[1744211291773,83.89,77272.0959,91.2,0.01224,1e-05,1.07715]
[1744211293571,83.89,77242.6818,91.2,0.01191,1e-05,1.0518]
[1744211294105,83.89,77242.6818,91.2,0.01191,1e-05,1.0518]
[1744211295342,83.88,77242.6818,91.2,0.01191,1e-05,1.05174]
[1744211295879,83.88,77258.7412,91.2,0.01208,1e-05,1.06531]
[1744211296665,83.88,77258.7412,91.2,0.01208,1e-05,1.06531]
[1744211296702,83.88,77258.7412,91.2,0.01208,1e-05,1.06531]
[1744211297078,83.88,77258.7412,91.2,0.01208,1e-05,1.06531]
[1744211297782,83.88,77258.7412,91.2,0.01208,1e-05,1.06531]
[1744211298576,83.88,77280.6294,91.2,0.01233,1e-05,1.08403]
[1744211300175,83.88,77280.6294,91.2,0.01232,1e-05,1.0839]
[1744211303582,83.87,77300.6117,91.2,0.01254,1e-05,1.10076]
[1744211308214,83.86,77305.8608,91.2,0.0126,1e-05,1.10495]
[1744211309782,83.85,77301.6818,91.2,0.01254,1e-05,1.10084]
[1744211310593,83.85,77290.9318,91.2,0.01242,1e-05,1.09127]
[1744211310903,83.85,77290.9318,91.2,0.01242,1e-05,1.09127]
[1744211313309,83.85,77290.9318,91.2,0.01238,1e-05,1.08786]
[1744211314534,83.85,77290.9318,91.2,0.01238,1e-05,1.08775]
[1744211315599,83.85,77261.563,91.2,0.01205,1e-05,1.06211]
[1744211316979,83.85,77261.563,91.2,0.01205,1e-05,1.06211]
[1744211318139,83.84,77261.563,91.2,0.01205,1e-05,1.06204]
[1744211320492,83.84,77257.4954,91.2,0.012,1e-05,1.05843]
[1744211321731,83.84,77249.6094,91.2,0.01191,1e-05,1.0516]
[1744211324101,83.84,77247.395,91.2,0.01189,1e-05,1.04964]
[1744211325373,83.84,77247.395,91.2,0.01189,1e-05,1.04961]
[1744211326611,83.84,77234.9694,91.2,0.01175,1e-05,1.03901]
[1744211327866,83.84,77234.8925,91.2,0.01175,1e-05,1.03891]
[1744211329058,83.84,77234.8925,91.2,0.01175,1e-05,1.03891]
[1744211331479,83.84,77235.3805,91.2,0.01175,1e-05,1.03924]
[1744211332604,83.84,77233.7262,91.2,0.01174,1e-05,1.03781]
[1744211334984,83.83,77238.2073,91.2,0.01178,1e-05,1.04149]
[1744211336297,83.83,77238.2073,91.2,0.01178,1e-05,1.04149]
[1744211338755,83.83,77234.7037,91.2,0.01174,1e-05,1.03843]
[1744211339843,83.83,77242.1977,91.2,0.01182,1e-05,1.04467]
[1744211342306,83.83,77237.5828,91.2,0.01177,1e-05,1.04074]
[1744211343504,83.83,77234.1503,91.2,0.01174,1e-05,1.03779]
[1744211345815,83.83,77236.3223,91.2,0.01176,1e-05,1.03956]
[1744211347024,83.83,77236.5163,91.2,0.01176,1e-05,1.03966]
[1744211349318,83.83,77239.1667,91.2,0.01179,1e-05,1.04186]
[1744211350457,83.83,77239.1667,91.2,0.01179,1e-05,1.04184]
[1744211352842,83.83,77239.0624,91.2,0.01179,1e-05,1.04162]
[1744211354088,83.83,77239.0624,91.2,0.01179,1e-05,1.04162]
[1744211356445,83.82,77236.6912,91.2,0.01176,1e-05,1.03956]
[1744211357547,83.82,77236.6912,91.2,0.01176,1e-05,1.03952]
[1744211359931,83.82,77244.483,91.2,0.01184,1e-05,1.04596]
[1744211361182,83.82,77244.483,91.2,0.01184,1e-05,1.04588]
[1744211362369,83.82,77265.9981,91.2,0.01207,1e-05,1.06408]
[1744211363519,83.82,77265.9981,91.2,0.01207,1e-05,1.06408]
[1744211364760,83.81,77259.6127,91.2,0.012,1e-05,1.0584]
[1744211367282,83.81,77256.248,91.2,0.01196,1e-05,1.05547]
[1744211368366,83.81,77256.248,91.2,0.01196,1e-05,1.0554]
[1744211370824,83.81,77249.0794,91.2,0.01188,1e-05,1.04915]
[1744211372011,83.81,77249.0794,91.2,0.01185,1e-05,1.04588]
[1744211372662,83.81,77280.9932,91.2,0.0122,1e-05,1.07306]
[1744211374517,83.81,77280.9932,91.2,0.0122,1e-05,1.07306]
[1744211375505,83.81,77280.9932,91.2,0.01219,1e-05,1.07295]
[1744211377478,83.8,77263.2274,91.2,0.012,1e-05,1.05752]
[1744211377930,83.8,77263.2274,91.2,0.012,1e-05,1.05752]
[1744211379027,83.8,77263.2274,91.2,0.01199,1e-05,1.05742]
[1744211380499,83.8,77252.5798,91.2,0.01188,1e-05,1.04825]
[1744211381500,83.8,77252.5798,91.2,0.01188,1e-05,1.04825]
[1744211382673,83.8,77252.5798,91.2,0.01188,1e-05,1.04818]
[1744211383677,83.8,77266.8325,91.2,0.01203,1e-05,1.06021]
[1744211385159,83.8,77266.8325,91.2,0.01203,1e-05,1.06012]
[1744211386210,83.79,77266.8325,91.2,0.01203,1e-05,1.06001]
[1744211387550,83.79,77300.172,91.2,0.0124,1e-05,1.08864]
[1744211388609,83.79,77300.172,91.2,0.0124,1e-05,1.08864]
[1744211389852,83.79,77298.8118,91.2,0.01238,1e-05,1.08722]
[1744211390318,83.79,77298.8118,91.2,0.01238,1e-05,1.08722]
[1744211390573,83.79,77298.8118,91.2,0.01238,1e-05,1.08722]
[1744211392185,83.78,77298.8118,91.2,0.01238,1e-05,1.08702]
[1744211393362,83.78,77298.8118,91.2,0.01237,1e-05,1.08691]
[1744211394599,83.78,77289.2093,91.2,0.01226,1e-05,1.07836]
[1744211395871,83.78,77284.6956,91.2,0.01221,1e-05,1.07434]
[1744211397111,83.78,77284.6956,91.2,0.01221,1e-05,1.07424]
[1744211399522,83.77,77292.4004,91.2,0.01229,1e-05,1.08072]
[1744211400679,83.77,77292.4004,91.2,0.01229,1e-05,1.08063]
[1744211403086,83.77,77280.4926,91.2,0.01216,1e-05,1.07005]
[1744211404188,83.77,77280.4926,91.2,0.01216,1e-05,1.06995]
[1744211405678,83.76,77290.2173,91.2,0.01226,1e-05,1.07821]
[1744211406543,83.76,77290.2173,91.2,0.01226,1e-05,1.07821]
[1744211407694,83.76,77267.5971,91.2,0.01201,1e-05,1.05856]
[1744211407880,83.76,77267.5971,91.2,0.01201,1e-05,1.05856]
[1744211408077,83.76,77267.5971,91.2,0.01201,1e-05,1.05856]
[1744211409709,83.76,77281.4578,91.2,0.01216,1e-05,1.07038]
[1744211411722,83.76,77313.3529,91.2,0.01252,1e-05,1.09793]
[1744211412729,83.75,77324.096,91.2,0.01264,1e-05,1.10728]
[1744211414731,83.75,77338.1835,91.2,0.01279,1e-05,1.11932]
[1744211415512,83.75,77338.1835,91.2,0.01279,1e-05,1.11932]
[1744211417219,83.74,77339.9189,91.2,0.01281,1e-05,1.1207]
[1744211419744,83.74,77313.0616,91.2,0.0125,1e-05,1.09642]
[1744211420745,83.74,77323.5654,91.2,0.01262,1e-05,1.10555]
[1744211420832,83.74,77323.5654,91.2,0.01262,1e-05,1.10555]
[1744211422424,83.73,77328.3093,91.2,0.01267,1e-05,1.1096]
[1744211424320,83.73,77325.7162,91.2,0.01263,1e-05,1.107]
[1744211425750,83.72,77346.8433,91.2,0.01287,1e-05,1.12552]
[1744211426555,83.72,77346.8433,91.2,0.01287,1e-05,1.12552]
[1744211428153,83.72,77344.9257,91.2,0.01285,1e-05,1.12344]
[1744211429253,83.72,77344.9257,91.2,0.01285,1e-05,1.12328]
[1744211430755,83.71,77321.167,91.2,0.01257,1e-05,1.10184]
[1744211431594,83.71,77321.167,91.2,0.01257,1e-05,1.10184]
[1744211432809,83.71,77325.7464,91.2,0.01258,1e-05,1.10228]
[1744211435107,83.7,77327.718,91.2,0.0126,1e-05,1.10374]
[1744211435342,83.7,77327.718,91.2,0.0126,1e-05,1.10374]
[1744211436316,83.7,77327.718,91.2,0.0126,1e-05,1.10374]
[1744211438849,83.7,77330.48,91.2,0.01262,1e-05,1.10563]
[1744211440029,83.69,77325.1604,91.2,0.01256,1e-05,1.10078]
[1744211440765,83.69,77336.2404,91.2,0.01268,1e-05,1.11045]
[1744211442360,83.69,77340.2763,91.2,0.01273,1e-05,1.11389]
[1744211443573,83.69,77340.2763,91.2,0.01273,1e-05,1.11373]
[1744211445931,83.68,77345.7077,91.2,0.01278,1e-05,1.11809]
[1744211447153,83.68,77338.4175,91.2,0.0127,1e-05,1.11142]
[1744211448773,83.67,77323.9577,91.2,0.01253,1e-05,1.09833]
[1744211449498,83.67,77323.9577,91.2,0.01253,1e-05,1.09833]
[1744211449774,83.67,77314.4386,91.2,0.01242,1e-05,1.08984]
[1744211450744,83.67,77314.4386,91.2,0.01242,1e-05,1.08984]
[1744211453267,83.67,77311.3553,91.2,0.01238,1e-05,1.0868]
[1744211454381,83.66,77311.3553,91.2,0.01238,1e-05,1.08669]
[1744211456845,83.66,77315.1602,91.2,0.01242,1e-05,1.0897]
[1744211458042,83.66,77319.2031,91.2,0.01246,1e-05,1.09312]
[1744211460359,83.62,77324.8597,91.2,0.01249,1e-05,1.09553]
[1744211461559,83.6,77324.8597,91.2,0.01248,1e-05,1.0945]
[1744211462788,83.58,77307.4722,91.2,0.01226,1e-05,1.07741]
[1744211463903,83.57,77315.4963,91.2,0.01234,1e-05,1.0843]
[1744211465114,83.57,77317.0243,91.2,0.01236,1e-05,1.08553]
[1744211465790,83.57,77306.3988,91.2,0.01224,1e-05,1.07617]
[1744211467530,83.57,77299.1133,91.2,0.01216,1e-05,1.06978]
[1744211468676,83.57,77299.1133,91.2,0.01216,1e-05,1.0697]
[1744211469794,83.57,77312.5955,91.2,0.0123,1e-05,1.08122]
[1744211471038,83.56,77308.8972,91.2,0.01226,1e-05,1.0779]
[1744211472174,83.56,77308.8972,91.2,0.01226,1e-05,1.0779]
[1744211473803,83.55,77324.5396,91.2,0.01242,1e-05,1.09048]
[1744211474745,83.55,77324.5396,91.2,0.01242,1e-05,1.09048]
[1744211475808,83.55,77324.5396,91.2,0.01242,1e-05,1.09033]
[1744211475804,83.54,77343.5424,91.2,0.01264,1e-05,1.10698]
[1744211478162,83.54,77338.6429,91.2,0.01258,1e-05,1.10238]
[1744211478807,83.54,77328.2898,91.2,0.01246,1e-05,1.09311]
[1744211481808,83.54,77332.0086,91.2,0.0125,1e-05,1.09626]
[1744211483814,83.52,77368.1966,91.2,0.01291,1e-05,1.12776]
[1744211484164,83.52,77368.1966,91.2,0.01291,1e-05,1.12776]
[1744211484815,83.52,77357.7529,91.2,0.01278,1e-05,1.1182]
[1744211485396,83.52,77357.7529,91.2,0.01278,1e-05,1.1182]
[1744211487868,83.51,77359.9203,91.2,0.0128,1e-05,1.11966]
[1744211489055,83.51,77359.9203,91.2,0.0128,1e-05,1.11966]
[1744211490821,83.51,77338.47,91.2,0.01255,1e-05,1.1001]
[1744211491412,83.51,77338.47,91.2,0.01255,1e-05,1.1001]
[1744211492665,83.51,77345.1246,91.2,0.01259,1e-05,1.10252]
[1744211495016,83.5,77349.3069,91.2,0.01263,1e-05,1.10596]
[1744211496240,83.5,77347.8872,91.2,0.01261,1e-05,1.10442]
[1744211496827,83.5,77338.6948,91.2,0.0125,1e-05,1.09615]
[1744211498588,83.49,77336.4759,91.2,0.01248,1e-05,1.09408]
[1744211499803,83.49,77336.4759,91.2,0.01248,1e-05,1.09408]
[1744211502224,83.49,77343.5368,91.2,0.01255,1e-05,1.0998]
[1744211503517,83.48,77338.9643,91.2,0.0125,1e-05,1.09564]
[1744211505903,83.48,77343.9583,91.2,0.01255,1e-05,1.09968]
[1744211506838,83.48,77324.7369,91.2,0.01233,1e-05,1.08267]
[1744211507050,83.48,77324.7369,91.2,0.01233,1e-05,1.08267]
[1744211509360,83.47,77324.9191,91.2,0.01233,1e-05,1.08263]
[1744211510566,83.46,77326.2967,91.2,0.01233,1e-05,1.08282]
[1744211513045,83.44,77334.2047,91.2,0.0124,1e-05,1.08856]
[1744211514197,83.44,77339.6369,91.2,0.01246,1e-05,1.09322]
[1744211516617,83.44,77348.3603,91.2,0.01256,1e-05,1.10067]
[1744211517861,83.43,77350.1544,91.2,0.01258,1e-05,1.10213]
[1744211520323,83.41,77355.4648,91.2,0.01262,1e-05,1.10531]
[1744211520853,83.41,77364.1711,91.2,0.01272,1e-05,1.1128]
[1744211521630,83.41,77364.1711,91.2,0.01272,1e-05,1.1128]
[1744211523857,83.4,77382.9228,91.2,0.01293,1e-05,1.12932]
[1744211524857,83.4,77368.6115,91.2,0.01276,1e-05,1.11626]
[1744211525265,83.4,77368.6115,91.2,0.01276,1e-05,1.11626]
[1744211525858,83.4,77358.4961,91.2,0.01264,1e-05,1.10708]
[1744211527505,83.39,77358.4961,91.2,0.01264,1e-05,1.10691]
[1744211528685,83.39,77358.4961,91.2,0.01264,1e-05,1.10673]
[1744211528946,83.39,77358.4961,91.2,0.01264,1e-05,1.10673]
[1744211530737,83.39,77358.4961,91.2,0.01263,1e-05,1.10635]
[1744211531614,83.38,77397.901,91.2,0.01309,1e-05,1.14148]
[1744211532206,83.38,77397.901,91.2,0.01309,1e-05,1.14148]
[1744211533392,83.38,77397.901,91.2,0.01309,1e-05,1.14131]
[1744211534637,83.37,77363.8578,91.2,0.01268,1e-05,1.11029]
[1744211535892,83.37,77363.8578,91.2,0.01268,1e-05,1.11029]
[1744211535644,83.37,77354.4772,91.2,0.01258,1e-05,1.10193]
[1744211537079,83.37,77354.4772,91.2,0.01257,1e-05,1.10172]
[1744211537872,83.37,77321.3083,91.2,0.0122,1e-05,1.0725]
[1744211539534,83.37,77321.3083,91.2,0.01219,1e-05,1.07245]
[1744211540647,83.37,77321.3083,91.2,0.01219,1e-05,1.0724]
[1744211541686,83.37,77291.0699,91.2,0.01186,1e-05,1.04631]
[1744211543186,83.37,77295.1675,91.2,0.0119,1e-05,1.04975]
[1744211544248,83.36,77295.1675,91.2,0.0119,1e-05,1.04968]
[1744211545715,83.36,77319.3349,91.2,0.01217,1e-05,1.07034]
[1744211546821,83.36,77319.3349,91.2,0.01217,1e-05,1.07034]
[1744211548089,83.36,77307.2907,91.2,0.01203,1e-05,1.05981]
[1744211549746,83.36,77281.2072,91.2,0.01174,1e-05,1.03751]
[1744211550496,83.36,77281.2072,91.2,0.01174,1e-05,1.03751]
[1744211551567,83.36,77281.2072,91.2,0.01174,1e-05,1.0375]
[1744211553918,83.36,77273.0623,91.2,0.01162,1e-05,1.02732]
[1744211555165,83.36,77273.0623,91.2,0.01162,1e-05,1.0273]
[1744211556795,83.35,77283.7614,91.2,0.01173,1e-05,1.0361]
[1744211557404,83.35,77283.7614,91.2,0.01173,1e-05,1.0361]
[1744211558642,83.35,77283.7614,91.2,0.01173,1e-05,1.03608]
[1744211559818,83.35,77293.1769,91.2,0.01183,1e-05,1.04401]
[1744211561011,83.35,77286.6804,91.2,0.01176,1e-05,1.03845]
[1744211561741,83.35,77286.6804,91.2,0.01176,1e-05,1.03845]
[1744211562200,83.35,77286.6804,91.2,0.01176,1e-05,1.03841]
[1744211564730,83.35,77294.1159,91.2,0.01184,1e-05,1.04466]
[1744211565908,83.35,77294.1159,91.2,0.01184,1e-05,1.04461]
[1744211567875,83.35,77319.8194,91.2,0.01212,1e-05,1.06648]
[1744211568119,83.35,77319.8194,91.2,0.01212,1e-05,1.06648]
[1744211569365,83.35,77319.8194,91.2,0.01212,1e-05,1.0664]
[1744211571885,83.34,77319.8194,91.2,0.01212,1e-05,1.06624]
[1744211573059,83.34,77326.6587,91.2,0.01219,1e-05,1.07201]
[1744211575373,83.34,77321.9244,91.2,0.01214,1e-05,1.06775]
[1744211576569,83.34,77321.9244,91.2,0.01214,1e-05,1.06768]
[1744211578867,83.34,77320.9217,91.2,0.01213,1e-05,1.06667]
[1744211580105,83.33,77324.9863,91.2,0.01217,1e-05,1.07004]
[1744211582594,83.33,77325.0924,91.2,0.01217,1e-05,1.06997]
[1744211583740,83.33,77325.0924,91.2,0.01217,1e-05,1.0699]
[1744211584927,83.32,77308.8113,91.2,0.01198,1e-05,1.05528]
[1744211586183,83.32,77304.7296,91.2,0.01193,1e-05,1.05174]
[1744211587421,83.32,77304.7296,91.2,0.01193,1e-05,1.0517]
[1744211588931,83.32,77315.4655,91.2,0.01205,1e-05,1.06081]
[1744211589827,83.32,77315.4655,91.2,0.01205,1e-05,1.06081]
[1744211590933,83.31,77299.3745,91.2,0.01186,1e-05,1.04643]
[1744211591073,83.31,77299.3745,91.2,0.01186,1e-05,1.04643]
[1744211591934,83.31,77289.5305,91.2,0.01176,1e-05,1.03803]
[1744211593383,83.31,77283.4293,91.2,0.01169,1e-05,1.03286]
[1744211594699,83.31,77283.4293,91.2,0.01169,1e-05,1.03285]
[1744211597103,83.31,77284.215,91.2,0.0117,1e-05,1.03348]
[1744211598293,83.31,77285.5708,91.2,0.01171,1e-05,1.03461]
[1744211600585,83.31,77288.8778,91.2,0.01175,1e-05,1.03737]
[1744211601685,83.31,77288.8778,91.2,0.01175,1e-05,1.03736]
[1744211604065,83.31,77280.7049,91.2,0.01166,1e-05,1.03036]
[1744211605323,83.3,77280.469,91.2,0.01165,1e-05,1.0301]
[1744211608808,83.3,77275.9107,91.2,0.01161,1e-05,1.02625]
[1744211610037,83.3,77280.0689,91.2,0.01165,1e-05,1.02974]
[1744211612348,83.3,77277.4933,91.2,0.01159,1e-05,1.02437]
[1744211613546,83.31,77277.4933,91.2,0.01159,1e-05,1.02452]
[1744211616011,83.31,77282.9711,91.2,0.01165,1e-05,1.02927]
[1744211617136,83.31,77289.1504,91.2,0.01172,1e-05,1.03447]
[1744211619697,83.31,77288.9998,91.2,0.01171,1e-05,1.03432]
[1744211620847,83.31,77288.9998,91.2,0.01171,1e-05,1.0343]
[1744211623189,83.31,77282.5095,91.2,0.01164,1e-05,1.02882]
[1744211624568,83.31,77282.5095,91.2,0.01165,1e-05,1.02892]
[1744211625280,83.31,77268.666,91.2,0.0115,1e-05,1.01762]
[1744211626773,83.31,77268.666,91.2,0.0115,1e-05,1.01762]
[1744211627970,83.32,77268.666,91.2,0.0115,1e-05,1.01776]
[1744211631974,83.32,77233.5914,91.2,0.01114,1e-05,0.98924]
[1744211632975,83.32,77214.4101,91.2,0.01094,1e-05,0.97377]
[1744211637699,83.33,77213.3856,91.2,0.01094,1e-05,0.97331]
[1744211638937,83.33,77213.3856,91.2,0.01094,1e-05,0.97331]
[1744211639982,83.33,77264.0814,91.2,0.01147,1e-05,1.01502]
[1744211641213,83.33,77264.0814,91.2,0.01147,1e-05,1.01502]
[1744211642230,83.33,77264.0814,91.2,0.01147,1e-05,1.01502]
[1744211643986,83.33,77297.4621,91.2,0.01183,1e-05,1.0431]
[1744211644737,83.33,77297.4621,91.2,0.01183,1e-05,1.0431]
[1744211645757,83.33,77297.4621,91.2,0.01183,1e-05,1.04299]
[1744211646449,83.33,77315.3533,91.2,0.01202,1e-05,1.05825]
[1744211647990,83.33,77294.7946,91.2,0.0118,1e-05,1.04059]
[1744211648202,83.33,77294.7946,91.2,0.0118,1e-05,1.04059]
[1744211649426,83.33,77299.7199,91.2,0.01185,1e-05,1.04475]
[1744211649992,83.33,77309.6138,91.2,0.01196,1e-05,1.05316]
[1744211651813,83.33,77307.0055,91.2,0.01193,1e-05,1.05089]
[1744211653996,83.32,77325.1651,91.2,0.01213,1e-05,1.06636]
[1744211654997,83.32,77335.2929,91.2,0.01224,1e-05,1.07508]
[1744211658002,83.32,77370.196,91.2,0.01263,1e-05,1.10553]
[1744211660009,83.31,77378.9703,91.2,0.01273,1e-05,1.11307]
[1744211665000,83.31,77382.1056,91.2,0.01276,1e-05,1.11528]
[1744211666014,83.3,77359.7318,91.2,0.0125,1e-05,1.09508]
[1744211667467,83.3,77355.2314,91.2,0.01245,1e-05,1.09099]
[1744211669806,83.3,77359.6668,91.2,0.01249,1e-05,1.09467]
[1744211671019,83.29,77350.6232,91.2,0.01235,1e-05,1.08318]
[1744211671248,83.29,77350.6232,91.2,0.01235,1e-05,1.08318]
[1744211677025,83.28,77356.9446,91.2,0.01241,1e-05,1.08806]
[1744211677098,83.28,77356.9446,91.2,0.01241,1e-05,1.08806]
[1744211679029,83.28,77342.8297,91.2,0.01225,1e-05,1.07551]
[1744211679448,83.28,77342.8297,91.2,0.01225,1e-05,1.07551]
[1744211680611,83.28,77340.4569,91.2,0.01222,1e-05,1.07336]
[1744211682961,83.28,77342.2281,91.2,0.01224,1e-05,1.07473]
[1744211684194,83.27,77344.1337,91.2,0.01226,1e-05,1.07623]
[1744211686589,83.27,77339.1621,91.2,0.0122,1e-05,1.07173]
[1744211687821,83.27,77339.1538,91.2,0.0122,1e-05,1.07165]
[1744211690193,83.27,77342.9114,91.2,0.01224,1e-05,1.07468]
[1744211691423,83.27,77342.0302,91.2,0.01223,1e-05,1.07383]
[1744211693806,83.26,77335.8612,91.2,0.01216,1e-05,1.06831]
[1744211694982,83.26,77335.8612,91.2,0.01216,1e-05,1.06824]
[1744211697540,83.26,77333.3975,91.2,0.01213,1e-05,1.06591]
[1744211698700,83.26,77332.4174,91.2,0.01212,1e-05,1.06499]
[1744211701580,83.26,77332.3326,91.2,0.01211,1e-05,1.06479]
[1744211704066,83.25,77377.1329,91.2,0.01262,1e-05,1.10395]
[1744211707075,83.24,77441.7835,91.2,0.01338,1e-05,1.16215]
[1744211712922,83.22,77437.186,91.2,0.01331,1e-05,1.15651]
[1744211718091,83.21,77448.544,91.2,0.01343,1e-05,1.16588]
[1744211720978,83.2,77460.8748,91.2,0.01357,1e-05,1.17662]
[1744211722942,83.19,77464.5206,91.2,0.01361,1e-05,1.17977]
[1744211723186,83.19,77464.5206,91.2,0.01361,1e-05,1.17977]
[1744211723636,83.19,77464.5206,91.2,0.01361,1e-05,1.17977]
[1744211725006,83.18,77453.3865,91.2,0.01346,1e-05,1.16859]
[1744211726062,83.18,77453.3865,91.2,0.01346,1e-05,1.16859]
[1744211726099,83.18,77443.6371,91.2,0.01334,1e-05,1.15929]
[1744211727302,83.18,77443.6371,91.2,0.01334,1e-05,1.15906]
[1744211728352,83.17,77443.6371,91.2,0.01334,1e-05,1.15884]
[1744211734162,83.15,77460.7814,91.2,0.01349,1e-05,1.16987]
[1744211737092,83.14,77482.4926,91.2,0.01374,1e-05,1.18944]
[1744211740115,83.13,77495.3243,91.2,0.01389,1e-05,1.20073]
[1744211743118,83.03,77514.1723,91.2,0.01404,1e-05,1.21203]
[1744211747130,82.9,77523.4126,91.2,0.01403,1e-05,1.21117]
[1744211749131,82.89,77536.6909,91.2,0.01419,1e-05,1.22333]
[1744211750133,82.88,77549.0848,91.2,0.01434,1e-05,1.23504]
[1744211754137,82.86,77539.8621,91.2,0.0142,1e-05,1.22464]
[1744211756139,82.85,77548.673,91.2,0.01431,1e-05,1.23252]
[1744211759143,82.84,77569.9755,91.2,0.01457,1e-05,1.25232]
[1744211762191,82.83,77574.0376,91.2,0.01462,1e-05,1.25594]
[1744211766878,82.8,77565.5726,91.2,0.01448,1e-05,1.24561]
[1744211767156,82.75,77546.9889,91.2,0.01419,1e-05,1.22362]
[1744211768100,82.75,77546.9889,91.2,0.01419,1e-05,1.22362]
[1744211769274,82.74,77539.9726,91.2,0.01409,1e-05,1.21615]
[1744211771824,82.69,77532.8422,91.2,0.01395,1e-05,1.20576]
[1744211774165,82.64,77557.2823,91.2,0.01421,1e-05,1.22562]
[1744211778989,82.5,77559.0641,91.2,0.0141,1e-05,1.21698]
[1744211780174,82.41,77543.4677,91.2,0.01382,1e-05,1.19596]
[1744211781706,82.41,77543.4677,91.2,0.01382,1e-05,1.19596]
[1744211782176,82.41,77531.1035,91.2,0.01366,1e-05,1.1839]
[1744211782607,82.41,77531.1035,91.2,0.01366,1e-05,1.1839]
[1744211783444,82.4,77513.9152,91.2,0.01344,1e-05,1.1672]
[1744211784992,82.4,77513.9152,91.2,0.01344,1e-05,1.1672]
[1744211785458,82.4,77493.5032,91.2,0.01319,1e-05,1.14773]
[1744211786221,82.4,77493.5032,91.2,0.01319,1e-05,1.14773]
[1744211787472,82.39,77502.8306,91.2,0.01329,1e-05,1.15599]
[1744211788715,82.39,77502.8306,91.2,0.01329,1e-05,1.15599]
[1744211789812,82.39,77502.8306,91.2,0.01329,1e-05,1.15578]
[1744211792451,82.38,77505.0525,91.2,0.01327,1e-05,1.15375]
[1744211793845,82.38,77505.0525,91.2,0.01327,1e-05,1.15354]
[1744211796071,82.37,77509.6908,91.2,0.01332,1e-05,1.15744]
[1744211797239,82.37,77508.9728,91.2,0.0133,1e-05,1.15635]
[1744211799565,82.36,77505.0241,91.2,0.01325,1e-05,1.15226]
[1744211800754,82.36,77505.0241,91.2,0.01325,1e-05,1.15205]
[1744211803145,82.35,77511.4168,91.2,0.01332,1e-05,1.1576]
[1744211803197,82.32,77522.7033,91.2,0.01343,1e-05,1.1659]
[1744211804419,82.28,77522.7033,91.2,0.0134,1e-05,1.16359]
[1744211806801,82.22,77528.2249,91.2,0.01341,1e-05,1.16435]
[1744211807856,82.19,77528.2249,91.2,0.01338,1e-05,1.1623]
[1744211808630,82.19,77507.6037,91.2,0.01312,1e-05,1.14268]
[1744211810344,82.19,77507.6037,91.2,0.01312,1e-05,1.1425]
[1744211811431,82.18,77507.6037,91.2,0.01312,1e-05,1.14232]
[1744211813978,82.18,77503.9566,91.2,0.01307,1e-05,1.13859]
[1744211815158,82.17,77503.9566,91.2,0.01307,1e-05,1.1384]
[1744211815209,82.15,77514.9913,91.2,0.01318,1e-05,1.14674]
[1744211816210,82.13,77496.386,91.2,0.01293,1e-05,1.12796]
[1744211817698,82.11,77477.1605,91.2,0.01268,1e-05,1.10919]
[1744211818644,82.11,77477.1605,91.2,0.01268,1e-05,1.10919]
[1744211819213,82.09,77467.5476,91.2,0.01256,1e-05,1.09934]
[1744211819902,82.09,77467.5476,91.2,0.01256,1e-05,1.09934]
[1744211822236,82.09,77467.0263,91.2,0.01255,1e-05,1.09866]
[1744211823455,82.08,77467.5364,91.2,0.01255,1e-05,1.09892]
[1744211825906,82.08,77459.9328,91.2,0.01246,1e-05,1.09189]
[1744211827227,82.08,77459.9328,91.2,0.01246,1e-05,1.0918]
[1744211829563,82.08,77457.1089,91.2,0.01242,1e-05,1.08901]
[1744211830683,82.07,77457.1089,91.2,0.01242,1e-05,1.08892]
[1744211833111,82.07,77464.3303,91.2,0.0125,1e-05,1.09518]
[1744211834255,82.07,77464.3303,91.2,0.0125,1e-05,1.09518]
[1744211836747,82.07,77450.8665,91.2,0.01234,1e-05,1.08279]
[1744211837824,82.07,77450.8665,91.2,0.01234,1e-05,1.0827]
[1744211840355,82.06,77459.3823,91.2,0.01244,1e-05,1.09005]
[1744211841543,82.05,77459.3823,91.2,0.01243,1e-05,1.08934]
[1744211843939,82.05,77453.5871,91.2,0.01236,1e-05,1.08401]
[1744211845014,82.05,77453.5871,91.2,0.01236,1e-05,1.08392]
[1744211845899,82.04,77473.9419,91.2,0.01259,1e-05,1.10194]
[1744211846906,82.04,77487.3905,91.2,0.01275,1e-05,1.114]
[1744211847409,82.04,77487.3905,91.2,0.01275,1e-05,1.114]
[1744211848637,82.04,77487.3905,91.2,0.01274,1e-05,1.11387]
[1744211851117,82.04,77484.793,91.2,0.01271,1e-05,1.11127]
[1744211852352,82.03,77479.6621,91.2,0.01261,1e-05,1.10302]
[1744211854648,82.0,77486.1882,91.2,0.01266,1e-05,1.10658]
[1744211855803,81.98,77486.1882,91.2,0.01264,1e-05,1.10546]
[1744211858396,81.98,77479.7758,91.2,0.01256,1e-05,1.09936]
[1744211859381,81.96,77479.7758,91.2,0.01255,1e-05,1.09825]
[1744211861004,81.93,77489.7654,91.2,0.01263,1e-05,1.10503]
[1744211861869,81.93,77489.7654,91.2,0.01263,1e-05,1.10503]
[1744211863070,81.91,77489.7654,91.2,0.01262,1e-05,1.10393]
[1744211865476,81.91,77485.4269,91.2,0.01257,1e-05,1.09971]
[1744211866706,81.91,77485.4269,91.2,0.01256,1e-05,1.09961]
[1744211869177,81.9,77486.8705,91.2,0.01258,1e-05,1.10071]
[1744211870283,81.9,77486.8705,91.2,0.01258,1e-05,1.10062]
[1744211870290,81.9,77474.6784,91.2,0.01243,1e-05,1.08957]
[1744211872752,81.9,77469.8811,91.2,0.01238,1e-05,1.08512]
[1744211873966,81.9,77469.8811,91.2,0.01238,1e-05,1.08505]
[1744211876115,81.89,77485.0377,91.2,0.01255,1e-05,1.09837]
[1744211876395,81.89,77485.0377,91.2,0.01255,1e-05,1.09837]
[1744211877647,81.89,77485.0377,91.2,0.01255,1e-05,1.09828]
[1744211879136,81.89,77465.3615,91.2,0.01232,1e-05,1.08051]
[1744211879983,81.89,77465.3615,91.2,0.01232,1e-05,1.08051]
[1744211881114,81.89,77465.3615,91.2,0.01232,1e-05,1.08044]
[1744211882158,81.89,77479.6649,91.2,0.01248,1e-05,1.09305]
[1744211883745,81.89,77486.0587,91.2,0.01255,1e-05,1.09871]
[1744211885905,81.88,77480.2257,91.2,0.01248,1e-05,1.09337]
[1744211888202,81.88,77409.5062,91.2,0.01168,1e-05,1.03127]
[1744211888612,81.88,77409.5062,91.2,0.01168,1e-05,1.03127]
[1744211889849,81.89,77416.8736,91.2,0.01176,1e-05,1.03763]
[1744211891470,81.88,77437.2612,91.2,0.01199,1e-05,1.0553]
[1744211892148,81.88,77437.2612,91.2,0.01199,1e-05,1.0553]
[1744211893369,81.88,77437.2612,91.2,0.01199,1e-05,1.0553]
[1744211894473,81.88,77449.5378,91.2,0.01213,1e-05,1.06597]
[1744211895711,81.88,77453.9477,91.2,0.01218,1e-05,1.06982]
[1744211897079,81.88,77453.9907,91.2,0.01218,1e-05,1.0698]
[1744211899556,81.88,77463.4356,91.2,0.01228,1e-05,1.07801]
[1744211900661,81.88,77458.6334,91.2,0.01223,1e-05,1.07369]
[1744211903048,81.88,77451.5933,91.2,0.01215,1e-05,1.06742]
[1744211904199,81.88,77451.5933,91.2,0.01215,1e-05,1.06742]
[1744211905331,81.88,77423.5303,91.2,0.01183,1e-05,1.04286]
[1744211906254,81.88,77423.5303,91.2,0.01183,1e-05,1.04286]
[1744211909360,81.88,77458.8352,91.2,0.01223,1e-05,1.07369]
[1744211910420,81.88,77458.8352,91.2,0.01223,1e-05,1.07369]
[1744211912672,81.87,77458.8352,91.2,0.01219,1e-05,1.0703]
[1744211917813,81.87,77480.8006,91.2,0.01244,1e-05,1.08951]
[1744211920441,81.86,77506.6979,91.2,0.01274,1e-05,1.11257]
[1744211924489,81.86,77514.1497,91.2,0.01282,1e-05,1.119]
[1744211925477,81.86,77489.5814,91.2,0.01253,1e-05,1.0965]
[1744211926484,81.85,77472.625,91.2,0.01233,1e-05,1.08124]
[1744211926841,81.85,77472.625,91.2,0.01233,1e-05,1.08124]
[1744211928072,81.85,77472.625,91.2,0.01233,1e-05,1.08119]
[1744211929505,81.85,77459.3483,91.2,0.01218,1e-05,1.06931]
[1744211930407,81.85,77459.3483,91.2,0.01218,1e-05,1.06931]
[1744211931573,81.85,77459.3483,91.2,0.01218,1e-05,1.06927]
[1744211934137,81.85,77454.6701,91.2,0.01212,1e-05,1.06503]
[1744211935359,81.85,77454.6701,91.2,0.01212,1e-05,1.06499]
[1744211937711,81.85,77454.9801,91.2,0.01212,1e-05,1.06518]
[1744211938802,81.85,77454.9801,91.2,0.01212,1e-05,1.06515]
[1744211939973,81.85,77451.506,91.2,0.01208,1e-05,1.06201]
[1744211940795,81.85,77451.506,91.2,0.01208,1e-05,1.06201]
[1744211941204,81.85,77451.506,91.2,0.01208,1e-05,1.06196]
[1744211942304,81.85,77451.506,91.2,0.01208,1e-05,1.0619]
[1744211944712,81.84,77450.967,91.2,0.01207,1e-05,1.06137]
[1744211945883,81.84,77449.6412,91.2,0.01206,1e-05,1.06014]
[1744211948240,81.84,77452.2605,91.2,0.01209,1e-05,1.06237]
[1744211949448,81.84,77452.2605,91.2,0.01209,1e-05,1.06234]
[1744211951778,81.84,77455.8468,91.2,0.01213,1e-05,1.06541]
[1744211952971,81.84,77455.6228,91.2,0.01212,1e-05,1.06514]
[1744211954684,81.84,77438.5892,91.2,0.01193,1e-05,1.0502]
[1744211955359,81.84,77438.5892,91.2,0.01193,1e-05,1.0502]
[1744211956558,81.84,77438.5892,91.2,0.01193,1e-05,1.0502]
[1744211957658,81.84,77438.5892,91.2,0.01193,1e-05,1.0502]
[1744211958715,81.84,77429.5088,91.2,0.01183,1e-05,1.04231]
[1744211959858,81.84,77487.0851,91.2,0.01248,1e-05,1.09301]
[1744211962435,81.84,77487.0851,91.2,0.01248,1e-05,1.09291]
[1744211963752,81.83,77498.2959,91.2,0.01261,1e-05,1.10279]
[1744211964866,81.83,77498.2959,91.2,0.01261,1e-05,1.10279]
[1744211964759,81.83,77464.1597,91.2,0.01221,1e-05,1.07214]
[1744211965993,81.83,77464.1597,91.2,0.01221,1e-05,1.07208]
[1744211968589,81.83,77462.9549,91.2,0.0122,1e-05,1.07092]
[1744211969875,81.83,77462.9549,91.2,0.0122,1e-05,1.07087]
[1744211972248,81.83,77462.4267,91.2,0.01215,1e-05,1.06701]
[1744211973362,81.83,77462.4267,91.2,0.01215,1e-05,1.067]
[1744211974839,81.83,77436.1147,91.2,0.01186,1e-05,1.04396]
[1744211975707,81.83,77436.1147,91.2,0.01186,1e-05,1.04396]
[1744211976901,81.83,77436.1147,91.2,0.01186,1e-05,1.04393]
[1744211978883,81.83,77444.9579,91.2,0.01195,1e-05,1.05159]
[1744211979474,81.83,77444.9579,91.2,0.01195,1e-05,1.05159]
[1744211980541,81.83,77444.9579,91.2,0.01195,1e-05,1.0516]
[1744211981899,81.83,77430.602,91.2,0.01179,1e-05,1.03915]
[1744211983001,81.83,77432.4287,91.2,0.01181,1e-05,1.04073]
[1744211984181,81.83,77434.1247,91.2,0.01183,1e-05,1.0422]
[1744211986527,81.83,77436.4892,91.2,0.01186,1e-05,1.04424]
[1744211987736,81.83,77439.2372,91.2,0.01189,1e-05,1.04662]
[1744211990145,81.83,77444.2291,91.2,0.01195,1e-05,1.05091]
[1744211991360,81.82,77442.0998,91.2,0.01192,1e-05,1.04905]
[1744211993848,81.82,77440.9885,91.2,0.01191,1e-05,1.04806]
[1744211994912,81.82,77451.1887,91.2,0.01202,1e-05,1.05693]
[1744211995102,81.82,77451.1887,91.2,0.01202,1e-05,1.05693]
[1744211997438,81.82,77445.2791,91.2,0.01196,1e-05,1.05172]
[1744211998632,81.82,77440.0617,91.2,0.0119,1e-05,1.04716]
[1744212001024,81.82,77440.8218,91.2,0.0119,1e-05,1.04771]
[1744212002169,81.82,77444.5895,91.2,0.01195,1e-05,1.05098]
[1744212004629,81.82,77445.2115,91.2,0.01195,1e-05,1.05148]
[1744212005821,81.82,77441.8177,91.2,0.01191,1e-05,1.04851]
[1744212007927,81.82,77459.5386,91.2,0.01211,1e-05,1.06393]
[1744212008278,81.82,77459.5386,91.2,0.01211,1e-05,1.06393]
[1744212009366,81.82,77452.8188,91.2,0.01204,1e-05,1.058]
[1744212011778,81.82,77448.5195,91.2,0.01199,1e-05,1.05419]
[1744212013009,81.82,77446.3863,91.2,0.01196,1e-05,1.05231]
[1744212015376,81.82,77440.1698,91.2,0.01189,1e-05,1.0468]
[1744212016435,81.82,77443.3251,91.2,0.01193,1e-05,1.04954]
[1744212019943,81.83,77407.7054,91.2,0.01154,1e-05,1.01966]
[1744212024948,81.85,77409.0405,91.2,0.01158,1e-05,1.0222]
[1744212029953,81.87,77413.0841,91.2,0.01164,1e-05,1.02704]
[1744212035960,81.9,77431.7003,91.2,0.01183,1e-05,1.04146]
[1744212040965,81.91,77427.8209,91.2,0.0118,1e-05,1.03932]
[1744212043323,81.92,77428.5574,91.2,0.01182,1e-05,1.04046]
[1744212043492,81.92,77428.5574,91.2,0.01182,1e-05,1.04046]
[1744212043968,81.93,77428.4304,91.2,0.01182,1e-05,1.0407]
[1744212044160,81.93,77428.4304,91.2,0.01182,1e-05,1.0407]
[1744212044969,81.93,77423.7211,91.2,0.01177,1e-05,1.03664]
[1744212046972,81.93,77409.1471,91.2,0.01161,1e-05,1.02417]
[1744212051977,81.93,77408.7797,91.2,0.01161,1e-05,1.02401]
[1744212054178,81.93,77410.8981,91.2,0.01163,1e-05,1.02587]
[1744212058984,81.93,77432.1995,91.2,0.01187,1e-05,1.04427]
[1744212059985,81.93,77444.2715,91.2,0.012,1e-05,1.05475]
[1744212064002,81.93,77479.8729,91.2,0.01241,1e-05,1.08614]
[1744212068010,81.92,77494.1215,91.2,0.01257,1e-05,1.09858]
[1744212073019,81.92,77497.1263,91.2,0.0126,1e-05,1.10082]
[1744212077023,81.91,77523.7077,91.2,0.01291,1e-05,1.12469]
[1744212079025,81.88,77513.5406,91.2,0.01276,1e-05,1.11351]
[1744212080026,81.86,77526.3092,91.2,0.0129,1e-05,1.12378]
[1744212081027,81.84,77536.271,91.2,0.013,1e-05,1.1314]
[1744212084030,81.81,77548.2942,91.2,0.01312,1e-05,1.1406]
[1744212087033,81.77,77536.4185,91.2,0.01293,1e-05,1.12637]
[1744212088820,81.77,77536.4185,91.2,0.01293,1e-05,1.12637]
[1744212089847,81.75,77536.4185,91.2,0.01291,1e-05,1.12493]
[1744212090358,81.72,77536.4185,91.2,0.01289,1e-05,1.12343]
[1744212091083,81.72,77536.4185,91.2,0.01289,1e-05,1.12343]
[1744212091107,81.72,77499.6875,91.2,0.01242,1e-05,1.08667]
[1744212092108,81.72,77478.7915,91.2,0.01218,1e-05,1.06793]
[1744212092221,81.72,77478.7915,91.2,0.01218,1e-05,1.06793]
[1744212094822,81.72,77474.3638,91.2,0.01212,1e-05,1.06395]
[1744212096095,81.72,77471.2573,91.2,0.01209,1e-05,1.06118]
[1744212096439,81.72,77473.9337,91.2,0.01212,1e-05,1.0635]
[1744212096598,81.72,77473.9337,91.2,0.01212,1e-05,1.0635]
[1744212096854,81.72,77473.9337,91.2,0.01212,1e-05,1.0635]
[1744212097293,81.72,77477.1309,91.2,0.01216,1e-05,1.06629]
[1744212099531,81.72,77476.1853,91.2,0.01214,1e-05,1.06537]
[1744212100763,81.72,77468.6393,91.2,0.01206,1e-05,1.05869]
[1744212103141,81.72,77472.756,91.2,0.0121,1e-05,1.06223]
[1744212104540,81.72,77471.5491,91.2,0.01209,1e-05,1.06113]
[1744212106668,81.72,77469.1498,91.2,0.01206,1e-05,1.05898]
[1744212107123,81.72,77451.8921,91.2,0.01187,1e-05,1.04389]
[1744212107915,81.72,77451.8921,91.2,0.01187,1e-05,1.04389]
[1744212110129,81.72,77441.8893,91.2,0.01175,1e-05,1.03524]
[1744212110391,81.72,77441.8893,91.2,0.01175,1e-05,1.03524]
[1744212111742,81.72,77441.2397,91.2,0.01175,1e-05,1.03469]
[1744212114136,81.72,77436.4303,91.2,0.01169,1e-05,1.03059]
[1744212115349,81.72,77436.4098,91.2,0.01169,1e-05,1.03061]
[1744212117969,81.72,77436.702,91.2,0.0117,1e-05,1.03089]
[1744212118916,81.72,77436.702,91.2,0.0117,1e-05,1.03092]
[1744212119921,81.72,77425.956,91.2,0.01158,1e-05,1.02178]
[1744212121279,81.72,77424.9341,91.2,0.01157,1e-05,1.02094]
[1744212122446,81.72,77422.9021,91.2,0.01155,1e-05,1.01925]
[1744212124780,81.72,77427.5927,91.2,0.0116,1e-05,1.02329]
[1744212125889,81.72,77427.5927,91.2,0.0116,1e-05,1.02334]
[1744212127986,81.73,77409.6219,91.2,0.01141,1e-05,1.00822]
[1744212128324,81.73,77409.6219,91.2,0.01141,1e-05,1.00822]
[1744212129586,81.73,77409.6219,91.2,0.01141,1e-05,1.00828]
[1744212132063,81.73,77401.9329,91.2,0.01133,1e-05,1.00194]
[1744212133369,81.73,77407.2004,91.2,0.01139,1e-05,1.0065]
[1744212135732,81.73,77407.2004,91.2,0.01139,1e-05,1.00656]
[1744212136971,81.73,77407.2004,91.2,0.01139,1e-05,1.00665]
[1744212137162,81.74,77379.9308,91.2,0.0111,1e-05,0.98404]
[1744212139379,81.74,77384.6655,91.2,0.01115,1e-05,0.98816]
[1744212140165,81.74,77395.594,91.2,0.01127,1e-05,0.99737]
[1744212140558,81.74,77395.594,91.2,0.01127,1e-05,0.99737]
[1744212142907,81.74,77395.594,91.2,0.01127,1e-05,0.99745]
[1744212143174,81.74,77385.7888,91.2,0.01117,1e-05,0.98943]
[1744212144134,81.74,77385.7888,91.2,0.01117,1e-05,0.98943]
[1744212146553,81.75,77384.0727,91.2,0.01115,1e-05,0.98829]
[1744212147722,81.75,77384.0727,91.2,0.01115,1e-05,0.98837]
[1744212150137,81.75,77388.7025,91.2,0.0112,1e-05,0.99241]
[1744212151148,81.76,77382.7583,91.2,0.01111,1e-05,0.98452]
[1744212151248,81.76,77382.7583,91.2,0.01111,1e-05,0.98452]
[1744212153770,81.76,77381.3626,91.2,0.0111,1e-05,0.98357]
[1744212154987,81.76,77381.3626,91.2,0.0111,1e-05,0.9837]
[1744212156183,81.77,77364.1614,91.2,0.01092,1e-05,0.9698]
[1744212157190,81.77,77347.1712,91.2,0.01075,1e-05,0.95611]
[1744212157412,81.77,77347.1712,91.2,0.01075,1e-05,0.95611]
[1744212158556,81.77,77347.1712,91.2,0.01075,1e-05,0.95611]
[1744212160875,81.77,77342.0551,91.2,0.0107,1e-05,0.95242]
[1744212162215,81.78,77377.6933,91.2,0.01108,1e-05,0.98179]
[1744212163216,81.78,77392.8151,91.2,0.01124,1e-05,0.99445]
[1744212165780,81.78,77395.9654,91.2,0.01127,1e-05,0.99724]
[1744212168175,81.78,77391.7034,91.2,0.01123,1e-05,0.99383]
[1744212170507,81.79,77394.731,91.2,0.01127,1e-05,0.99661]
[1744212172851,81.79,77393.5581,91.2,0.01125,1e-05,0.99579]
[1744212173992,81.79,77393.3035,91.2,0.01125,1e-05,0.99565]
[1744212176389,81.79,77393.6091,91.2,0.01126,1e-05,0.99606]
[1744212177620,81.8,77393.6091,91.2,0.01126,1e-05,0.99615]
[1744212178234,81.8,77370.6511,91.2,0.01102,1e-05,0.97728]
[1744212180076,81.8,77364.3251,91.2,0.01095,1e-05,0.9722]
[1744212181312,81.8,77357.8281,91.2,0.01089,1e-05,0.96712]
[1744212183789,81.81,77351.9029,91.2,0.01083,1e-05,0.96255]
[1744212184948,81.81,77346.8737,91.2,0.01078,1e-05,0.9586]
[1744212187244,81.82,77364.9866,91.2,0.01097,1e-05,0.97378]
[1744212187370,81.82,77364.9866,91.2,0.01097,1e-05,0.97378]
[1744212188463,81.82,77369.2815,91.2,0.01102,1e-05,0.97743]
[1744212191007,81.82,77381.2376,91.2,0.01115,1e-05,0.98752]
[1744212191952,81.82,77381.2376,91.2,0.01115,1e-05,0.98752]
[1744212194434,81.83,77373.0569,91.2,0.01107,1e-05,0.98102]
[1744212195653,81.83,77375.6735,91.2,0.0111,1e-05,0.98339]
[1744212198104,81.83,77371.2647,91.2,0.01105,1e-05,0.97984]
[1744212199364,81.83,77371.6437,91.2,0.01106,1e-05,0.98038]
[1744212200498,81.84,77354.0927,91.2,0.01088,1e-05,0.96623]
[1744212201721,81.84,77354.0927,91.2,0.01088,1e-05,0.96623]
[1744212202860,81.84,77354.0927,91.2,0.01088,1e-05,0.96638]
[1744212203264,81.85,77345.1459,91.2,0.01079,1e-05,0.95938]
[1744212205271,81.85,77345.1459,91.2,0.01079,1e-05,0.95938]
[1744212206537,81.85,77340.7007,91.2,0.01075,1e-05,0.95618]
[1744212208884,81.86,77333.4792,91.2,0.01068,1e-05,0.95065]
[1744212210126,81.86,77333.1723,91.2,0.01068,1e-05,0.95055]
[1744212212273,81.87,77351.0979,91.2,0.01084,1e-05,0.96244]
[1744212212432,81.87,77351.0979,91.2,0.01084,1e-05,0.96244]
[1744212213705,81.87,77354.93,91.2,0.01088,1e-05,0.96569]
[1744212215276,81.87,77338.7195,91.2,0.01071,1e-05,0.95281]
[1744212216144,81.87,77338.7195,91.2,0.01071,1e-05,0.95281]
[1744212217318,81.88,77333.663,91.2,0.01067,1e-05,0.94904]
[1744212219817,81.88,77333.6711,91.2,0.01067,1e-05,0.94936]
[1744212221032,81.89,77326.5492,91.2,0.0106,1e-05,0.9438]
[1744212223448,81.89,77334.352,91.2,0.01068,1e-05,0.95055]
[1744212224671,81.9,77337.5664,91.2,0.01072,1e-05,0.95329]
[1744212227060,81.9,77336.9753,91.2,0.01072,1e-05,0.95311]
[1744212228172,81.9,77336.9753,91.2,0.01072,1e-05,0.95311]
[1744212229297,81.91,77325.4556,91.2,0.01061,1e-05,0.9443]
[1744212230647,81.91,77326.1446,91.2,0.01061,1e-05,0.94502]
[1744212231802,81.91,77326.1446,91.2,0.01061,1e-05,0.94502]
[1744212234240,81.92,77326.4909,91.2,0.01062,1e-05,0.94562]
[1744212235444,81.92,77332.4778,91.2,0.01069,1e-05,0.95091]
[1744212237873,81.93,77335.6775,91.2,0.01073,1e-05,0.95379]
[1744212239076,81.93,77339.0168,91.2,0.01076,1e-05,0.95663]
[1744212239307,81.93,77352.0521,91.2,0.0109,1e-05,0.96735]
[1744212241526,81.93,77353.8255,91.2,0.01092,1e-05,0.96892]
[1744212242310,81.94,77363.6257,91.2,0.01102,1e-05,0.97707]
[1744212242657,81.94,77363.6257,91.2,0.01102,1e-05,0.97707]
[1744212243311,81.94,77378.1638,91.2,0.01118,1e-05,0.98928]
[1744212245082,81.94,77378.9728,91.2,0.01119,1e-05,0.99004]
[1744212246479,81.94,77378.3235,91.2,0.01118,1e-05,0.98958]
[1744212248760,81.95,77380.2354,91.2,0.01121,1e-05,0.99143]
[1744212249967,81.95,77385.987,91.2,0.01127,1e-05,0.99631]
[1744212250322,81.95,77396.6644,91.2,0.01138,1e-05,1.00533]
[1744212252255,81.95,77393.353,91.2,0.01135,1e-05,1.00261]
[1744212253388,81.95,77389.8606,91.2,0.01131,1e-05,0.99982]
[1744212255327,81.95,77402.6587,91.2,0.01145,1e-05,1.01071]
[1744212255824,81.95,77402.6587,91.2,0.01145,1e-05,1.01071]
[1744212256987,81.95,77404.2449,91.2,0.01147,1e-05,1.0121]
[1744212257329,81.95,77394.3298,91.2,0.01137,1e-05,1.00379]
[1744212259311,81.95,77394.6232,91.2,0.01137,1e-05,1.0041]
[1744212260513,81.96,77403.185,91.2,0.01146,1e-05,1.01143]
[1744212262951,81.96,77404.6338,91.2,0.01148,1e-05,1.01275]
[1744212264103,81.96,77404.6338,91.2,0.01148,1e-05,1.01275]
[1744212264336,81.96,77389.5352,91.2,0.01132,1e-05,1.00015]
[1744212266445,81.96,77382.2278,91.2,0.01124,1e-05,0.99419]
[1744212267650,81.96,77387.4718,91.2,0.0113,1e-05,0.99865]
[1744212270246,81.97,77394.0315,91.2,0.01137,1e-05,1.00428]
[1744212271296,81.97,77394.0315,91.2,0.01137,1e-05,1.00428]
[1744212272344,81.97,77407.6513,91.2,0.01149,1e-05,1.01276]
[1744212273785,81.97,77409.5466,91.2,0.01151,1e-05,1.01441]
[1744212275017,81.97,77408.8246,91.2,0.0115,1e-05,1.01384]
[1744212277383,81.97,77404.145,91.2,0.01145,1e-05,1.01003]
[1744212278612,81.97,77404.6813,91.2,0.01146,1e-05,1.01053]
[1744212281282,81.97,77401.8757,91.2,0.01143,1e-05,1.00827]
[1744212282330,81.98,77403.5933,91.2,0.01145,1e-05,1.01023]
[1744212284703,81.99,77402.1875,91.2,0.01145,1e-05,1.00964]
[1744212285883,81.99,77402.5765,91.2,0.01145,1e-05,1.01002]
[1744212288243,82.0,77406.2911,91.2,0.0115,1e-05,1.01366]
[1744212289455,82.01,77401.5606,91.2,0.01145,1e-05,1.01019]
[1744212292340,82.01,77400.8763,91.2,0.01145,1e-05,1.00972]
[1744212293122,82.01,77400.8763,91.2,0.01145,1e-05,1.00972]
[1744212294366,82.01,77381.3246,91.2,0.01124,1e-05,0.99351]
[1744212295416,82.01,77377.8966,91.2,0.0112,1e-05,0.99073]
[1744212296608,82.01,77380.756,91.2,0.01124,1e-05,0.9932]
[1744212298370,82.02,77395.346,91.2,0.01139,1e-05,1.00555]
[1744212299140,82.02,77395.346,91.2,0.01139,1e-05,1.00555]
[1744212300517,82.02,77396.4794,91.2,0.01141,1e-05,1.00656]
[1744212302728,82.02,77398.3543,91.2,0.01143,1e-05,1.00825]
[1744212303199,82.02,77398.3543,91.2,0.01143,1e-05,1.00825]
[1744212303815,82.02,77398.3543,91.2,0.01143,1e-05,1.00831]
[1744212304384,82.02,77375.647,91.2,0.01119,1e-05,0.98938]
[1744212304829,82.02,77375.647,91.2,0.01119,1e-05,0.98938]
[1744212305157,82.02,77375.647,91.2,0.01119,1e-05,0.98938]
[1744212306365,82.02,77375.647,91.2,0.01119,1e-05,0.9895]
[1744212306387,82.03,77352.6115,91.2,0.01095,1e-05,0.97062]
[1744212308917,82.03,77359.5665,91.2,0.01102,1e-05,0.97666]
[1744212309202,82.03,77359.5665,91.2,0.01102,1e-05,0.97666]
[1744212310516,82.05,77359.5665,91.2,0.01104,1e-05,0.97769]
[1744212311255,82.05,77359.5665,91.2,0.01104,1e-05,0.97769]
[1744212313713,82.05,77345.9096,91.2,0.0109,1e-05,0.96686]
[1744212314831,82.05,77345.9096,91.2,0.0109,1e-05,0.96697]
[1744212316319,82.06,77360.8115,91.2,0.01106,1e-05,0.97939]
[1744212317517,82.06,77364.7177,91.2,0.0111,1e-05,0.9827]
[1744212318300,82.06,77364.7177,91.2,0.0111,1e-05,0.9827]
[1744212320168,82.06,77360.5753,91.2,0.01106,1e-05,0.97938]
[1744212322366,82.07,77302.7442,91.2,0.01047,1e-05,0.93331]
[1744212324380,82.08,77294.1177,91.2,0.01039,1e-05,0.92687]
[1744212328384,82.09,77294.812,91.2,0.01041,1e-05,0.92798]
[1744212330424,82.09,77304.8075,91.2,0.01051,1e-05,0.9364]
[1744212331431,82.1,77317.5857,91.2,0.01061,1e-05,0.9437]
[1744212334448,82.1,77326.7861,91.2,0.01071,1e-05,0.95153]
[1744212334589,82.1,77326.7861,91.2,0.01071,1e-05,0.95153]
[1744212335365,82.1,77326.7861,91.2,0.01071,1e-05,0.95153]
[1744212337899,82.11,77326.5728,91.2,0.01071,1e-05,0.95165]
[1744212338992,82.11,77328.4346,91.2,0.01074,1e-05,0.95344]
[1744212341494,82.12,77339.9103,91.2,0.01086,1e-05,0.96312]
[1744212342457,82.12,77355.4082,91.2,0.01102,1e-05,0.97589]
[1744212342776,82.12,77355.4082,91.2,0.01102,1e-05,0.97589]
[1744212345152,82.12,77363.8858,91.2,0.01111,1e-05,0.98308]
[1744212346328,82.13,77368.6483,91.2,0.01117,1e-05,0.98711]
[1744212347462,82.13,77358.8731,91.2,0.01106,1e-05,0.97922]
[1744212348463,82.13,77342.1517,91.2,0.01089,1e-05,0.96565]
[1744212348788,82.13,77342.1517,91.2,0.01089,1e-05,0.96565]
[1744212350027,82.13,77338.1757,91.2,0.01085,1e-05,0.96254]
[1744212352371,82.14,77338.3739,91.2,0.01086,1e-05,0.96296]
[1744212353629,82.14,77339.347,91.2,0.01087,1e-05,0.96388]
[1744212355948,82.15,77344.6577,91.2,0.01093,1e-05,0.96857]
[1744212356471,82.15,77356.805,91.2,0.01106,1e-05,0.97863]
[1744212357143,82.15,77356.805,91.2,0.01106,1e-05,0.97863]
[1744212359474,82.15,77330.3686,91.2,0.01079,1e-05,0.9574]
[1744212359675,82.15,77330.3686,91.2,0.01079,1e-05,0.9574]
[1744212360793,82.15,77330.3686,91.2,0.01079,1e-05,0.9574]
[1744212363262,82.16,77334.8113,91.2,0.01084,1e-05,0.96142]
[1744212364380,82.16,77335.0306,91.2,0.01084,1e-05,0.96172]
[1744212365482,82.16,77350.5226,91.2,0.01101,1e-05,0.97459]
[1744212366894,82.17,77343.1735,91.2,0.01093,1e-05,0.9687]
[1744212368073,82.17,77335.1707,91.2,0.01085,1e-05,0.96231]
[1744212370595,82.17,77335.2172,91.2,0.01085,1e-05,0.9626]
[1744212371488,82.18,77309.8962,91.2,0.0106,1e-05,0.94253]
[1744212371693,82.18,77309.8962,91.2,0.0106,1e-05,0.94253]
[1744212372489,82.18,77318.9329,91.2,0.01069,1e-05,0.94991]
[1744212374149,82.18,77323.4109,91.2,0.01074,1e-05,0.95366]
[1744212375358,82.18,77324.5086,91.2,0.01075,1e-05,0.95468]
[1744212377892,82.19,77319.3073,91.2,0.0107,1e-05,0.95092]
[1744212378954,82.19,77319.3073,91.2,0.0107,1e-05,0.95092]
[1744212379496,82.24,77309.1193,91.2,0.01064,1e-05,0.94584]
[1744212382499,82.27,77297.0837,91.2,0.01054,1e-05,0.93801]
[1744212384953,82.27,77289.7705,91.2,0.01047,1e-05,0.93239]
[1744212386271,82.28,77287.3822,91.2,0.01045,1e-05,0.93068]
[1744212388777,82.29,77290.6153,91.2,0.01049,1e-05,0.93397]
[1744212389777,82.29,77294.7331,91.2,0.01053,1e-05,0.9374]
[1744212390510,82.29,77304.6643,91.2,0.01064,1e-05,0.94546]
[1744212392236,82.29,77306.0849,91.2,0.01062,1e-05,0.94371]
[1744212393469,82.3,77306.3711,91.2,0.01062,1e-05,0.9441]
[1744212395755,82.31,77298.8314,91.2,0.01055,1e-05,0.93858]
[1744212396919,82.31,77299.9143,91.2,0.01057,1e-05,0.93961]
[1744212399386,82.31,77292.2933,91.2,0.01049,1e-05,0.9339]
[1744212400498,82.32,77292.2933,91.2,0.0105,1e-05,0.93407]
[1744212402950,82.32,77301.3994,91.2,0.01059,1e-05,0.94179]
[1744212404181,82.33,77303.2479,91.2,0.01062,1e-05,0.94342]
[1744212406593,82.33,77303.2906,91.2,0.01062,1e-05,0.94392]
[1744212407785,82.34,77300.9879,91.2,0.0106,1e-05,0.94224]
[1744212410155,82.34,77296.4789,91.2,0.01056,1e-05,0.93897]
[1744212411478,82.34,77291.5026,91.2,0.01051,1e-05,0.9352]
[1744212413882,82.35,77299.6305,91.2,0.0106,1e-05,0.94214]
[1744212415025,82.36,77303.212,91.2,0.01064,1e-05,0.94515]
[1744212417341,82.36,77298.0214,91.2,0.01059,1e-05,0.94133]
[1744212418437,82.36,77298.0214,91.2,0.01059,1e-05,0.94148]
[1744212420884,82.37,77303.4456,91.2,0.01065,1e-05,0.94627]
[1744212422072,82.37,77303.4456,91.2,0.01065,1e-05,0.94627]
[1744212422543,82.37,77314.6176,91.2,0.01077,1e-05,0.95551]
[1744212424616,82.38,77310.103,91.2,0.01073,1e-05,0.95202]
[1744212425862,82.38,77310.103,91.2,0.01073,1e-05,0.95216]
[1744212426548,82.38,77333.3605,91.2,0.01097,1e-05,0.97122]
[1744212427549,82.38,77344.7775,91.2,0.01109,1e-05,0.98067]
[1744212428205,82.38,77344.7775,91.2,0.01109,1e-05,0.98067]
[1744212429253,82.38,77344.7775,91.2,0.01109,1e-05,0.98067]
[1744212431774,82.39,77352.2337,91.2,0.01118,1e-05,0.98716]
[1744212432883,82.39,77355.5491,91.2,0.01121,1e-05,0.98998]
[1744212435454,82.39,77352.8009,91.2,0.01118,1e-05,0.98787]
[1744212436499,82.39,77352.8009,91.2,0.01119,1e-05,0.98793]
[1744212438847,82.4,77349.9028,91.2,0.01116,1e-05,0.98569]
[1744212439561,82.4,77332.91,91.2,0.01098,1e-05,0.97195]
[1744212440077,82.4,77332.91,91.2,0.01098,1e-05,0.97195]
[1744212442446,82.4,77335.2903,91.2,0.01101,1e-05,0.97399]
[1744212443700,82.41,77341.3944,91.2,0.01107,1e-05,0.9793]
[1744212446084,82.41,77343.4728,91.2,0.0111,1e-05,0.98119]
[1744212447368,82.41,77343.6027,91.2,0.0111,1e-05,0.98139]
[1744212449740,82.42,77347.6922,91.2,0.01115,1e-05,0.98502]
[1744212450917,82.42,77347.6922,91.2,0.01115,1e-05,0.98502]
[1744212453237,82.42,77349.9577,91.2,0.01114,1e-05,0.98402]
[1744212454461,82.42,77347.52,91.2,0.01112,1e-05,0.9821]
[1744212455308,82.42,77338.6787,91.2,0.01102,1e-05,0.97494]
[1744212456784,82.42,77338.6787,91.2,0.01103,1e-05,0.97504]
[1744212457959,82.43,77338.6787,91.2,0.01103,1e-05,0.97515]
[1744212460530,82.43,77346.9349,91.2,0.01112,1e-05,0.98223]
[1744212461678,82.43,77354.1895,91.2,0.0112,1e-05,0.98838]
[1744212463586,82.44,77344.7204,91.2,0.0111,1e-05,0.98074]
[1744212464024,82.44,77344.7204,91.2,0.0111,1e-05,0.98074]
[1744212464587,82.44,77333.7797,91.2,0.01099,1e-05,0.97188]
[1744212465203,82.44,77333.7797,91.2,0.01099,1e-05,0.97188]
[1744212467515,82.44,77327.8991,91.2,0.01093,1e-05,0.96732]
[1744212468668,82.44,77323.5821,91.2,0.01089,1e-05,0.96404]
[1744212471150,82.45,77326.4301,91.2,0.01092,1e-05,0.96659]
[1744212472305,82.45,77328.2085,91.2,0.01094,1e-05,0.96815]
[1744212474654,82.45,77331.5542,91.2,0.01098,1e-05,0.97109]
[1744212475897,82.46,77331.5542,91.2,0.01098,1e-05,0.97133]
[1744212478354,82.46,77330.7889,91.2,0.01097,1e-05,0.97095]
[1744212479388,82.46,77330.7889,91.2,0.01098,1e-05,0.97105]
[1744212480488,82.47,77344.2371,91.2,0.01112,1e-05,0.98224]
[1744212481881,82.47,77344.2371,91.2,0.01112,1e-05,0.98231]
[1744212483060,82.47,77344.2371,91.2,0.01112,1e-05,0.98238]
[1744212485466,82.47,77344.2392,91.2,0.01112,1e-05,0.98254]
[1744212486607,82.47,77344.2392,91.2,0.01112,1e-05,0.98261]
[1744212489045,82.48,77344.2469,91.2,0.01113,1e-05,0.98286]
[1744212490225,82.48,77344.2469,91.2,0.01113,1e-05,0.98292]
[1744212491565,82.48,77363.3655,91.2,0.01133,1e-05,0.9989]
[1744212492507,82.48,77363.3655,91.2,0.01133,1e-05,0.9989]
[1744212493739,82.48,77358.502,91.2,0.01128,1e-05,0.995]
[1744212496315,82.48,77355.368,91.2,0.01125,1e-05,0.99253]
[1744212497514,82.48,77355.368,91.2,0.01125,1e-05,0.99259]
[1744212499935,82.49,77348.1792,91.2,0.01118,1e-05,0.98684]
[1744212501040,82.49,77348.1792,91.2,0.01118,1e-05,0.98691]
[1744212501634,82.49,77357.758,91.2,0.01128,1e-05,0.99491]
[1744212503458,82.49,77357.6531,91.2,0.01128,1e-05,0.99489]
[1744212504638,82.49,77357.6531,91.2,0.01128,1e-05,0.99497]
[1744212507108,82.49,77353.4916,91.2,0.01124,1e-05,0.99173]
[1744212508208,82.5,77360.603,91.2,0.01132,1e-05,0.99771]
[1744212510666,82.5,77345.2634,91.2,0.01116,1e-05,0.98521]
[1744212511880,82.5,77344.9022,91.2,0.01112,1e-05,0.98187]
[1744212513650,82.5,77367.7823,91.2,0.01137,1e-05,1.00099]
[1744212513988,82.5,77367.7823,91.2,0.01137,1e-05,1.00099]
[1744212514651,82.5,77377.4646,91.2,0.01147,1e-05,1.00915]
[1744212515602,82.5,77377.4646,91.2,0.01147,1e-05,1.00915]
[1744212518252,82.51,77376.5411,91.2,0.01146,1e-05,1.00848]
[1744212519293,82.51,77374.0061,91.2,0.01144,1e-05,1.0064]
[1744212519656,82.51,77362.4744,91.2,0.01131,1e-05,0.99682]
[1744212521593,82.51,77360.865,91.2,0.0113,1e-05,0.99555]
[1744212522775,82.51,77356.0625,91.2,0.01125,1e-05,0.9917]
[1744212525173,82.51,77353.9719,91.2,0.01123,1e-05,0.99011]
[1744212526392,82.51,77354.1932,91.2,0.01123,1e-05,0.99037]
[1744212529202,82.52,77356.3648,91.2,0.01126,1e-05,0.99239]
[1744212530130,82.52,77356.3648,91.2,0.01126,1e-05,0.99239]
[1744212530667,82.52,77337.1386,91.2,0.01105,1e-05,0.97671]
[1744212532423,82.52,77332.4429,91.2,0.01101,1e-05,0.97297]
[1744212533661,82.52,77332.4429,91.2,0.01101,1e-05,0.97307]
[1744212536085,82.53,77341.2767,91.2,0.0111,1e-05,0.98059]
[1744212537240,82.53,77334.9288,91.2,0.01104,1e-05,0.97548]
[1744212539718,82.53,77324.0354,91.2,0.01093,1e-05,0.96682]
[1744212540841,82.54,77319.0721,91.2,0.01088,1e-05,0.96303]
[1744212543181,82.54,77320.0879,91.2,0.01089,1e-05,0.9641]
[1744212544394,82.54,77324.1808,91.2,0.01094,1e-05,0.96753]
[1744212546795,82.55,77319.7595,91.2,0.0109,1e-05,0.96428]
[1744212547937,82.55,77317.1653,91.2,0.01087,1e-05,0.9623]
[1744212550575,82.55,77313.6548,91.2,0.01084,1e-05,0.95971]
[1744212551602,82.56,77313.6548,91.2,0.01084,1e-05,0.95984]
[1744212554692,82.56,77299.1875,91.2,0.0107,1e-05,0.94874]
[1744212557923,82.57,77300.0624,91.2,0.01071,1e-05,0.94988]
[1744212558696,82.57,77308.744,91.2,0.0108,1e-05,0.95698]
[1744212558813,82.57,77308.744,91.2,0.0108,1e-05,0.95698]
[1744212561377,82.58,77308.1275,91.2,0.0108,1e-05,0.95674]
[1744212562604,82.58,77305.3511,91.2,0.01077,1e-05,0.95464]
[1744212565036,82.59,77311.921,91.2,0.01085,1e-05,0.96031]
[1744212566243,82.59,77315.2965,91.2,0.01088,1e-05,0.96316]
[1744212568629,82.59,77315.9934,91.2,0.01089,1e-05,0.96396]
[1744212569845,82.6,77315.7847,91.2,0.01089,1e-05,0.96403]
[1744212572374,82.6,77316.7579,91.2,0.01087,1e-05,0.96196]
[1744212573595,82.6,77317.5193,91.2,0.01088,1e-05,0.96269]
[1744212575925,82.61,77316.8595,91.2,0.01088,1e-05,0.96252]
[1744212577026,82.61,77319.856,91.2,0.01091,1e-05,0.96506]
[1744212579498,82.61,77321.1508,91.2,0.01093,1e-05,0.96622]
[1744212580687,82.61,77327.3066,91.2,0.01099,1e-05,0.97145]
[1744212581809,82.62,77346.295,91.2,0.0112,1e-05,0.98719]
[1744212582810,82.62,77356.4271,91.2,0.0113,1e-05,0.99565]
[1744212583015,82.62,77356.4271,91.2,0.0113,1e-05,0.99565]
[1744212584209,82.62,77356.4271,91.2,0.0113,1e-05,0.99565]
[1744212584818,82.62,77370.4473,91.2,0.01146,1e-05,1.00746]
[1744212586741,82.62,77374.2879,91.2,0.0115,1e-05,1.01073]
[1744212587821,82.62,77362.1232,91.2,0.01137,1e-05,1.00063]
[1744212587874,82.62,77362.1232,91.2,0.01137,1e-05,1.00063]
[1744212590194,82.62,77354.953,91.2,0.01129,1e-05,0.99478]
[1744212591404,82.62,77357.2292,91.2,0.01132,1e-05,0.99673]
[1744212592826,82.63,77348.3056,91.2,0.01123,1e-05,0.98946]
[1744212593840,82.63,77344.5822,91.2,0.01119,1e-05,0.98647]
[1744212595093,82.63,77345.8735,91.2,0.0112,1e-05,0.98761]
[1744212595829,82.63,77337.0979,91.2,0.01111,1e-05,0.98047]
[1744212597429,82.63,77329.76,91.2,0.01103,1e-05,0.97456]
[1744212598539,82.63,77324.4777,91.2,0.01098,1e-05,0.97036]
[1744212600945,82.64,77329.3615,91.2,0.01103,1e-05,0.97454]
[1744212602147,82.64,77331.5428,91.2,0.01106,1e-05,0.97651]
[1744212604908,82.64,77340.0998,91.2,0.01115,1e-05,0.98362]
[1744212605889,82.64,77351.4158,91.2,0.01127,1e-05,0.99311]
[1744212608246,82.64,77348.0076,91.2,0.01124,1e-05,0.99043]
[1744212609399,82.65,77348.0076,91.2,0.01124,1e-05,0.9905]
[1744212613472,82.65,77311.4357,91.2,0.01086,1e-05,0.96113]
[1744212614562,82.65,77311.4357,91.2,0.01086,1e-05,0.96113]
[1744212615353,82.66,77311.4357,91.2,0.01086,1e-05,0.96125]
[1744212617730,82.66,77310.6114,91.2,0.01086,1e-05,0.96082]
[1744212618947,82.66,77310.6114,91.2,0.01086,1e-05,0.96093]
[1744212621241,82.67,77323.1136,91.2,0.01099,1e-05,0.97139]
[1744212622481,82.67,77323.1136,91.2,0.011,1e-05,0.97151]
[1744212624983,82.67,77317.0414,91.2,0.01094,1e-05,0.96692]
[1744212626088,82.68,77317.0414,91.2,0.01094,1e-05,0.96704]
[1744212628743,82.68,77318.4246,91.2,0.01096,1e-05,0.96837]
[1744212629810,82.68,77318.4246,91.2,0.01096,1e-05,0.96845]
[1744212629875,82.68,77349.2101,91.2,0.01128,1e-05,0.99379]
[1744212632143,82.68,77353.3448,91.2,0.01129,1e-05,0.99418]
[1744212633427,82.68,77353.3448,91.2,0.01129,1e-05,0.99424]
[1744212633649,82.68,77353.3448,91.2,0.01129,1e-05,0.99424]
[1744212634880,82.69,77369.0932,91.2,0.01146,1e-05,1.00747]
[1744212635881,82.69,77392.0355,91.2,0.01171,1e-05,1.02687]
[1744212637811,82.69,77392.0355,91.2,0.01171,1e-05,1.02687]
[1744212638003,82.69,77392.0355,91.2,0.01171,1e-05,1.02687]
[1744212640505,82.69,77391.8809,91.2,0.01171,1e-05,1.02675]
[1744212643082,82.69,77392.6461,91.2,0.01172,1e-05,1.02743]
[1744212644330,82.69,77392.6461,91.2,0.01172,1e-05,1.02744]
[1744212645700,82.69,77383.5363,91.2,0.01162,1e-05,1.01974]
[1744212646070,82.69,77383.5363,91.2,0.01162,1e-05,1.01974]
[1744212646142,82.69,77383.5363,91.2,0.01162,1e-05,1.01974]
[1744212646639,82.69,77383.5363,91.2,0.01162,1e-05,1.01974]
[1744212648721,82.69,77393.5083,91.2,0.01173,1e-05,1.02824]
[1744212651742,82.69,77410.2374,91.2,0.01192,1e-05,1.04253]
[1744212655774,82.69,77424.2696,91.2,0.01207,1e-05,1.05453]
[1744212658795,82.68,77438.6401,91.2,0.01223,1e-05,1.06692]
[1744212663831,82.68,77443.4664,91.2,0.01228,1e-05,1.07077]
[1744212664838,82.68,77464.0375,91.2,0.01252,1e-05,1.08891]
[1744212668866,82.67,77487.5833,91.2,0.01279,1e-05,1.10959]
[1744212671889,82.66,77500.6779,91.2,0.01294,1e-05,1.12106]
[1744212673902,82.66,77488.0374,91.2,0.01279,1e-05,1.10931]
[1744212674910,82.66,77478.3015,91.2,0.01267,1e-05,1.10041]
[1744212677929,82.65,77460.2808,91.2,0.01246,1e-05,1.084]
[1744212682934,82.65,77466.4242,91.2,0.01252,1e-05,1.08903]
[1744212684936,82.64,77477.8556,91.2,0.01265,1e-05,1.09905]
[1744212687939,82.64,77467.3463,91.2,0.01253,1e-05,1.08931]
[1744212692918,82.63,77471.429,91.2,0.01253,1e-05,1.08921]
[1744212693945,82.63,77447.3092,91.2,0.01225,1e-05,1.06768]
[1744212694588,82.63,77447.3092,91.2,0.01225,1e-05,1.06768]
[1744212695841,82.63,77447.3092,91.2,0.01225,1e-05,1.06763]
[1744212696948,82.63,77427.8653,91.2,0.01203,1e-05,1.05058]
[1744212698201,82.63,77427.8653,91.2,0.01203,1e-05,1.05058]
[1744212698950,82.63,77392.5409,91.2,0.01163,1e-05,1.02028]
[1744212699406,82.63,77392.5409,91.2,0.01163,1e-05,1.02028]
[1744212700952,82.63,77378.8968,91.2,0.01149,1e-05,1.00884]
[1744212701781,82.63,77378.8968,91.2,0.01149,1e-05,1.00884]
[1744212703010,82.63,77374.8315,91.2,0.01144,1e-05,1.00552]
[1744212705452,82.63,77383.5974,91.2,0.01154,1e-05,1.01297]
[1744212706641,82.63,77383.5974,91.2,0.01154,1e-05,1.01299]
[1744212707960,82.63,77394.182,91.2,0.01166,1e-05,1.02199]
[1744212709130,82.63,77398.6173,91.2,0.01171,1e-05,1.02578]
[1744212710377,82.63,77400.4372,91.2,0.01173,1e-05,1.02734]
[1744212712652,82.63,77395.898,91.2,0.01168,1e-05,1.0235]
[1744212713860,82.63,77395.898,91.2,0.01168,1e-05,1.02352]
[1744212714299,82.63,77395.898,91.2,0.01168,1e-05,1.02354]
[1744212716969,82.63,77407.9203,91.2,0.01181,1e-05,1.03382]
[1744212717527,82.63,77407.9203,91.2,0.01181,1e-05,1.03382]
[1744212718971,82.63,77390.2299,91.2,0.01162,1e-05,1.01878]
[1744212719734,82.63,77390.2299,91.2,0.01162,1e-05,1.01878]
[1744212723863,82.64,77394.3708,91.2,0.01166,1e-05,1.02241]
[1744212724205,82.64,77394.3708,91.2,0.01166,1e-05,1.02244]
[1744212726877,82.64,77386.6516,91.2,0.01158,1e-05,1.01596]
[1744212728189,82.64,77381.1938,91.2,0.01152,1e-05,1.01143]
[1744212730451,82.64,77384.6809,91.2,0.01156,1e-05,1.0144]
[1744212730983,82.64,77368.6226,91.2,0.01139,1e-05,1.00101]
[1744212732985,82.64,77356.6263,91.2,0.01126,1e-05,0.99116]
[1744212734245,82.64,77355.0962,91.2,0.01124,1e-05,0.98997]
[1744212734250,82.64,77355.0962,91.2,0.01124,1e-05,0.98997]
[1744212736532,82.65,77354.4922,91.2,0.01124,1e-05,0.98954]
[1744212737553,82.65,77354.4922,91.2,0.01124,1e-05,0.98962]
[1744212737991,82.65,77318.7862,91.2,0.01087,1e-05,0.96064]
[1744212738992,82.65,77310.177,91.2,0.01078,1e-05,0.95384]
[1744212740053,82.65,77309.573,91.2,0.01078,1e-05,0.95349]
[1744212741162,82.66,77309.573,91.2,0.01078,1e-05,0.95362]
[1744212743590,82.66,77299.8284,91.2,0.01068,1e-05,0.9461]
[1744212744786,82.66,77299.8284,91.2,0.01068,1e-05,0.94625]
[1744212747002,82.67,77278.8965,91.2,0.01048,1e-05,0.93014]
[1744212747164,82.67,77278.8965,91.2,0.01048,1e-05,0.93014]
[1744212748326,82.67,77278.8965,91.2,0.01048,1e-05,0.93033]
[1744212750004,82.68,77248.6221,91.2,0.01019,1e-05,0.90713]
[1744212750642,82.68,77248.6221,91.2,0.01019,1e-05,0.90713]
[1744212751938,82.69,77248.6221,91.2,0.01019,1e-05,0.90735]
[1744212754009,82.7,77232.5999,91.2,0.01001,1e-05,0.89277]
[1744212754198,82.7,77232.5999,91.2,0.01001,1e-05,0.89277]
[1744212755011,82.7,77216.5092,91.2,0.00986,1e-05,0.88082]
[1744212755392,82.7,77216.5092,91.2,0.00986,1e-05,0.88082]
[1744212757012,82.71,77201.1321,91.2,0.00972,1e-05,0.86982]
[1744212757842,82.71,77201.1321,91.2,0.00972,1e-05,0.86982]
[1744212759014,82.72,77189.9629,91.2,0.00962,1e-05,0.86208]
[1744212761366,82.73,77187.7979,91.2,0.00961,1e-05,0.86104]
[1744212762569,82.73,77187.7979,91.2,0.00961,1e-05,0.86131]
[1744212763564,82.74,77199.7025,91.2,0.00973,1e-05,0.87068]
[1744212764950,82.74,77199.7025,91.2,0.00973,1e-05,0.87068]
[1744212768023,82.76,77210.1951,91.2,0.00984,1e-05,0.87957]
[1744212773030,82.78,77227.2097,91.2,0.01002,1e-05,0.89364]
[1744212774657,82.79,77239.2319,91.2,0.01014,1e-05,0.90326]
[1744212778573,82.8,77237.0608,91.2,0.01013,1e-05,0.90224]
[1744212780255,82.81,77234.5932,91.2,0.01011,1e-05,0.90079]
[1744212780545,82.81,77234.5932,91.2,0.01011,1e-05,0.90079]
[1744212781038,82.81,77222.9557,91.2,0.01,1e-05,0.89213]
[1744212783131,82.82,77220.748,91.2,0.00999,1e-05,0.89091]
[1744212785182,82.83,77213.0079,91.2,0.00992,1e-05,0.88553]
[1744212786678,82.83,77213.0079,91.2,0.00992,1e-05,0.88578]
[1744212787948,82.83,77213.0079,91.2,0.00993,1e-05,0.88603]
[1744212788755,82.84,77194.1671,91.2,0.00975,1e-05,0.87242]
[1744212789762,82.85,77183.361,91.2,0.00966,1e-05,0.86464]
[1744212790385,82.85,77183.361,91.2,0.00966,1e-05,0.86464]
[1744212791048,82.85,77196.6049,91.2,0.00978,1e-05,0.87476]
[1744212791600,82.85,77196.6049,91.2,0.00978,1e-05,0.87476]
[1744212793985,82.86,77196.3549,91.2,0.00979,1e-05,0.87509]
[1744212794797,82.87,77183.1221,91.2,0.00967,1e-05,0.86579]
[1744212795429,82.87,77183.1221,91.2,0.00967,1e-05,0.86579]
[1744212796811,82.88,77170.3165,91.2,0.00956,1e-05,0.8569]
[1744212797504,82.88,77170.3165,91.2,0.00956,1e-05,0.8569]
[1744212798669,82.89,77170.3165,91.2,0.00956,1e-05,0.8572]
[1744212799833,82.89,77157.2019,91.2,0.00945,1e-05,0.84789]
[1744212801137,82.9,77157.2019,91.2,0.00945,1e-05,0.84855]
[1744212802314,82.91,77157.2019,91.2,0.00946,1e-05,0.84888]
[1744212804064,82.92,77127.6988,91.2,0.0092,1e-05,0.82823]
[1744212804646,82.92,77127.6988,91.2,0.0092,1e-05,0.82823]
[1744212805878,82.93,77127.6988,91.2,0.0092,1e-05,0.82855]
[1744212806885,82.94,77149.9734,91.2,0.00941,1e-05,0.84522]
[1744212808362,82.94,77150.6157,91.2,0.00942,1e-05,0.84598]
[1744212809456,82.95,77150.6157,91.2,0.00943,1e-05,0.84629]
[1744212811798,82.96,77147.9046,91.2,0.00941,1e-05,0.84495]
[1744212813060,82.96,77147.9046,91.2,0.00938,1e-05,0.84246]
[1744212813074,82.97,77120.2625,91.2,0.00914,1e-05,0.82295]
[1744212815446,82.98,77113.5189,91.2,0.00909,1e-05,0.81883]
[1744212816555,82.99,77113.5189,91.2,0.00909,1e-05,0.81916]
[1744212817971,83.0,77123.8844,91.2,0.00919,1e-05,0.82719]
[1744212819047,83.0,77123.8844,91.2,0.00919,1e-05,0.82719]
[1744212820287,83.01,77124.6418,91.2,0.00921,1e-05,0.82838]
[1744212822877,83.02,77123.4854,91.2,0.00921,1e-05,0.82822]
[1744212824022,83.03,77123.4854,91.2,0.00921,1e-05,0.82855]
[1744212824085,83.09,77109.4498,91.2,0.00913,1e-05,0.82189]
[1744212826351,83.21,77107.8322,91.2,0.0092,1e-05,0.82734]
[1744212827467,83.26,77107.8322,91.2,0.00924,1e-05,0.83057]
[1744212829836,83.38,77102.926,91.2,0.00927,1e-05,0.83337]
[1744212831030,83.43,77102.926,91.2,0.00931,1e-05,0.83624]
[1744212832077,83.47,77102.926,91.2,0.00935,1e-05,0.83897]
[1744212832093,83.52,77132.5003,91.2,0.00965,1e-05,0.8631]
[1744212833375,83.56,77132.5003,91.2,0.00968,1e-05,0.86558]
[1744212835093,83.65,77146.2706,91.2,0.00987,1e-05,0.88063]
[1744212835824,83.65,77146.2706,91.2,0.00987,1e-05,0.88063]
[1744212837099,83.73,77130.1096,91.2,0.00978,1e-05,0.87356]
[1744212837166,83.73,77130.1096,91.2,0.00978,1e-05,0.87356]
[1744212839528,83.82,77134.9891,91.2,0.00989,1e-05,0.88193]
[1744212842105,83.92,77147.5499,91.2,0.01009,1e-05,0.89773]
[1744212846109,84.02,77164.14,91.2,0.01033,1e-05,0.91618]
[1744212848111,84.03,77176.9706,91.2,0.01046,1e-05,0.92638]
[1744212853116,84.04,77171.7302,91.2,0.01042,1e-05,0.9231]
[1744212856119,84.05,77182.6791,91.2,0.01053,1e-05,0.93204]
[1744212860123,84.06,77195.4935,91.2,0.01067,1e-05,0.94259]
[1744212865128,84.07,77180.8068,91.2,0.01053,1e-05,0.93178]
[1744212870133,84.08,77185.8919,91.2,0.01059,1e-05,0.93647]
[1744212875138,84.09,77193.6193,91.2,0.01064,1e-05,0.94011]
[1744212880143,84.1,77196.3786,91.2,0.01068,1e-05,0.9429]
[1744212885150,84.11,77205.7072,91.2,0.01078,1e-05,0.95082]
[1744212890154,84.12,77204.1426,91.2,0.01077,1e-05,0.95016]
[1744212895159,84.13,77210.659,91.2,0.01084,1e-05,0.95587]
[1744212898162,84.14,77200.8078,91.2,0.01075,1e-05,0.94842]
[1744212903167,84.15,77205.3795,91.2,0.0108,1e-05,0.95259]
[1744212903236,84.15,77205.3795,91.2,0.0108,1e-05,0.95259]
[1744212909173,84.16,77210.4517,91.2,0.01086,1e-05,0.9572]
[1744212913177,84.16,77196.0661,91.2,0.01072,1e-05,0.94625]
[1744212915090,84.16,77195.5833,91.2,0.01072,1e-05,0.94599]
[1744212916703,84.17,77194.2018,91.2,0.0107,1e-05,0.94514]
[1744212917672,84.17,77178.4556,91.2,0.01055,1e-05,0.93313]
[1744212918679,84.18,77168.6205,91.2,0.01046,1e-05,0.92566]
[1744212923193,84.18,77222.006,91.2,0.011,1e-05,0.96797]
[1744212928199,84.19,77180.6769,91.2,0.01059,1e-05,0.93583]
[1744212930205,84.19,77169.6221,91.2,0.01048,1e-05,0.92754]
[1744212932229,84.2,77153.1306,91.2,0.01029,1e-05,0.91218]
[1744212933075,84.2,77153.1306,91.2,0.01029,1e-05,0.91218]
[1744212933806,84.2,77139.0643,91.2,0.01016,1e-05,0.90169]
[1744212934824,84.2,77139.0643,91.2,0.01016,1e-05,0.90169]
[1744212935236,84.21,77124.8645,91.2,0.01003,1e-05,0.89139]
[1744212936026,84.21,77124.8645,91.2,0.01003,1e-05,0.89139]
[1744212936237,84.25,77111.2144,91.2,0.00993,1e-05,0.88342]
[1744212937238,84.25,77122.4486,91.2,0.01003,1e-05,0.89201]
[1744212937352,84.25,77122.4486,91.2,0.01003,1e-05,0.89201]
[1744212941864,84.26,77142.8274,91.2,0.01024,1e-05,0.90814]
[1744212944245,84.27,77160.5665,91.2,0.01042,1e-05,0.9222]
[1744212945893,84.28,77145.9825,91.2,0.01028,1e-05,0.91139]
[1744212950930,84.29,77142.2205,91.2,0.01026,1e-05,0.90941]
[1744212954958,84.31,77128.643,91.2,0.01013,1e-05,0.89988]
[1744212959993,84.32,77122.0443,91.2,0.01008,1e-05,0.89587]
[1744212965269,84.34,77124.1351,91.2,0.01012,1e-05,0.89843]
[1744212966272,84.34,77137.2978,91.2,0.01025,1e-05,0.90856]
[1744212971276,84.36,77135.9613,91.2,0.01024,1e-05,0.90839]
[1744212976282,84.37,77133.8509,91.2,0.01023,1e-05,0.90769]
[1744212981287,84.39,77123.7142,91.2,0.01015,1e-05,0.90095]
[1744212985221,84.4,77156.47,91.2,0.01047,1e-05,0.92641]
[1744212990256,84.41,77169.6925,91.2,0.01061,1e-05,0.93732]
[1744212995291,84.42,77171.9572,91.2,0.01061,1e-05,0.93655]
[1744212998630,84.42,77195.27,91.2,0.01085,1e-05,0.95531]
[1744213004355,84.43,77197.1662,91.2,0.01088,1e-05,0.95736]
[1744213008599,84.44,77195.5382,91.2,0.01086,1e-05,0.95637]
[1744213008640,84.44,77179.3943,91.2,0.0107,1e-05,0.94378]
[1744213010398,84.44,77189.1298,91.2,0.0108,1e-05,0.95162]
[1744213011405,84.44,77200.8841,91.2,0.01092,1e-05,0.961]
[1744213016440,84.45,77191.6688,91.2,0.01084,1e-05,0.95418]
[1744213018862,84.46,77188.635,91.2,0.01081,1e-05,0.95199]
[1744213022482,84.46,77179.1528,91.2,0.01072,1e-05,0.94499]
[1744213027517,84.47,77179.2259,91.2,0.01073,1e-05,0.94561]
[1744213029533,84.48,77192.2151,91.2,0.01086,1e-05,0.95601]
[1744213031547,84.48,77201.5672,91.2,0.01096,1e-05,0.9636]
[1744213033561,84.48,77192.4599,91.2,0.01087,1e-05,0.95657]
[1744213038596,84.49,77191.5532,91.2,0.01086,1e-05,0.95634]
[1744213040611,84.49,77207.1783,91.2,0.01103,1e-05,0.96891]
[1744213045459,84.5,77213.9748,91.2,0.0111,1e-05,0.97462]
[1744213046655,84.5,77223.5303,91.2,0.0112,1e-05,0.9824]
[1744213047662,84.5,77233.6805,91.2,0.01131,1e-05,0.99066]
[1744213049676,84.5,77244.0661,91.2,0.01142,1e-05,0.99917]
[1744213053687,84.5,77239.2309,91.2,0.01133,1e-05,0.99215]
[1744213056690,84.5,77247.803,91.2,0.01142,1e-05,0.99922]
[1744213060613,84.5,77240.6454,91.2,0.01135,1e-05,0.99346]
[1744213065699,84.51,77232.4585,91.2,0.01126,1e-05,0.987]
[1744213066700,84.51,77222.7053,91.2,0.01116,1e-05,0.97917]
[1744213067701,84.51,77211.7852,91.2,0.01105,1e-05,0.97047]
[1744213069705,84.51,77202.0682,91.2,0.01095,1e-05,0.96288]
[1744213074710,84.52,77204.4875,91.2,0.01098,1e-05,0.96522]
[1744213078879,84.52,77194.9591,91.2,0.01089,1e-05,0.95808]
[1744213083914,84.53,77196.6966,91.2,0.01092,1e-05,0.9599]
[1744213088949,84.54,77185.4716,91.2,0.01081,1e-05,0.95152]
[1744213089956,84.54,77174.5672,91.2,0.0107,1e-05,0.94308]
[1744213093730,84.55,77159.2545,91.2,0.01055,1e-05,0.93156]
[1744213094991,84.55,77170.0709,91.2,0.01066,1e-05,0.9402]
[1744213098736,84.56,77157.5247,91.2,0.01054,1e-05,0.93084]
[1744213100026,84.56,77142.9314,91.2,0.0104,1e-05,0.91993]
[1744213101033,84.57,77132.6814,91.2,0.01031,1e-05,0.91227]
[1744213106069,84.58,77136.1792,91.2,0.01035,1e-05,0.91576]
[1744213110748,84.59,77145.8798,91.2,0.01045,1e-05,0.92379]
[1744213115136,84.6,77165.0148,91.2,0.01062,1e-05,0.93619]
[1744213116143,84.6,77178.9347,91.2,0.01076,1e-05,0.94716]
[1744213121179,84.61,77183.3761,91.2,0.01081,1e-05,0.95116]
[1744213124199,84.62,77169.8135,91.2,0.01068,1e-05,0.94088]
[1744213127220,84.62,77180.4911,91.2,0.01079,1e-05,0.94955]
[1744213130241,84.63,77168.6312,91.2,0.01068,1e-05,0.94062]
[1744213134269,84.64,77159.6415,91.2,0.01059,1e-05,0.93415]
[1744213136283,84.64,77146.1082,91.2,0.01046,1e-05,0.924]
[1744213141318,84.65,77149.6389,91.2,0.01051,1e-05,0.92744]
[1744213146355,84.67,77153.1624,91.2,0.01055,1e-05,0.93083]
[1744213149798,84.67,77132.6766,91.2,0.01035,1e-05,0.91555]
[1744213152398,84.68,77107.963,91.2,0.01012,1e-05,0.89743]
[1744213153405,84.69,77092.863,91.2,0.00998,1e-05,0.88636]
[1744213158440,84.7,77100.0141,91.2,0.01006,1e-05,0.8927]
[1744213160455,84.71,77089.6878,91.2,0.00997,1e-05,0.88543]
[1744213165489,84.73,77091.3,91.2,0.01,1e-05,0.88767]
[1744213170524,84.75,77086.2006,91.2,0.00997,1e-05,0.88491]
[1744213175559,84.77,77083.9362,91.2,0.00993,1e-05,0.88136]
[1744213179589,84.78,77072.4095,91.2,0.00983,1e-05,0.87353]
[1744213180323,84.78,77072.4095,91.2,0.00983,1e-05,0.87353]
[1744213181262,84.78,77072.4095,91.2,0.00983,1e-05,0.87353]
[1744213181711,84.78,77072.4095,91.2,0.00983,1e-05,0.87353]
[1744213182242,84.78,77073.5095,91.2,0.00984,1e-05,0.87456]
[1744213182382,84.78,77073.5095,91.2,0.00984,1e-05,0.87456]
[1744213182838,84.84,77012.6098,91.2,0.00933,1e-05,0.83392]
[1744213184984,84.85,77008.9865,91.2,0.0093,1e-05,0.83202]
[1744213190666,84.89,77007.7996,91.2,0.00932,1e-05,0.83317]
[1744213192365,84.89,77001.1183,91.2,0.00926,1e-05,0.8288]
[1744213192776,84.9,77001.1183,91.2,0.00927,1e-05,0.82913]
[1744213194694,84.91,77013.5614,91.2,0.00939,1e-05,0.83857]
[1744213198914,84.93,77018.2941,91.2,0.00945,1e-05,0.84326]
[1744213202750,85.13,77009.3737,91.2,0.0095,1e-05,0.84762]
[1744213207787,85.23,77017.4117,91.2,0.00965,1e-05,0.8593]
[1744213212822,85.25,77026.2602,91.2,0.00975,1e-05,0.86685]
[1744213217857,85.27,77034.9905,91.2,0.00984,1e-05,0.87428]
[1744213222883,85.29,77035.7468,91.2,0.00986,1e-05,0.87589]
[1744213224889,85.3,77047.5248,91.2,0.00998,1e-05,0.88494]
[1744213229895,85.32,77047.7676,91.2,0.00999,1e-05,0.88609]
[1744213231896,85.32,77039.9443,91.2,0.00989,1e-05,0.87781]
[1744213236901,85.34,77049.5472,91.2,0.01,1e-05,0.8859]
[1744213241906,85.36,77052.3494,91.2,0.01003,1e-05,0.88893]
[1744213246911,85.37,77052.2138,91.2,0.01005,1e-05,0.88979]
[1744213248913,85.38,77043.1286,91.2,0.00996,1e-05,0.88348]
[1744213250915,85.39,77033.3651,91.2,0.00988,1e-05,0.87673]
[1744213255920,85.41,77026.2927,91.2,0.00983,1e-05,0.87265]
[1744213257922,85.41,77039.6537,91.2,0.00996,1e-05,0.88283]
[1744213262930,85.43,77030.5805,91.2,0.00989,1e-05,0.8772]
[1744213266934,85.45,77043.4792,91.2,0.01002,1e-05,0.8875]
[1744213268936,85.45,77034.5715,91.2,0.00994,1e-05,0.88135]
[1744213273941,85.5,77022.0433,91.2,0.00986,1e-05,0.87488]
[1744213275943,85.51,77000.725,91.2,0.00967,1e-05,0.8599]
[1744213281310,85.57,76991.3678,91.2,0.00963,1e-05,0.8568]
[1744213282221,85.57,76991.3678,91.2,0.00963,1e-05,0.8568]
[1744213283660,85.62,76991.3813,91.2,0.00966,1e-05,0.85916]
[1744213285339,85.74,76982.0579,91.2,0.00967,1e-05,0.85955]
[1744213287382,85.75,76982.2293,91.2,0.00967,1e-05,0.85991]
[1744213289618,85.76,76981.8149,91.2,0.00967,1e-05,0.86007]
[1744213289959,85.76,76967.2432,91.2,0.00954,1e-05,0.84992]
[1744213290960,85.77,76952.1995,91.2,0.00941,1e-05,0.83955]
[1744213294402,85.78,76974.0196,91.2,0.00959,1e-05,0.85314]
[1744213296650,85.79,76974.5778,91.2,0.0096,1e-05,0.85378]
[1744213299277,85.84,76971.0486,91.2,0.0096,1e-05,0.85416]
[1744213300477,85.88,76971.0486,91.2,0.00963,1e-05,0.8565]
[1744213300680,85.88,76971.0486,91.2,0.00963,1e-05,0.8565]
[1744213303467,85.9,76979.9144,91.2,0.00973,1e-05,0.86376]
[1744213307977,85.91,76994.0582,91.2,0.00987,1e-05,0.87484]
[1744213310516,85.93,76985.5134,91.2,0.0098,1e-05,0.86929]
[1744213315551,85.94,76982.3393,91.2,0.00978,1e-05,0.86808]
[1744213320587,86.0,76974.9581,91.2,0.00975,1e-05,0.86584]
[1744213325622,86.02,76977.1395,91.2,0.00979,1e-05,0.86846]
[1744213329652,86.03,76988.5053,91.2,0.0099,1e-05,0.8775]
[1744213331666,86.1,76998.2667,91.2,0.01004,1e-05,0.88819]
[1744213333056,86.1,76998.2667,91.2,0.01004,1e-05,0.88819]
[1744213333133,86.13,77004.3616,91.2,0.01012,1e-05,0.89438]
[1744213334689,86.13,76994.4204,91.2,0.01003,1e-05,0.88746]
[1744213335696,86.14,76977.7653,91.2,0.00988,1e-05,0.87552]
[1744213340731,86.15,76980.1172,91.2,0.00991,1e-05,0.87821]
[1744213342587,86.16,76979.7526,91.2,0.00991,1e-05,0.87814]
[1744213344759,86.23,76970.7454,91.2,0.00988,1e-05,0.87591]
[1744213345143,86.23,76970.7454,91.2,0.00988,1e-05,0.87591]
[1744213346387,86.27,76970.7454,91.2,0.00991,1e-05,0.87797]
[1744213347780,86.28,76961.2055,91.2,0.00983,1e-05,0.87147]
[1744213348463,86.28,76961.2055,91.2,0.00983,1e-05,0.87147]
[1744213349794,86.28,76978.6229,91.2,0.00999,1e-05,0.88446]
[1744213351808,86.29,76995.4745,91.2,0.01012,1e-05,0.89419]
[1744213356843,86.39,76987.9705,91.2,0.01012,1e-05,0.89404]
[1744213360871,86.4,76996.5761,91.2,0.01021,1e-05,0.901]
[1744213362885,86.42,77007.2641,91.2,0.01033,1e-05,0.91045]
[1744213364899,86.43,77017.2024,91.2,0.01043,1e-05,0.91815]
[1744213367920,86.43,77007.6154,91.2,0.01034,1e-05,0.91138]
[1744213370942,86.44,77020.7945,91.2,0.01048,1e-05,0.92162]
[1744213372958,86.44,77039.243,91.2,0.01066,1e-05,0.93579]
[1744213377993,86.46,77047.3753,91.2,0.01075,1e-05,0.94318]
[1744213380014,86.48,77037.8547,91.2,0.01067,1e-05,0.93695]
[1744213381019,86.48,77024.0831,91.2,0.01054,1e-05,0.92661]
[1744213382637,86.49,77019.3818,91.2,0.0105,1e-05,0.92317]
[1744213383913,86.49,77019.3818,91.2,0.0105,1e-05,0.92328]
[1744213384603,86.49,77019.3818,92.2,0.0105,1e-05,0.92339]
[1744213387061,86.54,77028.8699,92.2,0.01063,1e-05,0.93355]
[1744213388065,86.54,77043.5267,92.2,0.01078,1e-05,0.94483]
[1744213391068,86.55,77059.1932,92.2,0.01093,1e-05,0.95712]
[1744213393070,86.55,77070.1791,92.2,0.01105,1e-05,0.96576]
[1744213398075,86.58,77066.9288,92.2,0.01104,1e-05,0.96493]
[1744213403080,86.62,77063.6353,92.2,0.01103,1e-05,0.96477]
[1744213408085,86.63,77060.8742,92.2,0.01102,1e-05,0.96361]
[1744213413090,86.64,77064.1747,92.2,0.01102,1e-05,0.9633]
[1744213418095,86.64,77063.1062,92.2,0.01101,1e-05,0.96272]
[1744213421098,86.65,77073.2492,92.2,0.01112,1e-05,0.97115]
[1744213426944,86.65,77069.5325,92.2,0.01109,1e-05,0.96841]
[1744213428417,86.66,77070.4287,92.2,0.0111,1e-05,0.9695]
[1744213429586,86.66,77070.4287,92.2,0.0111,1e-05,0.96955]
[1744213430364,86.66,77048.6879,92.2,0.01088,1e-05,0.95277]
[1744213431947,86.66,77048.6879,92.2,0.01088,1e-05,0.95277]
[1744213433313,86.66,77046.3609,92.2,0.01086,1e-05,0.9511]
[1744213435472,86.67,77047.184,92.2,0.01087,1e-05,0.95187]
[1744213436726,86.67,77047.184,92.2,0.01087,1e-05,0.95194]
[1744213438538,86.67,77044.2787,92.2,0.01085,1e-05,0.94982]
[1744213439427,86.67,77056.7226,92.2,0.01097,1e-05,0.95955]
[1744213442119,86.67,77076.794,92.2,0.01118,1e-05,0.97529]
[1744213443480,86.67,77081.8791,92.2,0.01123,1e-05,0.97932]
[1744213445165,86.67,77079.0286,92.2,0.0112,1e-05,0.97712]
[1744213446322,86.67,77079.0286,92.2,0.0112,1e-05,0.97717]
[1744213447501,86.68,77061.6104,92.2,0.01103,1e-05,0.96361]
[1744213448877,86.68,77061.6104,92.2,0.01103,1e-05,0.96361]
[1744213449932,86.68,77061.6104,92.2,0.01103,1e-05,0.96366]
[1744213452334,86.68,77062.1952,92.2,0.01103,1e-05,0.96426]
[1744213453739,86.68,77062.1952,92.2,0.01103,1e-05,0.96433]
[1744213454553,86.68,77035.203,92.2,0.01077,1e-05,0.94364]
[1744213457575,86.69,77022.5608,92.2,0.01065,1e-05,0.93428]
[1744213460596,86.69,77006.6803,92.2,0.0105,1e-05,0.92261]
[1744213463234,86.7,77003.1063,92.2,0.01047,1e-05,0.92015]
[1744213464366,86.7,77003.1063,92.2,0.01047,1e-05,0.92028]
[1744213466852,86.7,76995.8878,92.2,0.0104,1e-05,0.91512]
[1744213468012,86.71,76995.8878,92.2,0.0104,1e-05,0.91523]
[1744213468652,86.71,77004.8999,92.2,0.01049,1e-05,0.9222]
[1744213469659,86.71,77016.2116,92.2,0.0106,1e-05,0.93084]
[1744213470450,86.71,77016.2116,92.2,0.0106,1e-05,0.93084]
[1744213471765,86.71,77016.2116,92.2,0.0106,1e-05,0.93093]
[1744213474078,86.72,77021.7536,92.2,0.01063,1e-05,0.93227]
[1744213475267,86.72,77014.0835,92.2,0.01055,1e-05,0.92667]
[1744213477616,86.72,77019.2264,92.2,0.01061,1e-05,0.93076]
[1744213478797,86.73,77019.2264,92.2,0.01061,1e-05,0.93086]
[1744213481221,86.73,77025.2949,92.2,0.01067,1e-05,0.93574]
[1744213482459,86.73,77025.2949,92.2,0.01067,1e-05,0.93583]
[1744213484930,86.74,77022.5131,92.2,0.01065,1e-05,0.9339]
[1744213486140,86.74,77022.5131,92.2,0.01065,1e-05,0.93399]
[1744213488471,86.74,77024.6175,92.2,0.01067,1e-05,0.93586]
[1744213490942,86.74,77032.6915,92.2,0.01075,1e-05,0.94218]
[1744213491815,86.75,77044.4251,92.2,0.01087,1e-05,0.95131]
[1744213493385,86.75,77044.8456,92.2,0.01088,1e-05,0.9517]
[1744213495740,86.75,77043.7495,92.2,0.01087,1e-05,0.95098]
[1744213498212,86.75,77036.129,92.2,0.0108,1e-05,0.94535]
[1744213499491,86.75,77036.129,92.2,0.0108,1e-05,0.94544]
[1744213500661,86.76,77036.129,92.2,0.0108,1e-05,0.94553]
[1744213501890,86.76,77022.0537,92.2,0.01066,1e-05,0.93495]
[1744213502898,86.76,77039.5849,92.2,0.01084,1e-05,0.9484]
[1744213503970,86.76,77049.9632,92.2,0.01094,1e-05,0.95641]
[1744213506999,86.76,77061.1658,92.2,0.01105,1e-05,0.96522]
[1744213508020,86.76,77076.1858,92.2,0.01121,1e-05,0.97699]
[1744213509204,86.76,77114.9616,92.2,0.01161,1e-05,1.00784]
[1744213512207,86.76,77127.7996,92.2,0.01174,1e-05,1.01812]
[1744213517212,86.75,77127.091,92.2,0.01173,1e-05,1.01728]
[1744213523117,86.75,77127.8373,92.2,0.01173,1e-05,1.01759]
[1744213528154,86.75,77130.485,92.2,0.01176,1e-05,1.01948]
[1744213533196,86.74,77130.1391,92.2,0.01172,1e-05,1.01575]
[1744213536214,86.74,77139.6378,92.2,0.01181,1e-05,1.02327]
[1744213539233,86.74,77150.7092,92.2,0.01193,1e-05,1.03213]
[1744213544268,86.73,77151.9584,92.2,0.01194,1e-05,1.03277]
[1744213549277,86.72,77157.9669,92.2,0.012,1e-05,1.03734]
[1744213551279,86.72,77167.6762,92.2,0.0121,1e-05,1.04519]
[1744213553281,86.72,77185.9533,92.2,0.0123,1e-05,1.06024]
[1744213558286,86.71,77179.2835,92.2,0.01222,1e-05,1.05403]
[1744213562290,86.67,77167.2298,92.2,0.01206,1e-05,1.04186]
[1744213564292,86.65,77158.1944,92.2,0.01194,1e-05,1.03282]
[1744213566296,86.63,77177.1542,92.2,0.01213,1e-05,1.04763]
[1744213567297,86.61,77187.7663,92.2,0.01223,1e-05,1.05536]
[1744213572302,86.53,77187.6083,92.2,0.01216,1e-05,1.04969]
[1744213574304,86.52,77177.2472,92.2,0.01204,1e-05,1.04087]
[1744213576306,86.52,77164.8849,92.2,0.01191,1e-05,1.03051]
[1744213578612,86.52,77158.7601,92.2,0.01184,1e-05,1.02534]
[1744213580982,86.52,77149.2403,92.2,0.01174,1e-05,1.01746]
[1744213582210,86.52,77147.8052,92.2,0.01172,1e-05,1.01625]
[1744213584634,86.51,77144.5263,92.2,0.01168,1e-05,1.01346]
[1744213585935,86.51,77144.4239,92.2,0.01168,1e-05,1.01334]
[1744213587431,86.51,77148.8956,92.2,0.01172,1e-05,1.01654]
[1744213589319,86.5,77171.5109,92.2,0.01196,1e-05,1.03449]
[1744213594324,86.48,77178.5742,92.2,0.01198,1e-05,1.03594]
[1744213598557,86.46,77176.7037,92.2,0.01195,1e-05,1.03344]
[1744213600358,86.46,77176.7037,92.2,0.01195,1e-05,1.03344]
[1744213600353,86.45,77158.0911,92.2,0.01174,1e-05,1.01753]
[1744213601553,86.45,77152.9364,92.2,0.01169,1e-05,1.01329]
[1744213603977,86.45,77160.4889,92.2,0.01177,1e-05,1.01936]
[1744213605153,86.45,77159.7625,92.2,0.01176,1e-05,1.01872]
[1744213607567,86.45,77154.4484,92.2,0.0117,1e-05,1.01426]
[1744213608361,86.45,77165.032,92.2,0.01181,1e-05,1.02285]
[1744213612365,86.42,77175.9548,92.2,0.01191,1e-05,1.03046]
[1744213614367,86.42,77187.6175,92.2,0.01204,1e-05,1.03996]
[1744213619372,86.39,77186.7573,92.2,0.012,1e-05,1.03742]
[1744213624377,86.38,77187.3245,92.2,0.01199,1e-05,1.03682]
[1744213628384,86.32,77197.0698,92.2,0.01206,1e-05,1.0417]
[1744213631387,86.28,77206.4482,92.2,0.01212,1e-05,1.04688]
[1744213636392,86.21,77207.3129,92.2,0.01208,1e-05,1.0432]
[1744213638382,86.2,77206.0063,92.2,0.01205,1e-05,1.04129]
[1744213640124,86.19,77201.3452,92.2,0.01199,1e-05,1.03667]
[1744213640396,86.18,77187.9688,92.2,0.01184,1e-05,1.02549]
[1744213642978,86.18,77198.2342,92.2,0.01195,1e-05,1.0339]
[1744213644404,86.18,77217.3706,92.2,0.01216,1e-05,1.04977]
[1744213648042,86.17,77297.4316,92.2,0.01307,1e-05,1.11823]
[1744213651418,86.16,77333.6971,92.2,0.01345,1e-05,1.14629]
[1744213653422,86.16,77320.6392,92.2,0.01328,1e-05,1.13409]
[1744213659115,86.07,77321.4417,92.2,0.01321,1e-05,1.12895]
[1744213661129,86.03,77334.6153,92.2,0.01333,1e-05,1.13797]
[1744213662136,86.02,77313.5256,92.2,0.01308,1e-05,1.119]
[1744213663143,86.02,77301.2009,92.2,0.01293,1e-05,1.10795]
[1744213666164,86.01,77292.2176,92.2,0.01282,1e-05,1.09954]
[1744213669185,86.0,77282.6647,92.2,0.01271,1e-05,1.09074]
[1744213672207,86.0,77267.5307,92.2,0.01253,1e-05,1.07724]
[1744213673214,85.99,77276.8681,92.2,0.01263,1e-05,1.08511]
[1744213678249,85.96,77289.1513,92.2,0.01274,1e-05,1.0935]
[1744213683286,85.9,77294.8396,92.2,0.01276,1e-05,1.09461]
[1744213685302,85.89,77324.4629,92.2,0.0131,1e-05,1.12022]
[1744213687322,85.88,77314.9996,92.2,0.01298,1e-05,1.11126]
[1744213692358,85.84,77319.1175,92.2,0.01299,1e-05,1.11207]
[1744213694371,85.83,77307.736,92.2,0.01285,1e-05,1.10171]
[1744213697392,85.83,77293.201,92.2,0.01267,1e-05,1.08856]
[1744213700413,85.79,77310.9244,92.2,0.01285,1e-05,1.10175]
[1744213702427,85.73,77321.6025,92.2,0.01292,1e-05,1.10721]
[1744213707462,85.62,77313.2215,92.2,0.01272,1e-05,1.09241]
[1744213708469,85.62,77303.7201,92.2,0.01261,1e-05,1.084]
[1744213713491,85.58,77320.3427,92.2,0.01274,1e-05,1.0929]
[1744213715493,85.53,77332.186,92.2,0.01283,1e-05,1.09983]
[1744213720500,85.47,77333.8123,92.2,0.01279,1e-05,1.09728]
[1744213724504,85.44,77350.6684,92.2,0.01296,1e-05,1.11004]
[1744213725507,85.43,77386.1399,92.2,0.01338,1e-05,1.14153]
[1744213730511,85.34,77388.5072,92.2,0.01333,1e-05,1.13765]
[1744213735516,85.32,77394.2381,92.2,0.01338,1e-05,1.14162]
[1744213736517,85.29,77404.9965,92.2,0.01348,1e-05,1.1488]
[1744213741524,85.27,77436.243,92.2,0.01385,1e-05,1.17669]
[1744213746529,85.25,77444.7462,92.2,0.01393,1e-05,1.18306]
[1744213748531,85.24,77422.1187,92.2,0.01364,1e-05,1.16154]
[1744213749532,85.24,77412.8253,92.2,0.01353,1e-05,1.15276]
[1744213750533,85.23,77399.5989,92.2,0.01336,1e-05,1.14049]
[1744213751534,85.23,77386.658,92.2,0.0132,1e-05,1.12859]
[1744213753536,85.22,77373.6279,92.2,0.01304,1e-05,1.11652]
[1744213755538,85.22,77364.6653,92.2,0.01293,1e-05,1.1082]
[1744213757829,85.21,77353.8974,92.2,0.0128,1e-05,1.09817]
[1744213759844,85.21,77364.6201,92.2,0.01292,1e-05,1.10727]
[1744213764881,85.19,77360.1631,92.2,0.01286,1e-05,1.10245]
[1744213768910,85.18,77343.5135,92.2,0.01266,1e-05,1.08724]
[1744213769916,85.18,77329.238,92.2,0.01249,1e-05,1.07473]
[1744213774325,85.18,77330.3697,92.2,0.01246,1e-05,1.07197]
[1744213776025,85.17,77323.1055,92.2,0.01237,1e-05,1.06549]
[1744213776967,85.17,77313.4755,92.2,0.01226,1e-05,1.05706]
[1744213779988,85.15,77322.3511,92.2,0.01235,1e-05,1.06333]
[1744213783093,85.14,77330.7262,92.2,0.01244,1e-05,1.07031]
[1744213785521,85.13,77329.4961,92.2,0.01241,1e-05,1.06804]
[1744213785569,85.12,77311.5188,92.2,0.0122,1e-05,1.05256]
[1744213787929,85.12,77304.5124,92.2,0.01212,1e-05,1.04646]
[1744213790269,85.12,77306.1808,92.2,0.01214,1e-05,1.04773]
[1744213791471,85.11,77306.1808,92.2,0.01213,1e-05,1.04697]
[1744213794061,85.1,77309.126,92.2,0.01216,1e-05,1.04925]
[1744213795076,85.1,77309.126,92.2,0.01216,1e-05,1.0492]
[1744213796102,85.1,77295.0277,92.2,0.012,1e-05,1.03716]
[1744213797393,85.1,77295.0277,92.2,0.012,1e-05,1.03716]
[1744213798625,85.1,77294.3631,92.2,0.01199,1e-05,1.03649]
[1744213801045,85.1,77293.0809,92.2,0.01198,1e-05,1.03532]
[1744213802465,85.1,77293.0809,92.2,0.01198,1e-05,1.03527]
[1744213804564,85.1,77285.7238,92.2,0.01189,1e-05,1.02903]
[1744213805428,85.1,77284.5459,92.2,0.01188,1e-05,1.028]
[1744213805557,85.1,77284.5459,92.2,0.01188,1e-05,1.028]
[1744213806630,85.1,77284.5459,92.2,0.01188,1e-05,1.02795]
[1744213806917,85.1,77284.5459,92.2,0.01188,1e-05,1.02795]
[1744213808111,85.09,77284.5459,92.2,0.01188,1e-05,1.02789]
[1744213809197,85.09,77257.1179,92.2,0.01158,1e-05,1.00517]
[1744213810541,85.09,77257.1179,92.2,0.01158,1e-05,1.00517]
[1744213811741,85.09,77253.4272,92.2,0.01154,1e-05,1.00216]
[1744213814179,85.09,77260.0042,92.2,0.01161,1e-05,1.00754]
[1744213815394,85.09,77260.0042,92.2,0.01161,1e-05,1.00754]
[1744213817918,85.1,77252.4963,92.2,0.01153,1e-05,1.0014]
[1744213819106,85.1,77252.4963,92.2,0.01153,1e-05,1.00141]
[1744213821284,85.1,77253.4543,92.2,0.01154,1e-05,1.00221]
[1744213823719,85.09,77268.2452,92.2,0.0117,1e-05,1.01434]
[1744213825309,85.09,77277.9614,92.2,0.01181,1e-05,1.02233]
[1744213826316,85.09,77286.9356,92.2,0.0119,1e-05,1.02982]
[1744213829337,85.09,77298.1996,92.2,0.01203,1e-05,1.03907]
[1744213834372,85.08,77310.0061,92.2,0.01211,1e-05,1.04541]
[1744213835379,85.08,77322.1823,92.2,0.01225,1e-05,1.05567]
[1744213838400,85.08,77331.1706,92.2,0.01235,1e-05,1.06307]
[1744213843437,85.06,77327.862,92.2,0.01229,1e-05,1.05887]
[1744213847465,85.05,77337.1705,92.2,0.01239,1e-05,1.06644]
[1744213849479,85.05,77345.7576,92.2,0.01249,1e-05,1.07364]
[1744213850486,85.03,77336.1205,92.2,0.01236,1e-05,1.06437]
[1744213852503,85.03,77325.9538,92.2,0.01225,1e-05,1.05547]
[1744213855641,85.02,77345.5951,92.2,0.01247,1e-05,1.07205]
[1744213858449,85.02,77345.5951,92.2,0.01246,1e-05,1.07181]
[1744213858614,85.02,77345.5951,92.2,0.01246,1e-05,1.07181]
[1744213866608,85.01,77347.494,92.2,0.01247,1e-05,1.07241]
[1744213871643,84.98,77345.1142,92.2,0.01242,1e-05,1.06881]
[1744213876663,84.94,77359.5672,92.2,0.01255,1e-05,1.07884]
[1744213877664,84.94,77369.596,92.2,0.01267,1e-05,1.08746]
[1744213878665,84.94,77357.5973,92.2,0.01253,1e-05,1.07687]
[1744213882307,84.93,77359.029,92.2,0.01254,1e-05,1.07763]
[1744213884671,84.93,77346.9412,92.2,0.0124,1e-05,1.06694]
[1744213884716,84.93,77346.9412,92.2,0.0124,1e-05,1.06694]
[1744213885672,84.93,77323.6105,92.2,0.01213,1e-05,1.04689]
[1744213885970,84.93,77323.6105,92.2,0.01213,1e-05,1.04689]
[1744213888237,84.92,77316.7201,92.2,0.01205,1e-05,1.04092]
[1744213889688,84.92,77316.7201,92.2,0.01205,1e-05,1.04088]
[1744213889676,84.92,77300.0658,92.2,0.01187,1e-05,1.02683]
[1744213891678,84.92,77279.7369,92.2,0.01161,1e-05,1.00665]
[1744213891992,84.92,77279.7369,92.2,0.01161,1e-05,1.00665]
[1744213893137,84.92,77279.7369,92.2,0.01161,1e-05,1.00667]
[1744213895520,84.92,77279.7369,92.2,0.01161,1e-05,1.00673]
[1744213895732,84.92,77279.7369,92.2,0.01161,1e-05,1.00673]
[1744213898686,84.93,77311.7098,92.2,0.01196,1e-05,1.03365]
[1744213903691,84.94,77308.1169,92.2,0.01193,1e-05,1.03128]
[1744213906694,84.95,77298.9748,92.2,0.01184,1e-05,1.02404]
[1744213911700,84.96,77292.4041,92.2,0.01178,1e-05,1.01934]
[1744213913702,84.96,77303.1887,92.2,0.0119,1e-05,1.02864]
[1744213918669,84.97,77302.0482,92.2,0.01189,1e-05,1.02824]
[1744213923374,84.97,77301.4181,92.2,0.01189,1e-05,1.02771]
[1744213925716,84.96,77281.6487,92.2,0.01167,1e-05,1.01081]
[1744213925839,84.96,77281.6487,92.2,0.01167,1e-05,1.01081]
[1744213928718,84.96,77293.3431,92.2,0.01179,1e-05,1.02048]
[1744213930720,84.96,77302.2379,92.2,0.01189,1e-05,1.02785]
[1744213933723,84.96,77311.2639,92.2,0.01199,1e-05,1.03529]
[1744213937128,84.96,77301.4576,92.2,0.01188,1e-05,1.02689]
[1744213942163,84.96,77304.0662,92.2,0.0119,1e-05,1.02889]
[1744213944721,84.95,77304.1503,92.2,0.0119,1e-05,1.02892]
[1744213945485,84.95,77301.2736,92.2,0.01187,1e-05,1.02647]
[1744213946737,84.95,77288.1559,92.2,0.01173,1e-05,1.0155]
[1744213947010,84.95,77288.1559,92.2,0.01173,1e-05,1.0155]
[1744213949212,84.95,77306.1202,92.2,0.01192,1e-05,1.03039]
[1744213952875,84.95,77307.2283,92.2,0.0119,1e-05,1.0279]
[1744213954768,84.95,77302.3061,92.2,0.01184,1e-05,1.02374]
[1744213956335,84.95,77302.3061,92.2,0.01184,1e-05,1.02372]
[1744213957268,84.95,77288.7505,92.2,0.01169,1e-05,1.01242]
[1744213958327,84.95,77288.7505,92.2,0.01169,1e-05,1.01242]
[1744213959667,84.95,77288.7505,92.2,0.01169,1e-05,1.01241]
[1744213962117,84.95,77283.3855,92.2,0.01163,1e-05,1.00797]
[1744213964542,84.95,77287.2137,92.2,0.01168,1e-05,1.0111]
[1744213965328,84.95,77300.1631,92.2,0.01182,1e-05,1.02181]
[1744213967019,84.95,77296.5576,92.2,0.01178,1e-05,1.01878]
[1744213968194,84.95,77296.5576,92.2,0.01178,1e-05,1.01878]
[1744213969356,84.95,77275.0745,92.2,0.01154,1e-05,1.00105]
[1744213970655,84.95,77275.0745,92.2,0.01154,1e-05,1.00105]
[1744213971837,84.95,77268.1842,92.2,0.01147,1e-05,0.99545]
[1744213974116,84.95,77272.6522,92.2,0.01152,1e-05,0.99913]
[1744213976470,84.95,77274.3905,92.2,0.01154,1e-05,1.00058]
[1744213977751,84.95,77274.3905,92.2,0.01154,1e-05,1.00057]
[1744213977773,84.95,77291.8002,92.2,0.01173,1e-05,1.01492]
[1744213982778,84.95,77298.878,92.2,0.0118,1e-05,1.0207]
[1744213985154,84.94,77304.5832,92.2,0.01186,1e-05,1.02538]
[1744213987407,84.94,77309.179,92.2,0.01191,1e-05,1.02916]
[1744213987783,84.94,77298.3235,92.2,0.01179,1e-05,1.02006]
[1744213990786,84.94,77311.2596,92.2,0.01193,1e-05,1.03078]
[1744213993528,84.94,77324.6101,92.2,0.01208,1e-05,1.04187]
[1744213994734,84.94,77324.6101,92.2,0.01208,1e-05,1.04187]
[1744213996792,84.94,77299.0756,92.2,0.0118,1e-05,1.02029]
[1744213997009,84.94,77299.0756,92.2,0.0118,1e-05,1.02029]
[1744213998169,84.94,77299.0756,92.2,0.0118,1e-05,1.02028]
[1744214000566,84.94,77292.6908,92.2,0.01173,1e-05,1.01494]
[1744214001780,84.94,77292.6908,92.2,0.01173,1e-05,1.01493]
[1744214004122,84.94,77285.4461,92.2,0.01165,1e-05,1.00893]
[1744214005371,84.94,77285.4461,92.2,0.01165,1e-05,1.00893]
[1744214006806,84.94,77266.9376,92.2,0.01145,1e-05,0.99376]
[1744214007695,84.94,77266.9376,92.2,0.01145,1e-05,0.99376]
[1744214008635,84.94,77255.9581,92.2,0.01133,1e-05,0.98491]
[1744214008905,84.94,77255.9581,92.2,0.01133,1e-05,0.98491]
[1744214011341,84.94,77253.6393,92.2,0.01131,1e-05,0.98312]
[1744214012546,84.94,77253.6393,92.2,0.01128,1e-05,0.97997]
[1744214015067,84.94,77250.2938,92.2,0.01124,1e-05,0.9774]
[1744214016183,84.94,77250.2938,92.2,0.01124,1e-05,0.97744]
[1744214017703,84.94,77260.3945,92.2,0.01135,1e-05,0.98567]
[1744214018630,84.94,77260.3945,92.2,0.01135,1e-05,0.98567]
[1744214019717,84.94,77269.8588,92.2,0.01145,1e-05,0.99341]
[1744214019888,84.94,77269.8588,92.2,0.01145,1e-05,0.99341]
[1744214022326,84.94,77271.1748,92.2,0.01147,1e-05,0.99452]
[1744214023438,84.95,77271.1748,92.2,0.01147,1e-05,0.99454]
[1744214025966,84.95,77268.9919,92.2,0.01144,1e-05,0.99283]
[1744214027185,84.95,77268.9919,92.2,0.01144,1e-05,0.99286]
[1744214028781,84.95,77259.4337,92.2,0.01134,1e-05,0.98517]
[1744214029468,84.95,77259.4337,92.2,0.01134,1e-05,0.98517]
[1744214030667,84.95,77259.4337,92.2,0.01134,1e-05,0.98521]
[1744214033049,84.95,77255.4196,92.2,0.0113,1e-05,0.98208]
[1744214034205,84.95,77255.4196,92.2,0.0113,1e-05,0.98212]
[1744214036695,84.95,77260.0232,92.2,0.01135,1e-05,0.98592]
[1744214037927,84.95,77255.6285,92.2,0.01131,1e-05,0.98244]
[1744214039841,84.96,77244.5209,92.2,0.01119,1e-05,0.97359]
[1744214041202,84.96,77242.1101,92.2,0.01117,1e-05,0.97171]
[1744214041549,84.96,77242.1101,92.2,0.01117,1e-05,0.97171]
[1744214043921,84.96,77252.8798,92.2,0.01128,1e-05,0.98053]
[1744214045031,84.96,77247.4276,92.2,0.01123,1e-05,0.97619]
[1744214047520,84.96,77239.6244,92.2,0.01115,1e-05,0.97005]
[1744214048840,84.96,77239.6244,92.2,0.01115,1e-05,0.97012]
[1744214048852,84.96,77229.7035,92.2,0.01105,1e-05,0.96228]
[1744214051187,84.97,77236.4521,92.2,0.01112,1e-05,0.96779]
[1744214052389,84.97,77235.1941,92.2,0.0111,1e-05,0.96685]
[1744214054686,84.97,77243.3246,92.2,0.01119,1e-05,0.97348]
[1744214055919,84.97,77243.833,92.2,0.0112,1e-05,0.974]
[1744214056860,84.97,77252.4642,92.2,0.01129,1e-05,0.98099]
[1744214058422,84.97,77252.6906,92.2,0.01129,1e-05,0.98122]
[1744214059599,84.97,77252.6906,92.2,0.01129,1e-05,0.98127]
[1744214060864,84.98,77240.5296,92.2,0.01117,1e-05,0.97161]
[1744214061886,84.98,77247.2437,92.2,0.01124,1e-05,0.97705]
[1744214061914,84.98,77247.2437,92.2,0.01124,1e-05,0.97705]
[1744214063086,84.98,77247.5998,92.2,0.01124,1e-05,0.97739]
[1744214065871,84.98,77219.959,92.2,0.01096,1e-05,0.95547]
[1744214066533,84.98,77219.959,92.2,0.01096,1e-05,0.95547]
[1744214066872,84.98,77200.6483,92.2,0.01076,1e-05,0.94053]
[1744214067750,84.98,77200.6483,92.2,0.01076,1e-05,0.94053]
[1744214068874,84.99,77209.2585,92.2,0.01085,1e-05,0.94747]
[1744214070175,84.99,77207.9422,92.2,0.01084,1e-05,0.94654]
[1744214071370,84.99,77205.132,92.2,0.01081,1e-05,0.94444]
[1744214074880,85.0,77199.5771,92.2,0.01073,1e-05,0.93742]
[1744214077344,85.0,77198.5354,92.2,0.01072,1e-05,0.93684]
[1744214078542,85.0,77202.1235,92.2,0.01076,1e-05,0.93975]
[1744214080989,85.01,77210.7409,92.2,0.01085,1e-05,0.94681]
[1744214082191,85.01,77213.5672,92.2,0.01088,1e-05,0.94913]
[1744214084597,85.01,77208.3912,92.2,0.01083,1e-05,0.94527]
[1744214085815,85.02,77205.433,92.2,0.0108,1e-05,0.94305]
[1744214088150,85.02,77210.1454,92.2,0.01085,1e-05,0.94705]
[1744214089347,85.02,77210.7933,92.2,0.01086,1e-05,0.94766]
[1744214091872,85.03,77204.6848,92.2,0.0108,1e-05,0.94308]
[1744214096902,85.04,77219.4512,92.2,0.01096,1e-05,0.95529]
[1744214099290,85.04,77221.7393,92.2,0.01099,1e-05,0.95727]
[1744214101819,85.04,77218.815,92.2,0.01096,1e-05,0.95512]
[1744214102931,85.04,77218.815,92.2,0.01096,1e-05,0.95521]
[1744214104910,85.05,77235.054,92.2,0.01113,1e-05,0.96834]
[1744214105261,85.05,77235.054,92.2,0.01113,1e-05,0.96834]
[1744214106459,85.05,77232.6496,92.2,0.01111,1e-05,0.96648]
[1744214108914,85.05,77223.0415,92.2,0.01101,1e-05,0.95906]
[1744214108944,85.05,77223.0415,92.2,0.01101,1e-05,0.95906]
[1744214110159,85.05,77214.7709,92.2,0.01093,1e-05,0.95261]
[1744214113813,85.06,77211.7725,92.2,0.0109,1e-05,0.95043]
[1744214114920,85.06,77196.3612,92.2,0.01075,1e-05,0.93869]
[1744214114974,85.06,77196.3612,92.2,0.01075,1e-05,0.93869]
[1744214117382,85.06,77192.2989,92.2,0.01071,1e-05,0.93564]
[1744214117924,85.07,77179.7971,92.2,0.01059,1e-05,0.92623]
[1744214118489,85.07,77179.7971,92.2,0.01059,1e-05,0.92623]
[1744214119304,85.07,77173.4846,92.2,0.01052,1e-05,0.92151]
[1744214120904,85.07,77173.4846,92.2,0.01052,1e-05,0.92151]
[1744214122086,85.08,77161.4658,92.2,0.01041,1e-05,0.91277]
[1744214124433,85.08,77156.992,92.2,0.01037,1e-05,0.90968]
[1744214125697,85.09,77155.9842,92.2,0.01036,1e-05,0.90908]
[1744214128131,85.09,77151.3038,92.2,0.01033,1e-05,0.90602]
[1744214129256,85.1,77148.3497,92.2,0.0103,1e-05,0.90395]
[1744214131746,85.15,77148.3894,92.2,0.01034,1e-05,0.90729]
[1744214131749,85.15,77148.3894,92.2,0.01034,1e-05,0.90729]
[1744214132906,85.18,77151.9374,92.2,0.01036,1e-05,0.90852]
[1744214135358,85.21,77151.7708,92.2,0.01039,1e-05,0.9103]
[1744214136594,85.22,77153.9331,92.2,0.01041,1e-05,0.9121]
[1744214138938,85.22,77160.7735,92.2,0.01048,1e-05,0.91761]
[1744214140138,85.23,77155.9433,92.2,0.01044,1e-05,0.91422]
[1744214142501,85.23,77161.7285,92.2,0.0105,1e-05,0.91892]
[1744214143699,85.23,77159.8723,92.2,0.01048,1e-05,0.91765]
[1744214146159,85.24,77149.9796,92.2,0.01039,1e-05,0.91057]
[1744214147368,85.24,77150.6635,92.2,0.0104,1e-05,0.91125]
[1744214149855,85.27,77145.4653,92.2,0.01037,1e-05,0.9089]
[1744214150987,85.28,77151.8181,92.2,0.01044,1e-05,0.91418]
[1744214153378,85.29,77152.6839,92.2,0.01045,1e-05,0.91513]
[1744214154578,85.29,77148.6817,92.2,0.01041,1e-05,0.91224]
[1744214157021,85.3,77139.5738,92.2,0.01033,1e-05,0.90582]
[1744214158200,85.3,77138.3741,92.2,0.01032,1e-05,0.90508]
[1744214160568,85.3,77139.2624,92.2,0.01033,1e-05,0.90607]
[1744214161708,85.31,77139.2623,92.2,0.01034,1e-05,0.90624]
[1744214164154,85.31,77135.9506,92.2,0.01031,1e-05,0.90406]
[1744214164381,85.31,77135.9506,92.2,0.01031,1e-05,0.90406]
[1744214164444,85.31,77135.9506,92.2,0.01031,1e-05,0.90406]
[1744214164672,85.31,77135.9506,92.2,0.01031,1e-05,0.90406]
[1744214166072,85.32,77093.4611,92.2,0.00991,1e-05,0.87304]
[1744214167073,85.33,77079.2053,92.2,0.00978,1e-05,0.86287]
[1744214170076,85.34,77066.606,92.2,0.00967,1e-05,0.85446]
[1744214171077,85.34,77054.344,92.2,0.00956,1e-05,0.84592]
[1744214176082,85.37,77044.8694,92.2,0.00949,1e-05,0.84045]
[1744214181088,85.39,77061.2386,92.2,0.00966,1e-05,0.85347]
[1744214184091,85.41,77051.1285,92.2,0.00958,1e-05,0.84696]
[1744214186093,85.42,77040.6782,92.2,0.00949,1e-05,0.84005]
[1744214189096,85.43,77031.8341,92.2,0.00942,1e-05,0.8346]
[1744214193269,85.45,77030.124,92.2,0.00939,1e-05,0.83164]
[1744214193457,85.45,77030.124,92.2,0.00939,1e-05,0.83164]
[1744214193985,85.45,77030.124,92.2,0.00939,1e-05,0.83164]
[1744214195121,85.46,77032.064,92.2,0.00941,1e-05,0.83356]
[1744214197104,85.47,77023.4778,92.2,0.00934,1e-05,0.82808]
[1744214197546,85.47,77023.4778,92.2,0.00934,1e-05,0.82808]
[1744214198719,85.48,77023.4778,92.2,0.00935,1e-05,0.82837]
[1744214201098,85.49,77021.0,92.2,0.00933,1e-05,0.8272]
[1744214202200,85.5,77024.7201,92.2,0.00937,1e-05,0.83036]
[1744214204020,85.51,77034.8414,92.2,0.00947,1e-05,0.83803]
[1744214204646,85.51,77034.8414,92.2,0.00947,1e-05,0.83803]
[1744214205937,85.51,77034.8414,92.2,0.00947,1e-05,0.83829]
[1744214208220,85.52,77038.9898,92.2,0.00952,1e-05,0.84201]
[1744214209432,85.53,77038.9898,92.2,0.00952,1e-05,0.84227]
[1744214211070,85.54,77049.5729,92.2,0.00963,1e-05,0.85031]
[1744214211893,85.54,77049.5729,92.2,0.00963,1e-05,0.85031]
[1744214213069,85.54,77049.5729,92.2,0.00963,1e-05,0.85055]
[1744214215367,85.56,77054.9158,92.2,0.00969,1e-05,0.85511]
[1744214216580,85.56,77054.9158,92.2,0.00969,1e-05,0.85535]
[1744214219029,85.57,77060.3982,92.2,0.00975,1e-05,0.85976]
[1744214220201,85.58,77064.4428,92.2,0.00979,1e-05,0.86315]
[1744214222627,85.58,77071.3692,92.2,0.00986,1e-05,0.86862]
[1744214223827,85.59,77071.3849,92.2,0.00986,1e-05,0.86885]
[1744214224995,85.59,77066.9287,92.2,0.00983,1e-05,0.86583]
[1744214226296,85.6,77066.3605,92.2,0.00983,1e-05,0.86586]
[1744214227529,85.6,77066.8226,92.2,0.00983,1e-05,0.86642]
[1744214230030,85.61,77078.6908,92.2,0.00995,1e-05,0.8755]
[1744214231007,85.62,77078.6908,92.2,0.00995,1e-05,0.87571]
[1744214233143,85.63,77068.2524,92.2,0.00986,1e-05,0.86873]
[1744214233443,85.63,77068.2524,92.2,0.00986,1e-05,0.86873]
[1744214234638,85.63,77068.2283,92.2,0.00987,1e-05,0.86893]
[1744214237147,85.64,77080.2543,92.2,0.00999,1e-05,0.87835]
[1744214237221,85.64,77080.2543,92.2,0.00999,1e-05,0.87835]
[1744214238224,85.65,77080.3724,92.2,0.00999,1e-05,0.87863]
[1744214240621,85.65,77084.9684,92.2,0.01004,1e-05,0.88241]
[1744214241797,85.65,77084.9684,92.2,0.01004,1e-05,0.88241]
[1744214244218,85.67,77099.7343,92.2,0.01019,1e-05,0.89408]
[1744214245392,85.67,77097.2382,92.2,0.01017,1e-05,0.8924]
[1744214247779,85.67,77093.9918,92.2,0.01014,1e-05,0.89035]
[1744214249011,85.67,77093.9918,92.2,0.01014,1e-05,0.89035]
[1744214249337,85.68,77085.0232,92.2,0.01006,1e-05,0.88409]
[1744214251374,85.69,77090.0898,92.2,0.01008,1e-05,0.88523]
[1744214252615,85.69,77097.1298,92.2,0.01015,1e-05,0.89063]
[1744214254967,85.7,77096.3956,92.2,0.01015,1e-05,0.89044]
[1744214256073,85.7,77096.3956,92.2,0.01015,1e-05,0.89063]
[1744214258560,85.71,77096.8874,92.2,0.01016,1e-05,0.89153]
[1744214259847,85.71,77097.1593,92.2,0.01017,1e-05,0.89191]
[1744214262278,85.72,77095.857,92.2,0.01016,1e-05,0.89149]
[1744214263394,85.73,77095.145,92.2,0.01016,1e-05,0.89114]
[1744214265859,85.73,77101.4369,92.2,0.01022,1e-05,0.89617]
[1744214266970,85.74,77103.2689,92.2,0.01024,1e-05,0.8977]
[1744214269416,85.74,77109.9766,92.2,0.01031,1e-05,0.90321]
[1744214270724,85.75,77108.1825,92.2,0.0103,1e-05,0.90202]
[1744214273129,85.75,77106.5684,92.2,0.01029,1e-05,0.90114]
[1744214274273,85.76,77106.7762,92.2,0.01029,1e-05,0.90162]
[1744214276707,85.76,77108.4757,92.2,0.01031,1e-05,0.90321]
[1744214277876,85.77,77106.4634,92.2,0.0103,1e-05,0.90186]
[1744214280190,85.78,77090.6244,92.2,0.01015,1e-05,0.89056]
[1744214280299,85.78,77090.6244,92.2,0.01015,1e-05,0.89056]
[1744214281504,85.78,77085.0382,92.2,0.0101,1e-05,0.88661]
[1744214283927,85.78,77085.744,92.2,0.01011,1e-05,0.88732]
[1744214284194,85.79,77100.1462,92.2,0.01025,1e-05,0.89836]
[1744214285035,85.79,77100.1462,92.2,0.01025,1e-05,0.89836]
[1744214287513,85.8,77108.464,92.2,0.01034,1e-05,0.90506]
[1744214288909,85.8,77110.2079,92.2,0.01036,1e-05,0.90653]
[1744214291115,85.8,77102.0774,92.2,0.01028,1e-05,0.90074]
[1744214292357,85.81,77108.4035,92.2,0.01035,1e-05,0.9058]
[1744214294753,85.81,77109.8255,92.2,0.01037,1e-05,0.90717]
[1744214295936,85.82,77107.4193,92.2,0.01034,1e-05,0.90552]
[1744214298296,85.83,77111.593,92.2,0.01039,1e-05,0.90913]
[1744214299489,85.83,77116.4309,92.2,0.01044,1e-05,0.91292]
[1744214300211,85.83,77103.0666,92.2,0.01031,1e-05,0.90301]
[1744214301759,85.83,77106.0986,92.2,0.01034,1e-05,0.90545]
[1744214303022,85.84,77108.7685,92.2,0.01037,1e-05,0.9076]
[1744214305486,85.84,77105.9202,92.2,0.01035,1e-05,0.90592]
[1744214306719,85.85,77106.3581,92.2,0.01036,1e-05,0.9064]
[1744214308219,85.85,77117.1022,92.2,0.01046,1e-05,0.9148]
[1744214309090,85.85,77117.1022,92.2,0.01046,1e-05,0.9148]
[1744214310221,85.86,77106.4077,92.2,0.01036,1e-05,0.90702]
[1744214310266,85.86,77106.4077,92.2,0.01036,1e-05,0.90702]
[1744214312696,85.86,77104.5474,92.2,0.01032,1e-05,0.9029]
[1744214313941,85.86,77103.7213,92.2,0.01031,1e-05,0.90244]
[1744214316227,85.87,77115.8113,92.2,0.01043,1e-05,0.912]
[1744214316387,85.87,77115.8113,92.2,0.01043,1e-05,0.912]
[1744214317513,85.88,77122.5195,92.2,0.0105,1e-05,0.91721]
[1744214319934,85.88,77124.3714,92.2,0.01052,1e-05,0.91889]
[1744214321444,85.88,77122.4413,92.2,0.01051,1e-05,0.91755]
[1744214323420,85.89,77125.3592,92.2,0.01054,1e-05,0.92016]
[1744214324665,85.89,77122.8591,92.2,0.01052,1e-05,0.91839]
[1744214326240,85.9,77134.9771,92.2,0.01064,1e-05,0.92789]
[1744214327168,85.9,77134.9771,92.2,0.01064,1e-05,0.92789]
[1744214328267,85.9,77127.0529,92.2,0.01056,1e-05,0.92207]
[1744214330744,85.9,77127.3867,92.2,0.01057,1e-05,0.92258]
[1744214332037,85.91,77128.1046,92.2,0.01058,1e-05,0.92325]
[1744214334248,85.91,77137.0865,92.2,0.01067,1e-05,0.93047]
[1744214334349,85.91,77137.0865,92.2,0.01067,1e-05,0.93047]
[1744214335577,85.91,77131.9023,92.2,0.01062,1e-05,0.92662]
[1744214337962,85.92,77129.0201,92.2,0.0106,1e-05,0.92465]
[1744214339145,85.92,77125.36,92.2,0.01056,1e-05,0.92199]
[1744214341478,85.92,77119.3958,92.2,0.01051,1e-05,0.91772]
[1744214342672,85.93,77119.3958,92.2,0.01051,1e-05,0.91786]
[1744214345189,85.93,77115.4134,92.2,0.01048,1e-05,0.91525]
[1744214346426,85.94,77113.6892,92.2,0.01046,1e-05,0.91422]
[1744214348834,85.94,77110.087,92.2,0.01043,1e-05,0.91178]
[1744214349962,85.95,77112.4749,92.2,0.01046,1e-05,0.91372]
[1744214352253,85.95,77113.3088,92.2,0.01047,1e-05,0.91463]
[1744214353462,85.96,77115.7667,92.2,0.0105,1e-05,0.91676]
[1744214355819,85.96,77118.4728,92.2,0.01053,1e-05,0.91907]
[1744214356271,85.96,77127.2927,92.2,0.01061,1e-05,0.92591]
[1744214357074,85.96,77127.2927,92.2,0.01061,1e-05,0.92591]
[1744214359476,85.97,77131.8467,92.2,0.01066,1e-05,0.92973]
[1744214360778,85.97,77133.1487,92.2,0.01068,1e-05,0.93084]
[1744214363189,85.97,77133.2746,92.2,0.01068,1e-05,0.93116]
[1744214364378,85.98,77132.7005,92.2,0.01068,1e-05,0.93094]
[1744214366863,85.98,77134.4184,92.2,0.0107,1e-05,0.93247]
[1744214368033,85.98,77136.5804,92.2,0.01072,1e-05,0.93424]
[1744214369192,85.99,77147.7224,92.2,0.01084,1e-05,0.94301]
[1744214370199,85.99,77156.5244,92.2,0.01093,1e-05,0.94993]
[1744214370323,85.99,77156.5244,92.2,0.01093,1e-05,0.94993]
[1744214371635,85.99,77156.5244,92.2,0.01089,1e-05,0.94688]
[1744214374017,85.99,77160.1543,92.2,0.01093,1e-05,0.94985]
[1744214375126,85.99,77160.1543,92.2,0.01093,1e-05,0.94991]
[1744214376241,85.99,77170.1501,92.2,0.01104,1e-05,0.95786]
[1744214377562,85.99,77177.868,92.2,0.01112,1e-05,0.96399]
[1744214378809,86.0,77177.868,92.2,0.01112,1e-05,0.96401]
[1744214380269,86.0,77203.0258,92.2,0.01138,1e-05,0.98408]
[1744214381318,86.0,77202.0157,92.2,0.01137,1e-05,0.9833]
[1744214382545,86.0,77202.0157,92.2,0.01137,1e-05,0.98332]
[1744214384990,86.0,77198.0653,92.2,0.01133,1e-05,0.98021]
[1744214386200,86.0,77203.1551,92.2,0.01138,1e-05,0.98431]
[1744214388676,86.0,77201.1409,92.2,0.01136,1e-05,0.98275]
[1744214389823,86.0,77201.5328,92.2,0.01137,1e-05,0.98309]
[1744214392243,86.0,77195.2906,92.2,0.0113,1e-05,0.97815]
[1744214392307,86.0,77186.0245,92.2,0.01121,1e-05,0.97081]
[1744214394601,86.0,77187.3624,92.2,0.01122,1e-05,0.97195]
[1744214397032,86.0,77194.4663,92.2,0.0113,1e-05,0.97767]
[1744214398224,86.0,77194.2822,92.2,0.01129,1e-05,0.97756]
[1744214400555,86.0,77193.6601,92.2,0.01129,1e-05,0.97713]
[1744214401791,86.01,77195.3359,92.2,0.01131,1e-05,0.97853]
[1744214404230,86.01,77190.3698,92.2,0.01126,1e-05,0.97463]
[1744214405283,86.01,77190.3698,92.2,0.01126,1e-05,0.97468]
[1744214405324,86.01,77181.7358,92.2,0.01117,1e-05,0.96782]
[1744214408330,86.01,77128.9456,92.2,0.01064,1e-05,0.927]
[1744214410122,86.01,77128.9716,92.2,0.01064,1e-05,0.92713]
[1744214411265,86.01,77128.9716,92.2,0.01064,1e-05,0.92713]
[1744214413666,86.02,77123.2635,92.2,0.01059,1e-05,0.92313]
[1744214414884,86.02,77123.2635,92.2,0.01059,1e-05,0.92326]
[1744214416338,86.03,77142.2073,92.2,0.01078,1e-05,0.93812]
[1744214417317,86.03,77142.2073,92.2,0.01078,1e-05,0.93812]
[1744214418708,86.03,77142.7693,92.2,0.01079,1e-05,0.93865]
[1744214420866,86.03,77145.6132,92.2,0.01082,1e-05,0.94101]
[1744214422204,86.03,77145.6132,92.2,0.01082,1e-05,0.94108]
[1744214422575,86.04,77181.4649,92.2,0.01119,1e-05,0.96926]
[1744214424361,86.04,77181.4649,92.2,0.01119,1e-05,0.96926]
[1744214425565,86.04,77185.6408,92.2,0.01123,1e-05,0.97266]
[1744214428054,86.04,77186.4847,92.2,0.01124,1e-05,0.97377]
[1744214429184,86.04,77186.4847,92.2,0.01124,1e-05,0.97377]
[1744214431370,86.05,77156.5527,92.2,0.0109,1e-05,0.94727]
[1744214431486,86.05,77156.5527,92.2,0.0109,1e-05,0.94727]
[1744214432887,86.05,77156.5527,92.2,0.0109,1e-05,0.94727]
[1744214435086,86.05,77152.2287,92.2,0.01086,1e-05,0.94408]
[1744214435374,86.05,77134.6127,92.2,0.01069,1e-05,0.93069]
[1744214436292,86.05,77134.6127,92.2,0.01069,1e-05,0.93069]
[1744214438754,86.06,77125.8587,92.2,0.01061,1e-05,0.92433]
[1744214439980,86.06,77126.6667,92.2,0.01062,1e-05,0.92507]
[1744214442292,86.07,77135.8067,92.2,0.01071,1e-05,0.93228]
[1744214443682,86.07,77137.2627,92.2,0.01073,1e-05,0.93361]
[1744214447162,86.08,77131.1507,92.2,0.01067,1e-05,0.92924]
[1744214448387,86.08,77122.5487,92.2,0.01059,1e-05,0.92291]
[1744214448448,86.08,77122.5487,92.2,0.01059,1e-05,0.92291]
[1744214450846,86.08,77119.9288,92.2,0.01057,1e-05,0.92116]
[1744214451961,86.09,77118.5488,92.2,0.01055,1e-05,0.92024]
[1744214454350,86.09,77118.4369,92.2,0.01055,1e-05,0.92028]
[1744214455525,86.09,77127.0969,92.2,0.01065,1e-05,0.92724]
[1744214457899,86.1,77128.6788,92.2,0.01066,1e-05,0.92867]
[1744214459145,86.1,77127.8708,92.2,0.01066,1e-05,0.92816]
[1744214461598,86.11,77126.7907,92.2,0.01065,1e-05,0.92767]
[1744214462487,86.11,77124.7427,92.2,0.01063,1e-05,0.92622]
[1744214466408,86.12,77088.2474,92.2,0.01028,1e-05,0.89922]
[1744214469411,86.13,77098.3912,92.2,0.01039,1e-05,0.90729]
[1744214470732,86.13,77104.7651,92.2,0.01045,1e-05,0.91222]
[1744214470824,86.13,77104.7651,92.2,0.01045,1e-05,0.91222]
[1744214471067,86.13,77104.7651,92.2,0.01045,1e-05,0.91222]
[1744214472361,86.13,77108.817,92.2,0.01049,1e-05,0.91542]
[1744214474416,86.14,77095.3172,92.2,0.01037,1e-05,0.90566]
[1744214479421,86.15,77095.1152,92.2,0.01037,1e-05,0.90624]
[1744214484426,86.16,77079.7054,92.2,0.01024,1e-05,0.8955]
[1744214487429,86.17,77068.6157,92.2,0.01014,1e-05,0.88781]
[1744214490491,86.18,77074.3795,92.2,0.0102,1e-05,0.89242]
[1744214491433,86.18,77096.0228,92.2,0.01037,1e-05,0.90583]
[1744214491731,86.18,77096.0228,92.2,0.01037,1e-05,0.90583]
[1744214501319,86.21,77095.3964,92.2,0.01039,1e-05,0.90665]
[1744214502499,86.21,77097.6801,92.2,0.01041,1e-05,0.90866]
[1744214504990,86.22,77104.3599,92.2,0.01048,1e-05,0.91396]
[1744214506258,86.22,77106.2779,92.2,0.0105,1e-05,0.91554]
[1744214506827,86.22,77106.2779,92.2,0.0105,1e-05,0.91567]
[1744214508761,86.23,77105.1738,92.2,0.01049,1e-05,0.91509]
[1744214509876,86.23,77104.0238,92.2,0.01049,1e-05,0.91436]
[1744214512386,86.23,77106.1015,92.2,0.01051,1e-05,0.91619]
[1744214513585,86.23,77106.1015,92.2,0.01051,1e-05,0.91631]
[1744214514049,86.23,77106.1015,92.2,0.01051,1e-05,0.91631]
[1744214514735,86.24,77106.1015,92.2,0.01051,1e-05,0.91642]
[1744214515457,86.24,77143.7621,92.2,0.01089,1e-05,0.94547]
[1744214516458,86.24,77154.494,92.2,0.011,1e-05,0.95389]
[1744214516590,86.24,77154.494,92.2,0.011,1e-05,0.95389]
[1744214516621,86.24,77154.494,92.2,0.011,1e-05,0.95389]
[1744214516654,86.24,77154.494,92.2,0.011,1e-05,0.95389]
[1744214516690,86.24,77154.494,92.2,0.011,1e-05,0.95389]
[1744214516811,86.24,77154.494,92.2,0.011,1e-05,0.95389]
[1744214516834,86.24,77154.494,92.2,0.011,1e-05,0.95389]
[1744214517174,86.24,77154.494,92.2,0.011,1e-05,0.95389]
[1744214518391,86.24,77157.1697,92.2,0.01103,1e-05,0.95604]
[1744214520706,86.25,77151.2401,92.2,0.01097,1e-05,0.95159]
[1744214520725,86.25,77151.2401,92.2,0.01097,1e-05,0.95159]
[1744214521945,86.25,77151.2401,92.2,0.01097,1e-05,0.95167]
[1744214524413,86.25,77158.834,92.2,0.01105,1e-05,0.95773]
[1744214525564,86.25,77163.65,92.2,0.0111,1e-05,0.96162]
[1744214527916,86.26,77164.438,92.2,0.01112,1e-05,0.96278]
[1744214529169,86.27,77158.4386,92.2,0.01106,1e-05,0.95865]
[1744214531612,86.27,77151.4205,92.2,0.01099,1e-05,0.95335]
[1744214532775,86.27,77151.4205,92.2,0.01099,1e-05,0.95341]
[1744214535125,86.28,77157.0966,92.2,0.01106,1e-05,0.95844]
[1744214536346,86.28,77157.0966,92.2,0.01106,1e-05,0.95849]
[1744214537398,86.29,77167.4745,92.2,0.01117,1e-05,0.96674]
[1744214538834,86.29,77173.6163,92.2,0.01123,1e-05,0.97163]
[1744214539941,86.29,77173.6163,92.2,0.01123,1e-05,0.97165]
[1744214540675,86.29,77173.6163,92.2,0.01123,1e-05,0.97167]
[1744214542390,86.29,77173.6163,92.2,0.01123,1e-05,0.97176]
[1744214543440,86.29,77193.8779,92.2,0.01145,1e-05,0.98809]
[1744214547469,86.29,77208.9852,92.2,0.01161,1e-05,1.00027]
[1744214551498,86.28,77221.4467,92.2,0.0117,1e-05,1.00648]
[1744214553507,86.28,77244.5186,92.2,0.01194,1e-05,1.02533]
[1744214558512,86.24,77251.1446,92.2,0.01198,1e-05,1.02835]
[1744214564518,86.2,77247.6454,92.2,0.01192,1e-05,1.02339]
[1744214570524,86.19,77257.8334,92.2,0.01202,1e-05,1.03094]
[1744214572646,86.16,77269.701,92.2,0.01213,1e-05,1.03917]
[1744214577681,86.11,77273.1832,92.2,0.01212,1e-05,1.03887]
[1744214582716,86.04,77281.6734,92.2,0.01216,1e-05,1.04184]
[1744214586540,86.03,77270.9401,92.2,0.01203,1e-05,1.03198]
[1744214586640,86.03,77270.9401,92.2,0.01203,1e-05,1.03198]
[1744214587922,86.02,77270.9401,92.2,0.01202,1e-05,1.03142]
[1744214588036,86.02,77270.9401,92.2,0.01202,1e-05,1.03142]
[1744214588195,86.02,77270.9401,92.2,0.01202,1e-05,1.03142]
[1744214588758,86.01,77261.2789,92.2,0.01191,1e-05,1.02286]
[1744214590772,86.01,77271.8046,92.2,0.01202,1e-05,1.03148]
[1744214594332,86.01,77272.8086,92.2,0.01203,1e-05,1.03218]
[1744214594511,86.01,77272.8086,92.2,0.01203,1e-05,1.03218]
[1744214594548,86.0,77286.0283,92.2,0.01217,1e-05,1.04244]
[1744214595905,85.98,77286.0283,92.2,0.01216,1e-05,1.0416]
[1744214596240,85.98,77286.0283,92.2,0.01216,1e-05,1.0416]
[1744214597821,85.98,77274.6031,92.2,0.01203,1e-05,1.03183]
[1744214598697,85.98,77274.6031,92.2,0.01203,1e-05,1.03183]
[1744214600030,85.97,77274.6031,92.2,0.01202,1e-05,1.03107]
[1744214601555,85.96,77296.2643,92.2,0.01225,1e-05,1.04909]
[1744214602562,85.96,77296.2643,92.2,0.01225,1e-05,1.04909]
[1744214603560,85.96,77303.3545,92.2,0.01233,1e-05,1.055]
[1744214604559,85.96,77289.989,92.2,0.01218,1e-05,1.04351]
[1744214606002,85.96,77286.2873,92.2,0.01214,1e-05,1.04032]
[1744214607246,85.96,77286.2873,92.2,0.01214,1e-05,1.04025]
[1744214609669,85.93,77286.2514,92.2,0.01212,1e-05,1.03865]
[1744214610767,85.93,77281.3415,92.2,0.01206,1e-05,1.03447]
[1744214613190,85.93,77283.7631,92.2,0.01205,1e-05,1.03303]
[1744214614489,85.92,77283.7631,92.2,0.01204,1e-05,1.03233]
[1744214616941,85.89,77290.2273,92.2,0.01209,1e-05,1.03628]
[1744214618142,85.89,77295.3873,92.2,0.01215,1e-05,1.04053]
[1744214619574,85.89,77304.4647,92.2,0.01225,1e-05,1.04802]
[1744214620598,85.89,77304.4647,92.2,0.01225,1e-05,1.04802]
[1744214621844,85.87,77311.7183,92.2,0.01231,1e-05,1.05308]
[1744214624221,85.87,77308.5547,92.2,0.01227,1e-05,1.05023]
[1744214624352,85.87,77308.5547,92.2,0.01227,1e-05,1.05023]
[1744214625586,85.86,77289.4794,92.2,0.01205,1e-05,1.03354]
[1744214627030,85.86,77275.1501,92.2,0.01189,1e-05,1.02152]
[1744214630585,85.85,77266.371,92.2,0.01179,1e-05,1.01389]
[1744214631586,85.85,77254.3139,92.2,0.01166,1e-05,1.00397]
[1744214632587,85.85,77244.9846,92.2,0.01156,1e-05,0.99636]
[1744214635087,85.85,77234.5594,92.2,0.01145,1e-05,0.98796]
[1744214638235,85.86,77231.6639,92.2,0.01142,1e-05,0.98582]
[1744214644152,85.87,77232.9644,92.2,0.01145,1e-05,0.98786]
[1744214647173,85.87,77223.4988,92.2,0.01135,1e-05,0.98033]
[1744214652208,85.88,77228.162,92.2,0.01141,1e-05,0.9845]
[1744214656031,85.88,77231.2473,92.2,0.01144,1e-05,0.98704]
[1744214656106,85.88,77231.2473,92.2,0.01144,1e-05,0.98704]
[1744214659257,85.88,77251.5913,92.2,0.01166,1e-05,1.00355]
[1744214663285,85.88,77239.5278,92.2,0.01153,1e-05,0.99372]
[1744214666050,85.88,77235.3937,92.2,0.01148,1e-05,0.99038]
[1744214667139,85.88,77235.3937,92.2,0.01148,1e-05,0.99039]
[1744214668320,85.88,77257.7437,92.2,0.01172,1e-05,1.00855]
[1744214669533,85.88,77257.7437,92.2,0.01172,1e-05,1.00855]
[1744214670763,85.88,77265.0107,92.2,0.0118,1e-05,1.01446]
[1744214673140,85.88,77270.3122,92.2,0.01182,1e-05,1.01546]
[1744214674318,85.88,77270.3122,92.2,0.01182,1e-05,1.01543]
[1744214675370,85.88,77281.6505,92.2,0.01194,1e-05,1.02472]
[1744214676714,85.88,77284.2983,92.2,0.01197,1e-05,1.02687]
[1744214677941,85.88,77284.2983,92.2,0.01197,1e-05,1.02682]
[1744214680323,85.87,77281.0619,92.2,0.01193,1e-05,1.02403]
[1744214681622,85.87,77281.0619,92.2,0.01193,1e-05,1.02399]
[1744214681637,85.87,77272.4902,92.2,0.01184,1e-05,1.01685]
[1744214683639,85.87,77262.5068,92.2,0.01173,1e-05,1.00857]
[1744214683895,85.87,77262.5068,92.2,0.01173,1e-05,1.00857]
[1744214685445,85.87,77251.0678,92.2,0.01161,1e-05,0.99922]
[1744214689264,85.87,77248.8875,92.2,0.01158,1e-05,0.99744]
[1744214694509,85.87,77255.0036,92.2,0.01165,1e-05,1.00222]
[1744214699544,85.87,77253.3075,92.2,0.01163,1e-05,1.0008]
[1744214704579,85.87,77253.5712,92.2,0.01163,1e-05,1.00098]
[1744214706593,85.87,77264.8247,92.2,0.01175,1e-05,1.01014]
[1744214709615,85.87,77255.7954,92.2,0.01165,1e-05,1.00271]
[1744214710622,85.87,77244.8183,92.2,0.01154,1e-05,0.99378]
[1744214715658,85.87,77250.232,92.2,0.01159,1e-05,0.99814]
[1744214720680,85.87,77237.7351,92.2,0.01146,1e-05,0.98817]
[1744214721662,85.87,77237.7351,92.2,0.01146,1e-05,0.98817]
[1744214722601,85.87,77237.7351,92.2,0.01146,1e-05,0.98817]
[1744214723683,85.87,77264.2194,92.2,0.01175,1e-05,1.00974]
[1744214724685,85.87,77284.912,92.2,0.01197,1e-05,1.02681]
[1744214724973,85.87,77284.912,92.2,0.01197,1e-05,1.02681]
[1744214725686,85.86,77315.3362,92.2,0.01231,1e-05,1.05224]
[1744214726190,85.86,77315.3362,92.2,0.01231,1e-05,1.05224]
[1744214728704,85.86,77322.6581,92.2,0.01239,1e-05,1.05816]
[1744214729883,85.86,77319.628,92.2,0.01235,1e-05,1.05548]
[1744214732313,85.85,77316.7664,92.2,0.01228,1e-05,1.04946]
[1744214733475,85.85,77321.1781,92.2,0.01233,1e-05,1.05311]
[1744214735908,85.85,77323.2878,92.2,0.01235,1e-05,1.0546]
[1744214737161,85.85,77322.6077,92.2,0.01234,1e-05,1.05393]
[1744214739508,85.84,77321.0639,92.2,0.01232,1e-05,1.05242]
[1744214740574,85.84,77321.0639,92.2,0.01232,1e-05,1.05232]
[1744214741710,85.84,77344.0665,92.2,0.01257,1e-05,1.07177]
[1744214742994,85.84,77346.1564,92.2,0.0126,1e-05,1.07343]
[1744214744309,85.81,77348.8642,92.2,0.01261,1e-05,1.07441]
[1744214746682,85.81,77345.8664,92.2,0.01257,1e-05,1.07156]
[1744214747716,85.81,77337.0724,92.2,0.01247,1e-05,1.06376]
[1744214747796,85.81,77337.0724,92.2,0.01247,1e-05,1.06376]
[1744214750248,85.8,77329.9067,92.2,0.01238,1e-05,1.05742]
[1744214751492,85.8,77330.1948,92.2,0.01238,1e-05,1.05756]
[1744214753841,85.75,77327.0474,92.2,0.01231,1e-05,1.0519]
[1744214755012,85.74,77327.2357,92.2,0.0123,1e-05,1.05112]
[1744214757647,85.71,77325.4816,92.2,0.01225,1e-05,1.04786]
[1744214758881,85.7,77327.5874,92.2,0.01227,1e-05,1.0487]
[1744214761164,85.69,77325.7612,92.2,0.01224,1e-05,1.04698]
[1744214762275,85.69,77323.9037,92.2,0.01222,1e-05,1.04533]
[1744214764724,85.69,77331.319,92.2,0.0123,1e-05,1.05145]
[1744214765880,85.67,77326.7309,92.2,0.01224,1e-05,1.04662]
[1744214768367,85.65,77326.8629,92.2,0.01222,1e-05,1.04508]
[1744214769561,85.65,77326.1028,92.2,0.01221,1e-05,1.04436]
[1744214771975,85.63,77326.3786,92.2,0.0122,1e-05,1.04365]
[1744214773104,85.63,77324.1886,92.2,0.01217,1e-05,1.04172]
[1744214775606,85.63,77328.4244,92.2,0.01222,1e-05,1.04515]
[1744214776805,85.63,77335.7076,92.2,0.0123,1e-05,1.05115]
[1744214779349,85.62,77337.4033,92.2,0.01231,1e-05,1.05241]
[1744214781295,85.62,77338.8871,92.2,0.01233,1e-05,1.05358]
[1744214782756,85.62,77362.8199,92.2,0.0126,1e-05,1.0738]
[1744214782818,85.62,77362.8199,92.2,0.0126,1e-05,1.0738]
[1744214784062,85.61,77362.0055,92.2,0.01259,1e-05,1.07297]
[1744214786468,85.61,77356.6893,92.2,0.01252,1e-05,1.06813]
[1744214787568,85.61,77356.6893,92.2,0.01252,1e-05,1.06801]
[1744214790051,85.6,77361.3341,92.2,0.01257,1e-05,1.07164]
[1744214791325,85.6,77357.3722,92.2,0.01252,1e-05,1.0681]
[1744214791765,85.6,77351.3134,92.2,0.01241,1e-05,1.05937]
[1744214792766,85.6,77341.6099,92.2,0.0123,1e-05,1.05099]
[1744214795769,85.59,77318.3752,92.2,0.01204,1e-05,1.03113]
[1744214796770,85.59,77297.0352,92.2,0.0118,1e-05,1.01333]
[1744214797308,85.59,77297.0352,92.2,0.0118,1e-05,1.01333]
[1744214798487,85.59,77290.6756,92.2,0.01173,1e-05,1.00807]
[1744214803777,85.59,77292.8645,92.2,0.01176,1e-05,1.00976]
[1744214808782,85.59,77298.3623,92.2,0.01181,1e-05,1.01418]
[1744214813787,85.59,77297.8279,92.2,0.01181,1e-05,1.01363]
[1744214818792,85.57,77298.8652,92.2,0.01181,1e-05,1.01364]
[1744214823797,85.56,77296.1843,92.2,0.01176,1e-05,1.01042]
[1744214826023,85.55,77297.8769,92.2,0.01178,1e-05,1.01142]
[1744214826385,85.55,77297.8769,92.2,0.01178,1e-05,1.01142]
[1744214833445,85.55,77284.443,92.2,0.01163,1e-05,1.00029]
[1744214834454,85.55,77287.1788,92.2,0.01166,1e-05,1.00253]
[1744214835809,85.55,77297.7951,92.2,0.01177,1e-05,1.01124]
[1744214836747,85.55,77297.7951,92.2,0.01177,1e-05,1.01124]
[1744214837965,85.55,77302.7627,92.2,0.01183,1e-05,1.01533]
[1744214840491,85.55,77303.459,92.2,0.01183,1e-05,1.01583]
[1744214841587,85.55,77298.759,92.2,0.01178,1e-05,1.01191]
[1744214842816,85.54,77320.2725,92.2,0.01201,1e-05,1.02927]
[1744214843990,85.54,77320.2725,92.2,0.01201,1e-05,1.02921]
[1744214845144,85.54,77320.2725,92.2,0.01201,1e-05,1.02914]
[1744214846586,85.53,77334.7096,92.2,0.01217,1e-05,1.04115]
[1744214847506,85.53,77334.7096,92.2,0.01217,1e-05,1.04115]
[1744214848678,85.53,77334.7096,92.2,0.01217,1e-05,1.04106]
[1744214851117,85.53,77342.1843,92.2,0.01225,1e-05,1.04716]
[1744214852319,85.53,77342.1843,92.2,0.01221,1e-05,1.04371]
[1744214854765,85.52,77341.0318,92.2,0.0122,1e-05,1.04258]
[1744214856025,85.52,77342.6089,92.2,0.01221,1e-05,1.04377]
[1744214858351,85.52,77340.5471,92.2,0.01219,1e-05,1.04195]
[1744214859536,85.52,77340.5471,92.2,0.01219,1e-05,1.0418]
[1744214861908,85.52,77339.6981,92.2,0.01217,1e-05,1.04087]
[1744214863060,85.51,77339.6981,92.2,0.01217,1e-05,1.0408]
[1744214865512,85.51,77341.7234,92.2,0.01219,1e-05,1.04237]
[1744214866731,85.51,77341.7234,92.2,0.01219,1e-05,1.0423]
[1744214869107,85.51,77349.145,92.2,0.01227,1e-05,1.04835]
[1744214870368,85.51,77349.145,92.2,0.01227,1e-05,1.04824]
[1744214871763,85.5,77367.0315,92.2,0.01247,1e-05,1.06333]
[1744214872872,85.5,77367.0315,92.2,0.01247,1e-05,1.06333]
[1744214874095,85.5,77363.6096,92.2,0.01243,1e-05,1.06017]
[1744214876553,85.49,77368.8156,92.2,0.01249,1e-05,1.06443]
[1744214877780,85.49,77368.8156,92.2,0.01248,1e-05,1.06432]
[1744214880229,85.49,77369.2158,92.2,0.01248,1e-05,1.06433]
[1744214881417,85.47,77369.2158,92.2,0.01247,1e-05,1.06322]
[1744214883846,85.45,77367.7111,92.2,0.01244,1e-05,1.06077]
[1744214885074,85.45,77366.7868,92.2,0.01242,1e-05,1.05977]
[1744214887520,85.45,77366.7032,92.2,0.01242,1e-05,1.05949]
[1744214888831,85.44,77366.7032,92.2,0.01242,1e-05,1.05938]
[1744214891171,85.42,77373.6017,92.2,0.01248,1e-05,1.0641]
[1744214892382,85.42,77373.6017,92.2,0.01248,1e-05,1.06403]
[1744214893917,85.42,77343.4961,92.2,0.01214,1e-05,1.0382]
[1744214894860,85.42,77343.4961,92.2,0.01214,1e-05,1.0382]
[1744214896083,85.42,77345.4687,92.2,0.01216,1e-05,1.03974]
[1744214898418,85.42,77354.8859,92.2,0.01226,1e-05,1.04758]
[1744214899810,85.42,77358.3059,92.2,0.0123,1e-05,1.05041]
[1744214902305,85.41,77350.1268,92.2,0.0122,1e-05,1.04322]
[1744214903488,85.41,77345.7876,92.2,0.01215,1e-05,1.03947]
[1744214905939,85.41,77354.4241,92.2,0.01225,1e-05,1.04659]
[1744214905972,85.41,77354.4241,92.2,0.01225,1e-05,1.04659]
[1744214907187,85.41,77355.854,92.2,0.01226,1e-05,1.04773]
[1744214909583,85.4,77355.6066,92.2,0.01226,1e-05,1.04736]
[1744214910774,85.4,77356.3301,92.2,0.01226,1e-05,1.04789]
[1744214912946,85.4,77369.8989,92.2,0.01238,1e-05,1.05582]
[1744214913234,85.4,77369.8989,92.2,0.01238,1e-05,1.05582]
[1744214914474,85.4,77370.674,92.2,0.01238,1e-05,1.05639]
[1744214916888,85.39,77372.7252,92.2,0.0124,1e-05,1.05795]
[1744214918048,85.39,77373.8349,92.2,0.01241,1e-05,1.05871]
[1744214920446,85.39,77376.9473,92.2,0.01245,1e-05,1.06118]
[1744214921625,85.39,77376.9473,92.2,0.01245,1e-05,1.06118]
[1744214922956,85.38,77364.0599,92.2,0.0123,1e-05,1.04984]
[1744214924088,85.38,77359.3099,92.2,0.01224,1e-05,1.04571]
[1744214925348,85.38,77360.476,92.2,0.01225,1e-05,1.04663]
[1744214927714,85.38,77361.2999,92.2,0.01226,1e-05,1.04717]
[1744214928926,85.38,77361.2999,92.2,0.01226,1e-05,1.04709]
[1744214931354,85.37,77365.1283,92.2,0.0123,1e-05,1.05011]
[1744214932558,85.37,77367.4882,92.2,0.01233,1e-05,1.05204]
[1744214934971,85.37,77369.1991,92.2,0.01234,1e-05,1.05332]
[1744214936178,85.37,77373.2396,92.2,0.01239,1e-05,1.05659]
[1744214938716,85.36,77377.0677,92.2,0.01243,1e-05,1.05968]
[1744214939927,85.36,77377.0677,92.2,0.01243,1e-05,1.05958]
[1744214942292,85.36,77382.5618,92.2,0.01248,1e-05,1.06399]
[1744214943509,85.35,77384.8531,92.2,0.01251,1e-05,1.06586]
[1744214945930,85.35,77392.8978,92.2,0.0126,1e-05,1.07259]
[1744214947127,85.35,77396.6264,92.2,0.01264,1e-05,1.07557]
[1744214949484,85.34,77403.8928,92.2,0.01272,1e-05,1.08164]
[1744214950722,85.34,77409.0401,92.2,0.01278,1e-05,1.086]
[1744214953006,85.33,77418.6925,92.2,0.01289,1e-05,1.09402]
[1744214953050,85.33,77418.6925,92.2,0.01289,1e-05,1.09402]
[1744214954282,85.33,77425.4199,92.2,0.01296,1e-05,1.0998]
[1744214956654,85.33,77426.8659,92.2,0.01298,1e-05,1.10091]
[1744214957010,85.32,77438.1614,92.2,0.01311,1e-05,1.11058]
[1744214957877,85.32,77438.1614,92.2,0.01311,1e-05,1.11058]
[1744214960240,85.31,77435.3207,92.2,0.01307,1e-05,1.10749]
[1744214961489,85.31,77435.0506,92.2,0.01306,1e-05,1.10707]
[1744214963878,85.3,77433.2812,92.2,0.01303,1e-05,1.10513]
[1744214965092,85.3,77436.5906,92.2,0.01307,1e-05,1.1077]
[1744214967443,85.29,77436.4531,92.2,0.01306,1e-05,1.10721]
[1744214968669,85.29,77436.8231,92.2,0.01306,1e-05,1.10736]
[1744214971030,85.28,77432.3624,92.2,0.01301,1e-05,1.10303]
[1744214972191,85.28,77431.7336,92.2,0.01295,1e-05,1.09863]
[1744214974658,85.27,77431.3309,92.2,0.01294,1e-05,1.09794]
[1744214975901,85.27,77431.3419,92.2,0.01294,1e-05,1.09778]
[1744214978274,85.26,77428.905,92.2,0.01291,1e-05,1.09513]
[1744214979028,85.26,77428.905,92.2,0.01291,1e-05,1.09513]
[1744214980033,85.26,77420.3194,92.2,0.0128,1e-05,1.08726]
[1744214981034,85.26,77410.9193,92.2,0.01269,1e-05,1.07889]
[1744214981966,85.26,77410.9193,92.2,0.01269,1e-05,1.07889]
[1744214983071,85.25,77405.2803,92.2,0.01262,1e-05,1.07372]
[1744214983965,85.25,77405.2803,92.2,0.01262,1e-05,1.07372]
[1744214985307,85.25,77428.7962,92.2,0.01289,1e-05,1.09403]
[1744214985543,85.25,77428.7962,92.2,0.01289,1e-05,1.09403]
[1744214986307,85.25,77438.6474,92.2,0.01301,1e-05,1.10258]
[1744214986832,85.25,77438.6474,92.2,0.01301,1e-05,1.10258]
[1744214989072,85.24,77438.8105,92.2,0.013,1e-05,1.10237]
[1744214990311,85.24,77438.8105,92.2,0.013,1e-05,1.1022]
[1744214992708,85.23,77449.6185,92.2,0.01312,1e-05,1.11127]
[1744214993896,85.23,77450.7384,92.2,0.01313,1e-05,1.11208]
[1744214996157,85.22,77450.0893,92.2,0.01312,1e-05,1.11112]
[1744214996164,85.22,77450.0893,92.2,0.01312,1e-05,1.11112]
[1744214997356,85.21,77448.7059,92.2,0.0131,1e-05,1.10951]
[1744214999792,85.21,77443.368,92.2,0.01303,1e-05,1.10439]
[1744215001024,85.21,77442.807,92.2,0.01302,1e-05,1.10371]
[1744215003001,85.2,77443.25,92.2,0.01302,1e-05,1.10375]
[1744215004325,85.2,77418.5021,92.2,0.01272,1e-05,1.08161]
[1744215009189,85.19,77419.2856,92.2,0.01273,1e-05,1.08174]
[1744215009207,85.19,77419.2856,92.2,0.01273,1e-05,1.08174]
[1744215009492,85.19,77419.2856,92.2,0.01272,1e-05,1.0816]
[1744215010331,85.18,77430.5082,92.2,0.01285,1e-05,1.09131]
[1744215011937,85.18,77433.9439,92.2,0.01289,1e-05,1.09419]
[1744215013037,85.18,77434.17,92.2,0.01289,1e-05,1.09423]
[1744215015505,85.17,77436.5131,92.2,0.01291,1e-05,1.09582]
[1744215016934,85.17,77436.5131,92.2,0.01291,1e-05,1.09582]
[1744215018345,85.16,77468.1081,92.2,0.01329,1e-05,1.12348]
[1744215019215,85.16,77468.1081,92.2,0.01329,1e-05,1.12348]
[1744215020347,85.15,77487.4382,92.2,0.01352,1e-05,1.14058]
[1744215020428,85.15,77487.4382,92.2,0.01352,1e-05,1.14058]
[1744215022798,85.15,77488.2681,92.2,0.01352,1e-05,1.14085]
[1744215023984,85.14,77488.6456,92.2,0.01352,1e-05,1.14095]
[1744215026445,85.13,77488.3157,92.2,0.01351,1e-05,1.13993]
[1744215027703,85.13,77489.7772,92.2,0.01352,1e-05,1.14102]
[1744215029994,85.12,77488.3179,92.2,0.0135,1e-05,1.13921]
[1744215031211,85.12,77488.3179,92.2,0.01349,1e-05,1.13898]
[1744215032359,85.11,77476.577,92.2,0.0133,1e-05,1.1243]
[1744215033649,85.11,77475.937,92.2,0.01329,1e-05,1.12351]
[1744215034849,85.11,77475.1073,92.2,0.01328,1e-05,1.12255]
[1744215037207,85.1,77470.8367,92.2,0.01322,1e-05,1.1183]
[1744215038451,85.09,77466.3518,92.2,0.01316,1e-05,1.11387]
[1744215040847,85.09,77465.652,92.2,0.01315,1e-05,1.11286]
[1744215042091,85.08,77467.2519,92.2,0.01317,1e-05,1.1141]
[1744215044494,85.08,77464.2302,92.2,0.01312,1e-05,1.11082]
[1744215045742,85.07,77458.6314,92.2,0.01305,1e-05,1.10564]
[1744215048132,85.07,77463.4643,92.2,0.01311,1e-05,1.10959]
[1744215049247,85.07,77463.4643,92.2,0.0131,1e-05,1.10941]
[1744215051679,85.06,77470.9504,92.2,0.01319,1e-05,1.11555]
[1744215052912,85.05,77471.956,92.2,0.0132,1e-05,1.11626]
[1744215055470,85.04,77474.1661,92.2,0.01321,1e-05,1.11765]
[1744215056708,85.04,77477.8027,92.2,0.01326,1e-05,1.12073]
[1744215058998,85.04,77476.1883,92.2,0.01323,1e-05,1.11886]
[1744215060234,85.03,77472.7568,92.2,0.01319,1e-05,1.11558]
[1744215061388,85.03,77463.5571,92.2,0.01307,1e-05,1.10696]
[1744215062477,85.02,77468.2551,92.2,0.01312,1e-05,1.11098]
[1744215063698,85.02,77468.5751,92.2,0.01312,1e-05,1.11108]
[1744215065976,85.01,77475.2387,92.2,0.0132,1e-05,1.11666]
[1744215067207,85.01,77482.5963,92.2,0.01329,1e-05,1.12309]
[1744215069629,85.0,77478.3288,92.2,0.01323,1e-05,1.11864]
[1744215070799,85.0,77475.0753,92.2,0.01318,1e-05,1.11551]
[1744215073091,84.99,77468.6436,92.2,0.0131,1e-05,1.10937]
[1744215074333,84.99,77468.6436,92.2,0.0131,1e-05,1.10918]
[1744215076748,84.98,77472.999,92.2,0.01314,1e-05,1.11252]
[1744215077970,84.98,77472.999,92.2,0.01314,1e-05,1.11234]
[1744215080165,84.97,77465.2976,93.4,0.01304,1e-05,1.10508]
[1744215080193,84.97,77465.2976,90.8,0.01304,1e-05,1.10508]
[1744215080195,84.97,77465.2976,90.8,0.01304,1e-05,1.10508]
[1744215080199,84.97,77465.2976,90.8,0.01304,1e-05,1.10508]
[1744215080236,84.97,77465.2976,90.8,0.01304,1e-05,1.10488]
[1744215081243,84.97,77482.3231,90.8,0.01325,1e-05,1.12017]
[1744215086278,84.97,77489.9144,90.8,0.01334,1e-05,1.12704]
[1744215088292,84.97,77499.6182,90.8,0.01346,1e-05,1.13587]
[1744215090306,84.97,77517.0774,90.8,0.01368,1e-05,1.1519]
[1744215093327,84.97,77532.0523,90.8,0.01382,1e-05,1.16215]
[1744215098362,84.97,77560.1049,90.8,0.01418,1e-05,1.18846]
[1744215101383,84.97,77570.3528,90.8,0.01431,1e-05,1.19819]
[1744215102392,84.97,77590.0273,90.8,0.01457,1e-05,1.21704]
[1744215103399,84.97,77599.1372,90.8,0.01469,1e-05,1.22585]
[1744215106151,84.97,77606.0284,90.8,0.01478,1e-05,1.23254]
[1744215109439,84.97,77615.5439,90.8,0.01491,1e-05,1.24183]
[1744215114444,84.97,77611.4922,90.8,0.01485,1e-05,1.23787]
[1744215119449,84.97,77602.5727,90.8,0.01474,1e-05,1.22918]
[1744215121056,84.97,77602.7074,90.8,0.01474,1e-05,1.22931]
[1744215125455,84.97,77591.3366,90.8,0.01459,1e-05,1.2183]
[1744215130464,84.97,77598.6734,90.8,0.01468,1e-05,1.2254]
[1744215135469,84.97,77596.4877,90.8,0.01465,1e-05,1.22328]
[1744215138472,84.97,77585.0957,90.8,0.0145,1e-05,1.21229]
[1744215140474,84.97,77574.9667,90.8,0.01437,1e-05,1.20259]
[1744215143477,84.97,77586.1204,90.8,0.01452,1e-05,1.21328]
[1744215144478,84.97,77597.2503,90.8,0.01467,1e-05,1.22402]
[1744215149483,84.97,77600.9012,90.8,0.01471,1e-05,1.22756]
[1744215153487,84.97,77594.9305,90.8,0.01459,1e-05,1.21802]
[1744215155489,84.97,77582.2547,90.8,0.01442,1e-05,1.20584]
[1744215160494,84.97,77589.0423,90.8,0.01451,1e-05,1.21235]
[1744215165499,84.97,77589.4658,90.8,0.01452,1e-05,1.21276]
[1744215170506,84.97,77594.6481,90.8,0.01459,1e-05,1.21775]
[1744215174577,84.97,77596.0056,90.8,0.01461,1e-05,1.21906]
[1744215180515,84.97,77601.4087,90.8,0.01468,1e-05,1.22428]
[1744215184537,84.97,77651.0576,90.8,0.01535,1e-05,1.27312]
[1744215185538,84.97,77674.6022,90.8,0.01568,1e-05,1.29681]
[1744215187994,84.97,77687.0573,90.8,0.01585,1e-05,1.30944]
[1744215191544,84.97,77701.3387,90.8,0.01605,1e-05,1.32398]
[1744215197057,84.97,77711.4466,90.8,0.0162,1e-05,1.33414]
[1744215200553,84.96,77720.0398,90.8,0.01632,1e-05,1.34284]
[1744215205113,84.96,77729.3962,90.8,0.01645,1e-05,1.35219]
[1744215210148,84.95,77730.1801,90.8,0.01645,1e-05,1.35256]
[1744215215183,84.94,77738.0135,90.8,0.01651,1e-05,1.35629]
[1744215220218,84.94,77730.5165,90.8,0.0164,1e-05,1.34801]
[1744215225457,84.93,77724.7795,90.8,0.01631,1e-05,1.34174]
[1744215226154,84.93,77724.7795,90.8,0.01631,1e-05,1.34167]
[1744215226403,84.93,77724.7795,90.8,0.01631,1e-05,1.34167]
[1744215227949,84.93,77720.5463,90.8,0.01625,1e-05,1.33715]
[1744215230514,84.93,77718.1528,90.8,0.01621,1e-05,1.33456]
[1744215231522,84.93,77716.8012,90.8,0.01619,1e-05,1.3331]
[1744215232302,84.93,77716.8012,90.8,0.01619,1e-05,1.33305]
[1744215232831,84.93,77716.8012,90.8,0.01619,1e-05,1.33305]
[1744215233327,84.93,77716.8012,90.8,0.01619,1e-05,1.33305]
[1744215234318,84.92,77730.4584,90.8,0.01637,1e-05,1.34641]
[1744215235325,84.92,77739.8611,90.8,0.01651,1e-05,1.35615]
[1744215240360,84.91,77745.4268,90.8,0.01659,1e-05,1.36149]
[1744215242656,84.91,77747.8233,90.8,0.01662,1e-05,1.36379]
[1744215244388,84.9,77761.8198,90.8,0.01682,1e-05,1.37834]
[1744215249423,84.88,77766.4648,90.8,0.01686,1e-05,1.38135]
[1744215251437,84.87,77756.8605,90.8,0.01672,1e-05,1.37092]
[1744215256472,84.87,77747.9945,90.8,0.01658,1e-05,1.36104]
[1744215260510,84.86,77745.4526,90.8,0.01654,1e-05,1.35808]
[1744215261508,84.86,77759.4041,90.8,0.01674,1e-05,1.37256]
[1744215263527,84.86,77768.454,90.8,0.01687,1e-05,1.38204]
[1744215265541,84.85,77777.4763,90.8,0.017,2e-05,1.39123]
[1744215267740,84.85,77778.6437,90.8,0.01701,2e-05,1.39218]
[1744215269569,84.84,77767.4716,90.8,0.01684,1e-05,1.37999]
[1744215271584,84.84,77756.5214,90.8,0.01663,1e-05,1.3641]
[1744215273597,84.84,77747.3893,90.8,0.01649,1e-05,1.35432]
[1744215274604,84.84,77738.7238,90.8,0.01637,1e-05,1.34518]
[1744215279639,84.83,77736.8512,90.8,0.01633,1e-05,1.34287]
[1744215284648,84.83,77731.8804,90.8,0.01626,1e-05,1.33737]
[1744215289653,84.83,77728.2217,90.8,0.0162,1e-05,1.33331]
[1744215293215,84.82,77727.1509,90.8,0.01618,1e-05,1.33205]
[1744215298662,84.82,77713.3854,90.8,0.01598,1e-05,1.3176]
[1744215299663,84.82,77702.6173,90.8,0.01583,1e-05,1.30656]
[1744215301811,84.82,77701.1834,90.8,0.01581,1e-05,1.30509]
[1744215303620,84.82,77702.3202,90.8,0.01582,1e-05,1.30625]
[1744215303780,84.82,77702.3202,90.8,0.01582,1e-05,1.30625]
[1744215305672,84.82,77686.318,90.8,0.0156,1e-05,1.28996]
[1744215305745,84.82,77686.318,90.8,0.0156,1e-05,1.28996]
[1744215306388,84.82,77686.318,90.8,0.0156,1e-05,1.28996]
[1744215307415,84.82,77686.318,90.8,0.0156,1e-05,1.28996]
[1744215308857,84.82,77688.6375,90.8,0.01563,1e-05,1.29231]
[1744215311887,84.82,77694.4249,90.8,0.01571,1e-05,1.29818]
[1744215313805,84.82,77696.3395,90.8,0.01574,1e-05,1.30013]
[1744215315940,84.82,77706.7342,90.8,0.01588,1e-05,1.31072]
[1744215316701,84.82,77715.8755,90.8,0.01601,1e-05,1.32008]
[1744215318703,84.82,77733.7626,90.8,0.01627,1e-05,1.33849]
[1744215320706,84.82,77719.2039,90.8,0.01606,1e-05,1.32332]
[1744215321706,84.82,77707.977,90.8,0.0159,1e-05,1.31176]
[1744215322966,84.82,77707.977,90.8,0.0159,1e-05,1.31176]
[1744215323709,84.82,77695.0323,90.8,0.01572,1e-05,1.29854]
[1744215325312,84.82,77694.8858,90.8,0.01571,1e-05,1.29839]
[1744215325825,84.82,77694.8858,90.8,0.01571,1e-05,1.29839]
[1744215326712,84.82,77682.4764,90.8,0.01554,1e-05,1.28583]
[1744215328121,84.82,77677.5785,90.8,0.01547,1e-05,1.28089]
[1744215328504,84.82,77677.5785,90.8,0.01547,1e-05,1.28089]
[1744215330219,84.82,77682.6052,90.8,0.01554,1e-05,1.28596]
[1744215330716,84.82,77701.6653,90.8,0.01581,1e-05,1.3053]
[1744215335725,84.82,77714.1975,90.8,0.01594,1e-05,1.31413]
[1744215338728,84.81,77727.8653,90.8,0.01614,1e-05,1.32811]
[1744215342732,84.81,77743.3701,90.8,0.01636,1e-05,1.344]
[1744215348739,84.81,77737.3056,90.8,0.01626,1e-05,1.3373]
[1744215350741,84.8,77728.1274,90.8,0.01613,1e-05,1.32767]
[1744215356397,84.8,77722.1411,90.8,0.01604,1e-05,1.32132]
[1744215359241,84.79,77732.3618,90.8,0.01618,1e-05,1.33125]
[1744215359780,84.79,77732.3618,90.8,0.01618,1e-05,1.33125]
[1744215360256,84.79,77732.3618,90.8,0.01618,1e-05,1.33125]
[1744215361734,84.79,77732.3618,90.8,0.01618,1e-05,1.3312]
[1744215362546,84.79,77732.3618,90.8,0.01618,1e-05,1.33114]
[1744215364146,84.79,77734.8191,90.8,0.01621,1e-05,1.3336]
[1744215365284,84.79,77718.35,90.8,0.01597,1e-05,1.31654]
[1744215366225,84.79,77718.35,90.8,0.01597,1e-05,1.31654]
[1744215366548,84.79,77718.35,90.8,0.01597,1e-05,1.31654]
[1744215369312,84.79,77731.4674,90.8,0.01616,1e-05,1.32993]
[1744215374350,84.78,77728.1309,90.8,0.01611,1e-05,1.32626]
[1744215376769,84.78,77712.5214,90.8,0.01589,1e-05,1.31016]
[1744215379387,84.78,77703.0492,90.8,0.01575,1e-05,1.30048]
[1744215381400,84.78,77684.0258,90.8,0.01548,1e-05,1.28122]
[1744215382407,84.78,77671.9116,90.8,0.01532,1e-05,1.26906]
[1744215386042,84.78,77667.7858,90.8,0.01526,1e-05,1.26495]
[1744215389456,84.78,77659.0693,90.8,0.01514,1e-05,1.25628]
[1744215391470,84.78,77652.3552,90.8,0.015,1e-05,1.24581]
[1744215396505,84.78,77646.9604,90.8,0.01493,1e-05,1.2405]
[1744215400534,84.78,77657.8967,90.8,0.01508,1e-05,1.25128]
[1744215402548,84.78,77671.0791,90.8,0.01526,1e-05,1.26437]
[1744215403555,84.78,77679.7389,90.8,0.01538,1e-05,1.27303]
[1744215408590,84.78,77692.4361,90.8,0.01556,1e-05,1.2858]
[1744215408952,84.78,77692.4361,90.8,0.01556,1e-05,1.2858]
[1744215409839,84.78,77692.4361,90.8,0.01556,1e-05,1.2858]
[1744215410806,84.78,77714.8366,90.8,0.01587,1e-05,1.30857]
[1744215412618,84.78,77728.9721,90.8,0.01607,1e-05,1.32302]
[1744215414632,84.78,77738.2195,90.8,0.01621,1e-05,1.33249]
[1744215418169,84.78,77742.6919,90.8,0.01627,1e-05,1.33697]
[1744215418833,84.78,77742.6919,90.8,0.01627,1e-05,1.33691]
[1744215423540,84.78,77741.9181,90.8,0.01625,1e-05,1.3359]
[1744215428749,84.77,77745.0513,90.8,0.01629,1e-05,1.33886]
[1744215431757,84.77,77756.9513,90.8,0.01646,1e-05,1.351]
[1744215434778,84.76,77743.8084,90.8,0.01627,1e-05,1.33708]
[1744215439815,84.76,77741.274,90.8,0.01623,1e-05,1.33418]
[1744215441829,84.76,77732.4497,90.8,0.0161,1e-05,1.32496]
[1744215442508,84.76,77732.4497,90.8,0.0161,1e-05,1.32496]
[1744215444845,84.76,77720.3812,90.8,0.01593,1e-05,1.31246]
[1744215447848,84.76,77728.7396,90.8,0.01604,1e-05,1.321]
[1744215449850,84.76,77739.8182,90.8,0.0162,1e-05,1.33237]
[1744215454855,84.75,77732.7799,90.8,0.01605,1e-05,1.32086]
[1744215456023,84.75,77729.6074,90.8,0.01601,1e-05,1.31756]
[1744215458863,84.75,77747.1208,90.8,0.01625,1e-05,1.3353]
[1744215461866,84.75,77733.3934,90.8,0.01605,1e-05,1.32095]
[1744215462867,84.75,77724.0298,90.8,0.01592,1e-05,1.3113]
[1744215466104,84.75,77726.0094,90.8,0.01595,1e-05,1.31329]
[1744215466194,84.75,77726.0094,90.8,0.01595,1e-05,1.31329]
[1744215467321,84.75,77729.088,90.8,0.01599,1e-05,1.31643]
[1744215468514,84.74,77731.7682,90.8,0.01603,1e-05,1.31917]
[1744215468808,84.74,77731.7682,90.8,0.01603,1e-05,1.31917]
[1744215470524,84.74,77730.351,90.8,0.01601,1e-05,1.31768]
[1744215471876,84.74,77718.1856,90.8,0.01583,1e-05,1.30516]
[1744215474326,84.74,77718.7438,90.8,0.01584,1e-05,1.30572]
[1744215477127,84.74,77716.2381,90.8,0.0158,1e-05,1.30315]
[1744215480885,84.74,77701.674,90.8,0.0156,1e-05,1.28834]
[1744215482887,84.74,77688.2511,90.8,0.01541,1e-05,1.27481]
[1744215486893,84.74,77678.0701,90.8,0.01527,1e-05,1.26462]
[1744215487894,84.74,77652.7094,90.8,0.01492,1e-05,1.23951]
[1744215490897,84.74,77662.5929,90.8,0.01506,1e-05,1.24925]
[1744215492899,84.74,77652.1576,90.8,0.01492,1e-05,1.23897]
[1744215497904,84.74,77635.1573,90.8,0.01469,1e-05,1.22236]
[1744215501910,84.74,77651.0827,90.8,0.0149,1e-05,1.23791]
[1744215503912,84.74,77660.2737,90.8,0.01503,1e-05,1.24696]
[1744215509019,84.74,77661.8802,90.8,0.01505,1e-05,1.24855]
[1744215510919,84.74,77675.9909,90.8,0.01524,1e-05,1.26255]
[1744215511920,84.74,77688.2093,90.8,0.01537,1e-05,1.27089]
[1744215513922,84.74,77696.929,90.8,0.01549,1e-05,1.27965]
[1744215519928,84.74,77704.752,90.8,0.0156,1e-05,1.28755]
[1744215521930,84.74,77715.6087,90.8,0.01575,1e-05,1.29857]
[1744215522931,84.74,77705.6864,90.8,0.01561,1e-05,1.28849]
[1744215527438,84.74,77691.902,90.8,0.01542,1e-05,1.27459]
[1744215532479,84.74,77683.911,90.8,0.01531,1e-05,1.26659]
[1744215534493,84.74,77668.1955,90.8,0.01509,1e-05,1.25095]
[1744215539528,84.74,77651.4509,90.8,0.01486,1e-05,1.23447]
[1744215544565,84.74,77656.2379,90.8,0.01493,1e-05,1.23916]
[1744215549600,84.74,77647.9335,90.8,0.01482,1e-05,1.23102]
[1744215550607,84.74,77637.6378,90.8,0.01468,1e-05,1.22099]
[1744215555642,84.74,77635.0651,90.8,0.01464,1e-05,1.2185]
[1744215559671,84.74,77626.3596,90.8,0.01453,1e-05,1.21008]
[1744215564706,84.74,77621.1788,90.8,0.01446,1e-05,1.20509]
[1744215569741,84.74,77630.8625,90.8,0.01459,1e-05,1.21442]
[1744215570748,84.74,77639.3377,90.8,0.0147,1e-05,1.22264]
[1744215572762,84.74,77628.136,90.8,0.01451,1e-05,1.20803]
[1744215577797,84.74,77638.052,90.8,0.01464,1e-05,1.21762]
[1744215582832,84.74,77644.8822,90.8,0.01473,1e-05,1.22425]
[1744215587867,84.74,77643.3163,90.8,0.01471,1e-05,1.22273]
[1744215592902,84.74,77642.0383,90.8,0.01469,1e-05,1.22149]
[1744215597937,84.74,77649.9658,90.8,0.0148,1e-05,1.22921]
[1744215602975,84.74,77651.5682,90.8,0.01482,1e-05,1.23078]
[1744215603982,84.74,77640.4573,90.8,0.01467,1e-05,1.21995]
[1744215605996,84.74,77631.1859,90.8,0.01455,1e-05,1.21097]
[1744215611030,84.74,77629.7289,90.8,0.01453,1e-05,1.20957]
[1744215612031,84.74,77621.1005,90.8,0.01441,1e-05,1.20127]
[1744215615034,84.74,77609.9262,90.8,0.01427,1e-05,1.19058]
[1744215617036,84.74,77596.6998,90.8,0.0141,1e-05,1.17804]
[1744215622042,84.74,77574.5356,90.8,0.01381,1e-05,1.15724]
[1744215626046,84.74,77565.7394,90.8,0.0137,1e-05,1.14907]
[1744215630050,84.74,77576.3179,90.8,0.01384,1e-05,1.1589]
[1744215635055,84.74,77580.8306,90.8,0.01385,1e-05,1.15946]
[1744215640060,84.74,77575.9136,90.8,0.01379,1e-05,1.15487]
[1744215645067,84.74,77572.8777,90.8,0.01375,1e-05,1.15205]
[1744215650071,84.74,77578.4744,90.8,0.01382,1e-05,1.15726]
[1744215655079,84.74,77574.0556,90.8,0.01376,1e-05,1.15314]
[1744215658083,84.74,77584.6027,90.8,0.0139,1e-05,1.16298]
[1744215664099,84.74,77583.8264,90.8,0.01389,1e-05,1.16225]
[1744215665100,84.74,77615.7492,90.8,0.0143,1e-05,1.19241]
[1744215669104,84.74,77601.1945,90.8,0.01411,1e-05,1.17859]
[1744215671106,84.74,77591.6924,90.8,0.01399,1e-05,1.16963]
[1744215677112,84.74,77590.425,90.8,0.01397,1e-05,1.16844]
[1744215682118,84.74,77576.4043,90.8,0.01379,1e-05,1.15533]
[1744215687123,84.74,77572.4416,90.8,0.01374,1e-05,1.15165]
[1744215689125,84.74,77584.1218,90.8,0.01389,1e-05,1.16253]
[1744215693129,84.74,77563.5946,90.8,0.01359,1e-05,1.13983]
[1744215694130,84.74,77554.0286,90.8,0.01347,1e-05,1.13104]
[1744215699135,84.74,77551.3498,90.8,0.01344,1e-05,1.12859]
[1744215702138,84.74,77560.9771,90.8,0.01356,1e-05,1.13742]
[1744215706142,84.74,77569.369,90.8,0.01366,1e-05,1.14516]
[1744215711147,84.74,77579.3696,90.8,0.01379,1e-05,1.15444]
[1744215716152,84.74,77575.7242,90.8,0.01374,1e-05,1.15105]
[1744215721157,84.74,77605.2084,90.8,0.01412,1e-05,1.17868]
[1744215726162,84.74,77610.2548,90.8,0.01419,1e-05,1.18347]
[1744215731167,84.74,77610.1029,90.8,0.01418,1e-05,1.18332]
[1744215736172,84.74,77616.3867,90.8,0.01427,1e-05,1.1893]
[1744215739175,84.74,77624.7927,90.8,0.01438,1e-05,1.19732]
[1744215744182,84.74,77632.5782,90.8,0.01448,1e-05,1.2048]
[1744215749187,84.74,77641.464,90.8,0.0146,1e-05,1.21337]
[1744215751189,84.74,77657.5083,90.8,0.01477,1e-05,1.22517]
[1744215754192,84.74,77647.0083,90.8,0.01463,1e-05,1.21496]
[1744215758092,84.74,77635.707,90.8,0.01448,1e-05,1.20405]
[1744215762122,84.74,77648.7141,90.8,0.01465,1e-05,1.21662]
[1744215767157,84.74,77657.2341,90.8,0.01476,1e-05,1.2249]
[1744215771185,84.74,77670.5062,90.8,0.01494,1e-05,1.2379]
[1744215772192,84.74,77658.8567,90.8,0.01479,1e-05,1.22649]
[1744215773199,84.74,77649.0241,90.8,0.01465,1e-05,1.21692]
[1744215778220,84.74,77659.5802,90.8,0.0148,1e-05,1.22719]
[1744215781223,84.74,77646.3651,90.8,0.01462,1e-05,1.21434]
[1744215784226,84.74,77657.0935,90.8,0.01476,1e-05,1.22477]
[1744215787229,84.74,77642.0547,90.8,0.01456,1e-05,1.21017]
[1744215792236,84.74,77646.5155,90.8,0.01462,1e-05,1.21449]
[1744215794238,84.74,77635.3674,90.8,0.01447,1e-05,1.20373]
[1744215800244,84.74,77610.1264,90.8,0.01414,1e-05,1.17963]
[1744215801245,84.74,77600.4664,90.8,0.01402,1e-05,1.17051]
[1744215806251,84.74,77597.0058,90.8,0.01397,1e-05,1.16726]
[1744215808255,84.74,77585.3051,90.8,0.01382,1e-05,1.15631]
[1744215813260,84.74,77558.7673,90.8,0.01345,1e-05,1.12818]
[1744215818265,84.74,77565.4589,90.8,0.01353,1e-05,1.13431]
[1744215823271,84.74,77556.514,90.8,0.01342,1e-05,1.12612]
[1744215828276,84.74,77556.4285,90.8,0.01342,1e-05,1.12604]
[1744215833281,84.74,77557.8391,90.8,0.01344,1e-05,1.12733]
[1744215835287,84.74,77568.9391,90.8,0.01357,1e-05,1.13751]
[1744215838291,84.74,77603.4285,90.8,0.01401,1e-05,1.16961]
[1744215843296,84.74,77588.7969,90.8,0.01383,1e-05,1.15591]
[1744215848301,84.74,77588.6353,90.8,0.01382,1e-05,1.15576]
[1744215853306,84.74,77600.7201,90.8,0.01398,1e-05,1.16707]
[1744215856309,84.74,77591.5958,90.8,0.01386,1e-05,1.15852]
[1744215861314,84.74,77598.1754,90.8,0.01395,1e-05,1.16468]
[1744215867320,84.74,77601.4925,90.8,0.01399,1e-05,1.16779]
[1744215870323,84.74,77591.2446,90.8,0.01386,1e-05,1.15819]
[1744215876331,84.74,77578.6978,90.8,0.01366,1e-05,1.14288]
[1744215881336,84.74,77585.538,90.8,0.01374,1e-05,1.14922]
[1744215886341,84.74,77575.8103,90.8,0.01362,1e-05,1.14022]
[1744215891346,84.74,77575.5885,90.8,0.01362,1e-05,1.14001]
[1744215894350,84.74,77554.7089,90.8,0.01336,1e-05,1.12088]
[1744215899355,84.74,77553.6958,90.8,0.01334,1e-05,1.11996]
[1744215901357,84.74,77543.3523,90.8,0.01322,1e-05,1.11058]
[1744215904360,84.74,77515.494,90.8,0.01288,1e-05,1.08562]
[1744215909365,84.74,77520.2763,90.8,0.01294,1e-05,1.08987]
[1744215913377,84.74,77532.1051,90.8,0.01308,1e-05,1.10045]
[1744215917380,84.74,77544.831,90.8,0.01323,1e-05,1.11191]
[1744215923386,84.74,77538.743,90.8,0.01316,1e-05,1.10642]
[1744215929306,84.74,77537.3491,90.8,0.01314,1e-05,1.10516]
[1744215930313,84.74,77519.4772,90.8,0.01293,1e-05,1.08916]
[1744215932327,84.74,77497.0229,90.8,0.01262,1e-05,1.06585]
[1744215934342,84.74,77513.5487,90.8,0.01282,1e-05,1.08039]
[1744215936356,84.74,77528.8371,90.8,0.013,1e-05,1.09398]
[1744215939377,84.74,77540.0123,90.8,0.01313,1e-05,1.104]
[1744215940384,84.74,77551.9222,90.8,0.01328,1e-05,1.11476]
[1744215941391,84.74,77540.5671,90.8,0.01314,1e-05,1.1045]
[1744215942398,84.74,77527.4739,90.8,0.01298,1e-05,1.09276]
[1744215946411,84.74,77517.4967,90.8,0.01286,1e-05,1.08389]
[1744215951416,84.74,77518.5132,90.8,0.01287,1e-05,1.08479]
[1744215956496,84.74,77525.3312,90.8,0.01296,1e-05,1.09085]
[1744215959424,84.74,77538.3942,90.8,0.01312,1e-05,1.10255]
[1744215964560,84.74,77543.5104,90.8,0.01318,1e-05,1.10715]
[1744215969594,84.74,77542.6504,90.8,0.01317,1e-05,1.10638]
[1744215974629,84.74,77549.1982,90.8,0.01325,1e-05,1.11229]
[1744215980445,84.74,77540.304,90.8,0.01314,1e-05,1.10426]
[1744215982685,84.74,77555.6586,90.8,0.01333,1e-05,1.11815]
[1744215984699,84.74,77568.2933,90.8,0.01348,1e-05,1.12968]
[1744215988727,84.74,77557.9228,90.8,0.01335,1e-05,1.12021]
[1744215990741,84.74,77546.3214,90.8,0.01321,1e-05,1.10969]
[1744215995776,84.74,77547.3273,90.8,0.01318,1e-05,1.10703]
[1744216000811,84.74,77547.7428,90.8,0.01319,1e-05,1.10741]
[1744216005851,84.74,77547.6285,90.8,0.01319,1e-05,1.1073]
[1744216007866,84.74,77561.3878,90.8,0.01336,1e-05,1.11978]
[1744216010887,84.74,77574.8399,90.8,0.01352,1e-05,1.13207]
[1744216012901,84.74,77598.7303,90.8,0.01383,1e-05,1.15418]
[1744216017936,84.74,77591.1364,90.8,0.01373,1e-05,1.14712]
[1744216022971,84.74,77593.8405,90.8,0.01376,1e-05,1.14963]
[1744216024986,84.74,77607.5994,90.8,0.01394,1e-05,1.16247]
[1744216027001,84.74,77599.0484,90.8,0.01383,1e-05,1.15448]
[1744216032035,84.74,77603.2555,90.8,0.01388,1e-05,1.1584]
[1744216037070,84.74,77602.999,90.8,0.01388,1e-05,1.15816]
[1744216042105,84.74,77607.8653,90.8,0.01394,1e-05,1.16272]
[1744216047140,84.74,77614.357,90.8,0.01403,1e-05,1.16882]
[1744216050524,84.74,77624.7221,90.8,0.01416,1e-05,1.17861]
[1744216052176,84.74,77640.2221,90.8,0.01432,1e-05,1.18962]
[1744216057211,84.74,77642.6769,90.8,0.01435,1e-05,1.19197]
[1744216062248,84.74,77632.8661,90.8,0.01422,1e-05,1.18262]
[1744216067283,84.74,77632.1389,90.8,0.01421,1e-05,1.18192]
[1744216071311,84.74,77645.2972,90.8,0.01439,1e-05,1.19448]
[1744216073325,84.74,77657.2296,90.8,0.01454,1e-05,1.20595]
[1744216078360,84.74,77661.3921,90.8,0.0146,1e-05,1.20998]
[1744216079367,84.74,77651.802,90.8,0.01447,1e-05,1.20072]
[1744216084407,84.74,77646.9447,90.8,0.01441,1e-05,1.19606]
[1744216089442,84.74,77655.5058,90.8,0.01452,1e-05,1.20429]
[1744216094477,84.74,77659.3351,90.8,0.01457,1e-05,1.20799]
[1744216099512,84.74,77651.738,90.8,0.01447,1e-05,1.20066]
[1744216102533,84.74,77639.3161,90.8,0.01431,1e-05,1.18876]
[1744216104547,84.74,77625.0282,90.8,0.01412,1e-05,1.17518]
[1744216109589,84.74,77594.5754,90.8,0.01373,1e-05,1.14665]
[1744216110590,84.74,77585.6333,90.8,0.01362,1e-05,1.13838]
[1744216112592,84.74,77574.976,90.8,0.01344,1e-05,1.12497]
[1744216114594,84.74,77565.1679,90.8,0.01332,1e-05,1.11603]
[1744216117597,84.74,77548.2727,90.8,0.01311,1e-05,1.10076]
[1744216119599,84.74,77539.9203,90.8,0.01301,1e-05,1.09327]
[1744216120600,84.74,77530.181,90.8,0.01289,1e-05,1.08459]
[1744216125605,84.74,77531.0113,90.8,0.0129,1e-05,1.08533]
[1744216130610,84.74,77531.4955,90.8,0.01291,1e-05,1.08576]
[1744216135618,84.74,77527.408,90.8,0.01286,1e-05,1.08213]
[1744216136620,84.74,77491.4814,90.8,0.01244,1e-05,1.05064]
[1744216137626,84.74,77474.9855,90.8,0.01224,1e-05,1.03642]
[1744216142631,84.74,77494.4413,90.8,0.01247,1e-05,1.0532]
[1744216143632,84.74,77503.5618,90.8,0.01258,1e-05,1.06114]
[1744216149638,84.74,77500.4718,90.8,0.01254,1e-05,1.05845]
[1744216154643,84.74,77494.297,90.8,0.01247,1e-05,1.05308]
[1744216159648,84.74,77495.8527,90.8,0.01249,1e-05,1.05443]
[1744216164653,84.74,77489.9913,90.8,0.01242,1e-05,1.04935]
[1744216169662,84.74,77497.7945,90.8,0.01251,1e-05,1.05612]
[1744216174667,84.74,77503.5491,90.8,0.01254,1e-05,1.05766]
[1744216179672,84.74,77507.9005,90.8,0.01259,1e-05,1.06146]
[1744216184677,84.74,77504.7711,90.8,0.01255,1e-05,1.05873]
[1744216189682,84.74,77498.8416,90.8,0.01248,1e-05,1.05357]
[1744216194689,84.74,77507.5234,90.8,0.01258,1e-05,1.06113]
[1744216199694,84.74,77515.5619,90.8,0.01268,1e-05,1.06817]
[1744216204278,84.74,77499.3943,90.8,0.01249,1e-05,1.05405]
[1744216205701,84.74,77461.8437,90.8,0.01206,1e-05,1.02182]
[1744216210713,84.74,77463.3758,90.8,0.01207,1e-05,1.02312]
[1744216212714,84.74,77472.1145,90.8,0.01217,1e-05,1.03055]
[1744216216367,84.74,77458.5134,90.8,0.01202,1e-05,1.019]
[1744216219721,84.74,77513.9188,90.8,0.01266,1e-05,1.06673]
[1744216221723,84.74,77535.742,90.8,0.01292,1e-05,1.08601]
[1744216226728,84.74,77539.6067,90.8,0.01297,1e-05,1.08945]
[1744216232734,84.74,77539.3792,90.8,0.01292,1e-05,1.08571]
[1744216234736,84.74,77525.8817,90.8,0.01276,1e-05,1.07375]
[1744216238742,84.74,77535.2877,90.8,0.01287,1e-05,1.08208]
[1744216241746,84.74,77520.3978,90.8,0.0127,1e-05,1.06893]
[1744216246751,84.74,77520.7911,90.8,0.0127,1e-05,1.06927]
[1744216252757,84.74,77532.0697,90.8,0.01284,1e-05,1.07922]
[1744216255644,84.74,77541.8879,90.8,0.01295,1e-05,1.08795]
[1744216256650,84.74,77553.2663,90.8,0.01309,1e-05,1.09813]
[1744216261767,84.74,77555.9451,90.8,0.01312,1e-05,1.10053]
[1744216267730,84.74,77561.5676,90.8,0.01319,1e-05,1.1056]
[1744216270756,84.74,77572.2386,90.8,0.01333,1e-05,1.11526]
[1744216273773,84.74,77582.0331,90.8,0.01345,1e-05,1.12419]
[1744216278786,84.74,77588.7385,90.8,0.01353,1e-05,1.13034]
[1744216283791,84.74,77576.5295,90.8,0.01338,1e-05,1.11917]
[1744216285793,84.74,77566.2194,90.8,0.01325,1e-05,1.1098]
[1744216287795,84.74,77576.0538,90.8,0.01337,1e-05,1.11874]
[1744216292800,84.74,77594.7296,90.8,0.01356,1e-05,1.13221]
[1744216297805,84.74,77610.8064,90.8,0.01377,1e-05,1.14708]
[1744216298806,84.74,77623.0143,90.8,0.01392,1e-05,1.15847]
[1744216299807,84.74,77613.51,90.8,0.0138,1e-05,1.1496]
[1744216304812,84.74,77609.7598,90.8,0.01375,1e-05,1.14611]
[1744216307815,84.74,77595.9866,90.8,0.01358,1e-05,1.13337]
[1744216308816,84.74,77583.6109,90.8,0.01342,1e-05,1.12202]
[1744216313821,84.74,77579.3449,90.8,0.01337,1e-05,1.11813]
[1744216318826,84.74,77585.4659,90.8,0.01345,1e-05,1.12372]
[1744216323831,84.74,77585.6916,90.8,0.01345,1e-05,1.12392]
[1744216326834,84.74,77572.6986,90.8,0.01329,1e-05,1.11209]
[1744216328836,84.74,77581.8858,90.8,0.0134,1e-05,1.12045]
[1744216332840,84.74,77590.4991,90.8,0.01351,1e-05,1.12833]
[1744216337845,84.74,77600.2141,90.8,0.01363,1e-05,1.13727]
[1744216342850,84.74,77596.2591,90.8,0.01358,1e-05,1.13362]
[1744216347855,84.74,77610.8129,90.8,0.01377,1e-05,1.14709]
[1744216349857,84.74,77620.7875,90.8,0.01389,1e-05,1.15639]
[1744216352860,84.74,77614.309,90.8,0.01377,1e-05,1.14667]
[1744216356864,84.74,77604.6998,90.8,0.01365,1e-05,1.13776]
[1744216360868,84.74,77615.7502,90.8,0.01379,1e-05,1.14801]
[1744216361869,84.74,77624.9556,90.8,0.01391,1e-05,1.1566]
[1744216366875,84.74,77626.9337,90.8,0.01393,1e-05,1.15845]
[1744216371880,84.74,77614.07,90.8,0.01377,1e-05,1.14645]
[1744216376885,84.74,77613.3971,90.8,0.01376,1e-05,1.14582]
[1744216382539,84.74,77623.7883,90.8,0.01389,1e-05,1.15551]
[1744216386895,84.74,77633.1524,90.8,0.01401,1e-05,1.16429]
[1744216388897,84.74,77643.1787,90.8,0.01414,1e-05,1.17375]
[1744216390899,84.74,77665.8143,90.8,0.01444,1e-05,1.19534]
[1744216394904,84.74,77693.5623,90.8,0.01481,1e-05,1.22222]
[1744216396647,84.74,77710.6176,90.8,0.01504,1e-05,1.23897]
[1744216401911,84.74,77715.4668,90.8,0.01511,1e-05,1.24377]
[1744216404704,84.74,77733.8204,90.8,0.01536,1e-05,1.26206]
[1744216405711,84.74,77746.1553,90.8,0.01554,1e-05,1.27446]
[1744216410746,84.74,77753.5108,90.8,0.01564,1e-05,1.2819]
[1744216414774,84.74,77744.4627,90.8,0.01547,1e-05,1.26882]
[1744216419810,84.74,77742.236,90.8,0.01544,1e-05,1.26658]
[1744216423846,84.74,77758.6814,90.8,0.01567,1e-05,1.28319]
[1744216427883,84.74,77769.6829,90.8,0.01583,1e-05,1.2944]
[1744216430904,84.74,77756.3373,90.8,0.01564,1e-05,1.28082]
[1744216435939,84.74,77752.7455,90.8,0.01558,1e-05,1.27718]
[1744216439956,84.74,77766.4888,90.8,0.01578,1e-05,1.29114]
[1744216444962,84.74,77761.1258,90.8,0.0157,1e-05,1.28568]
[1744216447965,84.74,77752.0969,90.8,0.01558,1e-05,1.27652]
[1744216448966,84.74,77737.5308,90.8,0.01537,1e-05,1.26186]
[1744216450968,84.74,77722.0076,90.8,0.01515,1e-05,1.24638]
[1744216455973,84.74,77699.1405,90.8,0.01484,1e-05,1.22384]
[1744216458110,84.74,77687.89,90.8,0.01469,1e-05,1.21287]
[1744216459977,84.74,77676.1487,90.8,0.01453,1e-05,1.2015]
[1744216460979,84.74,77665.3343,90.8,0.01439,1e-05,1.19111]
[1744216461979,84.74,77656.7665,90.8,0.01428,1e-05,1.18292]
[1744216467175,84.74,77673.7733,90.8,0.0145,1e-05,1.19921]
[1744216469189,84.74,77695.0319,90.8,0.01479,1e-05,1.21983]
[1744216474224,84.74,77692.7257,90.8,0.01471,1e-05,1.21376]
[1744216476239,84.74,77683.9326,90.8,0.01459,1e-05,1.20523]
[1744216479262,84.74,77697.9998,90.8,0.01478,1e-05,1.21889]
[1744216484298,84.74,77688.7445,90.8,0.01466,1e-05,1.20989]
[1744216489008,84.74,77698.1977,90.8,0.01478,1e-05,1.21909]
[1744216490340,84.74,77710.2485,90.8,0.01495,1e-05,1.23089]
[1744216491348,84.74,77721.9171,90.8,0.01511,1e-05,1.24241]
[1744216496384,84.74,77729.3099,90.8,0.01521,1e-05,1.24975]
[1744216498955,84.74,77732.246,90.8,0.01525,1e-05,1.25267]
[1744216499018,84.74,77747.634,90.8,0.01547,1e-05,1.26808]
[1744216499123,84.74,77747.634,90.8,0.01547,1e-05,1.26808]
[1744216505448,84.74,77748.6215,90.8,0.01548,1e-05,1.26908]
[1744216510483,84.74,77742.9136,90.8,0.0154,1e-05,1.26334]
[1744216514513,84.74,77753.8029,90.8,0.01555,1e-05,1.2743]
[1744216516037,84.74,77770.7647,90.8,0.01579,1e-05,1.29153]
[1744216517038,84.74,77779.1707,90.8,0.01592,1e-05,1.30013]
[1744216522043,84.74,77787.8262,90.8,0.01604,1e-05,1.30901]
[1744216526047,84.74,77775.746,90.8,0.01587,1e-05,1.29658]
[1744216531055,84.74,77781.8296,90.8,0.01591,1e-05,1.29882]
[1744216536062,84.74,77782.405,90.8,0.01591,1e-05,1.29941]
[1744216539065,84.74,77797.9115,90.8,0.01613,1e-05,1.31498]
[1744216544071,84.72,77803.2024,90.8,0.01619,1e-05,1.31886]
[1744216547074,84.7,77818.0532,90.8,0.01639,1e-05,1.33309]
[1744216551078,84.68,77809.2883,90.8,0.01624,1e-05,1.32229]
[1744216556083,84.65,77816.9283,90.8,0.01632,1e-05,1.32843]
[1744216561887,84.63,77814.2948,90.8,0.01626,1e-05,1.32395]
[1744216564914,84.62,77798.6967,90.8,0.01603,1e-05,1.30745]
[1744216565921,84.62,77774.7217,90.8,0.01568,1e-05,1.28288]
[1744216569959,84.62,77791.527,90.8,0.01592,1e-05,1.30005]
[1744216571973,84.62,77802.2555,90.8,0.01608,1e-05,1.3111]
[1744216576001,84.62,77791.5643,90.8,0.01592,1e-05,1.30007]
[1744216579023,84.62,77802.9705,90.8,0.01609,1e-05,1.3118]
[1744216581037,84.62,77793.9447,90.8,0.01596,1e-05,1.30248]
[1744216586073,84.62,77789.1197,90.8,0.01589,1e-05,1.29752]
[1744216590104,84.62,77779.4843,90.8,0.01575,1e-05,1.28766]
[1744216593123,84.62,77767.2842,90.8,0.01553,1e-05,1.27132]
[1744216598158,84.62,77764.5048,90.8,0.01549,1e-05,1.26851]
[1744216602275,84.62,77754.4579,90.8,0.01535,1e-05,1.25841]
[1744216604202,84.62,77743.3648,90.8,0.01519,1e-05,1.24733]
[1744216605209,84.62,77732.1853,90.8,0.01504,1e-05,1.23623]
[1744216610244,84.62,77739.1221,90.8,0.01513,1e-05,1.24311]
[1744216614272,84.62,77748.3163,90.8,0.01526,1e-05,1.25226]
[1744216619291,84.62,77750.3757,90.8,0.01529,1e-05,1.25432]
[1744216622294,84.62,77760.8419,90.8,0.01544,1e-05,1.26482]
[1744216626299,84.62,77785.8819,90.8,0.01579,1e-05,1.29022]
[1744216627299,84.62,77807.0441,90.8,0.0161,1e-05,1.31197]
[1744216629378,84.62,77798.5375,90.8,0.01597,1e-05,1.30318]
[1744216630839,84.62,77798.5375,90.8,0.01597,1e-05,1.30318]
[1744216633406,84.62,77808.8175,90.8,0.01612,1e-05,1.31375]
[1744216636427,84.62,77818.74,90.8,0.01627,1e-05,1.32397]
[1744216640317,84.61,77807.0892,90.8,0.01609,1e-05,1.31136]
[1744216644483,84.61,77790.8255,90.8,0.01585,1e-05,1.29457]
[1744216648346,84.61,77779.1043,90.8,0.01569,1e-05,1.2826]
[1744216652350,84.61,77770.5361,90.8,0.01552,1e-05,1.26996]
[1744216653351,84.61,77736.0082,90.8,0.01503,1e-05,1.23546]
[1744216654352,84.61,77724.5324,90.8,0.01488,1e-05,1.22415]
[1744216657355,84.61,77716.238,90.8,0.01476,1e-05,1.21603]
[1744216661359,84.61,77700.8694,90.8,0.01456,1e-05,1.20109]
[1744216666365,84.61,77702.942,90.8,0.01459,1e-05,1.2031]
[1744216671369,84.61,77699.4181,90.8,0.01454,1e-05,1.19969]
[1744216676374,84.61,77705.2127,90.8,0.01462,1e-05,1.2053]
[1744216681379,84.61,77712.584,90.8,0.01472,1e-05,1.21246]
[1744216686384,84.61,77710.6517,90.8,0.01469,1e-05,1.21058]
[1744216688386,84.61,77700.5367,90.8,0.01455,1e-05,1.20077]
[1744216690388,84.61,77683.9439,90.8,0.01433,1e-05,1.18481]
[1744216692392,84.61,77672.0814,90.8,0.01418,1e-05,1.1735]
[1744216694394,84.61,77682.039,90.8,0.01431,1e-05,1.18299]
[1744216696396,84.61,77692.8943,90.8,0.01445,1e-05,1.1934]
[1744216700400,84.61,77704.8677,90.8,0.01461,1e-05,1.20496]
[1744216705405,84.61,77697.9592,90.8,0.01452,1e-05,1.19828]
[1744216710411,84.61,77700.1759,90.8,0.01455,1e-05,1.20042]
[1744216711411,84.61,77689.8406,90.8,0.01437,1e-05,1.18668]
[1744216712412,84.61,77680.4666,90.8,0.01424,1e-05,1.17773]
[1744216717417,84.61,77674.9902,90.8,0.01417,1e-05,1.17252]
[1744216720420,84.61,77683.3245,90.8,0.01428,1e-05,1.18045]
[1744216723423,84.61,77694.0631,90.8,0.01442,1e-05,1.19074]
[1744216725425,84.61,77702.4191,90.8,0.01453,1e-05,1.19879]
[1744216729435,84.61,77718.8015,90.8,0.01475,1e-05,1.2147]
[1744216735126,84.61,77722.3326,90.8,0.0148,1e-05,1.21815]
[1744216740446,84.61,77744.4952,90.8,0.01511,1e-05,1.23998]
[1744216745202,84.61,77772.7904,90.8,0.0155,1e-05,1.26829]
[1744216748223,84.61,77783.1643,90.8,0.01565,1e-05,1.2788]
[1744216753258,84.61,77778.8202,90.8,0.01559,1e-05,1.27439]
[1744216758293,84.61,77777.1069,90.8,0.01556,1e-05,1.27266]
[1744216763328,84.61,77779.8639,90.8,0.0156,1e-05,1.27545]
[1744216767358,84.61,77790.7708,90.8,0.01576,1e-05,1.28655]
[1744216772396,84.61,77795.5329,90.8,0.01578,1e-05,1.28742]
[1744216774414,84.61,77812.3988,90.8,0.01602,1e-05,1.30473]
[1744216779487,84.61,77814.3297,90.8,0.01605,1e-05,1.30654]
[1744216785491,84.61,77812.236,90.8,0.01602,1e-05,1.30435]
[1744216789497,84.61,77822.0926,90.8,0.01616,1e-05,1.3145]
[1744216794502,84.59,77827.8913,90.8,0.01623,1e-05,1.31914]
[1744216798507,84.59,77837.472,90.8,0.01637,1e-05,1.329]
[1744216800508,84.58,77848.1514,90.8,0.01652,1e-05,1.34011]
[1744216805513,84.58,77849.3501,90.8,0.01654,1e-05,1.34106]
[1744216811519,84.57,77843.9563,90.8,0.01644,1e-05,1.33449]
[1744216816524,84.56,77847.5145,90.8,0.01649,1e-05,1.33791]
[1744216821529,84.56,77845.3178,90.8,0.01645,1e-05,1.33532]
[1744216825533,84.55,77833.699,90.8,0.01627,1e-05,1.3222]
[1744216828537,84.54,77825.3182,90.8,0.01614,1e-05,1.31326]
[1744216830539,84.54,77815.9581,90.8,0.01601,1e-05,1.30357]
[1744216835544,84.54,77824.4231,90.8,0.01608,1e-05,1.30826]
[1744216837546,84.54,77815.5412,90.8,0.01595,1e-05,1.29909]
[1744216841552,84.54,77806.9214,90.8,0.01583,1e-05,1.29023]
[1744216846557,84.54,77807.2098,90.8,0.01583,1e-05,1.29053]
[1744216851562,84.54,77796.864,90.8,0.01568,1e-05,1.27996]
[1744216854565,84.54,77785.6552,90.8,0.01552,1e-05,1.26859]
[1744216855566,84.54,77776.8299,90.8,0.0154,1e-05,1.25969]
[1744216860571,84.54,77776.0886,90.8,0.01539,1e-05,1.25894]
[1744216864575,84.54,77767.622,90.8,0.01527,1e-05,1.25045]
[1744216869580,84.54,77768.2695,90.8,0.01528,1e-05,1.2511]
[1744216871582,84.54,77780.4437,90.8,0.01545,1e-05,1.26333]
[1744216875587,84.54,77789.7431,90.8,0.01558,1e-05,1.27273]
[1744216880591,84.54,77793.7358,90.8,0.01564,1e-05,1.27678]
[1744216885596,84.54,77790.5987,90.8,0.01559,1e-05,1.27359]
[1744216890602,84.54,77786.3169,90.8,0.01553,1e-05,1.26926]
[1744216896292,84.54,77796.1362,90.8,0.01563,1e-05,1.27525]
[1744216901327,84.54,77798.9634,90.8,0.01567,1e-05,1.27812]
[1744216906362,84.54,77797.435,90.8,0.01564,1e-05,1.27657]
[1744216911397,84.54,77796.478,90.8,0.01563,1e-05,1.27559]
[1744216915425,84.54,77806.2667,90.8,0.01577,1e-05,1.28557]
[1744216920460,84.54,77803.8781,90.8,0.01574,1e-05,1.28313]
[1744216924488,84.54,77794.4539,90.8,0.0156,1e-05,1.27354]
[1744216929523,84.54,77798.0615,90.8,0.01565,1e-05,1.2772]
[1744216934558,84.54,77797.2742,90.8,0.01564,1e-05,1.2764]
[1744216939593,84.54,77798.121,90.8,0.01565,1e-05,1.27726]
[1744216944629,84.54,77799.5487,90.8,0.01567,1e-05,1.27872]
[1744216949663,84.54,77794.7539,90.8,0.01561,1e-05,1.27384]
[1744216953693,84.54,77737.9723,90.8,0.01477,1e-05,1.21338]
[1744216956700,84.54,77748.1833,90.8,0.01491,1e-05,1.22339]
[1744216961705,84.54,77755.1665,90.8,0.015,1e-05,1.23028]
[1744216966710,84.54,77755.3799,90.8,0.01501,1e-05,1.23049]
[1744216971715,84.54,77746.2667,90.8,0.01488,1e-05,1.22151]
[1744216976720,84.54,77741.7031,90.8,0.01482,1e-05,1.21703]
[1744216980724,84.54,77750.1976,90.8,0.01494,1e-05,1.22537]
[1744216984728,84.54,77739.9625,90.8,0.0148,1e-05,1.21532]
[1744216985729,84.54,77729.7069,90.8,0.01466,1e-05,1.20532]
[1744216987731,84.54,77719.6286,90.8,0.01452,1e-05,1.19555]
[1744216992736,84.54,77731.8515,90.8,0.01469,1e-05,1.20741]
[1744216995739,84.54,77719.4842,90.8,0.01452,1e-05,1.19541]
[1744217000746,84.54,77720.7502,90.8,0.01454,1e-05,1.19663]
[1744217005751,84.54,77719.2985,90.8,0.01452,1e-05,1.19523]
[1744217008754,84.54,77709.9829,90.8,0.01439,1e-05,1.18626]
[1744217011757,84.54,77700.5967,90.8,0.01422,1e-05,1.1735]
[1744217012758,84.54,77676.1778,90.8,0.0139,1e-05,1.15042]
[1744217018764,84.54,77682.3894,90.8,0.01399,1e-05,1.15626]
[1744217023769,84.54,77682.86,90.8,0.01399,1e-05,1.1567]
[1744217027773,84.54,77707.0465,90.8,0.01431,1e-05,1.17966]
[1744217030776,84.54,77716.5714,90.8,0.01444,1e-05,1.1888]
[1744217034780,84.54,77705.5568,90.8,0.01429,1e-05,1.17824]
[1744217039785,84.54,77710.4594,90.8,0.01435,1e-05,1.18293]
[1744217044790,84.54,77705.7427,90.8,0.01429,1e-05,1.17841]
[1744217046792,84.54,77715.4681,90.8,0.01442,1e-05,1.18774]
[1744217052803,84.54,77693.9097,90.8,0.01414,1e-05,1.16715]
[1744217053804,84.54,77684.3198,90.8,0.01401,1e-05,1.15808]
[1744217056807,84.54,77698.3679,90.8,0.01419,1e-05,1.17138]
[1744217061815,84.54,77690.8917,90.8,0.0141,1e-05,1.16428]
[1744217066820,84.54,77700.3827,90.8,0.01422,1e-05,1.1733]
[1744217071827,84.54,77714.025,90.8,0.01436,1e-05,1.18256]
[1744217075830,84.54,77724.8151,90.8,0.0145,1e-05,1.19294]
[1744217076831,84.54,77733.2471,90.8,0.01462,1e-05,1.2011]
[1744217080835,84.54,77743.6378,90.8,0.01476,1e-05,1.21122]
[1744217081836,84.54,77752.1476,90.8,0.01487,1e-05,1.21956]
[1744217084839,84.54,77761.0816,90.8,0.015,1e-05,1.22835]
[1744217089844,84.54,77764.9826,90.8,0.01505,1e-05,1.23221]
[1744217094849,84.54,77763.0048,90.8,0.01502,1e-05,1.23026]
[1744217099854,84.54,77767.2924,90.8,0.01508,1e-05,1.2345]
[1744217105764,84.54,77762.6798,90.8,0.01502,1e-05,1.22993]
[1744217106771,84.54,77785.021,90.8,0.01533,1e-05,1.25218]
[1744217110799,84.54,77771.6033,90.8,0.01514,1e-05,1.23878]
[1744217115834,84.54,77775.2842,90.8,0.01519,1e-05,1.24244]
[1744217118855,84.54,77789.6306,90.8,0.01539,1e-05,1.2568]
[1744217123883,84.54,77786.1446,90.8,0.01534,1e-05,1.2533]
[1744217126886,84.54,77773.0439,90.8,0.01516,1e-05,1.24021]
[1744217127887,84.54,77758.3635,90.8,0.01496,1e-05,1.22567]
[1744217131891,84.54,77752.4831,90.8,0.01483,1e-05,1.21602]
[1744217135895,84.54,77743.5493,90.8,0.01471,1e-05,1.20729]
[1744217140900,84.54,77745.4877,90.8,0.01474,1e-05,1.20918]
[1744217145905,84.54,77753.2429,90.8,0.01484,1e-05,1.21677]
[1744217148908,84.54,77737.8136,90.8,0.01463,1e-05,1.20171]
[1744217152104,84.54,77723.8028,90.8,0.01444,1e-05,1.18816]
[1744217157139,84.54,77717.1476,90.8,0.01435,1e-05,1.18176]
[1744217159153,84.54,77725.8152,90.8,0.01447,1e-05,1.1901]
[1744217164648,84.54,77722.0832,90.8,0.01442,1e-05,1.1865]
[1744217165196,84.54,77712.7217,90.8,0.0143,1e-05,1.17753]
[1744217166927,84.54,77696.8742,90.8,0.01409,1e-05,1.16245]
[1744217170231,84.54,77707.3926,90.8,0.01423,1e-05,1.17244]
[1744217174935,84.54,77718.4591,90.8,0.01437,1e-05,1.18302]
[1744217177281,84.54,77730.966,90.8,0.01454,1e-05,1.19507]
[1744217180302,84.54,77720.4941,90.8,0.0144,1e-05,1.18498]
[1744217185341,84.54,77722.3208,90.8,0.01442,1e-05,1.18673]
[1744217189379,84.54,77732.3129,90.8,0.01456,1e-05,1.19637]
[1744217190386,84.54,77740.708,90.8,0.01467,1e-05,1.20452]
[1744217195421,84.54,77736.7556,90.8,0.01457,1e-05,1.19685]
[1744217198959,84.54,77746.8594,90.8,0.01471,1e-05,1.20667]
[1744217200456,84.54,77757.6108,90.8,0.01486,1e-05,1.21719]
[1744217205491,84.54,77760.1711,90.8,0.01489,1e-05,1.2197]
[1744217210526,84.54,77753.1158,90.8,0.01479,1e-05,1.21278]
[1744217215561,84.54,77762.7822,90.8,0.01493,1e-05,1.22227]
[1744217219091,84.54,77814.7769,90.8,0.01566,1e-05,1.2743]
[1744217223095,84.54,77799.9136,90.8,0.01545,1e-05,1.25926]
[1744217224627,84.54,77808.2827,90.8,0.01556,1e-05,1.26771]
[1744217228660,84.54,77797.3932,90.8,0.01541,1e-05,1.25672]
[1744217230675,84.54,77778.3818,90.8,0.01514,1e-05,1.2377]
[1744217235710,84.54,77789.0217,90.8,0.01529,1e-05,1.24832]
[1744217240745,84.54,77794.7163,90.8,0.01537,1e-05,1.25403]
[1744217245780,84.54,77804.1079,90.8,0.01551,1e-05,1.26349]
[1744217250816,84.54,77807.1483,90.8,0.01555,1e-05,1.26656]
[1744217252830,84.54,77826.3319,90.8,0.01578,1e-05,1.28209]
[1744217253837,84.54,77834.5514,90.8,0.0159,1e-05,1.29051]
[1744217258872,84.54,77848.261,90.8,0.0161,1e-05,1.30466]
[1744217263907,84.54,77845.4673,90.8,0.01605,1e-05,1.30177]
[1744217268943,84.54,77834.5919,90.8,0.0159,1e-05,1.29055]
[1744217269950,84.54,77823.0563,90.8,0.01573,1e-05,1.27874]
[1744217271964,84.54,77806.2868,90.8,0.01549,1e-05,1.26173]
[1744217274985,84.54,77797.2506,90.8,0.01536,1e-05,1.25263]
[1744217280021,84.54,77783.5567,90.8,0.01517,1e-05,1.23894]
[1744217285057,84.54,77789.2231,90.8,0.01525,1e-05,1.24459]
[1744217290095,84.54,77799.9792,90.8,0.0154,1e-05,1.25537]
[1744217291102,84.54,77810.6938,90.8,0.01555,1e-05,1.26618]
[1744217292109,84.54,77820.7389,90.8,0.0157,1e-05,1.27638]
[1744217297145,84.54,77822.2362,90.8,0.01572,1e-05,1.27791]
[1744217299159,84.54,77831.7843,90.8,0.01586,1e-05,1.28767]
[1744217302180,84.54,77840.9969,90.8,0.01599,1e-05,1.29715]
[1744217307198,84.54,77851.2483,90.8,0.01614,1e-05,1.30776]
[1744217312203,84.54,77857.1487,90.8,0.01618,1e-05,1.30982]
[1744217317209,84.54,77867.1876,90.8,0.01633,1e-05,1.32029]
[1744217320212,84.54,77875.5873,90.8,0.01645,1e-05,1.3291]
[1744217324216,84.54,77867.0196,90.8,0.01632,1e-05,1.32012]
[1744217327219,84.54,77852.5431,90.8,0.01611,1e-05,1.30504]
[1744217330388,84.54,77842.5165,90.8,0.01596,1e-05,1.29468]
[1744217335423,84.54,77856.8898,90.8,0.01617,1e-05,1.30956]
[1744217337433,84.54,77857.5843,90.8,0.01618,1e-05,1.31028]
[1744217342472,84.54,77853.8572,90.8,0.01613,1e-05,1.30641]
[1744217347507,84.54,77856.1714,90.8,0.01616,1e-05,1.30881]
[1744217352542,84.54,77866.5257,90.8,0.01632,1e-05,1.3196]
[1744217353549,84.54,77877.9238,90.8,0.01649,1e-05,1.33156]
[1744217358584,84.54,77880.5983,90.8,0.01653,2e-05,1.33438]
[1744217359732,84.54,77880.5983,90.8,0.01653,2e-05,1.33438]
[1744217365633,84.54,77882.3069,90.8,0.01655,2e-05,1.33618]
[1744217370668,84.54,77889.3397,90.8,0.01666,2e-05,1.34362]
[1744217372682,84.54,77884.0589,90.8,0.01653,2e-05,1.33391]
[1744217373762,84.54,77884.0589,90.8,0.01653,2e-05,1.33391]
[1744217379731,84.54,77888.8324,90.8,0.0166,2e-05,1.33896]
[1744217383759,84.54,77901.3994,90.8,0.01679,2e-05,1.3523]
[1744217386312,84.54,77903.3196,90.8,0.01682,2e-05,1.35435]
[1744217387788,84.54,77912.547,90.8,0.01696,2e-05,1.36423]
[1744217392823,84.54,77919.3873,90.8,0.01707,2e-05,1.37158]
[1744217394837,84.54,77908.8955,90.8,0.01691,2e-05,1.36031]
[1744217396851,84.54,77899.7921,90.8,0.01677,2e-05,1.35059]
[1744217398865,84.54,77915.9189,90.8,0.01701,2e-05,1.36785]
[1744217402893,84.54,77924.6798,90.8,0.01715,2e-05,1.37729]
[1744217407928,84.54,77930.3029,90.8,0.01724,2e-05,1.38338]
[1744217409942,84.54,77944.8655,90.8,0.01747,2e-05,1.39925]
[1744217414977,84.54,77952.0064,90.8,0.01758,2e-05,1.40708]
[1744217420012,84.54,77953.1727,90.8,0.0176,2e-05,1.40836]
[1744217422026,84.54,77964.3011,90.8,0.01777,2e-05,1.42064]
[1744217425048,84.54,77984.1413,90.8,0.01809,2e-05,1.44274]
[1744217427064,84.54,78004.1558,90.8,0.01842,2e-05,1.46529]
[1744217432098,84.54,78023.4952,90.8,0.01869,2e-05,1.48292]
[1744217433331,84.54,78034.5338,90.8,0.01887,2e-05,1.4956]
[1744217437133,84.54,78046.7153,90.8,0.01908,2e-05,1.50968]
[1744217440154,84.54,78102.8422,90.8,0.02005,2e-05,1.57585]
[1744217445191,84.54,78123.4635,90.8,0.02042,2e-05,1.60071]
[1744217446344,84.54,78138.5615,90.8,0.02069,2e-05,1.61909]
[1744217450227,84.54,78123.1547,90.8,0.02041,2e-05,1.60033]
[1744217452242,84.54,78112.1364,90.8,0.02021,2e-05,1.58702]
[1744217456270,84.54,78122.6651,90.8,0.0204,2e-05,1.59974]
[1744217459362,84.54,78102.6078,90.8,0.02004,2e-05,1.57557]
[1744217462316,84.54,78089.5769,90.8,0.01981,2e-05,1.56002]
[1744217467352,84.54,78065.0956,90.8,0.01939,2e-05,1.53111]
[1744217469366,84.54,78052.5125,90.8,0.01918,2e-05,1.51641]
[1744217475384,84.54,78032.8119,90.8,0.01884,2e-05,1.49361]
[1744217476385,84.54,78020.1019,90.8,0.01863,2e-05,1.47904]
[1744217478387,84.54,78008.2141,90.8,0.01843,2e-05,1.46552]
[1744217483392,84.54,78005.868,90.8,0.01839,2e-05,1.46286]
[1744217488397,84.54,77995.6737,90.8,0.01823,2e-05,1.45135]
[1744217491400,84.54,77988.4064,90.8,0.01806,2e-05,1.43885]
[1744217496405,84.54,77987.7079,90.8,0.01805,2e-05,1.43807]
[1744217499408,84.54,77975.1236,90.8,0.01784,2e-05,1.42405]
[1744217504413,84.54,77977.4374,90.8,0.01788,2e-05,1.42662]
[1744217509419,84.54,77988.9613,90.8,0.01807,2e-05,1.43947]
[1744217512422,84.54,77977.2198,90.8,0.01788,2e-05,1.42638]
[1744217517427,84.54,77977.2093,90.8,0.01788,2e-05,1.42637]
[1744217523436,84.54,77958.6785,90.8,0.01758,2e-05,1.40589]
[1744217523848,84.54,77958.6785,90.8,0.01758,2e-05,1.40589]
[1744217524436,84.54,77943.0007,90.8,0.01733,2e-05,1.38873]
[1744217527439,84.54,77923.071,90.8,0.01702,2e-05,1.36681]
[1744217527848,84.54,77923.071,90.8,0.01702,2e-05,1.36681]
[1744217528803,84.54,77923.071,90.8,0.01702,2e-05,1.36673]
[1744217529861,84.54,77923.071,90.8,0.01702,2e-05,1.36673]
[1744217531047,84.54,77923.071,90.8,0.01702,2e-05,1.36665]
[1744217531814,84.54,77904.9128,90.8,0.01674,2e-05,1.34715]
[1744217534009,84.53,77908.1475,90.8,0.01679,2e-05,1.35051]
[1744217535124,84.53,77908.1475,90.8,0.01679,2e-05,1.35043]
[1744217535704,84.53,77908.1475,90.8,0.01679,2e-05,1.35043]
[1744217536529,84.53,77908.1475,90.8,0.01678,2e-05,1.35035]
[1744217538863,84.53,77922.3567,90.8,0.017,2e-05,1.36525]
[1744217542891,84.52,77911.4923,90.8,0.01682,2e-05,1.35322]
[1744217544022,84.52,77911.4923,90.8,0.01682,2e-05,1.35322]
[1744217549940,84.51,77922.3497,90.8,0.01698,2e-05,1.36418]
[1744217554336,84.51,77923.3565,90.8,0.01694,2e-05,1.36078]
[1744217554975,84.51,77914.701,90.8,0.01681,2e-05,1.35135]
[1744217560015,84.5,77913.1307,90.8,0.01678,2e-05,1.3493]
[1744217564893,84.5,77912.8199,90.8,0.01677,2e-05,1.34866]
[1744217566214,84.5,77912.8199,90.8,0.01677,2e-05,1.34858]
[1744217567064,84.5,77901.969,90.8,0.0166,2e-05,1.337]
[1744217572099,84.5,77898.6086,90.8,0.01655,2e-05,1.33345]
[1744217577134,84.5,77900.0531,90.8,0.01657,2e-05,1.33497]
[1744217582169,84.5,77885.9274,90.8,0.01636,1e-05,1.3201]
[1744217587204,84.5,77874.0265,90.8,0.01618,1e-05,1.30768]
[1744217588211,84.5,77859.8381,90.8,0.01598,1e-05,1.29298]
[1744217589218,84.5,77846.1226,90.8,0.01578,1e-05,1.27889]
[1744217592541,84.5,77852.9809,90.8,0.01588,1e-05,1.28592]
[1744217594466,84.5,77852.9809,90.8,0.01588,1e-05,1.28592]
[1744217600295,84.5,77854.2259,90.8,0.01589,1e-05,1.2872]
[1744217602314,84.5,77864.3711,90.8,0.01604,1e-05,1.29766]
[1744217603702,84.5,77865.3909,90.8,0.01606,1e-05,1.29871]
[1744217606337,84.5,77879.581,90.8,0.01627,1e-05,1.31342]
[1744217608352,84.49,77894.2482,90.8,0.01648,2e-05,1.32871]
[1744217608912,84.49,77894.2482,90.8,0.01648,2e-05,1.32871]
[1744217610609,84.49,77898.9032,90.8,0.01655,2e-05,1.33357]
[1744217612379,84.49,77916.0627,90.8,0.01676,2e-05,1.34746]
[1744217614393,84.49,77927.5143,90.8,0.01693,2e-05,1.35951]
[1744217617457,84.49,77924.814,90.8,0.01689,2e-05,1.35643]
[1744217619434,84.48,77927.5911,90.8,0.01693,2e-05,1.35931]
[1744217621638,84.48,77926.1545,90.8,0.01691,2e-05,1.35758]
[1744217622950,84.48,77926.1545,90.8,0.01691,2e-05,1.35749]
[1744217627484,84.48,77935.6981,90.8,0.01705,2e-05,1.36733]
[1744217631512,84.47,77951.7087,90.8,0.01729,2e-05,1.38412]
[1744217636551,84.46,77960.2353,90.8,0.01741,2e-05,1.39266]
[1744217640560,84.45,77953.877,90.8,0.0173,2e-05,1.38526]
[1744217645569,84.44,77962.0509,90.8,0.01742,2e-05,1.39332]
[1744217647572,84.44,77973.139,90.8,0.01759,2e-05,1.40515]
[1744217648573,84.43,77983.6389,90.8,0.01775,2e-05,1.41655]
[1744217649574,84.43,77991.9323,90.8,0.01788,2e-05,1.42555]
[1744217652965,84.42,77992.9344,90.8,0.01789,2e-05,1.42603]
[1744217657582,84.41,77977.6757,90.8,0.01763,2e-05,1.40812]
[1744217662587,84.4,77988.7893,90.8,0.0178,2e-05,1.41948]
[1744217663757,84.39,77987.5593,90.8,0.01777,2e-05,1.41792]
[1744217663875,84.39,77987.5593,90.8,0.01777,2e-05,1.41792]
[1744217666084,84.39,77986.4758,90.8,0.01775,2e-05,1.41653]
[1744217666772,84.39,77986.4758,90.8,0.01775,2e-05,1.41653]
[1744217668593,84.39,77997.1533,90.8,0.01792,2e-05,1.4282]
[1744217671807,84.39,77999.9078,90.8,0.01791,2e-05,1.42695]
[1744217677228,84.38,77999.0771,90.8,0.01789,2e-05,1.4252]
[1744217682875,84.36,78003.0908,90.8,0.01793,2e-05,1.42818]
[1744217687153,84.35,78002.4252,90.8,0.01791,2e-05,1.42681]
[1744217690932,84.33,78014.7856,90.8,0.0181,2e-05,1.43952]
[1744217691939,84.33,78025.9803,90.8,0.01827,2e-05,1.45187]
[1744217693953,84.32,78039.653,90.8,0.01849,2e-05,1.46682]
[1744217698988,84.31,78038.6718,90.8,0.01845,2e-05,1.46431]
[1744217704023,84.29,78037.1606,90.8,0.01841,2e-05,1.46122]
[1744217708645,84.27,78023.5193,90.8,0.01817,2e-05,1.44478]
[1744217711072,84.26,78035.5533,90.8,0.01836,2e-05,1.4576]
[1744217712079,84.26,78044.6853,90.8,0.0185,2e-05,1.46771]
[1744217717116,84.24,78037.9917,90.8,0.01837,2e-05,1.45874]
[1744217721144,84.23,78025.7547,90.8,0.01816,2e-05,1.44391]
[1744217726179,84.21,78026.1819,90.8,0.01815,2e-05,1.44322]
[1744217731214,84.2,78024.82,90.8,0.01806,2e-05,1.43619]
[1744217736249,84.19,78021.1774,90.8,0.01798,2e-05,1.43103]
[1744217739290,84.18,78030.2365,90.8,0.01812,2e-05,1.44053]
[1744217744327,84.16,78033.2824,90.8,0.01815,2e-05,1.44302]
[1744217746342,84.15,78041.5852,90.8,0.01828,2e-05,1.45165]
[1744217747349,84.15,78052.4935,90.8,0.01845,2e-05,1.46375]
[1744217748357,84.15,78063.0364,90.8,0.01863,2e-05,1.47551]
[1744217749856,84.14,78068.4983,90.8,0.01871,2e-05,1.48145]
[1744217751379,84.14,78089.558,90.8,0.01906,2e-05,1.50549]
[1744217755444,84.14,78095.7066,90.8,0.01917,2e-05,1.51267]
[1744217755446,84.14,78095.7066,90.8,0.01917,2e-05,1.51267]
[1744217757438,84.13,78096.8522,90.8,0.01918,2e-05,1.51365]
[1744217763471,84.13,78094.1055,90.8,0.01913,2e-05,1.50981]
[1744217766488,84.12,78105.9224,90.8,0.01933,2e-05,1.52345]
[1744217771523,84.12,78101.8735,90.8,0.01925,2e-05,1.51837]
[1744217772699,84.12,78101.8735,90.8,0.01925,2e-05,1.51837]
[1744217772711,84.12,78087.768,90.8,0.01901,2e-05,1.50186]
[1744217775551,84.11,78078.2252,90.8,0.01883,2e-05,1.48984]
[1744217780586,84.09,78083.2782,90.8,0.0189,2e-05,1.49409]
[1744217784144,84.07,78090.0011,90.8,0.019,2e-05,1.50088]
[1744217785621,84.07,78098.9005,90.8,0.01914,2e-05,1.51086]
[1744217786146,84.07,78098.9005,90.8,0.01914,2e-05,1.51086]
[1744217791734,84.05,78102.0371,90.8,0.01917,2e-05,1.51305]
[1744217792691,84.04,78100.6391,90.8,0.01909,2e-05,1.50659]
[1744217793680,83.99,78113.1102,90.8,0.01924,2e-05,1.51719]
[1744217794279,83.99,78113.1102,90.8,0.01924,2e-05,1.51719]
[1744217796701,83.84,78141.6772,90.8,0.01956,2e-05,1.53878]
[1744217799737,83.68,78161.0758,90.8,0.01971,2e-05,1.54921]
[1744217800744,83.63,78172.3457,90.8,0.01984,2e-05,1.55838]
[1744217805760,83.37,78177.1407,90.8,0.01962,2e-05,1.54368]
[1744217808763,83.22,78191.0019,90.8,0.01969,2e-05,1.54841]
[1744217809814,83.17,78192.541,90.8,0.01966,2e-05,1.54628]
[1744217813836,83.17,78209.9322,90.8,0.01997,2e-05,1.5673]
[1744217818852,83.17,78206.9732,90.8,0.01991,2e-05,1.56371]
[1744217822858,83.17,78217.1266,90.8,0.02009,2e-05,1.57605]
[1744217826932,83.17,78206.6324,90.8,0.01991,2e-05,1.56329]
[1744217831967,83.17,78216.0698,90.8,0.02008,2e-05,1.57476]
[1744217836884,83.17,78224.9154,90.8,0.02024,2e-05,1.58557]
[1744217837885,83.17,78250.7392,90.8,0.02071,2e-05,1.61744]
[1744217839887,83.17,78263.1131,90.8,0.02094,2e-05,1.63288]
[1744217840888,83.17,78273.062,90.8,0.02112,2e-05,1.64538]
[1744217842895,83.17,78261.0777,90.8,0.0209,2e-05,1.63033]
[1744217844897,83.17,78245.6164,90.8,0.02061,2e-05,1.61108]
[1744217849902,83.17,78249.93,90.8,0.02069,2e-05,1.61643]
[1744217854907,83.17,78250.0215,90.8,0.02064,2e-05,1.61187]
[1744217859913,83.17,78225.7265,90.8,0.02019,2e-05,1.58194]
[1744217864918,83.17,78225.194,90.8,0.02018,2e-05,1.58129]
[1744217866920,83.17,78236.8485,90.8,0.0204,2e-05,1.59559]
[1744217870925,83.17,78249.0271,90.8,0.02062,2e-05,1.61063]
[1744217871926,83.17,78258.4857,90.8,0.02079,2e-05,1.6224]
[1744217876931,83.17,78261.2567,90.8,0.02085,2e-05,1.62585]
[1744217881936,83.17,78263.028,90.8,0.02088,2e-05,1.62807]
[1744217886941,83.17,78267.0074,90.8,0.02095,2e-05,1.63305]
[1744217890945,83.17,78255.434,90.8,0.02074,2e-05,1.61859]
[1744217894949,83.17,78268.0421,90.8,0.02097,2e-05,1.63434]
[1744217899955,83.17,78236.3909,90.8,0.02039,2e-05,1.59502]
[1744217903960,83.17,78216.3134,90.8,0.02002,2e-05,1.57045]
[1744217905961,83.17,78206.4784,90.8,0.01985,2e-05,1.55852]
[1744217910966,83.17,78199.5556,90.8,0.01972,2e-05,1.55017]
[1744217915972,83.17,78170.4809,90.8,0.01916,2e-05,1.51094]
[1744217917974,83.17,78137.4036,90.8,0.01859,2e-05,1.47222]
[1744217922979,83.17,78144.6532,90.8,0.01872,2e-05,1.48064]
[1744217924981,83.17,78156.8812,90.8,0.01892,2e-05,1.49493]
[1744217927984,83.17,78166.3517,90.8,0.01909,2e-05,1.50607]
[1744217932989,83.17,78161.382,90.8,0.019,2e-05,1.50021]
[1744217936993,83.17,78149.2398,90.8,0.01879,2e-05,1.48599]
[1744217939996,83.17,78139.5953,90.8,0.01863,2e-05,1.47477]
[1744217943005,83.17,78155.6872,90.8,0.0189,2e-05,1.49353]
[1744217948011,83.17,78158.6729,90.8,0.01896,2e-05,1.49703]
[1744217954017,83.17,78161.0063,90.8,0.019,2e-05,1.49977]
[1744217955857,83.17,78175.1074,90.8,0.01924,2e-05,1.51642]
[1744217956864,83.17,78188.6399,90.8,0.01948,2e-05,1.53252]
[1744217961899,83.17,78191.9463,90.8,0.01953,2e-05,1.53647]
[1744217966934,83.17,78192.7796,90.8,0.01955,2e-05,1.53747]
[1744217971969,83.17,78189.8375,90.8,0.01944,2e-05,1.52941]
[1744217977006,83.17,78189.9246,90.8,0.01944,2e-05,1.52952]
[1744217982041,83.17,78177.6286,90.8,0.01923,2e-05,1.5149]
[1744217984053,83.17,78187.5733,90.8,0.0194,2e-05,1.52671]
[1744217989058,83.17,78185.2135,90.8,0.01936,2e-05,1.5239]
[1744217994063,83.17,78190.3898,90.8,0.01945,2e-05,1.53007]
[1744217999068,83.17,78192.2923,90.8,0.01949,2e-05,1.53235]
[1744218002071,83.17,78203.3708,90.8,0.01968,2e-05,1.54563]
[1744218007086,83.17,78207.1356,90.8,0.01975,2e-05,1.55016]
[1744218009089,83.17,78241.554,90.8,0.02037,2e-05,1.59208]
[1744218010089,83.17,78254.8671,90.8,0.02061,2e-05,1.60852]
[1744218011090,83.17,78264.1679,90.8,0.02079,2e-05,1.62008]
[1744218016095,83.17,78267.5095,90.8,0.02085,2e-05,1.62425]
[1744218021100,83.17,78280.9065,90.8,0.0211,2e-05,1.64104]
[1744218025104,83.17,78270.7628,90.8,0.02091,2e-05,1.62832]
[1744218027106,83.17,78261.3291,90.8,0.02073,2e-05,1.61655]
[1744218029108,83.17,78249.0207,90.8,0.02051,2e-05,1.60128]
[1744218034113,83.17,78250.6048,90.8,0.02048,2e-05,1.59857]
[1744218039118,83.17,78250.2951,90.8,0.02047,2e-05,1.59819]
[1744218042121,83.17,78239.4061,90.8,0.02027,2e-05,1.5848]
[1744218045124,83.17,78250.6708,90.8,0.02048,2e-05,1.59866]
[1744218048127,83.17,78259.7686,90.8,0.02065,2e-05,1.60992]
[1744218053132,83.17,78273.0518,90.8,0.02089,2e-05,1.62646]
[1744218057136,83.17,78252.1662,90.8,0.02051,2e-05,1.6005]
[1744218061147,83.17,78277.7785,90.8,0.02098,2e-05,1.63238]
[1744218066152,83.17,78276.4612,90.8,0.02096,2e-05,1.63073]
[1744218069156,83.17,78255.8686,90.8,0.02057,2e-05,1.60508]
[1744218071697,83.17,78243.6546,90.8,0.02035,2e-05,1.59001]
[1744218075738,83.17,78272.7184,90.8,0.02089,2e-05,1.62605]
[1744218076745,83.17,78290.133,90.8,0.02121,2e-05,1.64793]
[1744218081780,83.17,78296.7772,90.8,0.02134,2e-05,1.65634]
[1744218086786,83.17,78296.5913,90.8,0.02134,2e-05,1.6561]
[1744218092187,83.17,78283.1744,90.8,0.02102,2e-05,1.63442]
[1744218097893,83.17,78285.7101,90.8,0.02107,2e-05,1.63761]
[1744218099194,83.17,78299.3241,90.8,0.02133,2e-05,1.65479]
[1744218104199,83.17,78295.2971,90.8,0.02125,2e-05,1.6497]
[1744218108203,83.17,78277.4323,90.8,0.02092,2e-05,1.62722]
[1744218114210,83.17,78251.9877,90.8,0.02045,2e-05,1.59562]
[1744218120049,83.17,78254.8869,90.8,0.0205,2e-05,1.59919]
[1744218121217,83.17,78271.0348,90.8,0.0208,2e-05,1.61923]
[1744218127109,83.17,78271.0348,90.8,0.0208,2e-05,1.61923]
[1744218128237,83.15,78579.917,90.8,0.02721,2e-05,2.03754]
[1744218131240,83.14,78589.9029,90.8,0.02743,2e-05,2.05186]
[1744218133168,83.14,78577.7812,90.8,0.02714,2e-05,2.0331]
[1744218135183,83.13,78593.0037,90.8,0.02748,2e-05,2.05513]
[1744218138220,83.12,78573.2487,90.8,0.02702,2e-05,2.02542]
[1744218139221,83.12,78591.6862,90.8,0.02745,2e-05,2.05267]
[1744218143248,83.05,78653.5729,90.8,0.02881,2e-05,2.13896]
[1744218144256,83.02,78667.9386,90.8,0.02912,2e-05,2.15852]
[1744218145262,83.0,78680.3223,90.8,0.02938,2e-05,2.17511]
[1744218149291,82.88,78718.3626,90.8,0.03015,3e-05,2.22321]
[1744218151293,82.82,78704.2357,90.8,0.02963,3e-05,2.18957]
[1744218153296,82.73,78661.9794,90.8,0.02846,2e-05,2.11655]
[1744218155298,82.62,78637.519,90.8,0.0277,2e-05,2.06835]
[1744218158303,82.44,78624.7897,90.8,0.02713,2e-05,2.03271]
[1744218161306,82.27,78606.9205,90.8,0.02646,2e-05,1.99048]
[1744218162307,82.26,78588.6753,90.8,0.02604,2e-05,1.9634]
[1744218167314,82.26,78632.7825,90.8,0.02706,2e-05,2.02825]
[1744218169316,82.26,78660.0484,90.8,0.02769,2e-05,2.06865]
[1744218171318,82.24,78672.382,90.8,0.02797,2e-05,2.08613]
[1744218173326,82.24,78642.8779,90.8,0.02726,2e-05,2.04113]
[1744218174327,82.24,78625.1497,90.8,0.02684,2e-05,2.01475]
[1744218176329,82.24,78598.6257,90.8,0.02623,2e-05,1.97575]
[1744218177330,82.24,78581.9235,90.8,0.02585,2e-05,1.95147]
[1744218178331,82.24,78564.959,90.8,0.02547,2e-05,1.92704]
[1744218180333,82.24,78540.2193,90.8,0.02492,2e-05,1.89148]
[1744218185346,82.19,78532.1488,90.8,0.02468,2e-05,1.8757]
[1744218186346,82.18,78511.6888,90.8,0.02424,2e-05,1.84684]
[1744218187347,82.18,78496.216,90.8,0.0239,2e-05,1.82521]
[1744218190350,82.17,78516.2737,90.8,0.02432,2e-05,1.85234]
[1744218195358,82.14,78525.2406,90.8,0.02446,2e-05,1.86143]
[1744218197359,82.13,78542.7971,90.8,0.02483,2e-05,1.88552]
[1744218200362,82.12,78511.7605,90.8,0.02415,2e-05,1.84126]
[1744218203910,82.11,78501.8202,90.8,0.02393,2e-05,1.82685]
[1744218205367,82.11,78480.0469,90.8,0.02346,2e-05,1.7966]
[1744218206368,82.11,78466.4445,90.8,0.02318,2e-05,1.778]
[1744218209371,82.1,78477.6695,90.8,0.02341,2e-05,1.79283]
[1744218214378,82.09,78493.3298,90.8,0.02366,2e-05,1.80846]
[1744218220387,82.06,78493.0851,90.8,0.02361,2e-05,1.80552]
[1744218222389,82.06,78481.6977,90.8,0.02337,2e-05,1.78982]
[1744218223390,82.06,78450.8441,90.8,0.02274,2e-05,1.74811]
[1744218228398,82.06,78457.4642,90.8,0.02287,2e-05,1.75652]
[1744218231401,82.05,78474.3038,90.8,0.02321,2e-05,1.77891]
[1744218236406,82.05,78491.5044,90.8,0.02355,2e-05,1.80166]
[1744218241958,82.03,78506.189,90.8,0.02385,2e-05,1.82095]
[1744218247417,82.02,78512.148,90.8,0.02396,2e-05,1.82794]
[1744218250427,82.02,78528.3727,90.8,0.0243,2e-05,1.85024]
[1744218253041,82.02,78561.5119,90.8,0.02502,2e-05,1.89692]
[1744218254048,82.02,78573.7745,90.8,0.02529,2e-05,1.9144]
[1744218258444,82.02,78604.1097,90.8,0.02597,2e-05,1.95817]
[1744218261447,82.02,78614.6769,90.8,0.02621,2e-05,1.97354]
[1744218266452,82.0,78632.4291,90.8,0.0266,2e-05,1.99842]
[1744218272180,82.0,78632.2643,90.8,0.02652,2e-05,1.99246]
[1744218276462,82.0,78641.3165,90.8,0.02672,2e-05,2.00553]
[1744218280236,81.97,78652.1407,90.8,0.02694,2e-05,2.01943]
[1744218283471,81.97,78641.6413,90.8,0.02669,2e-05,2.00357]
[1744218286474,81.97,78630.5247,90.8,0.02643,2e-05,1.98699]
[1744218292324,81.97,78640.3366,90.8,0.02665,2e-05,2.0011]
[1744218293331,81.96,78649.1188,90.8,0.02686,2e-05,2.014]
[1744218294338,81.96,78658.8914,90.8,0.02708,2e-05,2.02844]
[1744218296352,81.95,78667.7734,90.8,0.02727,2e-05,2.04023]
[1744218299373,81.94,78680.0103,90.8,0.02755,2e-05,2.05817]
[1744218303403,81.92,78692.8942,90.8,0.02783,2e-05,2.07569]
[1744218308444,81.92,78635.7429,90.8,0.02648,2e-05,1.99012]
[1744218313483,81.92,78636.4364,90.8,0.0265,2e-05,1.99114]
[1744218318515,81.92,78628.9203,90.8,0.02632,2e-05,1.98008]
[1744218319516,81.92,78607.6687,90.8,0.02584,2e-05,1.94905]
[1744218320517,81.92,78617.4198,90.8,0.02606,2e-05,1.96324]
[1744218323532,81.92,78605.3061,90.8,0.02579,2e-05,1.94562]
[1744218326534,81.92,78567.34,90.8,0.02494,2e-05,1.89113]
[1744218331539,81.92,78576.6619,90.8,0.02508,2e-05,1.89919]
[1744218335543,81.92,78559.34,90.8,0.0247,2e-05,1.87462]
[1744218340553,81.92,78564.9235,90.8,0.02482,2e-05,1.88252]
[1744218342550,81.92,78579.3495,90.8,0.02514,2e-05,1.90303]
[1744218344552,81.92,78570.4809,90.8,0.02495,2e-05,1.8904]
[1744218345553,81.92,78557.3666,90.8,0.02466,2e-05,1.87184]
[1744218347555,81.92,78548.1494,90.8,0.02446,2e-05,1.85887]
[1744218349557,81.92,78564.6862,90.8,0.02482,2e-05,1.88218]
[1744218352560,81.92,78547.6724,90.8,0.02445,2e-05,1.8582]
[1744218354562,81.92,78530.4335,90.8,0.02408,2e-05,1.83414]
[1744218358035,81.92,78533.4998,90.8,0.02414,2e-05,1.8384]
[1744218358566,81.92,78569.5241,90.8,0.02492,2e-05,1.88904]
[1744218361576,81.91,78597.3244,90.8,0.02552,2e-05,1.92772]
[1744218362577,81.9,78608.3926,90.8,0.02576,2e-05,1.94317]
[1744218365580,81.88,78590.4356,90.8,0.02534,2e-05,1.91563]
[1744218367583,81.87,78558.2329,90.8,0.02461,2e-05,1.86875]
[1744218368585,81.87,78549.1813,90.8,0.02441,2e-05,1.85549]
[1744218373591,81.84,78534.6872,90.8,0.02405,2e-05,1.83258]
[1744218374592,81.83,78551.4956,90.8,0.0244,2e-05,1.85552]
[1744218375950,81.82,78569.0884,90.8,0.02477,2e-05,1.87923]
[1744218377966,81.81,78577.6693,90.8,0.02494,2e-05,1.89033]
[1744218379980,81.79,78564.2452,90.8,0.02463,2e-05,1.87023]
[1744218385016,81.76,78544.4297,90.8,0.02416,2e-05,1.83974]
[1744218387612,81.7,78528.4716,90.8,0.02373,2e-05,1.81178]
[1744218389044,81.69,78518.1429,90.8,0.0235,2e-05,1.79651]
[1744218391059,81.67,78512.0963,90.8,0.02329,2e-05,1.78215]
[1744218393618,81.66,78491.7635,90.8,0.02285,2e-05,1.75352]
[1744218395087,81.65,78477.5732,90.8,0.02255,2e-05,1.73343]
[1744218398108,81.63,78462.885,90.8,0.02223,2e-05,1.71232]
[1744218401627,81.61,78441.2628,90.8,0.02177,2e-05,1.68231]
[1744218404150,81.6,78449.8695,90.8,0.02192,2e-05,1.69205]
[1744218406165,81.58,78461.8117,90.8,0.02214,2e-05,1.70677]
[1744218407172,81.58,78474.6418,90.8,0.02239,2e-05,1.72329]
[1744218411200,81.5,78482.9474,90.8,0.02246,2e-05,1.72767]
[1744218415230,81.48,78470.9447,90.8,0.02218,2e-05,1.70962]
[1744218416237,81.47,78458.5684,90.8,0.02193,2e-05,1.69275]
[1744218418251,81.46,78441.9346,90.8,0.02159,2e-05,1.66994]
[1744218423290,81.43,78443.4269,90.8,0.02158,2e-05,1.66933]
[1744218425304,81.42,78462.9625,90.8,0.02195,2e-05,1.69391]
[1744218428326,81.4,78440.1786,90.8,0.02147,2e-05,1.66255]
[1744218429333,81.39,78431.6415,90.8,0.0213,2e-05,1.65097]
[1744218434374,81.36,78433.1413,90.8,0.02129,2e-05,1.65037]
[1744218437395,81.35,78424.3571,90.8,0.0211,2e-05,1.63753]
[1744218438402,81.29,78416.1667,90.8,0.02087,2e-05,1.62238]
[1744218439669,81.24,78394.3517,90.8,0.02039,2e-05,1.59037]
[1744218442430,81.14,78385.058,90.8,0.02009,2e-05,1.57025]
[1744218444674,81.09,78373.7272,90.8,0.01982,2e-05,1.55216]
[1744218446459,81.01,78357.2766,90.8,0.01943,2e-05,1.52576]
[1744218451498,80.9,78370.3228,90.8,0.01947,2e-05,1.52771]
[1744218455527,80.86,78354.2718,90.8,0.01913,2e-05,1.50479]
[1744218456534,80.83,78343.1172,90.8,0.0189,2e-05,1.48909]
[1744218457541,80.8,78333.3183,90.8,0.01869,2e-05,1.47533]
[1744218459555,80.76,78320.2898,90.8,0.01841,2e-05,1.45618]
[1744218462576,80.73,78328.5775,90.8,0.01852,2e-05,1.46378]
[1744218467616,80.72,78337.845,90.8,0.01867,2e-05,1.47381]
[1744218468624,80.72,78359.877,90.8,0.01906,2e-05,1.50008]
[1744218470620,80.71,78359.877,90.8,0.01905,2e-05,1.49978]
[1744218471652,80.71,78394.6998,90.8,0.01968,2e-05,1.54214]
[1744218473666,80.71,78403.7818,90.8,0.01984,2e-05,1.55342]
[1744218476687,80.71,78387.7749,90.8,0.01955,2e-05,1.53358]
[1744218480717,80.71,78372.974,90.8,0.01928,2e-05,1.5154]
[1744218482732,80.71,78358.4503,90.8,0.01902,2e-05,1.49773]
[1744218483739,80.71,78348.8226,90.8,0.01885,2e-05,1.4861]
[1744218484746,80.71,78333.5303,90.8,0.01858,2e-05,1.46776]
[1744218489761,80.71,78330.5823,90.8,0.01853,2e-05,1.46425]
[1744218491763,80.71,78346.9222,90.8,0.01882,2e-05,1.48381]
[1744218492764,80.71,78359.6334,90.8,0.01904,2e-05,1.49916]
[1744218496768,80.71,78369.3964,90.8,0.01922,2e-05,1.51103]
[1744218500772,80.71,78386.5225,90.8,0.01953,2e-05,1.53203]
[1744218503775,80.71,78376.7455,90.8,0.01935,2e-05,1.52002]
[1744218505777,80.71,78386.2124,90.8,0.01952,2e-05,1.53165]
[1744218508784,80.71,78375.4127,90.8,0.01932,2e-05,1.51839]
[1744218509785,80.71,78359.6054,90.8,0.01904,2e-05,1.49913]
[1744218512948,80.71,78351.7408,90.8,0.01885,2e-05,1.48512]
[1744218517795,80.71,78322.9904,90.8,0.01834,2e-05,1.4508]
[1744218518797,80.71,78314.2887,90.8,0.01819,2e-05,1.44053]
[1744218519797,80.71,78306.1938,90.8,0.01806,2e-05,1.43103]
[1744218520799,80.71,78297.7971,90.8,0.01791,2e-05,1.42123]
[1744218523801,80.71,78281.2405,90.8,0.01763,2e-05,1.40204]
[1744218525803,80.71,78290.7212,90.8,0.01779,2e-05,1.41301]
[1744218530808,80.71,78290.1062,90.8,0.01778,2e-05,1.41229]
[1744218533090,80.71,78280.539,90.8,0.01762,2e-05,1.40124]
[1744218538772,80.71,78287.2566,90.8,0.01774,2e-05,1.40899]
[1744218541819,80.71,78274.7719,90.8,0.01753,2e-05,1.3946]
[1744218547188,80.71,78273.4817,90.8,0.01751,2e-05,1.39312]
[1744218552832,80.71,78278.8248,90.8,0.01759,2e-05,1.39926]
[1744218557838,80.71,78268.5874,90.8,0.01742,2e-05,1.38752]
[1744218558838,80.71,78259.7063,90.8,0.01728,2e-05,1.37739]
[1744218560840,80.71,78238.5905,90.8,0.01693,2e-05,1.35354]
[1744218566324,80.71,78235.7942,90.8,0.01689,2e-05,1.35041]
[1744218571359,80.71,78240.2817,90.8,0.01691,2e-05,1.35121]
[1744218576394,80.71,78229.9945,90.8,0.01674,2e-05,1.33971]
[1744218581433,80.71,78239.2026,90.8,0.01689,2e-05,1.35]
[1744218585775,80.71,78238.686,90.8,0.01688,2e-05,1.34942]
[1744218585990,80.71,78237.7083,90.8,0.01687,2e-05,1.34833]
[1744218589488,80.71,78228.3993,90.8,0.01672,2e-05,1.33794]
[1744218590163,80.71,78228.3993,90.8,0.01672,2e-05,1.33794]
[1744218591502,80.71,78218.3044,90.8,0.01656,2e-05,1.32675]
[1744218594523,80.71,78208.0798,90.8,0.0164,2e-05,1.31548]
[1744218597544,80.71,78196.1377,90.8,0.01621,2e-05,1.30242]
[1744218601789,80.71,78196.228,90.8,0.01621,2e-05,1.30252]
[1744218604598,80.71,78219.7073,90.8,0.01658,2e-05,1.3283]
[1744218605621,80.71,78232.7155,90.8,0.01679,2e-05,1.34275]
[1744218610894,80.71,78234.7,90.8,0.01682,2e-05,1.34496]
[1744218615692,80.71,78222.1537,90.8,0.01662,2e-05,1.33101]
[1744218617706,80.71,78201.5015,90.8,0.01629,2e-05,1.30828]
[1744218619725,80.71,78190.8374,90.8,0.01613,2e-05,1.29666]
[1744218621742,80.71,78159.8324,90.8,0.01565,2e-05,1.26333]
[1744218622749,80.71,78137.2116,90.8,0.01531,1e-05,1.23944]
[1744218624769,80.71,78125.3084,90.8,0.01514,1e-05,1.22701]
[1744218627791,80.71,78114.4247,90.8,0.01498,1e-05,1.21572]
[1744218629807,80.71,78101.1017,90.8,0.01478,1e-05,1.20202]
[1744218631819,80.71,78090.886,90.8,0.01459,1e-05,1.18771]
[1744218634875,80.71,78084.2204,90.8,0.0145,1e-05,1.18096]
[1744218640883,80.71,78095.5142,90.8,0.01466,1e-05,1.19241]
[1744218642897,80.71,78104.8337,90.8,0.01479,1e-05,1.20192]
[1744218646926,80.71,78092.5327,90.8,0.01461,1e-05,1.18938]
[1744218651940,80.71,78091.1377,90.8,0.0146,1e-05,1.18796]
[1744218653381,80.71,78090.1888,90.8,0.01458,1e-05,1.187]
[1744218657469,80.71,78085.57,90.8,0.01452,1e-05,1.18232]
[1744218662952,80.71,78079.0279,90.8,0.01442,1e-05,1.17572]
[1744218663793,80.71,78079.0279,90.8,0.01442,1e-05,1.17572]
[1744218666961,80.71,78114.0584,90.8,0.01493,1e-05,1.2114]
[1744218667962,80.71,78134.4687,90.8,0.01522,1e-05,1.23257]
[1744218670965,80.71,78145.4408,90.8,0.01539,1e-05,1.24407]
[1744218676136,80.71,78141.8659,90.8,0.01533,1e-05,1.24031]
[1744218680047,80.71,78152.7846,90.8,0.0155,2e-05,1.25181]
[1744218681047,80.71,78167.079,90.8,0.01571,2e-05,1.26699]
[1744218685199,80.71,78178.876,90.8,0.01589,2e-05,1.27963]
[1744218688073,80.71,78213.8737,90.8,0.01644,2e-05,1.31769]
[1744218690076,80.71,78222.5938,90.8,0.01658,2e-05,1.3273]
[1744218695080,80.71,78233.4076,90.8,0.0167,2e-05,1.3351]
[1744218697082,80.71,78244.6077,90.8,0.01688,2e-05,1.34759]
[1744218702088,80.71,78242.7482,90.8,0.01685,2e-05,1.34551]
[1744218706093,80.71,78229.0273,90.8,0.01663,2e-05,1.33024]
[1744218708094,80.71,78242.1542,90.8,0.01684,2e-05,1.34484]
[1744218710097,80.71,78252.2942,90.8,0.017,2e-05,1.35621]
[1744218715102,80.71,78250.4189,90.8,0.01697,2e-05,1.35411]
[1744218720107,80.71,78243.4096,90.8,0.01686,2e-05,1.34625]
[1744218725112,80.71,78260.157,90.8,0.01713,2e-05,1.36508]
[1744218730119,80.71,78266.229,90.8,0.01723,2e-05,1.37196]
[1744218733122,80.71,78274.7723,90.8,0.01737,2e-05,1.38168]
[1744218737137,80.71,78273.5402,90.8,0.01735,2e-05,1.38028]
[1744218737949,80.71,78273.5402,90.8,0.01735,2e-05,1.38028]
[1744218738118,80.71,78273.5402,90.8,0.01735,2e-05,1.38028]
[1744218739131,80.71,78264.4073,90.8,0.0172,2e-05,1.36983]
[1744218740132,80.71,78273.3991,90.8,0.01735,2e-05,1.38]
[1744218742528,80.7,78269.2004,90.8,0.01728,2e-05,1.37514]
[1744218743266,80.7,78269.7105,90.8,0.01728,2e-05,1.37568]
[1744218749141,80.7,78280.5615,90.8,0.01746,2e-05,1.38769]
[1744218749906,80.7,78280.5615,90.8,0.01746,2e-05,1.38769]
[1744218751143,80.7,78295.166,90.8,0.01765,2e-05,1.40007]
[1744218752681,80.7,78306.8677,90.8,0.01785,2e-05,1.41362]
[1744218756709,80.7,78315.7427,90.8,0.018,2e-05,1.42396]
[1744218761744,80.7,78319.4224,90.8,0.01806,2e-05,1.42826]
[1744218764768,80.7,78305.5964,90.8,0.01782,2e-05,1.41214]
[1744218769803,80.7,78308.4831,90.8,0.01787,2e-05,1.4155]
[1744218774840,80.7,78315.0191,90.8,0.01798,2e-05,1.42311]
[1744218779875,80.7,78315.7278,90.8,0.018,2e-05,1.42394]
[1744218782896,80.7,78328.3955,90.8,0.01821,2e-05,1.4388]
[1744218785182,80.7,78355.2215,90.8,0.01868,2e-05,1.47065]
[1744218787931,80.7,78345.8119,90.8,0.01852,2e-05,1.45942]
[1744218788938,80.7,78356.1919,90.8,0.0187,2e-05,1.47182]
[1744218791959,80.7,78365.6309,90.8,0.01886,2e-05,1.48316]
[1744218793973,80.7,78377.2461,90.8,0.01907,2e-05,1.49721]
[1744218799008,80.7,78380.9617,90.8,0.01914,2e-05,1.50172]
[1744218800199,80.7,78398.237,90.8,0.01945,2e-05,1.52285]
[1744218805055,80.7,78386.5674,90.8,0.01924,2e-05,1.50855]
[1744218809082,80.7,78377.415,90.8,0.01907,2e-05,1.49741]
[1744218812104,80.7,78365.8825,90.8,0.01881,2e-05,1.47896]
[1744218814118,80.7,78352.4506,90.8,0.01858,2e-05,1.46287]
[1744218819154,80.7,78335.5254,90.8,0.01828,2e-05,1.44278]
[1744218823183,80.7,78345.9936,90.8,0.01846,2e-05,1.45518]
[1744218828219,80.7,78350.0841,90.8,0.01854,2e-05,1.46005]
[1744218829226,80.7,78387.0099,90.8,0.01919,2e-05,1.50454]
[1744218830230,80.7,78396.4566,90.8,0.01936,2e-05,1.51609]
[1744218832232,80.7,78383.2829,90.8,0.01912,2e-05,1.50001]
[1744218833233,80.7,78374.4772,90.8,0.01897,2e-05,1.48933]
[1744218837237,80.7,78387.3535,90.8,0.0192,2e-05,1.50496]
[1744218842243,80.7,78375.3708,90.8,0.01898,2e-05,1.49041]
[1744218844244,80.7,78383.8851,90.8,0.01913,2e-05,1.50074]
[1744218847247,80.7,78374.2776,90.8,0.01896,2e-05,1.48909]
[1744218851253,80.7,78361.863,90.8,0.01874,2e-05,1.47413]
[1744218853255,80.7,78374.2536,90.8,0.01896,2e-05,1.48906]
[1744218856258,80.7,78360.1857,90.8,0.01871,2e-05,1.47212]
[1744218857259,80.7,78351.5457,90.8,0.01856,2e-05,1.46179]
[1744218862264,80.7,78343.1609,90.8,0.01841,2e-05,1.45182]
[1744218864018,80.7,78339.7967,90.8,0.01836,2e-05,1.44783]
[1744218867269,80.69,78325.5613,90.8,0.0181,2e-05,1.43061]
[1744218869271,80.69,78315.1787,90.8,0.01792,2e-05,1.41824]
[1744218874276,80.68,78323.8647,90.8,0.01801,2e-05,1.42343]
[1744218878280,80.68,78332.5067,90.8,0.01815,2e-05,1.43304]
[1744218879666,80.68,78332.5067,90.8,0.01815,2e-05,1.43304]
[1744218880282,80.67,78350.1103,90.8,0.01845,2e-05,1.4537]
[1744218881283,80.67,78361.005,90.8,0.01864,2e-05,1.46668]
[1744218884286,80.67,78370.5277,90.8,0.01881,2e-05,1.47811]
[1744218889412,80.67,78376.2763,90.8,0.01891,2e-05,1.48504]
[1744218891293,80.67,78400.4441,90.8,0.01935,2e-05,1.51444]
[1744218892294,80.67,78409.2697,90.8,0.01951,2e-05,1.52529]
[1744218898300,80.67,78425.6054,90.8,0.01981,2e-05,1.54552]
[1744218900305,80.67,78436.2664,90.8,0.02001,2e-05,1.55883]
[1744218902307,80.67,78469.7939,90.8,0.02064,2e-05,1.60126]
[1744218903308,80.67,78478.4224,90.8,0.02081,2e-05,1.61232]
[1744218908313,80.67,78453.6605,90.8,0.02033,2e-05,1.58074]
[1744218911824,80.67,78442.4261,90.8,0.02012,2e-05,1.56656]
[1744218915856,80.67,78417.6282,90.8,0.01966,2e-05,1.53561]
[1744218917870,80.67,78427.2205,90.8,0.01984,2e-05,1.54753]
[1744218918877,80.67,78438.9713,90.8,0.02006,2e-05,1.56222]
[1744218919884,80.67,78447.9036,90.8,0.02023,2e-05,1.57346]
[1744218924919,80.67,78455.5553,90.8,0.02037,2e-05,1.58314]
[1744218925927,80.67,78443.2567,90.8,0.02014,2e-05,1.56761]
[1744218927942,80.67,78433.8383,90.8,0.01996,2e-05,1.55579]
[1744218932977,80.67,78429.9627,90.8,0.01983,2e-05,1.54631]
[1744218937343,80.67,78446.8202,90.8,0.02015,2e-05,1.56742]
[1744218941041,80.67,78437.659,90.8,0.01998,2e-05,1.55592]
[1744218944062,80.67,78446.2133,90.8,0.02014,2e-05,1.56665]
[1744218948090,80.67,78457.0883,90.8,0.02034,2e-05,1.58038]
[1744218952121,80.67,78470.5524,90.8,0.0206,2e-05,1.5975]
[1744218953128,80.67,78484.146,90.8,0.02086,2e-05,1.61492]
[1744218954139,80.67,78493.8029,90.8,0.02105,2e-05,1.62739]
[1744218956153,80.67,78472.2858,90.8,0.02063,2e-05,1.59971]
[1744218957160,80.67,78458.5948,90.8,0.02037,2e-05,1.58229]
[1744218959368,80.67,78436.9623,90.8,0.01996,2e-05,1.55505]
[1744218960282,80.67,78436.9623,90.8,0.01996,2e-05,1.55505]
[1744218961162,80.67,78436.9623,90.8,0.01996,2e-05,1.55505]
[1744218963217,80.64,78408.5748,90.8,0.0194,2e-05,1.51698]
[1744218965231,80.64,78447.4246,90.8,0.02011,2e-05,1.56526]
[1744218966242,80.64,78473.6262,90.8,0.02061,2e-05,1.59848]
[1744218967381,80.64,78491.3755,90.8,0.02095,2e-05,1.62128]
[1744218972387,80.64,78493.122,90.8,0.02099,2e-05,1.62353]
[1744218977392,80.64,78486.4065,90.8,0.02086,2e-05,1.61487]
[1744218979394,80.64,78499.2387,90.8,0.02111,2e-05,1.63146]
[1744218985375,80.64,78516.6231,90.8,0.02145,2e-05,1.65413]
[1744218989403,80.64,78535.8928,90.8,0.02183,2e-05,1.67953]
[1744218991408,80.64,78552.5444,90.8,0.02211,2e-05,1.6968]
[1744218993410,80.64,78565.5887,90.8,0.02237,2e-05,1.7143]
[1744218994411,80.64,78574.3002,90.8,0.02255,2e-05,1.72607]
[1744218999417,80.64,78561.661,90.8,0.02229,2e-05,1.70902]
[1744219004422,80.64,78552.0078,90.8,0.0221,2e-05,1.69608]
[1744219006282,80.64,78547.4099,90.8,0.022,2e-05,1.68995]
[1744219006800,80.64,78547.4099,90.8,0.022,2e-05,1.68995]
[1744219007425,80.64,78523.2656,90.8,0.02152,2e-05,1.658]
[1744219007632,80.64,78523.2656,90.8,0.02152,2e-05,1.658]
[1744219008426,80.63,78514.8577,90.8,0.02135,2e-05,1.64647]
[1744219010428,80.63,78506.1291,90.8,0.02117,2e-05,1.6346]
[1744219011429,80.62,78473.1383,90.8,0.02052,2e-05,1.59128]
[1744219014432,80.6,78482.0165,90.8,0.02067,2e-05,1.60134]
[1744219019437,80.58,78470.5852,90.8,0.02042,2e-05,1.58466]
[1744219023442,80.56,78436.0531,90.8,0.01975,2e-05,1.53983]
[1744219025444,80.52,78426.7909,90.8,0.01953,2e-05,1.52536]
[1744219025745,80.52,78426.7909,90.8,0.01953,2e-05,1.52536]
[1744219026445,80.49,78393.3214,90.8,0.01889,2e-05,1.48192]
[1744219027446,80.49,78383.9091,90.8,0.01872,2e-05,1.47058]
[1744219031450,80.49,78368.8805,90.8,0.01846,2e-05,1.4526]
[1744219037456,80.49,78375.0697,90.8,0.01856,2e-05,1.45998]
[1744219041540,80.49,78325.2171,90.8,0.01771,2e-05,1.4013]
[1744219046545,80.49,78321.5595,90.8,0.01764,2e-05,1.39707]
[1744219051550,80.49,78331.0341,90.8,0.01775,2e-05,1.40368]
[1744219054553,80.49,78347.8219,90.8,0.01804,2e-05,1.42327]
[1744219059558,80.49,78347.0968,90.8,0.01802,2e-05,1.42242]
[1744219063562,80.49,78323.8625,90.8,0.01763,2e-05,1.39538]
[1744219066565,80.49,78310.8468,90.8,0.01741,2e-05,1.3804]
[1744219068568,80.49,78295.9195,90.8,0.01716,2e-05,1.36338]
[1744219073573,80.49,78295.7154,90.8,0.01716,2e-05,1.36315]
[1744219079580,80.49,78276.677,90.8,0.01685,2e-05,1.34168]
[1744219081582,80.49,78264.2485,90.8,0.01665,2e-05,1.3278]
[1744219083587,80.49,78248.7683,90.8,0.0164,2e-05,1.31067]
[1744219086590,80.49,78235.5635,90.8,0.01619,2e-05,1.29619]
[1744219087483,80.49,78235.5635,90.8,0.01619,2e-05,1.29619]
[1744219090594,80.49,78227.1905,90.8,0.01606,2e-05,1.28708]
[1744219095799,80.49,78232.9235,90.8,0.01615,2e-05,1.29331]
[1744219100558,80.49,78232.8764,90.8,0.01615,2e-05,1.29326]
[1744219105241,80.49,78224.7848,90.8,0.01603,2e-05,1.28447]
[1744219107255,80.49,78215.2068,90.8,0.01588,2e-05,1.27412]
[1744219112290,80.49,78221.3898,90.8,0.01592,2e-05,1.27667]
[1744219115312,80.49,78205.467,90.8,0.01568,2e-05,1.25958]
[1744219120349,80.49,78199.007,90.8,0.01558,2e-05,1.25269]
[1744219125385,80.49,78197.691,90.8,0.01556,2e-05,1.25129]
[1744219126642,80.49,78175.9294,90.8,0.01523,1e-05,1.22833]
[1744219132520,80.49,78175.9294,90.8,0.01523,1e-05,1.22833]
[1744219133001,80.49,77723.2039,90.8,0.00964,1e-05,0.82115]
[1744219134559,80.49,77723.2039,90.8,0.00964,1e-05,0.82115]
[1744219135002,80.49,77701.6823,90.8,0.00942,1e-05,0.8049]
[1744219139011,80.49,77739.4079,90.8,0.0098,1e-05,0.83355]
[1744219141019,80.49,77749.5823,90.8,0.00991,1e-05,0.84141]
[1744219142021,80.49,77729.3695,90.8,0.0097,1e-05,0.82585]
[1744219146039,80.49,77678.4202,90.8,0.00919,1e-05,0.78764]
[1744219147040,80.49,77651.6154,90.8,0.00894,1e-05,0.76812]
[1744219152710,80.49,77644.7353,90.8,0.00887,1e-05,0.76318]
[1744219153053,80.49,77820.0453,90.8,0.01066,1e-05,0.89754]
[1744219155658,80.49,77889.9601,90.8,0.01145,1e-05,0.95616]
[1744219157696,80.49,77900.5724,90.8,0.01157,1e-05,0.96532]
[1744219160151,80.49,78125.0148,90.8,0.01449,1e-05,1.1759]
[1744219165324,80.49,78249.5165,90.8,0.01636,2e-05,1.30731]
[1744219168330,80.49,78467.8593,90.8,0.02014,2e-05,1.56477]
[1744219171810,80.49,78485.4339,90.8,0.02042,2e-05,1.58233]
[1744219176406,80.49,78584.7769,90.8,0.02238,2e-05,1.71254]
[1744219178409,80.49,78638.6669,90.8,0.02352,2e-05,1.78642]
[1744219179427,80.49,78628.4573,90.8,0.0233,2e-05,1.77225]
[1744219183430,80.49,78617.4974,90.8,0.02307,2e-05,1.75712]
[1744219185931,80.49,78685.0119,90.8,0.02453,2e-05,1.85182]
[1744219187442,80.49,78730.4483,90.8,0.02555,2e-05,1.91763]
[1744219189443,80.49,78812.0818,90.8,0.02748,2e-05,2.04012]
[1744219191445,80.49,78831.6896,90.8,0.02797,2e-05,2.07036]
[1744219196023,80.49,78859.3987,90.8,0.02866,3e-05,2.11364]
[1744219198456,80.48,78967.5298,90.8,0.03147,3e-05,2.28766]
[1744219200459,80.48,78907.1921,90.8,0.02987,3e-05,2.18876]
[1744219205500,80.48,78907.1921,90.8,0.02987,3e-05,2.18876]
[1744219205111,80.48,78877.9514,90.8,0.02911,3e-05,2.14193]
[1744219207132,80.48,78715.1293,90.8,0.02519,2e-05,1.89426]
[1744219211184,80.48,78657.0239,90.8,0.0239,2e-05,1.81115]
[1744219214222,80.48,78516.4729,90.8,0.021,2e-05,1.62127]
[1744219216253,80.48,78530.0285,90.8,0.02127,2e-05,1.63891]
[1744219218256,80.48,78706.5819,90.8,0.02499,2e-05,1.88186]
[1744219220273,80.48,78724.3383,90.8,0.0254,2e-05,1.90769]
[1744219222504,80.48,78679.6299,90.8,0.02439,2e-05,1.84316]
[1744219224509,80.48,78698.3075,90.8,0.02481,2e-05,1.86992]
[1744219228564,80.48,78799.829,90.8,0.02717,2e-05,2.02036]
[1744219232384,80.48,78850.7188,90.8,0.02835,3e-05,2.09338]
[1744219233569,80.48,78781.6722,90.8,0.02667,2e-05,1.9874]
[1744219238575,80.47,78962.1259,90.8,0.03124,3e-05,2.27209]
[1744219241447,80.47,78988.7605,90.8,0.03196,3e-05,2.31611]
[1744219244879,80.47,78929.9429,90.8,0.03036,3e-05,2.21837]
[1744219247490,80.47,79021.3349,90.8,0.03286,3e-05,2.37089]
[1744219249887,80.47,79010.5029,90.8,0.03256,3e-05,2.35244]
[1744219251000,80.47,79010.5029,91.3,0.03256,3e-05,2.35244]
[1744219251538,80.47,79010.5029,91.3,0.03256,3e-05,2.35244]
[1744219252466,80.47,79010.5029,91.3,0.03256,3e-05,2.35244]
[1744219252702,80.47,79010.5029,91.3,0.03256,3e-05,2.35244]
[1744219253906,80.47,79126.7896,91.3,0.03595,3e-05,2.55579]
[1744219254757,80.47,79126.7896,91.3,0.03595,3e-05,2.55579]
[1744219254799,80.47,79126.7896,91.3,0.03595,3e-05,2.55579]
[1744219256574,80.47,79100.3366,91.3,0.03515,3e-05,2.5085]
[1744219259596,80.47,79079.1676,91.3,0.03453,3e-05,2.4711]
[1744219260058,80.47,79079.1676,91.3,0.03453,3e-05,2.4711]
[1744219260337,80.47,79079.1676,91.3,0.03453,3e-05,2.4711]
[1744219260635,80.47,79079.1676,91.3,0.03453,3e-05,2.4711]
[1744219261638,80.47,79079.1676,91.3,0.03453,3e-05,2.4711]
[1744219262719,80.47,79079.1676,91.3,0.03453,3e-05,2.4711]
[1744219262850,80.47,79079.1676,91.3,0.03453,3e-05,2.4711]
[1744219264659,80.47,79038.0446,91.3,0.03334,3e-05,2.39955]
[1744219266673,80.47,79090.71,91.3,0.03487,3e-05,2.49145]
[1744219267680,80.45,79090.71,91.3,0.03483,3e-05,2.48934]
[1744219268354,80.45,79090.71,91.3,0.03483,3e-05,2.48934]
[1744219268564,80.45,79090.71,91.3,0.03483,3e-05,2.48934]
[1744219269068,80.45,79090.71,96.8,0.03483,3e-05,2.48934]
[1744219269336,80.45,79090.71,96.8,0.03483,3e-05,2.48934]
[1744219269933,80.42,79090.71,96.8,0.03479,3e-05,2.48666]
[1744219271179,80.42,79090.71,96.8,0.03479,3e-05,2.48666]
[1744219271849,80.42,79090.71,96.8,0.03479,3e-05,2.48666]
[1744219271906,80.42,79090.71,96.8,0.03479,3e-05,2.48666]
[1744219273060,80.42,79090.71,96.8,0.03479,3e-05,2.48666]
[1744219273491,80.42,79090.71,96.8,0.03479,3e-05,2.48666]
[1744219273798,80.42,79090.71,96.8,0.03479,3e-05,2.48666]
[1744219273909,80.42,79090.71,96.8,0.03479,3e-05,2.48666]
[1744219274623,80.42,79090.71,96.8,0.03479,3e-05,2.48666]
[1744219275759,80.42,79350.8715,96.8,0.04319,4e-05,2.9756]
[1744219276660,80.42,79350.8715,96.8,0.04319,4e-05,2.9756]
[1744219276812,80.42,79350.8715,96.8,0.04319,4e-05,2.9756]
[1744219276831,80.42,79350.8715,96.8,0.04319,4e-05,2.9756]
[1744219276884,80.42,79350.8715,96.8,0.04319,4e-05,2.9756]
[1744219277000,80.42,79385.3753,96.8,0.04441,4e-05,3.04488]
[1744219277892,80.42,79385.3753,96.8,0.04441,4e-05,3.04488]
[1744219278237,80.42,79385.3753,96.8,0.04441,4e-05,3.04488]
[1744219278775,80.42,79385.3753,96.8,0.04441,4e-05,3.04488]
[1744219279018,80.42,79535.0326,96.8,0.05005,4e-05,3.35735]
[1744219279264,80.42,79535.0326,96.8,0.05005,4e-05,3.35735]
[1744219279402,80.42,79535.0326,96.8,0.05005,4e-05,3.35735]
[1744219280055,80.42,79535.0326,96.8,0.05005,4e-05,3.35735]
[1744219279793,80.42,79535.0326,96.8,0.05005,4e-05,3.35735]
[1744219281151,80.42,79535.0326,96.8,0.05005,4e-05,3.35735]
[1744219280801,80.42,79535.0326,96.8,0.05005,4e-05,3.35735]
[1744219282189,80.42,79535.0326,96.8,0.05005,4e-05,3.35735]
[1744219282026,80.42,79605.5948,96.8,0.0529,4e-05,3.5114]
[1744219282262,80.42,79605.5948,96.8,0.0529,4e-05,3.5114]
[1744219282818,80.42,79605.5948,96.8,0.0529,4e-05,3.5114]
[1744219283719,80.42,79605.5948,96.8,0.0529,4e-05,3.5114]
[1744219284138,80.42,79605.5948,96.8,0.0529,4e-05,3.5114]
[1744219286458,80.42,79605.5948,96.8,0.0529,4e-05,3.5114]
[1744219286568,80.42,79605.5948,96.8,0.0529,4e-05,3.5114]
[1744219286673,80.42,79605.5948,96.8,0.0529,4e-05,3.5114]
[1744219286849,80.42,79605.5948,96.8,0.0529,4e-05,3.5114]
[1744219287287,80.42,79605.5948,96.8,0.0529,4e-05,3.5114]
[1744219287731,80.42,79605.5948,96.8,0.0529,4e-05,3.5114]
[1744219287858,80.42,79605.5948,96.8,0.0529,4e-05,3.5114]
[1744219288032,80.42,79605.5948,96.8,0.0529,4e-05,3.5114]
[1744219289052,80.42,79653.9473,96.8,0.05492,4e-05,3.61942]
[1744219290632,80.42,79653.9473,96.8,0.05492,4e-05,3.61942]
[1744219291107,80.42,79653.9473,96.8,0.05492,4e-05,3.61942]
[1744219291188,80.42,79653.9473,96.8,0.05492,4e-05,3.61942]
[1744219291888,80.42,79653.9473,96.8,0.05482,4e-05,3.61199]
[1744219292562,80.42,79653.9473,96.8,0.05482,4e-05,3.61199]
[1744219292731,80.42,79653.9473,96.8,0.05482,4e-05,3.61199]
[1744219292832,80.42,79653.9473,96.8,0.05482,4e-05,3.61199]
[1744219293002,80.42,79653.9473,96.8,0.05482,4e-05,3.61199]
[1744219294061,80.42,79764.9828,96.8,0.05968,5e-05,3.8673]
[1744219294419,80.42,79764.9828,96.8,0.05968,5e-05,3.8673]
[1744219295272,80.42,79764.9828,96.8,0.05968,5e-05,3.8673]
[1744219295607,80.42,79764.9828,96.8,0.05968,5e-05,3.8673]
[1744219296304,80.42,79764.9828,96.8,0.05968,5e-05,3.8673]
[1744219296413,80.42,79764.9828,96.8,0.05968,5e-05,3.8673]
[1744219298137,80.42,79764.9828,96.8,0.05968,5e-05,3.8673]
[1744219298246,80.42,79763.045,96.8,0.05959,5e-05,3.86276]
[1744219299963,80.42,79798.4981,96.8,0.06121,5e-05,3.94639]
[1744219300714,80.42,79798.4981,96.8,0.06121,5e-05,3.94639]
[1744219301005,80.42,79798.4981,96.8,0.06121,5e-05,3.94639]
[1744219301091,80.42,79798.4981,96.8,0.06121,5e-05,3.94639]
[1744219301079,80.42,79831.3967,96.8,0.06274,5e-05,4.02492]
[1744219301509,80.42,79831.3967,96.8,0.06274,5e-05,4.02492]
[1744219301727,80.42,79831.3967,96.8,0.06274,5e-05,4.02492]
[1744219301779,80.42,79831.3967,96.8,0.06274,5e-05,4.02492]
[1744219302674,80.42,79831.3967,96.8,0.06274,5e-05,4.02492]
[1744219302771,80.42,79831.3967,96.8,0.06274,5e-05,4.02492]
[1744219303996,80.42,79901.0708,96.8,0.06608,5e-05,4.19415]
[1744219306013,80.42,79926.1234,96.8,0.06732,5e-05,4.25595]
[1744219307020,80.42,79926.1234,96.8,0.06732,5e-05,4.25595]
[1744219308330,80.42,79926.1234,96.8,0.06732,5e-05,4.25595]
[1744219308027,80.42,79793.5071,96.8,0.06098,5e-05,3.93455]
[1744219308492,80.42,79793.5071,96.8,0.06098,5e-05,3.93455]
[1744219308667,80.42,79793.5071,96.8,0.06098,5e-05,3.93455]
[1744219309105,80.42,79793.5071,96.8,0.06098,5e-05,3.93455]
[1744219309125,80.42,79793.5071,96.8,0.06098,5e-05,3.93455]
[1744219309974,80.42,79793.5071,96.8,0.06098,5e-05,3.93455]
[1744219310130,80.42,79665.1996,96.8,0.05529,4e-05,3.63739]
[1744219310978,80.42,79665.1996,96.8,0.05529,4e-05,3.63739]
[1744219311051,80.42,79665.1996,96.8,0.05529,4e-05,3.63739]
[1744219314079,80.36,79619.4218,96.8,0.05324,4e-05,3.5278]
[1744219314243,80.36,79619.4218,96.8,0.05324,4e-05,3.5278]
[1744219314374,80.36,79619.4218,96.8,0.05324,4e-05,3.5278]
[1744219315087,80.36,79619.4218,96.8,0.05324,4e-05,3.5278]
[1744219316098,80.36,79500.85,96.8,0.04849,4e-05,3.27038]
[1744219316623,80.36,79500.85,96.8,0.04849,4e-05,3.27038]
[1744219317006,80.36,79500.85,96.8,0.04849,4e-05,3.27038]
[1744219318116,80.36,79525.0652,96.8,0.04944,4e-05,3.32196]
[1744219319301,80.36,79517.5039,96.8,0.04914,4e-05,3.3058]
[1744219320453,80.36,79517.5039,96.8,0.04914,4e-05,3.3058]
[1744219321179,80.36,79517.5039,96.8,0.04914,4e-05,3.3058]
[1744219321427,80.36,79517.5039,96.8,0.04914,4e-05,3.3058]
[1744219321668,80.36,79517.5039,96.8,0.04914,4e-05,3.3058]
[1744219322173,80.36,79517.5039,96.8,0.04914,4e-05,3.3058]
[1744219322755,80.36,79517.5039,96.8,0.04914,4e-05,3.3058]
[1744219322910,80.36,79517.5039,96.8,0.04914,4e-05,3.3058]
[1744219323771,80.36,79517.5039,96.8,0.04914,4e-05,3.3058]
[1744219324045,80.36,79517.5039,96.8,0.04914,4e-05,3.3058]
[1744219324608,80.36,79517.5039,96.8,0.04914,4e-05,3.3058]
[1744219325333,80.36,79517.5039,96.8,0.04914,4e-05,3.3058]
[1744219326178,80.36,79579.0314,96.8,0.05158,4e-05,3.43875]
[1744219327167,80.36,79579.0314,96.8,0.05158,4e-05,3.43875]
[1744219327291,80.36,79579.0314,96.8,0.05158,4e-05,3.43875]
[1744219327442,80.36,79629.9537,96.8,0.05367,4e-05,3.55125]
[1744219328029,80.36,79629.9537,96.8,0.05367,4e-05,3.55125]
[1744219328399,80.36,79629.9537,96.8,0.05367,4e-05,3.55125]
[1744219330188,80.36,79629.9537,96.8,0.05367,4e-05,3.55125]
[1744219330369,80.36,79629.9537,96.8,0.05367,4e-05,3.55125]
[1744219330445,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219330759,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219330805,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219330997,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219331039,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219331234,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219331555,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219331622,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219331293,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219332322,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219332442,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219332661,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219333204,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219333567,80.36,79599.4736,96.8,0.05241,4e-05,3.48364]
[1744219333245,80.36,79599.4736,96.8,0.05241,4e-05,3.48333]
[1744219333794,80.36,79599.4736,96.8,0.05241,4e-05,3.48333]
[1744219334674,80.36,79599.4736,96.8,0.05241,4e-05,3.48333]
[1744219335254,80.36,79599.4736,96.8,0.05241,4e-05,3.48333]
[1744219336258,80.36,79444.7652,96.8,0.04636,4e-05,3.15256]
[1744219337183,80.36,79444.7652,96.8,0.04636,4e-05,3.15256]
[1744219337518,80.36,79444.7652,96.8,0.04636,4e-05,3.15256]
[1744219337453,80.36,79425.3435,96.8,0.04565,4e-05,3.1125]
[1744219337991,80.36,79425.3435,96.8,0.04565,4e-05,3.1125]
[1744219338272,80.36,79425.3435,96.8,0.04565,4e-05,3.1125]
[1744219339888,80.36,79425.3435,96.8,0.04565,4e-05,3.1125]
[1744219340962,80.36,79425.3435,96.8,0.04565,4e-05,3.1125]
[1744219341297,80.36,79425.3435,96.8,0.04565,4e-05,3.1125]
[1744219342460,80.36,79505.1602,96.8,0.04866,4e-05,3.27922]
[1744219342520,80.36,79505.1602,96.8,0.04866,4e-05,3.27922]
[1744219342938,80.36,79505.1602,96.8,0.04866,4e-05,3.27922]
[1744219345017,80.36,79505.1602,96.8,0.04866,4e-05,3.27922]
[1744219345342,80.36,79505.1602,96.8,0.04866,4e-05,3.27922]
[1744219346469,80.36,79332.2765,96.8,0.04233,3e-05,2.92512]
[1744219347056,80.36,79332.2765,96.8,0.04233,3e-05,2.92512]
[1744219347413,80.36,79332.2765,96.8,0.04233,3e-05,2.92512]
[1744219347470,80.36,79379.897,96.8,0.044,4e-05,3.02005]
[1744219347755,80.36,79379.897,96.8,0.044,4e-05,3.02005]
[1744219348365,80.36,79379.897,96.8,0.044,4e-05,3.02005]
[1744219349179,80.36,79379.897,96.8,0.044,4e-05,3.02005]
[1744219350379,80.36,79466.6818,96.8,0.04719,4e-05,3.19815]
[1744219351396,80.36,79466.6818,96.8,0.04719,4e-05,3.19815]
[1744219352040,80.36,79466.6818,96.8,0.04709,4e-05,3.19114]
[1744219352169,80.36,79466.6818,96.8,0.04709,4e-05,3.19114]
[1744219352509,80.36,79466.6818,96.8,0.04709,4e-05,3.19114]
[1744219353019,80.36,79466.6818,96.8,0.04709,4e-05,3.19114]
[1744219354507,80.36,79604.9135,96.8,0.05253,4e-05,3.48802]
[1744219354596,80.36,79604.9135,96.8,0.05253,4e-05,3.48802]
[1744219357331,80.36,79604.9135,96.8,0.05253,4e-05,3.48802]
[1744219357510,80.36,79803.1473,96.8,0.06117,5e-05,3.94227]
[1744219360788,80.35,79803.1473,96.8,0.06116,5e-05,3.94161]
[1744219361515,80.35,79803.1473,96.8,0.06116,5e-05,3.94161]
[1744219361620,80.35,79877.5697,96.8,0.06467,5e-05,4.1206]
[1744219363966,80.23,79877.5697,96.8,0.06438,5e-05,4.10627]
[1744219364517,80.23,79877.5697,96.8,0.06438,5e-05,4.10627]
[1744219366395,80.17,79877.5697,96.8,0.06423,5e-05,4.09911]
[1744219366527,80.17,79877.5697,96.8,0.06423,5e-05,4.09911]
[1744219368546,80.11,79906.2034,96.8,0.06547,5e-05,4.16192]
[1744219370560,80.0,79810.1586,96.8,0.06063,5e-05,3.91556]
[1744219374550,79.88,79810.1586,96.8,0.06035,5e-05,3.9013]
[1744219374590,79.82,79810.1586,96.8,0.06021,5e-05,3.89416]
[1744219375022,79.82,79810.1586,96.8,0.06021,5e-05,3.89416]
[1744219376669,79.76,79788.9445,96.8,0.0591,5e-05,3.83689]
[1744219378467,79.76,79788.9445,96.8,0.0591,5e-05,3.83689]
[1744219378885,79.76,79788.9445,96.8,0.0591,5e-05,3.83689]
[1744219379805,79.7,79788.9445,96.8,0.05896,5e-05,3.82977]
[1744219379767,79.64,79820.7004,96.8,0.06027,5e-05,3.89777]
[1744219380207,79.64,79820.7004,96.8,0.06027,5e-05,3.89777]
[1744219380499,79.64,79820.7004,96.8,0.06027,5e-05,3.89777]
[1744219380597,79.64,79820.7004,96.8,0.06027,5e-05,3.89777]
[1744219380665,79.64,79820.7004,96.8,0.06027,5e-05,3.89777]
[1744219380648,79.64,79820.7004,96.8,0.06027,5e-05,3.89777]
[1744219381139,79.64,79820.7004,96.8,0.06027,5e-05,3.89777]
[1744219381656,79.58,79820.7004,96.8,0.06013,5e-05,3.89062]
[1744219382673,79.52,79820.7004,96.8,0.05999,5e-05,3.88346]
[1744219382969,79.52,79820.7004,96.8,0.05999,5e-05,3.88346]
[1744219383060,79.52,79820.7004,96.8,0.05999,5e-05,3.88346]
[1744219383493,79.52,79820.7004,96.8,0.05999,5e-05,3.88346]
[1744219384271,79.52,79820.7004,96.8,0.05999,5e-05,3.88346]
[1744219384771,79.46,79985.9036,96.8,0.0678,5e-05,4.28036]
[1744219388972,79.34,79985.9036,96.8,0.0675,5e-05,4.26579]
[1744219388715,79.34,80093.3438,96.8,0.07308,5e-05,4.5404]
[1744219393760,79.16,80093.3438,96.8,0.07262,5e-05,4.51836]
[1744219395776,79.1,80161.9445,96.8,0.07619,6e-05,4.69101]
[1744219397432,79.1,80161.9445,96.8,0.07619,6e-05,4.69101]
[1744219397680,79.1,80161.9445,96.8,0.07619,6e-05,4.69101]
[1744219398799,79.05,80130.8581,96.8,0.07433,5e-05,4.60162]
[1744219399531,79.05,80130.8581,96.8,0.07433,5e-05,4.60162]
[1744219399693,79.05,80130.8581,96.8,0.07433,5e-05,4.60162]
[1744219400253,78.99,80130.8581,96.8,0.07417,5e-05,4.59424]
[1744219400578,78.99,80130.8581,96.8,0.07417,5e-05,4.59424]
[1744219400640,78.99,80130.8581,96.8,0.07417,5e-05,4.59424]
[1744219400858,78.99,80130.8581,96.8,0.07417,5e-05,4.59424]
[1744219401065,78.93,80130.8581,96.8,0.07401,5e-05,4.58686]
[1744219401217,78.93,80130.8581,96.8,0.07401,5e-05,4.58686]
[1744219401342,78.93,80130.8581,96.8,0.07401,5e-05,4.58686]
[1744219401381,78.93,80130.8581,96.8,0.07401,5e-05,4.58686]
[1744219401976,78.93,80130.8581,96.8,0.07401,5e-05,4.58686]
[1744219402090,78.87,80130.8581,96.8,0.07386,5e-05,4.57947]
[1744219402232,78.87,80130.8581,96.8,0.07386,5e-05,4.57947]
[1744219402335,78.87,80130.8581,96.8,0.07386,5e-05,4.57947]
[1744219402387,78.87,80130.8581,96.8,0.07386,5e-05,4.57947]
[1744219403124,78.87,80130.8581,96.8,0.07386,5e-05,4.57947]
[1744219403029,78.87,80021.7112,96.8,0.06812,5e-05,4.29768]
[1744219404863,78.87,79974.252,96.8,0.06573,5e-05,4.17818]
[1744219406876,78.76,80043.3983,96.8,0.06895,5e-05,4.33937]
[1744219407883,78.7,80098.1791,96.8,0.07167,5e-05,4.47313]
[1744219408891,78.7,80083.5132,96.8,0.07089,5e-05,4.43511]
[1744219410844,78.64,80083.5132,96.8,0.07074,5e-05,4.42776]
[1744219411050,78.64,80083.5132,96.8,0.07074,5e-05,4.42776]
[1744219411309,78.58,80081.6135,96.8,0.07037,5e-05,4.40766]
[1744219415129,78.46,80197.8019,96.8,0.07635,6e-05,4.69822]
[1744219416963,78.4,80197.8019,96.8,0.0762,6e-05,4.69078]
[1744219417976,78.4,80315.3569,96.8,0.08297,6e-05,5.01036]
[1744219419995,78.34,80329.0747,96.8,0.08362,6e-05,5.04086]
[1744219421517,78.29,80329.0747,96.8,0.08346,6e-05,5.0334]
[1744219421748,78.29,80329.0747,96.8,0.08346,6e-05,5.0334]
[1744219422019,78.23,80329.0747,96.8,0.08329,6e-05,5.02593]
[1744219422646,78.23,80329.0747,96.9,0.08329,6e-05,5.02593]
[1744219423291,78.23,80329.0747,96.9,0.08329,6e-05,5.02593]
[1744219423028,78.17,80329.0747,96.9,0.08313,6e-05,5.01846]
[1744219424232,78.11,80329.0747,96.9,0.08296,6e-05,5.01098]
[1744219424611,78.11,80329.0747,96.9,0.08296,6e-05,5.01098]
[1744219424734,78.11,80329.0747,96.9,0.08296,6e-05,5.01098]
[1744219426351,78.11,80329.0747,96.9,0.08296,6e-05,5.01098]
[1744219426050,78.05,80389.4878,96.9,0.08646,6e-05,5.17233]
[1744219426550,78.05,80389.4878,96.9,0.08646,6e-05,5.17233]
[1744219427250,77.99,80465.2602,96.9,0.09104,6e-05,5.38027]
[1744219429253,77.93,80455.9624,96.9,0.09028,6e-05,5.34615]
[1744219432046,77.81,80455.9624,96.9,0.08994,6e-05,5.33117]
[1744219432324,77.81,80455.9624,96.9,0.08994,6e-05,5.33117]
[1744219432287,77.75,80455.9624,96.9,0.08977,6e-05,5.32367]
[1744219432991,77.75,80455.9624,96.9,0.08977,6e-05,5.32367]
[1744219433661,77.75,80455.9624,96.9,0.08977,6e-05,5.32367]
[1744219434189,77.75,80455.9624,96.9,0.08977,6e-05,5.32367]
[1744219434762,77.69,80455.9624,96.9,0.0896,6e-05,5.31617]
[1744219436830,77.63,80455.9624,96.9,0.08943,6e-05,5.30866]
[1744219437041,77.63,80455.9624,96.9,0.08943,6e-05,5.30866]
[1744219437119,77.63,80455.9624,96.9,0.08943,6e-05,5.30866]
[1744219437270,77.57,80455.9624,96.9,0.08926,6e-05,5.30114]
[1744219438055,77.57,80455.9624,96.9,0.08926,6e-05,5.30114]
[1744219438211,77.57,80455.9624,96.9,0.08926,6e-05,5.30114]
[1744219439453,77.46,80583.2833,96.9,0.09725,7e-05,5.65676]
[1744219439850,77.46,80583.2833,96.9,0.09725,7e-05,5.65676]
[1744219440358,77.46,80583.2833,96.9,0.09725,7e-05,5.65676]
[1744219440426,77.46,80583.2833,96.9,0.09725,7e-05,5.65676]
[1744219440522,77.46,80583.2833,96.9,0.09725,7e-05,5.65676]
[1744219440164,77.46,80583.2833,96.9,0.09725,7e-05,5.65676]
[1744219440985,77.46,80583.2833,96.9,0.09725,7e-05,5.65676]
[1744219441620,77.46,80583.2833,96.9,0.09725,7e-05,5.65676]
[1744219442703,77.4,80583.2833,96.9,0.09707,7e-05,5.64927]
[1744219443060,77.4,80583.2833,96.9,0.09707,7e-05,5.64927]
[1744219443184,77.4,80583.2833,96.9,0.09707,7e-05,5.64927]
[1744219444505,77.4,80583.2833,96.9,0.09707,7e-05,5.64927]
[1744219444878,77.34,80588.3717,96.9,0.09725,7e-05,5.65729]
[1744219445165,77.34,80588.3717,96.9,0.09725,7e-05,5.65729]
[1744219445256,77.34,80588.3717,96.9,0.09725,7e-05,5.65729]
[1744219445461,77.34,80588.3717,96.9,0.09725,7e-05,5.65729]
[1744219445327,77.34,80588.3717,96.9,0.09725,7e-05,5.65729]
[1744219445606,77.34,80588.3717,96.9,0.09725,7e-05,5.65729]
[1744219445711,77.34,80588.3717,96.9,0.09725,7e-05,5.65729]
[1744219445971,77.34,80588.3717,96.9,0.09725,7e-05,5.65729]
[1744219446234,77.34,80588.3717,96.9,0.09725,7e-05,5.65729]
[1744219446291,77.34,80588.3717,96.9,0.09725,7e-05,5.65729]
[1744219446838,77.28,80588.3717,96.9,0.09708,7e-05,5.64979]
[1744219447839,77.28,80588.3717,96.9,0.09708,7e-05,5.64979]
[1744219448482,77.22,80632.1808,96.9,0.09989,7e-05,5.7725]
[1744219448572,77.22,80632.1808,96.9,0.09989,7e-05,5.7725]
[1744219449564,77.22,80632.1808,96.9,0.09989,7e-05,5.7725]
[1744219450058,77.22,80632.1808,96.9,0.09989,7e-05,5.7725]
[1744219450483,77.16,80642.6105,96.9,0.10044,7e-05,5.79617]
[1744219451306,77.16,80642.6105,96.9,0.10044,7e-05,5.79617]
[1744219451484,77.12,80695.2139,96.9,0.104,7e-05,5.94876]
[1744219454269,77.07,80710.1851,96.9,0.10492,7e-05,5.98804]
[1744219456098,77.02,80710.1851,96.9,0.10476,7e-05,5.98152]
[1744219459980,76.94,80710.1851,96.9,0.1045,7e-05,5.97096]
[1744219460503,76.88,80733.373,96.9,0.10601,7e-05,6.03489]
[1744219461649,76.84,80733.373,96.9,0.10588,7e-05,6.02963]
[1744219462879,76.79,80733.373,96.9,0.10574,7e-05,6.02376]
[1744219462989,76.79,80733.373,96.9,0.10574,7e-05,6.02376]
[1744219463037,76.79,80733.373,96.9,0.10574,7e-05,6.02376]
[1744219463382,76.79,80733.373,96.9,0.10574,7e-05,6.02376]
[1744219463506,76.79,80722.3394,96.9,0.10495,7e-05,5.99017]
[1744219464230,76.79,80722.3394,96.9,0.10495,7e-05,5.99017]
[1744219464280,76.79,80722.3394,96.9,0.10495,7e-05,5.99017]
[1744219464479,76.79,80722.3394,96.9,0.10495,7e-05,5.99017]
[1744219464507,76.75,80717.541,96.9,0.10447,7e-05,5.97001]
[1744219464995,76.75,80717.541,96.9,0.10447,7e-05,5.97001]
[1744219466371,76.72,80730.7339,96.9,0.10532,7e-05,6.00631]
[1744219467069,76.72,80730.7339,96.9,0.10532,7e-05,6.00631]
[1744219468511,76.65,80716.8665,96.9,0.10412,7e-05,5.95549]
[1744219468585,76.65,80716.8665,96.9,0.10412,7e-05,5.95549]
[1744219468629,76.65,80716.8665,96.9,0.10412,7e-05,5.95549]
[1744219469512,76.61,80724.6998,96.9,0.10456,7e-05,5.97441]
[1744219470513,76.56,80744.0903,96.9,0.10579,7e-05,6.02636]
[1744219472393,76.56,80744.0903,96.9,0.10565,7e-05,6.01742]
[1744219472515,76.5,80750.6396,96.9,0.10595,7e-05,6.03009]
[1744219474146,76.44,80753.013,96.9,0.10594,7e-05,6.03015]
[1744219474266,76.44,80753.013,96.9,0.10594,7e-05,6.03015]
[1744219474562,76.44,80753.013,96.9,0.10594,7e-05,6.03015]
[1744219474579,76.39,80732.7578,96.9,0.10434,7e-05,5.9623]
[1744219475412,76.39,80732.7578,96.9,0.10434,7e-05,5.9623]
[1744219475580,76.37,80743.1098,96.9,0.105,7e-05,5.99054]
[1744219475781,76.37,80743.1098,96.9,0.105,7e-05,5.99054]
[1744219476455,76.37,80743.1098,96.9,0.105,7e-05,5.99054]
[1744219477049,76.37,80743.1098,96.9,0.105,7e-05,5.99054]
[1744219477095,76.37,80743.1098,96.9,0.105,7e-05,5.99054]
[1744219477425,76.37,80743.1098,96.9,0.105,7e-05,5.99054]
[1744219477500,76.37,80743.1098,96.9,0.105,7e-05,5.99054]
[1744219477567,76.37,80743.1098,96.9,0.105,7e-05,5.99054]
[1744219477645,76.37,80743.1098,96.9,0.105,7e-05,5.99054]
[1744219477541,76.32,80743.1098,96.9,0.10487,7e-05,5.98528]
[1744219477838,76.32,80743.1098,96.9,0.10487,7e-05,5.98528]
[1744219477972,76.32,80743.1098,96.9,0.10487,7e-05,5.98528]
[1744219478051,76.32,80743.1098,96.9,0.10487,7e-05,5.98528]
[1744219478057,76.32,80743.1098,96.9,0.10487,7e-05,5.98528]
[1744219480150,76.31,80743.1098,96.9,0.10483,7e-05,5.98329]
[1744219481443,76.31,80743.1098,96.9,0.10483,7e-05,5.98329]
[1744219481586,76.3,80665.9692,96.9,0.09935,7e-05,5.74855]
[1744219482194,76.3,80665.9692,96.9,0.09935,7e-05,5.74855]
[1744219482684,76.3,80665.9692,96.9,0.09935,7e-05,5.74855]
[1744219483085,76.28,80665.9692,96.9,0.09927,7e-05,5.74521]
[1744219483505,76.28,80665.9692,96.9,0.09927,7e-05,5.74521]
[1744219484293,76.28,80665.9692,96.9,0.09927,7e-05,5.74521]
[1744219484512,76.24,80665.9692,96.9,0.09916,7e-05,5.74065]
[1744219484822,76.24,80665.9692,96.9,0.09916,7e-05,5.74065]
[1744219485304,76.24,80665.9692,96.9,0.09916,7e-05,5.74065]
[1744219485336,76.24,80665.9692,96.9,0.09916,7e-05,5.74065]
[1744219485660,76.24,80665.9692,96.9,0.09916,7e-05,5.74065]
[1744219485519,76.2,80665.9692,96.9,0.09903,7e-05,5.73506]
[1744219485796,76.2,80665.9692,96.9,0.09903,7e-05,5.73506]
[1744219486620,76.15,80788.1807,96.9,0.10763,7e-05,6.102]
[1744219490567,76.06,80781.3789,96.9,0.10686,7e-05,6.06968]
[1744219490665,76.06,80781.3789,96.9,0.10686,7e-05,6.06968]
[1744219490668,76.06,80781.3789,96.9,0.10686,7e-05,6.06968]
[1744219490716,76.06,80781.3789,96.9,0.10686,7e-05,6.06968]
[1744219491082,76.06,80781.3789,96.9,0.10686,7e-05,6.06968]
[1744219491125,76.06,80781.3789,96.9,0.10686,7e-05,6.06968]
[1744219491156,76.06,80781.3789,96.9,0.10686,7e-05,6.06968]
[1744219491285,76.06,80781.3789,96.9,0.10686,7e-05,6.06968]
[1744219491574,76.04,80781.3789,96.9,0.10678,7e-05,6.06637]
[1744219491923,76.04,80781.3789,96.9,0.10678,7e-05,6.06637]
[1744219491965,76.04,80781.3789,96.9,0.10678,7e-05,6.06637]
[1744219492404,76.04,80781.3789,96.9,0.10678,7e-05,6.06637]
[1744219492540,76.04,80781.3789,96.9,0.10678,7e-05,6.06637]
[1744219492582,76.04,80781.3789,96.9,0.10678,7e-05,6.06637]
[1744219492850,76.04,80781.3789,96.9,0.10678,7e-05,6.06637]
[1744219495021,75.98,80781.3789,96.9,0.1066,7e-05,6.059]
[1744219495125,75.98,80781.3789,96.9,0.1066,7e-05,6.059]
[1744219495884,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219495911,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219495933,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219495957,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496023,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496056,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496069,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496080,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496117,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496150,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496200,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496231,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496262,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496287,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496310,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496331,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496375,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496400,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496409,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496440,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496460,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219496494,75.94,80781.3789,96.9,0.10648,7e-05,6.05417]
[1744219497286,75.92,80781.3789,96.9,0.10641,7e-05,6.05131]
[1744219497313,75.92,80781.3789,96.9,0.10641,7e-05,6.05131]
[1744219497490,75.92,80781.3789,96.9,0.10641,7e-05,6.05131]
[1744219497637,75.89,80781.3789,96.9,0.10633,7e-05,6.04829]
[1744219498132,75.89,80781.3789,96.9,0.10633,7e-05,6.04829]
[1744219498149,75.89,80781.3789,96.9,0.10633,7e-05,6.04829]
[1744219498382,75.89,80781.3789,96.9,0.10633,7e-05,6.04829]
[1744219498728,75.89,80781.3789,96.9,0.10633,7e-05,6.04829]
[1744219498829,75.89,80781.3789,96.9,0.10633,7e-05,6.04829]
[1744219499553,75.89,80781.3789,96.9,0.10633,7e-05,6.04829]
[1744219499637,75.88,80781.3789,96.9,0.1063,7e-05,6.04706]
[1744219500512,75.88,80781.3789,96.9,0.1063,7e-05,6.04706]
[1744219500626,75.88,80781.3789,96.9,0.1063,7e-05,6.04706]
[1744219500756,75.88,80781.3789,96.9,0.1063,7e-05,6.04706]
[1744219500862,75.88,80781.3789,96.9,0.1063,7e-05,6.04706]
[1744219500757,75.87,80829.2421,96.9,0.10983,8e-05,6.19444]
[1744219501375,75.87,80829.2421,96.9,0.10983,8e-05,6.19444]
[1744219501552,75.87,80829.2421,96.9,0.10983,8e-05,6.19444]
[1744219501567,75.87,80829.2421,96.9,0.10983,8e-05,6.19444]
[1744219501720,75.87,80829.2421,96.9,0.10983,8e-05,6.19444]
[1744219502060,75.87,80829.2421,96.9,0.10983,8e-05,6.19444]
[1744219502676,75.87,80829.2421,96.9,0.10983,8e-05,6.19444]
[1744219502760,75.88,80791.2522,96.9,0.10702,7e-05,6.07708]
[1744219503153,75.88,80791.2522,96.9,0.10702,7e-05,6.07708]
[1744219503675,75.88,80791.2522,96.9,0.10702,7e-05,6.07708]
[1744219504684,75.9,80791.2522,96.9,0.10709,7e-05,6.08005]
[1744219505854,75.9,80791.2522,96.9,0.10709,7e-05,6.08005]
[1744219505716,75.9,80700.2601,96.9,0.10053,7e-05,5.80097]
[1744219506710,75.9,80700.2601,96.9,0.10053,7e-05,5.80097]
[1744219507242,75.9,80700.2601,96.9,0.10053,7e-05,5.80097]
[1744219507717,75.9,80700.2601,96.9,0.10053,7e-05,5.80097]
[1744219509369,75.89,80700.2601,96.9,0.1005,7e-05,5.79986]
[1744219509614,75.89,80700.2601,96.9,0.1005,7e-05,5.79986]
[1744219509775,75.88,80704.1245,96.9,0.10073,7e-05,5.80953]
[1744219510415,75.88,80704.1245,96.9,0.10073,7e-05,5.80953]
[1744219511141,75.88,80704.1245,96.9,0.10073,7e-05,5.80953]
[1744219511189,75.88,80704.1245,96.9,0.10073,7e-05,5.80953]
[1744219511695,75.88,80704.1245,96.9,0.10073,7e-05,5.80953]
[1744219511780,75.88,80704.1245,96.9,0.10073,7e-05,5.80953]
[1744219511796,75.88,80704.1245,96.9,0.10073,7e-05,5.80953]
[1744219511746,75.83,80704.1245,96.9,0.10057,7e-05,5.80308]
[1744219512514,75.83,80704.1245,96.9,0.10057,7e-05,5.80308]
[1744219512651,75.83,80704.1245,96.9,0.10057,7e-05,5.80308]
[1744219512741,75.83,80704.1245,96.9,0.10057,7e-05,5.80308]
[1744219513163,75.78,80704.1245,96.9,0.10044,7e-05,5.79763]
[1744219513316,75.78,80704.1245,96.9,0.10044,7e-05,5.79763]
[1744219513761,75.78,80704.1245,96.9,0.10042,7e-05,5.79666]
[1744219514048,75.78,80704.1245,96.9,0.10042,7e-05,5.79666]
[1744219514785,75.78,80704.1245,96.9,0.10042,7e-05,5.79666]
[1744219514895,75.78,80704.1245,96.9,0.10042,7e-05,5.79666]
[1744219514768,75.78,80704.1245,96.9,0.10042,7e-05,5.79666]
[1744219515450,75.78,80704.1245,96.9,0.10042,7e-05,5.79666]
[1744219515780,75.77,80704.1245,96.9,0.1004,7e-05,5.79597]
[1744219516370,75.77,80704.1245,96.9,0.1004,7e-05,5.79597]
[1744219516787,75.77,80704.1245,96.9,0.1004,7e-05,5.79582]
[1744219516909,75.77,80704.1245,96.9,0.1004,7e-05,5.79582]
[1744219517461,75.77,80704.1245,96.9,0.1004,7e-05,5.79582]
[1744219518342,75.77,80704.1245,96.9,0.1004,7e-05,5.79582]
[1744219518519,75.77,80704.1245,96.9,0.1004,7e-05,5.79582]
[1744219518522,75.77,80704.1245,96.9,0.1004,7e-05,5.79582]
[1744219518695,75.77,80704.1245,96.9,0.1004,7e-05,5.79582]
[1744219518894,75.74,80704.1245,96.9,0.10031,7e-05,5.79197]
[1744219518991,75.74,80704.1245,96.9,0.10031,7e-05,5.79197]
[1744219519293,75.74,80704.1245,96.9,0.10031,7e-05,5.79197]
[1744219519391,75.74,80704.1245,96.9,0.10031,7e-05,5.79197]
[1744219519433,75.74,80704.1245,96.9,0.10031,7e-05,5.79197]
[1744219519545,75.74,80704.1245,96.9,0.10031,7e-05,5.79197]
[1744219519667,75.74,80704.1245,96.9,0.10031,7e-05,5.79197]
[1744219519787,75.74,80704.1245,96.9,0.10031,7e-05,5.79197]
[1744219519935,75.74,80704.1245,96.9,0.10031,7e-05,5.79197]
[1744219519812,75.74,80704.1245,96.9,0.10031,7e-05,5.79197]
[1744219521826,75.68,80889.9234,96.9,0.11383,8e-05,6.35958]
[1744219522443,75.68,80889.9234,96.9,0.11383,8e-05,6.35958]
[1744219522577,75.68,80889.9234,96.9,0.11383,8e-05,6.35958]
[1744219523038,75.68,80889.9234,96.9,0.11383,8e-05,6.35958]
[1744219523094,75.68,80889.9234,96.9,0.11383,8e-05,6.35958]
[1744219523765,75.68,80889.9234,96.9,0.11383,8e-05,6.35958]
[1744219524257,75.65,80921.7728,96.9,0.11621,8e-05,6.45675]
[1744219524549,75.65,80921.7728,96.9,0.11621,8e-05,6.45675]
[1744219524851,75.65,80921.7728,96.9,0.11621,8e-05,6.45675]
[1744219526188,75.65,80921.7728,96.9,0.11621,8e-05,6.45675]
[1744219526260,75.62,80966.2637,96.9,0.11964,8e-05,6.59427]
[1744219526384,75.62,80966.2637,96.9,0.11964,8e-05,6.59427]
[1744219528623,75.62,80966.2637,98.1,0.11964,8e-05,6.59427]
[1744219528665,75.59,80966.2637,98.1,0.11953,8e-05,6.5903]
[1744219529485,75.59,80966.2637,98.1,0.11953,8e-05,6.5903]
[1744219529262,75.54,80980.0031,98.1,0.12049,8e-05,6.62846]
[1744219529578,75.54,80980.0031,98.1,0.12049,8e-05,6.62846]
[1744219529891,75.54,80980.0031,98.1,0.12049,8e-05,6.62846]
[1744219530526,75.54,80980.0031,98.1,0.12049,8e-05,6.62846]
[1744219530954,75.54,80980.0031,98.1,0.12049,8e-05,6.62846]
[1744219531152,75.51,80980.0031,98.1,0.12026,8e-05,6.61589]
[1744219532267,75.5,80947.2344,98.1,0.11762,8e-05,6.51049]
[1744219533857,75.5,80947.2344,98.1,0.11762,8e-05,6.51049]
[1744219533923,75.48,80947.2344,98.1,0.11754,8e-05,6.5073]
[1744219535364,75.44,80999.4907,98.1,0.12161,8e-05,6.6698]
[1744219536306,75.44,80999.4907,98.1,0.12161,8e-05,6.6698]
[1744219536388,75.44,80999.4907,98.1,0.12161,8e-05,6.6698]
[1744219539372,75.39,81033.6534,98.1,0.12424,8e-05,6.77338]
[1744219540524,75.39,81033.6534,98.1,0.12424,8e-05,6.77338]
[1744219540706,75.39,81033.6534,98.1,0.12424,8e-05,6.77338]
[1744219540720,75.39,81033.6534,98.1,0.12424,8e-05,6.77338]
[1744219541378,75.38,81027.5051,98.1,0.1237,8e-05,6.75203]
[1744219542923,75.38,81027.5051,98.1,0.1237,8e-05,6.75203]
[1744219543149,75.39,81027.5051,98.1,0.12374,8e-05,6.75367]
[1744219543735,75.39,81027.5051,98.1,0.12374,8e-05,6.75367]
[1744219544214,75.39,81027.5051,98.1,0.12374,8e-05,6.75367]
[1744219544386,75.39,81027.5051,98.1,0.12374,8e-05,6.75367]
[1744219544475,75.39,81027.5051,98.1,0.12374,8e-05,6.75367]
[1744219544814,75.39,81027.5051,98.1,0.12374,8e-05,6.75367]
[1744219545151,75.41,81027.5051,98.1,0.12379,8e-05,6.75562]
[1744219546365,75.41,81027.5051,98.1,0.12379,8e-05,6.75562]
[1744219546422,75.41,81027.5051,98.1,0.12379,8e-05,6.75562]
[1744219546445,75.41,80910.0867,98.1,0.11441,8e-05,6.38075]
[1744219547020,75.41,80910.0867,98.1,0.11441,8e-05,6.38075]
[1744219547109,75.41,80910.0867,98.1,0.11441,8e-05,6.38075]
[1744219547445,75.43,80860.8379,98.1,0.11069,8e-05,6.2282]
[1744219547717,75.43,80860.8379,98.1,0.11069,8e-05,6.2282]
[1744219547955,75.43,80860.8379,98.1,0.11069,8e-05,6.2282]
[1744219548038,75.43,80860.8379,98.1,0.11069,8e-05,6.2282]
[1744219548094,75.43,80860.8379,98.1,0.11069,8e-05,6.2282]
[1744219548142,75.43,80860.8379,96.4,0.11069,8e-05,6.2282]
[1744219548223,75.43,80860.8379,96.4,0.11069,8e-05,6.2282]
[1744219548225,75.43,80860.8379,96.3,0.11069,8e-05,6.2282]
[1744219548283,75.43,80860.8379,96.3,0.11069,8e-05,6.2282]
[1744219548448,75.44,80799.3608,96.3,0.10611,7e-05,6.03707]
[1744219548994,75.44,80799.3608,96.3,0.10611,7e-05,6.03707]
[1744219549100,75.44,80799.3608,96.3,0.10611,7e-05,6.03707]
[1744219550647,75.45,80799.3608,96.3,0.10615,7e-05,6.03845]
[1744219550650,75.45,80799.3608,96.3,0.10615,7e-05,6.03845]
[1744219550651,75.45,80799.3608,96.3,0.10615,7e-05,6.03845]
[1744219551471,75.45,80799.3608,96.3,0.10615,7e-05,6.03845]
[1744219551423,75.45,80799.3608,96.3,0.10615,7e-05,6.03845]
[1744219551862,75.45,80799.3608,96.3,0.10615,7e-05,6.03845]
[1744219553102,75.49,80799.3608,96.3,0.10629,7e-05,6.04434]
[1744219553969,75.49,80799.3608,96.3,0.10629,7e-05,6.04434]
[1744219554399,75.49,80799.3608,96.3,0.10629,7e-05,6.04434]
[1744219554456,75.55,80723.0633,96.3,0.10095,7e-05,5.81674]
[1744219555457,75.61,80691.444,96.3,0.0989,7e-05,5.72805]
[1744219557126,75.67,80691.444,96.3,0.09908,7e-05,5.73569]
[1744219557642,75.67,80691.444,96.3,0.09908,7e-05,5.73569]
[1744219558280,75.67,80691.444,96.3,0.09908,7e-05,5.73569]
[1744219558422,75.73,80691.444,96.3,0.09926,7e-05,5.74332]
[1744219559192,75.73,80691.444,96.3,0.09926,7e-05,5.74332]
[1744219559259,75.73,80691.444,96.3,0.09926,7e-05,5.74332]
[1744219559820,75.79,80691.444,96.3,0.09944,7e-05,5.75094]
[1744219560462,75.85,80650.7966,96.3,0.0968,7e-05,5.63579]
[1744219561093,75.85,80650.7966,96.3,0.0968,7e-05,5.63579]
[1744219561136,75.85,80650.7966,96.3,0.0968,7e-05,5.63579]
[1744219561271,75.85,80650.7966,96.3,0.0968,7e-05,5.63579]
[1744219562156,75.85,80650.7966,96.3,0.0968,7e-05,5.63579]
[1744219564415,75.97,80650.7966,96.3,0.09715,7e-05,5.65105]
[1744219564467,76.03,80723.0839,96.3,0.1024,7e-05,5.87758]
[1744219564607,76.03,80723.0839,96.3,0.1024,7e-05,5.87758]
[1744219565629,76.09,80723.0839,96.3,0.10258,7e-05,5.88514]
[1744219566933,76.14,80723.0839,96.3,0.10273,7e-05,5.89148]
[1744219567036,76.14,80723.0839,96.3,0.10273,7e-05,5.89148]
[1744219567248,76.14,80723.0839,94.8,0.10273,7e-05,5.89148]
[1744219567264,76.14,80723.0839,94.7,0.10273,7e-05,5.89148]
[1744219567377,76.14,80723.0839,94.6,0.10273,7e-05,5.89148]
[1744219567390,76.14,80723.0839,92.6,0.10273,7e-05,5.89148]
[1744219567452,76.14,80723.0839,92.2,0.10273,7e-05,5.89148]
[1744219567470,76.14,80760.6265,92.2,0.10544,7e-05,6.00638]
[1744219567499,76.14,80760.6265,91.8,0.10544,7e-05,6.00638]
[1744219567524,76.14,80760.6265,91.7,0.10544,7e-05,6.00638]
[1744219567551,76.14,80760.6265,91.7,0.10544,7e-05,6.00638]
[1744219567598,76.14,80760.6265,91.6,0.10544,7e-05,6.00638]
[1744219567641,76.14,80760.6265,91.6,0.10544,7e-05,6.00638]
[1744219567707,76.14,80760.6265,91.6,0.10544,7e-05,6.00638]
[1744219567992,76.14,80760.6265,91.6,0.10544,7e-05,6.00638]
[1744219568223,76.18,80760.6265,91.6,0.10558,7e-05,6.01231]
[1744219569230,76.24,80766.3491,91.6,0.10618,7e-05,6.0374]
[1744219570593,76.24,80766.3491,91.6,0.10618,7e-05,6.0374]
[1744219570922,76.3,80766.3491,91.4,0.10635,7e-05,6.04446]
[1744219570932,76.3,80766.3491,91.1,0.10635,7e-05,6.04446]
[1744219571016,76.3,80766.3491,90.9,0.10635,7e-05,6.04446]
[1744219571089,76.3,80766.3491,90.7,0.10635,7e-05,6.04446]
[1744219571120,76.3,80766.3491,90.5,0.10635,7e-05,6.04446]
[1744219571198,76.3,80766.3491,89.6,0.10635,7e-05,6.04446]
[1744219571240,76.3,80766.3491,89.3,0.10635,7e-05,6.04446]
[1744219571253,76.3,80766.3491,89.1,0.10635,7e-05,6.04446]
[1744219571356,76.3,80766.3491,89.1,0.10635,7e-05,6.04446]
[1744219571473,76.36,80766.3491,89.1,0.10653,7e-05,6.05169]
[1744219571781,76.36,80766.3491,89.1,0.10653,7e-05,6.05169]
[1744219574181,76.41,80763.5339,89.1,0.10647,7e-05,6.04914]
[1744219574487,76.45,80683.3358,89.1,0.10087,7e-05,5.81088]
[1744219576287,76.52,80692.7001,89.1,0.10175,7e-05,5.84836]
[1744219576688,76.52,80692.7001,89.1,0.10175,7e-05,5.84836]
[1744219576696,76.52,80692.7001,89.1,0.10175,7e-05,5.84836]
[1744219577455,76.54,80692.7001,89.1,0.10179,7e-05,5.85015]
[1744219577833,76.54,80692.7001,89.1,0.10179,7e-05,5.85015]
[1744219577905,76.54,80692.7001,89.1,0.10179,7e-05,5.85015]
[1744219577976,76.54,80692.7001,89.1,0.10179,7e-05,5.85015]
[1744219577978,76.54,80692.7001,89.1,0.10179,7e-05,5.85015]
[1744219578024,76.54,80692.7001,89.1,0.10179,7e-05,5.85015]
[1744219578494,76.57,80762.0549,89.1,0.10687,7e-05,6.06539]
[1744219579168,76.57,80762.0549,89.1,0.10687,7e-05,6.06539]
[1744219579219,76.57,80762.0549,89.1,0.10687,7e-05,6.06539]
[1744219579310,76.57,80762.0549,89.1,0.10687,7e-05,6.06539]
[1744219580004,76.57,80762.0549,89.1,0.10687,7e-05,6.06539]
[1744219580445,76.57,80762.0549,89.1,0.10687,7e-05,6.06539]
[1744219580585,76.57,80762.0549,89.1,0.10687,7e-05,6.06539]
[1744219580670,76.57,80762.0549,89.1,0.10687,7e-05,6.06539]
[1744219580493,76.6,80762.0549,89.1,0.10696,7e-05,6.06907]
[1744219581323,76.6,80762.0549,89.1,0.10696,7e-05,6.06907]
[1744219581402,76.6,80762.0549,89.1,0.10696,7e-05,6.06907]
[1744219581446,76.6,80762.0549,89.1,0.10696,7e-05,6.06907]
[1744219581504,76.63,80723.8679,89.1,0.10428,7e-05,5.95603]
[1744219582505,76.72,80662.3414,89.1,0.10022,7e-05,5.78205]
[1744219582587,76.72,80662.3414,89.1,0.10022,7e-05,5.78205]
[1744219583505,76.78,80662.3414,89.1,0.1004,7e-05,5.78956]
[1744219584367,76.78,80662.3414,89.1,0.1004,7e-05,5.78956]
[1744219584508,76.84,80674.3088,89.1,0.1014,7e-05,5.8321]
[1744219584985,76.84,80674.3088,89.1,0.1014,7e-05,5.8321]
[1744219585043,76.84,80674.3088,89.1,0.1014,7e-05,5.8321]
[1744219585633,76.85,80674.3088,89.1,0.10144,7e-05,5.83389]
[1744219586361,76.85,80674.3088,89.1,0.10144,7e-05,5.83389]
[1744219586780,76.85,80674.3088,89.1,0.10144,7e-05,5.83389]
[1744219587490,76.85,80674.3088,89.1,0.10144,7e-05,5.83389]
[1744219588511,76.88,80736.9933,89.1,0.10601,7e-05,6.02821]
[1744219589594,76.88,80736.9933,89.1,0.10601,7e-05,6.02821]
[1744219590245,76.88,80736.9933,89.1,0.10601,7e-05,6.02821]
[1744219590391,76.9,80736.9933,89.1,0.10606,7e-05,6.03018]
[1744219590748,76.9,80736.9933,89.1,0.10606,7e-05,6.03018]
[1744219591220,76.9,80736.9933,89.1,0.10606,7e-05,6.03018]
[1744219591226,76.9,80736.9933,89.1,0.10606,7e-05,6.03018]
[1744219591461,76.91,80736.9933,89.1,0.10596,7e-05,6.02258]
[1744219591628,76.91,80736.9933,89.1,0.10596,7e-05,6.02258]
[1744219591706,76.91,80736.9933,89.1,0.10596,7e-05,6.02258]
[1744219592406,76.95,80736.9933,89.1,0.10607,7e-05,6.0274]
[1744219593865,76.99,80736.9933,89.1,0.10621,7e-05,6.03277]
[1744219595427,77.04,80831.9337,89.1,0.11337,8e-05,6.32945]
[1744219599457,77.11,80841.317,89.1,0.1143,8e-05,6.36751]
[1744219601059,77.13,80841.317,89.1,0.11436,8e-05,6.36974]
[1744219601475,77.15,80841.317,89.1,0.11443,8e-05,6.37242]
[1744219602058,77.15,80841.317,89.1,0.11443,8e-05,6.37242]
[1744219602527,77.15,80841.317,89.1,0.11443,8e-05,6.37242]
[1744219602482,77.16,80841.317,89.1,0.11447,8e-05,6.37422]
[1744219603060,77.16,80841.317,89.1,0.11447,8e-05,6.37422]
[1744219603527,77.19,80798.3326,89.1,0.11133,7e-05,6.24532]
[1744219603978,77.19,80798.3326,89.1,0.11133,7e-05,6.24532]
[1744219604516,77.19,80798.3326,89.1,0.11133,7e-05,6.24532]
[1744219604766,77.19,80798.3326,89.1,0.11133,7e-05,6.24532]
[1744219605082,77.19,80798.3326,89.1,0.11133,7e-05,6.24532]
[1744219605515,77.24,80798.3326,89.1,0.11147,7e-05,6.25086]
[1744219606356,77.24,80798.3326,89.1,0.11147,7e-05,6.25086]
[1744219606545,77.29,80707.767,89.1,0.10502,7e-05,5.98163]
[1744219607064,77.29,80707.767,89.1,0.10502,7e-05,5.98163]
[1744219607529,77.29,80707.767,89.1,0.10502,7e-05,5.98163]
[1744219609544,77.44,80707.767,89.1,0.10545,7e-05,5.99952]
[1744219609734,77.44,80707.767,89.1,0.10545,7e-05,5.99952]
[1744219610096,77.44,80707.767,89.1,0.10545,7e-05,5.99952]
[1744219610552,77.46,80707.767,89.1,0.10552,7e-05,6.00259]
[1744219612567,77.5,80841.8944,89.1,0.11557,8e-05,6.41772]
[1744219613082,77.5,80841.8944,89.1,0.11557,8e-05,6.41772]
[1744219613574,77.52,80841.8944,89.1,0.11562,8e-05,6.41953]
[1744219614579,77.52,80868.31,89.1,0.11765,8e-05,6.50128]
[1744219616581,77.52,80876.1643,89.1,0.11825,8e-05,6.52564]
[1744219617298,77.52,80876.1643,89.1,0.11825,8e-05,6.52564]
[1744219617892,77.52,80876.1643,89.1,0.11825,8e-05,6.52564]
[1744219618585,77.52,80866.4811,89.1,0.11751,8e-05,6.49561]
[1744219620068,77.52,80866.4811,89.1,0.11751,8e-05,6.49561]
[1744219621544,77.57,80866.4811,89.1,0.11766,8e-05,6.50181]
[1744219621588,77.64,80964.8433,89.1,0.12563,8e-05,6.81635]
[1744219623273,77.64,80964.8433,89.1,0.12563,8e-05,6.81635]
[1744219623427,77.64,80964.8433,89.1,0.12563,8e-05,6.81635]
[1744219624752,77.68,81015.0635,89.1,0.12985,8e-05,6.97901]
[1744219627290,77.7,81015.0635,89.1,0.12991,8e-05,6.98138]
[1744219627546,77.7,81015.0635,89.1,0.12991,8e-05,6.98138]
[1744219627596,77.73,81026.7309,89.1,0.13098,8e-05,7.02212]
[1744219628266,77.73,81026.7309,89.1,0.13098,8e-05,7.02212]
[1744219628514,77.73,81026.7309,89.1,0.13098,8e-05,7.02212]
[1744219628525,77.74,81026.7309,89.1,0.13102,8e-05,7.02344]
[1744219630600,77.72,81054.3223,89.1,0.13325,8e-05,7.10815]
[1744219631269,77.72,81054.3223,89.1,0.13325,8e-05,7.10815]
[1744219631593,77.72,81054.3223,89.1,0.13325,8e-05,7.10815]
[1744219631946,77.71,81051.7696,89.1,0.133,8e-05,7.09873]
[1744219632093,77.71,81051.7696,89.1,0.133,8e-05,7.09873]
[1744219632311,77.71,81051.7696,89.1,0.133,8e-05,7.09873]
[1744219632416,77.71,81051.7696,89.1,0.133,8e-05,7.09873]
[1744219633604,77.74,81094.9189,89.1,0.13673,9e-05,7.23864]
[1744219634216,77.74,81094.9189,89.1,0.13673,9e-05,7.23864]
[1744219634251,77.74,81094.9189,89.1,0.13673,9e-05,7.23864]
[1744219634260,77.74,81094.9189,89.1,0.13673,9e-05,7.23864]
[1744219634509,77.74,81094.9189,89.1,0.13673,9e-05,7.23864]
[1744219634546,77.74,81094.9189,89.1,0.13673,9e-05,7.23864]
[1744219634605,77.77,81120.9907,89.1,0.13908,9e-05,7.32574]
[1744219635067,77.77,81120.9907,89.1,0.13908,9e-05,7.32574]
[1744219635097,77.77,81120.9907,89.1,0.13908,9e-05,7.32574]
[1744219635405,77.77,81120.9907,89.1,0.13908,9e-05,7.32574]
[1744219636608,77.8,81132.0702,89.1,0.14014,9e-05,7.36466]
[1744219637612,77.84,81153.6205,89.1,0.14212,9e-05,7.43705]
[1744219638065,77.84,81153.6205,89.1,0.14212,9e-05,7.43705]
[1744219638093,77.84,81153.6205,89.1,0.14212,9e-05,7.43705]
[1744219638515,77.86,81153.6205,89.1,0.1422,9e-05,7.43969]
[1744219640012,77.92,81153.6205,89.1,0.14237,9e-05,7.44573]
[1744219640620,77.97,81192.0907,89.1,0.14592,9e-05,7.5739]
[1744219642053,78.01,81192.0907,89.1,0.14606,9e-05,7.57886]
[1744219642622,78.05,81176.6935,89.1,0.14484,9e-05,7.53478]
[1744219643066,78.05,81176.6935,89.1,0.14484,9e-05,7.53478]
[1744219643105,78.05,81176.6935,89.1,0.14484,9e-05,7.53478]
[1744219644048,78.05,81176.6935,89.1,0.14484,9e-05,7.53478]
[1744219644755,78.05,81176.6935,89.1,0.14484,9e-05,7.53478]
[1744219644626,78.09,81150.8676,89.1,0.14268,9e-05,7.45659]
[1744219645109,78.09,81150.8676,89.1,0.14268,9e-05,7.45659]
[1744219645223,78.09,81150.8676,89.1,0.14268,9e-05,7.45659]
[1744219645408,78.09,81150.8676,89.1,0.14268,9e-05,7.45659]
[1744219646524,78.09,81150.8676,89.1,0.14268,9e-05,7.45659]
[1744219646542,78.14,81150.8676,89.1,0.14283,9e-05,7.46169]
[1744219646879,78.14,81150.8676,89.1,0.14283,9e-05,7.46169]
[1744219647275,78.14,81150.8676,89.1,0.14283,9e-05,7.46169]
[1744219647541,78.14,81150.8676,89.1,0.14283,9e-05,7.46169]
[1744219647629,78.19,81026.0746,89.1,0.13239,8e-05,7.07415]
[1744219647939,78.19,81026.0746,89.1,0.13239,8e-05,7.07415]
[1744219648128,78.19,81026.0746,89.1,0.13239,8e-05,7.07415]
[1744219648272,78.19,81026.0746,89.1,0.13239,8e-05,7.07415]
[1744219648284,78.19,81026.0746,89.1,0.13239,8e-05,7.07415]
[1744219648391,78.19,81026.0746,89.1,0.13239,8e-05,7.07415]
[1744219648554,78.19,81026.0746,89.1,0.13239,8e-05,7.07415]
[1744219648612,78.19,81026.0746,89.1,0.13239,8e-05,7.07415]
[1744219648784,78.19,81026.0746,89.1,0.13239,8e-05,7.07415]
[1744219648797,78.19,81026.0746,89.1,0.13239,8e-05,7.07415]
[1744219649198,78.19,81026.0746,89.1,0.13239,8e-05,7.07415]
[1744219649396,78.25,81026.0746,89.1,0.13258,8e-05,7.08102]
[1744219650650,78.25,81026.0746,89.1,0.13258,8e-05,7.08102]
[1744219651546,78.25,81026.0746,89.1,0.13258,8e-05,7.08102]
[1744219652108,78.31,81026.0746,89.1,0.13262,8e-05,7.07864]
[1744219652574,78.31,81026.0746,89.1,0.13262,8e-05,7.07864]
[1744219652577,78.36,81026.0746,89.1,0.13277,8e-05,7.08416]
[1744219654356,78.36,81026.0746,89.1,0.13277,8e-05,7.08416]
[1744219654358,78.36,81026.0746,89.1,0.13277,8e-05,7.08416]
[1744219656661,78.48,81026.0746,89.1,0.13315,8e-05,7.09784]
[1744219657618,78.48,81026.0746,89.1,0.13315,8e-05,7.09784]
[1744219657657,78.54,81026.0746,89.1,0.13333,8e-05,7.10467]
[1744219658660,78.6,80916.1138,89.1,0.12459,8e-05,6.76913]
[1744219658906,78.6,80916.1138,89.1,0.12459,8e-05,6.76913]
[1744219659105,78.6,80916.1138,89.1,0.12459,8e-05,6.76913]
[1744219659194,78.6,80916.1138,89.1,0.12459,8e-05,6.76913]
[1744219659581,78.6,80916.1138,89.1,0.12459,8e-05,6.76913]
[1744219659760,78.6,80916.1138,89.1,0.12459,8e-05,6.76913]
[1744219660632,78.62,80916.1138,89.1,0.12466,8e-05,6.77167]
[1744219661665,78.68,81047.6455,89.1,0.13557,8e-05,7.18832]
[1744219662666,78.72,81149.7921,89.1,0.14444,9e-05,7.51415]
[1744219663189,78.72,81149.7921,89.1,0.14444,9e-05,7.51415]
[1744219663241,78.72,81149.7921,89.1,0.14444,9e-05,7.51415]
[1744219663343,78.75,81149.7921,89.1,0.14455,9e-05,7.51776]
[1744219664668,78.79,81175.0908,89.1,0.14687,9e-05,7.60125]
[1744219664929,78.79,81175.0908,89.1,0.14687,9e-05,7.60125]
[1744219665217,78.79,81175.0908,89.1,0.14687,9e-05,7.60125]
[1744219665755,78.79,81175.0908,89.1,0.14687,9e-05,7.60125]
[1744219665670,78.85,81144.1922,89.1,0.14435,9e-05,7.51033]
[1744219666670,78.88,81127.9373,89.1,0.14303,9e-05,7.46246]
[1744219666853,78.88,81127.9373,89.1,0.14303,9e-05,7.46246]
[1744219667292,78.88,81127.9373,89.1,0.14303,9e-05,7.46246]
[1744219667496,78.88,81127.9373,89.1,0.14303,9e-05,7.46246]
[1744219667671,78.92,81092.5094,89.1,0.14011,9e-05,7.3556]
[1744219667982,78.92,81092.5094,89.1,0.14011,9e-05,7.3556]
[1744219668530,78.92,81092.5094,89.1,0.14011,9e-05,7.3556]
[1744219668675,78.97,81051.2786,89.1,0.1368,8e-05,7.23313]
[1744219668829,78.97,81051.2786,89.1,0.1368,8e-05,7.23313]
[1744219668868,78.97,81051.2786,93.9,0.1368,8e-05,7.23313]
[1744219668883,78.97,81051.2786,94.1,0.1368,8e-05,7.23313]
[1744219669086,78.97,81051.2786,94.1,0.1368,8e-05,7.23313]
[1744219669185,78.97,81051.2786,99.0,0.1368,8e-05,7.23313]
[1744219669271,78.97,81051.2786,99.1,0.1368,8e-05,7.23313]
[1744219669357,78.97,81051.2786,104.0,0.1368,8e-05,7.23313]
[1744219669366,78.97,81051.2786,106.3,0.1368,8e-05,7.23313]
[1744219669388,78.97,81051.2786,106.3,0.1368,8e-05,7.23313]
[1744219669651,78.97,81051.2786,106.3,0.1368,8e-05,7.23313]
[1744219669489,78.97,81051.2786,106.3,0.1368,8e-05,7.23313]
[1744219669822,78.97,81051.2786,106.3,0.1368,8e-05,7.23313]
[1744219670117,78.97,81051.2786,106.3,0.1368,8e-05,7.23313]
[1744219670213,79.03,81051.2786,106.3,0.13699,8e-05,7.23984]
[1744219671090,79.03,81051.2786,106.3,0.13699,8e-05,7.23984]
[1744219671118,79.03,81051.2786,106.3,0.13699,8e-05,7.23984]
[1744219671677,79.15,81083.2459,106.3,0.14006,9e-05,7.35313]
[1744219673252,79.21,81080.944,106.3,0.14005,9e-05,7.35255]
[1744219673255,79.21,81080.944,106.3,0.14005,9e-05,7.35255]
[1744219673276,79.21,81080.944,106.3,0.14005,9e-05,7.35255]
[1744219673379,79.21,81080.944,106.3,0.14005,9e-05,7.35255]
[1744219673481,79.21,81080.944,106.3,0.14005,9e-05,7.35255]
[1744219673679,79.27,81118.7687,106.3,0.14348,9e-05,7.47751]
[1744219673939,79.27,81118.7687,106.3,0.14348,9e-05,7.47751]
[1744219674845,79.27,81118.7687,106.3,0.14348,9e-05,7.47751]
[1744219675205,79.32,81118.7687,106.3,0.14365,9e-05,7.48329]
[1744219676519,79.32,81118.7687,106.3,0.14365,9e-05,7.48329]
[1744219676602,79.32,81118.7687,106.3,0.14365,9e-05,7.48329]
[1744219676683,79.38,81101.9349,106.3,0.14238,9e-05,7.43719]
[1744219677104,79.38,81101.9349,106.3,0.14238,9e-05,7.43719]
[1744219677118,79.38,81101.9349,106.3,0.14238,9e-05,7.43719]
[1744219677322,79.38,81101.9349,106.3,0.14238,9e-05,7.43719]
[1744219677596,79.44,81101.9349,106.3,0.14255,9e-05,7.4432]
[1744219678334,79.44,81101.9349,106.3,0.14255,9e-05,7.4432]
[1744219678379,79.44,81101.9349,106.3,0.14255,9e-05,7.4432]
[1744219678609,79.44,81101.9349,106.3,0.14255,9e-05,7.4432]
[1744219678641,79.44,81101.9349,106.3,0.14255,9e-05,7.4432]
[1744219678668,79.44,81101.9349,106.3,0.14255,9e-05,7.4432]
[1744219678685,79.5,81112.3886,106.3,0.14364,9e-05,7.4824]
[1744219678748,79.5,81112.3886,106.3,0.14364,9e-05,7.4824]
[1744219679686,79.55,81087.1044,106.3,0.14162,9e-05,7.40886]
[1744219679958,79.55,81087.1044,106.3,0.14162,9e-05,7.40886]
[1744219680214,79.55,81087.1044,106.3,0.14162,9e-05,7.40886]
[1744219680336,79.55,81087.1044,106.3,0.14162,9e-05,7.40886]
[1744219680550,79.55,81087.1044,106.3,0.14162,9e-05,7.40886]
[1744219680469,79.55,81087.1044,106.3,0.14162,9e-05,7.40886]
[1744219681063,79.55,81087.1044,106.3,0.14162,9e-05,7.40886]
[1744219681440,79.55,81087.1044,106.3,0.14162,9e-05,7.40886]
[1744219681951,79.61,81087.1044,106.3,0.1418,9e-05,7.41542]
[1744219682331,79.61,81087.1044,106.3,0.1418,9e-05,7.41542]
[1744219682553,79.61,81087.1044,106.3,0.1418,9e-05,7.41542]
[1744219682856,79.61,81087.1044,106.3,0.1418,9e-05,7.41542]
[1744219684695,79.7,80950.1885,106.3,0.13073,8e-05,7.00233]
[1744219685266,79.7,80950.1885,106.3,0.13073,8e-05,7.00233]
[1744219686372,79.7,80950.1885,106.3,0.13073,8e-05,7.00233]
[1744219686700,79.7,80950.1885,106.3,0.13073,8e-05,7.00233]
[1744219686545,79.76,80950.1885,106.3,0.13092,8e-05,7.00909]
[1744219687254,79.76,80950.1885,106.3,0.13092,8e-05,7.00909]
[1744219687510,79.76,80950.1885,106.3,0.13092,8e-05,7.00909]
[1744219687720,79.76,80950.1885,106.3,0.13092,8e-05,7.00909]
[1744219687798,79.76,80950.1885,106.3,0.13092,8e-05,7.00909]
[1744219687679,79.82,80950.1885,106.3,0.1311,8e-05,7.01585]
[1744219687945,79.82,80950.1885,106.3,0.1311,8e-05,7.01585]
[1744219688162,79.82,80950.1885,106.3,0.1311,8e-05,7.01585]
[1744219688994,79.82,80950.1885,106.3,0.1311,8e-05,7.01585]
[1744219689309,79.82,80950.1885,106.3,0.1311,8e-05,7.01585]
[1744219689397,79.82,80950.1885,106.3,0.1311,8e-05,7.01585]
[1744219689523,79.82,80950.1885,106.3,0.1311,8e-05,7.01585]
[1744219689827,79.82,80950.1885,106.3,0.1311,8e-05,7.01585]
[1744219690812,79.88,80950.1885,106.3,0.13127,8e-05,7.02227]
[1744219691092,79.93,80950.1885,106.3,0.13143,8e-05,7.02818]
[1744219691270,79.93,80950.1885,106.3,0.13143,8e-05,7.02818]
[1744219691702,79.99,80814.1226,106.3,0.12092,8e-05,6.62006]
[1744219693683,79.99,80814.1226,106.3,0.12092,8e-05,6.62006]
[1744219693704,80.04,80792.4969,106.3,0.11941,8e-05,6.56013]
[1744219694241,80.04,80792.4969,106.3,0.11941,8e-05,6.56013]
[1744219694510,80.04,80792.4969,106.3,0.11941,8e-05,6.56013]
[1744219695236,80.08,80786.9858,106.3,0.11914,8e-05,6.54903]
[1744219696526,80.08,80786.9858,106.3,0.11914,8e-05,6.54903]
[1744219696580,80.12,80786.9858,106.3,0.11926,8e-05,6.55365]
[1744219697303,80.12,80786.9858,106.3,0.11926,8e-05,6.55365]
[1744219697547,80.12,80786.9858,106.3,0.11926,8e-05,6.55365]
[1744219697900,80.18,80786.9858,106.3,0.11941,8e-05,6.55959]
[1744219697918,80.18,80786.9858,106.3,0.11941,8e-05,6.55959]
[1744219698599,80.18,80786.9858,106.3,0.11941,8e-05,6.55959]
[1744219698799,80.18,80786.9858,106.3,0.11941,8e-05,6.55959]
[1744219698711,80.18,80771.8086,106.3,0.11827,8e-05,6.51395]
[1744219699113,80.18,80771.8086,106.3,0.11827,8e-05,6.51395]
[1744219699714,80.22,80757.3959,106.3,0.11732,7e-05,6.47588]
[1744219700216,80.22,80757.3959,106.3,0.11732,7e-05,6.47588]
[1744219700413,80.22,80757.3959,106.3,0.11732,7e-05,6.47588]
[1744219700548,80.22,80757.3959,106.3,0.11732,7e-05,6.47588]
[1744219700960,80.22,80757.3959,106.3,0.11732,7e-05,6.47588]
[1744219700974,80.22,80757.3959,106.3,0.11732,7e-05,6.47588]
[1744219701465,80.22,80757.3959,106.3,0.11732,7e-05,6.47588]
[1744219701716,80.22,80577.5714,106.3,0.10443,7e-05,5.94436]
[1744219703288,80.22,80577.5714,106.3,0.10443,7e-05,5.94436]
[1744219703653,80.22,80577.5714,106.3,0.10443,7e-05,5.94436]
[1744219703589,80.22,80577.5714,106.3,0.10444,7e-05,5.94476]
[1744219703883,80.22,80577.5714,106.3,0.10444,7e-05,5.94476]
[1744219704070,80.22,80577.5714,106.3,0.10444,7e-05,5.94476]
[1744219704137,80.22,80577.5714,106.3,0.10444,7e-05,5.94476]
[1744219704547,80.22,80577.5714,106.3,0.10444,7e-05,5.94476]
[1744219704594,80.22,80577.5714,106.3,0.10444,7e-05,5.94476]
[1744219705296,80.22,80577.5714,106.3,0.10444,7e-05,5.94476]
[1744219705486,80.22,80577.5714,106.3,0.10444,7e-05,5.94476]
[1744219706428,80.22,80577.5714,106.3,0.10444,7e-05,5.94474]
[1744219706484,80.22,80577.5714,106.3,0.10444,7e-05,5.94474]
[1744219706724,80.22,80679.7358,106.3,0.11164,7e-05,6.24508]
[1744219707425,80.22,80679.7358,106.3,0.11164,7e-05,6.24508]
[1744219707455,80.22,80679.7358,106.3,0.11164,7e-05,6.24508]
[1744219707563,80.22,80679.7358,106.3,0.11164,7e-05,6.24508]
[1744219707726,80.23,80659.9855,106.3,0.11023,7e-05,6.187]
[1744219708204,80.23,80659.9855,106.3,0.11023,7e-05,6.187]
[1744219708612,80.23,80659.9855,106.3,0.11023,7e-05,6.187]
[1744219708712,80.23,80659.9855,106.3,0.11024,7e-05,6.18735]
[1744219710810,80.23,80658.7183,106.3,0.11015,7e-05,6.1836]
[1744219710824,80.23,80611.1317,106.3,0.1068,7e-05,6.04422]
[1744219712931,80.24,80611.1317,106.3,0.10668,7e-05,6.03585]
[1744219712391,80.25,80603.5743,106.3,0.10617,7e-05,6.01446]
[1744219713167,80.25,80603.5743,106.3,0.10617,7e-05,6.01446]
[1744219714146,80.25,80603.5743,106.3,0.10617,7e-05,6.01446]
[1744219715005,80.25,80603.5743,106.3,0.10617,7e-05,6.01446]
[1744219714828,80.25,80617.8007,106.3,0.10718,7e-05,6.05679]
[1744219715339,80.25,80617.8007,106.3,0.10718,7e-05,6.05679]
[1744219715977,80.25,80617.8007,106.3,0.10718,7e-05,6.05679]
[1744219716548,80.26,80617.8007,106.3,0.10719,7e-05,6.05726]
[1744219716644,80.26,80617.8007,106.3,0.10719,7e-05,6.05726]
[1744219716964,80.26,80617.8007,106.3,0.10719,7e-05,6.05726]
[1744219716819,80.26,80617.8007,106.3,0.10719,7e-05,6.05733]
[1744219717832,80.26,80688.9063,106.3,0.11227,7e-05,6.26747]
[1744219718748,80.26,80688.9063,106.3,0.11227,7e-05,6.26747]
[1744219718814,80.26,80688.9063,106.3,0.11227,7e-05,6.26747]
[1744219719625,80.26,80688.9063,106.3,0.11227,7e-05,6.26747]
[1744219719685,80.26,80688.9063,106.3,0.11227,7e-05,6.26747]
[1744219719842,80.26,80688.9063,106.3,0.11227,7e-05,6.26747]
[1744219719749,80.31,80688.9063,106.3,0.11242,7e-05,6.27333]
[1744219720302,80.31,80688.9063,106.3,0.11242,7e-05,6.27333]
[1744219721038,80.31,80688.9063,106.3,0.11243,7e-05,6.27383]
[1744219721074,80.31,80688.9063,106.3,0.11243,7e-05,6.27383]
[1744219721708,80.31,80688.9063,106.3,0.11243,7e-05,6.27383]
[1744219721741,80.31,80688.9063,106.3,0.11243,7e-05,6.27383]
[1744219721835,80.32,80656.4096,106.3,0.11011,7e-05,6.17842]
[1744219722366,80.32,80656.4096,106.3,0.11011,7e-05,6.17842]
[1744219722696,80.32,80656.4096,106.3,0.11011,7e-05,6.17842]
[1744219722720,80.32,80656.4096,106.3,0.11011,7e-05,6.17842]
[1744219722836,80.33,80665.8467,106.3,0.1108,7e-05,6.2069]
[1744219723577,80.33,80665.8467,106.3,0.1108,7e-05,6.2069]
[1744219724842,80.33,80699.5698,106.3,0.11325,7e-05,6.30741]
[1744219726374,80.33,80699.5698,106.3,0.11325,7e-05,6.30741]
[1744219726816,80.33,80699.5698,106.3,0.11325,7e-05,6.30741]
[1744219726971,80.33,80694.6204,106.3,0.1129,7e-05,6.29313]
[1744219727175,80.33,80694.6204,106.3,0.1129,7e-05,6.29313]
[1744219727766,80.33,80694.6204,106.3,0.1129,7e-05,6.29313]
[1744219727827,80.34,80694.6204,106.3,0.11291,7e-05,6.29348]
[1744219728379,80.34,80694.6204,106.3,0.11291,7e-05,6.29348]
[1744219729672,80.34,80694.6204,106.3,0.11292,7e-05,6.29382]
[1744219729794,80.34,80694.6204,106.3,0.11292,7e-05,6.29382]
[1744219729850,80.34,80689.777,106.3,0.11258,7e-05,6.27992]
[1744219730225,80.34,80689.777,106.3,0.11258,7e-05,6.27992]
[1744219730298,80.34,80689.777,106.3,0.11258,7e-05,6.27992]
[1744219730408,80.34,80689.777,106.3,0.11258,7e-05,6.27992]
[1744219730784,80.34,80689.777,106.3,0.11258,7e-05,6.27992]
[1744219730851,80.35,80652.5578,106.3,0.10992,7e-05,6.17043]
[1744219731363,80.35,80652.5578,106.3,0.10992,7e-05,6.17043]
[1744219731852,80.35,80606.4765,106.3,0.10668,7e-05,6.03563]
[1744219732349,80.35,80606.4765,106.3,0.10668,7e-05,6.03563]
[1744219732355,80.35,80606.4765,106.3,0.10668,7e-05,6.03563]
[1744219732537,80.35,80606.4765,106.3,0.10668,7e-05,6.03563]
[1744219733082,80.36,80606.4765,106.3,0.10669,7e-05,6.03606]
[1744219733512,80.36,80606.4765,106.3,0.10669,7e-05,6.03606]
[1744219734206,80.36,80606.4765,106.3,0.1067,7e-05,6.03641]
[1744219734691,80.36,80606.4765,106.3,0.10671,7e-05,6.03678]
[1744219735253,80.36,80606.4765,106.3,0.10671,7e-05,6.03678]
[1744219735384,80.36,80606.4765,106.3,0.10671,7e-05,6.03678]
[1744219735597,80.36,80606.4765,106.3,0.10671,7e-05,6.03678]
[1744219735885,80.36,80606.4765,106.3,0.10671,7e-05,6.03678]
[1744219735905,80.36,80606.4765,106.3,0.10671,7e-05,6.0369]
[1744219736023,80.36,80606.4765,106.3,0.10671,7e-05,6.0369]
[1744219736499,80.36,80606.4765,106.3,0.10671,7e-05,6.0369]
[1744219736845,80.36,80606.4765,106.3,0.10671,7e-05,6.0369]
[1744219736858,80.37,80651.7085,106.3,0.10991,7e-05,6.16993]
[1744219737515,80.37,80651.7085,106.3,0.10991,7e-05,6.16993]
[1744219737595,80.37,80651.7085,106.3,0.10991,7e-05,6.17003]
[1744219738775,80.37,80651.7085,106.3,0.10991,7e-05,6.17003]
[1744219738815,80.37,80651.7085,106.3,0.10993,7e-05,6.1706]
[1744219739692,80.37,80651.7085,106.3,0.10993,7e-05,6.1706]
[1744219739777,80.38,80651.7085,106.3,0.10994,7e-05,6.17119]
[1744219740213,80.38,80651.7085,106.3,0.10994,7e-05,6.17119]
[1744219740261,80.38,80651.7085,106.3,0.10994,7e-05,6.17119]
[1744219740862,80.38,80693.6369,106.3,0.11296,7e-05,6.29545]
[1744219740984,80.38,80693.6369,106.3,0.11296,7e-05,6.29545]
[1744219740994,80.38,80693.6369,106.3,0.11296,7e-05,6.29545]
[1744219741029,80.38,80693.6369,106.3,0.11296,7e-05,6.29545]
[1744219741035,80.38,80693.6369,106.3,0.11296,7e-05,6.29545]
[1744219741081,80.38,80693.6369,106.3,0.11296,7e-05,6.29545]
[1744219741284,80.38,80693.6369,106.3,0.11296,7e-05,6.29545]
[1744219741395,80.38,80693.6369,106.3,0.11296,7e-05,6.29545]
[1744219741626,80.38,80693.6369,106.3,0.11297,7e-05,6.29563]
[1744219742016,80.38,80693.6369,106.3,0.11297,7e-05,6.29563]
[1744219742072,80.38,80693.6369,106.3,0.11297,7e-05,6.29563]
[1744219742503,80.38,80693.6369,106.3,0.11297,7e-05,6.29563]
[1744219742546,80.38,80693.6369,106.3,0.11297,7e-05,6.29563]
[1744219742558,80.38,80693.6369,106.3,0.11297,7e-05,6.29563]
[1744219742879,80.38,80693.6369,106.3,0.11297,7e-05,6.29563]
[1744219743038,80.38,80693.6369,106.3,0.11297,7e-05,6.29563]
[1744219742841,80.38,80693.6369,106.3,0.11298,7e-05,6.29599]
[1744219743301,80.38,80693.6369,106.3,0.11298,7e-05,6.29599]
[1744219743787,80.38,80693.6369,106.3,0.11298,7e-05,6.29599]
[1744219743797,80.38,80693.6369,106.3,0.11298,7e-05,6.29599]
[1744219744737,80.38,80693.6369,106.3,0.11298,7e-05,6.29599]
[1744219744866,80.38,80667.3156,106.3,0.11108,7e-05,6.21832]
[1744219745110,80.38,80667.3156,106.3,0.11108,7e-05,6.21832]
[1744219745656,80.38,80667.3156,106.3,0.11108,7e-05,6.21832]
[1744219745682,80.38,80667.3156,106.3,0.11108,7e-05,6.21832]
[1744219745879,80.38,80667.3156,106.3,0.11108,7e-05,6.21832]
[1744219746219,80.38,80667.3156,106.3,0.11108,7e-05,6.21832]
[1744219746698,80.38,80667.3156,106.3,0.11108,7e-05,6.21832]
[1744219746868,80.39,80690.4708,106.3,0.11276,7e-05,6.28703]
[1744219747023,80.39,80690.4708,106.3,0.11276,7e-05,6.28703]
[1744219747115,80.39,80690.4708,106.3,0.11276,7e-05,6.28703]
[1744219747182,80.39,80690.4708,106.3,0.11276,7e-05,6.28703]
[1744219747621,80.39,80690.4708,106.3,0.11276,7e-05,6.28703]
[1744219747685,80.39,80690.4708,106.3,0.11276,7e-05,6.28703]
[1744219747707,80.39,80690.4708,106.3,0.11276,7e-05,6.28703]
[1744219747728,80.39,80690.4708,106.3,0.11276,7e-05,6.28703]
[1744219747779,80.39,80690.4708,106.3,0.11276,7e-05,6.28703]
[1744219747939,80.39,80792.388,106.3,0.12033,8e-05,6.59181]
[1744219748131,80.39,80792.388,106.3,0.12033,8e-05,6.59181]
[1744219749085,80.39,80792.388,106.3,0.12033,8e-05,6.59181]
[1744219749376,80.39,80792.388,106.3,0.12033,8e-05,6.59181]
[1744219749582,80.39,80792.388,106.3,0.12033,8e-05,6.59181]
[1744219749940,80.43,80839.9595,106.3,0.1241,8e-05,6.74036]
[1744219750701,80.44,80839.9595,106.3,0.12411,8e-05,6.74064]
[1744219751241,80.44,80839.9595,106.3,0.12411,8e-05,6.74064]
[1744219751934,80.44,80839.9595,106.3,0.12411,8e-05,6.74064]
[1744219752155,80.44,80839.9595,106.3,0.12411,8e-05,6.74068]
[1744219752432,80.44,80839.9595,106.3,0.12411,8e-05,6.74068]
[1744219752762,80.44,80839.9595,106.3,0.12411,8e-05,6.74068]
[1744219752940,80.44,80839.9595,106.3,0.12411,8e-05,6.74068]
[1744219752960,80.44,80839.9595,106.3,0.12411,8e-05,6.74068]
[1744219752943,80.44,80971.6484,106.3,0.13459,8e-05,7.14169]
[1744219753241,80.44,80971.6484,106.3,0.13459,8e-05,7.14169]
[1744219753802,80.44,80971.6484,106.3,0.13459,8e-05,7.14169]
[1744219754964,80.45,80952.1116,106.3,0.13305,8e-05,7.08365]
[1744219755067,80.45,80952.1116,106.3,0.13305,8e-05,7.08365]
[1744219755251,80.45,80952.1116,106.3,0.13305,8e-05,7.08365]
[1744219755726,80.45,80952.1116,106.3,0.13305,8e-05,7.08365]
[1744219755779,80.45,80952.1116,106.3,0.13305,8e-05,7.08365]
[1744219755862,80.45,80952.1116,106.3,0.13305,8e-05,7.08365]
[1744219756383,80.45,80952.1116,106.3,0.13305,8e-05,7.08365]
[1744219756754,80.49,80952.1116,106.3,0.13316,8e-05,7.08772]
[1744219757771,80.49,80952.1116,106.3,0.13316,8e-05,7.08772]
[1744219757967,80.49,80919.7157,106.3,0.13055,8e-05,6.9888]
[1744219758428,80.49,80919.7157,106.3,0.13055,8e-05,6.9888]
[1744219758484,80.49,80919.7157,106.3,0.13055,8e-05,6.9888]
[1744219758579,80.49,80919.7157,106.3,0.13055,8e-05,6.9888]
[1744219758643,80.49,80919.7157,106.3,0.13055,8e-05,6.9888]
[1744219758775,80.49,80919.7157,106.3,0.13054,8e-05,6.98863]
[1744219759308,80.49,80919.7157,106.3,0.13054,8e-05,6.98863]
[1744219759859,80.49,80919.7157,106.3,0.13054,8e-05,6.98863]
[1744219760049,80.49,80919.7157,106.3,0.13054,8e-05,6.98863]
[1744219760191,80.49,80919.7157,106.3,0.13056,8e-05,6.98926]
[1744219760340,80.49,80919.7157,106.3,0.13056,8e-05,6.98926]
[1744219760491,80.49,80919.7157,106.3,0.13056,8e-05,6.98926]
[1744219760793,80.49,80919.7157,106.3,0.13056,8e-05,6.98926]
[1744219761188,80.49,80919.7157,106.3,0.13056,8e-05,6.98926]
[1744219761997,80.49,80919.7157,106.3,0.13056,8e-05,6.98926]
[1744219761801,80.51,80919.7157,106.3,0.13062,8e-05,6.99141]
[1744219763115,80.51,80919.7157,106.3,0.13062,8e-05,6.99141]
[1744219762858,80.52,80919.7157,106.3,0.13063,8e-05,6.99175]
[1744219763568,80.52,80919.7157,106.3,0.13063,8e-05,6.99175]
[1744219763734,80.52,80919.7157,106.3,0.13063,8e-05,6.99175]
[1744219763973,80.52,80703.9796,106.3,0.11414,7e-05,6.34278]
[1744219764407,80.52,80703.9796,106.3,0.11414,7e-05,6.34278]
[1744219764803,80.52,80703.9796,106.3,0.11414,7e-05,6.34278]
[1744219765231,80.52,80703.9796,106.3,0.11414,7e-05,6.34278]
[1744219764827,80.52,80703.9796,106.3,0.11414,7e-05,6.34278]
[1744219765809,80.52,80703.9796,106.3,0.11414,7e-05,6.34278]
[1744219766574,80.52,80703.9796,106.3,0.11415,7e-05,6.34323]
[1744219766591,80.52,80703.9796,106.3,0.11415,7e-05,6.34323]
[1744219766677,80.52,80703.9796,106.3,0.11415,7e-05,6.34323]
[1744219766841,80.52,80703.9796,106.3,0.11415,7e-05,6.34323]
[1744219767693,80.52,80703.9796,106.3,0.11415,7e-05,6.34323]
[1744219767786,80.52,80703.9796,106.3,0.11415,7e-05,6.34323]
[1744219767848,80.53,80703.9796,106.3,0.11416,7e-05,6.34361]
[1744219768943,80.53,80703.9796,106.3,0.11416,7e-05,6.34361]
[1744219769031,80.53,80703.9796,106.3,0.11416,7e-05,6.34361]
[1744219769216,80.53,80703.9796,106.3,0.11416,7e-05,6.34361]
[1744219769118,80.53,80707.2763,106.3,0.11441,7e-05,6.35377]
[1744219769327,80.53,80707.2763,106.3,0.11441,7e-05,6.35377]
[1744219769409,80.53,80707.2763,106.3,0.11441,7e-05,6.35377]
[1744219769439,80.53,80707.2763,106.3,0.11441,7e-05,6.35377]
[1744219769741,80.53,80707.2763,106.3,0.11441,7e-05,6.35377]
[1744219769928,80.53,80707.2763,106.3,0.11442,7e-05,6.35425]
[1744219770878,80.53,80609.3086,106.3,0.10741,7e-05,6.06565]
[1744219773009,80.54,80609.3086,106.3,0.10728,7e-05,6.05674]
[1744219773355,80.53,80609.3086,106.3,0.10728,7e-05,6.05668]
[1744219774134,80.53,80609.3086,106.3,0.10728,7e-05,6.05668]
[1744219774195,80.53,80609.3086,106.3,0.10728,7e-05,6.05668]
[1744219774973,80.53,80609.3086,106.3,0.10727,7e-05,6.05648]
[1744219775167,80.53,80609.3086,106.3,0.10727,7e-05,6.05648]
[1744219775132,80.53,80697.3022,106.3,0.11355,7e-05,6.3152]
[1744219775790,80.53,80697.3022,106.3,0.11355,7e-05,6.3152]
[1744219776068,80.53,80697.3022,106.3,0.11355,7e-05,6.3152]
[1744219776135,80.53,80701.8591,106.3,0.11388,7e-05,6.32882]
[1744219776750,80.53,80701.8591,106.3,0.11388,7e-05,6.32882]
[1744219776965,80.53,80701.8591,106.3,0.11388,7e-05,6.32882]
[1744219777045,80.53,80701.8591,106.3,0.11388,7e-05,6.32882]
[1744219778369,80.53,80701.8591,106.3,0.11388,7e-05,6.32882]
[1744219778423,80.53,80701.8591,106.3,0.11388,7e-05,6.32882]
[1744219778492,80.53,80701.8591,106.3,0.11388,7e-05,6.32882]
[1744219779138,80.54,80636.0722,106.3,0.10916,7e-05,6.13513]
[1744219779464,80.54,80636.0722,106.3,0.10916,7e-05,6.13513]
[1744219779841,80.54,80636.0722,106.3,0.10916,7e-05,6.13513]
[1744219780234,80.54,80636.0722,106.3,0.10916,7e-05,6.13513]
[1744219780941,80.54,80636.0722,106.3,0.10916,7e-05,6.13513]
[1744219781140,80.54,80661.1352,106.3,0.11096,7e-05,6.20914]
[1744219781771,80.54,80661.1352,106.3,0.11096,7e-05,6.20914]
[1744219781961,80.54,80661.1352,106.3,0.11096,7e-05,6.20928]
[1744219783085,80.54,80661.1352,106.3,0.11096,7e-05,6.20928]
[1744219783128,80.54,80661.1352,106.3,0.11096,7e-05,6.20928]
[1744219783143,80.54,80680.1385,106.3,0.11233,7e-05,6.26558]
[1744219783487,80.54,80680.1385,106.3,0.11233,7e-05,6.26558]
[1744219783975,80.54,80680.1385,106.3,0.11233,7e-05,6.26566]
[1744219785715,80.54,80680.1385,106.3,0.11233,7e-05,6.26566]
[1744219785728,80.54,80680.1385,106.3,0.11233,7e-05,6.26566]
[1744219786147,80.55,80710.6643,106.3,0.11456,7e-05,6.35654]
[1744219786805,80.55,80710.6643,106.3,0.11456,7e-05,6.35654]
[1744219787094,80.55,80710.6643,106.3,0.11456,7e-05,6.35654]
[1744219787173,80.55,80710.6643,106.3,0.11456,7e-05,6.35654]
[1744219787203,80.55,80710.6643,106.3,0.11456,7e-05,6.35654]
[1744219787299,80.55,80710.6643,106.3,0.11457,7e-05,6.3567]
[1744219787436,80.55,80710.6643,106.3,0.11457,7e-05,6.3567]
[1744219787479,80.55,80710.6643,106.3,0.11457,7e-05,6.3567]
[1744219788012,80.55,80710.6643,106.3,0.11457,7e-05,6.3567]
[1744219789410,80.55,80710.6643,106.3,0.11458,7e-05,6.35698]
[1744219790112,80.55,80710.6643,106.3,0.11458,7e-05,6.35698]
[1744219790114,80.55,80710.6643,106.3,0.11458,7e-05,6.35698]
[1744219790153,80.56,80771.0855,106.3,0.11909,8e-05,6.53848]
[1744219790377,80.56,80771.0855,106.3,0.11909,8e-05,6.53848]
[1744219790647,80.56,80771.0855,106.3,0.11909,8e-05,6.53848]
[1744219790707,80.56,80771.0855,106.3,0.11909,8e-05,6.53848]
[1744219790923,80.56,80771.0855,106.3,0.11909,8e-05,6.53848]
[1744219791153,80.56,80791.205,106.3,0.12062,8e-05,6.59928]
[1744219791408,80.56,80791.205,106.3,0.12062,8e-05,6.59928]
[1744219791976,80.56,80791.205,106.3,0.12062,8e-05,6.59928]
[1744219792785,80.57,80791.205,106.3,0.12064,8e-05,6.60013]
[1744219793256,80.57,80791.205,106.3,0.12065,8e-05,6.60033]
[1744219793362,80.57,80791.205,106.3,0.12065,8e-05,6.60033]
[1744219793367,80.57,80791.205,106.3,0.12065,8e-05,6.60033]
[1744219793483,80.57,80791.205,106.3,0.12065,8e-05,6.60033]
[1744219793683,80.57,80791.205,106.3,0.12065,8e-05,6.60033]
[1744219794065,80.57,80791.205,106.3,0.12065,8e-05,6.60033]
[1744219794308,80.57,80791.205,106.3,0.12065,8e-05,6.60033]
[1744219794385,80.57,80791.205,106.3,0.12065,8e-05,6.60033]
[1744219794401,80.57,80791.205,106.3,0.12065,8e-05,6.60033]
[1744219794912,80.57,80791.205,106.3,0.12065,8e-05,6.60033]
[1744219795090,80.57,80791.205,106.3,0.12064,8e-05,6.60008]
[1744219795824,80.57,80791.205,106.3,0.12064,8e-05,6.60008]
[1744219795985,80.57,80791.205,106.3,0.12064,8e-05,6.60008]
[1744219796040,80.57,80791.205,106.3,0.12064,8e-05,6.60008]
[1744219796237,80.57,80791.205,106.3,0.12064,8e-05,6.60008]
[1744219796404,80.57,80791.205,106.3,0.12064,8e-05,6.60008]
[1744219796158,80.57,80803.7267,106.3,0.12159,8e-05,6.63763]
[1744219796448,80.57,80803.7267,106.3,0.12159,8e-05,6.63763]
[1744219796530,80.57,80803.7267,106.3,0.12159,8e-05,6.63763]
[1744219796548,80.57,80803.7267,106.3,0.12159,8e-05,6.63763]
[1744219796755,80.57,80803.7267,106.3,0.12159,8e-05,6.63763]
[1744219797041,80.57,80803.7267,106.3,0.12159,8e-05,6.63763]
[1744219797058,80.57,80803.7267,106.3,0.12159,8e-05,6.63763]
[1744219797144,80.57,80803.7267,106.3,0.12159,8e-05,6.63763]
[1744219797159,80.57,80795.1568,106.3,0.12095,8e-05,6.61216]
[1744219797345,80.57,80795.1568,106.3,0.12095,8e-05,6.61216]
[1744219797413,80.57,80795.1568,106.3,0.12095,8e-05,6.61216]
[1744219797670,80.57,80795.1568,106.3,0.12095,8e-05,6.61216]
[1744219798111,80.57,80795.1568,106.3,0.12095,8e-05,6.61206]
[1744219799165,80.57,80752.5864,106.3,0.11775,7e-05,6.48476]
[1744219800422,80.57,80752.5864,106.3,0.11775,7e-05,6.48476]
[1744219800848,80.58,80752.5864,106.3,0.11775,7e-05,6.48494]
[1744219801228,80.58,80752.5864,106.3,0.11775,7e-05,6.48494]
[1744219801309,80.58,80752.5864,106.3,0.11775,7e-05,6.48494]
[1744219801858,80.58,80752.5864,106.3,0.11775,7e-05,6.48494]
[1744219801921,80.58,80752.5864,106.3,0.11775,7e-05,6.48494]
[1744219802179,80.58,80752.5864,106.3,0.11775,7e-05,6.48494]
[1744219802214,80.58,80752.5864,106.3,0.11775,7e-05,6.48494]
[1744219802422,80.58,80752.5864,106.3,0.11775,7e-05,6.48494]
[1744219802565,80.58,80752.5864,106.3,0.11775,7e-05,6.48494]
[1744219802642,80.58,80752.5864,106.3,0.11775,7e-05,6.48494]
[1744219802519,80.58,80778.55,106.3,0.1197,8e-05,6.56271]
[1744219803344,80.58,80778.55,106.3,0.1197,8e-05,6.56271]
[1744219803390,80.58,80778.55,106.3,0.1197,8e-05,6.56271]
[1744219803737,80.58,80778.55,106.3,0.1197,8e-05,6.56271]
[1744219803963,80.58,80778.55,106.3,0.1197,8e-05,6.56271]
[1744219804231,80.58,80778.55,106.3,0.1197,8e-05,6.56271]
[1744219804342,80.58,80778.55,106.3,0.1197,8e-05,6.56271]
[1744219804521,80.58,80856.1828,106.3,0.12566,8e-05,6.79668]
[1744219804832,80.58,80856.1828,106.3,0.12566,8e-05,6.79668]
[1744219804993,80.58,80856.1828,106.3,0.12566,8e-05,6.79668]
[1744219804996,80.58,80856.1828,106.3,0.12566,8e-05,6.79668]
[1744219805128,80.58,80856.1828,106.3,0.12566,8e-05,6.79668]
[1744219805346,80.58,80856.1828,106.3,0.12566,8e-05,6.79668]
[1744219805428,80.58,80856.1828,106.3,0.12566,8e-05,6.79668]
[1744219805580,80.58,80856.1828,106.3,0.12566,8e-05,6.79668]
[1744219805424,80.58,80856.1828,106.3,0.12566,8e-05,6.79668]
[1744219806351,80.58,80856.1828,106.3,0.12566,8e-05,6.79668]
[1744219807282,80.58,80856.1828,106.3,0.12567,8e-05,6.79717]
[1744219807313,80.58,80856.1828,106.3,0.12567,8e-05,6.79717]
[1744219807473,80.58,80856.1828,106.3,0.12567,8e-05,6.79717]
[1744219807582,80.58,80856.1828,106.3,0.12567,8e-05,6.79717]
[1744219807524,80.59,80826.3739,106.3,0.12339,8e-05,6.70814]
[1744219808612,80.59,80826.3739,106.3,0.12339,8e-05,6.70814]
[1744219809317,80.59,80826.3739,106.3,0.12339,8e-05,6.70832]
[1744219809466,80.59,80826.3739,106.3,0.12339,8e-05,6.70832]
[1744219809526,80.59,80793.5666,106.3,0.12089,8e-05,6.60972]
[1744219809634,80.59,80793.5666,106.3,0.12089,8e-05,6.60972]
[1744219809696,80.59,80793.5666,106.3,0.12089,8e-05,6.60972]
[1744219810049,80.59,80793.5666,106.3,0.12089,8e-05,6.60972]
[1744219810347,80.59,80793.5666,106.3,0.12089,8e-05,6.60972]
[1744219811096,80.59,80793.5666,106.3,0.12089,8e-05,6.60972]
[1744219811283,80.59,80793.5666,106.3,0.12089,8e-05,6.60972]
[1744219811582,80.59,80793.5666,106.3,0.12089,8e-05,6.60972]
[1744219811528,80.59,80793.7792,106.3,0.1209,8e-05,6.61037]
[1744219811797,80.59,80793.7792,106.3,0.1209,8e-05,6.61037]
[1744219811870,80.59,80793.7792,106.3,0.1209,8e-05,6.61037]
[1744219812464,80.59,80793.7792,106.3,0.1209,8e-05,6.61037]
[1744219812481,80.59,80793.7792,106.3,0.1209,8e-05,6.61037]
[1744219812223,80.59,80793.7792,106.3,0.1209,8e-05,6.61037]
[1744219812807,80.59,80793.7792,106.3,0.1209,8e-05,6.61037]
[1744219813399,80.59,80793.7792,106.3,0.1209,8e-05,6.61037]
[1744219813530,80.59,80878.0749,106.3,0.12741,8e-05,6.86433]
[1744219813906,80.59,80878.0749,106.3,0.12741,8e-05,6.86433]
[1744219814309,80.59,80878.0749,106.3,0.12741,8e-05,6.86433]
[1744219814529,80.59,80878.0749,106.3,0.12741,8e-05,6.86433]
[1744219814451,80.58,80878.0749,106.3,0.12738,8e-05,6.86338]
[1744219814766,80.58,80878.0749,106.3,0.12738,8e-05,6.86338]
[1744219814886,80.58,80878.0749,106.3,0.12738,8e-05,6.86338]
[1744219815061,80.58,80878.0749,106.3,0.12738,8e-05,6.86338]
[1744219815308,80.58,80878.0749,106.3,0.12738,8e-05,6.86338]
[1744219815611,80.58,80878.0749,106.3,0.12738,8e-05,6.86338]
[1744219815747,80.58,80878.0749,106.3,0.12738,8e-05,6.86338]
[1744219815476,80.58,80878.0749,106.3,0.12738,8e-05,6.86338]
[1744219816183,80.58,80878.0749,106.3,0.12738,8e-05,6.86338]
[1744219816187,80.58,80878.0749,106.3,0.12738,8e-05,6.86338]
[1744219816247,80.58,80878.0749,106.3,0.12738,8e-05,6.86338]
[1744219816362,80.58,80878.0749,106.3,0.12738,8e-05,6.86338]
[1744219816622,80.58,80878.0749,106.3,0.12738,8e-05,6.86338]
[1744219816723,80.58,80878.0749,106.3,0.12737,8e-05,6.86284]
[1744219817149,80.58,80878.0749,106.3,0.12737,8e-05,6.86284]
[1744219817626,80.58,80878.0749,106.3,0.12737,8e-05,6.86284]
[1744219817272,80.58,80878.0749,106.3,0.12739,8e-05,6.86362]
[1744219818073,80.58,80878.0749,106.3,0.12739,8e-05,6.86362]
[1744219818331,80.58,80878.0749,106.3,0.12739,8e-05,6.86362]
[1744219818542,80.58,80816.4116,106.3,0.1226,8e-05,6.6772]
[1744219819140,80.58,80816.4116,106.3,0.1226,8e-05,6.6772]
[1744219819296,80.58,80816.4116,106.3,0.1226,8e-05,6.6772]
[1744219819386,80.58,80816.4116,106.3,0.1226,8e-05,6.6772]
[1744219819501,80.58,80816.4116,106.3,0.1226,8e-05,6.6772]
[1744219819742,80.58,80816.4116,106.3,0.1226,8e-05,6.6772]
[1744219820102,80.58,80816.4116,106.3,0.1226,8e-05,6.6772]
[1744219820105,80.58,80816.4116,106.3,0.1226,8e-05,6.6772]
[1744219820571,80.58,80816.4116,106.3,0.1226,8e-05,6.6772]
[1744219820928,80.58,80816.4116,106.3,0.1226,8e-05,6.6772]
[1744219821188,80.58,80816.4116,106.3,0.1226,8e-05,6.67719]
[1744219821556,80.58,80816.4116,106.3,0.1226,8e-05,6.67719]
[1744219821645,80.58,80816.4116,106.3,0.1226,8e-05,6.67719]
[1744219821545,80.59,80832.0731,106.3,0.12381,8e-05,6.72462]
[1744219821927,80.59,80832.0731,106.3,0.12381,8e-05,6.72462]
[1744219822004,80.59,80832.0731,106.3,0.12381,8e-05,6.72462]
[1744219822025,80.59,80832.0731,106.3,0.12381,8e-05,6.72462]
[1744219822062,80.59,80832.0731,106.3,0.12381,8e-05,6.72462]
[1744219822113,80.59,80832.0731,106.3,0.12381,8e-05,6.72462]
[1744219822352,80.59,80832.0731,106.3,0.12381,8e-05,6.72462]
[1744219822681,80.59,80832.0731,106.3,0.12381,8e-05,6.72462]
[1744219822546,80.59,80842.3578,106.3,0.12463,8e-05,6.75673]
[1744219822947,80.59,80842.3578,106.3,0.12463,8e-05,6.75673]
[1744219823483,80.59,80842.3578,106.3,0.12463,8e-05,6.75673]
[1744219823510,80.59,80842.3578,106.3,0.12463,8e-05,6.75673]
[1744219823776,80.59,80842.3578,106.3,0.12463,8e-05,6.75673]
[1744219823958,80.59,80842.3578,106.3,0.12463,8e-05,6.75673]
[1744219824375,80.59,80842.3578,106.3,0.12463,8e-05,6.75673]
[1744219824420,80.59,80842.3578,106.3,0.12463,8e-05,6.75673]
[1744219824548,80.58,80931.1836,106.3,0.13161,8e-05,7.02512]
[1744219824871,80.58,80931.1836,106.3,0.13161,8e-05,7.02512]
[1744219825199,80.58,80931.1836,106.3,0.13161,8e-05,7.02512]
[1744219825461,80.58,80931.1836,106.3,0.13161,8e-05,7.02512]
[1744219825549,80.57,80940.6982,106.3,0.13235,8e-05,7.0529]
[1744219826512,80.57,80940.6982,106.3,0.13235,8e-05,7.0529]
[1744219826840,80.56,80940.6982,106.3,0.1323,8e-05,7.05116]
[1744219826869,80.56,80940.6982,106.3,0.1323,8e-05,7.05116]
[1744219827177,80.56,80940.6982,106.3,0.1323,8e-05,7.05116]
[1744219827423,80.56,80940.6982,106.3,0.1323,8e-05,7.05116]
[1744219827649,80.56,80940.6982,106.3,0.1323,8e-05,7.05116]
[1744219827908,80.54,80940.6982,106.3,0.13226,8e-05,7.04967]
[1744219827965,80.54,80940.6982,106.3,0.13226,8e-05,7.04967]
[1744219828131,80.54,80940.6982,106.3,0.13226,8e-05,7.04967]
[1744219828183,80.54,80940.6982,106.3,0.13226,8e-05,7.04967]
[1744219828360,80.54,80940.6982,106.3,0.13226,8e-05,7.04967]
[1744219828888,80.54,80940.6982,106.3,0.13226,8e-05,7.04967]
[1744219829028,80.54,80940.6982,106.3,0.13226,8e-05,7.04967]
[1744219829182,80.54,80940.6982,106.3,0.13226,8e-05,7.04967]
[1744219829620,80.54,80940.6982,106.3,0.13226,8e-05,7.04967]
[1744219830240,80.53,80940.6982,106.3,0.13222,8e-05,7.04808]
[1744219830469,80.53,80940.6982,106.3,0.13222,8e-05,7.04808]
[1744219830490,80.53,80940.6982,106.3,0.13222,8e-05,7.04808]
[1744219830555,80.51,80996.0221,106.3,0.13666,8e-05,7.21495]
[1744219830959,80.51,80996.0221,106.3,0.13666,8e-05,7.21495]
[1744219830988,80.51,80996.0221,106.3,0.13666,8e-05,7.21495]
[1744219831105,80.51,80996.0221,106.3,0.13666,8e-05,7.21495]
[1744219831105,80.51,80996.0221,106.3,0.13666,8e-05,7.21495]
[1744219831308,80.51,80996.0221,106.3,0.13666,8e-05,7.21495]
[1744219831337,80.51,80996.0221,106.3,0.13666,8e-05,7.21495]
[1744219831619,80.49,80983.4369,106.3,0.13543,8e-05,7.16518]
[1744219831887,80.49,80983.4369,106.3,0.13543,8e-05,7.16518]
[1744219831896,80.49,80983.4369,106.3,0.13543,8e-05,7.16518]
[1744219832087,80.49,80983.4369,106.3,0.13543,8e-05,7.16518]
[1744219832318,80.49,80983.4369,106.3,0.13543,8e-05,7.16518]
[1744219832392,80.49,80983.4369,106.3,0.13543,8e-05,7.16518]
[1744219832917,80.49,80983.4369,106.3,0.13543,8e-05,7.16518]
[1744219832991,80.49,80983.4369,106.3,0.13543,8e-05,7.16518]
[1744219833033,80.49,80983.4369,106.3,0.13543,8e-05,7.16518]
[1744219833046,80.49,80983.4369,106.3,0.13543,8e-05,7.16518]
[1744219833737,80.48,80945.3081,106.3,0.1323,8e-05,7.04738]
[1744219834529,80.48,80945.3081,106.3,0.1323,8e-05,7.04738]
[1744219834738,80.48,80945.3081,106.3,0.1323,8e-05,7.04738]
[1744219835273,80.46,80945.3081,106.3,0.13222,8e-05,7.04477]
[1744219835663,80.46,80945.3081,106.3,0.13222,8e-05,7.04477]
[1744219835741,80.44,80925.7526,106.3,0.1306,8e-05,6.98311]
[1744219836032,80.44,80925.7526,106.3,0.1306,8e-05,6.98311]
[1744219836952,80.44,80925.7526,106.3,0.1306,8e-05,6.98311]
[1744219837086,80.44,80925.7526,106.3,0.1306,8e-05,6.98311]
[1744219837157,80.44,80925.7526,106.3,0.1306,8e-05,6.98311]
[1744219837356,80.44,80925.7526,106.3,0.1306,8e-05,6.98311]
[1744219837416,80.44,80925.7526,106.3,0.1306,8e-05,6.98311]
[1744219837743,80.42,80931.7428,106.3,0.13102,8e-05,6.99923]
[1744219838123,80.42,80931.7428,106.3,0.13102,8e-05,6.99923]
[1744219838254,80.42,80931.7428,106.3,0.13102,8e-05,6.99923]
[1744219838448,80.42,80931.7428,106.3,0.13102,8e-05,6.99923]
[1744219838547,80.4,80931.7428,106.3,0.13095,8e-05,6.99682]
[1744219839017,80.4,80931.7428,106.3,0.13095,8e-05,6.99682]
[1744219839155,80.4,80931.7428,106.3,0.13095,8e-05,6.99682]
[1744219839745,80.34,80986.0953,106.3,0.13519,8e-05,7.15649]
[1744219840341,80.34,80986.0953,106.3,0.13519,8e-05,7.15649]
[1744219840451,80.34,80986.0953,106.3,0.13519,8e-05,7.15649]
[1744219841358,80.34,80986.0953,106.3,0.13519,8e-05,7.15649]
[1744219842041,80.31,80987.1192,106.3,0.13517,8e-05,7.15596]
[1744219842545,80.31,80987.1192,106.3,0.13517,8e-05,7.15596]
[1744219842994,80.31,80987.1192,106.3,0.13517,8e-05,7.15596]
[1744219843489,80.31,80987.1192,106.3,0.13517,8e-05,7.15596]
[1744219843515,80.31,80987.1192,106.3,0.13517,8e-05,7.15596]
[1744219843783,80.31,80987.1192,106.3,0.13517,8e-05,7.15596]
[1744219843738,80.31,80987.1192,106.3,0.13517,8e-05,7.15596]
[1744219844231,80.31,80987.1192,106.3,0.13517,8e-05,7.15596]
[1744219844552,80.31,80987.1192,106.3,0.13517,8e-05,7.15596]
[1744219844624,80.31,80987.1192,106.3,0.13517,8e-05,7.15596]
[1744219844939,80.31,80987.1192,106.3,0.13517,8e-05,7.15596]
[1744219845241,80.28,80987.1192,106.3,0.13507,8e-05,7.15253]
[1744219845691,80.28,80987.1192,106.3,0.13507,8e-05,7.15253]
[1744219845744,80.28,80987.1192,106.3,0.13507,8e-05,7.15253]
[1744219846043,80.28,80987.1192,106.3,0.13507,8e-05,7.15253]
[1744219846288,80.28,80987.1192,106.3,0.13507,8e-05,7.15253]
[1744219846296,80.28,80987.1192,106.3,0.13507,8e-05,7.15253]
[1744219846389,80.28,80987.1192,106.3,0.13507,8e-05,7.15253]
[1744219846468,80.28,80987.1192,106.3,0.13507,8e-05,7.15253]
[1744219846732,80.28,80987.1192,106.3,0.13507,8e-05,7.15253]
[1744219846741,80.28,80987.1192,106.3,0.13507,8e-05,7.15253]
[1744219846777,80.28,80987.1192,106.3,0.13507,8e-05,7.15253]
[1744219846843,80.28,80987.1192,106.3,0.13507,8e-05,7.15253]
[1744219846801,80.23,80987.1192,106.3,0.13495,8e-05,7.14792]
[1744219847592,80.23,80987.1192,106.3,0.13495,8e-05,7.14792]
[1744219847641,80.2,80987.1192,106.3,0.13485,8e-05,7.14436]
[1744219848397,80.2,80987.1192,106.3,0.13485,8e-05,7.14436]
[1744219849027,80.2,80987.1192,106.3,0.13485,8e-05,7.14436]
[1744219848828,80.2,80977.9155,106.3,0.1341,8e-05,7.11608]
[1744219849233,80.2,80977.9155,106.3,0.1341,8e-05,7.11608]
[1744219849882,80.2,80977.9155,106.3,0.1341,8e-05,7.11608]
[1744219850851,80.17,80977.9155,106.3,0.13399,8e-05,7.11242]
[1744219850532,80.17,80977.9155,106.3,0.13399,8e-05,7.11232]
[1744219850970,80.17,80977.9155,106.3,0.13399,8e-05,7.11232]
[1744219851153,80.17,80977.9155,106.3,0.13399,8e-05,7.11232]
[1744219851592,80.17,80977.9155,106.3,0.13399,8e-05,7.11232]
[1744219851938,80.17,80977.9155,106.3,0.13399,8e-05,7.11232]
[1744219851832,80.17,80920.3772,106.3,0.12933,8e-05,6.93577]
[1744219852360,80.17,80920.3772,106.3,0.12933,8e-05,6.93577]
[1744219852713,80.17,80920.3772,106.3,0.12933,8e-05,6.93577]
[1744219852930,80.17,80920.3772,106.3,0.12933,8e-05,6.93577]
[1744219853131,80.17,80920.3772,106.3,0.12933,8e-05,6.93577]
[1744219853448,80.17,80920.3772,106.3,0.12933,8e-05,6.93577]
[1744219853696,80.17,80920.3772,106.3,0.12933,8e-05,6.93577]
[1744219853895,80.17,80920.3772,106.3,0.12933,8e-05,6.93577]
[1744219853960,80.17,80920.3772,106.3,0.12933,8e-05,6.93577]
[1744219853834,80.17,80923.4144,106.3,0.12957,8e-05,6.94493]
[1744219855091,80.17,80923.4144,106.3,0.12957,8e-05,6.94493]
[1744219854571,80.13,80923.4144,106.3,0.12946,8e-05,6.94059]
[1744219855549,80.13,80923.4144,106.3,0.12946,8e-05,6.94059]
[1744219855586,80.13,80923.4144,106.3,0.12946,8e-05,6.94059]
[1744219855791,80.13,80923.4144,106.3,0.12946,8e-05,6.94059]
[1744219855836,80.13,80999.1503,106.3,0.13561,8e-05,7.17301]
[1744219856112,80.13,80999.1503,106.3,0.13561,8e-05,7.17301]
[1744219856138,80.13,80999.1503,106.3,0.13561,8e-05,7.17301]
[1744219856509,80.13,80999.1503,106.3,0.13561,8e-05,7.17301]
[1744219856723,80.13,80999.1503,106.3,0.13561,8e-05,7.17301]
[1744219856736,80.13,80999.1503,106.3,0.13561,8e-05,7.17301]
[1744219856837,80.1,81007.2682,106.3,0.13619,8e-05,7.19487]
[1744219856871,80.1,81007.2682,106.3,0.13619,8e-05,7.19487]
[1744219857103,80.1,81007.2682,106.3,0.13619,8e-05,7.19487]
[1744219857201,80.1,81007.2682,106.3,0.13619,8e-05,7.19487]
[1744219857556,80.1,81007.2682,106.3,0.13619,8e-05,7.19487]
[1744219857978,80.08,81007.2682,106.3,0.13614,8e-05,7.19276]
[1744219858210,80.08,81007.2682,106.3,0.13614,8e-05,7.19276]
[1744219858758,80.08,81007.2682,106.3,0.13614,8e-05,7.19276]
[1744219858796,80.06,81007.2682,106.3,0.13606,8e-05,7.19016]
[1744219859503,80.06,81007.2682,106.3,0.13606,8e-05,7.19016]
[1744219859997,80.06,81007.2682,106.3,0.13606,8e-05,7.19016]
[1744219860391,80.03,81007.2682,106.3,0.13599,8e-05,7.18757]
[1744219861004,80.03,81007.2682,106.3,0.13599,8e-05,7.18757]
[1744219860613,80.03,81007.2682,106.3,0.13599,8e-05,7.18757]
[1744219861845,80.03,81039.3509,106.3,0.13866,8e-05,7.28633]
[1744219863132,80.03,81039.3509,106.3,0.13866,8e-05,7.28633]
[1744219862850,80.03,81067.2806,106.3,0.141,8e-05,7.37247]
[1744219863239,80.03,81067.2806,106.3,0.141,8e-05,7.37247]
[1744219863699,80.03,81067.2806,106.3,0.141,8e-05,7.37247]
[1744219866916,80.03,81067.2806,106.3,0.141,8e-05,7.37247]
[1744219866958,80.03,81067.2806,106.3,0.141,8e-05,7.37247]
[1744219867036,80.03,81067.2806,106.3,0.141,8e-05,7.37247]
[1744219867208,80.02,81067.2806,106.3,0.14099,8e-05,7.37208]
[1744219867713,80.02,81067.2806,106.3,0.14099,8e-05,7.37208]
[1744219867962,80.02,81067.2806,106.3,0.14099,8e-05,7.37208]
[1744219868408,80.02,81067.2806,106.3,0.14099,8e-05,7.37208]
[1744219868773,80.02,81067.2806,106.3,0.14099,8e-05,7.37208]
[1744219868827,80.02,81067.2806,106.3,0.14099,8e-05,7.37208]
[1744219868896,80.02,81067.2806,106.3,0.14099,8e-05,7.37208]
[1744219868885,80.02,81157.7405,106.3,0.14878,9e-05,7.65251]
[1744219869412,80.02,81157.7405,106.3,0.14878,9e-05,7.65251]
[1744219869693,80.02,81157.7405,106.3,0.14878,9e-05,7.65251]
[1744219869738,80.02,81157.7405,106.3,0.14878,9e-05,7.65251]
[1744219869821,80.02,81157.7405,106.3,0.14878,9e-05,7.65251]
[1744219869886,79.97,81204.0095,106.3,0.15271,9e-05,7.79093]
[1744219870623,79.97,81204.0095,106.3,0.15271,9e-05,7.79093]
[1744219870922,79.97,81204.0095,106.3,0.15271,9e-05,7.79093]
[1744219871896,79.93,81258.9076,106.3,0.15755,9e-05,7.95849]
[1744219872473,79.93,81258.9076,106.3,0.15755,9e-05,7.95849]
[1744219872752,79.91,81258.9076,106.3,0.15748,9e-05,7.95609]
[1744219873065,79.91,81258.9076,106.3,0.15748,9e-05,7.95609]
[1744219873395,79.91,81258.9076,106.3,0.15748,9e-05,7.95609]
[1744219873760,79.88,81258.9076,106.3,0.15741,9e-05,7.9536]
[1744219874854,79.88,81258.9076,106.3,0.15741,9e-05,7.9536]
[1744219875994,79.84,81258.9076,106.3,0.15729,9e-05,7.94973]
[1744219875900,79.84,81318.0806,106.3,0.16275,9e-05,8.1349]
[1744219876782,79.81,81318.0806,106.3,0.16263,9e-05,8.13124]
[1744219878781,79.77,81318.0806,106.3,0.16253,9e-05,8.12779]
[1744219878802,79.77,81318.0806,106.3,0.16253,9e-05,8.12779]
[1744219878877,79.77,81318.0806,106.3,0.16253,9e-05,8.12779]
[1744219878909,79.77,81320.6274,106.3,0.16276,9e-05,8.13577]
[1744219879406,79.77,81320.6274,106.3,0.16276,9e-05,8.13577]
[1744219879411,79.77,81320.6274,106.3,0.16276,9e-05,8.13577]
[1744219880659,79.74,81320.6274,106.3,0.16267,9e-05,8.13272]
[1744219880689,79.74,81320.6274,106.3,0.16267,9e-05,8.13272]
[1744219880811,79.74,81320.6274,106.3,0.16267,9e-05,8.13272]
[1744219880910,79.74,81311.9988,106.3,0.16187,9e-05,8.10568]
[1744219882568,79.74,81311.9988,101.4,0.16185,9e-05,8.10498]
[1744219882582,79.74,81311.9988,102.9,0.16185,9e-05,8.10498]
[1744219882843,79.74,81311.9988,102.9,0.16184,9e-05,8.10485]
[1744219883735,79.74,81311.9988,102.9,0.16184,9e-05,8.10485]
[1744219883873,79.74,81311.9988,102.9,0.16184,9e-05,8.10485]
[1744219883850,79.73,81311.9988,102.9,0.16184,9e-05,8.10471]
[1744219884284,79.73,81311.9988,102.9,0.16184,9e-05,8.10471]
[1744219884859,79.73,81311.9988,102.9,0.16184,9e-05,8.10471]
[1744219885273,79.73,81311.9988,102.9,0.16184,9e-05,8.10471]
[1744219885739,79.73,81311.9988,102.9,0.16184,9e-05,8.10471]
[1744219885792,79.73,81311.9988,102.9,0.16184,9e-05,8.10471]
[1744219885868,79.74,81311.9988,102.9,0.16185,9e-05,8.105]
[1744219886875,79.75,81311.9988,102.9,0.16187,9e-05,8.10584]
[1744219889066,79.78,81311.9988,102.9,0.16199,9e-05,8.10955]
[1744219889322,79.78,81311.9988,102.9,0.16199,9e-05,8.10955]
[1744219889900,79.78,81311.9988,102.9,0.16199,9e-05,8.10955]
[1744219890072,79.78,81311.9988,102.9,0.16199,9e-05,8.10955]
[1744219890135,79.78,81311.9988,102.9,0.16199,9e-05,8.10955]
[1744219890910,79.79,81311.9988,102.9,0.16202,9e-05,8.11049]
[1744219890947,79.79,81311.9988,102.9,0.16202,9e-05,8.11049]
[1744219891036,79.79,81311.9988,102.9,0.16202,9e-05,8.11049]
[1744219891917,79.79,81311.9988,102.9,0.16186,9e-05,8.10065]
[1744219893757,79.79,81311.9988,102.9,0.16186,9e-05,8.10065]
[1744219894065,79.79,81311.9988,102.9,0.16188,9e-05,8.1014]
[1744219894935,79.79,81495.0997,102.9,0.17946,0.0001,8.67382]
[1744219895215,79.79,81495.0997,102.9,0.17946,0.0001,8.67382]
[1744219895243,79.79,81495.0997,102.9,0.17946,0.0001,8.67382]
[1744219895355,79.79,81495.0997,102.9,0.17946,0.0001,8.67382]
[1744219896732,79.79,81495.0997,102.9,0.17946,0.0001,8.67382]
[1744219897074,79.79,81515.1933,102.9,0.18146,0.0001,8.73636]
[1744219897418,79.79,81515.1933,102.9,0.18146,0.0001,8.73636]
[1744219897916,79.79,81515.1933,102.5,0.18146,0.0001,8.73636]
[1744219898114,79.79,81515.1933,102.5,0.18146,0.0001,8.73636]
[1744219898153,79.79,81515.1933,103.7,0.18146,0.0001,8.73636]
[1744219897967,79.8,81515.1933,103.7,0.18149,0.0001,8.73724]
[1744219898378,79.8,81515.1933,103.7,0.18149,0.0001,8.73724]
[1744219898974,79.81,81515.1933,103.7,0.18153,0.0001,8.73842]
[1744219900620,79.87,81515.1933,103.7,0.18171,0.0001,8.74399]
[1744219900684,79.87,81515.1933,103.7,0.18171,0.0001,8.74399]
[1744219900885,79.87,81515.1933,103.7,0.18171,0.0001,8.74399]
[1744219901138,79.87,81515.1933,103.7,0.18171,0.0001,8.74399]
[1744219900990,79.87,81515.1933,103.7,0.18171,0.0001,8.74399]
[1744219901149,79.87,81515.1933,103.7,0.18171,0.0001,8.74399]
[1744219901278,79.87,81515.1933,103.7,0.18171,0.0001,8.74399]
[1744219901353,79.87,81515.1933,103.7,0.18171,0.0001,8.74399]
[1744219901584,79.87,81515.1933,103.7,0.18171,0.0001,8.74399]
[1744219901630,79.87,81515.1933,103.7,0.18171,0.0001,8.74399]
[1744219901753,79.87,81515.1933,103.7,0.18171,0.0001,8.74399]
[1744219902081,79.93,81539.6264,103.7,0.18434,0.0001,8.82543]
[1744219902216,79.93,81539.6264,103.7,0.18434,0.0001,8.82543]
[1744219902349,79.93,81539.6264,103.7,0.18434,0.0001,8.82543]
[1744219902734,79.93,81539.6264,103.7,0.18434,0.0001,8.82543]
[1744219902775,79.93,81539.6264,103.7,0.18434,0.0001,8.82543]
[1744219903011,79.94,81539.6264,103.7,0.18436,0.0001,8.82584]
[1744219903472,79.94,81539.6264,103.7,0.18436,0.0001,8.82584]
[1744219904046,79.94,81539.6264,103.7,0.18436,0.0001,8.82584]
[1744219904084,80.0,81555.9373,103.7,0.18618,0.0001,8.88188]
[1744219904385,80.0,81555.9373,103.7,0.18618,0.0001,8.88188]
[1744219905026,80.0,81555.9373,103.7,0.18618,0.0001,8.88188]
[1744219905281,80.0,81555.9373,103.7,0.18618,0.0001,8.88188]
[1744219905502,80.0,81555.9373,103.7,0.18618,0.0001,8.88188]
[1744219905509,80.0,81555.9373,103.7,0.18618,0.0001,8.88188]
[1744219905893,80.0,81555.9373,103.7,0.18618,0.0001,8.88188]
[1744219906200,80.0,81555.9373,103.7,0.18618,0.0001,8.88188]
[1744219906033,80.04,81555.9373,103.7,0.18631,0.0001,8.88571]
[1744219907040,80.04,81555.9373,103.7,0.18631,0.0001,8.88571]
[1744219907671,80.04,81555.9373,103.7,0.18631,0.0001,8.88571]
[1744219907869,80.04,81555.9373,103.7,0.18631,0.0001,8.88571]
[1744219908038,80.04,81555.9373,103.7,0.18631,0.0001,8.88571]
[1744219908570,80.04,81555.9373,103.7,0.18631,0.0001,8.88571]
[1744219908604,80.04,81555.9373,103.7,0.18631,0.0001,8.88571]
[1744219909054,80.04,81555.9373,103.7,0.18631,0.0001,8.88571]
[1744219909107,80.04,81555.9373,103.7,0.18631,0.0001,8.88571]
[1744219909218,80.04,81555.9373,103.7,0.18631,0.0001,8.88571]
[1744219909326,80.1,81555.9373,103.7,0.1865,0.0001,8.89114]
[1744219909396,80.1,81555.9373,103.7,0.1865,0.0001,8.89114]
[1744219910199,80.1,81555.9373,103.7,0.1865,0.0001,8.89114]
[1744219910065,80.16,81555.9373,103.7,0.18668,0.0001,8.89656]
[1744219910661,80.16,81555.9373,103.7,0.18668,0.0001,8.89656]
[1744219910795,80.16,81555.9373,103.7,0.18668,0.0001,8.89656]
[1744219910907,80.16,81555.9373,103.7,0.18668,0.0001,8.89656]
[1744219911138,80.16,81555.9373,103.7,0.18668,0.0001,8.89656]
[1744219911518,80.16,81555.9373,103.7,0.18668,0.0001,8.89656]
[1744219911207,80.16,81640.3336,103.7,0.19533,0.0001,9.15646]
[1744219911850,80.16,81640.3336,103.7,0.19533,0.0001,9.15646]
[1744219911855,80.16,81640.3336,103.7,0.19533,0.0001,9.15646]
[1744219912035,80.16,81640.3336,103.7,0.19533,0.0001,9.15646]
[1744219912139,80.16,81640.3336,103.7,0.19533,0.0001,9.15646]
[1744219912151,80.16,81640.3336,104.4,0.19533,0.0001,9.15646]
[1744219912327,80.16,81640.3336,104.4,0.19533,0.0001,9.15646]
[1744219912209,80.22,81615.7368,104.4,0.19296,0.0001,9.08616]
[1744219912433,80.22,81615.7368,104.4,0.19296,0.0001,9.08616]
[1744219912528,80.22,81615.7368,104.4,0.19296,0.0001,9.08616]
[1744219912578,80.22,81615.7368,104.4,0.19296,0.0001,9.08616]
[1744219912617,80.22,81615.7368,104.4,0.19296,0.0001,9.08616]
[1744219912738,80.22,81615.7368,104.4,0.19296,0.0001,9.08616]
[1744219912874,80.22,81615.7368,104.4,0.19296,0.0001,9.08616]
[1744219913045,80.22,81615.7368,104.4,0.19296,0.0001,9.08616]
[1744219913096,80.22,81615.7368,104.4,0.19296,0.0001,9.08616]
[1744219913187,80.22,81615.7368,104.4,0.19296,0.0001,9.08616]
[1744219913087,80.22,81615.7368,104.4,0.19296,0.0001,9.08616]
[1744219913722,80.22,81615.7368,104.4,0.19296,0.0001,9.08616]
[1744219914210,80.22,81611.4675,104.4,0.19254,0.0001,9.07357]
[1744219914538,80.22,81611.4675,104.4,0.19254,0.0001,9.07357]
[1744219915101,80.25,81611.4675,104.4,0.19263,0.0001,9.07597]
[1744219916111,80.26,81579.7769,104.4,0.18943,0.0001,8.9797]
[1744219916559,80.26,81579.7769,104.4,0.18943,0.0001,8.9797]
[1744219916742,80.26,81579.7769,104.4,0.18943,0.0001,8.9797]
[1744219917363,80.26,81590.2399,104.4,0.19049,0.0001,9.01191]
[1744219918024,80.26,81590.2399,104.4,0.19049,0.0001,9.01191]
[1744219918180,80.26,81590.2399,104.4,0.19049,0.0001,9.01191]
[1744219918364,80.29,81562.4716,104.4,0.18775,0.0001,8.92861]
[1744219918499,80.29,81562.4716,104.4,0.18775,0.0001,8.92861]
[1744219919150,80.29,81562.4716,104.4,0.18775,0.0001,8.92861]
[1744219919236,80.29,81562.4716,104.4,0.18775,0.0001,8.92861]
[1744219920201,80.31,81562.4716,104.4,0.18783,0.0001,8.93097]
[1744219920366,80.34,81547.8389,104.4,0.18644,0.0001,8.88857]
[1744219920674,80.34,81547.8389,104.4,0.18644,0.0001,8.88857]
[1744219921228,80.34,81547.8389,104.4,0.18644,0.0001,8.88857]
[1744219921356,80.34,81547.8389,104.4,0.18644,0.0001,8.88857]
[1744219922326,80.34,81547.8389,104.4,0.18644,0.0001,8.88857]
[1744219922417,80.34,81547.8389,104.4,0.18644,0.0001,8.88857]
[1744219922410,80.37,81560.6403,104.4,0.18781,0.0001,8.93039]
[1744219924469,80.4,81560.6403,104.4,0.18791,0.0001,8.93335]
[1744219924414,80.43,81615.2929,104.4,0.19357,0.0001,9.10358]
[1744219925223,80.43,81615.2929,104.4,0.19357,0.0001,9.10358]
[1744219925904,80.43,81615.2929,104.4,0.19357,0.0001,9.10358]
[1744219926228,80.45,81615.2929,104.4,0.19364,0.0001,9.10557]
[1744219928474,80.47,81615.2929,104.4,0.1937,0.0001,9.10716]
[1744219929367,80.48,81615.2929,104.4,0.19374,0.0001,9.10825]
[1744219929454,80.48,81615.2929,104.4,0.19374,0.0001,9.10825]
[1744219929423,80.48,81646.9703,104.4,0.19701,0.0001,9.20505]
[1744219929554,80.48,81646.9703,104.4,0.19701,0.0001,9.20505]
[1744219929662,80.48,81646.9703,104.4,0.19701,0.0001,9.20505]
[1744219930325,80.48,81646.9703,104.4,0.19701,0.0001,9.20505]
[1744219930430,80.48,81646.9703,104.4,0.19701,0.0001,9.20505]
[1744219930426,80.5,81627.3608,104.4,0.19504,0.0001,9.14693]
[1744219930662,80.5,81627.3608,104.4,0.19504,0.0001,9.14693]
[1744219930813,80.5,81627.3608,104.4,0.19504,0.0001,9.14693]
[1744219931387,80.5,81627.3608,104.4,0.19504,0.0001,9.14693]
[1744219931561,80.5,81627.3608,104.4,0.19504,0.0001,9.14693]
[1744219931825,80.5,81627.3608,104.4,0.19504,0.0001,9.14693]
[1744219931836,80.5,81627.3608,104.4,0.19504,0.0001,9.14693]
[1744219932330,80.5,81627.3608,104.4,0.19504,0.0001,9.14693]
[1744219932430,80.52,81593.0826,104.4,0.19157,0.0001,9.04343]
[1744219932633,80.52,81593.0826,104.4,0.19157,0.0001,9.04343]
[1744219932943,80.52,81593.0826,104.4,0.19157,0.0001,9.04343]
[1744219933398,80.52,81593.0826,104.4,0.19157,0.0001,9.04343]
[1744219933447,80.52,81593.0826,104.4,0.19157,0.0001,9.04343]
[1744219933431,80.54,81504.9225,104.4,0.18277,0.0001,8.77462]
[1744219934037,80.54,81504.9225,104.4,0.18277,0.0001,8.77462]
[1744219934084,80.54,81504.9225,104.4,0.18277,0.0001,8.77462]
[1744219934191,80.54,81504.9225,104.4,0.18277,0.0001,8.77462]
[1744219934482,80.54,81504.9225,104.4,0.18277,0.0001,8.77462]
[1744219934404,80.54,81504.9225,104.4,0.18277,0.0001,8.77462]
[1744219934789,80.54,81504.9225,104.4,0.18277,0.0001,8.77462]
[1744219936262,80.57,81504.9225,104.4,0.18285,0.0001,8.777]
[1744219936319,80.57,81504.9225,104.4,0.18285,0.0001,8.777]
[1744219936375,80.61,81504.9225,104.4,0.18296,0.0001,8.78046]
[1744219937565,80.61,81504.9225,104.4,0.18296,0.0001,8.78046]
[1744219938212,80.61,81504.9225,104.4,0.18296,0.0001,8.78046]
[1744219938326,80.64,81504.9225,104.4,0.18305,0.0001,8.78319]
[1744219938786,80.64,81504.9225,104.4,0.18305,0.0001,8.78319]
[1744219939128,80.64,81504.9225,104.4,0.18305,0.0001,8.78319]
[1744219939184,80.64,81504.9225,104.4,0.18305,0.0001,8.78319]
[1744219939319,80.64,81504.9225,104.4,0.18305,0.0001,8.78319]
[1744219939437,80.64,81504.9225,104.4,0.18305,0.0001,8.78319]
[1744219939438,80.64,81442.611,104.4,0.17693,0.0001,8.59095]
[1744219939566,80.64,81442.611,104.4,0.17693,0.0001,8.59095]
[1744219939575,80.64,81442.611,104.4,0.17693,0.0001,8.59095]
[1744219939755,80.64,81442.611,104.4,0.17693,0.0001,8.59095]
[1744219940104,80.64,81442.611,104.4,0.17693,0.0001,8.59095]
[1744219940288,80.64,81442.611,104.4,0.17693,0.0001,8.59095]
[1744219940302,80.64,81442.611,104.4,0.17693,0.0001,8.59095]
[1744219940397,80.64,81442.611,104.4,0.17693,0.0001,8.59095]
[1744219940676,80.64,81442.611,104.4,0.17693,0.0001,8.59095]
[1744219940439,80.66,81437.4748,104.4,0.17651,0.0001,8.57756]
[1744219941402,80.66,81437.4748,104.4,0.17651,0.0001,8.57756]
[1744219942091,80.66,81437.4748,104.4,0.17651,0.0001,8.57756]
[1744219942153,80.66,81437.4748,104.4,0.17651,0.0001,8.57756]
[1744219942356,80.69,81437.4748,104.4,0.17661,0.0001,8.58051]
[1744219942784,80.69,81437.4748,104.4,0.17661,0.0001,8.58051]
[1744219943065,80.69,81437.4748,104.4,0.17661,0.0001,8.58051]
[1744219943322,80.69,81437.4748,104.4,0.17661,0.0001,8.58051]
[1744219943459,80.69,81437.4748,104.4,0.17661,0.0001,8.58051]
[1744219943443,80.72,81498.721,104.4,0.18269,0.0001,8.77162]
[1744219943800,80.72,81498.721,104.4,0.18269,0.0001,8.77162]
[1744219944606,80.72,81498.721,104.4,0.18269,0.0001,8.77162]
[1744219944708,80.72,81498.721,104.4,0.18269,0.0001,8.77162]
[1744219944821,80.72,81498.721,104.4,0.18269,0.0001,8.77162]
[1744219944863,80.72,81498.721,104.4,0.18269,0.0001,8.77162]
[1744219945646,80.72,81498.721,104.4,0.18269,0.0001,8.77162]
[1744219945380,80.74,81498.721,104.4,0.18275,0.0001,8.77335]
[1744219945823,80.74,81498.721,104.4,0.18275,0.0001,8.77335]
[1744219945951,80.74,81498.721,104.4,0.18275,0.0001,8.77335]
[1744219946002,80.74,81498.721,104.4,0.18275,0.0001,8.77335]
[1744219946075,80.74,81498.721,104.4,0.18275,0.0001,8.77335]
[1744219946093,80.74,81498.721,104.4,0.18275,0.0001,8.77335]
[1744219946146,80.74,81498.721,104.4,0.18275,0.0001,8.77335]
[1744219946535,80.74,81498.721,104.4,0.18275,0.0001,8.77335]
[1744219946387,80.77,81498.721,104.4,0.18284,0.0001,8.77604]
[1744219947069,80.77,81498.721,104.4,0.18284,0.0001,8.77604]
[1744219947227,80.77,81498.721,104.4,0.18284,0.0001,8.77604]
[1744219947311,80.77,81498.721,104.4,0.18284,0.0001,8.77604]
[1744219947432,80.77,81498.721,104.4,0.18284,0.0001,8.77604]
[1744219947394,80.77,81498.721,104.4,0.18284,0.0001,8.77604]
[1744219947661,80.77,81498.721,104.4,0.18284,0.0001,8.77604]
[1744219948403,80.79,81498.721,104.4,0.18292,0.0001,8.77856]
[1744219948725,80.79,81498.721,104.4,0.18292,0.0001,8.77856]
[1744219949330,80.79,81498.721,104.4,0.18292,0.0001,8.77856]
[1744219949450,80.79,81498.721,104.4,0.18292,0.0001,8.77856]
[1744219949412,80.8,81498.721,104.4,0.18293,0.0001,8.77892]
[1744219949561,80.8,81498.721,104.4,0.18293,0.0001,8.77892]
[1744219949648,80.8,81498.721,104.4,0.18293,0.0001,8.77892]
[1744219949767,80.8,81498.721,104.4,0.18293,0.0001,8.77892]
[1744219950082,80.8,81498.721,104.4,0.18293,0.0001,8.77892]
[1744219950277,80.8,81498.721,104.4,0.18293,0.0001,8.77892]
[1744219950293,80.8,81498.721,104.4,0.18293,0.0001,8.77892]
[1744219950434,80.8,81498.721,104.4,0.18293,0.0001,8.77892]
[1744219950451,80.8,81163.3744,104.4,0.15156,9e-05,7.74347]
[1744219951060,80.8,81163.3744,104.4,0.15156,9e-05,7.74347]
[1744219951068,80.8,81163.3744,104.4,0.15156,9e-05,7.74347]
[1744219951127,80.8,81163.3744,104.4,0.15156,9e-05,7.74347]
[1744219951296,80.8,81163.3744,104.4,0.15156,9e-05,7.74347]
[1744219951602,80.8,81163.3744,104.4,0.15156,9e-05,7.74347]
[1744219951426,80.81,81163.3744,104.4,0.15143,9e-05,7.73466]
[1744219951780,80.81,81163.3744,104.4,0.15143,9e-05,7.73466]
[1744219951847,80.81,81163.3744,104.4,0.15143,9e-05,7.73466]
[1744219951880,80.81,81163.3744,104.4,0.15143,9e-05,7.73466]
[1744219951919,80.81,81163.3744,104.4,0.15143,9e-05,7.73466]
[1744219951966,80.81,81163.3744,104.4,0.15143,9e-05,7.73466]
[1744219952024,80.81,81163.3744,104.4,0.15143,9e-05,7.73466]
[1744219952066,80.81,81163.3744,104.4,0.15143,9e-05,7.73466]
[1744219952491,80.81,81163.3744,104.4,0.15143,9e-05,7.73466]
[1744219952438,80.81,81163.3744,104.4,0.15145,9e-05,7.73517]
[1744219953012,80.81,81163.3744,104.4,0.15145,9e-05,7.73517]
[1744219953235,80.81,81163.3744,104.4,0.15145,9e-05,7.73517]
[1744219953252,80.81,81163.3744,104.4,0.15145,9e-05,7.73517]
[1744219953259,80.81,81163.3744,104.4,0.15145,9e-05,7.73517]
[1744219954171,80.81,81163.3744,104.4,0.15145,9e-05,7.73517]
[1744219954223,80.81,81163.3744,104.4,0.15145,9e-05,7.73517]
[1744219954410,80.81,81163.3744,104.4,0.15145,9e-05,7.73517]
[1744219954505,80.81,81163.3744,104.4,0.15145,9e-05,7.73517]
[1744219954952,80.81,81163.3744,104.4,0.15145,9e-05,7.73544]
[1744219955163,80.81,81163.3744,104.4,0.15145,9e-05,7.73544]
[1744219955458,80.82,81163.3744,104.4,0.15147,9e-05,7.73593]
[1744219955838,80.82,81163.3744,104.4,0.15147,9e-05,7.73593]
[1744219956070,80.82,81163.3744,104.4,0.15147,9e-05,7.73593]
[1744219956163,80.82,81163.3744,104.4,0.15147,9e-05,7.73593]
[1744219956240,80.82,81163.3744,104.4,0.15147,9e-05,7.73593]
[1744219956559,80.82,81163.3744,104.4,0.15147,9e-05,7.73593]
[1744219956583,80.82,81163.3744,104.4,0.15147,9e-05,7.73593]
[1744219956465,80.82,81163.3744,104.4,0.15148,9e-05,7.73644]
[1744219956700,80.82,81163.3744,104.4,0.15148,9e-05,7.73644]
[1744219957060,80.82,81163.3744,104.4,0.15148,9e-05,7.73644]
[1744219957067,80.82,81163.3744,104.4,0.15148,9e-05,7.73644]
[1744219957215,80.82,81163.3744,104.4,0.15148,9e-05,7.73644]
[1744219957979,80.82,81163.3744,104.4,0.15148,9e-05,7.73644]
[1744219958019,80.82,81163.3744,104.4,0.15148,9e-05,7.73644]
[1744219958251,80.82,81163.3744,104.4,0.15148,9e-05,7.73644]
[1744219958264,80.83,81163.3744,104.4,0.1515,9e-05,7.73687]
[1744219958791,80.83,81163.3744,104.4,0.1515,9e-05,7.73687]
[1744219959068,80.83,81163.3744,104.4,0.1515,9e-05,7.73687]
[1744219959477,80.83,81047.8824,104.4,0.14156,8e-05,7.38178]
[1744219959900,80.83,81047.8824,104.4,0.14156,8e-05,7.38178]
[1744219959987,80.83,81047.8824,104.4,0.14156,8e-05,7.38178]
[1744219960407,80.83,81047.8824,104.4,0.14156,8e-05,7.38178]
[1744219961460,80.83,81047.8824,104.4,0.14156,8e-05,7.38178]
[1744219961774,80.84,81047.8824,104.4,0.14157,8e-05,7.38221]
[1744219962257,80.84,81047.8824,104.4,0.14157,8e-05,7.38221]
[1744219962394,80.84,81047.8824,104.4,0.14157,8e-05,7.38221]
[1744219962404,80.84,81047.8824,104.4,0.14158,8e-05,7.38267]
[1744219963553,80.84,81047.8824,104.4,0.14158,8e-05,7.38267]
[1744219964111,80.84,81047.8824,104.4,0.14158,8e-05,7.38267]
[1744219964950,80.84,81047.8824,104.4,0.14159,8e-05,7.38294]
[1744219965309,80.84,81047.8824,104.4,0.14159,8e-05,7.38294]
[1744219965474,80.84,81047.8824,104.4,0.14159,8e-05,7.38294]
[1744219965483,80.85,81107.6748,104.4,0.14669,9e-05,7.56698]
[1744219966881,80.85,81107.6748,104.4,0.14669,9e-05,7.56698]
[1744219967466,80.85,81107.6748,104.4,0.1467,9e-05,7.56719]
[1744219967760,80.85,81107.6748,104.4,0.1467,9e-05,7.56719]
[1744219968488,80.85,81107.6748,104.4,0.1467,9e-05,7.56719]
[1744219968490,80.85,81213.9483,104.4,0.15605,9e-05,7.89503]
[1744219969605,80.85,81213.9483,104.4,0.15605,9e-05,7.89503]
[1744219969638,80.85,81213.9483,104.4,0.15605,9e-05,7.89503]
[1744219969490,80.85,81187.187,104.4,0.15367,9e-05,7.81252]
[1744219969800,80.85,81187.187,104.4,0.15367,9e-05,7.81252]
[1744219970299,80.85,81187.187,104.4,0.15367,9e-05,7.81252]
[1744219970491,80.85,81194.8933,104.4,0.15436,9e-05,7.83648]
[1744219970817,80.85,81194.8933,104.4,0.15436,9e-05,7.83648]
[1744219971278,80.85,81194.8933,104.4,0.15436,9e-05,7.83648]
[1744219971300,80.85,81194.8933,104.4,0.15436,9e-05,7.83648]
[1744219971363,80.85,81194.8933,104.4,0.15436,9e-05,7.83648]
[1744219971388,80.85,81194.8933,104.4,0.15436,9e-05,7.83658]
[1744219971786,80.85,81194.8933,104.4,0.15436,9e-05,7.83658]
[1744219971811,80.85,81194.8933,104.4,0.15436,9e-05,7.83658]
[1744219972232,80.85,81194.8933,104.4,0.15436,9e-05,7.83658]
[1744219972344,80.85,81194.8933,104.4,0.15436,9e-05,7.83658]
[1744219972368,80.85,81194.8933,104.4,0.15437,9e-05,7.83672]
[1744219973357,80.85,81194.8933,104.4,0.15437,9e-05,7.83672]
[1744219973497,80.85,81211.1936,104.4,0.15583,9e-05,7.88735]
[1744219975185,80.85,81211.1936,104.4,0.15583,9e-05,7.88735]
[1744219975362,80.85,81211.1936,104.4,0.15583,9e-05,7.88735]
[1744219975559,80.86,81211.1936,104.4,0.15584,9e-05,7.88754]
[1744219976510,80.86,81248.339,104.4,0.1592,9e-05,8.00253]
[1744219976981,80.86,81248.339,104.4,0.1592,9e-05,8.00253]
[1744219977146,80.86,81248.339,104.4,0.1592,9e-05,8.00253]
[1744219977220,80.86,81248.339,104.4,0.1592,9e-05,8.00253]
[1744219977372,80.86,81248.339,104.4,0.1592,9e-05,8.00253]
[1744219977672,80.86,81248.339,104.4,0.1592,9e-05,8.00253]
[1744219977701,80.86,81248.339,104.4,0.1592,9e-05,8.00253]
[1744219978089,80.86,81248.339,104.4,0.1592,9e-05,8.00253]
[1744219978313,80.86,81248.339,104.4,0.1592,9e-05,8.00253]
[1744219978388,80.86,81248.339,104.4,0.1592,9e-05,8.00253]
[1744219978512,80.86,81266.2033,104.4,0.16083,9e-05,8.05793]
[1744219979227,80.86,81266.2033,104.4,0.16083,9e-05,8.05793]
[1744219979675,80.86,81266.2033,104.4,0.16083,9e-05,8.05793]
[1744219980313,80.86,81266.2033,104.4,0.16083,9e-05,8.05793]
[1744219980461,80.86,81266.2033,104.4,0.16083,9e-05,8.05793]
[1744219980469,80.86,81266.2033,104.4,0.16083,9e-05,8.05808]
[1744219980652,80.86,81266.2033,104.4,0.16083,9e-05,8.05808]
[1744219980711,80.86,81266.2033,104.4,0.16083,9e-05,8.05808]
[1744219981164,80.86,81266.2033,104.4,0.16083,9e-05,8.05808]
[1744219981208,80.86,81266.2033,104.4,0.16083,9e-05,8.05808]
[1744219981519,80.86,81248.638,104.4,0.15924,9e-05,8.00404]
[1744219982364,80.86,81248.638,104.4,0.15924,9e-05,8.00404]
[1744219982721,80.86,81248.638,104.4,0.15924,9e-05,8.00404]
[1744219983521,80.87,81285.9086,104.4,0.16266,9e-05,8.11956]
[1744219984286,80.87,81285.9086,104.4,0.16266,9e-05,8.11956]
[1744219984337,80.87,81285.9086,104.4,0.16266,9e-05,8.11956]
[1744219984435,80.87,81285.9086,104.4,0.16267,9e-05,8.11972]
[1744219984627,80.87,81285.9086,104.4,0.16267,9e-05,8.11972]
[1744219985002,80.87,81285.9086,104.4,0.16267,9e-05,8.11972]
[1744219985075,80.87,81285.9086,104.4,0.16267,9e-05,8.11972]
[1744219985230,80.87,81285.9086,104.4,0.16267,9e-05,8.11972]
[1744219985395,80.87,81285.9086,104.4,0.16267,9e-05,8.11972]
[1744219985523,80.87,81284.9244,104.4,0.16258,9e-05,8.11691]
[1744219985675,80.87,81284.9244,104.4,0.16258,9e-05,8.11691]
[1744219985705,80.87,81284.9244,104.4,0.16258,9e-05,8.11691]
[1744219986651,80.87,81284.9244,104.4,0.16258,9e-05,8.11691]
[1744219986796,80.87,81284.9244,104.4,0.16258,9e-05,8.11691]
[1744219986991,80.87,81284.9244,104.4,0.16258,9e-05,8.11691]
[1744219987109,80.87,81284.9244,104.4,0.16259,9e-05,8.11714]
[1744219988446,80.87,81284.9244,104.4,0.16259,9e-05,8.11714]
[1744219988650,80.87,81284.9244,104.4,0.16259,9e-05,8.11714]
[1744219988989,80.87,81284.9244,104.4,0.16259,9e-05,8.11714]
[1744219989253,80.87,81284.9244,104.4,0.16259,9e-05,8.11714]
[1744219989282,80.87,81284.9244,104.4,0.16259,9e-05,8.11714]
[1744219989448,80.87,81284.9244,104.4,0.16259,9e-05,8.11714]
[1744219989534,80.88,81190.7622,104.4,0.15408,9e-05,7.82678]
[1744219989923,80.88,81190.7622,104.4,0.15408,9e-05,7.82678]
[1744219990201,80.88,81190.7622,104.4,0.15408,9e-05,7.82678]
[1744219990214,80.88,81190.7622,104.4,0.15408,9e-05,7.82678]
[1744219990489,80.88,81190.7622,104.4,0.15408,9e-05,7.82678]
[1744219990603,80.88,81190.7622,104.4,0.15408,9e-05,7.82678]
[1744219990869,80.88,81190.7622,104.4,0.15408,9e-05,7.82678]
[1744219990989,80.88,81190.7622,104.4,0.15408,9e-05,7.82678]
[1744219991204,80.88,81190.7622,104.4,0.15408,9e-05,7.82678]
[1744219991723,80.88,81190.7622,104.4,0.1541,9e-05,7.82731]
[1744219991762,80.88,81190.7622,104.4,0.1541,9e-05,7.82731]
[1744219992729,80.89,81190.7622,104.4,0.15412,9e-05,7.82793]
[1744219992859,80.89,81190.7622,104.4,0.15412,9e-05,7.82793]
[1744219993115,80.89,81190.7622,104.4,0.15412,9e-05,7.82793]
[1744219993539,80.89,81190.7622,104.4,0.15413,9e-05,7.82833]
[1744219993599,80.89,81190.7622,104.4,0.15413,9e-05,7.82833]
[1744219994547,80.9,81200.4063,104.4,0.155,9e-05,7.85863]
[1744219995117,80.9,81200.4063,104.4,0.155,9e-05,7.85863]
[1744219995257,80.9,81200.4063,104.4,0.155,9e-05,7.85863]
[1744219995287,80.9,81200.4063,104.4,0.155,9e-05,7.85863]
[1744219995538,80.9,81200.4063,104.4,0.15502,9e-05,7.85905]
[1744219995903,80.9,81200.4063,104.4,0.15502,9e-05,7.85905]
[1744219996178,80.9,81200.4063,104.4,0.15502,9e-05,7.85905]
[1744219996296,80.91,81200.4063,104.4,0.15503,9e-05,7.85949]
[1744219997114,80.91,81200.4063,104.4,0.15503,9e-05,7.85949]
[1744219997362,80.91,81200.4063,104.4,0.15503,9e-05,7.85949]
[1744219997433,80.91,81200.4063,104.4,0.15503,9e-05,7.85949]
[1744219997550,80.91,81242.4084,104.4,0.15881,9e-05,7.98919]
[1744219997906,80.91,81242.4084,104.4,0.15881,9e-05,7.98919]
[1744219998085,80.91,81242.4084,104.4,0.15881,9e-05,7.98919]
[1744219998417,80.91,81242.4084,104.4,0.15881,9e-05,7.98919]
[1744219998610,80.91,81242.4084,104.4,0.15881,9e-05,7.98919]
[1744219998555,80.91,81277.0106,104.4,0.16198,9e-05,8.09653]
[1744219999065,80.91,81277.0106,104.4,0.16198,9e-05,8.09653]
[1744219999183,80.91,81277.0106,104.4,0.16198,9e-05,8.09653]
[1744219999391,80.91,81277.0106,104.4,0.16198,9e-05,8.09653]
[1744219999517,80.91,81277.0106,104.4,0.16198,9e-05,8.09653]
[1744219999551,80.91,81277.0106,104.4,0.16198,9e-05,8.09653]
[1744219999435,80.92,81277.0106,104.4,0.16199,9e-05,8.09689]
[1744219999743,80.92,81277.0106,104.4,0.16199,9e-05,8.09689]
[1744219999980,80.92,81277.0106,104.4,0.16199,9e-05,8.09689]
[1744220000175,80.92,81277.0106,104.4,0.16199,9e-05,8.09689]
[1744220001067,80.92,81277.0106,104.4,0.16199,9e-05,8.09689]
[1744220001479,80.92,81277.0106,104.4,0.16199,9e-05,8.09689]
[1744220001514,80.92,81277.0106,104.4,0.16199,9e-05,8.09689]
[1744220001563,80.92,81186.7015,104.4,0.15384,9e-05,7.81831]
[1744220001743,80.92,81186.7015,104.4,0.15384,9e-05,7.81831]
[1744220002045,80.92,81186.7015,104.4,0.15384,9e-05,7.81831]
[1744220002181,80.92,81186.7015,104.4,0.15384,9e-05,7.81831]
[1744220002608,80.92,81186.7015,104.4,0.15384,9e-05,7.81831]
[1744220002242,80.92,81186.7015,104.4,0.15386,9e-05,7.8188]
[1744220003371,80.92,81186.7015,104.4,0.15386,9e-05,7.8188]
[1744220004031,80.93,81186.7015,104.4,0.15386,9e-05,7.81909]
[1744220004266,80.93,81186.7015,104.4,0.15386,9e-05,7.81909]
[1744220004399,80.93,81186.7015,104.4,0.15386,9e-05,7.81909]
[1744220004440,80.93,81186.7015,104.4,0.15386,9e-05,7.81909]
[1744220004568,80.93,81086.0814,104.4,0.1451,9e-05,7.50965]
[1744220005067,80.93,81086.0814,104.4,0.1451,9e-05,7.50965]
[1744220005201,80.93,81086.0814,104.4,0.1451,9e-05,7.50965]
[1744220006276,80.93,81086.0814,104.4,0.1451,9e-05,7.50965]
[1744220006516,80.93,81086.0814,104.4,0.1451,9e-05,7.50965]
[1744220006571,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220006674,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220006862,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220006941,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220006950,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220007175,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220007404,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220007503,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220007702,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220007835,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220007950,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220007986,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220008061,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220008174,80.93,81110.2205,104.4,0.14718,9e-05,7.58415]
[1744220008324,80.93,81110.2205,104.4,0.14719,9e-05,7.58435]
[1744220008982,80.93,81110.2205,104.4,0.14719,9e-05,7.58435]
[1744220009009,80.93,81110.2205,104.4,0.14719,9e-05,7.58435]
[1744220009320,80.94,81110.2205,104.4,0.1472,9e-05,7.58474]
[1744220011498,80.94,81110.2205,104.4,0.14708,9e-05,7.57607]
[1744220012333,80.94,81110.2205,104.4,0.14708,9e-05,7.57607]
[1744220012383,80.94,81110.2205,104.4,0.14708,9e-05,7.57607]
[1744220012588,80.94,81110.2205,104.4,0.14708,9e-05,7.57607]
[1744220012597,80.94,81110.2205,104.4,0.14708,9e-05,7.57607]
[1744220012658,80.94,81110.2205,104.4,0.14708,9e-05,7.57607]
[1744220013238,80.95,81110.2205,104.4,0.14709,9e-05,7.57639]
[1744220013281,80.95,81110.2205,104.4,0.14709,9e-05,7.57639]
[1744220013382,80.95,81110.2205,104.4,0.1471,9e-05,7.57671]
[1744220014053,80.95,81110.2205,104.4,0.1471,9e-05,7.57671]
[1744220014332,80.95,81110.2205,104.4,0.1471,9e-05,7.57671]
[1744220014400,80.95,81110.2205,104.4,0.1471,9e-05,7.57671]
[1744220014558,80.95,81110.2205,104.4,0.1471,9e-05,7.57671]
[1744220014609,80.95,81110.2205,104.4,0.1471,9e-05,7.57671]
[1744220014545,80.95,81110.2205,104.4,0.1471,9e-05,7.57699]
[1744220014646,80.95,81110.2205,104.4,0.1471,9e-05,7.57699]
[1744220014889,80.95,81110.2205,104.4,0.1471,9e-05,7.57699]
[1744220014986,80.95,81110.2205,104.4,0.1471,9e-05,7.57699]
[1744220015037,80.95,81110.2205,104.4,0.1471,9e-05,7.57699]
[1744220015213,80.95,81110.2205,104.4,0.1471,9e-05,7.57699]
[1744220015591,80.96,81022.8803,104.4,0.13969,8e-05,7.3092]
[1744220016399,80.96,81022.8803,104.4,0.13969,8e-05,7.3092]
[1744220018062,80.96,81022.8803,104.4,0.13971,8e-05,7.30982]
[1744220018714,80.96,81022.8803,104.4,0.13971,8e-05,7.30982]
[1744220018790,80.96,81022.8803,104.4,0.13971,8e-05,7.30982]
[1744220018843,80.96,81022.8803,104.4,0.13971,8e-05,7.30982]
[1744220018114,80.96,81022.8803,104.4,0.13972,8e-05,7.31011]
[1744220019106,80.96,81022.8803,104.4,0.13972,8e-05,7.31011]
[1744220019807,80.96,81022.8803,104.4,0.13972,8e-05,7.31011]
[1744220020000,80.96,81022.8803,104.4,0.13972,8e-05,7.31011]
[1744220020044,80.96,81022.8803,104.4,0.13972,8e-05,7.31011]
[1744220020301,80.96,81022.8803,104.4,0.13972,8e-05,7.31011]
[1744220020442,80.96,81022.8803,104.4,0.13972,8e-05,7.31023]
[1744220020727,80.96,81022.8803,104.4,0.13972,8e-05,7.31023]
[1744220020896,80.96,81022.8803,104.4,0.13972,8e-05,7.31023]
[1744220020919,80.96,81022.8803,104.4,0.13972,8e-05,7.31023]
[1744220021570,80.96,81022.8803,104.4,0.13972,8e-05,7.31023]
[1744220022162,80.97,81022.8803,104.4,0.13973,8e-05,7.31047]
[1744220022302,80.97,81022.8803,104.4,0.13973,8e-05,7.31047]
[1744220022599,80.97,80974.8528,104.4,0.13576,8e-05,7.16404]
[1744220023711,80.97,80972.7697,104.4,0.1356,8e-05,7.15796]
[1744220024029,80.97,80972.7697,104.4,0.1356,8e-05,7.15796]
[1744220024297,80.97,80972.7697,104.4,0.1356,8e-05,7.15796]
[1744220024350,80.97,80972.7697,104.4,0.1356,8e-05,7.15796]
[1744220024459,80.97,80972.7697,104.4,0.1356,8e-05,7.15796]
[1744220025185,80.97,80972.7697,104.4,0.1356,8e-05,7.15796]
[1744220025257,80.97,80972.7697,104.4,0.1356,8e-05,7.15796]
[1744220025574,80.97,80972.7697,104.4,0.1356,8e-05,7.15796]
[1744220025603,80.97,80978.2198,104.4,0.13605,8e-05,7.17483]
[1744220025831,80.97,80978.2198,104.4,0.13605,8e-05,7.17483]
[1744220026657,80.97,80978.2198,104.4,0.13605,8e-05,7.17483]
[1744220026604,80.97,81047.1867,104.4,0.14179,8e-05,7.38572]
[1744220027531,80.97,81047.1867,104.4,0.14179,8e-05,7.38575]
[1744220028525,80.97,81047.1867,104.4,0.14179,8e-05,7.38575]
[1744220028610,80.97,81045.6171,104.4,0.14166,8e-05,7.38088]
[1744220030442,80.97,81045.6171,104.4,0.14166,8e-05,7.38088]
[1744220030581,80.97,81045.6171,104.4,0.14166,8e-05,7.38088]
[1744220030613,80.97,81086.0111,104.4,0.14508,9e-05,7.50469]
[1744220030906,80.97,81086.0111,104.4,0.14508,9e-05,7.50469]
[1744220030927,80.97,81086.0111,104.4,0.14508,9e-05,7.50469]
[1744220030954,80.97,81086.0111,104.4,0.14508,9e-05,7.50469]
[1744220031011,80.97,81086.0111,104.4,0.14508,9e-05,7.50469]
[1744220031293,80.97,81086.0111,104.4,0.14508,9e-05,7.50469]
[1744220031423,80.97,81086.0111,104.4,0.14508,9e-05,7.50469]
[1744220031466,80.97,81086.0111,104.4,0.14508,9e-05,7.50469]
[1744220031516,80.97,81086.0111,104.4,0.14508,9e-05,7.50469]
[1744220031627,80.97,81086.0111,104.4,0.14508,9e-05,7.50469]
[1744220031591,80.97,81086.0111,104.4,0.14507,9e-05,7.50438]
[1744220031684,80.97,81086.0111,104.4,0.14507,9e-05,7.50438]
[1744220031940,80.97,81086.0111,104.4,0.14507,9e-05,7.50438]
[1744220032668,80.97,81086.0111,104.4,0.14507,9e-05,7.50438]
[1744220032692,80.97,81086.0111,104.4,0.14507,9e-05,7.50438]
[1744220032614,80.97,81119.3983,104.4,0.14795,9e-05,7.60708]
[1744220032806,80.97,81119.3983,104.4,0.14795,9e-05,7.60708]
[1744220033121,80.97,81119.3983,104.4,0.14795,9e-05,7.60708]
[1744220033515,80.97,81119.3983,104.4,0.14795,9e-05,7.60708]
[1744220033565,80.97,81119.3983,104.4,0.14796,9e-05,7.60727]
[1744220033738,80.97,81119.3983,104.4,0.14796,9e-05,7.60727]
[1744220033795,80.97,81119.3983,104.4,0.14796,9e-05,7.60727]
[1744220034043,80.97,81119.3983,104.4,0.14796,9e-05,7.60727]
[1744220034156,80.97,81119.3983,104.4,0.14796,9e-05,7.60727]
[1744220034618,80.97,81200.3157,104.4,0.15508,9e-05,7.85659]
[1744220034851,80.97,81200.3157,104.4,0.15508,9e-05,7.85659]
[1744220035644,80.97,81200.3157,104.4,0.15508,9e-05,7.85659]
[1744220036071,80.97,81200.3157,104.4,0.15508,9e-05,7.85659]
[1744220036250,80.97,81200.3157,104.4,0.15508,9e-05,7.85659]
[1744220036677,80.97,81200.3157,104.4,0.15508,9e-05,7.85663]
[1744220036717,80.97,81200.3157,104.4,0.15508,9e-05,7.85663]
[1744220037056,80.97,81200.3157,104.4,0.15508,9e-05,7.85663]
[1744220037076,80.97,81200.3157,104.4,0.15508,9e-05,7.85663]
[1744220037360,80.97,81200.3157,104.4,0.15508,9e-05,7.85663]
[1744220037419,80.97,81200.3157,104.4,0.15508,9e-05,7.85663]
[1744220037525,80.97,81200.3157,104.4,0.15508,9e-05,7.85663]
[1744220037621,80.97,81228.8812,104.4,0.15764,9e-05,7.94479]
[1744220037832,80.97,81228.8812,104.4,0.15764,9e-05,7.94479]
[1744220038820,80.97,81228.8812,104.4,0.15765,9e-05,7.94488]
[1744220038886,80.97,81228.8812,104.4,0.15765,9e-05,7.94488]
[1744220039236,80.97,81228.8812,104.4,0.15765,9e-05,7.94488]
[1744220039601,80.98,81228.8812,104.4,0.15765,9e-05,7.94498]
[1744220040637,80.98,81228.8812,104.4,0.15765,9e-05,7.94498]
[1744220040801,80.98,81228.8812,104.4,0.15765,9e-05,7.94509]
[1744220040844,80.98,81228.8812,104.4,0.15765,9e-05,7.94509]
[1744220040992,80.98,81228.8812,104.4,0.15765,9e-05,7.94509]
[1744220041103,80.98,81228.8812,104.4,0.15765,9e-05,7.94509]
[1744220041266,80.98,81228.8812,104.4,0.15765,9e-05,7.94509]
[1744220041570,80.98,81228.8812,104.4,0.15765,9e-05,7.94509]
[1744220043630,80.98,81281.8596,104.4,0.16249,9e-05,8.10893]
[1744220044359,80.98,81281.8596,104.4,0.16249,9e-05,8.10893]
[1744220044376,80.98,81281.8596,104.4,0.16249,9e-05,8.10893]
[1744220044469,80.98,81281.8596,104.4,0.1625,9e-05,8.10912]
[1744220045952,80.98,81281.8596,104.4,0.1625,9e-05,8.10912]
[1744220046024,80.98,81281.8596,104.4,0.1625,9e-05,8.10912]
[1744220046534,80.98,81281.8596,104.4,0.16249,9e-05,8.10905]
[1744220046925,80.98,81281.8596,104.4,0.16249,9e-05,8.10905]
[1744220047086,80.98,81281.8596,104.4,0.16249,9e-05,8.10905]
[1744220047147,80.98,81281.8596,104.4,0.16249,9e-05,8.10905]
[1744220047612,80.98,81281.8596,104.4,0.16249,9e-05,8.10905]
[1744220048327,80.98,81281.8596,104.4,0.16249,9e-05,8.10905]
[1744220048409,80.98,81281.8596,104.4,0.16249,9e-05,8.10906]
[1744220049019,80.98,81281.8596,104.4,0.16249,9e-05,8.10906]
[1744220049089,80.98,81281.8596,104.4,0.16249,9e-05,8.10906]
[1744220049239,80.98,81281.8596,104.4,0.16249,9e-05,8.10906]
[1744220049259,80.98,81281.8596,104.4,0.16249,9e-05,8.10906]
[1744220049580,80.98,81281.8596,104.4,0.1625,9e-05,8.10909]
[1744220050636,80.98,81349.6522,104.4,0.16881,9e-05,8.31847]
[1744220051592,80.98,81349.6522,104.4,0.16881,9e-05,8.31847]
[1744220052719,80.98,81352.4599,104.4,0.16908,9e-05,8.32727]
[1744220053566,80.98,81352.4599,104.4,0.16908,9e-05,8.32727]
[1744220053640,80.98,81419.5941,104.4,0.17546,0.0001,8.53339]
[1744220053659,80.98,81419.5941,104.4,0.17546,0.0001,8.53339]
[1744220053870,80.98,81419.5941,104.4,0.17546,0.0001,8.53339]
[1744220054702,80.98,81419.5941,104.4,0.17546,0.0001,8.53339]
[1744220055090,80.98,81419.5941,104.4,0.17546,0.0001,8.53339]
[1744220055665,80.98,81419.5941,104.4,0.17546,0.0001,8.53339]
[1744220055642,80.97,81425.7933,104.4,0.17602,0.0001,8.55146]
[1744220056643,80.97,81374.784,104.4,0.17115,0.0001,8.39464]
[1744220056883,80.97,81374.784,104.4,0.17115,0.0001,8.39464]
[1744220057068,80.97,81374.784,104.4,0.17115,0.0001,8.39464]
[1744220057567,80.97,81374.784,104.4,0.17115,0.0001,8.39464]
[1744220057301,80.97,81374.784,104.4,0.17115,0.0001,8.39464]
[1744220057845,80.97,81374.784,104.4,0.17115,0.0001,8.39464]
[1744220058643,80.97,81374.784,104.4,0.17115,0.0001,8.39472]
[1744220059646,80.97,81403.4479,104.4,0.1739,0.0001,8.4834]
[1744220059766,80.97,81403.4479,104.4,0.1739,0.0001,8.4834]
[1744220060050,80.97,81403.4479,104.4,0.1739,0.0001,8.4834]
[1744220060467,80.97,81403.4479,104.4,0.1739,0.0001,8.4834]
[1744220060845,80.97,81403.4479,104.4,0.1739,0.0001,8.4834]
[1744220060931,80.97,81403.4479,104.4,0.1739,0.0001,8.4834]
[1744220061066,80.97,81403.4479,104.4,0.1739,0.0001,8.4834]
[1744220061437,80.97,81403.4479,104.4,0.1739,0.0001,8.4834]
[1744220061489,80.98,81403.4479,104.4,0.17392,0.0001,8.48423]
[1744220061973,80.98,81403.4479,104.4,0.17392,0.0001,8.48423]
[1744220062649,81.0,81429.4871,104.4,0.17648,0.0001,8.56594]
[1744220062881,81.0,81429.4871,104.4,0.17648,0.0001,8.56594]
[1744220063022,81.0,81429.4871,104.4,0.17648,0.0001,8.56594]
[1744220063651,81.01,81461.5287,104.4,0.17963,0.0001,8.66521]
[1744220063926,81.01,81461.5287,104.4,0.17963,0.0001,8.66521]
[1744220064579,81.01,81461.5287,104.4,0.17963,0.0001,8.66521]
[1744220064652,81.01,81480.7024,104.4,0.18152,0.0001,8.72446]
[1744220064822,81.01,81480.7024,104.4,0.18152,0.0001,8.72446]
[1744220064949,81.01,81480.7024,104.4,0.18152,0.0001,8.72446]
[1744220065653,81.01,81482.3514,104.4,0.18168,0.0001,8.72945]
[1744220066509,81.01,81482.3514,104.4,0.18168,0.0001,8.72945]
[1744220066586,81.01,81482.3514,104.4,0.18168,0.0001,8.72945]
[1744220066668,81.01,81482.3514,104.4,0.18168,0.0001,8.72945]
[1744220066672,81.01,81482.3514,104.4,0.18168,0.0001,8.72945]
[1744220067655,80.98,81492.1593,104.4,0.18256,0.0001,8.75705]
[1744220067974,80.98,81492.1593,104.4,0.18256,0.0001,8.75705]
[1744220068021,80.98,81492.1593,104.4,0.18256,0.0001,8.75705]
[1744220068351,80.98,81492.1593,104.4,0.18256,0.0001,8.75705]
[1744220069012,80.98,81492.1593,104.4,0.18256,0.0001,8.75705]
[1744220069136,80.98,81492.1593,104.4,0.18256,0.0001,8.75705]
[1744220069667,80.98,81492.1593,104.4,0.18256,0.0001,8.75705]
[1744220071081,80.96,81492.1593,104.4,0.1825,0.0001,8.75513]
[1744220071282,80.96,81492.1593,104.4,0.1825,0.0001,8.75513]
[1744220071462,80.96,81492.1593,104.4,0.1825,0.0001,8.75513]
[1744220071580,80.96,81492.1593,104.4,0.18236,0.0001,8.74576]
[1744220071840,80.96,81492.1593,104.4,0.18236,0.0001,8.74576]
[1744220071965,80.96,81492.1593,104.4,0.18236,0.0001,8.74576]
[1744220072447,80.96,81492.1593,104.4,0.18236,0.0001,8.74576]
[1744220072474,80.96,81492.1593,104.4,0.18236,0.0001,8.74576]
[1744220072662,80.97,81466.595,104.4,0.17986,0.0001,8.66786]
[1744220073696,80.97,81466.595,104.4,0.17986,0.0001,8.66786]
[1744220073710,80.97,81466.595,104.4,0.17986,0.0001,8.66786]
[1744220073663,80.97,81450.0372,104.4,0.17824,0.0001,8.6169]
[1744220073921,80.97,81450.0372,104.4,0.17824,0.0001,8.6169]
[1744220073969,80.97,81450.0372,104.4,0.17824,0.0001,8.6169]
[1744220074111,80.97,81450.0372,104.4,0.17824,0.0001,8.6169]
[1744220074229,80.97,81450.0372,104.4,0.17824,0.0001,8.6169]
[1744220074467,80.97,81450.0372,104.4,0.17824,0.0001,8.6169]
[1744220074537,80.97,81450.0372,104.4,0.17824,0.0001,8.6169]
[1744220075400,80.95,81450.0372,104.4,0.17818,0.0001,8.61499]
[1744220076086,80.95,81450.0372,104.4,0.17818,0.0001,8.61499]
[1744220076670,80.95,81503.8538,104.4,0.18347,0.0001,8.78035]
[1744220076686,80.95,81503.8538,104.4,0.18347,0.0001,8.78035]
[1744220077641,80.95,81503.8538,104.4,0.18347,0.0001,8.78035]
[1744220078462,80.95,81503.8538,104.4,0.18347,0.0001,8.78033]
[1744220078523,80.95,81503.8538,104.4,0.18347,0.0001,8.78033]
[1744220078828,80.95,81503.8538,104.4,0.18347,0.0001,8.78033]
[1744220078672,80.95,81469.8907,104.4,0.18012,0.0001,8.6761]
[1744220079345,80.95,81469.8907,104.4,0.18012,0.0001,8.6761]
[1744220079673,80.95,81465.0697,104.4,0.17965,0.0001,8.66136]
[1744220080141,80.95,81465.0697,104.4,0.17965,0.0001,8.66136]
[1744220080484,80.95,81465.0697,104.4,0.17965,0.0001,8.6614]
[1744220081704,80.95,81465.0697,104.4,0.17965,0.0001,8.6614]
[1744220081995,80.95,81465.0697,104.4,0.17966,0.0001,8.66151]
[1744220082199,80.95,81465.0697,104.4,0.17966,0.0001,8.66151]
[1744220082500,80.95,81465.0697,104.4,0.17966,0.0001,8.66151]
[1744220083066,80.95,81465.0697,104.4,0.17966,0.0001,8.66151]
[1744220083089,80.95,81465.0697,104.4,0.17966,0.0001,8.66151]
[1744220083507,80.95,81465.0697,104.4,0.17966,0.0001,8.66172]
[1744220084239,80.95,81465.0697,104.4,0.17966,0.0001,8.66172]
[1744220084388,80.95,81465.0697,104.4,0.17966,0.0001,8.66172]
[1744220084829,80.95,81465.0697,104.4,0.17967,0.0001,8.6618]
[1744220085310,80.95,81465.0697,104.4,0.17967,0.0001,8.6618]
[1744220085521,80.95,81465.0697,104.4,0.17967,0.0001,8.6618]
[1744220085591,80.95,81465.0697,104.4,0.17967,0.0001,8.6618]
[1744220085627,80.95,81465.0697,104.4,0.17967,0.0001,8.66197]
[1744220086532,80.96,81383.6501,104.4,0.17181,0.0001,8.41138]
[1744220087095,80.96,81383.6501,104.4,0.17181,0.0001,8.41138]
[1744220087652,80.96,81383.6501,104.4,0.17181,0.0001,8.41138]
[1744220087699,80.96,81381.9737,104.4,0.17165,0.0001,8.40621]
[1744220088496,80.96,81381.9737,104.4,0.17165,0.0001,8.40621]
[1744220088547,80.96,81381.9737,104.4,0.17166,0.0001,8.40654]
[1744220089464,80.96,81381.9737,104.4,0.17166,0.0001,8.40654]
[1744220090038,80.96,81381.9737,104.4,0.17166,0.0001,8.40671]
[1744220090057,80.96,81381.9737,104.4,0.17166,0.0001,8.40671]
[1744220090096,80.96,81381.9737,104.4,0.17166,0.0001,8.40671]
[1744220090222,80.96,81381.9737,104.4,0.17166,0.0001,8.40671]
[1744220090691,80.96,81381.9737,104.4,0.17166,0.0001,8.40671]
[1744220091335,80.96,81381.9737,104.4,0.17166,0.0001,8.40671]
[1744220092231,80.97,81381.9737,104.4,0.17167,0.0001,8.40706]
[1744220092350,80.97,81381.9737,104.4,0.17167,0.0001,8.40706]
[1744220092741,80.97,81381.9737,104.4,0.17167,0.0001,8.40706]
[1744220092585,80.97,81381.9737,104.4,0.17168,0.0001,8.40727]
[1744220093239,80.97,81381.9737,104.4,0.17168,0.0001,8.40727]
[1744220093596,80.97,81381.9737,104.4,0.17168,0.0001,8.40727]
[1744220093708,80.97,81443.8021,104.4,0.17763,0.0001,8.59772]
[1744220094007,80.97,81443.8021,104.4,0.17763,0.0001,8.59772]
[1744220094603,80.97,81443.8021,104.4,0.17763,0.0001,8.59772]
[1744220096302,80.97,81443.8021,104.4,0.17763,0.0001,8.59769]
[1744220097728,80.97,81443.8021,104.4,0.17763,0.0001,8.59776]
[1744220098035,80.97,81443.8021,104.4,0.17764,0.0001,8.59793]
[1744220098127,80.97,81443.8021,104.4,0.17764,0.0001,8.59793]
[1744220098398,80.97,81443.8021,104.4,0.17764,0.0001,8.59793]
[1744220098599,80.97,81443.8021,104.4,0.17764,0.0001,8.59793]
[1744220098744,80.97,81443.8021,104.4,0.17764,0.0001,8.59793]
[1744220098704,80.97,81443.8021,104.4,0.17764,0.0001,8.59793]
[1744220099548,80.97,81443.8021,104.4,0.17764,0.0001,8.59793]
[1744220099894,80.97,81443.8021,104.4,0.17765,0.0001,8.59834]
[1744220100690,80.97,81443.8021,104.4,0.17765,0.0001,8.59834]
[1744220101466,80.97,81443.8021,104.4,0.17765,0.0001,8.59834]
[1744220101540,80.97,81443.8021,104.4,0.17765,0.0001,8.59834]
[1744220101804,80.97,81443.8021,104.4,0.17765,0.0001,8.59834]
[1744220101705,80.97,81443.8021,104.4,0.17766,0.0001,8.59842]
[1744220101969,80.97,81443.8021,104.4,0.17766,0.0001,8.59842]
[1744220102129,80.97,81443.8021,104.4,0.17766,0.0001,8.59842]
[1744220102168,80.97,81443.8021,104.4,0.17766,0.0001,8.59842]
[1744220102510,80.97,81443.8021,104.4,0.17766,0.0001,8.59842]
[1744220102587,80.97,81443.8021,104.4,0.17766,0.0001,8.59842]
[1744220102625,80.97,81443.8021,104.4,0.17766,0.0001,8.59842]
[1744220102745,80.97,81451.4341,104.4,0.1784,0.0001,8.6219]
[1744220103742,80.97,81451.4341,104.4,0.1784,0.0001,8.6219]
[1744220103767,80.97,81451.4341,104.4,0.1784,0.0001,8.6219]
[1744220103863,80.98,81451.4341,104.4,0.1784,0.0001,8.62197]
[1744220104236,80.98,81451.4341,104.4,0.1784,0.0001,8.62197]
[1744220104800,80.98,81451.4341,104.4,0.1784,0.0001,8.62197]
[1744220104727,81.01,81451.4341,104.4,0.17849,0.0001,8.62474]
[1744220105733,81.01,81451.4341,104.4,0.17849,0.0001,8.62474]
[1744220106194,81.01,81451.4341,104.4,0.17849,0.0001,8.62474]
[1744220106254,81.01,81451.4341,104.4,0.17849,0.0001,8.62474]
[1744220106299,81.01,81451.4341,104.4,0.17849,0.0001,8.62474]
[1744220106586,81.01,81451.4341,104.4,0.17849,0.0001,8.62474]
[1744220106716,81.03,81451.4341,104.4,0.17858,0.0001,8.62728]
[1744220107694,81.03,81451.4341,104.4,0.17858,0.0001,8.62728]
[1744220107801,81.03,81451.4341,104.4,0.17858,0.0001,8.62728]
[1744220108566,81.05,81451.4341,104.4,0.17864,0.0001,8.62914]
[1744220108663,81.05,81451.4341,104.4,0.17864,0.0001,8.62914]
[1744220108821,81.05,81451.4341,104.4,0.17864,0.0001,8.62914]
[1744220108750,81.06,81553.1118,104.4,0.18874,0.0001,8.94121]
[1744220109259,81.06,81553.1118,104.4,0.18874,0.0001,8.94121]
[1744220109387,81.06,81553.1118,104.4,0.18874,0.0001,8.94121]
[1744220109759,81.06,81553.1118,104.4,0.18874,0.0001,8.94121]
[1744220109496,81.06,81553.1118,104.4,0.18874,0.0001,8.94121]
[1744220110173,81.06,81553.1118,104.4,0.18874,0.0001,8.94121]
[1744220110299,81.06,81553.1118,104.4,0.18874,0.0001,8.94121]
[1744220110780,81.06,81553.1118,104.4,0.18874,0.0001,8.94121]
[1744220110447,81.06,81553.1118,104.4,0.18874,0.0001,8.94121]
[1744220110866,81.06,81553.1118,104.4,0.18874,0.0001,8.94121]
[1744220111450,81.06,81553.1118,104.4,0.18874,0.0001,8.94121]
[1744220111540,81.06,81553.1118,104.4,0.18875,0.0001,8.94145]
[1744220112754,81.06,81474.8172,104.4,0.18095,0.0001,8.70176]
[1744220113371,81.06,81474.8172,104.4,0.18095,0.0001,8.70176]
[1744220113761,81.06,81474.8172,104.4,0.18095,0.0001,8.70176]
[1744220113836,81.06,81474.8172,104.4,0.18095,0.0001,8.70176]
[1744220114317,81.06,81474.8172,104.4,0.18095,0.0001,8.70176]
[1744220114787,81.06,81474.8172,104.4,0.18095,0.0001,8.70176]
[1744220114856,81.06,81474.8172,104.4,0.18095,0.0001,8.70176]
[1744220114398,81.06,81474.8172,104.4,0.18095,0.0001,8.70176]
[1744220115117,81.06,81474.8172,104.4,0.18095,0.0001,8.70176]
[1744220115274,81.06,81474.8172,104.4,0.18095,0.0001,8.70176]
[1744220115304,81.06,81474.8172,104.4,0.18096,0.0001,8.70182]
[1744220116465,81.06,81474.8172,104.4,0.18096,0.0001,8.7021]
[1744220117395,81.06,81474.8172,104.4,0.18096,0.0001,8.7021]
[1744220117965,81.06,81474.8172,104.4,0.18095,0.0001,8.70154]
[1744220118886,81.06,81474.8172,104.4,0.18095,0.0001,8.70154]
[1744220118959,81.05,81474.8172,104.4,0.18092,0.0001,8.70065]
[1744220119389,81.04,81474.8172,104.4,0.18089,0.0001,8.69987]
[1744220119963,81.04,81474.8172,104.4,0.18089,0.0001,8.69987]
[1744220120261,81.04,81474.8172,104.4,0.18089,0.0001,8.69987]
[1744220120374,81.05,81474.8172,104.4,0.18092,0.0001,8.70063]
[1744220121775,81.05,81474.8172,104.4,0.18092,0.0001,8.70063]
[1744220121764,81.06,81580.2187,104.4,0.19149,0.0001,9.02412]
[1744220122212,81.06,81580.2187,104.4,0.19149,0.0001,9.02412]
[1744220122360,81.06,81580.2187,104.4,0.19149,0.0001,9.02412]
[1744220122571,81.06,81580.2187,104.4,0.19149,0.0001,9.02412]
[1744220122766,81.07,81593.5874,104.4,0.19288,0.0001,9.06546]
[1744220123118,81.07,81593.5874,104.4,0.19288,0.0001,9.06546]
[1744220123229,81.07,81593.5874,104.4,0.19288,0.0001,9.06546]
[1744220123622,81.07,81593.5874,104.4,0.19288,0.0001,9.06546]
[1744220123790,81.07,81593.5874,104.4,0.19288,0.0001,9.06546]
[1744220123708,81.09,81593.5874,104.4,0.19293,0.0001,9.06706]
[1744220124422,81.09,81593.5874,104.4,0.19293,0.0001,9.06706]
[1744220124886,81.09,81593.5874,104.4,0.19293,0.0001,9.06706]
[1744220124772,81.11,81600.0526,104.4,0.19366,0.0001,9.08868]
[1744220124985,81.11,81600.0526,104.4,0.19366,0.0001,9.08868]
[1744220126084,81.11,81600.0526,104.4,0.19366,0.0001,9.08868]
[1744220126775,81.12,81619.1553,104.4,0.19566,0.0001,9.14786]
[1744220128380,81.12,81619.1553,104.4,0.19566,0.0001,9.14786]
[1744220128452,81.12,81619.1553,104.4,0.19566,0.0001,9.14786]
[1744220128472,81.12,81619.1553,104.4,0.19566,0.0001,9.14786]
[1744220128639,81.12,81619.1553,104.4,0.19566,0.0001,9.14786]
[1744220129842,81.16,81619.1553,104.4,0.19576,0.0001,9.1505]
[1744220129883,81.16,81619.1553,104.4,0.19576,0.0001,9.1505]
[1744220130159,81.16,81619.1553,104.4,0.19576,0.0001,9.1505]
[1744220130345,81.16,81619.1553,104.4,0.19576,0.0001,9.1505]
[1744220130485,81.16,81619.1553,104.4,0.19576,0.0001,9.1505]
[1744220130605,81.17,81619.1553,104.4,0.1958,0.0001,9.15166]
[1744220131505,81.17,81619.1553,104.4,0.1958,0.0001,9.15166]
[1744220131870,81.17,81619.1553,104.4,0.1958,0.0001,9.15166]
[1744220131879,81.17,81619.1553,104.4,0.1958,0.0001,9.15166]
[1744220131781,81.19,81649.2142,104.4,0.19881,0.0001,9.23478]
[1744220132782,81.19,81668.3855,104.4,0.20081,0.0001,9.29268]
[1744220133782,81.2,81673.4055,104.4,0.20137,0.0001,9.3087]
[1744220134206,81.2,81673.4055,104.4,0.20137,0.0001,9.3087]
[1744220134548,81.2,81673.4055,104.4,0.20137,0.0001,9.3087]
[1744220134575,81.2,81673.4055,104.4,0.20137,0.0001,9.3087]
[1744220134584,81.2,81673.4055,104.4,0.20137,0.0001,9.3087]
[1744220134670,81.2,81673.4055,104.4,0.20137,0.0001,9.3087]
[1744220134889,81.2,81673.4055,104.4,0.20137,0.0001,9.3087]
[1744220134783,81.21,81675.7168,104.4,0.20164,0.0001,9.31646]
[1744220134984,81.21,81675.7168,104.4,0.20164,0.0001,9.31646]
[1744220135077,81.21,81675.7168,104.4,0.20164,0.0001,9.31646]
[1744220135188,81.21,81675.7168,104.4,0.20164,0.0001,9.31646]
[1744220135360,81.21,81675.7168,104.4,0.20164,0.0001,9.31646]
[1744220135434,81.21,81675.7168,104.4,0.20164,0.0001,9.31646]
[1744220135564,81.21,81675.7168,104.4,0.20164,0.0001,9.31646]
[1744220135667,81.21,81675.7168,104.4,0.20164,0.0001,9.31646]
[1744220135747,81.21,81675.7168,104.4,0.20164,0.0001,9.31646]
[1744220136644,81.21,81675.7168,104.4,0.20164,0.0001,9.31646]
[1744220137074,81.22,81675.7168,104.4,0.20169,0.0001,9.3177]
[1744220138408,81.22,81675.7168,104.4,0.20169,0.0001,9.3177]
[1744220138722,81.24,81675.7168,104.4,0.20174,0.0001,9.31929]
[1744220139948,81.26,81675.7168,104.4,0.2018,0.0001,9.32093]
[1744220140953,81.28,81675.7168,104.4,0.20184,0.0001,9.32207]
[1744220141795,81.31,81732.367,104.4,0.20792,0.00011,9.4944]
[1744220143683,81.31,81732.367,104.4,0.20792,0.00011,9.4944]
[1744220143801,81.32,81739.732,104.4,0.20874,0.00011,9.51732]
[1744220144364,81.32,81739.732,104.4,0.20874,0.00011,9.51732]
[1744220144519,81.32,81739.732,104.4,0.20874,0.00011,9.51732]
[1744220146254,81.34,81739.732,104.4,0.20879,0.00011,9.51867]
[1744220146761,81.34,81739.732,104.4,0.20879,0.00011,9.51867]
[1744220146812,81.34,81762.7084,104.4,0.21126,0.00011,9.58762]
[1744220147183,81.34,81762.7084,104.4,0.21126,0.00011,9.58762]
[1744220147513,81.34,81762.7084,104.4,0.21126,0.00011,9.58762]
[1744220148042,81.35,81762.7084,104.4,0.21129,0.00011,9.58837]
[1744220148279,81.35,81762.7084,104.4,0.21129,0.00011,9.58837]
[1744220148804,81.35,81762.7084,104.4,0.21129,0.00011,9.58837]
[1744220149669,81.37,81762.7084,104.4,0.21133,0.00011,9.58929]
[1744220149857,81.37,81762.7084,104.4,0.21133,0.00011,9.58929]
[1744220149814,81.38,81747.0121,104.4,0.20969,0.00011,9.54376]
[1744220150106,81.38,81747.0121,104.4,0.20969,0.00011,9.54376]
[1744220150268,81.38,81747.0121,104.4,0.20969,0.00011,9.54376]
[1744220150701,81.38,81747.0121,104.4,0.20969,0.00011,9.54376]
[1744220150815,81.39,81746.3872,104.4,0.20966,0.00011,9.543]
[1744220151211,81.39,81746.3872,104.4,0.20966,0.00011,9.543]
[1744220151456,81.39,81746.3872,104.4,0.20966,0.00011,9.543]
[1744220151495,81.39,81746.3872,104.4,0.20966,0.00011,9.543]
[1744220151575,81.39,81746.3872,104.4,0.20966,0.00011,9.543]
[1744220152143,81.39,81746.3872,104.4,0.20966,0.00011,9.543]
[1744220152637,81.39,81746.3872,104.4,0.20966,0.00011,9.543]
[1744220152792,81.41,81746.3872,104.4,0.20972,0.00011,9.54458]
[1744220153842,81.43,81653.1984,104.4,0.19997,0.0001,9.26759]
[1744220155339,81.43,81653.1984,104.4,0.19997,0.0001,9.26759]
[1744220155371,81.43,81653.1984,104.4,0.19997,0.0001,9.26759]
[1744220155548,81.43,81653.1984,104.4,0.19997,0.0001,9.26759]
[1744220155625,81.43,81653.1984,104.4,0.19997,0.0001,9.26759]
[1744220155846,81.46,81631.4785,104.4,0.19781,0.0001,9.20459]
[1744220155893,81.46,81631.4785,104.4,0.19781,0.0001,9.20459]
[1744220156176,81.46,81631.4785,104.4,0.19781,0.0001,9.20459]
[1744220156448,81.46,81631.4785,104.4,0.19781,0.0001,9.20459]
[1744220156778,81.46,81631.4785,104.4,0.19781,0.0001,9.20459]
[1744220156795,81.46,81631.4785,104.4,0.19781,0.0001,9.20459]
[1744220156847,81.46,81637.8611,104.4,0.19847,0.0001,9.22396]
[1744220158014,81.46,81637.8611,104.4,0.19847,0.0001,9.22396]
[1744220159850,81.47,81585.6525,104.4,0.19313,0.0001,9.0666]
[1744220159924,81.47,81585.6525,104.4,0.19313,0.0001,9.0666]
[1744220160922,81.47,81585.6525,104.4,0.19313,0.0001,9.0666]
[1744220160994,81.47,81585.6525,104.4,0.19313,0.0001,9.0666]
[1744220161016,81.47,81585.6525,104.4,0.19313,0.0001,9.0666]
[1744220161940,81.47,81585.6525,104.4,0.19313,0.0001,9.0666]
[1744220162013,81.47,81585.6525,104.4,0.19313,0.0001,9.0666]
[1744220162158,81.47,81585.6525,104.4,0.19313,0.0001,9.0666]
[1744220162398,81.47,81585.6525,104.4,0.19313,0.0001,9.0666]
[1744220162558,81.47,81585.6525,104.4,0.19313,0.0001,9.0666]
[1744220162561,81.47,81585.6525,104.4,0.19313,0.0001,9.0666]
[1744220163027,81.47,81585.6525,104.4,0.19313,0.0001,9.0666]
[1744220162767,81.47,81585.6525,104.4,0.19313,0.0001,9.0666]
[1744220163868,81.47,81591.86,104.4,0.19377,0.0001,9.0855]
[1744220164103,81.47,81591.86,104.4,0.19377,0.0001,9.0855]
[1744220164154,81.47,81591.86,104.4,0.19377,0.0001,9.0855]
[1744220164538,81.47,81591.86,104.4,0.19377,0.0001,9.0855]
[1744220164748,81.47,81591.86,104.4,0.19377,0.0001,9.0855]
[1744220164917,81.47,81591.86,104.4,0.19377,0.0001,9.0855]
[1744220164541,81.47,81591.86,104.4,0.19377,0.0001,9.0855]
[1744220165384,81.47,81591.86,104.4,0.19377,0.0001,9.0855]
[1744220165924,81.47,81591.86,104.4,0.19377,0.0001,9.0855]
[1744220166835,81.47,81591.86,104.4,0.19377,0.0001,9.0855]
[1744220166843,81.47,81591.86,104.4,0.19377,0.0001,9.0855]
[1744220166675,81.47,81591.86,104.4,0.19377,0.0001,9.08553]
[1744220166928,81.47,81591.86,104.4,0.19377,0.0001,9.08553]
[1744220166960,81.47,81591.86,104.4,0.19377,0.0001,9.08553]
[1744220166984,81.47,81591.86,104.4,0.19377,0.0001,9.08553]
[1744220167217,81.47,81591.86,104.4,0.19377,0.0001,9.08553]
[1744220167264,81.47,81591.86,104.4,0.19377,0.0001,9.08553]
[1744220167561,81.47,81591.86,104.4,0.19377,0.0001,9.08553]
[1744220168675,81.47,81591.86,104.4,0.19377,0.0001,9.08553]
[1744220169009,81.47,81591.86,104.4,0.19377,0.0001,9.08553]
[1744220168737,81.47,81591.86,104.4,0.19377,0.0001,9.08563]
[1744220169582,81.47,81591.86,104.4,0.19377,0.0001,9.08563]
[1744220169652,81.47,81591.86,104.4,0.19377,0.0001,9.08563]
[1744220169960,81.47,81591.86,104.4,0.19377,0.0001,9.08563]
[1744220169884,81.48,81544.0992,104.4,0.18896,0.0001,8.94137]
[1744220170465,81.48,81544.0992,104.4,0.18896,0.0001,8.94137]
[1744220170863,81.48,81544.0992,104.4,0.18896,0.0001,8.94137]
[1744220171164,81.48,81544.0992,104.4,0.18896,0.0001,8.94137]
[1744220171228,81.48,81544.0992,104.4,0.18896,0.0001,8.94137]
[1744220171286,81.48,81544.0992,104.4,0.18896,0.0001,8.94137]
[1744220171584,81.48,81544.0992,104.4,0.18896,0.0001,8.94137]
[1744220171611,81.48,81544.0992,104.4,0.18896,0.0001,8.94157]
[1744220173486,81.48,81544.0992,104.4,0.18897,0.0001,8.94169]
[1744220173733,81.48,81544.0992,104.4,0.18897,0.0001,8.94169]
[1744220173833,81.48,81544.0992,104.4,0.18897,0.0001,8.94175]
[1744220174381,81.48,81544.0992,104.4,0.18897,0.0001,8.94175]
[1744220174426,81.48,81544.0992,104.4,0.18897,0.0001,8.94175]
[1744220174504,81.48,81544.0992,104.4,0.18897,0.0001,8.94175]
[1744220176570,81.48,81544.0992,104.4,0.18898,0.0001,8.94193]
[1744220176584,81.48,81544.0992,104.4,0.18898,0.0001,8.94193]
[1744220176711,81.48,81544.0992,104.4,0.18898,0.0001,8.94193]
[1744220176933,81.48,81544.0992,104.4,0.18898,0.0001,8.94193]
[1744220176985,81.48,81312.8062,104.4,0.16661,9e-05,8.23532]
[1744220177538,81.48,81312.8062,104.4,0.16661,9e-05,8.23532]
[1744220177839,81.48,81312.8062,104.4,0.16661,9e-05,8.23532]
[1744220178007,81.48,81312.8062,104.4,0.16661,9e-05,8.23532]
[1744220177907,81.49,81312.8062,104.4,0.16662,9e-05,8.23555]
[1744220178986,81.49,81333.2587,104.4,0.16853,9e-05,8.29826]
[1744220179123,81.49,81333.2587,104.4,0.16853,9e-05,8.29826]
[1744220179149,81.49,81333.2587,104.4,0.16853,9e-05,8.29826]
[1744220179257,81.49,81333.2587,104.4,0.16853,9e-05,8.29826]
[1744220179518,81.49,81333.2587,104.4,0.16853,9e-05,8.29826]
[1744220179544,81.49,81333.2587,104.4,0.16853,9e-05,8.29826]
[1744220180677,81.49,81333.2587,104.4,0.16853,9e-05,8.29826]
[1744220182111,81.48,81333.2587,104.4,0.16852,9e-05,8.29809]
[1744220181995,81.48,81314.6264,104.4,0.16679,9e-05,8.24101]
[1744220182915,81.48,81314.6264,104.4,0.16679,9e-05,8.24101]
[1744220183736,81.48,81314.6264,104.4,0.16679,9e-05,8.24101]
[1744220183889,81.49,81314.6264,104.4,0.1668,9e-05,8.24132]
[1744220184472,81.49,81314.6264,104.4,0.1668,9e-05,8.24132]
[1744220184554,81.49,81314.6264,104.4,0.1668,9e-05,8.24132]
[1744220184998,81.49,81313.9053,104.4,0.16673,9e-05,8.23917]
[1744220185434,81.49,81313.9053,104.4,0.16673,9e-05,8.23917]
[1744220185700,81.49,81313.9053,104.4,0.16673,9e-05,8.23917]
[1744220185804,81.49,81313.9053,104.4,0.16673,9e-05,8.23917]
[1744220185861,81.49,81313.9053,104.4,0.16673,9e-05,8.23917]
[1744220185885,81.49,81313.9053,104.4,0.16673,9e-05,8.23917]
[1744220186526,81.49,81313.9053,104.4,0.16673,9e-05,8.23917]
[1744220186551,81.49,81313.9053,104.4,0.16673,9e-05,8.23917]
[1744220186939,81.49,81313.9053,104.4,0.16673,9e-05,8.23917]
[1744220186953,81.49,81313.9053,104.4,0.16673,9e-05,8.23917]
[1744220187005,81.49,81363.7464,104.4,0.1714,9e-05,8.39185]
[1744220187024,81.49,81363.7464,104.4,0.1714,9e-05,8.39185]
[1744220187514,81.49,81363.7464,104.4,0.1714,9e-05,8.39185]
[1744220187843,81.49,81363.7464,104.4,0.1714,9e-05,8.39185]
[1744220187865,81.49,81363.7464,104.4,0.1714,9e-05,8.39185]
[1744220188372,81.49,81363.7464,104.4,0.1714,9e-05,8.39185]
[1744220188677,81.49,81363.7464,104.4,0.1714,9e-05,8.39185]
[1744220188781,81.49,81363.7464,104.4,0.1714,9e-05,8.39185]
[1744220188948,81.49,81363.7464,104.4,0.17141,9e-05,8.39194]
[1744220189434,81.49,81363.7464,104.4,0.17141,9e-05,8.39194]
[1744220189963,81.49,81363.7464,104.4,0.17141,9e-05,8.39194]
[1744220190008,81.49,81321.5006,104.4,0.16744,9e-05,8.26259]
[1744220190668,81.49,81321.5006,104.4,0.16744,9e-05,8.26259]
[1744220190891,81.49,81321.5006,104.4,0.16744,9e-05,8.26259]
[1744220191392,81.49,81321.5006,104.4,0.16745,9e-05,8.26281]
[1744220191419,81.49,81321.5006,104.4,0.16745,9e-05,8.26281]
[1744220192020,81.49,81269.5483,104.4,0.1625,9e-05,8.09406]
[1744220192530,81.49,81269.5483,104.4,0.1625,9e-05,8.09406]
[1744220192649,81.49,81269.5483,104.4,0.1625,9e-05,8.09406]
[1744220192958,81.49,81269.5483,104.4,0.1625,9e-05,8.09406]
[1744220193020,81.49,81300.288,104.4,0.16534,9e-05,8.18848]
[1744220195288,81.5,81300.288,104.4,0.16535,9e-05,8.18882]
[1744220195296,81.5,81300.288,104.4,0.16535,9e-05,8.18882]
[1744220195380,81.5,81300.288,104.4,0.16535,9e-05,8.18882]
[1744220195519,81.5,81300.288,104.4,0.16535,9e-05,8.18882]
[1744220196023,81.5,81310.4505,104.4,0.1663,9e-05,8.2202]
[1744220196160,81.5,81310.4505,104.4,0.1663,9e-05,8.2202]
[1744220196665,81.5,81310.4505,104.4,0.1663,9e-05,8.2202]
[1744220197294,81.5,81310.4505,104.4,0.1663,9e-05,8.22032]
[1744220197524,81.5,81310.4505,104.4,0.1663,9e-05,8.22032]
[1744220197545,81.5,81310.4505,104.4,0.1663,9e-05,8.22032]
[1744220197657,81.5,81310.4505,104.4,0.1663,9e-05,8.22032]
[1744220197855,81.5,81310.4505,104.4,0.1663,9e-05,8.22032]
[1744220197959,81.5,81310.4505,104.4,0.1663,9e-05,8.22032]
[1744220200027,81.5,81318.4418,104.4,0.16705,9e-05,8.24488]
[1744220201242,81.5,81318.4418,104.4,0.16704,9e-05,8.24476]
[1744220201612,81.5,81318.4418,104.4,0.16704,9e-05,8.24476]
[1744220201999,81.5,81318.4418,104.4,0.16704,9e-05,8.24476]
[1744220202033,81.5,81336.738,104.4,0.16875,9e-05,8.30087]
[1744220202811,81.5,81336.738,104.4,0.16875,9e-05,8.30087]
[1744220203084,81.5,81336.738,104.4,0.16875,9e-05,8.30087]
[1744220203688,81.5,81336.0642,104.4,0.16869,9e-05,8.29869]
[1744220203790,81.5,81336.0642,104.4,0.16869,9e-05,8.29869]
[1744220204025,81.5,81336.0642,104.4,0.16869,9e-05,8.29869]
[1744220203873,81.5,81336.0642,104.4,0.16869,9e-05,8.29869]
[1744220204401,81.5,81336.0642,104.4,0.16869,9e-05,8.29869]
[1744220204667,81.5,81336.0642,104.4,0.16869,9e-05,8.29869]
[1744220204831,81.5,81336.0642,104.4,0.16869,9e-05,8.29869]
[1744220205252,81.5,81336.0642,104.4,0.16868,9e-05,8.2986]
[1744220205699,81.5,81336.0642,104.4,0.16868,9e-05,8.2986]
[1744220205758,81.5,81336.0642,104.4,0.16868,9e-05,8.2986]
[1744220205820,81.5,81336.0642,104.4,0.16868,9e-05,8.2986]
[1744220205853,81.5,81336.0642,104.4,0.16868,9e-05,8.2986]
[1744220205957,81.5,81336.0642,104.4,0.16868,9e-05,8.2986]
[1744220206041,81.5,81330.8733,104.4,0.1682,9e-05,8.28274]
[1744220206150,81.5,81330.8733,104.4,0.1682,9e-05,8.28274]
[1744220207051,81.5,81311.1695,104.4,0.16636,9e-05,8.22244]
[1744220208010,81.5,81311.1695,104.4,0.16636,9e-05,8.22244]
[1744220208057,81.5,81311.1695,104.4,0.16636,9e-05,8.22244]
[1744220208095,81.5,81311.1695,104.4,0.16636,9e-05,8.22244]
[1744220208052,81.5,81282.3861,104.4,0.16371,9e-05,8.13428]
[1744220208181,81.5,81282.3861,104.4,0.16371,9e-05,8.13428]
[1744220208565,81.5,81282.3861,104.4,0.16371,9e-05,8.13428]
[1744220208638,81.5,81282.3861,104.4,0.16371,9e-05,8.13428]
[1744220209046,81.5,81282.3861,104.4,0.16371,9e-05,8.13428]
[1744220209114,81.5,81282.3861,104.4,0.16371,9e-05,8.13428]
[1744220209121,81.5,81282.3861,104.4,0.16371,9e-05,8.13428]
[1744220209182,81.5,81282.3861,104.4,0.16371,9e-05,8.13428]
[1744220209851,81.5,81282.3861,104.4,0.16371,9e-05,8.13428]
[1744220210251,81.5,81282.3861,104.4,0.16371,9e-05,8.13439]
[1744220211057,81.5,81263.108,104.4,0.16195,9e-05,8.07543]
[1744220211370,81.5,81263.108,104.4,0.16195,9e-05,8.07543]
[1744220211591,81.5,81263.108,104.4,0.16195,9e-05,8.07543]
[1744220212058,81.51,81268.269,104.4,0.16243,9e-05,8.09144]
[1744220212798,81.51,81268.269,104.4,0.16243,9e-05,8.09144]
[1744220213157,81.51,81268.269,104.4,0.16243,9e-05,8.0916]
[1744220213276,81.51,81268.269,104.4,0.16243,9e-05,8.0916]
[1744220213341,81.51,81268.269,104.4,0.16243,9e-05,8.0916]
[1744220213492,81.51,81268.269,104.4,0.16243,9e-05,8.0916]
[1744220213989,81.51,81268.269,104.4,0.16243,9e-05,8.0916]
[1744220214060,81.51,81252.4596,104.4,0.16099,9e-05,8.04329]
[1744220214184,81.51,81252.4596,104.4,0.16099,9e-05,8.04329]
[1744220215060,81.51,81264.1097,104.4,0.16206,9e-05,8.07907]
[1744220216809,81.51,81261.4087,104.4,0.16182,9e-05,8.07099]
[1744220216923,81.51,81261.4087,104.4,0.16182,9e-05,8.07099]
[1744220217290,81.51,81261.4087,104.4,0.16182,9e-05,8.07118]
[1744220217556,81.51,81261.4087,104.4,0.16182,9e-05,8.07118]
[1744220217778,81.51,81261.4087,104.4,0.16182,9e-05,8.07118]
[1744220217878,81.51,81261.4087,104.4,0.16182,9e-05,8.07118]
[1744220218693,81.52,81253.7639,104.4,0.16114,9e-05,8.04808]
[1744220220717,81.52,81253.7639,104.4,0.16114,9e-05,8.04832]
[1744220220798,81.52,81253.7639,104.4,0.16114,9e-05,8.04832]
[1744220221065,81.52,81253.7639,104.4,0.16114,9e-05,8.04832]
[1744220220821,81.52,81253.7639,104.4,0.16115,9e-05,8.04857]
[1744220222073,81.52,81222.3266,104.4,0.15831,9e-05,7.95234]
[1744220223235,81.52,81222.3266,104.4,0.15831,9e-05,7.95234]
[1744220223356,81.52,81222.3266,104.4,0.15831,9e-05,7.95234]
[1744220223411,81.52,81222.3266,104.4,0.15831,9e-05,7.95234]
[1744220223460,81.52,81222.3266,104.4,0.15831,9e-05,7.95234]
[1744220223614,81.52,81222.3266,104.4,0.15831,9e-05,7.95234]
[1744220223659,81.52,81222.3266,104.4,0.15831,9e-05,7.95234]
[1744220223777,81.52,81222.3266,104.4,0.15831,9e-05,7.95234]
[1744220223880,81.52,81222.3266,104.4,0.15831,9e-05,7.95234]
[1744220223970,81.52,81222.3266,104.4,0.15831,9e-05,7.95234]
[1744220224116,81.52,81222.3266,104.4,0.15831,9e-05,7.95234]
[1744220224125,81.52,81222.3266,104.4,0.15831,9e-05,7.95234]
[1744220224317,81.52,81222.3266,104.4,0.15831,9e-05,7.95234]
[1744220224092,81.53,81210.418,104.4,0.15725,9e-05,7.91605]
[1744220224609,81.53,81210.418,104.4,0.15725,9e-05,7.91605]
[1744220224750,81.53,81210.418,104.4,0.15725,9e-05,7.91605]
[1744220225104,81.53,81210.418,104.4,0.15725,9e-05,7.91605]
[1744220225152,81.53,81210.418,104.4,0.15725,9e-05,7.91605]
[1744220225207,81.53,81210.418,104.4,0.15725,9e-05,7.91629]
[1744220225224,81.53,81210.418,104.4,0.15725,9e-05,7.91629]
[1744220225365,81.53,81210.418,104.4,0.15725,9e-05,7.91629]
[1744220225430,81.53,81210.418,104.4,0.15725,9e-05,7.91629]
[1744220225927,81.53,81210.418,104.4,0.15725,9e-05,7.91629]
[1744220225936,81.53,81210.418,104.4,0.15725,9e-05,7.91629]
[1744220226147,81.53,81210.418,104.4,0.15725,9e-05,7.91632]
[1744220226170,81.53,81210.418,104.4,0.15725,9e-05,7.91632]
[1744220226738,81.53,81210.418,104.4,0.15725,9e-05,7.91632]
[1744220226797,81.53,81210.418,104.4,0.15726,9e-05,7.91644]
[1744220227935,81.53,81210.418,104.4,0.15726,9e-05,7.91644]
[1744220227952,81.53,81210.418,104.4,0.15726,9e-05,7.91644]
[1744220228008,81.53,81210.418,104.4,0.15726,9e-05,7.91644]
[1744220228067,81.53,81210.418,104.4,0.15726,9e-05,7.91644]
[1744220228393,81.53,81210.418,104.4,0.15726,9e-05,7.91659]
[1744220228830,81.53,81210.418,104.4,0.15726,9e-05,7.91659]
[1744220229062,81.53,81210.418,104.4,0.15727,9e-05,7.91674]
[1744220229287,81.53,81210.418,104.4,0.15727,9e-05,7.91674]
[1744220229308,81.53,81210.418,104.4,0.15727,9e-05,7.91674]
[1744220229351,81.53,81210.418,104.4,0.15727,9e-05,7.91674]
[1744220229376,81.53,81210.418,104.4,0.15727,9e-05,7.91674]
[1744220229689,81.53,81210.418,104.4,0.15727,9e-05,7.91674]
[1744220229812,81.53,81210.418,104.4,0.15727,9e-05,7.91674]
[1744220229853,81.53,81210.418,104.4,0.15727,9e-05,7.91674]
[1744220230273,81.53,81210.418,104.4,0.15727,9e-05,7.91674]
[1744220230105,81.53,81251.5997,104.4,0.16099,9e-05,8.04321]
[1744220230330,81.53,81251.5997,104.4,0.16099,9e-05,8.04321]
[1744220231030,81.53,81251.5997,104.4,0.16099,9e-05,8.04321]
[1744220231241,81.53,81251.5997,104.4,0.16099,9e-05,8.04321]
[1744220231262,81.53,81251.5997,104.4,0.16099,9e-05,8.04321]
[1744220231295,81.53,81251.5997,104.4,0.16099,9e-05,8.04321]
[1744220231949,81.53,81251.5997,104.4,0.16099,9e-05,8.04321]
[1744220231957,81.53,81251.5997,104.4,0.16099,9e-05,8.04321]
[1744220232107,81.53,81348.3978,104.4,0.16995,9e-05,8.33999]
[1744220233091,81.53,81348.3978,104.4,0.16995,9e-05,8.33999]
[1744220233988,81.54,81348.3978,104.4,0.16996,9e-05,8.34024]
[1744220234006,81.54,81348.3978,104.4,0.16996,9e-05,8.34024]
[1744220234035,81.54,81348.3978,104.4,0.16996,9e-05,8.34024]
[1744220234098,81.54,81348.3978,104.4,0.16996,9e-05,8.34024]
[1744220234080,81.54,81348.3978,104.4,0.16997,9e-05,8.3404]
[1744220234374,81.54,81348.3978,104.4,0.16997,9e-05,8.3404]
[1744220235539,81.54,81348.3978,104.4,0.16997,9e-05,8.34048]
[1744220235711,81.54,81348.3978,104.4,0.16997,9e-05,8.34048]
[1744220235731,81.54,81348.3978,104.4,0.16997,9e-05,8.34048]
[1744220235830,81.54,81348.3978,104.4,0.16997,9e-05,8.34058]
[1744220237131,81.54,81348.3978,104.4,0.16997,9e-05,8.34058]
[1744220237190,81.54,81348.3978,104.4,0.16997,9e-05,8.34058]
[1744220237342,81.54,81348.3978,104.4,0.16997,9e-05,8.34058]
[1744220237378,81.54,81348.3978,104.4,0.16998,9e-05,8.3408]
[1744220237708,81.54,81348.3978,104.4,0.16998,9e-05,8.3408]
[1744220238066,81.54,81348.3978,104.4,0.16998,9e-05,8.3408]
[1744220238115,81.54,81474.2746,104.4,0.18209,0.0001,8.72563]
[1744220238293,81.54,81474.2746,104.4,0.18209,0.0001,8.72563]
[1744220238351,81.54,81474.2746,104.4,0.18209,0.0001,8.72563]
[1744220239800,81.54,81474.2746,104.4,0.18209,0.0001,8.7258]
[1744220239827,81.54,81474.2746,104.4,0.18209,0.0001,8.7258]
[1744220239827,81.54,81474.2746,104.4,0.18209,0.0001,8.7258]
[1744220240026,81.54,81474.2746,104.4,0.18209,0.0001,8.7258]
[1744220240120,81.55,81515.3133,104.4,0.18615,0.0001,8.85093]
[1744220240606,81.55,81515.3133,104.4,0.18615,0.0001,8.85093]
[1744220240677,81.55,81515.3133,104.4,0.18615,0.0001,8.85093]
[1744220240870,81.55,81515.3133,104.4,0.18615,0.0001,8.85093]
[1744220241708,81.55,81515.3133,105.5,0.18615,0.0001,8.85093]
[1744220241757,81.55,81515.3133,105.5,0.18615,0.0001,8.85093]
[1744220241780,81.55,81515.3133,105.5,0.18615,0.0001,8.85093]
[1744220241915,81.55,81515.3133,105.5,0.18615,0.0001,8.85093]
[1744220242097,81.55,81515.3133,105.5,0.18616,0.0001,8.85102]
[1744220242824,81.55,81515.3133,105.5,0.18616,0.0001,8.85102]
[1744220243053,81.55,81515.3133,105.5,0.18616,0.0001,8.85102]
[1744220243102,81.55,81515.3133,105.5,0.18616,0.0001,8.85102]
[1744220242966,81.55,81515.3133,105.5,0.18616,0.0001,8.85118]
[1744220243896,81.55,81515.3133,105.5,0.18617,0.0001,8.85134]
[1744220244947,81.55,81515.3133,105.5,0.18617,0.0001,8.85134]
[1744220244961,81.55,81515.3133,105.5,0.18617,0.0001,8.85134]
[1744220245095,81.55,81515.3133,105.5,0.18617,0.0001,8.85134]
[1744220245190,81.55,81515.3133,105.5,0.18617,0.0001,8.85134]
[1744220245125,81.55,81674.6813,105.5,0.20243,0.0001,9.33262]
[1744220245247,81.55,81674.6813,105.5,0.20243,0.0001,9.33262]
[1744220245439,81.55,81674.6813,105.5,0.20243,0.0001,9.33262]
[1744220245498,81.55,81674.6813,105.5,0.20243,0.0001,9.33262]
[1744220245565,81.55,81674.6813,105.5,0.20243,0.0001,9.33262]
[1744220246099,81.55,81674.6813,105.5,0.20243,0.0001,9.33262]
[1744220246262,81.55,81674.6813,105.5,0.20243,0.0001,9.33262]
[1744220246123,81.55,81674.6813,105.5,0.20243,0.0001,9.3327]
[1744220246343,81.55,81674.6813,105.5,0.20243,0.0001,9.3327]
[1744220246492,81.55,81674.6813,105.5,0.20243,0.0001,9.3327]
[1744220246529,81.55,81674.6813,105.5,0.20243,0.0001,9.3327]
[1744220246918,81.55,81674.6813,105.5,0.20243,0.0001,9.3327]
[1744220247579,81.55,81674.6813,105.5,0.20243,0.0001,9.3327]
[1744220248139,81.56,81692.7051,105.5,0.20433,0.00011,9.38692]
[1744220248919,81.56,81692.7051,105.5,0.20433,0.00011,9.38692]
[1744220249136,81.56,81692.7051,105.5,0.20433,0.00011,9.38692]
[1744220249140,81.57,81789.7768,105.5,0.2147,0.00011,9.67593]
[1744220249435,81.57,81789.7768,105.5,0.2147,0.00011,9.67593]
[1744220249662,81.57,81789.7768,105.5,0.2147,0.00011,9.67593]
[1744220250056,81.57,81789.7768,105.5,0.2147,0.00011,9.67593]
[1744220250066,81.57,81789.7768,105.5,0.2147,0.00011,9.67593]
[1744220250132,81.57,81789.7768,105.5,0.2147,0.00011,9.67593]
[1744220250147,81.57,81789.7768,105.5,0.2147,0.00011,9.67593]
[1744220250744,81.57,81789.7768,105.5,0.2147,0.00011,9.67593]
[1744220251010,81.57,81789.7768,105.5,0.2147,0.00011,9.67593]
[1744220251116,81.57,81789.7768,105.5,0.2147,0.00011,9.67593]
[1744220251240,81.57,81789.7768,105.5,0.2147,0.00011,9.67593]
[1744220251142,81.57,81704.4837,105.5,0.20547,0.00011,9.41397]
[1744220251469,81.57,81704.4837,105.5,0.20547,0.00011,9.41397]
[1744220251506,81.57,81704.4837,105.5,0.20547,0.00011,9.41397]
[1744220251688,81.57,81704.4837,105.5,0.20547,0.00011,9.41397]
[1744220251831,81.57,81704.4837,105.5,0.20547,0.00011,9.41397]
[1744220252103,81.57,81704.4837,105.5,0.20547,0.00011,9.41397]
[1744220252143,81.59,81661.6792,105.5,0.20105,0.0001,9.28783]
[1744220252567,81.59,81661.6792,105.5,0.20105,0.0001,9.28783]
[1744220252826,81.59,81661.6792,105.5,0.20105,0.0001,9.28783]
[1744220253114,81.59,81661.6792,105.5,0.20105,0.0001,9.28783]
[1744220253144,81.62,81625.3805,105.5,0.19738,0.0001,9.18118]
[1744220254314,81.65,81625.3805,105.5,0.19747,0.0001,9.18375]
[1744220256380,81.7,81625.3805,105.5,0.19761,0.0001,9.18751]
[1744220256395,81.7,81625.3805,105.5,0.19761,0.0001,9.18751]
[1744220256407,81.7,81625.3805,105.5,0.19761,0.0001,9.18751]
[1744220257114,81.73,81625.3805,105.5,0.1977,0.0001,9.19023]
[1744220257826,81.73,81625.3805,105.5,0.1977,0.0001,9.19023]
[1744220259070,81.78,81625.3805,105.5,0.19784,0.0001,9.19415]
[1744220259086,81.78,81625.3805,105.5,0.19784,0.0001,9.19415]
[1744220259109,81.78,81625.3805,105.5,0.19784,0.0001,9.19415]
[1744220259115,81.83,81625.3805,105.5,0.198,0.0001,9.19852]
[1744220259455,81.83,81625.3805,105.5,0.198,0.0001,9.19852]
[1744220259566,81.83,81625.3805,105.5,0.198,0.0001,9.19852]
[1744220259704,81.83,81625.3805,105.5,0.198,0.0001,9.19852]
[1744220259793,81.83,81625.3805,105.5,0.198,0.0001,9.19852]
[1744220259803,81.83,81625.3805,105.5,0.198,0.0001,9.19852]
[1744220259961,81.83,81625.3805,105.5,0.198,0.0001,9.19852]
[1744220260065,81.83,81625.3805,105.5,0.198,0.0001,9.19852]
[1744220260433,81.83,81625.3805,105.5,0.198,0.0001,9.19852]
[1744220260566,81.83,81625.3805,105.5,0.198,0.0001,9.19852]
[1744220260853,81.83,81625.3805,105.5,0.198,0.0001,9.19852]
[1744220261157,81.85,81738.9002,105.5,0.20994,0.00011,9.53834]
[1744220261232,81.85,81738.9002,105.5,0.20994,0.00011,9.53834]
[1744220261404,81.85,81738.9002,105.5,0.20994,0.00011,9.53834]
[1744220264162,81.92,81720.8617,105.5,0.20824,0.00011,9.49083]
[1744220264894,81.92,81720.8617,105.5,0.20824,0.00011,9.49083]
[1744220269146,82.0,81720.8617,105.5,0.20847,0.00011,9.49688]
[1744220269172,82.03,81711.1485,105.5,0.20753,0.00011,9.47045]
[1744220269258,82.03,81711.1485,105.5,0.20753,0.00011,9.47045]
[1744220271173,82.03,81711.1485,105.5,0.20754,0.00011,9.47073]
[1744220271337,82.03,81711.1485,105.5,0.20754,0.00011,9.47073]
[1744220271174,82.03,81698.9686,105.5,0.20625,0.00011,9.43465]
[1744220271631,82.03,81698.9686,105.5,0.20625,0.00011,9.43465]
[1744220271818,82.03,81698.9686,105.5,0.20625,0.00011,9.43465]
[1744220271860,82.03,81698.9686,105.5,0.20625,0.00011,9.43465]
[1744220271903,82.03,81698.9686,105.5,0.20625,0.00011,9.43465]
[1744220271921,82.03,81698.9686,105.5,0.20625,0.00011,9.43465]
[1744220272066,82.03,81698.9686,105.5,0.20625,0.00011,9.43465]
[1744220272069,82.03,81698.9686,105.5,0.20625,0.00011,9.43465]
[1744220272127,82.03,81698.9686,105.5,0.20627,0.00011,9.43496]
[1744220272384,82.03,81698.9686,105.5,0.20627,0.00011,9.43496]
[1744220272448,82.03,81698.9686,105.5,0.20627,0.00011,9.43496]
[1744220272671,82.03,81698.9686,105.5,0.20627,0.00011,9.43496]
[1744220272675,82.03,81698.9686,105.5,0.20627,0.00011,9.43496]
[1744220272717,82.03,81698.9686,105.5,0.20627,0.00011,9.43496]
[1744220272920,82.03,81698.9686,105.5,0.20627,0.00011,9.43496]
[1744220272934,82.03,81698.9686,105.5,0.20627,0.00011,9.43496]
[1744220273134,82.04,81698.9686,105.5,0.20628,0.00011,9.43526]
[1744220273639,82.04,81698.9686,105.5,0.20628,0.00011,9.43526]
[1744220274291,82.04,81698.9686,105.5,0.20628,0.00011,9.43526]
[1744220274473,82.04,81698.9686,105.5,0.20628,0.00011,9.43526]
[1744220274590,82.04,81698.9686,105.5,0.20628,0.00011,9.43526]
[1744220274656,82.04,81698.9686,105.5,0.20628,0.00011,9.43526]
[1744220275110,82.04,81698.9686,105.5,0.20628,0.00011,9.43526]
[1744220275149,82.04,81698.9686,105.5,0.20629,0.00011,9.4355]
[1744220275366,82.04,81698.9686,105.5,0.20629,0.00011,9.4355]
[1744220275503,82.04,81698.9686,105.5,0.20629,0.00011,9.4355]
[1744220275845,82.04,81698.9686,105.5,0.20629,0.00011,9.4355]
[1744220276065,82.04,81698.9686,105.5,0.20629,0.00011,9.4355]
[1744220276337,82.04,81698.9686,105.5,0.20629,0.00011,9.4355]
[1744220276606,82.04,81698.9686,105.5,0.20629,0.00011,9.4355]
[1744220276657,82.04,81698.9686,105.5,0.20629,0.00011,9.4355]
[1744220276861,82.04,81698.9686,105.5,0.20629,0.00011,9.4355]
[1744220277188,82.05,81573.0167,105.5,0.19331,0.0001,9.0598]
[1744220277871,82.05,81573.0167,105.5,0.19331,0.0001,9.0598]
[1744220278074,82.05,81573.0167,105.5,0.19331,0.0001,9.0598]
[1744220278180,82.05,81573.0167,105.5,0.19331,0.0001,9.0598]
[1744220278234,82.05,81573.0167,105.5,0.19331,0.0001,9.0598]
[1744220278175,82.05,81573.0167,105.5,0.19332,0.0001,9.06018]
[1744220278360,82.05,81573.0167,105.5,0.19332,0.0001,9.06018]
[1744220278409,82.05,81573.0167,105.5,0.19332,0.0001,9.06018]
[1744220278870,82.05,81573.0167,105.5,0.19332,0.0001,9.06018]
[1744220278917,82.05,81573.0167,105.5,0.19332,0.0001,9.06018]
[1744220279184,82.05,81573.0167,105.5,0.19333,0.0001,9.06049]
[1744220279242,82.05,81573.0167,105.5,0.19333,0.0001,9.06049]
[1744220280061,82.05,81573.0167,105.5,0.19333,0.0001,9.06049]
[1744220280139,82.05,81573.0167,105.5,0.19333,0.0001,9.06049]
[1744220280192,82.06,81573.0167,105.5,0.19334,0.0001,9.06073]
[1744220280752,82.06,81573.0167,105.5,0.19334,0.0001,9.06073]
[1744220281389,82.06,81573.0167,105.5,0.19334,0.0001,9.06073]
[1744220281424,82.06,81573.0167,105.5,0.19334,0.0001,9.06073]
[1744220281539,82.06,81573.0167,105.5,0.19334,0.0001,9.06073]
[1744220281601,82.06,81573.0167,105.5,0.19334,0.0001,9.06073]
[1744220281777,82.06,81573.0167,105.5,0.19334,0.0001,9.06073]
[1744220283035,82.06,81573.0167,105.5,0.19335,0.0001,9.06104]
[1744220283062,82.06,81573.0167,105.5,0.19335,0.0001,9.06104]
[1744220283150,82.06,81573.0167,105.5,0.19335,0.0001,9.06104]
[1744220284148,82.06,81573.0167,105.5,0.19336,0.0001,9.06131]
[1744220285009,82.06,81573.0167,105.5,0.19336,0.0001,9.06131]
[1744220285235,82.1,81530.6802,105.5,0.18921,0.0001,8.9369]
[1744220285409,82.1,81530.6802,105.5,0.18921,0.0001,8.9369]
[1744220285719,82.1,81530.6802,105.5,0.18921,0.0001,8.9369]
[1744220286029,82.1,81530.6802,105.5,0.18921,0.0001,8.9369]
[1744220286050,82.1,81530.6802,105.5,0.18921,0.0001,8.9369]
[1744220286136,82.1,81530.6802,105.5,0.18921,0.0001,8.9369]
[1744220286323,82.1,81530.6802,105.5,0.18921,0.0001,8.9369]
[1744220285880,82.1,81530.6802,105.5,0.18921,0.0001,8.9369]
[1744220286410,82.1,81530.6802,105.5,0.18921,0.0001,8.9369]
[1744220286512,82.1,81530.6802,105.5,0.18921,0.0001,8.9369]
[1744220286665,82.1,81530.6802,105.5,0.18921,0.0001,8.9369]
[1744220287004,82.1,81530.6802,105.5,0.18921,0.0001,8.9369]
[1744220287486,82.1,81530.6802,105.5,0.18922,0.0001,8.93716]
[1744220287521,82.1,81530.6802,105.5,0.18922,0.0001,8.93716]
[1744220287765,82.1,81530.6802,105.5,0.18922,0.0001,8.93716]
[1744220287784,82.1,81530.6802,105.5,0.18922,0.0001,8.93716]
[1744220287951,82.1,81530.6802,105.5,0.18922,0.0001,8.93716]
[1744220288027,82.1,81530.6802,105.5,0.18922,0.0001,8.93716]
[1744220288131,82.1,81530.6802,105.5,0.18922,0.0001,8.93716]
[1744220288241,82.1,81511.0728,105.5,0.18728,0.0001,8.87836]
[1744220288479,82.1,81511.0728,105.5,0.18728,0.0001,8.87836]
[1744220288598,82.1,81511.0728,105.5,0.18728,0.0001,8.87836]
[1744220288721,82.1,81511.0728,105.5,0.18728,0.0001,8.87836]
[1744220289161,82.1,81511.0728,105.5,0.18728,0.0001,8.87836]
[1744220289747,82.11,81511.0728,105.5,0.18729,0.0001,8.87866]
[1744220290316,82.11,81511.0728,105.5,0.18729,0.0001,8.87866]
[1744220290217,82.11,81511.0728,105.5,0.1873,0.0001,8.87912]
[1744220291183,82.12,81511.0728,105.5,0.18731,0.0001,8.8794]
[1744220291313,82.12,81551.955,105.5,0.1914,0.0001,9.00256]
[1744220292574,82.12,81551.955,105.5,0.1914,0.0001,9.00256]
[1744220292781,82.12,81551.955,105.5,0.1914,0.0001,9.00256]
[1744220292912,82.12,81551.955,105.5,0.1914,0.0001,9.00256]
[1744220293246,82.12,81589.3662,105.5,0.19519,0.0001,9.11524]
[1744220293605,82.12,81589.3662,105.5,0.19519,0.0001,9.11524]
[1744220293636,82.12,81589.3662,105.5,0.19519,0.0001,9.11524]
[1744220293696,82.12,81589.3662,105.5,0.19519,0.0001,9.11524]
[1744220294223,82.12,81589.3662,105.5,0.19519,0.0001,9.11524]
[1744220294962,82.12,81589.3662,105.5,0.19519,0.0001,9.11524]
[1744220296253,82.19,81621.7641,105.5,0.19871,0.0001,9.218]
[1744220296783,82.19,81621.7641,105.5,0.19871,0.0001,9.218]
[1744220296840,82.19,81621.7641,105.5,0.19871,0.0001,9.218]
[1744220297153,82.19,81621.7641,105.5,0.19871,0.0001,9.218]
[1744220297244,82.19,81621.7641,105.5,0.19871,0.0001,9.218]
[1744220297686,82.19,81621.7641,105.5,0.19871,0.0001,9.218]
[1744220297815,82.19,81621.7641,105.5,0.19871,0.0001,9.218]
[1744220297872,82.19,81621.7641,105.5,0.19871,0.0001,9.218]
[1744220297959,82.19,81621.7641,105.5,0.19871,0.0001,9.218]
[1744220298236,82.19,81621.7641,105.5,0.19872,0.0001,9.21827]
[1744220299076,82.19,81621.7641,105.5,0.19872,0.0001,9.21827]
[1744220299177,82.2,81621.7641,105.5,0.19874,0.0001,9.21877]
[1744220299773,82.2,81621.7641,105.5,0.19874,0.0001,9.21877]
[1744220300284,82.2,81621.7641,105.5,0.19874,0.0001,9.21877]
[1744220300257,82.2,81537.6601,105.5,0.19022,0.0001,8.96709]
[1744220301486,82.21,81536.6115,105.5,0.19013,0.0001,8.9642]
[1744220301524,82.21,81536.6115,105.5,0.19013,0.0001,8.9642]
[1744220302151,82.21,81536.6115,105.5,0.19013,0.0001,8.9644]
[1744220302452,82.21,81536.6115,105.5,0.19013,0.0001,8.9644]
[1744220302772,82.21,81536.6115,105.5,0.19013,0.0001,8.9644]
[1744220303340,82.21,81536.6115,105.5,0.19013,0.0001,8.9644]
[1744220303624,82.21,81536.6115,105.5,0.19013,0.0001,8.9644]
[1744220303671,82.21,81536.6115,105.5,0.19013,0.0001,8.9644]
[1744220303705,82.21,81536.6115,105.5,0.19013,0.0001,8.9644]
[1744220304265,82.21,81505.1778,105.5,0.18702,0.0001,8.87004]
[1744220304571,82.21,81505.1778,105.5,0.18702,0.0001,8.87004]
[1744220304643,82.21,81505.1778,105.5,0.18702,0.0001,8.87004]
[1744220304649,82.21,81505.1778,105.5,0.18702,0.0001,8.87004]
[1744220304684,82.21,81505.1778,105.5,0.18702,0.0001,8.87004]
[1744220304810,82.21,81505.1778,105.5,0.18702,0.0001,8.87004]
[1744220305002,82.21,81505.1778,105.5,0.18702,0.0001,8.87004]
[1744220305168,82.21,81505.1778,105.5,0.18702,0.0001,8.87004]
[1744220305227,82.21,81505.1778,105.5,0.18703,0.0001,8.87031]
[1744220305743,82.21,81505.1778,105.5,0.18703,0.0001,8.87031]
[1744220305785,82.21,81505.1778,105.5,0.18703,0.0001,8.87031]
[1744220305999,82.21,81505.1778,105.5,0.18703,0.0001,8.87031]
[1744220306112,82.21,81505.1778,105.5,0.18703,0.0001,8.87031]
[1744220306298,82.21,81505.1778,105.5,0.18703,0.0001,8.87031]
[1744220306272,82.22,81454.7996,105.5,0.18208,0.0001,8.71846]
[1744220306574,82.22,81454.7996,105.5,0.18208,0.0001,8.71846]
[1744220307191,82.22,81454.7996,105.5,0.18208,0.0001,8.71846]
[1744220307202,82.22,81454.7996,105.5,0.18208,0.0001,8.71846]
[1744220307207,82.22,81454.7996,105.5,0.18209,0.0001,8.71863]
[1744220307489,82.22,81454.7996,105.5,0.18209,0.0001,8.71863]
[1744220307713,82.22,81454.7996,105.5,0.18209,0.0001,8.71863]
[1744220307880,82.22,81454.7996,105.5,0.18209,0.0001,8.71863]
[1744220308141,82.22,81454.7996,105.5,0.18209,0.0001,8.71863]
[1744220308272,82.22,81454.7996,105.5,0.1821,0.0001,8.71888]
[1744220309194,82.22,81454.7996,105.5,0.1821,0.0001,8.71888]
[1744220309275,82.22,81402.4116,105.5,0.17704,0.0001,8.5603]
[1744220309903,82.22,81402.4116,105.5,0.17704,0.0001,8.5603]
[1744220310390,82.22,81402.4116,105.5,0.17704,0.0001,8.56045]
[1744220310595,82.22,81402.4116,105.5,0.17704,0.0001,8.56045]
[1744220311196,82.22,81402.4116,105.5,0.17704,0.0001,8.56045]
[1744220311230,82.22,81402.4116,105.5,0.17704,0.0001,8.56045]
[1744220311278,82.23,81379.3018,105.5,0.1747,0.0001,8.4811]
[1744220311406,82.23,81379.3018,105.5,0.1747,0.0001,8.4811]
[1744220312280,82.23,81401.3597,105.5,0.17681,0.0001,8.54816]
[1744220312610,82.23,81401.3597,105.5,0.17681,0.0001,8.54816]
[1744220313433,82.23,81401.3597,105.5,0.17681,0.0001,8.54831]
[1744220313673,82.23,81401.3597,105.5,0.17681,0.0001,8.54831]
[1744220313768,82.23,81401.3597,105.5,0.17681,0.0001,8.54831]
[1744220313896,82.23,81401.3597,105.5,0.17681,0.0001,8.54831]
[1744220313925,82.23,81401.3597,105.5,0.17681,0.0001,8.54831]
[1744220314206,82.23,81401.3597,105.5,0.17681,0.0001,8.54831]
[1744220314286,82.23,81401.3597,105.5,0.17681,0.0001,8.54831]
[1744220314281,82.23,81361.5472,105.5,0.17303,9e-05,8.42776]
[1744220314615,82.23,81361.5472,105.5,0.17303,9e-05,8.42776]
[1744220314702,82.23,81361.5472,105.5,0.17303,9e-05,8.42776]
[1744220314732,82.23,81361.5472,105.5,0.17303,9e-05,8.42776]
[1744220314912,82.23,81361.5472,105.5,0.17303,9e-05,8.42776]
[1744220315026,82.23,81361.5472,105.5,0.17303,9e-05,8.42776]
[1744220316839,82.23,81361.5472,105.5,0.17304,9e-05,8.42801]
[1744220317259,82.23,81361.5472,105.5,0.17304,9e-05,8.42801]
[1744220317394,82.23,81361.5472,105.5,0.17304,9e-05,8.42801]
[1744220317028,82.24,81361.5472,105.5,0.17304,9e-05,8.42809]
[1744220318196,82.24,81361.5472,105.5,0.17304,9e-05,8.42809]
[1744220318286,82.24,81492.2102,105.5,0.18567,0.0001,8.82386]
[1744220318623,82.24,81492.2102,105.5,0.18567,0.0001,8.82386]
[1744220319093,82.24,81492.2102,105.5,0.18567,0.0001,8.82386]
[1744220319436,82.24,81492.2102,105.5,0.18567,0.0001,8.82386]
[1744220319500,82.24,81492.2102,105.5,0.18567,0.0001,8.82386]
[1744220319889,82.24,81492.2102,105.5,0.18567,0.0001,8.82386]
[1744220320263,82.24,81492.2102,105.5,0.18567,0.0001,8.82396]
[1744220321292,82.24,81448.2105,105.5,0.18137,0.0001,8.69142]
[1744220321780,82.24,81448.2105,105.5,0.18137,0.0001,8.69142]
[1744220324543,82.25,81422.1247,105.5,0.17887,0.0001,8.61305]
[1744220325510,82.25,81422.1247,105.5,0.17887,0.0001,8.61305]
[1744220326654,82.25,81422.1247,105.5,0.17887,0.0001,8.61325]
[1744220326858,82.25,81422.1247,105.5,0.17887,0.0001,8.61325]
[1744220326883,82.25,81422.1247,105.5,0.17887,0.0001,8.61325]
[1744220327133,82.25,81422.1247,105.5,0.17887,0.0001,8.61325]
[1744220327168,82.25,81422.1247,105.5,0.17887,0.0001,8.61325]
[1744220327269,82.25,81422.1247,105.5,0.17888,0.0001,8.61348]
[1744220327605,82.25,81422.1247,105.5,0.17888,0.0001,8.61348]
[1744220328311,82.26,81403.2159,105.5,0.17707,0.0001,8.55638]
[1744220328704,82.26,81403.2159,105.5,0.17707,0.0001,8.55638]
[1744220328716,82.26,81403.2159,105.5,0.17707,0.0001,8.55638]
[1744220329146,82.26,81403.2159,105.5,0.17707,0.0001,8.55638]
[1744220329151,82.26,81403.2159,105.5,0.17707,0.0001,8.55638]
[1744220329200,82.26,81403.2159,105.5,0.17707,0.0001,8.55638]
[1744220329267,82.26,81403.2159,105.5,0.17707,0.0001,8.55638]
[1744220329206,82.26,81403.2159,105.5,0.17708,0.0001,8.55661]
[1744220329344,82.26,81403.2159,105.5,0.17708,0.0001,8.55661]
[1744220329453,82.26,81403.2159,105.5,0.17708,0.0001,8.55661]
[1744220329859,82.26,81403.2159,105.5,0.17708,0.0001,8.55661]
[1744220330135,82.26,81403.2159,105.5,0.17708,0.0001,8.55661]
[1744220331360,82.26,81403.2159,105.5,0.17708,0.0001,8.55661]
[1744220331565,82.26,81403.2159,105.5,0.17708,0.0001,8.55679]
[1744220331575,82.26,81403.2159,105.5,0.17708,0.0001,8.55679]
[1744220331592,82.26,81403.2159,105.5,0.17708,0.0001,8.55679]
[1744220332304,82.26,81403.2159,105.5,0.17708,0.0001,8.55679]
[1744220332315,82.26,81370.411,105.5,0.17397,9e-05,8.45762]
[1744220332868,82.26,81370.411,105.5,0.17397,9e-05,8.45762]
[1744220333167,82.26,81370.411,105.5,0.17397,9e-05,8.45762]
[1744220333191,82.26,81370.411,105.5,0.17397,9e-05,8.45762]
[1744220333359,82.26,81370.411,105.5,0.17397,9e-05,8.45762]
[1744220333728,82.26,81370.411,105.5,0.17397,9e-05,8.45762]
[1744220333788,82.26,81370.411,105.5,0.17397,9e-05,8.45762]
[1744220333922,82.26,81370.411,105.5,0.17397,9e-05,8.45762]
[1744220333972,82.26,81370.411,105.5,0.17397,9e-05,8.45762]
[1744220334028,82.26,81370.411,105.5,0.17397,9e-05,8.45762]
[1744220334228,82.26,81370.411,105.5,0.17397,9e-05,8.45762]
[1744220334317,82.27,81346.1107,105.5,0.17168,9e-05,8.38409]
[1744220336145,82.27,81346.1107,105.5,0.17169,9e-05,8.38448]
[1744220336319,82.27,81374.2277,105.5,0.17435,9e-05,8.46986]
[1744220336887,82.27,81374.2277,105.5,0.17435,9e-05,8.46986]
[1744220337245,82.27,81374.2277,105.5,0.17435,9e-05,8.46986]
[1744220337322,82.27,81366.3396,105.5,0.1736,9e-05,8.446]
[1744220338248,82.27,81366.3396,105.5,0.1736,9e-05,8.446]
[1744220338516,82.27,81366.3396,105.5,0.17361,9e-05,8.44617]
[1744220339325,82.27,81326.3382,105.5,0.16986,9e-05,8.32494]
[1744220339400,82.27,81326.3382,105.5,0.16986,9e-05,8.32494]
[1744220339587,82.27,81326.3382,105.5,0.16986,9e-05,8.32494]
[1744220339748,82.27,81326.3382,105.5,0.16986,9e-05,8.32494]
[1744220339787,82.27,81326.3382,105.5,0.16986,9e-05,8.32494]
[1744220339865,82.27,81326.3382,105.5,0.16986,9e-05,8.32494]
[1744220339959,82.27,81326.3382,105.5,0.16986,9e-05,8.32494]
[1744220339977,82.27,81326.3382,105.5,0.16986,9e-05,8.32494]
[1744220340328,82.28,81313.072,105.5,0.16863,9e-05,8.28491]
[1744220341501,82.28,81313.072,105.5,0.16863,9e-05,8.28491]
[1744220341958,82.28,81313.072,105.5,0.16863,9e-05,8.28491]
[1744220342336,82.28,81348.3303,105.5,0.17194,9e-05,8.39241]
[1744220342469,82.28,81348.3303,105.5,0.17194,9e-05,8.39241]
[1744220342646,82.28,81348.3303,105.5,0.17194,9e-05,8.39241]
[1744220342828,82.28,81348.3303,105.5,0.17194,9e-05,8.39241]
[1744220343123,82.28,81348.3303,105.5,0.17194,9e-05,8.39241]
[1744220343270,82.28,81348.3303,105.5,0.17194,9e-05,8.39241]
[1744220343546,82.28,81348.3303,105.5,0.17194,9e-05,8.39241]
[1744220345102,82.28,81348.3303,105.5,0.17194,9e-05,8.39241]
[1744220345165,82.28,81348.3303,105.5,0.17194,9e-05,8.39241]
[1744220345216,82.28,81348.3303,105.5,0.17194,9e-05,8.39241]
[1744220345253,82.28,81348.3303,105.5,0.17194,9e-05,8.39241]
[1744220345334,82.28,81348.3303,105.5,0.17195,9e-05,8.3926]
[1744220346178,82.28,81348.3303,105.5,0.17195,9e-05,8.3926]
[1744220346359,82.28,81348.3303,105.5,0.17195,9e-05,8.3926]
[1744220346341,82.29,81408.1112,105.5,0.17763,0.0001,8.57398]
[1744220346612,82.29,81408.1112,105.5,0.17763,0.0001,8.57398]
[1744220346706,82.29,81408.1112,105.5,0.17763,0.0001,8.57398]
[1744220347237,82.29,81408.1112,105.5,0.17763,0.0001,8.57398]
[1744220347272,82.29,81408.1112,105.5,0.17763,0.0001,8.57398]
[1744220347300,82.28,81408.1112,105.5,0.17763,0.0001,8.57388]
[1744220347467,82.28,81408.1112,105.5,0.17763,0.0001,8.57388]
[1744220348118,82.28,81408.1112,105.5,0.17763,0.0001,8.57388]
[1744220348230,82.28,81408.1112,105.5,0.17762,0.0001,8.57375]
[1744220348481,82.28,81408.1112,105.5,0.17762,0.0001,8.57375]
[1744220349345,82.28,81445.7664,105.5,0.18125,0.0001,8.68752]
[1744220349631,82.28,81445.7664,105.5,0.18125,0.0001,8.68752]
[1744220350346,82.28,81445.7664,105.5,0.18125,0.0001,8.68752]
[1744220350345,82.28,81430.0639,105.5,0.17973,0.0001,8.6399]
[1744220350608,82.28,81430.0639,105.5,0.17973,0.0001,8.6399]
[1744220350662,82.28,81430.0639,105.5,0.17973,0.0001,8.6399]
[1744220351201,82.28,81430.0639,105.5,0.17973,0.0001,8.6399]
[1744220351216,82.28,81430.0639,105.5,0.17973,0.0001,8.6399]
[1744220351238,82.28,81430.0639,105.5,0.17973,0.0001,8.6399]
[1744220351270,82.28,81430.0639,105.5,0.17973,0.0001,8.6399]
[1744220351329,82.28,81430.0639,105.5,0.17973,0.0001,8.6399]
[1744220351346,82.28,81424.6338,105.5,0.1792,0.0001,8.62327]
[1744220351864,82.28,81424.6338,105.5,0.1792,0.0001,8.62327]
[1744220352177,82.28,81424.6338,105.5,0.1792,0.0001,8.62327]
[1744220352329,82.28,81424.6338,105.5,0.1792,0.0001,8.62327]
[1744220352310,82.28,81424.6338,105.5,0.1792,0.0001,8.62326]
[1744220353269,82.28,81424.6338,105.5,0.1792,0.0001,8.62326]
[1744220353280,82.28,81424.6338,105.5,0.1792,0.0001,8.62326]
[1744220353348,82.28,81374.8443,105.5,0.17443,9e-05,8.47232]
[1744220355073,82.28,81374.8443,105.5,0.17443,9e-05,8.47232]
[1744220355407,82.28,81374.8443,105.5,0.17443,9e-05,8.47232]
[1744220355142,82.28,81374.8443,105.5,0.17443,9e-05,8.47228]
[1744220355692,82.28,81374.8443,105.5,0.17443,9e-05,8.47228]
[1744220355814,82.28,81374.8443,105.5,0.17443,9e-05,8.47228]
[1744220356219,82.28,81374.8443,105.5,0.17443,9e-05,8.47228]
[1744220356279,82.28,81374.8443,105.5,0.17443,9e-05,8.47228]
[1744220356549,82.28,81374.8443,105.5,0.17443,9e-05,8.47228]
[1744220356551,82.28,81374.8443,105.5,0.17443,9e-05,8.47228]
[1744220356620,82.28,81374.8443,105.5,0.17443,9e-05,8.47228]
[1744220356351,82.28,81440.3138,105.5,0.18071,0.0001,8.67051]
[1744220356727,82.28,81440.3138,105.5,0.18071,0.0001,8.67051]
[1744220356790,82.28,81440.3138,105.5,0.18071,0.0001,8.67051]
[1744220357083,82.28,81440.3138,105.5,0.18071,0.0001,8.67051]
[1744220357100,82.28,81440.3138,105.5,0.18071,0.0001,8.67051]
[1744220357119,82.28,81440.3138,105.5,0.18071,0.0001,8.67051]
[1744220357352,82.27,81373.0689,105.5,0.17425,9e-05,8.4667]
[1744220357486,82.27,81373.0689,105.5,0.17425,9e-05,8.4667]
[1744220357756,82.27,81373.0689,105.5,0.17425,9e-05,8.4667]
[1744220357767,82.27,81373.0689,105.5,0.17425,9e-05,8.4667]
[1744220357779,82.27,81373.0689,105.5,0.17425,9e-05,8.4667]
[1744220357836,82.27,81373.0689,105.5,0.17425,9e-05,8.4667]
[1744220357927,82.27,81373.0689,105.5,0.17425,9e-05,8.4667]
[1744220357963,82.27,81373.0689,105.5,0.17425,9e-05,8.4667]
[1744220358026,82.27,81373.0689,105.5,0.17425,9e-05,8.4667]
[1744220358089,82.27,81373.0689,105.5,0.17425,9e-05,8.4667]
[1744220358164,82.27,81373.0689,105.5,0.17425,9e-05,8.4667]
[1744220358284,82.27,81373.0689,105.5,0.17425,9e-05,8.4667]
[1744220358311,82.27,81373.0689,105.5,0.17425,9e-05,8.46662]
[1744220359708,82.27,81373.0689,105.5,0.17425,9e-05,8.46677]
[1744220359769,82.27,81373.0689,105.5,0.17425,9e-05,8.46677]
[1744220359987,82.27,81373.0689,105.5,0.17425,9e-05,8.46677]
[1744220361324,82.27,81373.0689,105.5,0.17425,9e-05,8.46678]
[1744220362361,82.27,81382.0875,105.5,0.17511,0.0001,8.49413]
[1744220363441,82.27,81382.0875,105.5,0.17511,0.0001,8.49415]
[1744220363454,82.27,81382.0875,105.5,0.17511,0.0001,8.49415]
[1744220364261,82.27,81382.0875,105.5,0.17511,0.0001,8.49415]
[1744220364367,82.27,81375.8829,105.5,0.17452,9e-05,8.47533]
[1744220365368,82.27,81352.2661,105.5,0.17228,9e-05,8.40349]
[1744220366120,82.27,81352.2661,105.5,0.17228,9e-05,8.40349]
[1744220366383,82.27,81352.2661,105.5,0.17228,9e-05,8.40349]
[1744220366370,82.27,81319.3994,105.5,0.1692,9e-05,8.30365]
[1744220366912,82.27,81319.3994,105.5,0.1692,9e-05,8.30365]
[1744220367103,82.27,81319.3994,105.5,0.1692,9e-05,8.30365]
[1744220367372,82.27,81297.6687,105.5,0.16719,9e-05,8.23767]
[1744220368315,82.27,81297.6687,105.5,0.16719,9e-05,8.23767]
[1744220368372,82.27,81284.2539,105.5,0.16595,9e-05,8.197]
[1744220368396,82.27,81284.2539,105.5,0.16595,9e-05,8.197]
[1744220368733,82.27,81284.2539,105.5,0.16595,9e-05,8.197]
[1744220368757,82.27,81284.2539,105.5,0.16595,9e-05,8.197]
[1744220369323,82.27,81284.2539,105.5,0.16595,9e-05,8.197]
[1744220369375,82.28,81284.1536,105.5,0.16595,9e-05,8.1968]
[1744220370592,82.27,81284.1536,105.5,0.16594,9e-05,8.19654]
[1744220370785,82.27,81284.1536,105.5,0.16594,9e-05,8.19654]
[1744220370882,82.27,81284.1536,105.5,0.16594,9e-05,8.19654]
[1744220371244,82.27,81284.1536,105.5,0.16594,9e-05,8.19654]
[1744220371246,82.27,81284.1536,105.5,0.16594,9e-05,8.19654]
[1744220371339,82.27,81284.1536,105.5,0.16594,9e-05,8.19654]
[1744220371919,82.27,81297.3269,105.5,0.16699,9e-05,8.22669]
[1744220373234,82.27,81297.3269,105.5,0.16699,9e-05,8.22669]
[1744220373657,82.27,81297.3269,105.5,0.16698,9e-05,8.22646]
[1744220373735,82.27,81297.3269,105.5,0.16698,9e-05,8.22646]
[1744220373748,82.27,81297.3269,105.5,0.16698,9e-05,8.22646]
[1744220373792,82.27,81297.3269,105.5,0.16698,9e-05,8.22646]
[1744220374380,82.26,81295.7795,105.5,0.16683,9e-05,8.22152]
[1744220375592,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220375769,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220375981,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220376032,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220376178,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220376314,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220376523,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220376531,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220377174,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220377177,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220377296,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220377320,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220377329,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220377426,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220377467,82.26,81295.7795,105.5,0.16684,9e-05,8.22155]
[1744220377333,82.26,81295.7795,105.5,0.16684,9e-05,8.22165]
[1744220378078,82.26,81295.7795,105.5,0.16684,9e-05,8.22165]
[1744220378506,82.26,81295.7795,105.5,0.16684,9e-05,8.22165]
[1744220378517,82.26,81295.7795,105.5,0.16684,9e-05,8.22165]
[1744220378559,82.26,81295.7795,105.5,0.16684,9e-05,8.22165]
[1744220378645,82.26,81295.7795,105.5,0.16684,9e-05,8.22165]
[1744220378673,82.26,81295.7795,105.5,0.16684,9e-05,8.22165]
[1744220378997,82.26,81295.7795,105.5,0.16684,9e-05,8.22165]
[1744220379022,82.26,81295.7795,105.5,0.16684,9e-05,8.22165]
[1744220379074,82.26,81295.7795,105.5,0.16684,9e-05,8.22165]
[1744220379083,82.26,81295.7795,105.5,0.16684,9e-05,8.22165]
[1744220379386,82.26,81321.8955,105.5,0.16926,9e-05,8.30098]
[1744220380149,82.26,81321.8955,105.5,0.16926,9e-05,8.30098]
[1744220380216,82.26,81321.8955,105.5,0.16926,9e-05,8.30098]
[1744220380565,82.26,81321.8955,105.5,0.16926,9e-05,8.301]
[1744220380629,82.26,81321.8955,105.5,0.16926,9e-05,8.301]
[1744220380695,82.26,81321.8955,105.5,0.16926,9e-05,8.301]
[1744220380953,82.26,81321.8955,105.5,0.16926,9e-05,8.301]
[1744220381417,82.26,81321.8955,105.5,0.16926,9e-05,8.301]
[1744220381625,82.26,81321.8955,105.5,0.16926,9e-05,8.301]
[1744220382542,82.26,81326.0788,105.5,0.16965,9e-05,8.31377]
[1744220383392,82.27,81303.6941,105.5,0.16757,9e-05,8.24582]
[1744220384325,82.27,81303.6941,105.5,0.16757,9e-05,8.24582]
[1744220384423,82.27,81303.6941,105.5,0.16757,9e-05,8.24582]
[1744220385571,82.27,81299.7525,105.5,0.16721,9e-05,8.23393]
[1744220387430,82.27,81292.5862,105.5,0.16656,9e-05,8.21252]
[1744220389694,82.27,81292.5862,105.5,0.16657,9e-05,8.21271]
[1744220389857,82.27,81292.5862,105.5,0.16657,9e-05,8.21271]
[1744220389865,82.27,81292.5862,105.5,0.16657,9e-05,8.21271]
[1744220389881,82.27,81292.5862,105.5,0.16657,9e-05,8.21271]
[1744220389974,82.27,81292.5862,105.5,0.16657,9e-05,8.21271]
[1744220390011,82.27,81292.5862,105.5,0.16657,9e-05,8.21271]
[1744220390145,82.28,81292.5862,105.5,0.16658,9e-05,8.21305]
[1744220390904,82.28,81292.5862,105.5,0.16658,9e-05,8.21305]
[1744220390974,82.28,81292.5862,105.5,0.16658,9e-05,8.21305]
[1744220391257,82.28,81292.5862,105.5,0.16658,9e-05,8.21305]
[1744220391315,82.28,81292.5862,105.5,0.16658,9e-05,8.21305]
[1744220391515,82.28,81292.5862,105.5,0.16658,9e-05,8.21305]
[1744220391542,82.28,81292.5862,105.5,0.16658,9e-05,8.21305]
[1744220391366,82.28,81292.5862,105.5,0.16658,9e-05,8.21305]
[1744220392006,82.28,81292.5862,105.5,0.16658,9e-05,8.21305]
[1744220392334,82.28,81292.5862,105.5,0.16658,9e-05,8.21305]
[1744220392350,82.28,81292.5862,105.5,0.16658,9e-05,8.21305]
[1744220392443,82.28,81238.9653,105.5,0.16168,9e-05,8.05015]
[1744220392534,82.28,81238.9653,105.5,0.16168,9e-05,8.05015]
[1744220392605,82.28,81238.9653,105.5,0.16168,9e-05,8.05015]
[1744220392641,82.28,81238.9653,105.5,0.16168,9e-05,8.05015]
[1744220392669,82.28,81238.9653,105.5,0.16168,9e-05,8.05015]
[1744220392702,82.28,81238.9653,105.5,0.16168,9e-05,8.05015]
[1744220392763,82.28,81238.9653,105.5,0.16168,9e-05,8.05015]
[1744220392823,82.28,81238.9653,105.5,0.16168,9e-05,8.05015]
[1744220393040,82.28,81238.9653,105.5,0.16168,9e-05,8.05015]
[1744220393181,82.28,81238.9653,105.5,0.16168,9e-05,8.05015]
[1744220393329,82.28,81238.9653,105.5,0.16168,9e-05,8.05015]
[1744220393388,82.28,81238.9653,105.5,0.16167,9e-05,8.05009]
[1744220394098,82.28,81238.9653,105.5,0.16167,9e-05,8.05009]
[1744220394114,82.28,81238.9653,105.5,0.16167,9e-05,8.05009]
[1744220394313,82.28,81238.9653,105.5,0.16167,9e-05,8.05009]
[1744220395201,82.28,81238.9653,105.5,0.16167,9e-05,8.05006]
[1744220395292,82.28,81238.9653,105.5,0.16167,9e-05,8.05006]
[1744220395587,82.27,81238.9653,105.5,0.16167,9e-05,8.05003]
[1744220395728,82.27,81238.9653,105.5,0.16167,9e-05,8.05003]
[1744220396446,82.27,81191.6878,105.5,0.15742,9e-05,7.90633]
[1744220397092,82.27,81191.6878,105.5,0.15742,9e-05,7.90633]
[1744220397102,82.27,81191.6878,105.5,0.15742,9e-05,7.90633]
[1744220397447,82.27,81197.6558,105.5,0.15795,9e-05,7.92441]
[1744220399128,82.27,81197.6558,105.5,0.15795,9e-05,7.92438]
[1744220399442,82.27,81197.6558,105.5,0.15795,9e-05,7.92438]
[1744220399569,82.27,81197.6558,105.5,0.15795,9e-05,7.92438]
[1744220399458,82.27,81195.6445,105.5,0.15777,9e-05,7.91826]
[1744220400039,82.27,81195.6445,105.5,0.15777,9e-05,7.91826]
[1744220400050,82.27,81195.6445,105.5,0.15777,9e-05,7.91826]
[1744220400624,82.27,81195.6445,105.5,0.15777,9e-05,7.91826]
[1744220400150,82.27,81195.6445,105.5,0.15777,9e-05,7.91824]
[1744220400663,82.27,81195.6445,105.5,0.15777,9e-05,7.91824]
[1744220401361,82.27,81195.6445,105.5,0.15777,9e-05,7.91824]
[1744220401426,82.27,81195.6445,105.5,0.15777,9e-05,7.91824]
[1744220401429,82.27,81195.6445,105.5,0.15777,9e-05,7.91824]
[1744220401439,82.27,81195.6445,105.5,0.15777,9e-05,7.91824]
[1744220401583,82.27,81195.6445,105.5,0.15777,9e-05,7.91824]
[1744220401842,82.27,81193.1874,105.5,0.15755,9e-05,7.91077]
[1744220401995,82.27,81193.1874,105.5,0.15755,9e-05,7.91077]
[1744220402251,82.27,81193.1874,105.5,0.15755,9e-05,7.91077]
[1744220402388,82.27,81193.1874,105.5,0.15755,9e-05,7.91075]
[1744220403069,82.27,81193.1874,105.5,0.15755,9e-05,7.91075]
[1744220403610,82.27,81193.1874,105.5,0.15755,9e-05,7.91075]
[1744220403706,82.27,81193.1874,105.5,0.15755,9e-05,7.91075]
[1744220403592,82.27,81163.3567,105.5,0.15491,9e-05,7.82013]
[1744220404540,82.27,81163.3567,105.5,0.15491,9e-05,7.82013]
[1744220404198,82.27,81163.3567,105.5,0.15491,9e-05,7.82013]
[1744220405270,82.27,81163.3567,105.5,0.15491,9e-05,7.82013]
[1744220405687,82.27,81163.3567,105.5,0.15491,9e-05,7.82013]
[1744220405594,82.27,81146.0041,105.5,0.15338,9e-05,7.7674]
[1744220406265,82.27,81146.0041,105.5,0.15338,9e-05,7.7674]
[1744220406583,82.27,81146.0041,105.5,0.15338,9e-05,7.7674]
[1744220407100,82.27,81146.0041,105.5,0.15338,9e-05,7.7674]
[1744220407239,82.27,81146.0041,105.5,0.15338,9e-05,7.7674]
[1744220407675,82.27,81146.0041,105.5,0.15338,9e-05,7.7674]
[1744220407732,82.27,81212.3621,105.5,0.15926,9e-05,7.96886]
[1744220407853,82.27,81212.3621,105.5,0.15926,9e-05,7.96886]
[1744220407998,82.27,81212.3621,105.5,0.15926,9e-05,7.96886]
[1744220408413,82.27,81212.3621,105.5,0.15926,9e-05,7.96886]
[1744220409664,82.27,81212.3621,105.5,0.15926,9e-05,7.96886]
[1744220409867,82.27,81212.3621,105.5,0.15926,9e-05,7.96886]
[1744220409887,82.27,81212.3621,105.5,0.15926,9e-05,7.96886]
[1744220409739,82.27,81278.0137,105.5,0.16522,9e-05,8.16816]
[1744220410688,82.27,81278.0137,105.5,0.16522,9e-05,8.16816]
[1744220410701,82.27,81278.0137,105.5,0.16522,9e-05,8.16816]
[1744220410441,82.27,81278.0137,105.5,0.16521,9e-05,8.16794]
[1744220411258,82.27,81278.0137,105.5,0.16521,9e-05,8.16794]
[1744220411389,82.27,81278.0137,105.5,0.16521,9e-05,8.16794]
[1744220411743,82.27,81284.1838,105.5,0.16578,9e-05,8.18669]
[1744220411900,82.27,81284.1838,105.5,0.16578,9e-05,8.18669]
[1744220413248,82.27,81284.1838,105.5,0.16578,9e-05,8.18671]
[1744220414243,82.27,81284.1838,105.5,0.16578,9e-05,8.1868]
[1744220414705,82.27,81284.1838,105.5,0.16578,9e-05,8.1868]
[1744220414726,82.27,81284.1838,105.5,0.16578,9e-05,8.18688]
[1744220415104,82.27,81284.1838,105.5,0.16578,9e-05,8.18688]
[1744220416352,82.27,81284.1838,105.5,0.16578,9e-05,8.18684]
[1744220416770,82.27,81284.1838,105.5,0.16578,9e-05,8.18684]
[1744220417027,82.27,81284.1838,105.5,0.16578,9e-05,8.18684]
[1744220417044,82.27,81284.1838,105.5,0.16578,9e-05,8.18684]
[1744220417349,82.27,81284.1838,105.5,0.16578,9e-05,8.18692]
[1744220417571,82.27,81284.1838,105.5,0.16578,9e-05,8.18692]
[1744220417687,82.27,81284.1838,105.5,0.16578,9e-05,8.18692]
[1744220417689,82.27,81284.1838,105.5,0.16578,9e-05,8.18692]
[1744220417757,82.27,81245.5998,105.5,0.16226,9e-05,8.06964]
[1744220418278,82.27,81245.5998,105.5,0.16226,9e-05,8.06964]
[1744220418402,82.27,81245.5998,105.5,0.16226,9e-05,8.06964]
[1744220418460,82.27,81245.5998,105.5,0.16226,9e-05,8.06964]
[1744220418476,82.27,81245.5998,105.5,0.16226,9e-05,8.06964]
[1744220418756,82.27,81245.5998,105.5,0.16226,9e-05,8.0698]
[1744220419283,82.27,81245.5998,105.5,0.16226,9e-05,8.0698]
[1744220419310,82.27,81245.5998,105.5,0.16226,9e-05,8.0698]
[1744220419379,82.27,81245.5998,105.5,0.16226,9e-05,8.0698]
[1744220419676,82.27,81245.5998,105.5,0.16226,9e-05,8.0698]
[1744220419689,82.27,81245.5998,105.5,0.16226,9e-05,8.06982]
[1744220420277,82.27,81245.5998,105.5,0.16226,9e-05,8.06982]
[1744220420471,82.27,81245.5998,105.5,0.16226,9e-05,8.06982]
[1744220421233,82.27,81245.5998,105.5,0.16226,9e-05,8.06982]
[1744220421260,82.27,81245.5998,105.5,0.16226,9e-05,8.06982]
[1744220421271,82.27,81245.5998,105.5,0.16226,9e-05,8.06982]
[1744220421306,82.27,81245.5998,105.5,0.16226,9e-05,8.06982]
[1744220421451,82.27,81245.5998,105.5,0.16226,9e-05,8.06982]
[1744220421630,82.27,81245.5998,105.5,0.16226,9e-05,8.06982]
[1744220421675,82.27,81245.5998,105.5,0.16226,9e-05,8.06982]
[1744220421812,82.27,81245.5998,105.5,0.16226,9e-05,8.06982]
[1744220421851,82.27,81245.5998,105.5,0.16226,9e-05,8.06982]
[1744220421722,82.27,81245.5998,105.5,0.16226,9e-05,8.06963]
[1744220422012,82.27,81245.5998,105.5,0.16226,9e-05,8.06963]
[1744220422016,82.27,81245.5998,105.5,0.16226,9e-05,8.06963]
[1744220422426,82.27,81245.5998,105.5,0.16226,9e-05,8.06963]
[1744220422494,82.27,81245.5998,105.5,0.16226,9e-05,8.06963]
[1744220422582,82.27,81245.5998,105.5,0.16226,9e-05,8.06963]
[1744220422731,82.27,81245.5998,105.5,0.16225,9e-05,8.06948]
[1744220422985,82.27,81245.5998,105.5,0.16225,9e-05,8.06948]
[1744220423136,82.27,81245.5998,105.5,0.16225,9e-05,8.06948]
[1744220423196,82.27,81245.5998,105.5,0.16225,9e-05,8.06948]
[1744220423698,82.27,81245.5998,105.5,0.16225,9e-05,8.06948]
[1744220424153,82.27,81245.5998,105.5,0.16225,9e-05,8.06948]
[1744220424422,82.27,81245.5998,105.5,0.16225,9e-05,8.06948]
[1744220424516,82.27,81245.5998,105.5,0.16225,9e-05,8.06948]
[1744220424799,82.27,81245.5998,105.5,0.16225,9e-05,8.06948]
[1744220424591,82.27,81245.5998,105.5,0.16225,9e-05,8.06935]
[1744220424859,82.27,81245.5998,105.5,0.16225,9e-05,8.06935]
[1744220425003,82.27,81245.5998,105.5,0.16225,9e-05,8.06935]
[1744220425057,82.27,81245.5998,105.5,0.16225,9e-05,8.06935]
[1744220425184,82.27,81245.5998,105.5,0.16225,9e-05,8.06935]
[1744220425685,82.27,81245.5998,105.5,0.16225,9e-05,8.06935]
[1744220425748,82.26,81245.5998,105.5,0.16224,9e-05,8.0692]
[1744220426103,82.26,81245.5998,105.5,0.16224,9e-05,8.0692]
[1744220426260,82.26,81245.5998,105.5,0.16224,9e-05,8.0692]
[1744220426491,82.26,81245.5998,105.5,0.16224,9e-05,8.0692]
[1744220426636,82.26,81245.5998,105.5,0.16224,9e-05,8.0692]
[1744220426705,82.26,81245.5998,105.5,0.16224,9e-05,8.0692]
[1744220427024,82.26,81245.5998,105.5,0.16224,9e-05,8.0692]
[1744220427189,82.26,81245.5998,105.5,0.16224,9e-05,8.0692]
[1744220427466,82.26,81245.5998,105.5,0.16224,9e-05,8.06912]
[1744220428037,82.26,81245.5998,105.5,0.16224,9e-05,8.06912]
[1744220428136,82.26,81245.5998,105.5,0.16224,9e-05,8.06912]
[1744220428259,82.26,81245.5998,105.5,0.16224,9e-05,8.06912]
[1744220428577,82.26,81245.5998,105.5,0.16224,9e-05,8.06912]
[1744220428794,82.26,81245.5998,105.5,0.16224,9e-05,8.06912]
[1744220428781,82.26,81207.0929,105.5,0.15877,9e-05,7.95206]
[1744220429043,82.26,81207.0929,105.5,0.15877,9e-05,7.95206]
[1744220429298,82.26,81207.0929,105.5,0.15877,9e-05,7.95206]
[1744220429598,82.26,81207.0929,105.5,0.15877,9e-05,7.95206]
[1744220429853,82.26,81207.0929,105.5,0.15877,9e-05,7.95206]
[1744220429934,82.26,81207.0929,105.5,0.15877,9e-05,7.95206]
[1744220429782,82.26,81174.8419,105.5,0.15589,9e-05,7.8539]
[1744220430328,82.26,81174.8419,105.5,0.15589,9e-05,7.8539]
[1744220430432,82.26,81174.8419,105.5,0.15589,9e-05,7.8539]
[1744220430549,82.26,81174.8419,105.5,0.15589,9e-05,7.8539]
[1744220430589,82.26,81174.8419,105.5,0.15589,9e-05,7.8539]
[1744220430991,82.26,81174.8419,105.5,0.15589,9e-05,7.8539]
[1744220430695,82.26,81174.8419,105.5,0.15589,9e-05,7.85381]
[1744220431099,82.26,81174.8419,105.5,0.15589,9e-05,7.85381]
[1744220431255,82.26,81174.8419,105.5,0.15589,9e-05,7.85381]
[1744220431524,82.26,81174.8419,105.5,0.15589,9e-05,7.85381]
[1744220431591,82.26,81174.8419,105.5,0.15589,9e-05,7.85381]
[1744220431761,82.26,81174.8419,105.5,0.15574,9e-05,7.84428]
[1744220432065,82.26,81174.8419,105.5,0.15574,9e-05,7.84428]
[1744220432725,82.26,81174.8419,105.5,0.15574,9e-05,7.84428]
[1744220432820,82.26,81174.8419,105.5,0.15574,9e-05,7.84428]
[1744220432775,82.26,81174.8419,105.5,0.15574,9e-05,7.84436]
[1744220433105,82.26,81174.8419,105.5,0.15574,9e-05,7.84436]
[1744220434528,82.26,81079.0812,105.5,0.14741,9e-05,7.554]
[1744220434984,82.26,81079.0812,105.5,0.14741,9e-05,7.554]
[1744220434997,82.26,81079.0812,105.5,0.14741,9e-05,7.554]
[1744220435278,82.26,81079.0812,105.5,0.14741,9e-05,7.554]
[1744220435519,82.26,81079.0812,105.5,0.14741,9e-05,7.554]
[1744220435686,82.26,81079.0812,105.5,0.14741,9e-05,7.554]
[1744220436003,82.26,81079.0812,105.5,0.14741,9e-05,7.55407]
[1744220436695,82.26,81079.0812,105.5,0.14741,9e-05,7.55407]
[1744220436800,82.26,81096.9063,105.5,0.14894,9e-05,7.60811]
[1744220437173,82.26,81096.9063,105.5,0.14894,9e-05,7.60811]
[1744220437365,82.26,81096.9063,105.5,0.14894,9e-05,7.60811]
[1744220437451,82.26,81096.9063,105.5,0.14894,9e-05,7.60811]
[1744220437795,82.26,81096.9063,105.5,0.14894,9e-05,7.60811]
[1744220437548,82.26,81096.9063,105.5,0.14894,9e-05,7.60811]
[1744220438948,82.26,81096.9063,105.5,0.14894,9e-05,7.60814]
[1744220439132,82.26,81096.9063,105.5,0.14894,9e-05,7.60814]
[1744220439757,82.26,81096.9063,105.5,0.14894,9e-05,7.60814]
[1744220439861,82.26,81096.9063,105.5,0.14895,9e-05,7.60817]
[1744220440067,82.26,81096.9063,105.5,0.14895,9e-05,7.60817]
[1744220440266,82.26,81096.9063,105.5,0.14895,9e-05,7.60817]
[1744220440401,82.26,81096.9063,105.5,0.14895,9e-05,7.60817]
[1744220440608,82.26,81096.9063,105.5,0.14895,9e-05,7.60817]
[1744220440773,82.26,81096.9063,105.5,0.14895,9e-05,7.60817]
[1744220440906,82.26,81096.9063,105.5,0.14895,9e-05,7.60817]
[1744220441101,82.26,81096.9063,105.5,0.14895,9e-05,7.60817]
[1744220441695,82.26,81096.9063,105.5,0.14895,9e-05,7.60817]
[1744220441809,82.26,81150.8611,105.5,0.15363,9e-05,7.77177]
[1744220442309,82.26,81150.8611,105.5,0.15363,9e-05,7.77177]
[1744220442539,82.26,81150.8611,105.5,0.15363,9e-05,7.77177]
[1744220442724,82.26,81150.8611,105.5,0.15363,9e-05,7.77171]
[1744220443180,82.26,81150.8611,105.5,0.15363,9e-05,7.77171]
[1744220443326,82.26,81150.8611,105.5,0.15363,9e-05,7.77171]
[1744220443424,82.26,81150.8611,105.5,0.15363,9e-05,7.77171]
[1744220443755,82.26,81150.8611,105.5,0.15363,9e-05,7.77171]
[1744220443777,82.26,81150.8611,105.5,0.15363,9e-05,7.77171]
[1744220443811,82.26,81205.0378,105.5,0.15843,9e-05,7.93628]
[1744220443916,82.26,81205.0378,105.5,0.15843,9e-05,7.93628]
[1744220444164,82.26,81205.0378,105.5,0.15843,9e-05,7.93628]
[1744220444248,82.26,81205.0378,105.5,0.15843,9e-05,7.93628]
[1744220444331,82.26,81205.0378,105.5,0.15843,9e-05,7.93628]
[1744220444920,82.26,81205.0378,105.5,0.15843,9e-05,7.93628]
[1744220444915,82.26,81205.0378,105.5,0.15843,9e-05,7.93618]
[1744220445541,82.26,81205.0378,105.5,0.15843,9e-05,7.93618]
[1744220445924,82.26,81235.5708,105.5,0.16118,9e-05,8.0291]
[1744220446859,82.26,81235.5708,105.5,0.16118,9e-05,8.029]
[1744220447165,82.26,81235.5708,105.5,0.16118,9e-05,8.029]
[1744220447811,82.26,81235.5708,105.5,0.16118,9e-05,8.029]
[1744220448929,82.26,81283.068,105.5,0.16551,9e-05,8.17333]
[1744220449104,82.26,81283.068,105.5,0.16551,9e-05,8.17333]
[1744220449198,82.26,81283.068,105.5,0.16551,9e-05,8.17333]
[1744220449723,82.26,81283.068,105.5,0.16551,9e-05,8.17333]
[1744220449766,82.26,81283.068,105.5,0.16551,9e-05,8.17333]
[1744220451572,82.26,81283.068,105.5,0.16551,9e-05,8.17319]
[1744220451908,82.26,81283.068,105.5,0.16551,9e-05,8.17319]
[1744220451931,82.26,81300.4424,105.5,0.16711,9e-05,8.22595]
[1744220452322,82.26,81300.4424,105.5,0.16711,9e-05,8.22595]
[1744220453173,82.26,81300.4424,105.5,0.16711,9e-05,8.22592]
[1744220453248,82.26,81300.4424,105.5,0.16711,9e-05,8.22592]
[1744220453299,82.26,81300.4424,105.5,0.16711,9e-05,8.22592]
[1744220453744,82.26,81300.4424,105.5,0.16711,9e-05,8.22592]
[1744220454306,82.26,81300.4424,105.5,0.16711,9e-05,8.22592]
[1744220454753,82.26,81300.4424,105.5,0.16711,9e-05,8.22592]
[1744220455385,82.26,81300.4424,105.5,0.16711,9e-05,8.22586]
[1744220455635,82.26,81300.4424,105.5,0.16711,9e-05,8.22586]
[1744220455652,82.26,81300.4424,105.5,0.16711,9e-05,8.22586]
[1744220455998,82.26,81300.4424,105.5,0.16711,9e-05,8.22586]
[1744220456070,82.26,81300.4424,105.5,0.16711,9e-05,8.22586]
[1744220455815,82.26,81300.4424,105.5,0.16711,9e-05,8.22586]
[1744220456276,82.26,81300.4424,105.5,0.16711,9e-05,8.22586]
[1744220457220,82.26,81300.4424,105.5,0.16711,9e-05,8.22586]
[1744220457533,82.26,81300.4424,105.5,0.16711,9e-05,8.22586]
[1744220457982,82.26,81300.4424,105.5,0.16711,9e-05,8.22586]
[1744220457972,82.26,81278.7474,105.5,0.1651,9e-05,8.15987]
[1744220458826,82.26,81278.7474,105.5,0.1651,9e-05,8.15987]
[1744220458908,82.26,81278.7474,105.5,0.1651,9e-05,8.15987]
[1744220458995,82.26,81278.7474,105.5,0.1651,9e-05,8.15987]
[1744220458956,82.26,81278.7474,105.5,0.1651,9e-05,8.15975]
[1744220459528,82.26,81278.7474,105.5,0.1651,9e-05,8.15975]
[1744220460045,82.25,81278.7474,105.5,0.16509,9e-05,8.15955]
[1744220460067,82.25,81278.7474,105.5,0.16509,9e-05,8.15955]
[1744220460177,82.25,81278.7474,105.5,0.16509,9e-05,8.15955]
[1744220460633,82.25,81278.7474,105.5,0.16509,9e-05,8.15955]
[1744220461066,82.25,81278.7474,105.5,0.16509,9e-05,8.15955]
[1744220460858,82.25,81278.7474,105.5,0.16509,9e-05,8.15955]
[1744220461309,82.25,81278.7474,105.5,0.16509,9e-05,8.15955]
[1744220461412,82.25,81278.7474,105.5,0.16509,9e-05,8.15955]
[1744220461614,82.25,81278.7474,105.5,0.16509,9e-05,8.15955]
[1744220461831,82.25,81278.7474,105.5,0.16509,9e-05,8.15955]
[1744220461982,82.25,81304.0732,105.5,0.16742,9e-05,8.23631]
[1744220462719,82.25,81304.0732,105.5,0.16742,9e-05,8.23631]
[1744220462733,82.25,81304.0732,105.5,0.16742,9e-05,8.23631]
[1744220462971,82.25,81304.0732,105.5,0.16742,9e-05,8.23631]
[1744220463006,82.25,81304.0732,105.5,0.16742,9e-05,8.23631]
[1744220463457,82.25,81304.0732,105.5,0.16742,9e-05,8.23617]
[1744220463985,82.25,81304.1713,105.5,0.16743,9e-05,8.23647]
[1744220464241,82.25,81304.1713,105.5,0.16743,9e-05,8.23647]
[1744220464256,82.25,81304.1713,105.5,0.16743,9e-05,8.23647]
[1744220464645,82.25,81304.1713,105.5,0.16743,9e-05,8.23647]
[1744220464766,82.25,81304.1713,105.5,0.16743,9e-05,8.23647]
[1744220464985,82.25,81289.626,105.5,0.16608,9e-05,8.19207]
[1744220465136,82.25,81289.626,105.5,0.16608,9e-05,8.19207]
[1744220465610,82.25,81289.626,105.5,0.16608,9e-05,8.19207]
[1744220466059,82.25,81289.626,105.5,0.16608,9e-05,8.19207]
[1744220466462,82.25,81289.626,105.5,0.16608,9e-05,8.19203]
[1744220466491,82.25,81289.626,105.5,0.16608,9e-05,8.19203]
[1744220466707,82.25,81289.626,105.5,0.16608,9e-05,8.19203]
[1744220466842,82.25,81289.626,105.5,0.16608,9e-05,8.19203]
[1744220466987,82.25,81304.2031,105.5,0.16742,9e-05,8.23634]
[1744220467130,82.25,81304.2031,105.5,0.16742,9e-05,8.23634]
[1744220467621,82.25,81304.2031,105.5,0.16742,9e-05,8.23634]
[1744220467967,82.25,81304.2031,105.5,0.16742,9e-05,8.23634]
[1744220468050,82.25,81304.2031,105.5,0.16742,9e-05,8.23634]
[1744220467988,82.25,81338.4119,105.5,0.17061,9e-05,8.3402]
[1744220468408,82.25,81338.4119,105.5,0.17061,9e-05,8.3402]
[1744220468651,82.25,81338.4119,105.5,0.17061,9e-05,8.3402]
[1744220468729,82.25,81338.4119,105.5,0.17061,9e-05,8.3402]
[1744220468878,82.25,81338.4119,105.5,0.17061,9e-05,8.3402]
[1744220468981,82.25,81338.4119,105.5,0.17061,9e-05,8.3402]
[1744220469687,82.25,81338.4119,105.5,0.17061,9e-05,8.3402]
[1744220469990,82.25,81336.5264,105.5,0.17043,9e-05,8.33439]
[1744220470271,82.25,81336.5264,105.5,0.17043,9e-05,8.33439]
[1744220471023,82.25,81336.5264,105.5,0.17043,9e-05,8.33439]
[1744220471162,82.25,81336.5264,105.5,0.17043,9e-05,8.33439]
[1744220470802,82.25,81336.5264,105.5,0.17043,9e-05,8.33436]
[1744220471992,82.25,81432.5774,105.5,0.17958,0.0001,8.62562]
[1744220473271,82.25,81432.5774,105.5,0.17958,0.0001,8.62562]
[1744220473636,82.25,81432.5774,105.5,0.17958,0.0001,8.62562]
[1744220474413,82.24,81432.5774,105.5,0.17957,0.0001,8.62546]
[1744220474697,82.24,81432.5774,105.5,0.17957,0.0001,8.62546]
[1744220474741,82.24,81432.5774,105.5,0.17957,0.0001,8.62546]
[1744220475043,82.24,81432.5774,105.5,0.17957,0.0001,8.62546]
[1744220475218,82.24,81432.5774,105.5,0.17957,0.0001,8.62546]
[1744220475303,82.24,81435.1563,105.5,0.17982,0.0001,8.63314]
[1744220475625,82.24,81435.1563,105.5,0.17982,0.0001,8.63314]
[1744220475813,82.24,81435.1563,105.5,0.17982,0.0001,8.63314]
[1744220475906,82.24,81435.1563,105.5,0.17982,0.0001,8.63314]
[1744220476101,82.24,81435.1563,105.5,0.17982,0.0001,8.63314]
[1744220476152,82.24,81435.1563,105.5,0.17982,0.0001,8.63314]
[1744220476175,82.24,81435.1563,105.5,0.17982,0.0001,8.63314]
[1744220476375,82.24,81435.1563,105.5,0.17982,0.0001,8.63314]
[1744220476692,82.24,81435.1563,105.5,0.17982,0.0001,8.63314]
[1744220476748,82.24,81435.1563,105.5,0.17982,0.0001,8.63314]
[1744220476934,82.24,81435.1563,105.5,0.17982,0.0001,8.63314]
[1744220477095,82.24,81435.1563,105.5,0.17982,0.0001,8.63314]
[1744220477021,82.24,81429.4541,105.5,0.17926,0.0001,8.61573]
[1744220477416,82.24,81429.4541,105.5,0.17926,0.0001,8.61573]
[1744220477467,82.24,81429.4541,105.5,0.17926,0.0001,8.61573]
[1744220478207,82.24,81429.4541,105.5,0.17926,0.0001,8.61573]
[1744220478807,82.24,81429.4541,105.5,0.17926,0.0001,8.61573]
[1744220478868,82.24,81429.4541,105.5,0.17926,0.0001,8.61573]
[1744220480025,82.24,81336.6051,105.5,0.17042,9e-05,8.33407]
[1744220480405,82.24,81336.6051,105.5,0.17042,9e-05,8.33407]
[1744220480435,82.24,81336.6051,105.5,0.17042,9e-05,8.33407]
[1744220480702,82.24,81336.6051,105.5,0.17042,9e-05,8.33407]
[1744220480883,82.24,81336.6051,105.5,0.17042,9e-05,8.33415]
[1744220481126,82.24,81336.6051,105.5,0.17042,9e-05,8.33415]
[1744220482024,82.24,81336.6051,105.5,0.17042,9e-05,8.33415]
[1744220482028,82.25,81293.0709,105.5,0.16639,9e-05,8.2022]
[1744220482423,82.25,81293.0709,105.5,0.16639,9e-05,8.2022]
[1744220482643,82.25,81293.0709,105.5,0.16639,9e-05,8.2022]
[1744220482684,82.25,81293.0709,105.5,0.16639,9e-05,8.2022]
[1744220482769,82.25,81293.0709,105.5,0.16639,9e-05,8.2022]
[1744220482897,82.25,81293.0709,105.5,0.16639,9e-05,8.2022]
[1744220483472,82.25,81293.0709,105.5,0.16639,9e-05,8.2022]
[1744220483582,82.25,81293.0709,105.5,0.16639,9e-05,8.2022]
[1744220483773,82.25,81293.0709,105.5,0.16639,9e-05,8.2022]
[1744220483828,82.25,81293.0709,105.5,0.16639,9e-05,8.2022]
[1744220483836,82.25,81293.0709,105.5,0.16639,9e-05,8.2022]
[1744220483976,82.25,81293.0709,105.5,0.16639,9e-05,8.2022]
[1744220484029,82.25,81307.9317,105.5,0.16777,9e-05,8.24768]
[1744220484151,82.25,81307.9317,105.5,0.16777,9e-05,8.24768]
[1744220485379,82.25,81307.9317,105.5,0.16777,9e-05,8.24768]
[1744220486142,82.25,81307.9317,105.5,0.16777,9e-05,8.24768]
[1744220486554,82.25,81307.9317,105.5,0.16778,9e-05,8.24787]
[1744220486584,82.25,81307.9317,105.5,0.16778,9e-05,8.24787]
[1744220486728,82.25,81307.9317,105.5,0.16778,9e-05,8.24787]
[1744220486733,82.25,81307.9317,105.5,0.16778,9e-05,8.24787]
[1744220486783,82.25,81307.9317,105.5,0.16778,9e-05,8.24787]
[1744220486962,82.25,81307.9317,105.5,0.16779,9e-05,8.24817]
[1744220487503,82.25,81307.9317,105.5,0.16779,9e-05,8.24817]
[1744220487573,82.25,81307.9317,105.5,0.16779,9e-05,8.24817]
[1744220487798,82.25,81307.9317,105.5,0.16779,9e-05,8.24817]
[1744220487821,82.25,81307.9317,105.5,0.16779,9e-05,8.24817]
[1744220487982,82.25,81307.9317,105.5,0.16779,9e-05,8.24817]
[1744220488026,82.25,81307.9317,105.5,0.16779,9e-05,8.24832]
[1744220488976,82.25,81307.9317,105.5,0.16779,9e-05,8.24832]
[1744220489328,82.25,81307.9317,105.5,0.16779,9e-05,8.24832]
[1744220490117,82.25,81307.9317,105.5,0.16779,9e-05,8.24832]
[1744220490272,82.25,81307.9317,105.5,0.16778,9e-05,8.248]
[1744220491053,82.25,81307.9317,105.5,0.16778,9e-05,8.248]
[1744220491105,82.25,81307.9317,105.5,0.16778,9e-05,8.248]
[1744220491036,82.25,81233.0221,105.5,0.16076,9e-05,8.0106]
[1744220491707,82.25,81233.0221,105.5,0.16076,9e-05,8.0106]
[1744220492001,82.25,81233.0221,105.5,0.16076,9e-05,8.0106]
[1744220492023,82.25,81233.0221,105.5,0.16076,9e-05,8.0106]
[1744220492068,82.25,81233.0221,105.5,0.16076,9e-05,8.0106]
[1744220492111,82.25,81233.0221,105.5,0.16076,9e-05,8.0106]
[1744220491964,82.25,81233.0221,105.5,0.16076,9e-05,8.0106]
[1744220492516,82.25,81233.0221,105.5,0.16076,9e-05,8.0106]
[1744220493041,82.25,81233.0221,105.5,0.16076,9e-05,8.0106]
[1744220493209,82.25,81233.0221,105.5,0.16076,9e-05,8.0106]
[1744220492972,82.25,81233.0221,105.5,0.16076,9e-05,8.01028]
[1744220493582,82.25,81233.0221,105.5,0.16076,9e-05,8.01028]
[1744220493912,82.25,81233.0221,105.5,0.16076,9e-05,8.01028]
[1744220493981,82.25,81233.0221,105.5,0.16075,9e-05,8.01027]
[1744220494982,82.25,81233.0221,105.5,0.16075,9e-05,8.01027]
[1744220495509,82.25,81233.0221,105.5,0.16075,9e-05,8.01027]
[1744220495943,82.25,81233.0221,105.5,0.16075,9e-05,8.01027]
[1744220496076,82.25,81233.0221,105.5,0.16075,9e-05,8.01027]
[1744220495995,82.24,81233.0221,105.5,0.16075,9e-05,8.01015]
[1744220496340,82.24,81233.0221,105.5,0.16075,9e-05,8.01015]
[1744220496343,82.24,81233.0221,105.5,0.16075,9e-05,8.01015]
[1744220496475,82.24,81233.0221,105.5,0.16075,9e-05,8.01015]
[1744220496671,82.24,81233.0221,105.5,0.16075,9e-05,8.01015]
[1744220496704,82.24,81233.0221,105.5,0.16075,9e-05,8.01015]
[1744220497044,82.24,81236.5079,105.5,0.16107,9e-05,8.02075]
[1744220497189,82.24,81236.5079,105.5,0.16107,9e-05,8.02075]
[1744220497528,82.24,81236.5079,105.5,0.16107,9e-05,8.02075]
[1744220498015,82.24,81236.5079,105.5,0.16106,9e-05,8.0204]
[1744220498871,82.24,81236.5079,105.5,0.16106,9e-05,8.0204]
[1744220499030,82.24,81236.5079,105.5,0.16106,9e-05,8.0204]
[1744220499046,82.24,81355.596,105.5,0.17206,9e-05,8.38224]
[1744220500066,82.24,81355.596,105.5,0.17206,9e-05,8.38224]
[1744220500049,82.24,81343.6243,105.5,0.17092,9e-05,8.34559]
[1744220500534,82.24,81343.6243,105.5,0.17092,9e-05,8.34559]
[1744220500868,82.24,81343.6243,105.5,0.17092,9e-05,8.34559]
[1744220500915,82.24,81343.6243,105.5,0.17092,9e-05,8.34559]
[1744220501009,82.24,81343.6243,105.5,0.17092,9e-05,8.34559]
[1744220501038,82.24,81343.6243,105.5,0.17092,9e-05,8.34559]
[1744220501454,82.24,81343.6243,105.5,0.17092,9e-05,8.34559]
[1744220501492,82.24,81343.6243,105.5,0.17092,9e-05,8.34559]
[1744220501873,82.24,81343.6243,105.5,0.17092,9e-05,8.34559]
[1744220502149,82.24,81343.6243,105.5,0.17092,9e-05,8.34553]
[1744220502220,82.24,81343.6243,105.5,0.17092,9e-05,8.34553]
[1744220502380,82.24,81343.6243,105.5,0.17092,9e-05,8.34553]
[1744220504692,82.23,81343.6243,105.5,0.17091,9e-05,8.34517]
[1744220504775,82.23,81343.6243,105.5,0.17091,9e-05,8.34517]
[1744220504781,82.23,81343.6243,105.5,0.17091,9e-05,8.34517]
[1744220504853,82.23,81343.6243,105.5,0.17091,9e-05,8.34517]
[1744220505169,82.23,81343.6243,105.5,0.17091,9e-05,8.34517]
[1744220505059,82.23,81309.8268,105.5,0.16775,9e-05,8.24241]
[1744220505237,82.23,81309.8268,105.5,0.16775,9e-05,8.24241]
[1744220505629,82.23,81309.8268,105.5,0.16775,9e-05,8.24241]
[1744220505710,82.23,81309.8268,105.5,0.16775,9e-05,8.24241]
[1744220505888,82.23,81309.8268,105.5,0.16775,9e-05,8.24241]
[1744220506068,82.23,81309.8268,105.5,0.16775,9e-05,8.24241]
[1744220508063,82.23,81280.4125,105.5,0.16502,9e-05,8.15251]
[1744220508354,82.23,81280.4125,105.5,0.16502,9e-05,8.15251]
[1744220508592,82.23,81280.4125,105.5,0.16502,9e-05,8.15251]
[1744220508683,82.23,81280.4125,105.5,0.16502,9e-05,8.15251]
[1744220508807,82.23,81280.4125,105.5,0.16502,9e-05,8.15251]
[1744220508901,82.23,81280.4125,105.5,0.16502,9e-05,8.15244]
[1744220509218,82.23,81280.4125,105.5,0.16502,9e-05,8.15244]
[1744220510644,82.22,81280.4125,105.5,0.16501,9e-05,8.15228]
[1744220510782,82.22,81280.4125,105.5,0.16501,9e-05,8.15228]
[1744220512868,82.22,81280.4125,105.5,0.165,9e-05,8.15196]
[1744220512997,82.22,81280.4125,105.5,0.165,9e-05,8.15196]
[1744220513067,82.22,81280.4125,105.5,0.165,9e-05,8.15196]
[1744220513070,82.22,81273.9072,105.5,0.1644,9e-05,8.13197]
[1744220513655,82.22,81273.9072,105.5,0.1644,9e-05,8.13197]
[1744220514014,82.22,81273.9072,105.5,0.1644,9e-05,8.13197]
[1744220513704,82.22,81273.9072,105.5,0.1644,9e-05,8.13197]
[1744220515004,82.22,81273.9072,105.5,0.1644,9e-05,8.13197]
[1744220515145,82.22,81273.9072,105.5,0.1644,9e-05,8.13197]
[1744220515072,82.22,81266.5914,105.5,0.16372,9e-05,8.10953]
[1744220515687,82.22,81266.5914,105.5,0.16372,9e-05,8.10953]
[1744220516023,82.22,81266.5914,105.5,0.16372,9e-05,8.10953]
[1744220516073,82.21,81289.636,105.5,0.16583,9e-05,8.17934]
[1744220516650,82.21,81289.636,105.5,0.16583,9e-05,8.17934]
[1744220517074,82.21,81301.0583,105.5,0.16688,9e-05,8.2139]
[1744220518633,82.21,81301.0583,105.5,0.16687,9e-05,8.21367]
[1744220518792,82.21,81301.0583,105.5,0.16687,9e-05,8.21367]
[1744220518921,82.21,81301.0583,105.5,0.16687,9e-05,8.21367]
[1744220519000,82.21,81301.0583,105.5,0.16686,9e-05,8.21341]
[1744220519430,82.21,81301.0583,105.5,0.16686,9e-05,8.21341]
[1744220521030,82.21,81301.0583,105.5,0.16686,9e-05,8.21324]
[1744220521069,82.21,81301.0583,105.5,0.16686,9e-05,8.21324]
[1744220521078,82.2,81323.1739,105.5,0.16891,9e-05,8.28029]
[1744220521163,82.2,81323.1739,105.5,0.16891,9e-05,8.28029]
[1744220521174,82.2,81323.1739,105.5,0.16891,9e-05,8.28029]
[1744220521463,82.2,81323.1739,105.5,0.16891,9e-05,8.28029]
[1744220523895,82.2,81323.1739,105.5,0.16889,9e-05,8.27986]
[1744220524566,82.2,81323.1739,105.5,0.16889,9e-05,8.27986]
[1744220525003,82.2,81323.1739,105.5,0.16889,9e-05,8.27986]
[1744220525121,82.2,81323.1739,105.5,0.16889,9e-05,8.27986]
[1744220525400,82.2,81323.1739,105.5,0.16889,9e-05,8.27986]
[1744220525416,82.2,81323.1739,105.5,0.16889,9e-05,8.27986]
[1744220525424,82.2,81323.1739,105.5,0.16889,9e-05,8.27986]
[1744220525088,82.2,81273.792,105.5,0.16432,9e-05,8.12956]
[1744220525530,82.2,81273.792,105.5,0.16432,9e-05,8.12956]
[1744220525895,82.2,81273.792,105.5,0.16432,9e-05,8.12956]
[1744220526088,82.2,81273.792,105.5,0.16432,9e-05,8.12956]
[1744220526149,82.2,81273.792,105.5,0.16432,9e-05,8.12956]
[1744220526089,82.2,81280.2854,105.5,0.16491,9e-05,8.14918]
[1744220527090,82.19,81273.2848,105.5,0.16426,9e-05,8.12768]
[1744220527550,82.19,81273.2848,105.5,0.16426,9e-05,8.12768]
[1744220528016,82.19,81273.2848,105.5,0.16426,9e-05,8.12768]
[1744220528125,82.19,81273.2848,105.5,0.16426,9e-05,8.12768]
[1744220528204,82.19,81273.2848,105.5,0.16426,9e-05,8.12755]
[1744220528360,82.19,81273.2848,105.5,0.16426,9e-05,8.12755]
[1744220528755,82.19,81273.2848,105.5,0.16426,9e-05,8.12755]
[1744220528966,82.19,81273.2848,105.5,0.16426,9e-05,8.12755]
[1744220529041,82.19,81273.2848,105.5,0.16426,9e-05,8.12755]
[1744220529742,82.19,81273.2848,105.5,0.16426,9e-05,8.12755]
[1744220530094,82.19,81273.2848,105.5,0.16426,9e-05,8.12755]
[1744220529957,82.19,81273.2848,105.5,0.16426,9e-05,8.12741]
[1744220532099,82.19,81201.1966,105.5,0.15772,9e-05,7.90789]
[1744220532473,82.19,81201.1966,105.5,0.15772,9e-05,7.90789]
[1744220532653,82.19,81201.1966,105.5,0.15772,9e-05,7.90789]
[1744220532804,82.19,81201.1966,105.5,0.15772,9e-05,7.90789]
[1744220532905,82.19,81201.1966,105.5,0.15772,9e-05,7.90789]
[1744220532923,82.19,81201.1966,105.5,0.15772,9e-05,7.90789]
[1744220533078,82.19,81201.1966,105.5,0.15772,9e-05,7.90789]
[1744220534617,82.19,81201.1966,105.5,0.15772,9e-05,7.90789]
[1744220535138,82.19,81201.1966,105.5,0.15772,9e-05,7.90789]
[1744220536700,82.19,81201.1966,105.5,0.15772,9e-05,7.90765]
[1744220537378,82.19,81201.1966,105.5,0.15771,9e-05,7.90757]
[1744220537733,82.19,81201.1966,105.5,0.15771,9e-05,7.90757]
[1744220538079,82.19,81201.1966,105.5,0.15771,9e-05,7.90757]
[1744220538116,82.19,81201.1966,105.5,0.15771,9e-05,7.90757]
[1744220538110,82.19,81157.0671,105.5,0.1538,9e-05,7.77333]
[1744220538243,82.19,81157.0671,105.5,0.1538,9e-05,7.77333]
[1744220538354,82.19,81157.0671,105.5,0.1538,9e-05,7.77333]
[1744220538779,82.19,81157.0671,105.5,0.1538,9e-05,7.77333]
[1744220539110,82.18,81164.7821,105.5,0.15447,9e-05,7.79668]
[1744220540111,82.18,81148.6162,105.5,0.15305,9e-05,7.74752]
[1744220540540,82.18,81148.6162,105.5,0.15305,9e-05,7.74752]
[1744220540597,82.18,81148.6162,105.5,0.15305,9e-05,7.74752]
[1744220540660,82.18,81148.6162,105.5,0.15305,9e-05,7.74752]
[1744220540983,82.18,81148.6162,105.5,0.15305,9e-05,7.74752]
[1744220541044,82.18,81148.6162,105.5,0.15305,9e-05,7.74752]
[1744220541086,82.18,81148.6162,105.5,0.15305,9e-05,7.74752]
[1744220541195,82.18,81148.6162,105.5,0.15305,9e-05,7.74752]
[1744220541224,82.18,81148.6162,105.5,0.15305,9e-05,7.74752]
[1744220541022,82.18,81148.6162,105.5,0.15305,9e-05,7.74752]
[1744220541861,82.18,81148.6162,105.5,0.15305,9e-05,7.74753]
[1744220542576,82.18,81148.6162,105.5,0.15305,9e-05,7.74753]
[1744220542718,82.18,81148.6162,105.5,0.15305,9e-05,7.74753]
[1744220542847,82.18,81148.6162,105.5,0.15305,9e-05,7.74753]
[1744220543112,82.18,81148.6162,105.5,0.15305,9e-05,7.74753]
[1744220543115,82.18,81118.8415,105.5,0.15044,9e-05,7.65658]
[1744220543255,82.18,81118.8415,105.5,0.15044,9e-05,7.65658]
[1744220543610,82.18,81118.8415,105.5,0.15044,9e-05,7.65658]
[1744220543833,82.18,81118.8415,105.5,0.15044,9e-05,7.65658]
[1744220543937,82.18,81118.8415,105.5,0.15043,9e-05,7.65645]
[1744220546053,82.18,81118.8415,105.5,0.15043,9e-05,7.65621]
[1744220546123,82.18,81118.8415,105.5,0.15043,9e-05,7.65621]
[1744220547119,82.17,81069.3451,105.5,0.14617,9e-05,7.50593]
[1744220547181,82.17,81069.3451,105.5,0.14617,9e-05,7.50593]
[1744220547374,82.17,81069.3451,105.5,0.14617,9e-05,7.50593]
[1744220547479,82.17,81069.3451,105.5,0.14617,9e-05,7.50593]
[1744220547566,82.17,81069.3451,105.5,0.14617,9e-05,7.50593]
[1744220548120,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220548796,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220549038,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220549148,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220549183,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220549621,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220549744,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220549757,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220549826,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220550193,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220550233,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220550503,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220549958,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220550869,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220551089,82.17,81037.2104,105.5,0.14345,8e-05,7.40863]
[1744220551333,82.17,81037.5108,105.5,0.14333,8e-05,7.40013]
[1744220551364,82.17,81037.5108,105.5,0.14333,8e-05,7.40013]
[1744220551462,82.17,81037.5108,105.5,0.14333,8e-05,7.40013]
[1744220551583,82.17,81037.5108,105.5,0.14333,8e-05,7.40013]
[1744220551665,82.17,81037.5108,105.5,0.14333,8e-05,7.40013]
[1744220551693,82.17,81037.5108,105.5,0.14333,8e-05,7.40013]
[1744220552067,82.17,81037.5108,105.5,0.14333,8e-05,7.40013]
[1744220552107,82.17,81037.5108,105.5,0.14333,8e-05,7.40013]
[1744220552201,82.17,81037.5108,105.5,0.14333,8e-05,7.40013]
[1744220552126,82.17,81096.3394,105.5,0.14833,9e-05,7.57811]
[1744220552235,82.17,81096.3394,105.5,0.14833,9e-05,7.57811]
[1744220553542,82.17,81096.3394,105.5,0.14833,9e-05,7.57811]
[1744220553640,82.17,81096.3394,105.5,0.14833,9e-05,7.57811]
[1744220554010,82.17,81096.3394,105.5,0.14833,9e-05,7.57811]
[1744220554043,82.17,81096.3394,105.5,0.14832,9e-05,7.57797]
[1744220554324,82.17,81096.3394,105.5,0.14832,9e-05,7.57797]
[1744220554558,82.17,81096.3394,105.5,0.14832,9e-05,7.57797]
[1744220554601,82.17,81096.3394,105.5,0.14832,9e-05,7.57797]
[1744220554678,82.17,81096.3394,105.5,0.14832,9e-05,7.57797]
[1744220554775,82.17,81096.3394,105.5,0.14832,9e-05,7.57797]
[1744220554847,82.17,81096.3394,105.5,0.14832,9e-05,7.57797]
[1744220555584,82.17,81096.3394,105.5,0.14832,9e-05,7.57797]
[1744220555714,82.17,81096.3394,105.5,0.14832,9e-05,7.57797]
[1744220555962,82.17,81096.3394,105.5,0.14832,9e-05,7.57797]
[1744220556540,82.17,81096.3394,105.5,0.14832,9e-05,7.57781]
[1744220556565,82.17,81096.3394,105.5,0.14832,9e-05,7.57781]
[1744220556672,82.17,81096.3394,105.5,0.14832,9e-05,7.57781]
[1744220557139,82.17,81158.1354,105.5,0.15369,9e-05,7.76538]
[1744220557571,82.17,81158.1354,105.5,0.15369,9e-05,7.76538]
[1744220557578,82.17,81158.1354,105.5,0.15369,9e-05,7.76538]
[1744220557795,82.17,81158.1354,105.5,0.15369,9e-05,7.76538]
[1744220557984,82.17,81158.1354,105.5,0.15369,9e-05,7.76538]
[1744220558286,82.17,81158.1354,105.5,0.15369,9e-05,7.76538]
[1744220559245,82.17,81158.1354,105.5,0.15369,9e-05,7.76538]
[1744220559865,82.17,81158.1354,105.5,0.15369,9e-05,7.76538]
[1744220560038,82.17,81158.1354,105.5,0.15369,9e-05,7.76538]
[1744220560129,82.17,81158.1354,105.5,0.15369,9e-05,7.7653]
[1744220560535,82.17,81158.1354,105.5,0.15369,9e-05,7.7653]
[1744220560542,82.17,81158.1354,105.5,0.15369,9e-05,7.7653]
[1744220560942,82.17,81158.1354,105.5,0.15369,9e-05,7.7653]
[1744220560948,82.17,81158.1354,105.5,0.15369,9e-05,7.7653]
[1744220561151,82.17,81188.9254,105.5,0.15641,9e-05,7.85892]
[1744220561385,82.17,81188.9254,105.5,0.15641,9e-05,7.85892]
[1744220561893,82.17,81188.9254,105.5,0.15641,9e-05,7.85892]
[1744220562215,82.17,81188.9254,105.5,0.15641,9e-05,7.85892]
[1744220562254,82.17,81188.9254,105.5,0.15641,9e-05,7.85892]
[1744220563152,82.16,81179.8985,105.5,0.1556,9e-05,7.83099]
[1744220564175,82.16,81179.8985,105.5,0.1556,9e-05,7.83099]
[1744220564535,82.16,81179.8985,105.5,0.15559,9e-05,7.83088]
[1744220564921,82.16,81179.8985,105.5,0.15559,9e-05,7.83088]
[1744220565186,82.16,81179.8985,105.5,0.15559,9e-05,7.83088]
[1744220565087,82.16,81179.8985,105.5,0.15559,9e-05,7.8307]
[1744220565470,82.16,81179.8985,105.5,0.15559,9e-05,7.8307]
[1744220566348,82.16,81179.8985,105.5,0.15559,9e-05,7.8307]
[1744220566156,82.16,81171.6623,105.5,0.15486,9e-05,7.80565]
[1744220566555,82.16,81171.6623,105.5,0.15486,9e-05,7.80565]
[1744220567079,82.16,81171.6623,105.5,0.15486,9e-05,7.80565]
[1744220567181,82.16,81171.6623,105.5,0.15486,9e-05,7.80565]
[1744220567158,82.16,81164.4242,105.5,0.15422,9e-05,7.78349]
[1744220568134,82.16,81164.4242,105.5,0.15422,9e-05,7.78349]
[1744220568256,82.16,81164.4242,105.5,0.15422,9e-05,7.78349]
[1744220568319,82.16,81164.4242,105.5,0.15422,9e-05,7.78349]
[1744220568815,82.16,81164.4242,105.5,0.15422,9e-05,7.78349]
[1744220568955,82.16,81164.4242,105.5,0.15422,9e-05,7.78349]
[1744220569076,82.16,81164.4242,105.5,0.15422,9e-05,7.78349]
[1744220569088,82.16,81164.4242,105.5,0.15422,9e-05,7.78349]
[1744220569119,82.16,81164.4242,105.5,0.15422,9e-05,7.78349]
[1744220569124,82.16,81164.4242,105.5,0.15422,9e-05,7.78349]
[1744220569159,82.16,81212.4565,105.5,0.15848,9e-05,7.92943]
[1744220569958,82.16,81212.4565,105.5,0.15848,9e-05,7.92943]
[1744220570069,82.16,81212.4565,105.5,0.15848,9e-05,7.92943]
[1744220570147,82.16,81212.4565,105.5,0.15848,9e-05,7.92943]
[1744220570161,82.15,81244.2586,105.5,0.16135,9e-05,8.02592]
[1744220570446,82.15,81244.2586,105.5,0.16135,9e-05,8.02592]
[1744220571064,82.15,81244.2586,105.5,0.16135,9e-05,8.02592]
[1744220571215,82.15,81244.2586,105.5,0.16135,9e-05,8.02592]
[1744220571766,82.15,81244.2586,105.5,0.16135,9e-05,8.02592]
[1744220571798,82.15,81244.2586,105.5,0.16135,9e-05,8.02592]
[1744220571930,82.15,81244.2586,105.5,0.16135,9e-05,8.02592]
[1744220572091,82.15,81244.2586,105.5,0.16135,9e-05,8.02592]
[1744220572163,82.15,81266.1399,105.5,0.16334,9e-05,8.09236]
[1744220572339,82.15,81266.1399,105.5,0.16334,9e-05,8.09236]
[1744220572579,82.15,81266.1399,105.5,0.16333,9e-05,8.09218]
[1744220574165,82.14,81325.9184,105.5,0.16883,9e-05,8.27342]
[1744220577168,82.13,81341.9248,105.5,0.1703,9e-05,8.32096]
[1744220578808,82.13,81344.7398,105.5,0.17055,9e-05,8.32912]
[1744220579982,82.13,81344.7398,105.5,0.17055,9e-05,8.32912]
[1744220581176,82.12,81326.4777,105.5,0.16881,9e-05,8.27281]
[1744220581842,82.12,81326.4777,105.5,0.16881,9e-05,8.27281]
[1744220581933,82.12,81326.4777,105.5,0.16881,9e-05,8.27281]
[1744220582031,82.12,81326.4777,105.5,0.1688,9e-05,8.27254]
[1744220583105,82.12,81326.4777,105.5,0.1688,9e-05,8.27254]
[1744220583179,82.11,81306.9368,105.5,0.16698,9e-05,8.21285]
[1744220583702,82.11,81306.9368,105.5,0.16698,9e-05,8.21285]
[1744220584024,82.11,81306.9368,105.5,0.16698,9e-05,8.21285]
[1744220584066,82.11,81306.9368,105.5,0.16698,9e-05,8.21285]
[1744220584120,82.11,81306.9368,105.5,0.16698,9e-05,8.21285]
[1744220586010,82.11,81306.9368,105.5,0.16697,9e-05,8.21265]
[1744220586226,82.11,81306.9368,105.5,0.16697,9e-05,8.21265]
[1744220587185,82.11,81227.8017,105.5,0.15972,9e-05,7.97125]
[1744220587528,82.11,81227.8017,105.5,0.15972,9e-05,7.97125]
[1744220587605,82.11,81227.8017,105.5,0.15972,9e-05,7.97125]
[1744220587910,82.11,81227.8017,105.5,0.15972,9e-05,7.97125]
[1744220588217,82.11,81227.8017,105.5,0.15972,9e-05,7.97125]
[1744220588819,82.11,81227.8017,105.5,0.15971,9e-05,7.97108]
[1744220588826,82.11,81227.8017,105.5,0.15971,9e-05,7.97108]
[1744220588875,82.11,81227.8017,105.5,0.15971,9e-05,7.97108]
[1744220588896,82.11,81227.8017,105.5,0.15971,9e-05,7.97108]
[1744220589141,82.11,81227.8017,105.5,0.15971,9e-05,7.97108]
[1744220589186,82.1,81203.3773,105.5,0.15751,9e-05,7.8966]
[1744220589468,82.1,81203.3773,105.5,0.15751,9e-05,7.8966]
[1744220589624,82.1,81203.3773,105.5,0.15751,9e-05,7.8966]
[1744220590026,82.1,81203.3773,105.5,0.15751,9e-05,7.8966]
[1744220590188,82.1,81167.5367,105.5,0.15432,9e-05,7.78733]
[1744220591188,82.1,81131.9373,105.5,0.15119,9e-05,7.67893]
[1744220592252,82.1,81131.9373,105.5,0.15119,9e-05,7.67893]
[1744220592324,82.1,81131.9373,105.5,0.15119,9e-05,7.67893]
[1744220592361,82.1,81131.9373,105.5,0.15119,9e-05,7.67879]
[1744220592720,82.1,81131.9373,105.5,0.15119,9e-05,7.67879]
[1744220592824,82.1,81131.9373,105.5,0.15119,9e-05,7.67879]
[1744220592858,82.1,81131.9373,105.5,0.15119,9e-05,7.67879]
[1744220593031,82.1,81131.9373,105.5,0.15119,9e-05,7.67879]
[1744220594192,82.1,81088.7585,105.5,0.14746,9e-05,7.54761]
[1744220595288,82.1,81088.7585,105.5,0.14746,9e-05,7.54761]
[1744220596064,82.1,81088.7585,105.5,0.14746,9e-05,7.54761]
[1744220596193,82.1,81093.8515,105.5,0.1479,9e-05,7.56317]
[1744220596491,82.1,81093.8515,105.5,0.1479,9e-05,7.56317]
[1744220596927,82.1,81093.8515,105.5,0.1479,9e-05,7.56317]
[1744220597869,82.1,81093.8515,105.5,0.1479,9e-05,7.56317]
[1744220597912,82.1,81093.8515,105.5,0.1479,9e-05,7.56317]
[1744220597948,82.1,81093.8515,105.5,0.1479,9e-05,7.56317]
[1744220598184,82.1,81093.8515,105.5,0.14789,9e-05,7.56298]
[1744220598340,82.1,81093.8515,105.5,0.14789,9e-05,7.56298]
[1744220598996,82.1,81093.8515,105.5,0.14789,9e-05,7.56298]
[1744220599032,82.1,81093.8515,105.5,0.14789,9e-05,7.56298]
[1744220599147,82.1,81093.8515,105.5,0.14789,9e-05,7.56301]
[1744220599471,82.1,81093.8515,105.5,0.14789,9e-05,7.56301]
[1744220599902,82.1,81093.8515,105.5,0.14789,9e-05,7.56283]
[1744220600460,82.1,81093.8515,105.5,0.14789,9e-05,7.56283]
[1744220601283,82.09,81093.8515,105.5,0.14788,9e-05,7.56256]
[1744220601404,82.09,81093.8515,105.5,0.14788,9e-05,7.56256]
[1744220602024,82.09,81093.8515,105.5,0.14788,9e-05,7.56256]
[1744220602111,82.09,81093.8515,105.5,0.14788,9e-05,7.56256]
[1744220602201,82.09,81190.7957,105.5,0.15636,9e-05,7.85726]
[1744220604203,82.09,81170.5036,105.5,0.15454,9e-05,7.79503]
[1744220605102,82.09,81170.5036,105.5,0.15454,9e-05,7.79503]
[1744220605140,82.09,81170.5036,105.5,0.15454,9e-05,7.79503]
[1744220605877,82.09,81165.6279,105.5,0.15411,9e-05,7.78013]
[1744220606757,82.09,81165.6279,105.5,0.15411,9e-05,7.78013]
[1744220606771,82.09,81165.6279,105.5,0.15411,9e-05,7.78013]
[1744220607417,82.09,81169.4304,105.5,0.15444,9e-05,7.79154]
[1744220607713,82.09,81169.4304,105.5,0.15444,9e-05,7.79154]
[1744220608413,82.09,81169.4304,105.5,0.15444,9e-05,7.79154]
[1744220608460,82.09,81169.4304,105.5,0.15444,9e-05,7.79154]
[1744220608545,82.09,81169.4304,105.5,0.15444,9e-05,7.79154]
[1744220609209,82.09,81160.003,105.5,0.15361,9e-05,7.76282]
[1744220609569,82.09,81160.003,105.5,0.15361,9e-05,7.76282]
[1744220609782,82.09,81160.003,105.5,0.15361,9e-05,7.76282]
[1744220611213,82.09,81115.5458,105.5,0.14958,9e-05,7.61824]
[1744220611446,82.09,81115.5458,105.5,0.14958,9e-05,7.61824]
[1744220612213,82.09,81105.5825,105.5,0.14873,9e-05,7.58818]
[1744220612649,82.09,81105.5825,105.5,0.14873,9e-05,7.58818]
[1744220612693,82.09,81105.5825,105.5,0.14873,9e-05,7.58818]
[1744220613215,82.09,81078.5314,105.5,0.14641,9e-05,7.50628]
[1744220614664,82.09,81078.5314,105.5,0.14641,9e-05,7.50628]
[1744220614709,82.09,81078.5314,105.5,0.14641,9e-05,7.50628]
[1744220614887,82.09,81078.5314,105.5,0.14641,9e-05,7.50628]
[1744220615072,82.09,81078.5314,105.5,0.14641,9e-05,7.50628]
[1744220615222,82.09,81067.8847,105.5,0.14551,9e-05,7.47422]
[1744220615542,82.09,81067.8847,105.5,0.14551,9e-05,7.47422]
[1744220615592,82.09,81067.8847,105.5,0.14551,9e-05,7.47422]
[1744220616012,82.09,81067.8847,105.5,0.14551,9e-05,7.47422]
[1744220617663,82.09,81067.8847,105.5,0.14551,9e-05,7.47442]
[1744220617972,82.09,81067.8847,105.5,0.14551,9e-05,7.47442]
[1744220618024,82.09,81067.8847,105.5,0.14551,9e-05,7.47433]
[1744220619646,82.09,81067.8847,105.5,0.14551,9e-05,7.47424]
[1744220620058,82.09,81067.8847,105.5,0.14551,9e-05,7.47424]
[1744220620158,82.09,81067.8847,105.5,0.14551,9e-05,7.47424]
[1744220620222,82.09,81067.8847,105.5,0.14551,9e-05,7.47424]
[1744220620229,82.09,81092.2084,105.5,0.14758,9e-05,7.54791]
[1744220620276,82.09,81092.2084,105.5,0.14758,9e-05,7.54791]
[1744220620347,82.09,81092.2084,105.5,0.14758,9e-05,7.54791]
[1744220621230,82.09,81064.2737,105.5,0.1452,8e-05,7.46322]
[1744220621699,82.09,81064.2737,105.5,0.1452,8e-05,7.46322]
[1744220622510,82.09,81064.2737,105.5,0.1452,8e-05,7.46322]
[1744220622652,82.09,81064.2737,105.5,0.1452,8e-05,7.46322]
[1744220623234,82.09,81064.7847,105.5,0.14524,8e-05,7.46479]
[1744220623272,82.09,81064.7847,105.5,0.14524,8e-05,7.46479]
[1744220624014,82.09,81064.7847,105.5,0.14525,8e-05,7.46488]
[1744220624486,82.09,81064.7847,105.5,0.14525,8e-05,7.46488]
[1744220624629,82.09,81064.7847,105.5,0.14525,8e-05,7.46488]
[1744220625227,82.09,81064.7847,105.5,0.14525,8e-05,7.46488]
[1744220625237,82.09,81024.8361,105.5,0.14188,8e-05,7.34416]
[1744220626184,82.09,81024.8361,105.5,0.14188,8e-05,7.34416]
[1744220626375,82.09,81024.8361,105.5,0.14188,8e-05,7.34416]
[1744220626375,82.09,81024.8361,105.5,0.14188,8e-05,7.34416]
[1744220626420,82.09,81024.8361,105.5,0.14188,8e-05,7.34416]
[1744220628318,82.09,81024.8361,105.5,0.14188,8e-05,7.34413]
[1744220628328,82.09,81024.8361,105.5,0.14188,8e-05,7.34413]
[1744220628382,82.09,81024.8361,105.5,0.14188,8e-05,7.34413]
[1744220628404,82.09,81024.8361,105.5,0.14188,8e-05,7.34413]
[1744220628693,82.09,81024.8361,105.5,0.14188,8e-05,7.34399]
[1744220629277,82.09,81024.8361,105.5,0.14188,8e-05,7.34399]
[1744220629047,82.09,81024.8361,105.5,0.14187,8e-05,7.34383]
[1744220630005,82.09,81024.8361,105.5,0.14187,8e-05,7.34383]
[1744220630157,82.09,81024.8361,105.5,0.14187,8e-05,7.34378]
[1744220632114,82.09,81024.8361,105.5,0.14187,8e-05,7.34372]
[1744220632197,82.09,81024.8361,105.5,0.14187,8e-05,7.34372]
[1744220632936,82.09,81024.8361,105.5,0.14187,8e-05,7.34375]
[1744220633071,82.09,81024.8361,105.5,0.14187,8e-05,7.34375]
[1744220633247,82.09,81012.0967,105.5,0.14081,8e-05,7.30527]
[1744220633567,82.09,81012.0967,105.5,0.14081,8e-05,7.30527]
[1744220633756,82.09,81012.0967,105.5,0.14081,8e-05,7.30527]
[1744220634033,82.09,81012.0967,105.5,0.14081,8e-05,7.30527]
[1744220634100,82.1,81012.0967,105.5,0.14084,8e-05,7.30626]
[1744220634407,82.1,81012.0967,105.5,0.14084,8e-05,7.30626]
[1744220634520,82.1,81012.0967,105.5,0.14084,8e-05,7.30626]
[1744220634715,82.1,81012.0967,105.5,0.14084,8e-05,7.30626]
[1744220635107,82.1,81012.0967,105.5,0.14084,8e-05,7.30636]
[1744220637079,82.1,81012.0967,105.5,0.14084,8e-05,7.30642]
[1744220637092,82.1,81012.0967,105.5,0.14084,8e-05,7.30642]
[1744220637857,82.1,81012.0967,105.5,0.14084,8e-05,7.30652]
[1744220638071,82.1,81012.0967,105.5,0.14084,8e-05,7.30652]
[1744220638127,82.1,81012.0967,105.5,0.14084,8e-05,7.30652]
[1744220638217,82.1,81012.0967,105.5,0.14084,8e-05,7.30652]
[1744220638130,82.1,81012.0967,105.5,0.14084,8e-05,7.30651]
[1744220638657,82.1,81012.0967,105.5,0.14084,8e-05,7.30651]
[1744220640138,82.1,81010.4644,105.5,0.1407,8e-05,7.30146]
[1744220640254,82.1,80992.2568,105.5,0.13919,8e-05,7.24645]
[1744220640948,82.1,80992.2568,105.5,0.13919,8e-05,7.24645]
[1744220641502,82.1,80992.2568,105.5,0.13919,8e-05,7.24633]
[1744220641953,82.1,80992.2568,105.5,0.13919,8e-05,7.24633]
[1744220641985,82.1,80992.2568,105.5,0.13919,8e-05,7.24633]
[1744220642006,82.1,80992.2568,105.5,0.13919,8e-05,7.24633]
[1744220642327,82.1,80992.2568,105.5,0.13919,8e-05,7.24633]
[1744220642458,82.1,80992.2568,105.5,0.13919,8e-05,7.24633]
[1744220642526,82.1,80992.2568,105.5,0.13919,8e-05,7.24633]
[1744220642158,82.1,80992.2568,105.5,0.13919,8e-05,7.24633]
[1744220642596,82.1,80992.2568,105.5,0.13919,8e-05,7.24633]
[1744220642783,82.1,80992.2568,105.5,0.13919,8e-05,7.24633]
[1744220642931,82.1,80992.2568,105.5,0.13919,8e-05,7.24633]
[1744220643994,82.1,80992.2568,105.5,0.13919,8e-05,7.2462]
[1744220645413,82.1,80992.2568,105.5,0.13919,8e-05,7.24617]
[1744220646090,82.1,80992.2568,105.5,0.13919,8e-05,7.24617]
[1744220646130,82.1,80992.2568,105.5,0.13919,8e-05,7.24617]
[1744220646173,82.1,80992.2568,105.5,0.13919,8e-05,7.24617]
[1744220646312,82.1,80992.2568,105.5,0.13919,8e-05,7.24617]
[1744220646569,82.1,80992.2568,105.5,0.13919,8e-05,7.24617]
[1744220646659,82.1,80992.2568,105.5,0.13919,8e-05,7.24617]
[1744220647197,82.1,80992.2568,105.5,0.13919,8e-05,7.24617]
[1744220647638,82.1,80992.2568,105.5,0.13919,8e-05,7.24617]
[1744220648500,82.1,80992.2568,105.5,0.13918,8e-05,7.24609]
[1744220649146,82.1,80992.2568,105.5,0.13918,8e-05,7.24609]
[1744220649303,82.1,80992.2568,105.5,0.13918,8e-05,7.24609]
[1744220649312,82.1,80992.2568,105.5,0.13918,8e-05,7.24609]
[1744220649350,82.1,80992.2568,105.5,0.13918,8e-05,7.24609]
[1744220649268,82.1,80938.5179,105.5,0.13479,8e-05,7.08431]
[1744220649942,82.1,80938.5179,105.5,0.13479,8e-05,7.08431]
[1744220650224,82.1,80938.5179,105.5,0.13479,8e-05,7.08416]
[1744220650554,82.1,80938.5179,105.5,0.13479,8e-05,7.08416]
[1744220650843,82.1,80938.5179,105.5,0.13479,8e-05,7.08416]
[1744220651231,82.1,80938.5179,105.5,0.13479,8e-05,7.08416]
[1744220651260,82.1,80938.5179,105.5,0.13479,8e-05,7.08416]
[1744220651946,82.1,80938.5179,105.5,0.13478,8e-05,7.0841]
[1744220652764,82.09,80938.5179,105.5,0.13478,8e-05,7.08388]
[1744220652777,82.09,80938.5179,105.5,0.13478,8e-05,7.08388]
[1744220653320,82.09,80938.5179,105.5,0.13478,8e-05,7.08388]
[1744220653462,82.09,80938.5179,105.5,0.13477,8e-05,7.08373]
[1744220654198,82.09,80938.5179,105.5,0.13477,8e-05,7.08373]
[1744220654312,82.09,80938.5179,105.5,0.13477,8e-05,7.0837]
[1744220654539,82.09,80938.5179,105.5,0.13477,8e-05,7.0837]
[1744220654620,82.09,80938.5179,105.5,0.13477,8e-05,7.0837]
[1744220654954,82.09,80938.5179,105.5,0.13477,8e-05,7.0837]
[1744220654997,82.09,80938.5179,105.5,0.13477,8e-05,7.0837]
[1744220655144,82.09,80938.5179,105.5,0.13477,8e-05,7.0837]
[1744220655276,82.09,81017.11,105.5,0.14123,8e-05,7.32051]
[1744220655357,82.09,81017.11,105.5,0.14123,8e-05,7.32051]
[1744220655566,82.09,81017.11,105.5,0.14123,8e-05,7.32051]
[1744220656110,82.09,81017.11,105.5,0.14123,8e-05,7.32051]
[1744220656419,82.09,81017.11,105.5,0.14123,8e-05,7.32051]
[1744220657871,82.09,81017.11,105.5,0.14122,8e-05,7.32016]
[1744220658272,82.09,81017.11,105.5,0.14122,8e-05,7.32016]
[1744220658283,82.09,80932.9006,105.5,0.13431,8e-05,7.06639]
[1744220659283,82.09,80913.3761,105.5,0.13275,8e-05,7.00807]
[1744220660288,82.09,80913.3761,105.5,0.13275,8e-05,7.00807]
[1744220661547,82.09,80914.0871,105.5,0.13281,8e-05,7.01066]
[1744220664369,82.11,80908.9488,105.5,0.13244,8e-05,6.99649]
[1744220664491,82.11,80908.9488,105.5,0.13244,8e-05,6.99649]
[1744220664288,82.11,80894.7189,105.5,0.13133,8e-05,6.95486]
[1744220664547,82.11,80894.7189,105.5,0.13133,8e-05,6.95486]
[1744220664646,82.11,80894.7189,105.5,0.13133,8e-05,6.95486]
[1744220664676,82.13,80894.7189,105.5,0.13137,8e-05,6.95643]
[1744220665452,82.13,80894.7189,105.5,0.13137,8e-05,6.95643]
[1744220666787,82.13,80894.7189,105.5,0.13139,8e-05,6.95705]
[1744220666795,82.13,80894.7189,105.5,0.13139,8e-05,6.95705]
[1744220667291,82.14,80884.875,105.5,0.13061,8e-05,6.92773]
[1744220667329,82.14,80884.875,105.5,0.13061,8e-05,6.92773]
[1744220668131,82.14,80884.875,105.5,0.13061,8e-05,6.92773]
[1744220669293,82.13,80890.426,105.5,0.13105,8e-05,6.94414]
[1744220670109,82.13,80890.426,105.5,0.13105,8e-05,6.94414]
[1744220671005,82.14,80890.426,105.5,0.13107,8e-05,6.94484]
[1744220671118,82.14,80890.426,105.5,0.13107,8e-05,6.94484]
[1744220671167,82.15,80890.426,105.5,0.13095,8e-05,6.9367]
[1744220671613,82.15,80890.426,105.5,0.13095,8e-05,6.9367]
[1744220671658,82.15,80890.426,105.5,0.13095,8e-05,6.9367]
[1744220671694,82.15,80890.426,105.5,0.13095,8e-05,6.9367]
[1744220672249,82.15,80890.426,105.5,0.13095,8e-05,6.9367]
[1744220672296,82.15,80853.2337,105.5,0.12803,8e-05,6.82573]
[1744220672800,82.15,80853.2337,105.5,0.12803,8e-05,6.82573]
[1744220673208,82.15,80853.2337,105.5,0.12803,8e-05,6.82573]
[1744220673640,82.15,80853.2337,105.5,0.12803,8e-05,6.82573]
[1744220674236,82.15,80853.2337,105.5,0.12803,8e-05,6.82584]
[1744220676302,82.17,80840.4562,105.5,0.12707,8e-05,6.7893]
[1744220678494,82.16,80840.4562,105.5,0.12706,8e-05,6.78891]
[1744220678498,82.16,80840.4562,105.5,0.12706,8e-05,6.78891]
[1744220679179,82.16,80840.4562,105.5,0.12706,8e-05,6.78886]
[1744220681382,82.16,80843.1516,105.5,0.12726,8e-05,6.79645]
[1744220681392,82.16,80843.1516,105.5,0.12726,8e-05,6.79645]
[1744220681398,82.16,80843.1516,105.5,0.12726,8e-05,6.79645]
[1744220681419,82.16,80843.1516,105.5,0.12726,8e-05,6.79645]
[1744220681731,82.16,80843.1516,105.5,0.12726,8e-05,6.79645]
[1744220682072,82.16,80843.1516,105.5,0.12726,8e-05,6.79645]
[1744220682255,82.16,80843.1516,105.5,0.12726,8e-05,6.79645]
[1744220682307,82.16,80843.1516,105.5,0.12726,8e-05,6.79645]
[1744220682309,82.16,80822.6214,105.5,0.12567,8e-05,6.73545]
[1744220683214,82.16,80822.6214,104.5,0.12567,8e-05,6.73545]
[1744220683216,82.16,80822.6214,104.5,0.12567,8e-05,6.73545]
[1744220683310,82.16,80818.4749,104.5,0.12535,8e-05,6.72329]
[1744220683520,82.16,80818.4749,104.5,0.12535,8e-05,6.72329]
[1744220683663,82.16,80818.4749,104.5,0.12535,8e-05,6.72329]
[1744220683810,82.16,80818.4749,104.5,0.12535,8e-05,6.72329]
[1744220684127,82.16,80818.4749,104.5,0.12535,8e-05,6.72329]
[1744220685312,82.16,80840.45,104.5,0.12705,8e-05,6.78855]
[1744220685590,82.16,80840.45,104.5,0.12705,8e-05,6.78855]
[1744220689319,82.16,80846.1227,104.5,0.12749,8e-05,6.80505]
[1744220689400,82.16,80846.1227,104.5,0.12749,8e-05,6.80505]
[1744220689428,82.16,80846.1227,104.5,0.12749,8e-05,6.80505]
[1744220689722,82.16,80846.1227,104.5,0.12749,8e-05,6.80505]
[1744220689865,82.16,80846.1227,104.5,0.12749,8e-05,6.80505]
[1744220689978,82.16,80846.1227,104.5,0.12749,8e-05,6.80505]
[1744220690914,82.16,80846.1227,104.5,0.12749,8e-05,6.80505]
[1744220691446,82.16,80841.2991,104.5,0.12711,8e-05,6.79063]
[1744220691908,82.16,80841.2991,104.5,0.12711,8e-05,6.79063]
[1744220692322,82.15,80846.8815,104.5,0.12754,8e-05,6.80715]
[1744220693478,82.15,80846.8815,104.5,0.12754,8e-05,6.80715]
[1744220693326,82.15,80859.0062,104.5,0.12848,8e-05,6.84312]
[1744220696158,82.15,80854.6891,104.5,0.12814,8e-05,6.83]
[1744220696393,82.15,80854.6891,104.5,0.12813,8e-05,6.82985]
[1744220696551,82.15,80854.6891,104.5,0.12813,8e-05,6.82985]
[1744220697224,82.15,80854.6891,104.5,0.12813,8e-05,6.82985]
[1744220697459,82.15,80854.6891,104.5,0.12813,8e-05,6.8297]
[1744220697626,82.15,80854.6891,104.5,0.12813,8e-05,6.8297]
[1744220700341,82.14,80869.2103,104.5,0.12926,8e-05,6.87254]
[1744220700660,82.14,80869.2103,104.5,0.12926,8e-05,6.87254]
[1744220701076,82.14,80869.2103,104.5,0.12926,8e-05,6.87254]
[1744220701299,82.14,80869.2103,104.5,0.12926,8e-05,6.87254]
[1744220701734,82.14,80869.2103,104.5,0.12926,8e-05,6.87254]
[1744220701769,82.14,80869.2103,104.5,0.12926,8e-05,6.87254]
[1744220701936,82.14,80869.2103,104.5,0.12926,8e-05,6.87254]
[1744220702124,82.14,80869.2103,104.5,0.12926,8e-05,6.87254]
[1744220702288,82.14,80869.2103,104.5,0.12926,8e-05,6.87254]
[1744220702596,82.14,80869.2103,104.5,0.12926,8e-05,6.87254]
[1744220703236,82.14,80869.2103,104.5,0.12926,8e-05,6.87254]
[1744220703530,82.14,80869.2103,104.5,0.12926,8e-05,6.87254]
[1744220703344,82.14,80884.6526,104.5,0.13047,8e-05,6.91841]
[1744220703955,82.14,80884.6526,104.5,0.13046,8e-05,6.91813]
[1744220704496,82.14,80884.6526,104.5,0.13046,8e-05,6.91813]
[1744220705350,82.14,80884.6526,104.5,0.13046,8e-05,6.91813]
[1744220705555,82.14,80884.6526,104.5,0.13046,8e-05,6.91813]
[1744220705751,82.14,80884.6526,104.5,0.13046,8e-05,6.91813]
[1744220706099,82.14,80884.6526,104.5,0.13046,8e-05,6.91813]
[1744220706229,82.14,80884.6526,104.5,0.13046,8e-05,6.91813]
[1744220706383,82.14,80884.6526,104.5,0.13046,8e-05,6.91813]
[1744220706331,82.14,80884.6526,104.5,0.13045,8e-05,6.91778]
[1744220706547,82.14,80884.6526,104.5,0.13045,8e-05,6.91778]
[1744220706596,82.14,80884.6526,104.5,0.13045,8e-05,6.91778]
[1744220707062,82.14,80884.6526,104.5,0.13045,8e-05,6.91778]
[1744220707312,82.14,80884.6526,104.5,0.13045,8e-05,6.91778]
[1744220707420,82.14,80884.6526,104.5,0.13045,8e-05,6.91778]
[1744220707488,82.14,80884.6526,104.5,0.13045,8e-05,6.91778]
[1744220707362,82.14,80972.6629,104.5,0.13754,8e-05,7.1818]
[1744220707672,82.14,80972.6629,104.5,0.13754,8e-05,7.1818]
[1744220708137,82.13,80972.6629,104.5,0.13753,8e-05,7.18153]
[1744220708555,82.13,80972.6629,104.5,0.13753,8e-05,7.18153]
[1744220709270,82.13,80972.6629,104.5,0.13753,8e-05,7.18153]
[1744220709365,82.13,81050.8205,104.5,0.14404,8e-05,7.41732]
[1744220710118,82.13,81050.8205,104.5,0.14404,8e-05,7.41732]
[1744220710691,82.13,81050.8205,104.5,0.14404,8e-05,7.41732]
[1744220711710,82.13,81050.8205,104.5,0.14402,8e-05,7.41689]
[1744220711713,82.13,81050.8205,104.5,0.14402,8e-05,7.41689]
[1744220711780,82.13,81050.8205,104.5,0.14402,8e-05,7.41689]
[1744220711811,82.13,81050.8205,104.5,0.14402,8e-05,7.41689]
[1744220712481,82.13,81050.8205,104.5,0.14402,8e-05,7.41689]
[1744220712368,82.12,81098.2466,104.5,0.14805,9e-05,7.56014]
[1744220712611,82.12,81098.2466,104.5,0.14805,9e-05,7.56014]
[1744220712686,82.12,81098.2466,104.5,0.14805,9e-05,7.56014]
[1744220712782,82.12,81098.2466,104.5,0.14805,9e-05,7.56014]
[1744220713270,82.12,81098.2466,104.5,0.14805,9e-05,7.56014]
[1744220713297,82.12,81098.2466,104.5,0.14805,9e-05,7.56014]
[1744220713339,82.12,81098.2466,104.5,0.14805,9e-05,7.56014]
[1744220713408,82.12,81098.2466,104.5,0.14805,9e-05,7.56014]
[1744220713340,82.12,81098.2466,104.5,0.14805,9e-05,7.56014]
[1744220714370,82.12,81023.2164,104.5,0.14167,8e-05,7.33224]
[1744220714461,82.12,81023.2164,104.5,0.14167,8e-05,7.33224]
[1744220714765,82.12,81023.2164,104.5,0.14167,8e-05,7.33224]
[1744220715372,82.11,81031.3605,104.5,0.14234,8e-05,7.35654]
[1744220716372,82.11,81046.659,104.5,0.14362,8e-05,7.40243]
[1744220716859,82.11,81046.659,104.5,0.14362,8e-05,7.40243]
[1744220717040,82.11,81046.659,104.5,0.14362,8e-05,7.40243]
[1744220717379,82.11,81046.659,104.5,0.14362,8e-05,7.40243]
[1744220717432,82.11,81046.659,104.5,0.14362,8e-05,7.40243]
[1744220717519,82.11,81046.659,104.5,0.14362,8e-05,7.40243]
[1744220717693,82.11,81046.659,104.5,0.14362,8e-05,7.40243]
[1744220717981,82.11,81046.659,104.5,0.14362,8e-05,7.40243]
[1744220718376,82.11,81036.0249,104.5,0.14271,8e-05,7.36992]
[1744220719293,82.11,81036.0249,104.5,0.14271,8e-05,7.36992]
[1744220719995,82.11,81036.0249,104.5,0.14271,8e-05,7.36992]
[1744220720182,82.11,81036.0249,104.5,0.14271,8e-05,7.36992]
[1744220720291,82.1,81036.0249,104.5,0.1427,8e-05,7.36962]
[1744220720953,82.1,81036.0249,104.5,0.1427,8e-05,7.36962]
[1744220721172,82.1,81036.0249,104.5,0.1427,8e-05,7.36962]
[1744220721325,82.1,81036.0249,104.5,0.1427,8e-05,7.36962]
[1744220721884,82.1,81036.0249,104.5,0.1427,8e-05,7.36962]
[1744220721952,82.1,81036.0249,104.5,0.1427,8e-05,7.36962]
[1744220722110,82.1,81036.0249,104.5,0.1427,8e-05,7.36962]
[1744220722166,82.1,81036.0249,104.5,0.14269,8e-05,7.36911]
[1744220722499,82.1,81036.0249,104.5,0.14269,8e-05,7.36911]
[1744220722605,82.1,81036.0249,104.5,0.14269,8e-05,7.36911]
[1744220723127,82.1,81036.0249,104.5,0.14269,8e-05,7.36911]
[1744220723425,82.1,81156.6872,104.5,0.15306,9e-05,7.73487]
[1744220723751,82.1,81156.6872,104.5,0.15306,9e-05,7.73487]
[1744220723775,82.1,81156.6872,104.5,0.15306,9e-05,7.73487]
[1744220723899,82.1,81156.6872,104.5,0.15306,9e-05,7.73487]
[1744220724111,82.1,81156.6872,104.5,0.15306,9e-05,7.73487]
[1744220724164,82.1,81156.6872,104.5,0.15306,9e-05,7.73487]
[1744220724281,82.09,81156.6872,104.5,0.15305,9e-05,7.73459]
[1744220724589,82.09,81156.6872,104.5,0.15305,9e-05,7.73459]
[1744220724619,82.09,81156.6872,104.5,0.15305,9e-05,7.73459]
[1744220724994,82.09,81156.6872,104.5,0.15305,9e-05,7.73459]
[1744220725069,82.09,81156.6872,104.5,0.15305,9e-05,7.73459]
[1744220725099,82.09,81156.6872,104.5,0.15305,9e-05,7.73459]
[1744220725164,82.09,81156.6872,104.5,0.15305,9e-05,7.73459]
[1744220725183,82.09,81156.6872,104.5,0.15304,9e-05,7.73428]
[1744220726186,82.09,81156.6872,104.5,0.15304,9e-05,7.73428]
[1744220726472,82.09,81156.6872,104.5,0.15303,9e-05,7.73404]
[1744220726717,82.09,81156.6872,104.5,0.15303,9e-05,7.73404]
[1744220726799,82.09,81156.6872,104.5,0.15303,9e-05,7.73404]
[1744220727066,82.09,81156.6872,104.5,0.15303,9e-05,7.73404]
[1744220727603,82.09,81156.6872,104.5,0.15302,9e-05,7.7338]
[1744220727623,82.09,81156.6872,104.5,0.15302,9e-05,7.7338]
[1744220728431,82.08,81097.6779,104.5,0.14788,9e-05,7.55412]
[1744220729242,82.08,81097.6779,104.5,0.14788,9e-05,7.55412]
[1744220730079,82.08,81097.6779,104.5,0.14788,9e-05,7.55412]
[1744220730497,82.08,81097.6779,104.5,0.14788,9e-05,7.55412]
[1744220730924,82.08,81097.6779,104.5,0.14787,9e-05,7.55392]
[1744220730964,82.08,81097.6779,104.5,0.14787,9e-05,7.55392]
[1744220730969,82.08,81097.6779,104.5,0.14787,9e-05,7.55392]
[1744220730974,82.08,81097.6779,104.5,0.14787,9e-05,7.55392]
[1744220731067,82.08,81097.6779,104.5,0.14787,9e-05,7.55392]
[1744220731374,82.08,81097.6779,104.5,0.14787,9e-05,7.55392]
[1744220731434,82.08,81109.3488,104.5,0.14873,9e-05,7.57968]
[1744220732709,82.08,81109.3488,104.5,0.14872,9e-05,7.57944]
[1744220733061,82.08,81109.3488,104.5,0.14872,9e-05,7.57944]
[1744220733087,82.07,81109.3488,104.5,0.14871,9e-05,7.57916]
[1744220734275,82.07,81109.3488,104.5,0.14871,9e-05,7.57916]
[1744220734289,82.07,81109.3488,104.5,0.14871,9e-05,7.57916]
[1744220734317,82.07,81109.3488,104.5,0.14871,9e-05,7.57916]
[1744220734466,82.07,81109.3488,104.5,0.14871,9e-05,7.57916]
[1744220734481,82.07,81109.3488,104.5,0.14871,9e-05,7.57916]
[1744220734358,82.07,81109.3488,104.5,0.1487,9e-05,7.57882]
[1744220734885,82.07,81109.3488,104.5,0.1487,9e-05,7.57882]
[1744220734900,82.07,81109.3488,104.5,0.1487,9e-05,7.57882]
[1744220735118,82.07,81109.3488,104.5,0.1487,9e-05,7.57882]
[1744220735298,82.06,81109.3488,104.5,0.14869,9e-05,7.57836]
[1744220735744,82.06,81109.3488,104.5,0.14869,9e-05,7.57836]
[1744220735802,82.06,81109.3488,104.5,0.14869,9e-05,7.57836]
[1744220735936,82.06,81109.3488,104.5,0.14869,9e-05,7.57836]
[1744220735948,82.06,81109.3488,104.5,0.14869,9e-05,7.57836]
[1744220736108,82.06,81109.3488,104.5,0.14869,9e-05,7.57836]
[1744220736170,82.06,81109.3488,104.5,0.14869,9e-05,7.57836]
[1744220736368,82.06,81109.3488,104.5,0.14868,9e-05,7.57811]
[1744220737078,82.06,81109.3488,104.5,0.14868,9e-05,7.57811]
[1744220738162,82.06,81109.3488,104.5,0.14868,9e-05,7.57811]
[1744220738613,82.06,81109.3488,104.5,0.14868,9e-05,7.57798]
[1744220739444,82.06,81160.4539,104.5,0.15312,9e-05,7.73289]
[1744220739610,82.06,81160.4539,104.5,0.15312,9e-05,7.73289]
[1744220743695,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220743721,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220743782,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220743909,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220743938,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220744043,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220744068,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220744318,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220744354,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220744419,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220744460,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220744406,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220744480,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220744887,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220745319,82.05,81158.2295,104.5,0.1529,9e-05,7.72528]
[1744220745602,82.04,81158.2295,104.5,0.15289,9e-05,7.72491]
[1744220746537,82.04,81158.2295,104.5,0.15288,9e-05,7.72459]
[1744220747679,82.04,81158.2295,104.5,0.15287,9e-05,7.72438]
[1744220747697,82.04,81158.2295,104.5,0.15287,9e-05,7.72438]
[1744220748456,82.04,81101.3924,104.5,0.14791,9e-05,7.55117]
[1744220748778,82.04,81101.3924,104.5,0.14791,9e-05,7.55117]
[1744220749457,82.03,81128.8636,104.5,0.15028,9e-05,7.63432]
[1744220749681,82.03,81128.8636,104.5,0.15028,9e-05,7.63432]
[1744220749825,82.03,81128.8636,104.5,0.15028,9e-05,7.63432]
[1744220750636,82.03,81128.8636,104.5,0.15028,9e-05,7.63432]
[1744220751359,82.03,81128.8636,104.5,0.15028,9e-05,7.63432]
[1744220751525,82.03,81128.8636,104.5,0.15028,9e-05,7.63432]
[1744220751570,82.03,81128.8636,104.5,0.15028,9e-05,7.63432]
[1744220751618,82.03,81128.8636,104.5,0.15028,9e-05,7.63432]
[1744220751631,82.03,81128.8636,104.5,0.15028,9e-05,7.63432]
[1744220751954,82.03,81128.8636,104.5,0.15028,9e-05,7.63432]
[1744220752045,82.03,81128.8636,104.5,0.15027,9e-05,7.63398]
[1744220752676,82.03,81128.8636,104.5,0.15027,9e-05,7.63398]
[1744220752749,82.03,81128.8636,104.5,0.15027,9e-05,7.63398]
[1744220753470,82.03,81204.1301,104.5,0.1569,9e-05,7.8628]
[1744220754368,82.03,81204.1301,104.5,0.1569,9e-05,7.8628]
[1744220754631,82.02,81204.1301,104.5,0.15688,9e-05,7.86204]
[1744220755505,82.02,81204.1301,104.5,0.15688,9e-05,7.86204]
[1744220755858,82.02,81204.1301,104.5,0.15688,9e-05,7.86204]
[1744220755929,82.02,81204.1301,104.5,0.15688,9e-05,7.86204]
[1744220756094,82.02,81204.1301,104.5,0.15688,9e-05,7.86204]
[1744220756142,82.02,81204.1301,104.5,0.15688,9e-05,7.86204]
[1744220757073,82.01,81204.1301,104.5,0.15687,9e-05,7.8616]
[1744220757561,82.01,81204.1301,104.5,0.15687,9e-05,7.8616]
[1744220758156,82.01,81204.1301,104.5,0.15685,9e-05,7.86111]
[1744220758480,82.01,81204.1301,104.5,0.15685,9e-05,7.86111]
[1744220758551,82.01,81204.1301,104.5,0.15685,9e-05,7.86111]
[1744220758477,82.01,81194.7654,104.5,0.15601,9e-05,7.83223]
[1744220759065,82.01,81194.7654,104.5,0.15601,9e-05,7.83223]
[1744220759160,82.01,81194.7654,104.5,0.15601,9e-05,7.83223]
[1744220760432,82.0,81194.7654,104.5,0.156,9e-05,7.83188]
[1744220760489,82.0,81194.7654,104.5,0.156,9e-05,7.83188]
[1744220760480,82.0,81216.1761,104.5,0.1579,9e-05,7.8967]
[1744220761216,82.0,81216.1761,104.5,0.1579,9e-05,7.8967]
[1744220761326,82.0,81216.1761,104.5,0.1579,9e-05,7.8967]
[1744220761391,82.0,81216.1761,104.5,0.1579,9e-05,7.8967]
[1744220762736,81.99,81216.1761,104.5,0.15788,9e-05,7.8962]
[1744220763899,81.99,81216.1761,104.5,0.15787,9e-05,7.89579]
[1744220764080,81.99,81216.1761,104.5,0.15787,9e-05,7.89579]
[1744220764358,81.99,81216.1761,104.5,0.15787,9e-05,7.89579]
[1744220765166,81.98,81216.1761,104.5,0.15786,9e-05,7.89534]
[1744220765236,81.98,81216.1761,104.5,0.15786,9e-05,7.89534]
[1744220765239,81.98,81216.1761,104.5,0.15786,9e-05,7.89534]
[1744220766097,81.93,81283.9817,104.5,0.16387,9e-05,8.09713]
[1744220767074,81.93,81283.9817,104.5,0.16387,9e-05,8.09713]
[1744220767573,81.93,81283.9817,104.5,0.16387,9e-05,8.09713]
[1744220767492,81.93,81247.5279,104.5,0.16053,9e-05,7.98557]
[1744220768005,81.93,81247.5279,104.5,0.16053,9e-05,7.98557]
[1744220768624,81.93,81247.5279,104.5,0.16053,9e-05,7.98557]
[1744220769193,81.93,81247.5279,104.5,0.16053,9e-05,7.98557]
[1744220769395,81.93,81247.5279,104.5,0.16051,9e-05,7.98519]
[1744220769640,81.93,81247.5279,104.5,0.16051,9e-05,7.98519]
[1744220769647,81.93,81247.5279,104.5,0.16051,9e-05,7.98519]
[1744220769947,81.93,81247.5279,104.5,0.16051,9e-05,7.98519]
[1744220770494,81.92,81286.5173,104.5,0.16407,9e-05,8.10378]
[1744220771424,81.92,81286.5173,104.5,0.16407,9e-05,8.10378]
[1744220771457,81.92,81286.5173,104.5,0.16407,9e-05,8.10378]
[1744220771498,81.92,81286.5173,104.5,0.16407,9e-05,8.10378]
[1744220771608,81.92,81286.5173,104.5,0.16407,9e-05,8.10378]
[1744220771624,81.92,81286.5173,104.5,0.16407,9e-05,8.10378]
[1744220771674,81.92,81286.5173,104.5,0.16407,9e-05,8.10378]
[1744220772053,81.92,81286.5173,104.5,0.16407,9e-05,8.10378]
[1744220772236,81.92,81286.5173,104.5,0.16407,9e-05,8.10378]
[1744220772298,81.92,81286.5173,104.5,0.16407,9e-05,8.10378]
[1744220772448,81.92,81286.5173,104.5,0.16407,9e-05,8.10378]
[1744220772449,81.92,81286.5173,104.5,0.16407,9e-05,8.10378]
[1744220772511,81.92,81336.9236,104.5,0.16874,9e-05,8.25709]
[1744220772878,81.92,81336.9236,104.5,0.16874,9e-05,8.25709]
[1744220772951,81.92,81336.9236,104.5,0.16874,9e-05,8.25709]
[1744220773159,81.92,81336.9236,104.5,0.16874,9e-05,8.25709]
[1744220773451,81.92,81336.9236,104.5,0.16874,9e-05,8.25709]
[1744220774280,81.92,81336.9236,104.5,0.16874,9e-05,8.25709]
[1744220774531,81.92,81336.9236,104.5,0.16874,9e-05,8.25709]
[1744220774416,81.91,81336.9236,104.5,0.16873,9e-05,8.25672]
[1744220774588,81.91,81336.9236,104.5,0.16873,9e-05,8.25672]
[1744220774871,81.91,81336.9236,104.5,0.16873,9e-05,8.25672]
[1744220775214,81.91,81336.9236,104.5,0.16873,9e-05,8.25672]
[1744220775253,81.91,81336.9236,104.5,0.16873,9e-05,8.25672]
[1744220775515,81.91,81405.0245,104.5,0.17518,0.0001,8.46388]
[1744220775703,81.91,81405.0245,104.5,0.17518,0.0001,8.46388]
[1744220775775,81.91,81405.0245,104.5,0.17518,0.0001,8.46388]
[1744220775897,81.91,81405.0245,104.5,0.17518,0.0001,8.46388]
[1744220775965,81.91,81405.0245,104.5,0.17518,0.0001,8.46388]
[1744220776515,81.9,81410.3064,104.5,0.17567,0.0001,8.47946]
[1744220777096,81.9,81410.3064,104.5,0.17567,0.0001,8.47946]
[1744220777388,81.9,81410.3064,104.5,0.17567,0.0001,8.47946]
[1744220777437,81.9,81410.3064,104.5,0.17566,0.0001,8.47918]
[1744220778519,81.9,81482.9872,104.5,0.18272,0.0001,8.69982]
[1744220780521,81.89,81462.2798,104.5,0.18067,0.0001,8.63645]
[1744220785527,81.88,81452.8365,104.5,0.17971,0.0001,8.60667]
[1744220787963,81.88,81452.8365,104.5,0.1797,0.0001,8.60633]
[1744220788402,81.88,81452.8365,104.5,0.1797,0.0001,8.60633]
[1744220791251,81.87,81452.2405,104.5,0.17962,0.0001,8.60376]
[1744220792580,81.87,81452.2405,104.5,0.17946,0.0001,8.59404]
[1744220792612,81.86,81452.2405,104.5,0.17945,0.0001,8.59376]
[1744220793279,81.86,81452.2405,104.5,0.17945,0.0001,8.59376]
[1744220793356,81.86,81452.2405,104.5,0.17945,0.0001,8.59376]
[1744220793448,81.86,81452.2405,104.5,0.17944,0.0001,8.59346]
[1744220794314,81.86,81495.9107,104.5,0.18372,0.0001,8.72589]
[1744220794930,81.86,81495.9107,104.5,0.18372,0.0001,8.72589]
[1744220794956,81.86,81495.9107,104.5,0.18372,0.0001,8.72589]
[1744220795559,81.85,81503.8609,104.5,0.18449,0.0001,8.74947]
[1744220795824,81.85,81503.8609,104.5,0.18449,0.0001,8.74947]
[1744220795833,81.85,81503.8609,104.5,0.18449,0.0001,8.74947]
[1744220796323,81.85,81503.8609,104.5,0.18449,0.0001,8.74947]
[1744220798562,81.84,81515.1513,104.5,0.18558,0.0001,8.78279]
[1744220800077,81.84,81515.1513,104.5,0.18558,0.0001,8.78279]
[1744220802566,81.82,81534.8973,104.5,0.18751,0.0001,8.8412]
[1744220805020,81.82,81536.3942,104.5,0.18763,0.0001,8.84495]
[1744220805105,81.82,81536.3942,104.5,0.18763,0.0001,8.84495]
[1744220805597,81.82,81536.3942,104.5,0.18763,0.0001,8.84495]
[1744220805609,81.82,81536.3942,104.5,0.18763,0.0001,8.84495]
[1744220805870,81.82,81536.3942,104.5,0.18763,0.0001,8.84495]
[1744220807216,81.81,81536.3942,104.5,0.18762,0.0001,8.84454]
[1744220807374,81.81,81536.3942,104.5,0.18762,0.0001,8.84454]
[1744220807573,81.81,81536.3942,104.5,0.18762,0.0001,8.84454]
[1744220809418,81.75,81536.3942,104.5,0.18742,0.0001,8.83889]
[1744220809441,81.75,81536.3942,104.5,0.18742,0.0001,8.83889]
[1744220809460,81.75,81536.3942,104.5,0.18742,0.0001,8.83889]
[1744220809492,81.74,81536.3942,104.5,0.18741,0.0001,8.83851]
[1744220809588,81.74,81536.3942,104.5,0.18741,0.0001,8.83851]
[1744220810161,81.74,81536.3942,104.5,0.18741,0.0001,8.83851]
[1744220810498,81.74,81536.3942,104.5,0.18741,0.0001,8.83851]
[1744220810513,81.74,81536.3942,104.5,0.18741,0.0001,8.83851]
[1744220810575,81.74,81567.3771,104.5,0.19051,0.0001,8.93177]
[1744220810658,81.74,81567.3771,104.5,0.19051,0.0001,8.93177]
[1744220810795,81.74,81567.3771,104.5,0.19051,0.0001,8.93177]
[1744220811576,81.73,81582.4285,104.5,0.19203,0.0001,8.97701]
[1744220812142,81.73,81582.4285,104.5,0.19203,0.0001,8.97701]
[1744220812341,81.73,81582.4285,104.5,0.19203,0.0001,8.97701]
[1744220812423,81.73,81582.4285,104.5,0.19203,0.0001,8.97701]
[1744220813579,81.73,81600.7831,104.5,0.19389,0.0001,9.03193]
[1744220816493,81.72,81600.7343,104.5,0.19387,0.0001,9.0313]
[1744220816578,81.72,81600.7343,104.5,0.19387,0.0001,9.0313]
[1744220816622,81.72,81600.7343,104.5,0.19387,0.0001,9.0313]
[1744220816582,81.72,81612.7946,104.5,0.19509,0.0001,9.06736]
[1744220819498,81.71,81607.6731,104.5,0.19454,0.0001,9.05122]
[1744220820198,81.71,81607.6731,104.5,0.19454,0.0001,9.05122]
[1744220822479,81.71,81607.6731,104.5,0.19452,0.0001,9.05073]
[1744220822588,81.71,81607.6731,104.5,0.19452,0.0001,9.05073]
[1744220823176,81.7,81607.6731,104.5,0.19452,0.0001,9.0505]
[1744220823264,81.7,81607.6731,104.5,0.19452,0.0001,9.0505]
[1744220823459,81.7,81607.6731,104.5,0.19452,0.0001,9.0505]
[1744220823808,81.7,81607.6731,104.5,0.19452,0.0001,9.0505]
[1744220823899,81.7,81607.6731,104.5,0.19452,0.0001,9.0505]
[1744220824415,81.7,81607.6731,104.5,0.19452,0.0001,9.0505]
[1744220826672,81.7,81607.6731,104.5,0.19449,0.0001,9.0498]
[1744220826841,81.7,81607.6731,104.5,0.19449,0.0001,9.0498]
[1744220826939,81.7,81607.6731,104.5,0.19449,0.0001,9.0498]
[1744220827326,81.7,81607.6731,104.5,0.19449,0.0001,9.0498]
[1744220828568,81.69,81562.8272,104.5,0.18992,0.0001,8.91418]
[1744220829580,81.69,81562.8272,104.5,0.18992,0.0001,8.91418]
[1744220829960,81.69,81562.8272,104.5,0.18992,0.0001,8.91406]
[1744220831437,81.69,81562.8272,104.5,0.18991,0.0001,8.9139]
[1744220831518,81.69,81562.8272,104.5,0.18991,0.0001,8.9139]
[1744220831527,81.69,81562.8272,104.5,0.18991,0.0001,8.9139]
[1744220831717,81.69,81562.8272,104.5,0.18991,0.0001,8.9139]
[1744220831594,81.69,81562.8272,104.5,0.18991,0.0001,8.9139]
[1744220832345,81.69,81562.8272,104.5,0.18991,0.0001,8.9139]
[1744220832602,81.69,81562.8272,104.5,0.18991,0.0001,8.91376]
[1744220833737,81.69,81562.8272,104.5,0.18991,0.0001,8.91376]
[1744220834618,81.65,81562.8272,104.5,0.1898,0.0001,8.91065]
[1744220835677,81.65,81562.8272,104.5,0.1898,0.0001,8.91065]
[1744220835977,81.65,81562.8272,104.5,0.1898,0.0001,8.91065]
[1744220836175,81.65,81562.8272,104.5,0.1898,0.0001,8.91065]
[1744220836822,81.63,81562.8272,104.5,0.18972,0.0001,8.90829]
[1744220837291,81.63,81562.8272,104.5,0.18972,0.0001,8.90829]
[1744220837507,81.63,81562.8272,104.5,0.18972,0.0001,8.90829]
[1744220837815,81.63,81562.8272,104.5,0.18972,0.0001,8.90829]
[1744220837939,81.63,81562.8272,104.5,0.18972,0.0001,8.90829]
[1744220838130,81.63,81562.8272,104.5,0.18972,0.0001,8.90829]
[1744220838180,81.63,81562.8272,104.5,0.18972,0.0001,8.90829]
[1744220838800,81.63,81562.8272,104.5,0.18972,0.0001,8.90829]
[1744220838652,81.59,81562.8272,104.5,0.18962,0.0001,8.90557]
[1744220839274,81.59,81562.8272,104.5,0.18962,0.0001,8.90557]
[1744220839307,81.59,81562.8272,104.5,0.18962,0.0001,8.90557]
[1744220839563,81.59,81562.8272,104.5,0.18962,0.0001,8.90557]
[1744220840105,81.59,81562.8272,104.5,0.18962,0.0001,8.90557]
[1744220839878,81.59,81563.7812,104.5,0.18971,0.0001,8.90824]
[1744220840291,81.59,81563.7812,104.5,0.18971,0.0001,8.90824]
[1744220840397,81.59,81563.7812,104.5,0.18971,0.0001,8.90824]
[1744220840694,81.59,81563.7812,104.5,0.18971,0.0001,8.90824]
[1744220840744,81.59,81563.7812,104.5,0.18971,0.0001,8.90824]
[1744220840942,81.59,81563.7812,104.5,0.18971,0.0001,8.90824]
[1744220841025,81.59,81563.7812,104.5,0.18971,0.0001,8.90824]
[1744220841059,81.59,81563.7812,104.5,0.18971,0.0001,8.90824]
[1744220841677,81.59,81563.7812,104.5,0.18971,0.0001,8.90824]
[1744220841833,81.59,81563.7812,104.5,0.18971,0.0001,8.90811]
[1744220843909,81.59,81563.7812,104.5,0.18971,0.0001,8.90811]
[1744220843910,81.59,81563.7812,104.5,0.18971,0.0001,8.90811]
[1744220843689,81.59,81563.7812,104.5,0.1897,0.0001,8.908]
[1744220844889,81.59,81563.7812,104.5,0.1897,0.0001,8.908]
[1744220845035,81.59,81563.7812,104.5,0.1897,0.0001,8.908]
[1744220846107,81.59,81563.7812,104.5,0.1897,0.0001,8.90788]
[1744220846152,81.59,81563.7812,104.5,0.1897,0.0001,8.90788]
[1744220846280,81.59,81563.7812,104.5,0.1897,0.0001,8.90788]
[1744220846825,81.59,81563.7812,104.5,0.1897,0.0001,8.90788]
[1744220846972,81.59,81563.7812,104.5,0.1897,0.0001,8.90788]
[1744220847026,81.59,81563.7812,104.5,0.1897,0.0001,8.90788]
[1744220846885,81.59,81427.708,104.5,0.17623,0.0001,8.49362]
[1744220847146,81.59,81427.708,104.5,0.17623,0.0001,8.49362]
[1744220848548,81.59,81427.708,104.5,0.17623,0.0001,8.49355]
[1744220848888,81.59,81465.6055,104.5,0.17992,0.0001,8.60914]
[1744220849145,81.59,81465.6055,104.5,0.17992,0.0001,8.60914]
[1744220849252,81.59,81465.6055,104.5,0.17992,0.0001,8.60914]
[1744220849549,81.59,81465.6055,104.5,0.17992,0.0001,8.60914]
[1744220849741,81.59,81465.6055,104.5,0.17992,0.0001,8.60914]
[1744220849989,81.59,81465.6055,104.5,0.17992,0.0001,8.60914]
[1744220849834,81.58,81465.6055,104.5,0.17991,0.0001,8.60905]
[1744220850589,81.58,81465.6055,104.5,0.17991,0.0001,8.60905]
[1744220850629,81.58,81465.6055,104.5,0.17991,0.0001,8.60905]
[1744220850786,81.58,81465.6055,104.5,0.17991,0.0001,8.60905]
[1744220851683,81.58,81465.6055,104.5,0.17991,0.0001,8.60889]
[1744220854290,81.58,81465.6055,104.5,0.17975,0.0001,8.59919]
[1744220854309,81.58,81465.6055,104.5,0.17975,0.0001,8.59919]
[1744220855099,81.58,81465.6055,104.5,0.17975,0.0001,8.59916]
[1744220856784,81.58,81423.8355,104.5,0.17568,0.0001,8.47141]
[1744220856999,81.58,81423.8355,104.5,0.17568,0.0001,8.47141]
[1744220857237,81.58,81423.8355,104.5,0.17568,0.0001,8.47141]
[1744220858180,81.58,81423.8355,104.5,0.17568,0.0001,8.47127]
[1744220858183,81.58,81423.8355,104.5,0.17568,0.0001,8.47127]
[1744220858327,81.58,81423.8355,104.5,0.17568,0.0001,8.47127]
[1744220861883,81.57,81423.8355,104.5,0.17566,0.0001,8.4708]
[1744220861961,81.57,81423.8355,104.5,0.17566,0.0001,8.4708]
[1744220862036,81.57,81423.8355,104.5,0.17566,0.0001,8.4708]
[1744220861901,81.57,81409.1847,104.5,0.17425,0.0001,8.42598]
[1744220863593,81.57,81409.1847,104.5,0.17425,0.0001,8.42598]
[1744220863843,81.57,81409.1847,104.5,0.17424,0.0001,8.42574]
[1744220864157,81.57,81409.1847,104.5,0.17424,0.0001,8.42574]
[1744220864465,81.57,81409.1847,104.5,0.17424,0.0001,8.42574]
[1744220864657,81.57,81409.1847,104.5,0.17424,0.0001,8.42574]
[1744220865037,81.57,81409.1847,104.5,0.17424,0.0001,8.42574]
[1744220866107,81.57,81409.1847,104.5,0.17424,0.0001,8.42562]
[1744220866199,81.57,81409.1847,104.5,0.17424,0.0001,8.42562]
[1744220866361,81.57,81409.1847,104.5,0.17424,0.0001,8.42562]
[1744220866768,81.57,81409.1847,104.5,0.17424,0.0001,8.42562]
[1744220866776,81.57,81409.1847,104.5,0.17424,0.0001,8.42562]
[1744220866881,81.57,81409.1847,104.5,0.17424,0.0001,8.42562]
[1744220866989,81.57,81409.1847,104.5,0.17424,0.0001,8.42562]
[1744220867053,81.57,81409.1847,104.5,0.17423,0.0001,8.42547]
[1744220867566,81.57,81409.1847,104.5,0.17423,0.0001,8.42547]
[1744220867626,81.57,81409.1847,104.5,0.17423,0.0001,8.42547]
[1744220868077,81.57,81409.1847,104.5,0.17423,0.0001,8.42547]
[1744220868470,81.57,81409.1847,104.5,0.17423,0.0001,8.42547]
[1744220869006,81.56,81409.1847,104.5,0.17423,0.0001,8.42526]
[1744220869426,81.56,81409.1847,104.5,0.17423,0.0001,8.42526]
[1744220869427,81.56,81409.1847,104.5,0.17423,0.0001,8.42526]
[1744220869584,81.56,81409.1847,104.5,0.17423,0.0001,8.42526]
[1744220869917,81.56,81409.1847,104.5,0.17423,0.0001,8.42526]
[1744220869894,81.56,81409.1847,104.5,0.17423,0.0001,8.42526]
[1744220871005,81.56,81409.1847,104.5,0.17423,0.0001,8.42526]
[1744220871021,81.56,81409.1847,104.5,0.17422,0.0001,8.42522]
[1744220871140,81.56,81409.1847,104.5,0.17422,0.0001,8.42522]
[1744220871465,81.56,81409.1847,104.5,0.17422,0.0001,8.42522]
[1744220871908,81.56,81409.1847,104.5,0.17422,0.0001,8.42503]
[1744220872080,81.56,81409.1847,104.5,0.17422,0.0001,8.42503]
[1744220873011,81.56,81409.1847,104.5,0.17421,0.0001,8.42493]
[1744220873347,81.56,81409.1847,104.5,0.17421,0.0001,8.42493]
[1744220873572,81.56,81409.1847,104.5,0.17421,0.0001,8.42493]
[1744220875377,81.56,81409.1847,104.5,0.17421,0.0001,8.42488]
[1744220875923,81.56,81390.4762,104.5,0.17241,0.0001,8.36742]
[1744220876501,81.56,81390.4762,104.5,0.17241,0.0001,8.36742]
[1744220877627,81.56,81390.4284,104.5,0.1724,0.0001,8.36713]
[1744220877921,81.56,81390.4284,104.5,0.1724,0.0001,8.36713]
[1744220877961,81.56,81390.4284,104.5,0.1724,0.0001,8.36713]
[1744220878970,81.56,81390.4284,104.5,0.1724,0.0001,8.36713]
[1744220879132,81.55,81390.8206,104.5,0.17244,0.0001,8.36822]
[1744220879193,81.55,81390.8206,104.5,0.17244,0.0001,8.36822]
[1744220879359,81.55,81390.8206,104.5,0.17244,0.0001,8.36822]
[1744220879414,81.55,81390.8206,104.5,0.17244,0.0001,8.36822]
[1744220879439,81.55,81390.8206,104.5,0.17244,0.0001,8.36822]
[1744220879783,81.55,81390.8206,104.5,0.17244,0.0001,8.36822]
[1744220879870,81.55,81390.8206,104.5,0.17243,0.0001,8.36806]
[1744220880500,81.55,81390.8206,104.5,0.17243,0.0001,8.36806]
[1744220880833,81.55,81390.8206,104.5,0.17243,0.0001,8.36806]
[1744220880919,81.55,81390.8206,104.5,0.17243,0.0001,8.36784]
[1744220881939,81.55,81475.047,104.5,0.18059,0.0001,8.62516]
[1744220883799,81.55,81475.047,104.5,0.18058,0.0001,8.62502]
[1744220883839,81.55,81475.047,104.5,0.18058,0.0001,8.62502]
[1744220883941,81.55,81473.6031,104.5,0.18044,0.0001,8.62056]
[1744220884143,81.55,81473.6031,104.5,0.18044,0.0001,8.62056]
[1744220884241,81.55,81473.6031,104.5,0.18044,0.0001,8.62056]
[1744220885944,81.54,81455.4102,104.5,0.17864,0.0001,8.5646]
[1744220887054,81.54,81455.4102,104.5,0.17864,0.0001,8.5646]
[1744220887525,81.54,81455.4102,104.5,0.17864,0.0001,8.5646]
[1744220887587,81.54,81455.4102,104.5,0.17864,0.0001,8.5646]
[1744220888032,81.54,81455.4102,104.5,0.17864,0.0001,8.5646]
[1744220888059,81.54,81455.4102,104.5,0.17864,0.0001,8.5646]
[1744220888114,81.54,81455.4102,104.5,0.17864,0.0001,8.5646]
[1744220887777,81.54,81455.4102,104.5,0.17863,0.0001,8.56414]
[1744220888374,81.54,81455.4102,104.5,0.17863,0.0001,8.56414]
[1744220888540,81.54,81455.4102,104.5,0.17863,0.0001,8.56414]
[1744220888566,81.54,81455.4102,104.5,0.17863,0.0001,8.56414]
[1744220888875,81.54,81455.4102,104.5,0.17863,0.0001,8.56414]
[1744220888977,81.54,81455.4102,104.5,0.17863,0.0001,8.56414]
[1744220888947,81.54,81476.7849,104.5,0.18072,0.0001,8.62938]
[1744220889226,81.54,81476.7849,104.5,0.18072,0.0001,8.62938]
[1744220889841,81.53,81476.7849,104.5,0.18071,0.0001,8.62913]
[1744220890073,81.53,81476.7849,104.5,0.18071,0.0001,8.62913]
[1744220890751,81.53,81476.7849,104.5,0.1807,0.0001,8.62884]
[1744220891900,81.53,81476.7849,104.5,0.18069,0.0001,8.62847]
[1744220893952,81.52,81518.5935,104.5,0.18482,0.0001,8.75562]
[1744220894395,81.52,81518.5935,104.5,0.18482,0.0001,8.75562]
[1744220894424,81.52,81518.5935,104.5,0.18482,0.0001,8.75562]
[1744220894431,81.52,81518.5935,104.5,0.18482,0.0001,8.75562]
[1744220894955,81.52,81528.6922,104.5,0.18583,0.0001,8.78619]
[1744220895125,81.52,81528.6922,104.5,0.18583,0.0001,8.78619]
[1744220898962,81.51,81541.1093,104.5,0.18704,0.0001,8.82292]
[1744220899706,81.51,81541.1093,104.5,0.18704,0.0001,8.82292]
[1744220900237,81.51,81541.1093,104.5,0.18703,0.0001,8.82265]
[1744220900302,81.51,81541.1093,104.5,0.18703,0.0001,8.82265]
[1744220900604,81.51,81541.1093,104.5,0.18703,0.0001,8.82265]
[1744220900638,81.51,81541.1093,104.5,0.18703,0.0001,8.82265]
[1744220900750,81.51,81541.1093,104.5,0.18703,0.0001,8.82265]
[1744220900996,81.51,81541.1093,104.5,0.18703,0.0001,8.82265]
[1744220900802,81.51,81541.1093,104.5,0.18703,0.0001,8.82265]
[1744220901279,81.51,81541.1093,104.5,0.18703,0.0001,8.82265]
[1744220901473,81.51,81541.1093,104.5,0.18703,0.0001,8.82265]
[1744220902045,81.51,81541.1093,104.5,0.18703,0.0001,8.82265]
[1744220901966,81.51,81553.4184,104.5,0.18826,0.0001,8.85976]
[1744220902968,81.5,81592.0888,104.5,0.19217,0.0001,8.97675]
[1744220903550,81.5,81592.0888,104.5,0.19217,0.0001,8.97675]
[1744220905175,81.5,81590.6736,104.5,0.19202,0.0001,8.97223]
[1744220905225,81.5,81590.6736,104.5,0.19202,0.0001,8.97223]
[1744220905536,81.5,81590.6736,104.5,0.19202,0.0001,8.97223]
[1744220906246,81.5,81590.6736,104.5,0.19201,0.0001,8.97206]
[1744220906257,81.5,81590.6736,104.5,0.19201,0.0001,8.97206]
[1744220906519,81.5,81590.6736,104.5,0.19201,0.0001,8.97206]
[1744220906976,81.5,81590.6736,104.5,0.19201,0.0001,8.97206]
[1744220906857,81.5,81590.6736,104.5,0.19201,0.0001,8.9719]
[1744220907074,81.5,81590.6736,104.5,0.19201,0.0001,8.9719]
[1744220907477,81.5,81590.6736,104.5,0.19201,0.0001,8.9719]
[1744220907697,81.5,81590.6736,104.5,0.19201,0.0001,8.9719]
[1744220907893,81.5,81590.6736,104.5,0.19201,0.0001,8.9719]
[1744220907919,81.5,81590.6736,104.5,0.19201,0.0001,8.9719]
[1744220907994,81.5,81590.6736,104.5,0.19201,0.0001,8.9719]
[1744220907978,81.45,81613.1423,104.5,0.19418,0.0001,9.0363]
[1744220908927,81.4,81613.1423,104.5,0.19402,0.0001,9.0318]
[1744220909981,81.37,81654.5863,104.5,0.19822,0.0001,9.15446]
[1744220912501,81.31,81658.2165,104.5,0.19828,0.0001,9.15103]
[1744220912632,81.31,81658.2165,104.5,0.19828,0.0001,9.15103]
[1744220912777,81.31,81658.2165,104.8,0.19828,0.0001,9.15103]
[1744220912955,81.31,81658.2165,105.4,0.19828,0.0001,9.15103]
[1744220912983,81.28,81654.4703,105.4,0.19779,0.0001,9.13719]
[1744220913343,81.28,81654.4703,105.4,0.19779,0.0001,9.13719]
[1744220913995,81.3,81636.038,105.6,0.19593,0.0001,9.08279]
[1744220914292,81.3,81636.038,105.7,0.19593,0.0001,9.08279]
[1744220914378,81.3,81636.038,105.8,0.19593,0.0001,9.08279]
[1744220914684,81.3,81636.038,106.4,0.19593,0.0001,9.08279]
[1744220914740,81.3,81636.038,106.4,0.19593,0.0001,9.08279]
[1744220914752,81.3,81636.038,106.4,0.19593,0.0001,9.08279]
[1744220914905,81.3,81636.038,106.4,0.19593,0.0001,9.08279]
[1744220915006,81.3,81636.038,106.4,0.19593,0.0001,9.08279]
[1744220914994,81.3,81625.2986,106.4,0.19482,0.0001,9.05043]
[1744220915367,81.3,81625.2986,106.4,0.19482,0.0001,9.05043]
[1744220915370,81.3,81625.2986,106.4,0.19482,0.0001,9.05043]
[1744220915400,81.3,81625.2986,106.4,0.19482,0.0001,9.05043]
[1744220915903,81.28,81625.2986,106.4,0.19477,0.0001,9.04894]
[1744220916057,81.28,81625.2986,106.4,0.19477,0.0001,9.04894]
[1744220916415,81.28,81625.2986,106.4,0.19477,0.0001,9.04894]
[1744220916573,81.28,81625.2986,106.4,0.19477,0.0001,9.04894]
[1744220917034,81.28,81625.2986,106.4,0.19477,0.0001,9.04894]
[1744220916998,81.27,81616.0425,106.4,0.19378,0.0001,9.02]
[1744220917337,81.27,81616.0425,106.4,0.19378,0.0001,9.02]
[1744220917401,81.27,81616.0425,106.4,0.19378,0.0001,9.02]
[1744220917515,81.27,81616.0425,106.4,0.19378,0.0001,9.02]
[1744220917999,81.27,81605.8161,106.4,0.19273,0.0001,8.98886]
[1744220918071,81.27,81605.8161,106.4,0.19273,0.0001,8.98886]
[1744220918143,81.27,81605.8161,106.4,0.19273,0.0001,8.98886]
[1744220919772,81.27,81605.8161,106.4,0.19273,0.0001,8.98882]
[1744220919795,81.27,81605.8161,106.4,0.19273,0.0001,8.98882]
[1744220919829,81.27,81605.8161,106.4,0.19273,0.0001,8.98882]
[1744220919975,81.27,81605.8161,106.4,0.19273,0.0001,8.98882]
[1744220920001,81.27,81560.2262,106.4,0.18808,0.0001,8.85028]
[1744220920442,81.27,81560.2262,106.4,0.18808,0.0001,8.85028]
[1744220920447,81.27,81560.2262,106.4,0.18808,0.0001,8.85028]
[1744220920544,81.27,81560.2262,106.4,0.18808,0.0001,8.85028]
[1744220921002,81.27,81552.0031,106.4,0.18725,0.0001,8.82521]
[1744220921717,81.27,81552.0031,106.4,0.18725,0.0001,8.82521]
[1744220922350,81.27,81552.0031,106.4,0.18725,0.0001,8.82514]
[1744220922974,81.27,81552.0031,106.4,0.18725,0.0001,8.82514]
[1744220923004,81.27,81543.8943,106.4,0.18643,0.0001,8.80043]
[1744220923489,81.27,81543.8943,106.4,0.18643,0.0001,8.80043]
[1744220924283,81.27,81543.8943,106.4,0.18643,0.0001,8.80038]
[1744220925351,81.27,81547.3695,106.4,0.18678,0.0001,8.81091]
[1744220925500,81.27,81547.3695,106.4,0.18678,0.0001,8.81091]
[1744220925564,81.27,81547.3695,106.4,0.18678,0.0001,8.81091]
[1744220925585,81.27,81547.3695,106.4,0.18678,0.0001,8.81091]
[1744220925628,81.27,81547.3695,106.4,0.18678,0.0001,8.81091]
[1744220925989,81.27,81547.3695,106.4,0.18678,0.0001,8.81091]
[1744220925829,81.27,81547.3695,106.4,0.18678,0.0001,8.81091]
[1744220926255,81.27,81547.3695,106.4,0.18678,0.0001,8.81091]
[1744220926403,81.27,81547.3695,106.4,0.18678,0.0001,8.81091]
[1744220926579,81.27,81547.3695,106.4,0.18678,0.0001,8.81091]
[1744220927065,81.27,81547.3695,106.4,0.18678,0.0001,8.81091]
[1744220927375,81.27,81547.3695,106.4,0.18678,0.0001,8.81087]
[1744220927888,81.27,81547.3695,106.4,0.18678,0.0001,8.81087]
[1744220928017,81.27,81513.8433,106.4,0.18342,0.0001,8.70846]
[1744220928062,81.27,81513.8433,106.4,0.18342,0.0001,8.70846]
[1744220928128,81.27,81513.8433,106.4,0.18342,0.0001,8.70846]
[1744220928137,81.27,81513.8433,106.4,0.18342,0.0001,8.70846]
[1744220928447,81.27,81513.8433,106.4,0.18342,0.0001,8.70846]
[1744220928642,81.27,81513.8433,106.4,0.18342,0.0001,8.70846]
[1744220928694,81.27,81513.8433,106.4,0.18342,0.0001,8.70843]
[1744220930019,81.27,81491.0259,106.4,0.18115,0.0001,8.63859]
[1744220931250,81.27,81491.0259,106.4,0.18115,0.0001,8.63859]
[1744220932022,81.26,81506.6173,106.4,0.18269,0.0001,8.68619]
[1744220933845,81.26,81509.5983,106.4,0.18299,0.0001,8.69523]
[1744220936026,81.26,81517.3691,106.4,0.18375,0.0001,8.71874]
[1744220936762,81.26,81517.3691,106.4,0.18375,0.0001,8.71874]
[1744220936769,81.26,81517.3691,106.4,0.18375,0.0001,8.71874]
[1744220937099,81.26,81517.3691,106.4,0.18375,0.0001,8.71874]
[1744220937027,81.26,81513.7492,106.4,0.18339,0.0001,8.7076]
[1744220938028,81.26,81521.2085,106.4,0.18412,0.0001,8.73019]
[1744220938924,81.26,81521.2085,106.4,0.18412,0.0001,8.73019]
[1744220939779,81.26,81521.2085,106.4,0.18412,0.0001,8.73019]
[1744220941031,81.25,81528.7439,106.4,0.18486,0.0001,8.75253]
[1744220942823,81.25,81527.6734,106.4,0.18474,0.0001,8.74905]
[1744220946339,81.24,81525.2496,106.4,0.18448,0.0001,8.74114]
[1744220947009,81.24,81525.2496,106.4,0.18447,0.0001,8.74094]
[1744220947937,81.24,81525.2496,106.4,0.18447,0.0001,8.74094]
[1744220948099,81.24,81525.2496,106.4,0.18447,0.0001,8.74094]
[1744220948173,81.24,81525.2496,106.4,0.18447,0.0001,8.74094]
[1744220948228,81.24,81525.2496,106.4,0.18447,0.0001,8.74094]
[1744220948646,81.24,81525.2496,106.4,0.18447,0.0001,8.74094]
[1744220950142,81.24,81525.2496,106.4,0.18447,0.0001,8.74072]
[1744220950513,81.24,81525.2496,106.4,0.18447,0.0001,8.74072]
[1744220950652,81.24,81525.2496,106.4,0.18447,0.0001,8.74072]
[1744220951823,81.24,81525.2496,106.4,0.18446,0.0001,8.74063]
[1744220951855,81.24,81525.2496,106.4,0.18446,0.0001,8.74063]
[1744220951957,81.24,81525.2496,106.4,0.18446,0.0001,8.74064]
[1744220952371,81.24,81525.2496,106.4,0.18446,0.0001,8.74064]
[1744220952813,81.24,81525.2496,106.4,0.18446,0.0001,8.74064]
[1744220952894,81.24,81525.2496,106.4,0.18446,0.0001,8.74064]
[1744220952906,81.24,81525.2496,106.4,0.18446,0.0001,8.74064]
[1744220953075,81.24,81525.2496,106.4,0.18446,0.0001,8.74064]
[1744220953044,81.24,81472.5397,106.4,0.17924,0.0001,8.5794]
[1744220953991,81.24,81472.5397,106.4,0.17924,0.0001,8.5794]
[1744220954045,81.24,81499.4598,106.4,0.18189,0.0001,8.66172]
[1744220955117,81.24,81499.4598,106.4,0.18189,0.0001,8.66169]
[1744220955846,81.24,81499.4598,106.4,0.18189,0.0001,8.66169]
[1744220955939,81.24,81499.4598,106.4,0.18189,0.0001,8.66169]
[1744220955992,81.24,81499.4598,106.4,0.18189,0.0001,8.66169]
[1744220956030,81.23,81499.4598,106.4,0.18188,0.0001,8.66142]
[1744220956438,81.23,81499.4598,106.4,0.18188,0.0001,8.66142]
[1744220956450,81.23,81499.4598,106.4,0.18188,0.0001,8.66142]
[1744220956502,81.23,81499.4598,106.4,0.18188,0.0001,8.66142]
[1744220956550,81.23,81499.4598,106.4,0.18188,0.0001,8.66142]
[1744220956718,81.23,81499.4598,106.4,0.18188,0.0001,8.66142]
[1744220956984,81.23,81499.4598,106.4,0.18188,0.0001,8.66142]
[1744220958048,81.23,81499.4598,106.4,0.18188,0.0001,8.66142]
[1744220958873,81.23,81499.4598,106.4,0.18188,0.0001,8.66142]
[1744220958942,81.23,81499.4598,106.4,0.18188,0.0001,8.66142]
[1744220959065,81.23,81499.4598,106.4,0.18188,0.0001,8.66142]
[1744220959095,81.23,81499.4598,106.4,0.18188,0.0001,8.66142]
[1744220959057,81.23,81597.1426,106.4,0.19171,0.0001,8.95901]
[1744220959250,81.23,81597.1426,106.4,0.19171,0.0001,8.95901]
[1744220959266,81.23,81597.1426,106.4,0.19171,0.0001,8.95901]
[1744220959478,81.23,81597.1426,106.4,0.19171,0.0001,8.95901]
[1744220959548,81.23,81597.1426,106.4,0.19171,0.0001,8.95901]
[1744220959983,81.23,81597.1426,106.4,0.19171,0.0001,8.95901]
[1744220959703,81.23,81597.1426,106.4,0.19171,0.0001,8.95901]
[1744220960743,81.23,81597.1426,106.4,0.19171,0.0001,8.95901]
[1744220960784,81.23,81597.1426,106.4,0.19171,0.0001,8.95901]
[1744220960956,81.23,81597.1426,106.4,0.19171,0.0001,8.95901]
[1744220961124,81.23,81597.1426,106.4,0.19171,0.0001,8.95901]
[1744220961059,81.23,81534.6058,106.4,0.18538,0.0001,8.76848]
[1744220962157,81.23,81506.7127,106.4,0.18259,0.0001,8.68316]
[1744220962223,81.23,81506.7127,106.4,0.18259,0.0001,8.68316]
[1744220963066,81.23,81506.7127,106.4,0.18259,0.0001,8.68316]
[1744220963062,81.23,81468.9829,106.4,0.17886,0.0001,8.56761]
[1744220963083,81.23,81468.9829,106.4,0.17886,0.0001,8.56761]
[1744220963097,81.23,81468.9829,106.4,0.17886,0.0001,8.56761]
[1744220963189,81.23,81468.9829,106.4,0.17886,0.0001,8.56761]
[1744220964451,81.23,81473.3465,106.4,0.17929,0.0001,8.58096]
[1744220964667,81.23,81473.3465,106.4,0.17929,0.0001,8.58096]
[1744220965201,81.23,81473.3465,106.4,0.17929,0.0001,8.58094]
[1744220965211,81.23,81473.3465,106.4,0.17929,0.0001,8.58094]
[1744220965416,81.23,81473.3465,106.4,0.17929,0.0001,8.58094]
[1744220965976,81.23,81473.3465,106.4,0.17929,0.0001,8.58094]
[1744220967058,81.23,81473.3465,106.4,0.17929,0.0001,8.58094]
[1744220967348,81.23,81473.3465,106.4,0.17928,0.0001,8.58081]
[1744220967447,81.23,81473.3465,106.4,0.17928,0.0001,8.58081]
[1744220968070,81.23,81473.3465,106.4,0.17928,0.0001,8.58081]
[1744220968072,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220968218,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220968330,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220968437,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220968564,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220968960,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220969006,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220969047,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220968825,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220969585,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220969666,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220969767,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220969822,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220970057,81.22,81482.9345,106.4,0.18022,0.0001,8.61004]
[1744220970466,81.22,81482.9345,106.4,0.18022,0.0001,8.60994]
[1744220970579,81.22,81482.9345,106.4,0.18022,0.0001,8.60994]
[1744220971074,81.22,81422.9587,106.4,0.17422,0.0001,8.41649]
[1744220972300,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220972369,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220972580,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220972785,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220972999,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220973048,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220973269,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220973276,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220973543,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220973893,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220973944,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220973983,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220974029,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220974033,81.22,81418.3143,106.4,0.17376,0.0001,8.4021]
[1744220974089,81.22,81408.6589,106.4,0.17283,0.0001,8.37236]
[1744220974726,81.22,81408.6589,106.4,0.17283,0.0001,8.37236]
[1744220975091,81.22,81359.2727,106.4,0.16811,9e-05,8.22032]
[1744220975547,81.22,81359.2727,106.4,0.16811,9e-05,8.22032]
[1744220975835,81.22,81359.2727,106.4,0.16811,9e-05,8.22032]
[1744220975874,81.22,81359.2727,106.4,0.16811,9e-05,8.22032]
[1744220976165,81.22,81359.2727,106.4,0.16811,9e-05,8.22032]
[1744220976307,81.22,81359.2727,106.4,0.16811,9e-05,8.22032]
[1744220976002,81.22,81359.2727,106.4,0.16811,9e-05,8.22032]
[1744220976947,81.22,81359.2727,106.4,0.16811,9e-05,8.22032]
[1744220977235,81.22,81359.2727,106.4,0.16811,9e-05,8.22032]
[1744220977093,81.22,81264.4138,106.4,0.15929,9e-05,7.92832]
[1744220977556,81.22,81264.4138,106.4,0.15929,9e-05,7.92832]
[1744220977654,81.22,81264.4138,106.4,0.15929,9e-05,7.92832]
[1744220977657,81.22,81264.4138,106.4,0.15929,9e-05,7.92832]
[1744220977802,81.22,81264.4138,106.4,0.15929,9e-05,7.92832]
[1744220977842,81.22,81264.4138,106.4,0.15929,9e-05,7.92832]
[1744220977928,81.22,81264.4138,106.4,0.15929,9e-05,7.92832]
[1744220978094,81.22,81297.0769,106.4,0.16229,9e-05,8.02877]
[1744220978243,81.22,81297.0769,106.4,0.16229,9e-05,8.02877]
[1744220978447,81.22,81297.0769,106.4,0.16229,9e-05,8.02877]
[1744220978528,81.22,81297.0769,106.4,0.16229,9e-05,8.02877]
[1744220978812,81.22,81297.0769,106.4,0.16229,9e-05,8.02877]
[1744220978952,81.22,81297.0769,106.4,0.16229,9e-05,8.02877]
[1744220979966,81.22,81297.0769,106.4,0.16229,9e-05,8.02877]
[1744220980021,81.22,81297.0769,106.4,0.16229,9e-05,8.02877]
[1744220980514,81.22,81297.0769,106.4,0.16229,9e-05,8.02876]
[1744220980590,81.22,81297.0769,106.4,0.16229,9e-05,8.02876]
[1744220981078,81.22,81297.0769,106.4,0.16229,9e-05,8.02876]
[1744220981099,81.21,81341.2407,106.4,0.1664,9e-05,8.16456]
[1744220981770,81.21,81341.2407,106.4,0.1664,9e-05,8.16456]
[1744220981945,81.21,81341.2407,106.4,0.1664,9e-05,8.16456]
[1744220982053,81.21,81341.2407,106.4,0.1664,9e-05,8.16456]
[1744220982100,81.21,81367.6039,106.4,0.16889,9e-05,8.24555]
[1744220982376,81.21,81367.6039,106.4,0.16889,9e-05,8.24555]
[1744220982486,81.21,81367.6039,106.4,0.16889,9e-05,8.24555]
[1744220983132,81.21,81367.6039,106.4,0.16889,9e-05,8.24555]
[1744220983101,81.21,81402.711,106.4,0.17223,0.0001,8.35312]
[1744220984102,81.21,81392.14,106.4,0.1712,0.0001,8.32028]
[1744220985103,81.2,81403.1702,106.4,0.17225,0.0001,8.3538]
[1744220986386,81.2,81403.1702,106.4,0.17225,0.0001,8.3538]
[1744220986474,81.2,81403.1702,106.4,0.17225,0.0001,8.3538]
[1744220986609,81.2,81403.1702,107.6,0.17225,0.0001,8.3538]
[1744220986619,81.2,81403.1702,107.6,0.17225,0.0001,8.3538]
[1744220986672,81.2,81403.1702,107.6,0.17225,0.0001,8.3538]
[1744220986680,81.2,81403.1702,107.6,0.17225,0.0001,8.3538]
[1744220986847,81.2,81403.1702,107.6,0.17225,0.0001,8.3538]
[1744220986885,81.2,81403.1702,107.6,0.17225,0.0001,8.3538]
[1744220987105,81.2,81402.282,107.6,0.17215,0.0001,8.35069]
[1744220987279,81.2,81402.282,107.6,0.17215,0.0001,8.35069]
[1744220987529,81.2,81402.282,107.6,0.17215,0.0001,8.35069]
[1744220987859,81.2,81402.282,107.6,0.17215,0.0001,8.35069]
[1744220987927,81.2,81402.282,107.6,0.17215,0.0001,8.35069]
[1744220988017,81.2,81402.282,107.6,0.17215,0.0001,8.35069]
[1744220988053,81.2,81402.282,107.6,0.17215,0.0001,8.35069]
[1744220988106,81.19,81395.0207,107.6,0.17144,0.0001,8.32805]
[1744220988800,81.19,81395.0207,107.6,0.17144,0.0001,8.32805]
[1744220988821,81.19,81395.0207,107.6,0.17144,0.0001,8.32805]
[1744220989416,81.19,81395.0207,107.6,0.17144,0.0001,8.32805]
[1744220989027,81.19,81395.0207,107.6,0.17144,0.0001,8.32796]
[1744220989758,81.19,81395.0207,107.6,0.17144,0.0001,8.32796]
[1744220989916,81.19,81395.0207,107.6,0.17144,0.0001,8.32796]
[1744220989925,81.19,81395.0207,107.6,0.17144,0.0001,8.32796]
[1744220990067,81.19,81395.0207,107.6,0.17144,0.0001,8.32796]
[1744220990924,81.19,81395.0207,107.6,0.17144,0.0001,8.32796]
[1744220991027,81.19,81395.0207,107.6,0.17144,0.0001,8.32796]
[1744220991966,81.19,81395.0207,107.6,0.17144,0.0001,8.32785]
[1744220992543,81.19,81395.0207,107.6,0.17144,0.0001,8.32785]
[1744220992753,81.19,81395.0207,107.6,0.17144,0.0001,8.32785]
[1744220992920,81.19,81395.0207,107.6,0.17144,0.0001,8.32785]
[1744220993032,81.19,81395.0207,107.6,0.17143,0.0001,8.32776]
[1744220994538,81.19,81395.0207,107.6,0.17143,0.0001,8.32769]
[1744220994555,81.19,81395.0207,107.6,0.17143,0.0001,8.32769]
[1744220994628,81.19,81395.0207,107.6,0.17143,0.0001,8.32769]
[1744220994957,81.19,81395.0207,107.6,0.17143,0.0001,8.32769]
[1744220994971,81.19,81395.0207,107.6,0.17143,0.0001,8.32769]
[1744220995057,81.19,81395.0207,107.6,0.17143,0.0001,8.32769]
[1744220995118,81.19,81281.9182,107.6,0.16082,9e-05,7.97964]
[1744220995957,81.19,81281.9182,107.6,0.16082,9e-05,7.97964]
[1744220996120,81.19,81275.0592,107.6,0.16018,9e-05,7.95837]
[1744220996377,81.19,81275.0592,107.6,0.16018,9e-05,7.95837]
[1744220997543,81.19,81275.0592,107.6,0.16017,9e-05,7.95814]
[1744220998405,81.18,81275.0592,107.6,0.16017,9e-05,7.95791]
[1744220999900,81.18,81297.6629,107.6,0.16224,9e-05,8.02702]
[1744221001261,81.18,81297.6629,107.6,0.16224,9e-05,8.02702]
[1744221001394,81.18,81297.6629,107.6,0.16224,9e-05,8.02702]
[1744221001439,81.18,81302.0872,107.6,0.16264,9e-05,8.04064]
[1744221001930,81.18,81302.0872,107.6,0.16264,9e-05,8.04064]
[1744221002048,81.18,81302.0872,107.6,0.16264,9e-05,8.04064]
[1744221002056,81.18,81302.0872,107.6,0.16264,9e-05,8.04064]
[1744221002441,81.18,81302.0567,107.6,0.16263,9e-05,8.0403]
[1744221002575,81.18,81302.0567,107.6,0.16263,9e-05,8.0403]
[1744221002764,81.18,81302.0567,107.6,0.16263,9e-05,8.0403]
[1744221002865,81.18,81302.0567,107.6,0.16263,9e-05,8.0403]
[1744221003193,81.18,81302.0567,107.6,0.16263,9e-05,8.0403]
[1744221003302,81.18,81302.0567,107.6,0.16263,9e-05,8.0403]
[1744221003377,81.18,81302.0567,107.6,0.16263,9e-05,8.0403]
[1744221003808,81.18,81302.0567,107.6,0.16263,9e-05,8.0403]
[1744221003365,81.18,81302.0567,107.6,0.16263,9e-05,8.0403]
[1744221004286,81.18,81302.0567,107.6,0.16263,9e-05,8.0403]
[1744221004482,81.18,81302.0567,107.6,0.16263,9e-05,8.0403]
[1744221005092,81.18,81302.0567,107.6,0.16263,9e-05,8.0403]
[1744221005348,81.18,81302.0567,107.6,0.16263,9e-05,8.0403]
[1744221005443,81.18,81275.8458,107.6,0.16021,9e-05,7.95937]
[1744221005867,81.18,81275.8458,107.6,0.16021,9e-05,7.95937]
[1744221006140,81.18,81275.8458,107.6,0.16021,9e-05,7.95937]
[1744221006298,81.18,81275.8458,107.6,0.16021,9e-05,7.95937]
[1744221007807,81.17,81275.8458,107.6,0.1602,9e-05,7.95916]
[1744221007850,81.17,81275.8458,107.6,0.1602,9e-05,7.95916]
[1744221007870,81.17,81275.8458,107.6,0.1602,9e-05,7.95916]
[1744221008126,81.17,81275.8458,107.6,0.1602,9e-05,7.95916]
[1744221008581,81.17,81275.8458,107.6,0.1602,9e-05,7.95916]
[1744221008373,81.17,81275.8458,107.6,0.1602,9e-05,7.95889]
[1744221009326,81.17,81275.8458,107.6,0.1602,9e-05,7.95889]
[1744221009477,81.17,81275.8458,107.6,0.1602,9e-05,7.95889]
[1744221009449,81.17,81326.2866,107.6,0.16487,9e-05,8.11419]
[1744221009646,81.17,81326.2866,107.6,0.16487,9e-05,8.11419]
[1744221009731,81.17,81326.2866,107.6,0.16487,9e-05,8.11419]
[1744221009757,81.17,81326.2866,107.6,0.16487,9e-05,8.11419]
[1744221010368,81.17,81326.2866,107.6,0.16487,9e-05,8.11419]
[1744221011048,81.17,81326.2866,107.6,0.16486,9e-05,8.11386]
[1744221011151,81.17,81326.2866,107.6,0.16486,9e-05,8.11386]
[1744221011499,81.17,81326.2866,107.6,0.16486,9e-05,8.11386]
[1744221011391,81.17,81326.2866,107.6,0.16486,9e-05,8.11386]
[1744221012070,81.17,81326.2866,107.6,0.16486,9e-05,8.11386]
[1744221012280,81.17,81326.2866,107.6,0.16486,9e-05,8.11386]
[1744221012485,81.17,81326.2866,107.6,0.16486,9e-05,8.11386]
[1744221013991,81.16,81326.2866,107.6,0.16484,9e-05,8.11345]
[1744221014076,81.16,81326.2866,107.6,0.16484,9e-05,8.11345]
[1744221014274,81.16,81326.2866,107.6,0.16484,9e-05,8.1132]
[1744221015404,81.16,81326.2866,107.6,0.16484,9e-05,8.1132]
[1744221015471,81.16,81326.2866,107.6,0.16484,9e-05,8.1132]
[1744221015540,81.16,81326.2866,107.6,0.16484,9e-05,8.1132]
[1744221015461,81.16,81315.5259,107.6,0.16382,9e-05,8.0798]
[1744221016462,81.15,81282.4606,107.6,0.16075,9e-05,7.97745]
[1744221017503,81.15,81282.4606,107.6,0.16075,9e-05,7.97745]
[1744221017670,81.15,81282.4606,107.6,0.16075,9e-05,7.97745]
[1744221017766,81.15,81282.4606,107.6,0.16075,9e-05,7.97745]
[1744221018014,81.15,81282.4606,107.6,0.16075,9e-05,7.97745]
[1744221018080,81.15,81282.4606,107.6,0.16075,9e-05,7.97745]
[1744221018128,81.15,81282.4606,107.6,0.16075,9e-05,7.97745]
[1744221018464,81.15,81297.3107,107.6,0.16211,9e-05,8.02286]
[1744221019062,81.15,81297.3107,107.6,0.16211,9e-05,8.02286]
[1744221019092,81.15,81297.3107,107.6,0.16211,9e-05,8.02286]
[1744221019104,81.15,81297.3107,107.6,0.16211,9e-05,8.02286]
[1744221019285,81.14,81297.3107,107.6,0.16209,9e-05,8.02234]
[1744221019937,81.14,81297.3107,107.6,0.16209,9e-05,8.02234]
[1744221019940,81.14,81297.3107,107.6,0.16209,9e-05,8.02234]
[1744221020781,81.14,81297.3107,107.6,0.16208,9e-05,8.02199]
[1744221020971,81.14,81297.3107,107.6,0.16208,9e-05,8.02199]
[1744221021160,81.14,81297.3107,107.6,0.16208,9e-05,8.02199]
[1744221021933,81.14,81297.3107,107.6,0.16207,9e-05,8.02168]
[1744221022115,81.14,81297.3107,107.6,0.16207,9e-05,8.02168]
[1744221023469,81.13,81286.2763,107.6,0.16102,9e-05,7.98671]
[1744221024230,81.13,81286.2763,107.6,0.16102,9e-05,7.98671]
[1744221024307,81.13,81286.2763,107.6,0.16102,9e-05,7.98671]
[1744221024407,81.13,81286.2763,107.6,0.16102,9e-05,7.98671]
[1744221024794,81.13,81286.2763,107.6,0.16102,9e-05,7.98671]
[1744221025075,81.13,81286.2763,107.6,0.16102,9e-05,7.98671]
[1744221025130,81.13,81286.2763,107.6,0.16102,9e-05,7.98671]
[1744221025330,81.13,81286.2763,107.6,0.16102,9e-05,7.98671]
[1744221025478,81.12,81290.7223,107.6,0.16142,9e-05,8.00007]
[1744221025734,81.12,81290.7223,107.6,0.16142,9e-05,8.00007]
[1744221026021,81.12,81290.7223,107.6,0.16142,9e-05,8.00007]
[1744221026119,81.12,81290.7223,107.6,0.16142,9e-05,8.00007]
[1744221026120,81.12,81290.7223,107.6,0.16142,9e-05,8.00007]
[1744221026206,81.12,81290.7223,107.6,0.16142,9e-05,8.00007]
[1744221026284,81.12,81290.7223,107.6,0.16142,9e-05,8.00007]
[1744221027216,81.12,81290.7223,107.6,0.16142,9e-05,8.00007]
[1744221027522,81.12,81290.7223,107.6,0.16142,9e-05,8.00007]
[1744221027483,81.12,81296.9306,107.6,0.16198,9e-05,8.01878]
[1744221027799,81.12,81296.9306,107.6,0.16198,9e-05,8.01878]
[1744221028019,81.12,81296.9306,107.6,0.16198,9e-05,8.01878]
[1744221028064,81.12,81296.9306,107.6,0.16198,9e-05,8.01878]
[1744221028484,81.12,81250.2064,107.6,0.15769,9e-05,7.87459]
[1744221029619,81.12,81250.2064,107.6,0.15769,9e-05,7.87459]
[1744221030159,81.11,81250.2064,107.6,0.15768,9e-05,7.87432]
[1744221031165,81.11,81175.348,107.6,0.15082,9e-05,7.6345]
[1744221032024,81.11,81175.348,107.6,0.15082,9e-05,7.6345]
[1744221032179,81.11,81175.348,107.6,0.15082,9e-05,7.6345]
[1744221032886,81.11,81175.348,107.6,0.15081,9e-05,7.63431]
[1744221032946,81.11,81175.348,107.6,0.15081,9e-05,7.63431]
[1744221033049,81.11,81175.348,107.6,0.15081,9e-05,7.63431]
[1744221033419,81.11,81175.348,107.6,0.15081,9e-05,7.63431]
[1744221033499,81.11,81175.348,107.6,0.15081,9e-05,7.63431]
[1744221033561,81.11,81175.348,107.6,0.15081,9e-05,7.63431]
[1744221034493,81.11,81194.6181,107.6,0.15251,9e-05,7.69322]
[1744221035493,81.11,81217.9097,107.6,0.15459,9e-05,7.76464]
[1744221035960,81.11,81217.9097,107.6,0.15459,9e-05,7.76464]
[1744221037024,81.11,81217.9097,107.6,0.15459,9e-05,7.76464]
[1744221037495,81.1,81243.2089,107.6,0.15686,9e-05,7.84193]
[1744221037643,81.1,81243.2089,107.6,0.15686,9e-05,7.84193]
[1744221038115,81.1,81243.2089,107.6,0.15686,9e-05,7.84193]
[1744221038115,81.1,81243.2089,107.6,0.15686,9e-05,7.84193]
[1744221038177,81.1,81243.2089,107.6,0.15686,9e-05,7.84193]
[1744221038466,81.1,81243.2089,107.6,0.15686,9e-05,7.84193]
[1744221038470,81.1,81243.2089,107.6,0.15686,9e-05,7.84193]
[1744221038798,81.1,81243.2089,107.6,0.15686,9e-05,7.84193]
[1744221039440,81.1,81243.2089,107.6,0.15686,9e-05,7.84193]
[1744221039499,81.1,81237.7221,107.6,0.15635,9e-05,7.8247]
[1744221039599,81.1,81237.7221,107.6,0.15635,9e-05,7.8247]
[1744221039793,81.1,81237.7221,107.6,0.15635,9e-05,7.8247]
[1744221040011,81.1,81237.7221,107.6,0.15635,9e-05,7.8247]
[1744221040282,81.1,81237.7221,107.6,0.15635,9e-05,7.8247]
[1744221040564,81.1,81237.7221,107.6,0.15635,9e-05,7.8247]
[1744221040501,81.09,81265.5479,107.6,0.15886,9e-05,7.90977]
[1744221040988,81.09,81265.5479,107.6,0.15886,9e-05,7.90977]
[1744221041019,81.09,81265.5479,107.6,0.15886,9e-05,7.90977]
[1744221041405,81.09,81265.5479,107.6,0.15886,9e-05,7.90977]
[1744221041246,81.09,81265.5479,107.6,0.15886,9e-05,7.90977]
[1744221042334,81.09,81265.5479,107.6,0.15886,9e-05,7.90977]
[1744221042590,81.09,81265.5479,107.6,0.15886,9e-05,7.90977]
[1744221042646,81.09,81265.5479,107.6,0.15886,9e-05,7.90977]
[1744221042506,81.09,81278.3806,107.6,0.16003,9e-05,7.94905]
[1744221042708,81.09,81278.3806,107.6,0.16003,9e-05,7.94905]
[1744221043379,81.09,81278.3806,107.6,0.16003,9e-05,7.94905]
[1744221043506,81.09,81291.344,107.6,0.16122,9e-05,7.98879]
[1744221043862,81.09,81291.344,107.6,0.16122,9e-05,7.98879]
[1744221043903,81.09,81291.344,107.6,0.16122,9e-05,7.98879]
[1744221044434,81.08,81291.344,107.6,0.16121,9e-05,7.98858]
[1744221045467,81.08,81291.344,107.6,0.16121,9e-05,7.98858]
[1744221045491,81.08,81291.344,107.6,0.16121,9e-05,7.98858]
[1744221045493,81.08,81291.344,107.6,0.16121,9e-05,7.98858]
[1744221045508,81.08,81333.4037,107.6,0.16512,9e-05,8.11804]
[1744221046294,81.08,81333.4037,107.6,0.1651,9e-05,8.1176]
[1744221046886,81.08,81333.4037,107.6,0.1651,9e-05,8.1176]
[1744221046979,81.08,81333.4037,107.6,0.1651,9e-05,8.1176]
[1744221047471,81.08,81333.4037,107.6,0.1651,9e-05,8.1176]
[1744221047513,81.07,81385.1474,107.6,0.16998,0.0001,8.27661]
[1744221049323,81.06,81372.8221,107.6,0.16878,0.0001,8.23772]
[1744221050017,81.06,81372.8221,107.6,0.16878,0.0001,8.23772]
[1744221050429,81.06,81372.8221,107.6,0.16878,0.0001,8.23772]
[1744221050462,81.06,81372.8221,107.6,0.16878,0.0001,8.23772]
[1744221050500,81.06,81372.8221,107.6,0.16876,0.0001,8.23729]
[1744221051127,81.06,81372.8221,107.6,0.16876,0.0001,8.23729]
[1744221051131,81.06,81372.8221,107.6,0.16876,0.0001,8.23729]
[1744221051166,81.06,81372.8221,107.6,0.16876,0.0001,8.23729]
[1744221051421,81.06,81372.8221,107.6,0.16876,0.0001,8.23729]
[1744221051464,81.06,81372.8221,107.6,0.16876,0.0001,8.23729]
[1744221051494,81.06,81372.8221,107.6,0.16876,0.0001,8.23729]
[1744221051518,81.06,81353.1447,107.6,0.16689,9e-05,8.17644]
[1744221051991,81.06,81353.1447,107.6,0.16689,9e-05,8.17644]
[1744221052902,81.05,81353.1447,107.6,0.16689,9e-05,8.17616]
[1744221052930,81.05,81353.1447,107.6,0.16689,9e-05,8.17616]
[1744221052967,81.05,81353.1447,107.6,0.16689,9e-05,8.17616]
[1744221053381,81.05,81353.1447,107.6,0.16689,9e-05,8.17616]
[1744221053626,81.05,81353.1447,107.6,0.16689,9e-05,8.17616]
[1744221053478,81.05,81353.1447,107.6,0.16688,9e-05,8.17588]
[1744221054124,81.05,81353.1447,107.6,0.16688,9e-05,8.17588]
[1744221054399,81.05,81353.1447,107.6,0.16688,9e-05,8.17588]
[1744221054523,81.05,81337.9143,107.6,0.16543,9e-05,8.12862]
[1744221055043,81.05,81337.9143,107.6,0.16543,9e-05,8.12862]
[1744221055236,81.05,81337.9143,107.6,0.16543,9e-05,8.12862]
[1744221055299,81.05,81337.9143,107.6,0.16543,9e-05,8.12862]
[1744221055314,81.05,81337.9143,107.6,0.16543,9e-05,8.12862]
[1744221055451,81.05,81337.9143,107.6,0.16543,9e-05,8.12862]
[1744221055580,81.05,81337.9143,107.6,0.16543,9e-05,8.12862]
[1744221055525,81.05,81310.3699,107.6,0.16285,9e-05,8.04344]
[1744221056525,81.04,81308.0489,107.6,0.16263,9e-05,8.03604]
[1744221057637,81.04,81308.0489,107.6,0.16262,9e-05,8.03579]
[1744221058604,81.04,81308.0489,107.6,0.16262,9e-05,8.03557]
[1744221058670,81.04,81308.0489,107.6,0.16262,9e-05,8.03557]
[1744221059399,81.04,81308.0489,107.6,0.16261,9e-05,8.03537]
[1744221060404,81.04,81308.0489,107.6,0.16261,9e-05,8.03537]
[1744221060419,81.04,81308.0489,107.6,0.16261,9e-05,8.03537]
[1744221060614,81.04,81308.0489,107.6,0.16261,9e-05,8.03537]
[1744221060505,81.03,81308.0489,107.6,0.1626,9e-05,8.03512]
[1744221060894,81.03,81308.0489,107.6,0.1626,9e-05,8.03512]
[1744221061058,81.03,81308.0489,107.6,0.1626,9e-05,8.03512]
[1744221061245,81.03,81308.0489,107.6,0.1626,9e-05,8.03512]
[1744221062005,81.03,81308.0489,107.6,0.1626,9e-05,8.03512]
[1744221061413,81.03,81308.0489,107.6,0.1626,9e-05,8.03512]
[1744221062724,81.03,81308.0489,107.6,0.1626,9e-05,8.03512]
[1744221062747,81.03,81308.0489,107.6,0.1626,9e-05,8.03512]
[1744221064718,81.03,81308.0489,107.6,0.1626,9e-05,8.03512]
[1744221065458,81.03,81308.0489,107.6,0.16258,9e-05,8.03445]
[1744221065468,81.03,81308.0489,107.6,0.16258,9e-05,8.03445]
[1744221065598,81.03,81308.0489,107.6,0.16258,9e-05,8.03445]
[1744221066406,81.03,81308.0489,107.6,0.16258,9e-05,8.03445]
[1744221066674,81.03,81308.0489,107.6,0.16258,9e-05,8.03445]
[1744221066798,81.03,81308.0489,107.6,0.16258,9e-05,8.03445]
[1744221066840,81.03,81308.0489,107.6,0.16258,9e-05,8.03445]
[1744221067023,81.03,81308.0489,107.6,0.16258,9e-05,8.03445]
[1744221067345,81.03,81308.0489,107.6,0.16258,9e-05,8.03445]
[1744221067372,81.03,81308.0489,107.6,0.16258,9e-05,8.03445]
[1744221067375,81.03,81308.0489,107.6,0.16258,9e-05,8.03445]
[1744221067562,81.03,81308.0489,107.6,0.16258,9e-05,8.03445]
[1744221067697,81.03,81283.2632,107.6,0.16028,9e-05,7.95783]
[1744221068076,81.03,81283.2632,107.6,0.16028,9e-05,7.95783]
[1744221068194,81.03,81283.2632,107.6,0.16028,9e-05,7.95783]
[1744221069181,81.03,81283.2632,107.6,0.16028,9e-05,7.95783]
[1744221069205,81.03,81283.2632,107.6,0.16028,9e-05,7.95783]
[1744221069225,81.03,81283.2632,107.6,0.16028,9e-05,7.95783]
[1744221069353,81.03,81283.2632,107.6,0.16028,9e-05,7.95783]
[1744221069552,81.03,81283.2632,107.6,0.16028,9e-05,7.95783]
[1744221069606,81.03,81283.2632,107.6,0.16028,9e-05,7.95783]
[1744221069670,81.03,81283.2632,107.6,0.16028,9e-05,7.95783]
[1744221069699,81.02,81230.6588,107.6,0.15548,9e-05,7.79543]
[1744221070430,81.02,81230.6588,107.6,0.15548,9e-05,7.79543]
[1744221071083,81.02,81230.6588,107.6,0.15547,9e-05,7.79512]
[1744221071611,81.02,81230.6588,108.6,0.15547,9e-05,7.79512]
[1744221071821,81.02,81230.6588,108.6,0.15547,9e-05,7.79512]
[1744221072706,81.02,81267.136,108.6,0.15878,9e-05,7.9073]
[1744221072868,81.02,81267.136,108.6,0.15878,9e-05,7.9073]
[1744221073124,81.02,81267.136,108.6,0.15878,9e-05,7.9073]
[1744221073151,81.02,81267.136,108.6,0.15878,9e-05,7.9073]
[1744221073804,81.02,81267.136,108.6,0.15878,9e-05,7.9073]
[1744221073915,81.02,81267.136,108.6,0.15878,9e-05,7.9073]
[1744221073514,81.02,81267.136,108.6,0.15878,9e-05,7.9073]
[1744221074263,81.02,81267.136,108.6,0.15878,9e-05,7.9073]
[1744221074802,81.02,81267.136,108.6,0.15878,9e-05,7.9073]
[1744221074523,81.01,81267.136,108.6,0.15877,9e-05,7.90694]
[1744221075074,81.01,81267.136,108.6,0.15877,9e-05,7.90694]
[1744221075538,81.01,81267.136,108.6,0.15877,9e-05,7.90694]
[1744221075618,81.01,81267.136,108.6,0.15877,9e-05,7.90694]
[1744221075807,81.01,81267.136,108.6,0.15877,9e-05,7.90694]
[1744221075819,81.01,81267.136,108.6,0.15877,9e-05,7.90694]
[1744221075876,81.01,81267.136,108.6,0.15877,9e-05,7.90694]
[1744221076011,81.01,81267.136,108.6,0.15876,9e-05,7.90658]
[1744221076671,81.01,81267.136,108.6,0.15876,9e-05,7.90658]
[1744221076781,81.01,81267.136,108.6,0.15876,9e-05,7.90658]
[1744221076902,81.01,81267.136,108.6,0.15876,9e-05,7.90658]
[1744221077115,81.01,81267.136,108.6,0.15875,9e-05,7.90623]
[1744221078668,81.0,81267.136,108.6,0.15874,9e-05,7.90586]
[1744221078844,81.0,81267.136,108.6,0.15874,9e-05,7.90586]
[1744221078558,81.0,81342.015,108.6,0.16567,9e-05,8.13652]
[1744221078976,81.0,81342.015,108.6,0.16567,9e-05,8.13652]
[1744221079441,81.0,81342.015,108.6,0.16567,9e-05,8.13652]
[1744221079566,81.0,81342.015,108.6,0.16567,9e-05,8.13652]
[1744221079664,81.0,81342.015,108.6,0.16567,9e-05,8.13652]
[1744221080723,80.99,81371.4876,108.6,0.16843,9e-05,8.22671]
[1744221082764,80.99,81371.4876,108.6,0.16842,9e-05,8.22637]
[1744221083320,80.99,81371.4876,108.6,0.16841,9e-05,8.22602]
[1744221083347,80.99,81371.4876,108.6,0.16841,9e-05,8.22602]
[1744221083550,80.99,81371.4876,108.6,0.16841,9e-05,8.22602]
[1744221083587,80.99,81371.4876,108.6,0.16841,9e-05,8.22602]
[1744221084845,80.98,81371.4876,108.6,0.1684,9e-05,8.22569]
[1744221084880,80.98,81371.4876,108.6,0.1684,9e-05,8.22569]
[1744221084965,80.98,81371.4876,108.6,0.1684,9e-05,8.22569]
[1744221085105,80.98,81371.4876,108.6,0.1684,9e-05,8.22569]
[1744221085435,80.98,81371.4876,108.6,0.1684,9e-05,8.22569]
[1744221085559,80.98,81371.4876,108.6,0.1684,9e-05,8.22569]
[1744221085630,80.98,81371.4876,108.6,0.1684,9e-05,8.22569]
[1744221085652,80.98,81371.4876,108.6,0.1684,9e-05,8.22569]
[1744221085785,80.98,81371.4876,108.6,0.1684,9e-05,8.22569]
[1744221085608,80.98,81371.4876,108.6,0.1684,9e-05,8.22569]
[1744221086378,80.98,81371.4876,108.6,0.1684,9e-05,8.22569]
[1744221086618,80.98,81371.4876,108.6,0.16839,9e-05,8.22541]
[1744221087561,80.98,81371.4876,108.6,0.16839,9e-05,8.22541]
[1744221087625,80.98,81371.4876,108.6,0.16838,9e-05,8.22507]
[1744221088176,80.98,81371.4876,108.6,0.16838,9e-05,8.22507]
[1744221088269,80.98,81371.4876,108.6,0.16838,9e-05,8.22507]
[1744221088633,80.97,81371.4876,108.6,0.16837,9e-05,8.2248]
[1744221089174,80.97,81371.4876,108.6,0.16837,9e-05,8.2248]
[1744221089786,80.97,81371.4876,108.6,0.16837,9e-05,8.2248]
[1744221090554,80.97,81371.4876,108.6,0.16837,9e-05,8.2248]
[1744221090583,80.97,81371.4876,108.6,0.16837,9e-05,8.2248]
[1744221090739,80.97,81271.4187,108.6,0.15903,9e-05,7.91599]
[1744221091104,80.97,81271.4187,108.6,0.15903,9e-05,7.91599]
[1744221092220,80.97,81271.4187,108.6,0.15888,9e-05,7.90618]
[1744221092386,80.97,81271.4187,108.6,0.15888,9e-05,7.90618]
[1744221092548,80.97,81271.4187,108.6,0.15888,9e-05,7.90618]
[1744221092665,80.97,81271.4187,108.6,0.15887,9e-05,7.90584]
[1744221093741,80.96,81316.5319,108.6,0.16301,9e-05,8.04423]
[1744221094004,80.96,81316.5319,108.6,0.16301,9e-05,8.04423]
[1744221094746,80.95,81322.792,108.6,0.16358,9e-05,8.06326]
[1744221096491,80.95,81322.792,108.6,0.16357,9e-05,8.06293]
[1744221096595,80.95,81322.792,108.6,0.16357,9e-05,8.06293]
[1744221097916,80.95,81322.792,108.6,0.16356,9e-05,8.06259]
[1744221098429,80.95,81322.792,108.6,0.16356,9e-05,8.06259]
[1744221098502,80.95,81322.792,108.6,0.16356,9e-05,8.06259]
[1744221098756,80.94,81326.4684,108.6,0.16389,9e-05,8.07356]
[1744221099498,80.94,81326.4684,108.6,0.16389,9e-05,8.07356]
[1744221099585,80.94,81326.4684,108.6,0.16389,9e-05,8.07356]
[1744221099665,80.94,81326.4684,108.6,0.16389,9e-05,8.07356]
[1744221099812,80.94,81326.4684,108.6,0.16389,9e-05,8.07356]
[1744221099717,80.94,81326.4684,108.6,0.16388,9e-05,8.07308]
[1744221100767,80.94,81379.7786,108.6,0.16891,0.0001,8.23763]
[1744221102575,80.94,81379.7786,108.6,0.1689,0.0001,8.23733]
[1744221102618,80.94,81379.7786,108.6,0.1689,0.0001,8.23733]
[1744221102647,80.94,81379.7786,108.6,0.1689,0.0001,8.23733]
[1744221102741,80.93,81379.7786,108.6,0.16888,0.0001,8.23679]
[1744221103748,80.93,81393.3999,108.6,0.17017,0.0001,8.27862]
[1744221104462,80.93,81393.3999,108.6,0.17017,0.0001,8.27862]
[1744221105122,80.93,81393.3999,108.6,0.17017,0.0001,8.27838]
[1744221105408,80.93,81393.3999,108.6,0.17017,0.0001,8.27838]
[1744221105761,80.93,81393.3999,108.6,0.17017,0.0001,8.27838]
[1744221105763,80.92,81393.3999,108.6,0.17016,0.0001,8.27815]
[1744221106064,80.92,81393.3999,108.6,0.17016,0.0001,8.27815]
[1744221106906,80.92,81393.3999,108.6,0.17015,0.0001,8.27782]
[1744221110075,80.91,81393.3999,108.6,0.17012,0.0001,8.27684]
[1744221110316,80.91,81393.3999,108.6,0.17012,0.0001,8.27684]
[1744221110402,80.91,81393.3999,108.6,0.17012,0.0001,8.27684]
[1744221110512,80.91,81393.3999,108.6,0.17012,0.0001,8.27684]
[1744221110569,80.91,81393.3999,108.6,0.17012,0.0001,8.27684]
[1744221110630,80.91,81393.3999,108.6,0.17012,0.0001,8.27684]
[1744221110702,80.91,81393.3999,108.6,0.17012,0.0001,8.27684]
[1744221110804,80.91,81393.3999,108.6,0.17011,0.0001,8.27652]
[1744221110983,80.91,81393.3999,108.6,0.17011,0.0001,8.27652]
[1744221111209,80.91,81393.3999,108.6,0.17011,0.0001,8.27652]
[1744221111251,80.91,81393.3999,108.6,0.17011,0.0001,8.27652]
[1744221111787,80.91,81393.3999,108.6,0.17011,0.0001,8.27652]
[1744221111812,80.9,81393.3999,108.6,0.1701,0.0001,8.27627]
[1744221112023,80.9,81393.3999,108.6,0.1701,0.0001,8.27627]
[1744221112814,80.9,81370.571,108.6,0.16792,9e-05,8.20557]
[1744221113815,80.9,81390.9101,108.6,0.16984,0.0001,8.26804]
[1744221113897,80.9,81390.9101,108.6,0.16984,0.0001,8.26804]
[1744221113977,80.9,81390.9101,108.6,0.16984,0.0001,8.26804]
[1744221114214,80.9,81390.9101,108.6,0.16984,0.0001,8.26804]
[1744221114382,80.9,81390.9101,108.6,0.16984,0.0001,8.26804]
[1744221115817,80.89,81363.153,108.6,0.16719,9e-05,8.18188]
[1744221116282,80.89,81363.153,108.6,0.16719,9e-05,8.18188]
[1744221116878,80.89,81363.153,108.6,0.16718,9e-05,8.1816]
[1744221117610,80.89,81363.153,108.6,0.16717,9e-05,8.1812]
[1744221118523,80.89,81363.153,108.6,0.16717,9e-05,8.1812]
[1744221118787,80.89,81363.153,108.6,0.16717,9e-05,8.1812]
[1744221118819,80.88,81363.153,108.6,0.16715,9e-05,8.18077]
[1744221120680,80.88,81363.153,108.6,0.16714,9e-05,8.18027]
[1744221122829,80.82,81398.5307,108.6,0.17033,0.0001,8.28383]
[1744221124492,80.82,81398.5307,108.6,0.17033,0.0001,8.28383]
[1744221124606,80.82,81398.5307,108.6,0.17033,0.0001,8.28383]
[1744221125564,80.81,81398.5307,108.6,0.17031,0.0001,8.28338]
[1744221125604,80.81,81398.5307,108.6,0.17031,0.0001,8.28338]
[1744221125804,80.81,81398.5307,108.6,0.17031,0.0001,8.28338]
[1744221126047,80.81,81398.5307,108.6,0.17031,0.0001,8.28338]
[1744221125832,80.81,81371.9075,108.6,0.16776,9e-05,8.2007]
[1744221126760,80.81,81371.9075,108.6,0.16776,9e-05,8.2007]
[1744221126833,80.81,81366.0424,108.6,0.16719,9e-05,8.18217]
[1744221127088,80.81,81366.0424,108.6,0.16719,9e-05,8.18217]
[1744221127252,80.81,81366.0424,108.6,0.16719,9e-05,8.18217]
[1744221127321,80.81,81366.0424,108.6,0.16719,9e-05,8.18217]
[1744221127435,80.81,81366.0424,108.6,0.16719,9e-05,8.18217]
[1744221127813,80.81,81366.0424,108.6,0.16719,9e-05,8.18217]
[1744221128357,80.81,81366.0424,108.6,0.16719,9e-05,8.18217]
[1744221128905,80.81,81366.0424,108.6,0.16719,9e-05,8.18217]
[1744221129025,80.81,81366.0424,108.6,0.16719,9e-05,8.18217]
[1744221129137,80.81,81366.0424,108.6,0.16719,9e-05,8.18217]
[1744221129331,80.8,81366.0424,108.6,0.16718,9e-05,8.18179]
[1744221129384,80.8,81366.0424,108.6,0.16718,9e-05,8.18179]
[1744221129839,80.8,81381.5907,108.6,0.16865,0.0001,8.22986]
[1744221130105,80.8,81381.5907,108.6,0.16865,0.0001,8.22986]
[1744221130951,80.8,81381.5907,108.6,0.16864,0.0001,8.22954]
[1744221131120,80.8,81381.5907,108.6,0.16864,0.0001,8.22954]
[1744221131137,80.8,81381.5907,108.6,0.16864,0.0001,8.22954]
[1744221131201,80.8,81381.5907,108.6,0.16864,0.0001,8.22954]
[1744221131895,80.8,81381.5907,108.6,0.16864,0.0001,8.22954]
[1744221131928,80.8,81381.5907,108.6,0.16864,0.0001,8.22954]
[1744221131746,80.79,81381.5907,108.6,0.16863,0.0001,8.22918]
[1744221132331,80.79,81381.5907,108.6,0.16863,0.0001,8.22918]
[1744221132418,80.79,81381.5907,108.6,0.16863,0.0001,8.22918]
[1744221132420,80.79,81381.5907,108.6,0.16863,0.0001,8.22918]
[1744221132706,80.79,81381.5907,108.6,0.16862,0.0001,8.22883]
[1744221133847,80.78,81531.5914,108.6,0.18327,0.0001,8.69065]
[1744221135745,80.78,81527.9176,108.6,0.18289,0.0001,8.67899]
[1744221135748,80.78,81527.9176,108.6,0.18289,0.0001,8.67899]
[1744221135756,80.78,81527.9176,108.6,0.18289,0.0001,8.67899]
[1744221135849,80.77,81518.9939,108.6,0.18198,0.0001,8.65121]
[1744221136476,80.77,81518.9939,108.6,0.18198,0.0001,8.65121]
[1744221137841,80.77,81518.9939,108.6,0.18198,0.0001,8.65121]
[1744221138065,80.77,81518.9939,108.6,0.18198,0.0001,8.65121]
[1744221138205,80.77,81518.9939,108.6,0.18198,0.0001,8.65121]
[1744221138248,80.77,81518.9939,108.6,0.18198,0.0001,8.65121]
[1744221138295,80.77,81518.9939,108.6,0.18198,0.0001,8.65121]
[1744221138537,80.77,81518.9939,108.6,0.18198,0.0001,8.65121]
[1744221138633,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221138958,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221139199,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221139460,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221139583,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221139646,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221139706,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221139736,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221140275,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221140315,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221140401,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221140521,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221140617,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221140806,80.77,81518.9939,108.6,0.18197,0.0001,8.65084]
[1744221140870,80.77,81517.7222,108.6,0.18183,0.0001,8.64645]
[1744221141079,80.77,81517.7222,108.6,0.18183,0.0001,8.64645]
[1744221141374,80.77,81517.7222,108.6,0.18183,0.0001,8.64645]
[1744221141511,80.77,81517.7222,108.6,0.18183,0.0001,8.64645]
[1744221141622,80.77,81517.7222,108.6,0.18183,0.0001,8.64645]
[1744221141884,80.77,81517.7222,108.6,0.18183,0.0001,8.64645]
[1744221141830,80.76,81517.7222,108.6,0.18182,0.0001,8.64608]
[1744221141956,80.76,81517.7222,108.6,0.18182,0.0001,8.64608]
[1744221143612,80.76,81517.7222,108.6,0.1818,0.0001,8.64571]
[1744221143947,80.76,81517.7222,108.6,0.1818,0.0001,8.64571]
[1744221144040,80.75,81517.7222,108.6,0.18179,0.0001,8.64529]
[1744221144416,80.75,81517.7222,108.6,0.18179,0.0001,8.64529]
[1744221144517,80.75,81517.7222,108.6,0.18179,0.0001,8.64529]
[1744221144757,80.75,81517.7222,108.6,0.18179,0.0001,8.64529]
[1744221144827,80.75,81517.7222,108.6,0.18179,0.0001,8.64529]
[1744221144880,80.75,81457.1894,108.6,0.17581,0.0001,8.45875]
[1744221144971,80.75,81457.1894,108.6,0.17581,0.0001,8.45875]
[1744221145049,80.75,81457.1894,108.6,0.17581,0.0001,8.45875]
[1744221145511,80.75,81457.1894,108.6,0.17581,0.0001,8.45875]
[1744221145600,80.75,81457.1894,108.6,0.17581,0.0001,8.45875]
[1744221145655,80.75,81457.1894,108.6,0.17581,0.0001,8.45875]
[1744221145881,80.74,81421.1605,108.6,0.17228,0.0001,8.34666]
[1744221146113,80.74,81421.1605,108.6,0.17228,0.0001,8.34666]
[1744221148512,80.74,81422.8136,108.6,0.17241,0.0001,8.35098]
[1744221148531,80.74,81422.8136,108.6,0.17241,0.0001,8.35098]
[1744221148639,80.74,81422.8136,108.6,0.17241,0.0001,8.35098]
[1744221148652,80.74,81422.8136,108.6,0.17241,0.0001,8.35098]
[1744221148708,80.73,81422.8136,108.6,0.1724,0.0001,8.35055]
[1744221148913,80.73,81422.8136,108.6,0.1724,0.0001,8.35055]
[1744221149036,80.73,81422.8136,108.6,0.1724,0.0001,8.35055]
[1744221150182,80.73,81422.8136,108.6,0.17239,0.0001,8.35026]
[1744221150307,80.73,81422.8136,108.6,0.17239,0.0001,8.35026]
[1744221150410,80.73,81422.8136,108.6,0.17239,0.0001,8.35026]
[1744221150740,80.73,81422.8136,108.6,0.17239,0.0001,8.35026]
[1744221150778,80.73,81422.8136,108.6,0.17239,0.0001,8.35026]
[1744221150953,80.73,81422.8136,108.6,0.17239,0.0001,8.35026]
[1744221151191,80.72,81422.8136,108.6,0.17237,0.0001,8.34984]
[1744221151375,80.72,81422.8136,108.6,0.17237,0.0001,8.34984]
[1744221151888,80.72,81462.2502,108.6,0.17605,0.0001,8.46174]
[1744221152101,80.72,81462.2502,108.6,0.17605,0.0001,8.46174]
[1744221153031,80.71,81462.2502,108.6,0.17604,0.0001,8.4613]
[1744221153083,80.71,81462.2502,108.6,0.17604,0.0001,8.4613]
[1744221153314,80.71,81462.2502,108.6,0.17604,0.0001,8.4613]
[1744221153415,80.71,81462.2502,108.6,0.17604,0.0001,8.4613]
[1744221154636,80.71,81462.2502,108.6,0.17602,0.0001,8.46087]
[1744221154741,80.71,81462.2502,108.6,0.17601,0.0001,8.46047]
[1744221155549,80.71,81462.2502,108.6,0.17601,0.0001,8.46047]
[1744221155891,80.71,81462.2502,108.6,0.17601,0.0001,8.46047]
[1744221157900,80.69,81494.2061,108.6,0.17912,0.0001,8.55788]
[1744221158508,80.69,81494.2061,108.6,0.17912,0.0001,8.55788]
[1744221158622,80.69,81494.2061,108.6,0.17912,0.0001,8.55788]
[1744221159257,80.68,81502.3514,108.6,0.1799,0.0001,8.58206]
[1744221160103,80.68,81502.3514,108.6,0.1799,0.0001,8.58206]
[1744221160402,80.68,81502.3514,108.6,0.1799,0.0001,8.58206]
[1744221160558,80.68,81502.3514,108.6,0.1799,0.0001,8.58206]
[1744221160681,80.68,81502.3514,108.6,0.1799,0.0001,8.58206]
[1744221161069,80.68,81502.0115,108.6,0.17985,0.0001,8.58055]
[1744221161079,80.68,81502.0115,108.6,0.17985,0.0001,8.58055]
[1744221161190,80.68,81502.0115,108.6,0.17985,0.0001,8.58055]
[1744221162115,80.68,81502.0115,108.6,0.17985,0.0001,8.58055]
[1744221162128,80.68,81502.0115,108.6,0.17985,0.0001,8.58055]
[1744221162455,80.67,81502.0115,108.6,0.17983,0.0001,8.58005]
[1744221162487,80.67,81502.0115,108.6,0.17983,0.0001,8.58005]
[1744221162592,80.67,81502.0115,108.6,0.17983,0.0001,8.58005]
[1744221162817,80.67,81502.0115,108.6,0.17983,0.0001,8.58005]
[1744221162908,80.67,81516.9816,108.6,0.18132,0.0001,8.62618]
[1744221163843,80.67,81516.9816,108.6,0.18132,0.0001,8.62618]
[1744221163908,80.67,81516.9816,108.6,0.18132,0.0001,8.62618]
[1744221164262,80.61,81516.9816,108.6,0.18114,0.0001,8.62072]
[1744221165124,80.61,81516.9816,108.6,0.18114,0.0001,8.62072]
[1744221165280,80.61,81516.9816,108.6,0.18114,0.0001,8.62072]
[1744221165534,80.61,81516.9816,108.6,0.18112,0.0001,8.62022]
[1744221165914,80.6,81451.3598,108.6,0.17463,0.0001,8.41719]
[1744221166138,80.6,81451.3598,108.6,0.17463,0.0001,8.41719]
[1744221166328,80.6,81451.3598,108.6,0.17463,0.0001,8.41719]
[1744221166625,80.6,81451.3598,108.6,0.17463,0.0001,8.41719]
[1744221166674,80.6,81451.3598,108.6,0.17463,0.0001,8.41719]
[1744221166726,80.6,81451.3598,108.6,0.17463,0.0001,8.41719]
[1744221166986,80.6,81451.3598,108.6,0.17463,0.0001,8.41719]
[1744221166800,80.6,81451.3598,108.6,0.17462,0.0001,8.41682]
[1744221167258,80.6,81451.3598,108.6,0.17462,0.0001,8.41682]
[1744221167260,80.6,81451.3598,108.6,0.17462,0.0001,8.41682]
[1744221167351,80.6,81451.3598,108.6,0.17462,0.0001,8.41682]
[1744221167421,80.6,81451.3598,108.6,0.17462,0.0001,8.41682]
[1744221167793,80.6,81451.3598,108.6,0.17462,0.0001,8.41682]
[1744221167805,80.6,81451.3598,108.6,0.17462,0.0001,8.41682]
[1744221167898,80.6,81451.3598,108.6,0.1746,0.0001,8.41645]
[1744221168140,80.6,81451.3598,108.6,0.1746,0.0001,8.41645]
[1744221168398,80.6,81451.3598,108.6,0.1746,0.0001,8.41645]
[1744221168431,80.6,81451.3598,108.6,0.1746,0.0001,8.41645]
[1744221168777,80.6,81451.3598,108.6,0.1746,0.0001,8.41645]
[1744221168893,80.6,81451.3598,108.6,0.1746,0.0001,8.41645]
[1744221168917,80.59,81430.6311,108.6,0.17257,0.0001,8.35182]
[1744221169185,80.59,81430.6311,108.6,0.17257,0.0001,8.35182]
[1744221169435,80.59,81430.6311,108.6,0.17257,0.0001,8.35182]
[1744221169690,80.59,81430.6311,108.6,0.17257,0.0001,8.35182]
[1744221169783,80.59,81430.6311,108.6,0.17256,0.0001,8.35138]
[1744221170072,80.59,81430.6311,108.6,0.17256,0.0001,8.35138]
[1744221170186,80.59,81430.6311,108.6,0.17256,0.0001,8.35138]
[1744221170313,80.59,81430.6311,108.6,0.17256,0.0001,8.35138]
[1744221170919,80.58,81440.6872,108.6,0.17352,0.0001,8.38199]
[1744221172503,80.58,81440.6872,108.6,0.1735,0.0001,8.38155]
[1744221172803,80.58,81440.6872,108.6,0.1735,0.0001,8.38155]
[1744221172921,80.57,81404.6625,108.6,0.17001,0.0001,8.26977]
[1744221173270,80.57,81404.6625,108.6,0.17001,0.0001,8.26977]
[1744221173711,80.57,81404.6625,108.6,0.16999,0.0001,8.26925]
[1744221174144,80.57,81404.6625,108.6,0.16999,0.0001,8.26925]
[1744221174272,80.57,81404.6625,108.6,0.16999,0.0001,8.26925]
[1744221174531,80.57,81404.6625,108.6,0.16999,0.0001,8.26925]
[1744221174602,80.57,81404.6625,108.6,0.16999,0.0001,8.26925]
[1744221174775,80.57,81404.6625,108.6,0.16999,0.0001,8.26925]
[1744221174917,80.57,81404.6625,108.6,0.16999,0.0001,8.26925]
[1744221174923,80.56,81403.2627,108.6,0.16985,0.0001,8.26448]
[1744221175003,80.56,81403.2627,108.6,0.16985,0.0001,8.26448]
[1744221175387,80.56,81403.2627,108.6,0.16985,0.0001,8.26448]
[1744221175442,80.56,81403.2627,108.6,0.16985,0.0001,8.26448]
[1744221175669,80.56,81403.2627,108.6,0.16985,0.0001,8.26448]
[1744221175719,80.56,81403.2627,108.6,0.16985,0.0001,8.26448]
[1744221175985,80.56,81403.2627,108.6,0.16985,0.0001,8.26448]
[1744221175996,80.56,81403.2627,108.6,0.16985,0.0001,8.26448]
[1744221176016,80.56,81403.2627,108.6,0.16985,0.0001,8.26448]
[1744221176042,80.56,81403.2627,108.6,0.16985,0.0001,8.26448]
[1744221176143,80.56,81403.2627,108.6,0.16985,0.0001,8.26448]
[1744221176509,80.56,81403.2627,108.6,0.16985,0.0001,8.26448]
[1744221176764,80.52,81403.2627,108.6,0.16972,0.0001,8.26041]
[1744221177658,80.52,81403.2627,108.6,0.16972,0.0001,8.26041]
[1744221177882,80.52,81403.2627,108.6,0.16972,0.0001,8.26041]
[1744221177926,80.52,81320.3542,108.6,0.16185,9e-05,8.00267]
[1744221178413,80.52,81320.3542,108.6,0.16185,9e-05,8.00267]
[1744221178771,80.52,81320.3542,108.6,0.16185,9e-05,8.00267]
[1744221179415,80.51,81320.3542,108.6,0.16184,9e-05,8.00231]
[1744221180322,80.51,81320.3542,108.6,0.16184,9e-05,8.00231]
[1744221180570,80.51,81320.3542,108.6,0.16184,9e-05,8.00231]
[1744221180621,80.51,81320.3542,108.6,0.16184,9e-05,8.00231]
[1744221180736,80.51,81320.3542,108.6,0.16184,9e-05,8.00231]
[1744221180810,80.51,81320.3542,108.6,0.16184,9e-05,8.00231]
[1744221180930,80.51,81311.0292,108.6,0.16096,9e-05,7.97304]
[1744221181948,80.51,81311.0292,108.6,0.16096,9e-05,7.97304]
[1744221183576,80.5,81308.9884,108.6,0.16075,9e-05,7.96593]
[1744221183658,80.5,81308.9884,108.6,0.16075,9e-05,7.96593]
[1744221183827,80.5,81308.9884,108.6,0.16075,9e-05,7.96593]
[1744221183879,80.5,81308.9884,108.6,0.16075,9e-05,7.96593]
[1744221184736,80.5,81308.9884,108.6,0.16074,9e-05,7.96556]
[1744221184826,80.5,81308.9884,108.6,0.16074,9e-05,7.96556]
[1744221185281,80.5,81308.9884,108.6,0.16074,9e-05,7.96556]
[1744221186252,80.5,81308.9884,108.6,0.16074,9e-05,7.96556]
[1744221186298,80.49,81308.9884,108.6,0.16072,9e-05,7.9652]
[1744221188053,80.48,81299.2413,108.6,0.15978,9e-05,7.93373]
[1744221189054,80.48,81293.1859,108.6,0.15921,9e-05,7.91458]
[1744221189494,80.48,81293.1859,108.6,0.15921,9e-05,7.91458]
[1744221191229,80.47,81298.0121,108.6,0.15964,9e-05,7.92882]
[1744221191498,80.47,81298.0121,108.6,0.15964,9e-05,7.92882]
[1744221191705,80.47,81298.0121,108.6,0.15964,9e-05,7.92882]
[1744221191791,80.47,81298.0121,108.6,0.15964,9e-05,7.92882]
[1744221191975,80.47,81298.0121,108.6,0.15964,9e-05,7.92882]
[1744221192021,80.47,81298.0121,108.6,0.15964,9e-05,7.92882]
[1744221192033,80.47,81298.0121,108.6,0.15964,9e-05,7.92882]
[1744221193060,80.47,81307.6215,108.6,0.16051,9e-05,7.95816]
[1744221193980,80.47,81307.6215,108.6,0.16051,9e-05,7.95816]
[1744221195063,80.45,81289.0886,108.6,0.15875,9e-05,7.89928]
[1744221195997,80.45,81289.0886,108.6,0.15875,9e-05,7.89928]
[1744221196229,80.45,81289.0886,108.6,0.15875,9e-05,7.89928]
[1744221196318,80.45,81289.0886,108.6,0.15875,9e-05,7.89928]
[1744221196690,80.45,81289.0886,108.6,0.15875,9e-05,7.89928]
[1744221197040,80.45,81289.0886,108.6,0.15875,9e-05,7.89928]
[1744221197502,80.44,81286.4811,108.6,0.15849,9e-05,7.89033]
[1744221198983,80.44,81284.895,108.6,0.15833,9e-05,7.88498]
[1744221200053,80.44,81284.895,108.6,0.15832,9e-05,7.88455]
[1744221200089,80.44,81284.895,108.6,0.15832,9e-05,7.88455]
[1744221200068,80.43,81269.6366,108.6,0.1569,9e-05,7.83681]
[1744221201069,80.43,81263.4875,108.6,0.15633,9e-05,7.81727]
[1744221201770,80.43,81263.4875,108.6,0.15633,9e-05,7.81727]
[1744221201948,80.43,81263.4875,108.6,0.15633,9e-05,7.81727]
[1744221202287,80.43,81263.4875,108.6,0.15633,9e-05,7.81727]
[1744221202780,80.43,81263.4875,108.6,0.15633,9e-05,7.81727]
[1744221203170,80.43,81263.4875,108.6,0.15633,9e-05,7.81727]
[1744221202868,80.42,81263.4875,108.6,0.15631,9e-05,7.81681]
[1744221203928,80.42,81263.4875,108.6,0.15631,9e-05,7.81681]
[1744221204048,80.42,81263.4875,108.6,0.15631,9e-05,7.81681]
[1744221204193,80.42,81263.4875,108.6,0.15631,9e-05,7.81681]
[1744221204413,80.42,81263.4875,108.6,0.1563,9e-05,7.81642]
[1744221204510,80.42,81263.4875,108.6,0.1563,9e-05,7.81642]
[1744221205084,80.42,81307.0185,108.6,0.1603,9e-05,7.95113]
[1744221205916,80.42,81307.0185,108.6,0.1603,9e-05,7.95113]
[1744221206232,80.42,81307.0185,108.6,0.1603,9e-05,7.95113]
[1744221206602,80.41,81307.0185,108.6,0.16028,9e-05,7.95064]
[1744221206865,80.41,81307.0185,108.6,0.16028,9e-05,7.95064]
[1744221206930,80.41,81307.0185,108.6,0.16028,9e-05,7.95064]
[1744221207504,80.41,81307.0185,108.6,0.16027,9e-05,7.95019]
[1744221207598,80.41,81307.0185,108.6,0.16027,9e-05,7.95019]
[1744221209144,80.4,81307.0185,108.6,0.16026,9e-05,7.94982]
[1744221208651,80.4,81245.0978,108.6,0.15456,9e-05,7.75717]
[1744221209849,80.4,81245.0978,108.6,0.15456,9e-05,7.75717]
[1744221209909,80.4,81245.0978,108.6,0.15456,9e-05,7.75717]
[1744221210665,80.39,81252.0705,108.6,0.15517,9e-05,7.77793]
[1744221211694,80.39,81252.0705,108.6,0.15517,9e-05,7.77793]
[1744221211807,80.39,81252.0705,108.6,0.15517,9e-05,7.77793]
[1744221211844,80.34,81252.0705,108.6,0.15488,9e-05,7.76363]
[1744221212792,80.34,81252.0705,108.6,0.15488,9e-05,7.76363]
[1744221213094,80.31,81281.2478,108.6,0.15743,9e-05,7.85064]
[1744221214095,80.3,81295.122,108.6,0.1587,9e-05,7.89338]
[1744221215809,80.3,81295.122,108.6,0.15869,9e-05,7.89298]
[1744221216504,80.3,81295.122,108.6,0.15867,9e-05,7.89252]
[1744221216578,80.3,81295.122,108.6,0.15867,9e-05,7.89252]
[1744221216753,80.3,81295.122,108.6,0.15867,9e-05,7.89252]
[1744221216810,80.3,81295.122,108.6,0.15867,9e-05,7.89252]
[1744221217098,80.29,81304.8358,108.6,0.15954,9e-05,7.92184]
[1744221217157,80.29,81304.8358,108.6,0.15954,9e-05,7.92184]
[1744221217624,80.29,81304.8358,108.6,0.15954,9e-05,7.92184]
[1744221217972,80.29,81304.8358,108.6,0.15954,9e-05,7.92184]
[1744221218517,80.29,81304.8358,108.6,0.15954,9e-05,7.92184]
[1744221219100,80.29,81304.8358,108.6,0.15954,9e-05,7.92184]
[1744221219126,80.29,81304.8358,108.6,0.15954,9e-05,7.92184]
[1744221219100,80.28,81296.0221,108.6,0.15872,9e-05,7.89401]
[1744221219988,80.28,81296.0221,108.6,0.15872,9e-05,7.89401]
[1744221220086,80.28,81296.0221,108.6,0.15872,9e-05,7.89401]
[1744221220101,80.28,81287.8457,108.6,0.15795,9e-05,7.86818]
[1744221220393,80.28,81287.8457,108.6,0.15795,9e-05,7.86818]
[1744221220987,80.28,81287.8457,108.6,0.15795,9e-05,7.86818]
[1744221221778,80.27,81287.8457,108.6,0.15794,9e-05,7.86778]
[1744221222106,80.27,81281.1133,108.6,0.1573,9e-05,7.84641]
[1744221222749,80.27,81281.1133,108.6,0.1573,9e-05,7.84641]
[1744221223108,80.27,81289.7264,108.6,0.15808,9e-05,7.87276]
[1744221223195,80.27,81289.7264,108.6,0.15808,9e-05,7.87276]
[1744221224212,80.27,81289.7264,108.6,0.15808,9e-05,7.87276]
[1744221224110,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221224645,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221224769,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221224825,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221225134,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221225202,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221225212,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221224940,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221225403,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221225681,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221225693,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221225876,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221225933,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221226323,80.26,81298.7594,108.6,0.1589,9e-05,7.90045]
[1744221226035,80.26,81298.7594,108.6,0.15889,9e-05,7.89993]
[1744221226472,80.26,81298.7594,108.6,0.15889,9e-05,7.89993]
[1744221226656,80.26,81298.7594,108.6,0.15889,9e-05,7.89993]
[1744221226690,80.26,81298.7594,108.6,0.15889,9e-05,7.89993]
[1744221226831,80.26,81298.7594,108.6,0.15889,9e-05,7.89993]
[1744221226927,80.25,81298.7594,108.6,0.15887,9e-05,7.89941]
[1744221227425,80.25,81298.7594,108.6,0.15887,9e-05,7.89941]
[1744221227508,80.25,81298.7594,108.6,0.15887,9e-05,7.89941]
[1744221227963,80.25,81298.7594,108.6,0.15887,9e-05,7.89941]
[1744221228004,80.25,81298.7594,108.6,0.15887,9e-05,7.89941]
[1744221228113,80.2,81298.7594,108.6,0.15871,9e-05,7.89406]
[1744221229451,80.2,81298.0579,108.6,0.15863,9e-05,7.89149]
[1744221229472,80.2,81298.0579,108.6,0.15863,9e-05,7.89149]
[1744221229740,80.2,81298.0579,108.6,0.15863,9e-05,7.89149]
[1744221230121,80.19,81300.281,108.6,0.15882,9e-05,7.89797]
[1744221230588,80.19,81300.281,108.6,0.15882,9e-05,7.89797]
[1744221230865,80.19,81300.281,108.6,0.15882,9e-05,7.89797]
[1744221231184,80.19,81300.281,108.6,0.15882,9e-05,7.89797]
[1744221231041,80.19,81300.281,108.6,0.15882,9e-05,7.89797]
[1744221231491,80.19,81300.281,108.6,0.15882,9e-05,7.89797]
[1744221231680,80.19,81300.281,108.6,0.15882,9e-05,7.89797]
[1744221232040,80.19,81300.281,108.6,0.15882,9e-05,7.89797]
[1744221232152,80.19,81300.281,108.6,0.15882,9e-05,7.89797]
[1744221232123,80.19,81294.9443,108.6,0.15832,9e-05,7.88094]
[1744221232250,80.19,81294.9443,108.6,0.15832,9e-05,7.88094]
[1744221232376,80.19,81294.9443,108.6,0.15832,9e-05,7.88094]
[1744221232589,80.19,81294.9443,108.6,0.15832,9e-05,7.88094]
[1744221233002,80.19,81294.9443,108.6,0.15832,9e-05,7.88094]
[1744221233074,80.19,81294.9443,108.6,0.15832,9e-05,7.88094]
[1744221233842,80.18,81330.2568,108.6,0.16158,9e-05,7.9902]
[1744221235068,80.18,81330.2568,108.6,0.16158,9e-05,7.9902]
[1744221236127,80.17,81347.0865,108.6,0.16313,9e-05,8.04173]
[1744221237067,80.17,81347.0865,108.6,0.16313,9e-05,8.04173]
[1744221237244,80.17,81351.6106,108.6,0.16354,9e-05,8.05531]
[1744221237490,80.17,81351.6106,108.6,0.16354,9e-05,8.05531]
[1744221238129,80.11,81346.5513,108.6,0.16289,9e-05,8.03383]
[1744221238603,80.11,81346.5513,108.6,0.16289,9e-05,8.03383]
[1744221238653,80.11,81346.5513,108.6,0.16289,9e-05,8.03383]
[1744221238894,80.11,81346.5513,108.6,0.16289,9e-05,8.03383]
[1744221238983,80.11,81346.5513,108.6,0.16289,9e-05,8.03383]
[1744221239006,80.11,81346.5513,108.6,0.16289,9e-05,8.03383]
[1744221239051,80.11,81346.5513,108.6,0.16289,9e-05,8.03383]
[1744221239079,80.11,81346.5513,108.6,0.16289,9e-05,8.03383]
[1744221239117,80.11,81346.5513,108.6,0.16289,9e-05,8.03383]
[1744221239610,80.11,81346.5513,108.6,0.16289,9e-05,8.03383]
[1744221239902,80.11,81346.5513,108.6,0.16289,9e-05,8.03383]
[1744221239971,80.11,81346.5513,108.6,0.16289,9e-05,8.03383]
[1744221240501,80.1,81346.5513,108.6,0.16288,9e-05,8.03352]
[1744221240659,80.1,81346.5513,108.6,0.16288,9e-05,8.03352]
[1744221241086,80.1,81346.5513,108.6,0.16288,9e-05,8.03352]
[1744221241250,80.1,81346.5513,108.6,0.16288,9e-05,8.03352]
[1744221241135,80.1,81355.4278,108.6,0.1637,9e-05,8.06089]
[1744221241418,80.1,81355.4278,108.6,0.1637,9e-05,8.06089]
[1744221241465,80.1,81355.4278,108.6,0.1637,9e-05,8.06089]
[1744221241765,80.1,81355.4278,108.6,0.1637,9e-05,8.06089]
[1744221241973,80.1,81355.4278,108.6,0.1637,9e-05,8.06089]
[1744221242009,80.1,81355.4278,108.6,0.1637,9e-05,8.06089]
[1744221242113,80.1,81355.4278,108.6,0.1637,9e-05,8.06089]
[1744221242136,80.06,81369.4957,108.6,0.16491,9e-05,8.10072]
[1744221242292,80.06,81369.4957,108.6,0.16491,9e-05,8.10072]
[1744221242879,80.06,81369.4957,108.6,0.16491,9e-05,8.10072]
[1744221243183,80.06,81369.4957,108.6,0.16491,9e-05,8.10072]
[1744221243511,80.06,81369.4957,108.6,0.16491,9e-05,8.10072]
[1744221243775,80.06,81369.4957,108.6,0.16491,9e-05,8.10072]
[1744221244354,80.06,81369.4957,108.6,0.16489,9e-05,8.10023]
[1744221244652,80.06,81369.4957,108.6,0.16489,9e-05,8.10023]
[1744221244762,80.06,81369.4957,108.6,0.16489,9e-05,8.10023]
[1744221245140,80.05,81312.1118,108.6,0.15948,9e-05,7.92049]
[1744221245861,80.05,81312.1118,108.6,0.15948,9e-05,7.92049]
[1744221246198,80.05,81312.1118,108.6,0.15948,9e-05,7.92049]
[1744221246874,80.05,81312.1118,108.6,0.15947,9e-05,7.92016]
[1744221246942,80.05,81312.1118,108.6,0.15947,9e-05,7.92016]
[1744221247026,80.05,81312.1118,108.6,0.15947,9e-05,7.92016]
[1744221247247,80.05,81312.1118,108.6,0.15947,9e-05,7.92016]
[1744221247811,80.04,81312.1118,108.6,0.15946,9e-05,7.91978]
[1744221247882,80.04,81312.1118,108.6,0.15946,9e-05,7.91978]
[1744221247886,80.04,81312.1118,108.6,0.15946,9e-05,7.91978]
[1744221247947,80.04,81312.1118,108.6,0.15946,9e-05,7.91978]
[1744221248076,80.04,81312.1118,108.6,0.15946,9e-05,7.91978]
[1744221248078,80.04,81312.1118,108.6,0.15946,9e-05,7.91978]
[1744221248110,80.04,81312.1118,108.6,0.15946,9e-05,7.91978]
[1744221249146,80.03,81284.6295,108.6,0.15689,9e-05,7.83322]
[1744221249869,80.03,81284.6295,108.6,0.15689,9e-05,7.83322]
[1744221249914,80.03,81284.6295,108.6,0.15689,9e-05,7.83322]
[1744221249917,80.03,81284.6295,108.6,0.15689,9e-05,7.83322]
[1744221249996,80.03,81284.6295,108.6,0.15689,9e-05,7.83322]
[1744221250016,80.03,81284.6295,108.6,0.15689,9e-05,7.83322]
[1744221251989,80.03,81284.6295,108.6,0.15687,9e-05,7.8324]
[1744221253294,80.02,81284.6295,108.6,0.15684,9e-05,7.83151]
[1744221253797,80.02,81284.6295,108.6,0.15684,9e-05,7.83151]
[1744221253826,80.02,81284.6295,108.6,0.15684,9e-05,7.83151]
[1744221253848,80.02,81284.6295,108.6,0.15684,9e-05,7.83151]
[1744221253975,80.02,81284.6295,108.6,0.15684,9e-05,7.83151]
[1744221254216,80.02,81284.6295,108.6,0.15684,9e-05,7.83151]
[1744221254155,80.01,81278.1334,108.6,0.15623,9e-05,7.81082]
[1744221254933,80.01,81278.1334,108.6,0.15623,9e-05,7.81082]
[1744221255005,80.01,81278.1334,108.6,0.15623,9e-05,7.81082]
[1744221256149,80.01,81278.1334,108.6,0.15623,9e-05,7.81082]
[1744221256159,80.01,81278.1334,108.6,0.15623,9e-05,7.81082]
[1744221256379,80.01,81278.1334,108.6,0.15622,9e-05,7.81038]
[1744221256897,80.01,81278.1334,108.6,0.15622,9e-05,7.81038]
[1744221257119,80.01,81278.1334,108.6,0.15622,9e-05,7.81038]
[1744221257153,80.0,81278.1334,108.6,0.1562,9e-05,7.80994]
[1744221257447,80.0,81278.1334,108.6,0.1562,9e-05,7.80994]
[1744221257491,80.0,81278.1334,108.6,0.1562,9e-05,7.80994]
[1744221258391,80.0,81278.1334,108.6,0.1562,9e-05,7.80994]
[1744221258563,80.0,81278.1334,108.6,0.15619,9e-05,7.8096]
[1744221258608,80.0,81278.1334,108.6,0.15619,9e-05,7.8096]
[1744221258614,80.0,81278.1334,108.6,0.15619,9e-05,7.8096]
[1744221259865,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221259880,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221259999,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221260027,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221260135,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221260472,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221260651,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221260714,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221260776,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221260958,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221261150,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221261177,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221261063,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221261684,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221262052,80.0,81279.1441,108.6,0.15627,9e-05,7.81234]
[1744221262144,79.94,81279.1441,108.6,0.15608,9e-05,7.80602]
[1744221263137,79.94,81279.1441,108.6,0.15608,9e-05,7.80602]
[1744221263553,79.93,81279.1441,108.6,0.15607,9e-05,7.80567]
[1744221264083,79.93,81279.1441,108.6,0.15607,9e-05,7.80567]
[1744221264117,79.93,81279.1441,108.6,0.15607,9e-05,7.80567]
[1744221264168,79.93,81366.3241,108.6,0.1642,9e-05,8.07773]
[1744221264270,79.93,81366.3241,108.6,0.1642,9e-05,8.07773]
[1744221264541,79.93,81366.3241,108.6,0.1642,9e-05,8.07773]
[1744221264549,79.93,81366.3241,108.6,0.1642,9e-05,8.07773]
[1744221264562,79.93,81366.3241,108.6,0.1642,9e-05,8.07773]
[1744221264739,79.93,81366.3241,108.6,0.1642,9e-05,8.07773]
[1744221265116,79.93,81366.3241,108.6,0.1642,9e-05,8.07773]
[1744221266102,79.88,81377.0572,108.6,0.16506,0.0001,8.10624]
[1744221266622,79.88,81377.0572,108.6,0.16506,0.0001,8.10624]
[1744221267126,79.88,81377.0572,108.6,0.16506,0.0001,8.10624]
[1744221267171,79.87,81370.221,108.6,0.1644,9e-05,8.08443]
[1744221267377,79.87,81370.221,108.6,0.1644,9e-05,8.08443]
[1744221267459,79.87,81370.221,108.6,0.1644,9e-05,8.08443]
[1744221267470,79.87,81370.221,108.6,0.1644,9e-05,8.08443]
[1744221267483,79.87,81370.221,108.6,0.1644,9e-05,8.08443]
[1744221267550,79.87,81370.221,108.6,0.1644,9e-05,8.08443]
[1744221267940,79.87,81370.221,108.6,0.1644,9e-05,8.08443]
[1744221267995,79.87,81370.221,108.6,0.1644,9e-05,8.08443]
[1744221268071,79.87,81370.221,108.6,0.1644,9e-05,8.08443]
[1744221268150,79.87,81370.221,108.6,0.1644,9e-05,8.08443]
[1744221268303,79.87,81370.221,108.6,0.1644,9e-05,8.08443]
[1744221269507,79.87,81370.0917,108.6,0.16437,9e-05,8.08371]
[1744221269848,79.87,81370.0917,108.6,0.16437,9e-05,8.08371]
[1744221269952,79.87,81370.0917,108.6,0.16437,9e-05,8.08371]
[1744221270026,79.87,81370.0917,108.6,0.16437,9e-05,8.08371]
[1744221270132,79.87,81370.0917,108.6,0.16437,9e-05,8.08371]
[1744221270358,79.87,81370.0917,108.6,0.16437,9e-05,8.08371]
[1744221270429,79.87,81370.0917,108.6,0.16437,9e-05,8.08371]
[1744221270689,79.87,81370.0917,108.6,0.16437,9e-05,8.08371]
[1744221270806,79.87,81370.0917,108.6,0.16437,9e-05,8.08371]
[1744221271087,79.87,81370.0917,108.6,0.16437,9e-05,8.08371]
[1744221271142,79.84,81370.0917,108.6,0.16412,9e-05,8.0709]
[1744221271762,79.84,81370.0917,108.6,0.16412,9e-05,8.0709]
[1744221272154,79.83,81370.0917,108.6,0.16411,9e-05,8.07044]
[1744221275544,79.82,81370.0917,108.6,0.16407,9e-05,8.06914]
[1744221275849,79.82,81370.0917,108.6,0.16407,9e-05,8.06914]
[1744221276229,79.82,81493.3652,108.6,0.17602,0.0001,8.45407]
[1744221276582,79.82,81493.3652,108.6,0.17602,0.0001,8.45407]
[1744221276739,79.82,81493.3652,108.6,0.17602,0.0001,8.45407]
[1744221276996,79.82,81493.3652,108.6,0.17602,0.0001,8.45407]
[1744221277070,79.82,81493.3652,108.6,0.17602,0.0001,8.45407]
[1744221277293,79.81,81493.3652,108.6,0.17601,0.0001,8.45361]
[1744221279029,79.81,81493.3652,108.6,0.176,0.0001,8.45344]
[1744221281994,79.8,81493.3652,108.6,0.17597,0.0001,8.45264]
[1744221282223,79.8,81493.3652,108.6,0.17596,0.0001,8.45233]
[1744221283230,79.79,81455.4859,108.6,0.17222,0.0001,8.3336]
[1744221284770,79.79,81455.4859,108.6,0.1722,0.0001,8.33316]
[1744221286244,79.78,81491.0281,108.6,0.17567,0.0001,8.44327]
[1744221289247,79.76,81483.0636,108.6,0.17484,0.0001,8.41702]
[1744221291248,79.75,81492.0719,108.6,0.1757,0.0001,8.44424]
[1744221293250,79.75,81475.5164,108.6,0.17404,0.0001,8.39163]
[1744221294750,79.74,81474.2611,108.6,0.1739,0.0001,8.3873]
[1744221294872,79.74,81474.2611,108.6,0.1739,0.0001,8.3873]
[1744221294881,79.74,81474.2611,108.6,0.1739,0.0001,8.3873]
[1744221294959,79.74,81474.2611,108.6,0.17389,0.0001,8.38692]
[1744221295640,79.74,81474.2611,108.6,0.17389,0.0001,8.38692]
[1744221296253,79.74,81463.3437,108.6,0.17281,0.0001,8.35255]
[1744221297147,79.74,81463.3437,108.6,0.17281,0.0001,8.35255]
[1744221297496,79.73,81463.3437,108.6,0.17279,0.0001,8.35208]
[1744221297551,79.73,81463.3437,108.6,0.17279,0.0001,8.35208]
[1744221297769,79.73,81463.3437,108.6,0.17279,0.0001,8.35208]
[1744221298113,79.73,81463.3437,108.6,0.17279,0.0001,8.35208]
[1744221298135,79.73,81463.3437,108.6,0.17279,0.0001,8.35208]
[1744221298146,79.73,81463.3437,108.6,0.17279,0.0001,8.35208]
[1744221298239,79.73,81463.3437,108.6,0.17278,0.0001,8.35161]
[1744221298641,79.73,81463.3437,108.6,0.17278,0.0001,8.35161]
[1744221298715,79.73,81463.3437,108.6,0.17278,0.0001,8.35161]
[1744221299092,79.73,81463.3437,108.6,0.17278,0.0001,8.35161]
[1744221300697,79.72,81463.3437,108.6,0.17275,0.0001,8.35081]
[1744221300916,79.72,81463.3437,108.6,0.17275,0.0001,8.35081]
[1744221300929,79.72,81463.3437,108.6,0.17275,0.0001,8.35081]
[1744221302035,79.72,81463.3437,108.6,0.17275,0.0001,8.35081]
[1744221302398,79.71,81463.3437,108.6,0.17272,0.0001,8.34995]
[1744221302448,79.71,81463.3437,108.6,0.17272,0.0001,8.34995]
[1744221305091,79.7,81463.3437,108.6,0.17271,0.0001,8.34953]
[1744221307269,79.69,81475.4782,108.6,0.17385,0.0001,8.38592]
[1744221307718,79.69,81475.4782,108.6,0.17385,0.0001,8.38592]
[1744221307764,79.69,81475.4782,108.6,0.17385,0.0001,8.38592]
[1744221308042,79.69,81475.4782,108.6,0.17385,0.0001,8.38592]
[1744221308272,79.69,81475.4782,108.6,0.17385,0.0001,8.38592]
[1744221308325,79.69,81475.4782,108.6,0.17385,0.0001,8.38592]
[1744221308605,79.68,81475.4782,108.6,0.17384,0.0001,8.38555]
[1744221308799,79.68,81475.4782,108.6,0.17384,0.0001,8.38555]
[1744221308869,79.68,81475.4782,108.6,0.17384,0.0001,8.38555]
[1744221309424,79.68,81475.4782,108.6,0.17384,0.0001,8.38555]
[1744221309752,79.68,81475.4782,108.6,0.17384,0.0001,8.38555]
[1744221309761,79.68,81475.4782,108.6,0.17384,0.0001,8.38555]
[1744221309821,79.68,81475.4782,108.6,0.17384,0.0001,8.38555]
[1744221309954,79.68,81475.4782,108.6,0.17384,0.0001,8.38555]
[1744221310142,79.68,81475.4782,108.6,0.17384,0.0001,8.38555]
[1744221310444,79.68,81475.4782,108.6,0.17384,0.0001,8.38555]
[1744221310272,79.68,81464.7622,108.6,0.17277,0.0001,8.35164]
[1744221310730,79.68,81464.7622,108.6,0.17277,0.0001,8.35164]
[1744221311857,79.68,81460.9194,108.6,0.17238,0.0001,8.33929]
[1744221312615,79.67,81480.5357,108.6,0.1743,0.0001,8.40028]
[1744221314282,79.66,81467.993,108.6,0.17304,0.0001,8.36031]
[1744221314794,79.66,81467.993,108.6,0.17304,0.0001,8.36031]
[1744221314830,79.66,81467.993,108.6,0.17304,0.0001,8.36031]
[1744221315004,79.66,81467.993,108.6,0.17304,0.0001,8.36031]
[1744221316353,79.66,81467.993,108.6,0.17303,0.0001,8.3599]
[1744221316577,79.66,81467.993,108.6,0.17303,0.0001,8.3599]
[1744221316665,79.66,81467.993,108.6,0.17303,0.0001,8.3599]
[1744221316858,79.66,81467.993,108.6,0.17303,0.0001,8.3599]
[1744221316939,79.66,81467.993,108.6,0.17303,0.0001,8.3599]
[1744221317047,79.66,81467.993,108.6,0.17303,0.0001,8.3599]
[1744221317195,79.66,81467.993,108.6,0.17303,0.0001,8.3599]
[1744221317227,79.66,81467.993,108.6,0.17302,0.0001,8.3596]
[1744221318797,79.65,81467.993,108.6,0.17301,0.0001,8.3593]
[1744221318811,79.65,81467.993,108.6,0.17301,0.0001,8.3593]
[1744221319042,79.65,81467.993,108.6,0.17301,0.0001,8.3593]
[1744221319559,79.65,81467.993,108.6,0.17301,0.0001,8.3593]
[1744221319582,79.65,81467.993,108.6,0.17301,0.0001,8.3593]
[1744221319601,79.65,81467.993,108.6,0.17301,0.0001,8.3593]
[1744221319674,79.65,81467.993,108.6,0.17301,0.0001,8.3593]
[1744221319833,79.65,81467.993,108.6,0.17301,0.0001,8.3593]
[1744221320305,79.65,81427.4442,108.6,0.16903,0.0001,8.23159]
[1744221320855,79.65,81427.4442,108.6,0.16903,0.0001,8.23159]
[1744221322308,79.64,81421.5723,108.6,0.16843,0.0001,8.21247]
[1744221323316,79.64,81421.5723,108.6,0.16843,0.0001,8.21247]
[1744221325192,79.63,81421.5723,108.6,0.16841,0.0001,8.21172]
[1744221325221,79.63,81421.5723,108.6,0.16841,0.0001,8.21172]
[1744221325410,79.63,81421.5723,108.6,0.16841,0.0001,8.21172]
[1744221325452,79.63,81421.5723,108.6,0.16841,0.0001,8.21172]
[1744221325328,79.63,81423.2319,108.6,0.16856,0.0001,8.21656]
[1744221326053,79.63,81423.2319,108.6,0.16856,0.0001,8.21656]
[1744221326134,79.63,81423.2319,108.6,0.16856,0.0001,8.21656]
[1744221326243,79.63,81423.2319,108.6,0.16856,0.0001,8.21656]
[1744221326625,79.63,81423.2319,108.6,0.16856,0.0001,8.21656]
[1744221326939,79.63,81423.2319,108.6,0.16856,0.0001,8.21656]
[1744221326979,79.63,81423.2319,108.6,0.16856,0.0001,8.21656]
[1744221326999,79.63,81423.2319,108.6,0.16856,0.0001,8.21656]
[1744221327122,79.63,81423.2319,108.6,0.16856,0.0001,8.21656]
[1744221327330,79.63,81432.9167,108.6,0.16949,0.0001,8.24662]
[1744221328448,79.63,81432.9167,108.6,0.16949,0.0001,8.24662]
[1744221328331,79.62,81406.5277,108.6,0.16693,0.0001,8.16359]
[1744221328577,79.62,81406.5277,108.6,0.16693,0.0001,8.16359]
[1744221328800,79.62,81406.5277,108.6,0.16693,0.0001,8.16359]
[1744221329153,79.62,81406.5277,108.6,0.16693,0.0001,8.16359]
[1744221329292,79.62,81406.5277,108.6,0.16692,0.0001,8.1633]
[1744221329517,79.62,81406.5277,108.6,0.16692,0.0001,8.1633]
[1744221329598,79.62,81406.5277,108.6,0.16692,0.0001,8.1633]
[1744221330202,79.62,81406.5277,108.6,0.16692,0.0001,8.1633]
[1744221330333,79.62,81406.5277,108.6,0.16692,0.0001,8.1633]
[1744221330481,79.62,81406.5277,108.6,0.16692,0.0001,8.1633]
[1744221330333,79.62,81389.6276,108.6,0.1653,0.0001,8.11029]
[1744221330582,79.62,81389.6276,108.6,0.1653,0.0001,8.11029]
[1744221330679,79.62,81389.6276,108.6,0.1653,0.0001,8.11029]
[1744221330952,79.62,81389.6276,108.6,0.1653,0.0001,8.11029]
[1744221331066,79.62,81389.6276,108.6,0.1653,0.0001,8.11029]
[1744221331194,79.62,81389.6276,108.6,0.1653,0.0001,8.11029]
[1744221331282,79.62,81389.6276,108.6,0.1653,0.0001,8.11029]
[1744221331334,79.61,81383.59,108.6,0.16455,0.0001,8.08117]
[1744221331546,79.61,81383.59,108.6,0.16455,0.0001,8.08117]
[1744221331572,79.61,81383.59,108.6,0.16455,0.0001,8.08117]
[1744221332335,79.61,81416.6782,108.6,0.16772,0.0001,8.18461]
[1744221332385,79.61,81416.6782,108.6,0.16772,0.0001,8.18461]
[1744221332493,79.61,81416.6782,108.6,0.16772,0.0001,8.18461]
[1744221332505,79.61,81416.6782,108.6,0.16772,0.0001,8.18461]
[1744221332610,79.61,81416.6782,108.6,0.16772,0.0001,8.18461]
[1744221333051,79.61,81416.6782,108.6,0.16772,0.0001,8.18461]
[1744221333116,79.61,81416.6782,108.6,0.16772,0.0001,8.18461]
[1744221333263,79.61,81416.6782,108.6,0.16772,0.0001,8.18461]
[1744221333323,79.61,81416.6782,108.6,0.16771,0.0001,8.18429]
[1744221333634,79.61,81416.6782,108.6,0.16771,0.0001,8.18429]
[1744221334832,79.61,81416.6782,108.6,0.16771,0.0001,8.18429]
[1744221334898,79.61,81416.6782,108.6,0.16771,0.0001,8.18429]
[1744221334987,79.61,81416.6782,108.6,0.16771,0.0001,8.18429]
[1744221335037,79.61,81416.6782,108.6,0.16771,0.0001,8.18429]
[1744221335069,79.61,81416.6782,108.6,0.16771,0.0001,8.18429]
[1744221335092,79.61,81416.6782,108.6,0.16771,0.0001,8.18429]
[1744221335222,79.61,81416.6782,108.6,0.16771,0.0001,8.18429]
[1744221335298,79.61,81416.6782,108.6,0.16771,0.0001,8.18429]
[1744221335374,79.61,81416.6782,108.6,0.16771,0.0001,8.18429]
[1744221335341,79.6,81452.005,108.6,0.17113,0.0001,8.29474]
[1744221335779,79.6,81452.005,108.6,0.17113,0.0001,8.29474]
[1744221336019,79.6,81452.005,108.6,0.17113,0.0001,8.29474]
[1744221336060,79.6,81452.005,108.6,0.17113,0.0001,8.29474]
[1744221336144,79.6,81452.005,108.6,0.17113,0.0001,8.29474]
[1744221336202,79.6,81452.005,108.6,0.17113,0.0001,8.29474]
[1744221336327,79.6,81452.005,108.6,0.17113,0.0001,8.29474]
[1744221336231,79.6,81452.005,108.6,0.17112,0.0001,8.29445]
[1744221337344,79.59,81384.8058,108.6,0.1646,0.0001,8.08299]
[1744221337752,79.59,81384.8058,108.6,0.1646,0.0001,8.08299]
[1744221338344,79.59,81390.6105,108.6,0.16515,0.0001,8.10083]
[1744221338641,79.59,81390.6105,108.6,0.16515,0.0001,8.10083]
[1744221338725,79.59,81390.6105,108.6,0.16515,0.0001,8.10083]
[1744221338843,79.59,81390.6105,108.6,0.16515,0.0001,8.10083]
[1744221338911,79.59,81390.6105,108.6,0.16515,0.0001,8.10083]
[1744221339031,79.59,81390.6105,108.6,0.16515,0.0001,8.10083]
[1744221339081,79.59,81390.6105,108.6,0.16515,0.0001,8.10083]
[1744221339348,79.59,81390.6105,108.6,0.16515,0.0001,8.10083]
[1744221339345,79.59,81394.2496,108.6,0.16549,0.0001,8.11191]
[1744221339427,79.59,81394.2496,108.6,0.16549,0.0001,8.11191]
[1744221339504,79.59,81394.2496,108.6,0.16549,0.0001,8.11191]
[1744221339550,79.59,81394.2496,108.6,0.16549,0.0001,8.11191]
[1744221340653,79.59,81394.2496,108.6,0.16549,0.0001,8.11191]
[1744221341347,79.58,81414.0391,108.6,0.16737,0.0001,8.17329]
[1744221343698,79.57,81417.6056,108.6,0.16769,0.0001,8.18377]
[1744221343705,79.57,81417.6056,108.6,0.16769,0.0001,8.18377]
[1744221343872,79.57,81417.6056,108.6,0.16769,0.0001,8.18377]
[1744221344072,79.57,81417.6056,108.6,0.16769,0.0001,8.18377]
[1744221344110,79.57,81417.6056,108.6,0.16769,0.0001,8.18377]
[1744221344373,79.57,81417.6056,108.6,0.16769,0.0001,8.18377]
[1744221344425,79.57,81417.6056,108.6,0.16769,0.0001,8.18377]
[1744221345351,79.56,81442.7185,108.6,0.1701,0.0001,8.26173]
[1744221345534,79.56,81442.7185,108.6,0.1701,0.0001,8.26173]
[1744221346091,79.56,81442.7185,108.6,0.1701,0.0001,8.26173]
[1744221346352,79.56,81449.1817,108.6,0.17072,0.0001,8.28155]
[1744221347328,79.56,81449.1817,108.6,0.17072,0.0001,8.28155]
[1744221347353,79.55,81435.8521,108.6,0.1694,0.0001,8.23935]
[1744221348435,79.55,81436.7924,108.6,0.16948,0.0001,8.24191]
[1744221348939,79.55,81436.7924,108.6,0.16948,0.0001,8.24191]
[1744221349265,79.55,81436.7924,108.6,0.16948,0.0001,8.24191]
[1744221349313,79.55,81436.7924,108.6,0.16948,0.0001,8.24191]
[1744221349378,79.55,81436.7924,108.6,0.16948,0.0001,8.24191]
[1744221349496,79.55,81436.7924,108.6,0.16948,0.0001,8.24191]
[1744221349661,79.55,81436.7924,108.6,0.16948,0.0001,8.24191]
[1744221350357,79.55,81446.002,108.6,0.17037,0.0001,8.27037]
[1744221351871,79.54,81446.002,108.6,0.17034,0.0001,8.26969]
[1744221352096,79.54,81446.002,108.6,0.17034,0.0001,8.26969]
[1744221352371,79.54,81446.002,108.6,0.17034,0.0001,8.26969]
[1744221352543,79.54,81446.002,108.6,0.17034,0.0001,8.26969]
[1744221352751,79.54,81446.002,108.6,0.17034,0.0001,8.26969]
[1744221352789,79.54,81446.002,108.6,0.17034,0.0001,8.26969]
[1744221353194,79.54,81446.002,108.6,0.17034,0.0001,8.26969]
[1744221353315,79.54,81446.002,108.6,0.17034,0.0001,8.26969]
[1744221353547,79.54,81446.002,108.6,0.17034,0.0001,8.26969]
[1744221353362,79.54,81416.7501,108.6,0.1675,0.0001,8.17791]
[1744221354066,79.54,81416.7501,108.6,0.1675,0.0001,8.17791]
[1744221354237,79.54,81416.7501,108.6,0.1675,0.0001,8.17791]
[1744221354365,79.53,81403.8281,108.6,0.16625,0.0001,8.13698]
[1744221354921,79.53,81403.8281,108.6,0.16625,0.0001,8.13698]
[1744221355096,79.53,81403.8281,108.6,0.16625,0.0001,8.13698]
[1744221355365,79.52,81411.0781,108.6,0.16691,0.0001,8.15871]
[1744221355923,79.52,81411.0781,108.6,0.16691,0.0001,8.15871]
[1744221356366,79.52,81409.1819,108.6,0.16672,0.0001,8.1523]
[1744221356420,79.52,81409.1819,108.6,0.16672,0.0001,8.1523]
[1744221356670,79.52,81409.1819,108.6,0.16672,0.0001,8.1523]
[1744221356801,79.52,81409.1819,108.6,0.16672,0.0001,8.1523]
[1744221357099,79.52,81409.1819,108.6,0.16672,0.0001,8.1523]
[1744221357303,79.52,81409.1819,108.6,0.16672,0.0001,8.1523]
[1744221359268,79.51,81409.1819,108.6,0.16669,0.0001,8.15154]
[1744221359369,79.51,81439.8339,108.6,0.16965,0.0001,8.24736]
[1744221360514,79.51,81439.8339,108.6,0.16965,0.0001,8.24736]
[1744221362066,79.5,81439.8339,108.6,0.16964,0.0001,8.247]
[1744221362163,79.5,81439.8339,108.6,0.16964,0.0001,8.247]
[1744221362349,79.5,81439.8339,108.6,0.16964,0.0001,8.247]
[1744221362376,79.5,81429.8279,108.6,0.16864,0.0001,8.21486]
[1744221363126,79.5,81429.8279,108.6,0.16864,0.0001,8.21486]
[1744221363261,79.5,81429.8279,108.6,0.16864,0.0001,8.21486]
[1744221363647,79.5,81429.8279,108.6,0.16864,0.0001,8.21486]
[1744221363816,79.5,81429.8279,108.6,0.16864,0.0001,8.21486]
[1744221364124,79.5,81429.8279,108.6,0.16864,0.0001,8.21486]
[1744221364196,79.5,81429.8279,108.6,0.16864,0.0001,8.21486]
[1744221364309,79.49,81429.8279,108.6,0.16863,0.0001,8.2145]
[1744221364643,79.49,81429.8279,108.6,0.16863,0.0001,8.2145]
[1744221364988,79.49,81429.8279,108.6,0.16863,0.0001,8.2145]
[1744221365037,79.49,81429.8279,108.6,0.16863,0.0001,8.2145]
[1744221365070,79.49,81429.8279,108.6,0.16863,0.0001,8.2145]
[1744221365143,79.49,81429.8279,108.6,0.16863,0.0001,8.2145]
[1744221365319,79.49,81429.8279,108.6,0.16863,0.0001,8.2145]
[1744221365716,79.49,81429.8279,108.6,0.16862,0.0001,8.2142]
[1744221365864,79.49,81429.8279,108.6,0.16862,0.0001,8.2142]
[1744221366164,79.49,81429.8279,108.6,0.16862,0.0001,8.2142]
[1744221366427,79.49,81429.8279,108.6,0.16862,0.0001,8.2142]
[1744221366229,79.49,81429.8279,108.6,0.16862,0.0001,8.2142]
[1744221366597,79.49,81429.8279,108.6,0.16862,0.0001,8.2142]
[1744221366836,79.49,81429.8279,108.6,0.16862,0.0001,8.2142]
[1744221367217,79.49,81429.8279,108.6,0.16862,0.0001,8.2142]
[1744221367390,79.49,81449.7631,108.6,0.17055,0.0001,8.27635]
[1744221367875,79.49,81449.7631,108.6,0.17055,0.0001,8.27635]
[1744221368115,79.49,81449.7631,108.6,0.17055,0.0001,8.27635]
[1744221368189,79.49,81449.7631,108.6,0.17055,0.0001,8.27635]
[1744221368434,79.49,81449.7631,108.6,0.17055,0.0001,8.27635]
[1744221368324,79.48,81449.7631,108.6,0.17053,0.0001,8.2759]
[1744221369875,79.48,81449.7631,108.6,0.17052,0.0001,8.27557]
[1744221370088,79.48,81449.7631,108.6,0.17052,0.0001,8.27557]
[1744221370393,79.47,81499.5393,108.6,0.1754,0.0001,8.4309]
[1744221370860,79.47,81499.5393,108.6,0.1754,0.0001,8.4309]
[1744221371241,79.47,81499.5393,108.6,0.1754,0.0001,8.4309]
[1744221371393,79.47,81499.5393,108.6,0.1754,0.0001,8.4309]
[1744221372817,79.46,81503.4642,108.6,0.17576,0.0001,8.44228]
[1744221374399,79.45,81498.0629,108.6,0.1752,0.0001,8.42456]
[1744221374481,79.45,81498.0629,108.6,0.1752,0.0001,8.42456]
[1744221376626,79.44,81491.2961,108.6,0.1745,0.0001,8.40258]
[1744221377274,79.44,81491.2961,108.6,0.1745,0.0001,8.40258]
[1744221377969,79.44,81491.2961,108.6,0.1745,0.0001,8.40258]
[1744221378065,79.44,81491.2961,108.6,0.1745,0.0001,8.40258]
[1744221378174,79.44,81491.2961,108.6,0.1745,0.0001,8.40258]
[1744221379144,79.44,81491.2961,108.6,0.1745,0.0001,8.40258]
[1744221379727,79.44,81491.2961,108.6,0.17448,0.0001,8.4018]
[1744221380195,79.44,81491.2961,108.6,0.17448,0.0001,8.4018]
[1744221380293,79.44,81491.2961,108.6,0.17448,0.0001,8.4018]
[1744221380394,79.39,81491.2961,108.6,0.17434,0.0001,8.39764]
[1744221380715,79.39,81491.2961,108.6,0.17434,0.0001,8.39764]
[1744221381736,79.39,81491.2961,108.6,0.17433,0.0001,8.39736]
[1744221382707,79.36,81491.2961,108.6,0.17424,0.0001,8.39463]
[1744221382900,79.36,81491.2961,108.6,0.17424,0.0001,8.39463]
[1744221384366,79.33,81491.2961,108.6,0.17415,0.0001,8.39175]
[1744221384412,79.31,81552.3164,108.6,0.18019,0.0001,8.58077]
[1744221384611,79.31,81552.3164,108.6,0.18019,0.0001,8.58077]
[1744221384696,79.31,81552.3164,108.6,0.18019,0.0001,8.58077]
[1744221384907,79.31,81552.3164,108.6,0.18019,0.0001,8.58077]
[1744221386508,79.25,81552.3164,108.6,0.18001,0.0001,8.57554]
[1744221387698,79.22,81552.3164,108.6,0.17991,0.0001,8.5725]
[1744221390047,79.15,81552.3164,108.6,0.17969,0.0001,8.56602]
[1744221390418,79.12,81584.9911,108.6,0.18292,0.0001,8.66551]
[1744221392084,79.04,81592.8661,108.6,0.18335,0.0001,8.67382]
[1744221392582,79.04,81592.8661,108.6,0.18335,0.0001,8.67382]
[1744221392587,79.04,81592.8661,108.6,0.18335,0.0001,8.67382]
[1744221392651,79.04,81592.8661,108.6,0.18335,0.0001,8.67382]
[1744221393091,79.01,81592.8661,108.6,0.18325,0.0001,8.67088]
[1744221394518,78.98,81592.8661,108.6,0.18315,0.0001,8.66788]
[1744221395060,78.98,81592.8661,108.6,0.18315,0.0001,8.66788]
[1744221396112,78.91,81616.593,108.6,0.18538,0.0001,8.73617]
[1744221397315,78.91,81616.593,108.6,0.18538,0.0001,8.73617]
[1744221397365,78.91,81616.593,108.6,0.18538,0.0001,8.73617]
[1744221397383,78.91,81616.593,108.6,0.18538,0.0001,8.73617]
[1744221397823,78.88,81616.593,108.6,0.18528,0.0001,8.73302]
[1744221398144,78.88,81616.593,108.6,0.18528,0.0001,8.73302]
[1744221398403,78.88,81616.593,108.6,0.18528,0.0001,8.73302]
[1744221402155,78.72,81628.4593,108.6,0.18602,0.0001,8.75614]
[1744221403339,78.72,81628.4593,108.6,0.18602,0.0001,8.75614]
[1744221403392,78.72,81628.4593,108.6,0.18602,0.0001,8.75614]
[1744221403571,78.72,81628.4593,108.6,0.18602,0.0001,8.75614]
[1744221407196,78.62,81631.0776,108.6,0.18598,0.0001,8.75503]
[1744221407381,78.62,81631.0776,108.6,0.18598,0.0001,8.75503]
[1744221407435,78.59,81646.5372,108.6,0.18751,0.0001,8.80122]
[1744221409384,78.57,81646.5372,108.6,0.18743,0.0001,8.79901]
[1744221409425,78.57,81646.5372,108.6,0.18743,0.0001,8.79901]
[1744221409437,78.54,81644.0634,108.6,0.1871,0.0001,8.78912]
[1744221410438,78.52,81630.1335,108.6,0.18556,0.0001,8.74262]
[1744221411529,78.51,81630.1335,108.6,0.18555,0.0001,8.74245]
[1744221412147,78.51,81630.1335,108.6,0.18555,0.0001,8.74245]
[1744221412220,78.51,81630.1335,108.6,0.18555,0.0001,8.74245]
[1744221412233,78.51,81630.1335,108.6,0.18555,0.0001,8.74245]
[1744221412362,78.51,81630.1335,108.6,0.18555,0.0001,8.74245]
[1744221412442,78.51,81588.8127,108.6,0.18127,0.0001,8.61186]
[1744221412725,78.51,81588.8127,108.6,0.18127,0.0001,8.61186]
[1744221414504,78.51,81588.8127,108.6,0.18126,0.0001,8.61154]
[1744221415215,78.51,81588.8127,108.6,0.18126,0.0001,8.61154]
[1744221416177,78.51,81588.8127,108.6,0.18126,0.0001,8.61141]
[1744221417847,78.51,81591.8987,108.6,0.18156,0.0001,8.62084]
[1744221419300,78.5,81591.8987,108.6,0.18156,0.0001,8.62065]
[1744221419324,78.5,81591.8987,108.6,0.18156,0.0001,8.62065]
[1744221419335,78.5,81591.8987,108.6,0.18156,0.0001,8.62065]
[1744221419424,78.5,81591.8987,108.6,0.18155,0.0001,8.62049]
[1744221419984,78.5,81591.8987,108.6,0.18155,0.0001,8.62049]
[1744221420304,78.5,81591.8987,108.6,0.18155,0.0001,8.62049]
[1744221420425,78.5,81591.8987,108.6,0.18155,0.0001,8.62034]
[1744221420929,78.5,81591.8987,108.6,0.18155,0.0001,8.62034]
[1744221421062,78.5,81591.8987,108.6,0.18155,0.0001,8.62034]
[1744221421391,78.5,81591.8987,108.6,0.18155,0.0001,8.62034]
[1744221421421,78.5,81591.8987,108.6,0.18155,0.0001,8.62034]
[1744221421453,78.5,81604.6004,108.6,0.18285,0.0001,8.66024]
[1744221421592,78.5,81604.6004,108.6,0.18285,0.0001,8.66024]
[1744221424701,78.49,81608.6241,108.6,0.18324,0.0001,8.67219]
[1744221425251,78.49,81608.6241,108.6,0.18324,0.0001,8.67219]
[1744221425460,78.49,81618.5154,108.6,0.18426,0.0001,8.70343]
[1744221426121,78.49,81618.5154,108.6,0.18426,0.0001,8.70343]
[1744221426918,78.49,81618.5154,108.6,0.18425,0.0001,8.70316]
[1744221427145,78.49,81618.5154,108.6,0.18425,0.0001,8.70316]
[1744221427348,78.48,81618.5154,108.6,0.18424,0.0001,8.70289]
[1744221427696,78.48,81618.5154,108.6,0.18424,0.0001,8.70289]
[1744221427994,78.48,81618.5154,108.6,0.18424,0.0001,8.70289]
[1744221428071,78.48,81618.5154,108.6,0.18424,0.0001,8.70289]
[1744221428515,78.48,81618.5154,108.6,0.18424,0.0001,8.70289]
[1744221428556,78.48,81618.5154,108.6,0.18424,0.0001,8.70289]
[1744221428465,78.48,81642.2876,108.6,0.18671,0.0001,8.77746]
[1744221428780,78.48,81642.2876,108.6,0.18671,0.0001,8.77746]
[1744221429362,78.48,81642.2876,108.6,0.1867,0.0001,8.77725]
[1744221429750,78.48,81642.2876,108.6,0.1867,0.0001,8.77725]
[1744221430206,78.48,81642.2876,108.6,0.1867,0.0001,8.77725]
[1744221430369,78.45,81642.2876,108.6,0.18661,0.0001,8.77458]
[1744221430729,78.45,81642.2876,108.6,0.18661,0.0001,8.77458]
[1744221431761,78.45,81642.2876,108.6,0.18661,0.0001,8.77458]
[1744221432103,78.45,81642.2876,108.6,0.18661,0.0001,8.77458]
[1744221432235,78.45,81642.2876,108.6,0.18661,0.0001,8.77458]
[1744221432469,78.38,81668.3877,108.6,0.18915,0.00011,8.85103]
[1744221432879,78.38,81668.3877,108.6,0.18915,0.00011,8.85103]
[1744221433015,78.38,81668.3877,108.6,0.18915,0.00011,8.85103]
[1744221433220,78.38,81668.3877,108.6,0.18915,0.00011,8.85103]
[1744221433287,78.38,81668.3877,108.6,0.18915,0.00011,8.85103]
[1744221433346,78.38,81668.3877,108.6,0.18915,0.00011,8.85103]
[1744221433391,78.38,81668.3877,108.6,0.18915,0.00011,8.85103]
[1744221434471,78.35,81684.9758,108.6,0.1908,0.00011,8.9003]
[1744221435472,78.34,81690.8587,108.6,0.19139,0.00011,8.9179]
[1744221435701,78.34,81690.8587,108.6,0.19139,0.00011,8.9179]
[1744221436414,78.32,81690.8587,108.6,0.19134,0.00011,8.91643]
[1744221437613,78.32,81690.8587,108.6,0.19134,0.00011,8.91643]
[1744221439107,78.29,81690.8587,108.6,0.19124,0.00011,8.91339]
[1744221441059,78.24,81690.8587,108.6,0.19107,0.00011,8.90877]
[1744221441082,78.24,81690.8587,108.6,0.19107,0.00011,8.90877]
[1744221441098,78.24,81690.8587,108.6,0.19107,0.00011,8.90877]
[1744221441456,78.24,81690.8587,108.6,0.19107,0.00011,8.90877]
[1744221442809,78.23,81690.8587,108.6,0.19103,0.00011,8.90762]
[1744221442813,78.23,81690.8587,108.6,0.19103,0.00011,8.90762]
[1744221442855,78.23,81690.8587,108.6,0.19103,0.00011,8.90762]
[1744221443600,78.22,81690.8587,108.6,0.19101,0.00011,8.90698]
[1744221444113,78.22,81690.8587,108.6,0.19101,0.00011,8.90698]
[1744221444541,78.22,81690.8587,108.6,0.19101,0.00011,8.90698]
[1744221444653,78.22,81690.8587,108.6,0.19101,0.00011,8.90698]
[1744221445289,78.22,81690.8587,108.6,0.19101,0.00011,8.90698]
[1744221445659,78.21,81690.8587,108.6,0.19097,0.00011,8.90585]
[1744221445797,78.21,81690.8587,108.6,0.19097,0.00011,8.90585]
[1744221445829,78.21,81690.8587,108.6,0.19097,0.00011,8.90585]
[1744221446310,78.21,81690.8587,108.6,0.19097,0.00011,8.90585]
[1744221446686,78.21,81690.8587,108.6,0.19097,0.00011,8.90585]
[1744221446838,78.21,81690.8587,108.6,0.19097,0.00011,8.90585]
[1744221447022,78.21,81690.8587,108.6,0.19097,0.00011,8.90585]
[1744221447073,78.21,81690.8587,108.6,0.19097,0.00011,8.90585]
[1744221447104,78.21,81690.8587,108.6,0.19097,0.00011,8.90585]
[1744221447221,78.21,81690.8587,108.6,0.19097,0.00011,8.90585]
[1744221447467,78.21,81690.8587,108.6,0.19097,0.00011,8.90585]
[1744221447436,78.2,81690.8587,108.6,0.19094,0.00011,8.9049]
[1744221448257,78.2,81690.8587,108.6,0.19094,0.00011,8.9049]
[1744221448594,78.2,81690.8587,108.6,0.19094,0.00011,8.9049]
[1744221448418,78.2,81690.8587,108.6,0.19094,0.00011,8.9049]
[1744221449487,78.16,81881.0839,108.6,0.2117,0.00011,9.49541]
[1744221449679,78.16,81881.0839,108.6,0.2117,0.00011,9.49541]
[1744221449735,78.16,81881.0839,108.6,0.2117,0.00011,9.49541]
[1744221450224,78.14,81881.0839,108.6,0.21163,0.00011,9.49377]
[1744221451599,78.13,81881.0839,108.6,0.21146,0.00011,9.48353]
[1744221451986,78.13,81881.0839,108.6,0.21146,0.00011,9.48353]
[1744221452026,78.13,81881.0839,108.6,0.21146,0.00011,9.48353]
[1744221452179,78.13,81881.0839,108.6,0.21146,0.00011,9.48353]
[1744221452345,78.13,81881.0839,108.6,0.21146,0.00011,9.48353]
[1744221452493,78.13,81881.0839,108.6,0.21147,0.00011,9.48379]
[1744221452679,78.13,81881.0839,108.6,0.21147,0.00011,9.48379]
[1744221452857,78.13,81881.0839,108.6,0.21147,0.00011,9.48379]
[1744221452905,78.13,81881.0839,108.6,0.21147,0.00011,9.48379]
[1744221452969,78.13,81881.0839,108.6,0.21147,0.00011,9.48379]
[1744221453252,78.13,81881.0839,108.6,0.21147,0.00011,9.48379]
[1744221453393,78.13,81881.0839,108.6,0.21147,0.00011,9.48379]
[1744221453397,78.13,81881.0839,108.6,0.21147,0.00011,9.48379]
[1744221453649,78.13,81881.0839,108.6,0.21147,0.00011,9.48379]
[1744221454237,78.13,81881.0839,108.6,0.21147,0.00011,9.48379]
[1744221454536,78.13,81881.0839,108.6,0.21147,0.00011,9.48379]
[1744221454751,78.13,81881.0839,108.6,0.21147,0.00011,9.48379]
[1744221455012,78.13,81881.0839,108.6,0.21145,0.00011,9.4832]
[1744221455269,78.13,81881.0839,108.6,0.21145,0.00011,9.4832]
[1744221455408,78.13,81881.0839,108.6,0.21145,0.00011,9.4832]
[1744221455542,78.13,81881.0839,108.6,0.21145,0.00011,9.4832]
[1744221455583,78.13,81881.0839,108.6,0.21145,0.00011,9.4832]
[1744221455466,78.13,81881.0839,108.6,0.21144,0.00011,9.48319]
[1744221456037,78.13,81881.0839,108.6,0.21144,0.00011,9.48319]
[1744221456424,78.13,81881.0839,108.6,0.21144,0.00011,9.48319]
[1744221456501,78.13,81791.3938,108.6,0.20145,0.00011,9.20477]
[1744221457281,78.13,81791.3938,108.6,0.20145,0.00011,9.20477]
[1744221457400,78.14,81791.3938,108.6,0.20148,0.00011,9.2056]
[1744221458510,78.14,81791.3938,108.6,0.20148,0.00011,9.2056]
[1744221458506,78.14,81777.4475,108.6,0.19998,0.00011,9.16285]
[1744221458731,78.14,81777.4475,108.6,0.19998,0.00011,9.16285]
[1744221458841,78.14,81777.4475,108.6,0.19998,0.00011,9.16285]
[1744221459523,78.15,81777.4475,108.6,0.19998,0.00011,9.1629]
[1744221459535,78.15,81777.4475,108.6,0.19998,0.00011,9.1629]
[1744221459814,78.15,81777.4475,108.6,0.19998,0.00011,9.1629]
[1744221460431,78.15,81777.4475,108.6,0.2,0.00011,9.16354]
[1744221461510,78.15,81746.802,108.6,0.19666,0.00011,9.06737]
[1744221465265,78.15,81746.802,108.6,0.19665,0.00011,9.06718]
[1744221465513,78.15,81747.6177,108.6,0.19673,0.00011,9.06955]
[1744221466514,78.15,81747.6177,108.6,0.19673,0.00011,9.06955]
[1744221466520,78.15,81747.6177,108.6,0.19673,0.00011,9.06955]
[1744221466527,78.15,81747.6177,108.6,0.19673,0.00011,9.06955]
[1744221467515,78.17,81758.7213,108.6,0.198,0.00011,9.106]
[1744221468041,78.17,81758.7213,108.6,0.198,0.00011,9.106]
[1744221468285,78.17,81758.7213,108.6,0.198,0.00011,9.106]
[1744221468311,78.17,81758.7213,108.6,0.198,0.00011,9.106]
[1744221468369,78.17,81758.7213,108.6,0.198,0.00011,9.10607]
[1744221469381,78.17,81758.7213,108.6,0.198,0.00011,9.10607]
[1744221469468,78.17,81758.7213,108.6,0.198,0.00011,9.10607]
[1744221472311,78.15,81758.7213,108.6,0.19796,0.00011,9.10504]
[1744221472387,78.15,81758.7213,108.6,0.19796,0.00011,9.10504]
[1744221472486,78.15,81758.7213,108.6,0.19796,0.00011,9.10501]
[1744221473456,78.15,81758.7213,108.6,0.19796,0.00011,9.10501]
[1744221473531,78.14,81800.9501,108.6,0.20256,0.00011,9.23622]
[1744221473726,78.14,81800.9501,108.6,0.20256,0.00011,9.23622]
[1744221473838,78.14,81800.9501,108.6,0.20256,0.00011,9.23622]
[1744221473955,78.14,81800.9501,108.6,0.20256,0.00011,9.23622]
[1744221474012,78.14,81800.9501,108.6,0.20256,0.00011,9.23622]
[1744221474110,78.14,81800.9501,108.6,0.20256,0.00011,9.23622]
[1744221474464,78.14,81800.9501,108.6,0.20256,0.00011,9.23622]
[1744221475533,78.16,81796.1099,108.6,0.20208,0.00011,9.22269]
[1744221476535,78.16,81840.1594,108.6,0.20697,0.00011,9.35971]
[1744221477535,78.16,81856.7366,108.6,0.2088,0.00011,9.41049]
[1744221482104,78.14,81853.702,108.6,0.2084,0.00011,9.39947]
[1744221482522,78.14,81853.702,108.6,0.2084,0.00011,9.39947]
[1744221482544,78.14,81853.702,108.6,0.2084,0.00011,9.39947]
[1744221482540,78.14,81837.5211,108.6,0.20659,0.00011,9.34947]
[1744221483611,78.14,81837.5211,108.6,0.20659,0.00011,9.34947]
[1744221484542,78.13,81863.9807,108.6,0.20953,0.00011,9.4307]
[1744221484601,78.13,81863.9807,108.6,0.20953,0.00011,9.4307]
[1744221485504,78.13,81863.9807,108.6,0.20953,0.00011,9.4307]
[1744221485788,78.13,81863.9807,108.6,0.20953,0.00011,9.4307]
[1744221485876,78.13,81863.9807,108.6,0.20953,0.00011,9.4307]
[1744221485544,78.12,81882.1465,108.6,0.21153,0.00011,9.48567]
[1744221485951,78.12,81882.1465,108.6,0.21153,0.00011,9.48567]
[1744221486020,78.12,81882.1465,108.6,0.21153,0.00011,9.48567]
[1744221486405,78.12,81882.1465,108.6,0.21153,0.00011,9.48567]
[1744221486681,78.12,81882.1465,108.6,0.21153,0.00011,9.48567]
[1744221486733,78.12,81882.1465,108.6,0.21153,0.00011,9.48567]
[1744221486934,78.12,81882.1465,108.6,0.21153,0.00011,9.48567]
[1744221486939,78.12,81882.1465,108.6,0.21153,0.00011,9.48567]
[1744221487291,78.12,81882.1465,108.6,0.21153,0.00011,9.48567]
[1744221487478,78.13,81882.1465,108.6,0.21157,0.00011,9.48661]
[1744221488547,78.14,81950.2287,108.6,0.21938,0.00012,9.69613]
[1744221489548,78.15,81941.5234,108.6,0.21841,0.00012,9.67063]
[1744221491550,78.17,81948.9285,108.6,0.21934,0.00012,9.69506]
[1744221492818,78.17,81948.9285,108.6,0.21934,0.00012,9.69506]
[1744221493552,78.21,81973.4372,108.6,0.22227,0.00012,9.77207]
[1744221493712,78.21,81973.4372,108.6,0.22227,0.00012,9.77207]
[1744221494369,78.21,81973.4372,108.6,0.22227,0.00012,9.77207]
[1744221496562,78.23,81984.1057,108.6,0.22359,0.00012,9.80636]
[1744221501633,78.26,81988.4184,108.6,0.22419,0.00012,9.82172]
[1744221502581,78.28,81972.7472,108.6,0.22242,0.00012,9.77562]
[1744221503581,78.31,81955.0823,108.6,0.22047,0.00012,9.72432]
[1744221504731,78.31,81955.0823,108.6,0.22047,0.00012,9.72432]
[1744221504959,78.31,81955.0823,108.6,0.22047,0.00012,9.72432]
[1744221505583,78.33,81963.8064,108.6,0.22152,0.00012,9.75188]
[1744221507580,78.33,81963.8064,108.6,0.22153,0.00012,9.75219]
[1744221507585,78.35,81918.0008,108.6,0.21633,0.00011,9.61455]
[1744221509595,78.37,81918.0008,108.6,0.2164,0.00011,9.61635]
[1744221509589,78.38,81933.3717,108.6,0.21817,0.00011,9.6635]
[1744221509656,78.38,81933.3717,108.6,0.21817,0.00011,9.6635]
[1744221510590,78.37,81961.7133,108.6,0.22141,0.00012,9.74889]
[1744221512108,78.39,81961.7133,108.6,0.22134,0.00012,9.7414]
[1744221512135,78.39,81961.7133,108.6,0.22134,0.00012,9.7414]
[1744221512703,78.39,81961.7133,108.6,0.22134,0.00012,9.7414]
[1744221513700,78.39,81961.7133,108.6,0.22133,0.00012,9.74106]
[1744221513802,78.39,81961.7133,108.6,0.22133,0.00012,9.74106]
[1744221514015,78.38,81961.7133,108.6,0.22131,0.00012,9.74064]
[1744221515595,78.38,81990.5691,108.6,0.22466,0.00012,9.8278]
[1744221519599,78.44,81998.0641,108.6,0.2257,0.00012,9.85448]
[1744221522602,78.48,82009.2548,108.6,0.22714,0.00012,9.89135]
[1744221523679,78.49,82013.1645,108.6,0.22763,0.00012,9.90379]
[1744221524455,78.49,82013.1645,108.6,0.22763,0.00012,9.90379]
[1744221524516,78.49,82013.1645,108.6,0.22763,0.00012,9.90379]
[1744221524875,78.49,82013.1645,108.7,0.22763,0.00012,9.90379]
[1744221524884,78.49,82013.1645,108.7,0.22763,0.00012,9.90379]
[1744221524890,78.49,82013.1645,108.7,0.22763,0.00012,9.90379]
[1744221525094,78.49,82013.1645,108.7,0.22763,0.00012,9.90379]
[1744221525513,78.5,82013.1645,108.7,0.22766,0.00012,9.90452]
[1744221526620,78.54,82073.1675,108.7,0.23486,0.00012,10.08538]
[1744221527419,78.54,82073.1675,108.7,0.23486,0.00012,10.08538]
[1744221527575,78.54,82073.1675,108.7,0.23486,0.00012,10.08538]
[1744221528264,78.54,82073.1675,108.7,0.23486,0.00012,10.08538]
[1744221528630,78.56,82068.2355,108.7,0.23432,0.00012,10.07194]
[1744221528845,78.56,82068.2355,108.7,0.23432,0.00012,10.07194]
[1744221530631,78.58,82024.6086,108.7,0.22923,0.00012,9.94422]
[1744221531635,78.59,82031.4919,108.7,0.23009,0.00012,9.96583]
[1744221533088,78.6,82031.4919,108.7,0.23012,0.00012,9.96653]
[1744221533453,78.6,82031.4919,108.7,0.23012,0.00012,9.96653]
[1744221533502,78.6,82031.4919,108.7,0.23012,0.00012,9.96653]
[1744221533628,78.61,82031.4919,108.7,0.23012,0.00012,9.96657]
[1744221534405,78.61,82031.4919,108.7,0.23012,0.00012,9.96657]
[1744221534441,78.61,82031.4919,108.7,0.23012,0.00012,9.96657]
[1744221534545,78.61,82031.4919,108.7,0.23012,0.00012,9.96657]
[1744221534626,78.61,82031.4919,108.7,0.23013,0.00012,9.96688]
[1744221535512,78.61,82031.4919,108.7,0.23013,0.00012,9.96688]
[1744221535612,78.62,82031.4919,108.7,0.23015,0.00012,9.96739]
[1744221537643,78.64,82144.3304,108.7,0.24372,0.00012,10.30039]
[1744221542779,78.69,82142.8212,108.7,0.24367,0.00012,10.29909]
[1744221542648,78.7,82132.5423,108.7,0.24247,0.00012,10.27035]
[1744221543805,78.7,82132.5423,108.7,0.24247,0.00012,10.27035]
[1744221543839,78.7,82132.5423,108.7,0.24247,0.00012,10.27035]
[1744221543982,78.7,82132.5423,108.7,0.24247,0.00012,10.27035]
[1744221544695,78.7,82132.5423,108.7,0.24247,0.00012,10.27035]
[1744221544268,78.75,82132.5423,108.7,0.24259,0.00012,10.27316]
[1744221545951,78.75,82132.5423,108.7,0.24259,0.00012,10.27316]
[1744221545960,78.75,82132.5423,108.7,0.24259,0.00012,10.27316]
[1744221546320,78.75,82132.5423,108.7,0.24259,0.00012,10.27316]
[1744221546468,78.75,82132.5423,108.7,0.24259,0.00012,10.27316]
[1744221546690,78.75,82132.5423,108.7,0.24259,0.00012,10.27316]
[1744221546551,78.85,82132.5423,108.7,0.24289,0.00012,10.28]
[1744221546722,78.85,82132.5423,108.7,0.24289,0.00012,10.28]
[1744221546751,78.85,82132.5423,108.7,0.24289,0.00012,10.28]
[1744221546775,78.85,82132.5423,108.7,0.24289,0.00012,10.28]
[1744221546849,78.85,82132.5423,108.7,0.24289,0.00012,10.28]
[1744221546937,78.85,82132.5423,108.7,0.24289,0.00012,10.28]
[1744221546965,78.85,82132.5423,108.7,0.24289,0.00012,10.28]
[1744221547657,78.86,82126.6725,108.7,0.24221,0.00012,10.26359]
[1744221547891,78.86,82126.6725,108.7,0.24221,0.00012,10.26359]
[1744221548501,78.86,82126.6725,108.7,0.24221,0.00012,10.26359]
[1744221548520,78.86,82126.6725,108.7,0.24221,0.00012,10.26359]
[1744221548529,78.86,82126.6725,108.7,0.24221,0.00012,10.26359]
[1744221548658,78.88,82096.3385,108.7,0.23862,0.00012,10.17678]
[1744221549112,78.88,82096.3385,108.7,0.23862,0.00012,10.17678]
[1744221551987,78.91,82096.3385,108.7,0.2387,0.00012,10.17873]
[1744221553653,78.91,82096.3385,108.7,0.23873,0.00012,10.17923]
[1744221553676,78.91,82096.3385,108.7,0.23873,0.00012,10.17923]
[1744221553663,78.93,82138.9325,108.7,0.24389,0.00012,10.30366]
[1744221553850,78.93,82138.9325,108.7,0.24389,0.00012,10.30366]
[1744221554068,78.93,82138.9325,108.7,0.24389,0.00012,10.30366]
[1744221554664,78.95,82135.6621,108.7,0.24357,0.00012,10.29581]
[1744221555334,78.95,82135.6621,108.7,0.24357,0.00012,10.29581]
[1744221555357,78.95,82135.6621,108.7,0.24357,0.00012,10.29581]
[1744221555370,78.95,82135.6621,108.7,0.24357,0.00012,10.29581]
[1744221555665,78.98,82141.4685,108.7,0.24435,0.00012,10.31443]
[1744221556417,78.98,82141.4685,108.7,0.24435,0.00012,10.31443]
[1744221556666,78.99,82135.9865,108.7,0.2437,0.00012,10.29901]
[1744221556682,78.99,82135.9865,108.7,0.2437,0.00012,10.29901]
[1744221557358,79.04,82135.9865,108.7,0.24384,0.00012,10.30224]
[1744221557801,79.04,82135.9865,108.7,0.24384,0.00012,10.30224]
[1744221558416,79.04,82135.9865,108.7,0.24384,0.00012,10.30224]
[1744221558506,79.04,82135.9865,108.7,0.24384,0.00012,10.30224]
[1744221558646,79.07,82135.9865,108.7,0.24395,0.00012,10.30455]
[1744221558824,79.07,82135.9865,108.7,0.24395,0.00012,10.30455]
[1744221558861,79.07,82135.9865,108.7,0.24395,0.00012,10.30455]
[1744221559036,79.07,82135.9865,108.7,0.24395,0.00012,10.30455]
[1744221559582,79.09,82135.9865,108.7,0.244,0.00012,10.30575]
[1744221559770,79.09,82135.9865,108.7,0.244,0.00012,10.30575]
[1744221560380,79.11,82135.9865,108.7,0.24406,0.00012,10.30703]
[1744221560902,79.11,82135.9865,108.7,0.24406,0.00012,10.30703]
[1744221561386,79.11,82135.9865,108.7,0.24406,0.00012,10.30703]
[1744221561989,79.11,82135.9865,108.7,0.24406,0.00012,10.30703]
[1744221563065,79.14,82135.9865,108.7,0.24414,0.00012,10.30907]
[1744221563128,79.14,82135.9865,108.7,0.24414,0.00012,10.30907]
[1744221563234,79.14,82135.9865,108.7,0.24414,0.00012,10.30907]
[1744221563299,79.14,82135.9865,108.7,0.24414,0.00012,10.30907]
[1744221563551,79.14,82135.9865,108.7,0.24414,0.00012,10.30907]
[1744221563557,79.14,82135.9865,108.7,0.24414,0.00012,10.30907]
[1744221563639,79.14,82135.9865,108.7,0.24414,0.00012,10.30907]
[1744221563654,79.17,82135.9865,108.7,0.24423,0.00012,10.31092]
[1744221563812,79.17,82135.9865,108.7,0.24423,0.00012,10.31092]
[1744221564693,79.2,81990.5789,108.7,0.22709,0.00012,9.88779]
[1744221565085,79.2,81990.5789,108.7,0.22709,0.00012,9.88779]
[1744221565090,79.2,81990.5789,108.7,0.22709,0.00012,9.88779]
[1744221565374,79.2,81990.5789,108.7,0.22709,0.00012,9.88779]
[1744221565413,79.2,81990.5789,108.7,0.22709,0.00012,9.88779]
[1744221565516,79.2,81990.5789,108.7,0.22709,0.00012,9.88779]
[1744221565690,79.2,81990.5789,108.7,0.22709,0.00012,9.88779]
[1744221566398,79.2,81990.5789,108.7,0.22709,0.00012,9.88779]
[1744221566686,79.26,81990.5789,108.7,0.22729,0.00012,9.89265]
[1744221566773,79.26,81990.5789,108.7,0.22729,0.00012,9.89265]
[1744221566803,79.26,81990.5789,108.7,0.22729,0.00012,9.89265]
[1744221567529,79.26,81990.5789,108.7,0.22729,0.00012,9.89265]
[1744221567687,79.26,81990.5789,108.7,0.22729,0.00012,9.89265]
[1744221567599,79.26,81990.5789,108.7,0.22729,0.00012,9.89265]
[1744221568494,79.26,81990.5789,108.7,0.22729,0.00012,9.89265]
[1744221568696,79.31,82060.407,108.7,0.23561,0.00012,10.10149]
[1744221568787,79.31,82060.407,108.7,0.23561,0.00012,10.10149]
[1744221568799,79.31,82060.407,108.7,0.23561,0.00012,10.10149]
[1744221569744,79.31,82060.407,108.7,0.23561,0.00012,10.10149]
[1744221569697,79.32,82036.8729,108.7,0.23286,0.00012,10.03322]
[1744221570698,79.33,82023.923,108.7,0.23138,0.00012,9.99618]
[1744221570929,79.33,82023.923,108.7,0.23138,0.00012,9.99618]
[1744221571513,79.33,82023.923,108.7,0.23138,0.00012,9.99618]
[1744221571699,79.34,82048.9223,108.7,0.23421,0.00012,10.06101]
[1744221571844,79.34,82048.9223,108.7,0.23421,0.00012,10.06101]
[1744221573701,79.38,82088.1438,108.7,0.23897,0.00012,10.17783]
[1744221574396,79.38,82088.1438,108.7,0.23897,0.00012,10.17783]
[1744221574702,79.4,82087.485,108.7,0.23894,0.00012,10.17706]
[1744221575692,79.4,82087.485,108.7,0.23894,0.00012,10.17706]
[1744221576784,79.43,82088.365,108.7,0.23912,0.00012,10.18145]
[1744221576798,79.43,82088.365,108.7,0.23912,0.00012,10.18145]
[1744221576812,79.43,82088.365,108.7,0.23912,0.00012,10.18145]
[1744221576945,79.43,82088.365,108.7,0.23912,0.00012,10.18145]
[1744221577118,79.43,82088.365,108.7,0.23912,0.00012,10.18145]
[1744221577126,79.43,82088.365,108.7,0.23912,0.00012,10.18145]
[1744221577196,79.43,82088.365,108.7,0.23912,0.00012,10.18145]
[1744221577505,79.45,82088.365,108.7,0.23921,0.00012,10.18335]
[1744221578588,79.45,82088.365,108.7,0.23921,0.00012,10.18335]
[1744221579708,79.6,82178.3192,108.7,0.25046,0.00012,10.44991]
[1744221582710,79.71,82192.7328,108.7,0.2525,0.00012,10.49677]
[1744221585435,79.76,82192.7328,108.7,0.25265,0.00012,10.5]
[1744221585503,79.76,82192.7328,108.7,0.25265,0.00012,10.5]
[1744221585567,79.78,82192.7328,108.7,0.25271,0.00012,10.5013]
[1744221587581,79.83,82214.308,108.7,0.25549,0.00012,10.56445]
[1744221589374,79.86,82214.308,108.7,0.25556,0.00012,10.56599]
[1744221590776,79.91,82211.7719,108.7,0.25541,0.00012,10.56235]
[1744221590874,79.91,82211.7719,108.7,0.25541,0.00012,10.56235]
[1744221591610,79.94,82211.7719,108.7,0.25548,0.00012,10.56387]
[1744221596634,80.08,82211.7719,108.7,0.25586,0.00012,10.57205]
[1744221598013,80.16,82211.7719,108.7,0.25607,0.00012,10.57676]
[1744221598107,80.16,82211.7719,108.7,0.25607,0.00012,10.57676]
[1744221598659,80.2,82211.7719,108.7,0.25618,0.00012,10.57911]
[1744221599015,80.2,82211.7719,108.7,0.25618,0.00012,10.57911]
[1744221600632,80.23,82211.7719,108.7,0.25627,0.00012,10.58106]
[1744221601312,80.23,82211.7719,109.2,0.25627,0.00012,10.58106]
[1744221601421,80.23,82211.7719,109.2,0.25627,0.00012,10.58106]
[1744221601554,80.23,82211.7719,109.2,0.25627,0.00012,10.58106]
[1744221601681,80.23,82211.7719,109.2,0.25627,0.00012,10.58106]
[1744221603382,80.26,82211.7719,109.2,0.25637,0.00012,10.58313]
[1744221603456,80.26,82211.7719,109.2,0.25637,0.00012,10.58313]
[1744221603696,80.28,82211.7719,109.2,0.25641,0.00012,10.5841]
[1744221604382,80.28,82211.7719,109.2,0.25641,0.00012,10.5841]
[1744221604675,80.28,82211.7719,109.2,0.25641,0.00012,10.5841]
[1744221605254,80.3,82211.7719,109.2,0.25647,0.00012,10.58539]
[1744221605746,80.33,82259.1688,109.2,0.26236,0.00012,10.71644]
[1744221606417,80.33,82259.1688,109.2,0.26236,0.00012,10.71644]
[1744221607716,80.34,82259.1688,109.2,0.2624,0.00012,10.7172]
[1744221608525,80.36,82259.1688,109.2,0.26244,0.00012,10.71798]
[1744221609115,80.38,82259.1688,109.2,0.2625,0.00012,10.71931]
[1744221609423,80.38,82259.1688,109.2,0.2625,0.00012,10.71931]
[1744221609623,80.38,82259.1688,109.2,0.2625,0.00012,10.71931]
[1744221610056,80.4,82259.1688,109.2,0.26257,0.00012,10.72067]
[1744221610119,80.4,82259.1688,109.2,0.26257,0.00012,10.72067]
[1744221610322,80.4,82259.1688,109.2,0.26257,0.00012,10.72067]
[1744221610756,80.4,82287.6791,109.2,0.26609,0.00012,10.79748]
[1744221611094,80.4,82287.6791,109.2,0.26609,0.00012,10.79748]
[1744221611649,80.4,82287.6791,109.2,0.26609,0.00012,10.79748]
[1744221611759,80.45,82320.0686,109.2,0.27026,0.00012,10.88648]
[1744221612761,80.48,82342.2339,109.2,0.2731,0.00013,10.94633]
[1744221613125,80.48,82342.2339,109.2,0.2731,0.00013,10.94633]
[1744221614241,80.5,82342.2339,109.2,0.27316,0.00013,10.9474]
[1744221614949,80.53,82342.2339,109.2,0.27323,0.00013,10.94887]
[1744221614992,80.53,82342.2339,109.7,0.27323,0.00013,10.94887]
[1744221615011,80.53,82342.2339,109.7,0.27323,0.00013,10.94887]
[1744221615113,80.53,82342.2339,109.7,0.27323,0.00013,10.94887]
[1744221615169,80.53,82342.2339,109.7,0.27323,0.00013,10.94887]
[1744221615293,80.53,82342.2339,109.7,0.27323,0.00013,10.94887]
[1744221615608,80.53,82342.2339,109.7,0.27323,0.00013,10.94887]
[1744221615745,80.53,82342.2339,109.7,0.27323,0.00013,10.94887]
[1744221616065,80.53,82342.2339,109.7,0.27323,0.00013,10.94887]
[1744221616133,80.53,82342.2339,109.7,0.27323,0.00013,10.94887]
[1744221617330,80.58,82342.2339,109.7,0.27337,0.00013,10.95155]
[1744221618098,80.58,82342.2339,109.7,0.27337,0.00013,10.95155]
[1744221618473,80.58,82342.2339,109.7,0.27337,0.00013,10.95155]
[1744221618507,80.58,82342.2339,109.7,0.27337,0.00013,10.95155]
[1744221619068,80.61,82342.2339,109.7,0.27344,0.00013,10.95301]
[1744221619773,80.62,82404.6693,109.7,0.28136,0.00013,11.11539]
[1744221620057,80.62,82404.6693,109.7,0.28136,0.00013,11.11539]
[1744221621056,80.62,82404.6693,109.7,0.28136,0.00013,11.11539]
[1744221621469,80.62,82404.6693,109.7,0.28136,0.00013,11.11539]
[1744221621775,80.63,82381.0492,109.7,0.27839,0.00013,11.05524]
[1744221621887,80.63,82381.0492,109.7,0.27839,0.00013,11.05524]
[1744221622107,80.63,82381.0492,109.7,0.27839,0.00013,11.05524]
[1744221622123,80.63,82381.0492,109.7,0.27839,0.00013,11.05524]
[1744221622169,80.63,82381.0492,109.7,0.27839,0.00013,11.05524]
[1744221622204,80.63,82381.0492,109.7,0.27839,0.00013,11.05524]
[1744221622776,80.66,82414.5958,109.7,0.28272,0.00013,11.14251]
[1744221623779,80.68,82400.7221,109.7,0.28101,0.00013,11.10812]
[1744221624793,80.7,82392.9538,109.7,0.28008,0.00013,11.08941]
[1744221625219,80.7,82392.9538,109.7,0.28008,0.00013,11.08941]
[1744221625755,80.7,82392.9538,109.7,0.28008,0.00013,11.08941]
[1744221626681,80.7,82392.9538,109.7,0.28008,0.00013,11.08941]
[1744221626754,80.79,82392.9538,109.7,0.2803,0.00013,11.09363]
[1744221627795,80.81,82419.5921,109.7,0.28374,0.00013,11.16247]
[1744221628797,80.83,82412.9214,109.7,0.28295,0.00013,11.14669]
[1744221630402,80.85,82412.9214,109.7,0.283,0.00013,11.14763]
[1744221631065,80.88,82409.056,109.7,0.28257,0.00013,11.139]
[1744221631516,80.88,82409.056,109.7,0.28257,0.00013,11.139]
[1744221631786,80.88,82409.056,109.7,0.28257,0.00013,11.139]
[1744221631796,80.88,82409.056,109.7,0.28245,0.00013,11.13005]
[1744221632204,80.88,82409.056,109.7,0.28245,0.00013,11.13005]
[1744221632804,80.9,82393.086,109.7,0.28048,0.00013,11.09042]
[1744221633324,80.9,82393.086,109.7,0.28048,0.00013,11.09042]
[1744221633425,80.9,82393.086,109.7,0.28048,0.00013,11.09037]
[1744221634806,80.92,82420.5767,109.7,0.28401,0.00013,11.16116]
[1744221635807,80.94,82413.6667,109.7,0.28319,0.00013,11.14473]
[1744221636747,80.94,82413.6667,109.7,0.28319,0.00013,11.14473]
[1744221636763,80.94,82413.6667,109.7,0.28319,0.00013,11.14473]
[1744221636808,80.96,82426.2363,109.7,0.28483,0.00013,11.17722]
[1744221636873,80.96,82426.2363,109.7,0.28483,0.00013,11.17722]
[1744221636947,80.96,82426.2363,109.7,0.28483,0.00013,11.17722]
[1744221637191,80.96,82426.2363,109.7,0.28483,0.00013,11.17722]
[1744221637229,80.96,82426.2363,109.7,0.28483,0.00013,11.17722]
[1744221637585,80.96,82426.2363,109.7,0.28483,0.00013,11.17722]
[1744221637817,80.96,82426.2363,109.7,0.28483,0.00013,11.17722]
[1744221637809,80.95,82396.1163,109.7,0.28099,0.00013,11.10053]
[1744221638604,80.95,82396.1163,109.7,0.28099,0.00013,11.10053]
[1744221638791,80.95,82396.1163,109.7,0.28099,0.00013,11.10053]
[1744221638810,80.95,82373.1487,109.7,0.2781,0.00013,11.0419]
[1744221639875,80.95,82373.1487,109.7,0.2781,0.00013,11.0419]
[1744221639811,80.97,82365.8665,109.7,0.27723,0.00013,11.02416]
[1744221640143,80.97,82365.8665,109.7,0.27723,0.00013,11.02416]
[1744221640783,80.97,82365.8665,109.7,0.27723,0.00013,11.02416]
[1744221641008,80.97,82365.8665,109.7,0.27723,0.00013,11.02416]
[1744221641153,80.97,82365.8665,109.7,0.27723,0.00013,11.02416]
[1744221641813,80.97,82365.8665,109.7,0.27723,0.00013,11.02416]
[1744221641813,80.98,82366.8166,109.7,0.27737,0.00013,11.02695]
[1744221642069,80.98,82366.8166,109.7,0.27737,0.00013,11.02695]
[1744221642673,80.98,82366.8166,109.7,0.27737,0.00013,11.02695]
[1744221642810,80.98,82366.8166,109.7,0.27737,0.00013,11.02695]
[1744221642788,80.99,82366.8166,109.7,0.2774,0.00013,11.02741]
[1744221643062,80.99,82366.8166,109.7,0.2774,0.00013,11.02741]
[1744221643111,80.99,82366.8166,109.7,0.2774,0.00013,11.02741]
[1744221643128,80.99,82366.8166,109.7,0.2774,0.00013,11.02741]
[1744221643266,80.99,82366.8166,109.7,0.2774,0.00013,11.02741]
[1744221644066,81.0,82366.8166,109.7,0.27743,0.00013,11.02804]
[1744221644072,81.0,82366.8166,109.7,0.27743,0.00013,11.02804]
[1744221644350,81.0,82366.8166,109.7,0.27743,0.00013,11.02804]
[1744221644816,81.0,82370.308,109.7,0.27785,0.00013,11.03678]
[1744221645615,81.0,82370.308,109.7,0.27785,0.00013,11.03678]
[1744221645817,81.0,82355.4644,109.7,0.276,0.00013,10.99869]
[1744221645939,81.0,82355.4644,109.7,0.276,0.00013,10.99869]
[1744221646818,81.01,82358.1469,109.7,0.27636,0.00013,11.00617]
[1744221647282,81.01,82358.1469,109.7,0.27636,0.00013,11.00617]
[1744221647297,81.01,82358.1469,109.7,0.27636,0.00013,11.00617]
[1744221647409,81.01,82358.1469,109.7,0.27636,0.00013,11.00617]
[1744221648147,81.01,82358.1469,109.7,0.27636,0.00013,11.00617]
[1744221648305,81.01,82358.1469,109.7,0.27636,0.00013,11.00617]
[1744221648308,81.01,82358.1469,109.7,0.27636,0.00013,11.00617]
[1744221648311,81.01,82358.1469,109.7,0.27636,0.00013,11.00617]
[1744221648488,81.02,82358.1469,109.7,0.27638,0.00013,11.00648]
[1744221649194,81.02,82358.1469,109.7,0.27638,0.00013,11.00648]
[1744221649634,81.02,82358.1469,109.7,0.27638,0.00013,11.00648]
[1744221649821,81.03,82333.1711,109.7,0.27329,0.00012,10.9424]
[1744221650056,81.03,82333.1711,109.7,0.27329,0.00012,10.9424]
[1744221650108,81.03,82333.1711,109.7,0.27329,0.00012,10.9424]
[1744221650173,81.03,82333.1711,109.7,0.27329,0.00012,10.9424]
[1744221650246,81.03,82333.1711,109.7,0.27329,0.00012,10.9424]
[1744221650248,81.03,82333.1711,109.7,0.27329,0.00012,10.9424]
[1744221650818,81.06,82333.1711,109.7,0.27335,0.00012,10.94354]
[1744221651474,81.06,82333.1711,109.7,0.27335,0.00012,10.94354]
[1744221651823,81.05,82282.1358,109.7,0.267,0.00012,10.80898]
[1744221652397,81.05,82282.1358,109.7,0.267,0.00012,10.80898]
[1744221652663,81.05,82282.1358,109.7,0.267,0.00012,10.80898]
[1744221652760,81.05,82282.1358,109.7,0.26701,0.00012,10.80904]
[1744221653058,81.05,82282.1358,109.7,0.26701,0.00012,10.80904]
[1744221653678,81.05,82282.1358,109.7,0.26701,0.00012,10.80902]
[1744221654905,81.05,82282.1358,109.7,0.26701,0.00012,10.80903]
[1744221655811,81.05,82282.1358,109.7,0.26701,0.00012,10.80903]
[1744221655827,81.05,82252.6104,109.7,0.26337,0.00012,10.73028]
[1744221656035,81.05,82252.6104,109.7,0.26337,0.00012,10.73028]
[1744221656264,81.05,82252.6104,109.7,0.26337,0.00012,10.73028]
[1744221656577,81.05,82252.6104,109.7,0.26337,0.00012,10.73028]
[1744221656754,81.05,82252.6104,109.7,0.26337,0.00012,10.73028]
[1744221656837,81.05,82252.6104,109.7,0.26337,0.00012,10.73028]
[1744221656828,81.06,82258.3551,109.7,0.26409,0.00012,10.74598]
[1744221657503,81.06,82258.3551,109.7,0.26409,0.00012,10.74598]
[1744221657529,81.06,82258.3551,109.7,0.26409,0.00012,10.74598]
[1744221657866,81.06,82258.3551,109.7,0.26409,0.00012,10.74598]
[1744221657711,81.06,82258.3551,109.7,0.26409,0.00012,10.74597]
[1744221658717,81.06,82258.3551,109.7,0.26409,0.00012,10.74597]
[1744221658751,81.06,82258.3551,109.7,0.26409,0.00012,10.74596]
[1744221659694,81.06,82258.3551,109.7,0.26409,0.00012,10.74596]
[1744221659705,81.06,82258.3551,109.7,0.26409,0.00012,10.74596]
[1744221659738,81.06,82258.3551,109.7,0.2641,0.00012,10.74599]
[1744221660211,81.06,82258.3551,109.7,0.2641,0.00012,10.74599]
[1744221660317,81.06,82258.3551,109.7,0.2641,0.00012,10.74599]
[1744221660397,81.06,82258.3551,109.7,0.2641,0.00012,10.74599]
[1744221660399,81.06,82258.3551,109.7,0.2641,0.00012,10.74599]
[1744221660740,81.06,82258.3551,109.7,0.2641,0.00012,10.74599]
[1744221661083,81.06,82258.3551,109.7,0.2641,0.00012,10.74609]
[1744221661130,81.06,82258.3551,109.7,0.2641,0.00012,10.74609]
[1744221661182,81.06,82258.3551,109.7,0.2641,0.00012,10.74609]
[1744221661448,81.06,82258.3551,109.7,0.2641,0.00012,10.74609]
[1744221661570,81.06,82258.3551,109.7,0.26411,0.00012,10.74624]
[1744221662398,81.06,82258.3551,109.7,0.26411,0.00012,10.74624]
[1744221664095,81.06,82258.3551,109.7,0.26411,0.00012,10.74633]
[1744221664127,81.06,82258.3551,109.7,0.26411,0.00012,10.74633]
[1744221664434,81.06,82258.3551,109.7,0.26411,0.00012,10.74633]
[1744221664498,81.06,82258.3551,109.7,0.26411,0.00012,10.74633]
[1744221664573,81.06,82258.3551,109.7,0.26411,0.00012,10.74633]
[1744221664576,81.06,82258.3551,109.7,0.26411,0.00012,10.74633]
[1744221664698,81.06,82258.3551,109.7,0.26411,0.00012,10.74633]
[1744221664851,81.06,82158.535,109.7,0.252,0.00012,10.47522]
[1744221665174,81.06,82158.535,109.7,0.252,0.00012,10.47522]
[1744221665239,81.06,82158.535,109.7,0.252,0.00012,10.47522]
[1744221665302,81.06,82158.535,109.7,0.252,0.00012,10.47522]
[1744221665561,81.06,82158.535,109.7,0.252,0.00012,10.47522]
[1744221665575,81.06,82158.535,109.7,0.252,0.00012,10.47522]
[1744221665666,81.06,82158.535,109.7,0.252,0.00012,10.47522]
[1744221665826,81.06,82158.535,109.7,0.252,0.00012,10.47522]
[1744221666078,81.06,82158.535,109.7,0.252,0.00012,10.47522]
[1744221666091,81.06,82158.535,109.7,0.252,0.00012,10.47522]
[1744221666346,81.06,82158.535,109.7,0.252,0.00012,10.47522]
[1744221666652,81.06,82158.535,109.7,0.252,0.00012,10.47522]
[1744221666853,81.07,82158.535,109.7,0.25201,0.00012,10.47533]
[1744221666930,81.07,82158.535,109.7,0.25201,0.00012,10.47533]
[1744221666946,81.07,82158.535,109.7,0.25201,0.00012,10.47533]
[1744221667601,81.07,82158.535,109.7,0.25201,0.00012,10.47533]
[1744221667829,81.07,82158.535,109.7,0.25201,0.00012,10.47533]
[1744221667860,81.07,82158.535,109.7,0.25201,0.00012,10.47533]
[1744221667856,81.07,82225.93,109.7,0.26016,0.00012,10.65943]
[1744221668702,81.07,82225.93,109.7,0.26016,0.00012,10.65943]
[1744221668812,81.07,82225.93,109.7,0.26016,0.00012,10.65943]
[1744221668912,81.07,82225.93,109.7,0.26016,0.00012,10.65943]
[1744221668984,81.07,82225.93,109.7,0.26016,0.00012,10.65943]
[1744221668995,81.07,82225.93,109.7,0.26016,0.00012,10.65943]
[1744221668737,81.09,82225.93,109.7,0.26021,0.00012,10.66042]
[1744221669047,81.09,82225.93,109.7,0.26021,0.00012,10.66042]
[1744221669242,81.09,82225.93,109.7,0.26021,0.00012,10.66042]
[1744221669858,81.07,82299.4285,109.7,0.2692,0.00012,10.85586]
[1744221670205,81.07,82299.4285,109.7,0.2692,0.00012,10.85586]
[1744221670832,81.07,82299.4285,109.7,0.2692,0.00012,10.85586]
[1744221670864,81.07,82264.4456,109.7,0.26489,0.00012,10.76318]
[1744221671167,81.07,82264.4456,109.7,0.26489,0.00012,10.76318]
[1744221671239,81.07,82264.4456,109.7,0.26489,0.00012,10.76318]
[1744221671635,81.07,82264.4456,109.7,0.26489,0.00012,10.76318]
[1744221671706,81.07,82264.4456,109.7,0.26489,0.00012,10.76318]
[1744221671865,81.07,82268.9107,109.7,0.26544,0.00012,10.77511]
[1744221672009,81.07,82268.9107,109.7,0.26544,0.00012,10.77511]
[1744221672030,81.07,82268.9107,109.7,0.26544,0.00012,10.77511]
[1744221672222,81.07,82268.9107,109.7,0.26544,0.00012,10.77511]
[1744221672250,81.07,82268.9107,109.7,0.26544,0.00012,10.77511]
[1744221673005,81.07,82268.9107,109.7,0.26542,0.00012,10.77482]
[1744221673108,81.07,82268.9107,109.7,0.26542,0.00012,10.77482]
[1744221673414,81.07,82268.9107,109.7,0.26542,0.00012,10.77482]
[1744221673867,81.05,82338.3112,109.7,0.27398,0.00012,10.95668]
[1744221674868,81.03,82321.7905,109.7,0.27186,0.00012,10.91228]
[1744221675041,81.03,82321.7905,109.7,0.27186,0.00012,10.91228]
[1744221675955,81.03,82321.7905,109.7,0.27186,0.00012,10.91228]
[1744221676219,81.01,82321.7905,109.7,0.27181,0.00012,10.91141]
[1744221676253,81.01,82321.7905,109.7,0.27181,0.00012,10.91141]
[1744221676870,80.99,82303.4426,109.7,0.26949,0.00012,10.86239]
[1744221678744,80.99,82303.4426,109.7,0.26949,0.00012,10.86239]
[1744221678795,80.98,82303.4426,109.7,0.26946,0.00012,10.86178]
[1744221678957,80.98,82303.4426,109.7,0.26946,0.00012,10.86178]
[1744221678994,80.98,82303.4426,109.7,0.26946,0.00012,10.86178]
[1744221679089,80.98,82303.4426,109.7,0.26946,0.00012,10.86178]
[1744221679174,80.98,82303.4426,109.7,0.26946,0.00012,10.86178]
[1744221679342,80.98,82303.4426,109.7,0.26946,0.00012,10.86178]
[1744221679343,80.98,82303.4426,109.7,0.26946,0.00012,10.86178]
[1744221679407,80.98,82303.4426,109.7,0.26946,0.00012,10.86178]
[1744221679463,80.98,82303.4426,109.7,0.26946,0.00012,10.86178]
[1744221679623,80.98,82303.4426,109.7,0.26946,0.00012,10.86178]
[1744221679860,80.98,82303.4426,109.7,0.26946,0.00012,10.86178]
[1744221679873,80.98,82275.841,109.7,0.26605,0.00012,10.78862]
[1744221680013,80.98,82275.841,109.7,0.26605,0.00012,10.78862]
[1744221680874,80.97,82230.6411,109.7,0.26047,0.00012,10.66657]
[1744221681023,80.97,82230.6411,109.7,0.26047,0.00012,10.66657]
[1744221681343,80.97,82230.6411,109.7,0.26047,0.00012,10.66657]
[1744221681857,80.97,82230.6411,109.7,0.26047,0.00012,10.66657]
[1744221681871,80.97,82230.6411,109.7,0.26047,0.00012,10.66657]
[1744221681875,80.97,82192.8971,109.7,0.25588,0.00012,10.56397]
[1744221682096,80.97,82192.8971,109.7,0.25588,0.00012,10.56397]
[1744221684874,80.97,82192.8971,109.7,0.25588,0.00012,10.56377]
[1744221685893,80.97,82143.1441,109.7,0.24989,0.00012,10.42664]
[1744221686095,80.97,82143.1441,109.7,0.24989,0.00012,10.42664]
[1744221686647,80.97,82143.1441,109.7,0.24989,0.00012,10.42664]
[1744221687052,80.97,82143.1441,109.7,0.24989,0.00012,10.42664]
[1744221687225,80.97,82143.1441,109.7,0.24989,0.00012,10.42664]
[1744221687834,80.97,82143.1441,109.7,0.24989,0.00012,10.42661]
[1744221688616,80.97,82143.1441,109.7,0.24989,0.00012,10.42661]
[1744221688702,80.97,82143.1441,109.7,0.24989,0.00012,10.42661]
[1744221688896,80.97,82099.3924,109.7,0.24468,0.00012,10.30446]
[1744221689264,80.97,82099.3924,109.7,0.24468,0.00012,10.30446]
[1744221689338,80.97,82099.3924,109.7,0.24468,0.00012,10.30446]
[1744221689547,80.97,82099.3924,109.7,0.24468,0.00012,10.30446]
[1744221689731,80.97,82099.3924,109.7,0.24468,0.00012,10.30446]
[1744221689831,80.97,82099.3924,109.7,0.24468,0.00012,10.30446]
[1744221689981,80.97,82099.3924,109.7,0.24468,0.00012,10.30446]
[1744221690169,80.97,82101.8461,109.7,0.24497,0.00012,10.31132]
[1744221690898,80.97,82082.3787,109.7,0.24268,0.00012,10.25658]
[1744221691742,80.97,82082.3787,109.7,0.24268,0.00012,10.25658]
[1744221691812,80.97,82082.3787,109.7,0.24268,0.00012,10.25658]
[1744221691868,80.97,82082.3787,109.7,0.24268,0.00012,10.25658]
[1744221691900,80.97,82036.1733,109.7,0.23713,0.00012,10.11633]
[1744221692321,80.97,82036.1733,109.7,0.23713,0.00012,10.11633]
[1744221692401,80.97,82036.1733,109.7,0.23713,0.00012,10.11633]
[1744221692431,80.97,82036.1733,109.7,0.23713,0.00012,10.11633]
[1744221692921,80.97,82036.1733,109.7,0.23713,0.00012,10.11633]
[1744221692901,80.97,82014.7891,109.7,0.23465,0.00012,10.05524]
[1744221693067,80.97,82014.7891,109.7,0.23465,0.00012,10.05524]
[1744221693805,80.97,82014.7891,109.7,0.23465,0.00012,10.05524]
[1744221693809,80.97,82014.7891,109.7,0.23465,0.00012,10.05518]
[1744221694441,80.97,82014.7891,109.7,0.23465,0.00012,10.05518]
[1744221694623,80.97,82014.7891,109.7,0.23465,0.00012,10.05518]
[1744221694740,80.97,82014.7891,109.7,0.23465,0.00012,10.05518]
[1744221694851,80.97,82014.7891,109.7,0.23465,0.00012,10.05518]
[1744221694936,80.97,82014.7891,109.7,0.23465,0.00012,10.05518]
[1744221695038,80.97,82014.7891,109.7,0.23465,0.00012,10.05518]
[1744221695052,80.97,82014.7891,109.7,0.23465,0.00012,10.05518]
[1744221695104,80.97,82014.7891,109.7,0.23465,0.00012,10.05518]
[1744221694903,80.97,82058.8679,109.7,0.23978,0.00012,10.18093]
[1744221695357,80.97,82058.8679,109.7,0.23978,0.00012,10.18093]
[1744221695758,80.97,82058.8679,109.7,0.23978,0.00012,10.18093]
[1744221696076,80.97,82058.8679,109.7,0.23978,0.00012,10.18093]
[1744221696586,80.97,82058.8679,109.7,0.23978,0.00012,10.18093]
[1744221696972,80.97,82058.8679,109.7,0.23978,0.00012,10.18093]
[1744221696905,80.97,82065.1377,109.7,0.24051,0.00012,10.19865]
[1744221697008,80.97,82065.1377,109.7,0.24051,0.00012,10.19865]
[1744221697071,80.97,82065.1377,109.7,0.24051,0.00012,10.19865]
[1744221697208,80.97,82065.1377,109.7,0.24051,0.00012,10.19865]
[1744221697657,80.97,82065.1377,109.7,0.24051,0.00012,10.19865]
[1744221697867,80.97,82065.1377,109.7,0.24051,0.00012,10.19865]
[1744221698118,80.97,82065.1377,109.7,0.24051,0.00012,10.19865]
[1744221698277,80.97,82065.1377,109.7,0.24051,0.00012,10.19865]
[1744221698909,80.96,82002.6639,109.7,0.23324,0.00012,10.02024]
[1744221699616,80.96,82002.6639,109.7,0.23324,0.00012,10.02024]
[1744221699670,80.96,82002.6639,109.7,0.23324,0.00012,10.02024]
[1744221699694,80.96,82002.6639,109.7,0.23324,0.00012,10.02024]
[1744221699899,80.96,82002.6639,109.7,0.23324,0.00012,10.02024]
[1744221699910,80.96,82007.8579,109.7,0.23383,0.00012,10.03501]
[1744221700062,80.96,82007.8579,109.7,0.23383,0.00012,10.03501]
[1744221700076,80.96,82007.8579,109.7,0.23383,0.00012,10.03501]
[1744221702101,80.96,82005.9031,109.7,0.2336,0.00012,10.02913]
[1744221702245,80.96,82005.9031,109.7,0.2336,0.00012,10.02913]
[1744221702288,80.96,82005.9031,109.7,0.2336,0.00012,10.02913]
[1744221702311,80.96,82005.9031,109.7,0.2336,0.00012,10.02913]
[1744221702344,80.96,82005.9031,109.7,0.2336,0.00012,10.02913]
[1744221702552,80.96,82005.9031,109.7,0.2336,0.00012,10.02913]
[1744221702605,80.96,82005.9031,109.7,0.2336,0.00012,10.02913]
[1744221702621,80.96,82005.9031,109.7,0.2336,0.00012,10.02913]
[1744221702635,80.96,82005.9031,109.7,0.2336,0.00012,10.02913]
[1744221702800,80.96,82005.9031,109.7,0.2336,0.00012,10.02913]
[1744221702879,80.96,82005.9031,109.7,0.2336,0.00012,10.02913]
[1744221702933,80.96,82005.9031,109.7,0.2336,0.00012,10.02913]
[1744221702875,80.96,82005.9031,109.7,0.2336,0.00012,10.02913]
[1744221703914,80.95,81985.2662,109.7,0.23121,0.00011,9.96942]
[1744221704066,80.95,81985.2662,109.7,0.23121,0.00011,9.96942]
[1744221704118,80.95,81985.2662,109.7,0.23121,0.00011,9.96942]
[1744221704145,80.95,81985.2662,109.7,0.23121,0.00011,9.96942]
[1744221704915,80.95,81956.1316,109.7,0.22787,0.00011,9.885]
[1744221705918,80.95,81967.3713,109.7,0.22915,0.00011,9.91749]
[1744221706093,80.95,81967.3713,109.7,0.22915,0.00011,9.91749]
[1744221707476,80.95,81970.3174,109.7,0.22948,0.00011,9.92591]
[1744221709845,80.95,81970.3174,109.7,0.22947,0.00011,9.92578]
[1744221709922,80.95,81945.4524,109.7,0.22664,0.00011,9.85357]
[1744221710589,80.95,81945.4524,109.7,0.22664,0.00011,9.85357]
[1744221710844,80.95,81945.4524,109.7,0.22664,0.00011,9.85357]
[1744221710902,80.95,81945.4524,109.7,0.22664,0.00011,9.85357]
[1744221710923,80.95,81936.7177,109.7,0.22564,0.00011,9.82806]
[1744221711428,80.95,81936.7177,109.7,0.22564,0.00011,9.82806]
[1744221711746,80.95,81936.7177,109.7,0.22564,0.00011,9.82806]
[1744221712210,80.95,81936.7177,109.7,0.22564,0.00011,9.82805]
[1744221712220,80.95,81936.7177,109.7,0.22564,0.00011,9.82805]
[1744221712326,80.95,81936.7177,109.7,0.22564,0.00011,9.82805]
[1744221712554,80.95,81936.7177,109.7,0.22564,0.00011,9.82805]
[1744221712766,80.95,81936.7177,109.7,0.22564,0.00011,9.8281]
[1744221713044,80.95,81936.7177,109.7,0.22564,0.00011,9.8281]
[1744221713066,80.95,81936.7177,109.7,0.22564,0.00011,9.8281]
[1744221713926,80.95,81911.0364,109.7,0.22274,0.00011,9.753]
[1744221713941,80.95,81911.0364,109.7,0.22274,0.00011,9.753]
[1744221714716,80.95,81911.0364,109.7,0.22274,0.00011,9.753]
[1744221715879,80.95,81911.0364,109.7,0.22274,0.00011,9.753]
[1744221715928,80.95,81905.6399,109.7,0.22213,0.00011,9.73716]
[1744221717032,80.95,81905.6399,109.7,0.22213,0.00011,9.73715]
[1744221717065,80.95,81905.6399,109.7,0.22213,0.00011,9.73715]
[1744221717861,80.95,81905.6399,109.7,0.22213,0.00011,9.73715]
[1744221717926,80.95,81905.6399,109.7,0.22213,0.00011,9.73715]
[1744221717930,80.95,81894.0193,109.7,0.22082,0.00011,9.70298]
[1744221718701,80.95,81894.0193,109.7,0.22082,0.00011,9.70298]
[1744221718768,80.95,81894.0193,109.7,0.22082,0.00011,9.70298]
[1744221718820,80.95,81894.0193,109.7,0.22082,0.00011,9.70298]
[1744221718862,80.95,81894.0193,109.7,0.22082,0.00011,9.70298]
[1744221718944,80.95,81894.0193,109.7,0.22082,0.00011,9.70298]
[1744221718978,80.95,81894.0193,109.7,0.22082,0.00011,9.70298]
[1744221718931,80.95,81886.4199,109.7,0.21997,0.00011,9.68061]
[1744221718996,80.95,81886.4199,109.7,0.21997,0.00011,9.68061]
[1744221720555,80.94,81886.4199,109.7,0.21997,0.00011,9.68054]
[1744221720934,80.94,81869.5509,109.7,0.21808,0.00011,9.63079]
[1744221722065,80.94,81869.5509,109.7,0.21808,0.00011,9.63079]
[1744221722098,80.94,81869.5509,109.7,0.21808,0.00011,9.63079]
[1744221722126,80.94,81869.5509,109.7,0.21808,0.00011,9.63079]
[1744221722219,80.94,81869.5509,109.7,0.21808,0.00011,9.63079]
[1744221722274,80.94,81869.5509,109.7,0.21808,0.00011,9.63079]
[1744221722320,80.94,81869.5509,109.7,0.21808,0.00011,9.63079]
[1744221722574,80.94,81869.5509,109.7,0.21808,0.00011,9.63079]
[1744221723066,80.94,81869.5509,109.7,0.21808,0.00011,9.63077]
[1744221723939,80.94,81848.9864,109.7,0.2158,0.00011,9.5699]
[1744221724366,80.94,81848.9864,109.7,0.2158,0.00011,9.5699]
[1744221724682,80.94,81848.9864,109.7,0.2158,0.00011,9.5699]
[1744221725542,80.94,81848.9864,109.7,0.2158,0.00011,9.5699]
[1744221725645,80.94,81848.9864,109.7,0.2158,0.00011,9.5699]
[1744221726058,80.94,81848.9864,109.7,0.2158,0.00011,9.5699]
[1744221726502,80.94,81848.9864,109.7,0.2158,0.00011,9.5699]
[1744221727821,80.94,81848.9864,109.7,0.2158,0.00011,9.56986]
[1744221727831,80.94,81848.9864,109.7,0.2158,0.00011,9.56986]
[1744221727832,80.94,81848.9864,109.7,0.2158,0.00011,9.56986]
[1744221727945,80.94,81820.2568,109.7,0.21263,0.00011,9.48457]
[1744221728025,80.94,81820.2568,109.7,0.21263,0.00011,9.48457]
[1744221728100,80.94,81820.2568,109.7,0.21263,0.00011,9.48457]
[1744221728267,80.94,81820.2568,109.7,0.21263,0.00011,9.48457]
[1744221728303,80.94,81820.2568,109.7,0.21263,0.00011,9.48457]
[1744221728349,80.94,81820.2568,109.7,0.21263,0.00011,9.48457]
[1744221728441,80.94,81820.2568,109.7,0.21263,0.00011,9.48457]
[1744221728492,80.94,81820.2568,109.7,0.21263,0.00011,9.48457]
[1744221728494,80.94,81820.2568,109.7,0.21263,0.00011,9.48457]
[1744221728709,80.94,81820.2568,109.7,0.21263,0.00011,9.48457]
[1744221728882,80.94,81820.2568,109.7,0.21263,0.00011,9.48457]
[1744221728884,80.94,81820.2568,109.7,0.21263,0.00011,9.48457]
[1744221728933,80.94,81820.2568,109.7,0.21263,0.00011,9.48457]
[1744221728946,80.95,81804.6139,109.7,0.21094,0.00011,9.43853]
[1744221729240,80.95,81804.6139,109.7,0.21094,0.00011,9.43853]
[1744221729873,80.95,81804.6139,109.7,0.21094,0.00011,9.43867]
[1744221730026,80.95,81804.6139,109.7,0.21094,0.00011,9.43867]
[1744221730075,80.95,81804.6139,109.7,0.21094,0.00011,9.43867]
[1744221730205,80.95,81804.6139,109.7,0.21094,0.00011,9.43867]
[1744221730884,80.95,81804.6139,109.7,0.21094,0.00011,9.43867]
[1744221730923,80.95,81804.6139,109.7,0.21094,0.00011,9.43867]
[1744221730931,80.95,81804.6139,109.7,0.21094,0.00011,9.43867]
[1744221730948,80.95,81841.473,109.7,0.21499,0.00011,9.54833]
[1744221731159,80.95,81841.473,109.7,0.21499,0.00011,9.54833]
[1744221731170,80.95,81841.473,109.7,0.21499,0.00011,9.54833]
[1744221731949,80.95,81861.2492,109.7,0.21718,0.00011,9.60675]
[1744221733604,80.95,81861.2492,109.7,0.21718,0.00011,9.60675]
[1744221733840,80.95,81861.2492,109.7,0.21718,0.00011,9.60675]
[1744221733850,80.95,81861.2492,109.7,0.21718,0.00011,9.60675]
[1744221733913,80.95,81861.2492,109.7,0.21718,0.00011,9.6067]
[1744221734548,80.95,81861.2492,109.7,0.21718,0.00011,9.6067]
[1744221734558,80.95,81861.2492,109.7,0.21718,0.00011,9.6067]
[1744221734732,80.95,81861.2492,109.7,0.21718,0.00011,9.6067]
[1744221736530,80.95,81861.2492,109.7,0.21717,0.00011,9.60657]
[1744221737065,80.95,81861.2492,109.7,0.21717,0.00011,9.60656]
[1744221737817,80.95,81861.2492,109.7,0.21717,0.00011,9.60646]
[1744221738976,80.95,81861.2492,109.7,0.21717,0.00011,9.60646]
[1744221738959,80.95,81898.7501,109.7,0.22135,0.00011,9.71688]
[1744221739401,80.95,81898.7501,109.7,0.22135,0.00011,9.71688]
[1744221739464,80.95,81898.7501,109.7,0.22135,0.00011,9.71688]
[1744221739690,80.95,81898.7501,109.7,0.22135,0.00011,9.71688]
[1744221740002,80.95,81898.7501,109.7,0.22135,0.00011,9.71688]
[1744221739845,80.94,81898.7501,109.7,0.22135,0.00011,9.71679]
[1744221740588,80.94,81898.7501,109.7,0.22135,0.00011,9.71679]
[1744221741122,80.94,81898.7501,109.7,0.22134,0.00011,9.71663]
[1744221741146,80.94,81898.7501,109.7,0.22134,0.00011,9.71663]
[1744221741186,80.94,81898.7501,109.7,0.22134,0.00011,9.71663]
[1744221741284,80.94,81898.7501,109.7,0.22134,0.00011,9.71663]
[1744221741467,80.94,81898.7501,109.7,0.22134,0.00011,9.71663]
[1744221741518,80.94,81898.7501,109.7,0.22134,0.00011,9.71663]
[1744221741530,80.94,81898.7501,109.7,0.22134,0.00011,9.71663]
[1744221741965,80.94,81867.5053,109.7,0.21785,0.00011,9.6246]
[1744221742374,80.94,81867.5053,109.7,0.21785,0.00011,9.6246]
[1744221743197,80.94,81867.5053,109.7,0.21785,0.00011,9.6246]
[1744221743541,80.94,81867.5053,109.7,0.21785,0.00011,9.6246]
[1744221743620,80.94,81867.5053,109.7,0.21785,0.00011,9.6246]
[1744221743711,80.94,81867.5053,109.7,0.21785,0.00011,9.6246]
[1744221743766,80.94,81867.5053,109.7,0.21785,0.00011,9.6246]
[1744221743997,80.94,81867.5053,109.7,0.21785,0.00011,9.6246]
[1744221743965,80.94,81867.5053,109.7,0.21785,0.00011,9.62453]
[1744221744203,80.94,81867.5053,109.7,0.21785,0.00011,9.62453]
[1744221744621,80.94,81867.5053,109.7,0.21785,0.00011,9.62453]
[1744221744634,80.94,81867.5053,109.7,0.21785,0.00011,9.62453]
[1744221744658,80.94,81867.5053,109.7,0.21785,0.00011,9.62453]
[1744221744917,80.94,81867.5053,109.7,0.21785,0.00011,9.62453]
[1744221745404,80.94,81867.5053,109.7,0.21785,0.00011,9.62453]
[1744221745678,80.94,81867.5053,109.7,0.21785,0.00011,9.62453]
[1744221745738,80.94,81867.5053,109.7,0.21785,0.00011,9.62453]
[1744221745861,80.94,81867.5053,109.7,0.21785,0.00011,9.62453]
[1744221746409,80.94,81867.5053,109.7,0.21785,0.00011,9.62453]
[1744221746460,80.94,81867.5053,109.7,0.21785,0.00011,9.62453]
[1744221746937,80.94,81867.5053,109.7,0.21784,0.00011,9.62434]
[1744221747496,80.94,81867.5053,109.7,0.21784,0.00011,9.62434]
[1744221747572,80.94,81867.5053,109.7,0.21784,0.00011,9.62434]
[1744221747597,80.94,81867.5053,109.7,0.21784,0.00011,9.62434]
[1744221747688,80.94,81867.5053,109.7,0.21784,0.00011,9.62434]
[1744221747720,80.94,81867.5053,109.7,0.21784,0.00011,9.62434]
[1744221747971,80.94,81925.762,109.7,0.22438,0.00011,9.79549]
[1744221748589,80.94,81925.762,109.7,0.22438,0.00011,9.79549]
[1744221748631,80.94,81925.762,109.7,0.22438,0.00011,9.79549]
[1744221748775,80.94,81925.762,109.7,0.22438,0.00011,9.79549]
[1744221748974,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221749171,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221749194,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221749324,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221749357,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221749476,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221749552,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221749609,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221749677,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221749841,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221749989,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221750031,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221750047,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221750132,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221750340,80.94,81908.9589,109.7,0.22248,0.00011,9.74621]
[1744221749974,80.94,81898.1834,109.7,0.22126,0.00011,9.71453]
[1744221750559,80.94,81898.1834,109.7,0.22126,0.00011,9.71453]
[1744221750949,80.94,81898.1834,109.7,0.22126,0.00011,9.71453]
[1744221750973,80.94,81898.1834,109.7,0.22126,0.00011,9.71453]
[1744221750975,80.94,81876.6215,109.7,0.21885,0.00011,9.65108]
[1744221751819,80.94,81876.6215,109.7,0.21871,0.00011,9.64166]
[1744221752362,80.94,81876.6215,109.7,0.21871,0.00011,9.64166]
[1744221752472,80.94,81876.6215,109.7,0.21871,0.00011,9.64166]
[1744221752697,80.94,81876.6215,109.7,0.21871,0.00011,9.64166]
[1744221752838,80.94,81876.6215,109.7,0.21871,0.00011,9.64166]
[1744221752977,80.94,81944.9375,109.7,0.2264,0.00011,9.84185]
[1744221753403,80.94,81944.9375,109.7,0.2264,0.00011,9.84185]
[1744221753482,80.94,81944.9375,109.7,0.2264,0.00011,9.84185]
[1744221753522,80.94,81944.9375,109.7,0.2264,0.00011,9.84185]
[1744221753722,80.94,81944.9375,109.7,0.2264,0.00011,9.84185]
[1744221753805,80.94,81944.9375,109.7,0.2264,0.00011,9.84185]
[1744221754080,80.94,81944.9375,109.7,0.2264,0.00011,9.84185]
[1744221753978,80.93,81959.8975,109.7,0.2281,0.00011,9.88525]
[1744221754840,80.93,81959.8975,109.7,0.2281,0.00011,9.88525]
[1744221754956,80.93,81959.8975,109.7,0.22809,0.00011,9.88509]
[1744221755533,80.93,81959.8975,109.7,0.22809,0.00011,9.88509]
[1744221756018,80.93,81959.8975,109.7,0.22809,0.00011,9.88509]
[1744221756574,80.93,81959.8975,109.7,0.22809,0.00011,9.88496]
[1744221756870,80.93,81959.8975,109.7,0.22809,0.00011,9.88496]
[1744221756930,80.93,81959.8975,109.7,0.22809,0.00011,9.88496]
[1744221756960,80.93,81959.8975,109.7,0.22809,0.00011,9.88496]
[1744221756962,80.93,81959.8975,109.7,0.22809,0.00011,9.88496]
[1744221756981,80.93,82023.6354,109.7,0.23542,0.00012,10.06856]
[1744221758171,80.93,82023.6354,109.7,0.23542,0.00012,10.06843]
[1744221758198,80.93,82023.6354,109.7,0.23542,0.00012,10.06843]
[1744221758299,80.93,82023.6354,109.7,0.23542,0.00012,10.06843]
[1744221758835,80.93,82023.6354,109.7,0.23542,0.00012,10.06843]
[1744221758958,80.93,82023.6354,109.7,0.23542,0.00012,10.06843]
[1744221758982,80.93,82023.6354,109.7,0.23542,0.00012,10.06843]
[1744221759846,80.92,82023.6354,109.7,0.23541,0.00012,10.06838]
[1744221760985,80.92,82015.4486,109.7,0.23445,0.00012,10.04463]
[1744221761800,80.92,82015.4486,109.7,0.23445,0.00012,10.04463]
[1744221761942,80.92,82015.4486,109.7,0.23445,0.00012,10.04463]
[1744221762041,80.92,82015.4486,109.7,0.23445,0.00012,10.04463]
[1744221761972,80.92,82015.4486,109.7,0.23445,0.00012,10.0445]
[1744221762221,80.92,82015.4486,109.7,0.23445,0.00012,10.0445]
[1744221762395,80.92,82015.4486,109.7,0.23445,0.00012,10.0445]
[1744221762420,80.92,82015.4486,109.7,0.23445,0.00012,10.0445]
[1744221762647,80.92,82015.4486,109.7,0.23445,0.00012,10.0445]
[1744221762991,80.92,82000.8419,109.7,0.23276,0.00012,10.00252]
[1744221763401,80.92,82000.8419,109.7,0.23276,0.00012,10.00252]
[1744221763706,80.92,82000.8419,109.7,0.23276,0.00012,10.00252]
[1744221763880,80.92,82000.8419,109.7,0.23276,0.00012,10.00252]
[1744221763901,80.92,82000.8419,109.7,0.23275,0.00012,10.00239]
[1744221764383,80.92,82000.8419,109.7,0.23275,0.00012,10.00239]
[1744221764617,80.92,82000.8419,105.2,0.23275,0.00012,10.00239]
[1744221764700,80.92,82000.8419,105.2,0.23275,0.00012,10.00239]
[1744221764734,80.92,82000.8419,105.2,0.23275,0.00012,10.00239]
[1744221764846,80.92,82000.8419,105.2,0.23275,0.00012,10.00239]
[1744221764987,80.92,82000.8419,105.2,0.23275,0.00012,10.00239]
[1744221764993,80.92,82016.6364,105.2,0.23458,0.00012,10.04778]
[1744221765307,80.92,82016.6364,105.2,0.23458,0.00012,10.04778]
[1744221765597,80.92,82016.6364,105.2,0.23458,0.00012,10.04778]
[1744221765808,80.92,82016.6364,105.2,0.23458,0.00012,10.04778]
[1744221765986,80.92,82016.6364,105.2,0.23458,0.00012,10.04778]
[1744221765917,80.92,82016.6364,105.2,0.23458,0.00012,10.04777]
[1744221766377,80.92,82016.6364,105.2,0.23458,0.00012,10.04777]
[1744221766410,80.92,82016.6364,105.2,0.23458,0.00012,10.04777]
[1744221766683,80.92,82016.6364,105.2,0.23458,0.00012,10.04777]
[1744221766726,80.92,82016.6364,105.2,0.23458,0.00012,10.04777]
[1744221766760,80.92,82016.6364,105.2,0.23458,0.00012,10.04777]
[1744221766996,80.91,82077.1128,105.2,0.24164,0.00012,10.21996]
[1744221767129,80.91,82077.1128,105.2,0.24164,0.00012,10.21996]
[1744221767409,80.91,82077.1128,105.2,0.24164,0.00012,10.21996]
[1744221767573,80.91,82077.1128,105.2,0.24164,0.00012,10.21996]
[1744221767756,80.91,82077.1128,105.2,0.24164,0.00012,10.21996]
[1744221767996,80.91,82082.8677,105.2,0.24231,0.00012,10.23612]
[1744221769867,80.91,82082.8677,105.2,0.24231,0.00012,10.23602]
[1744221771129,80.91,82082.8677,105.2,0.2423,0.00012,10.23586]
[1744221770999,80.91,82065.9421,105.2,0.24031,0.00012,10.18796]
[1744221771314,80.91,82065.9421,105.2,0.24031,0.00012,10.18796]
[1744221771351,80.91,82065.9421,105.2,0.24031,0.00012,10.18796]
[1744221771434,80.91,82065.9421,105.2,0.24031,0.00012,10.18796]
[1744221771495,80.91,82065.9421,105.2,0.24031,0.00012,10.18796]
[1744221772066,80.91,82065.9421,105.2,0.24031,0.00012,10.18796]
[1744221772136,80.91,82065.9421,105.2,0.24031,0.00012,10.18796]
[1744221772147,80.91,82065.9421,105.2,0.24031,0.00012,10.18796]
[1744221771962,80.91,82065.9421,105.2,0.2403,0.00012,10.18777]
[1744221773123,80.91,82065.9421,105.2,0.2403,0.00012,10.18777]
[1744221772969,80.91,82065.9421,105.2,0.2403,0.00012,10.18777]
[1744221773679,80.91,82065.9421,105.2,0.2403,0.00012,10.18777]
[1744221773691,80.91,82065.9421,105.2,0.2403,0.00012,10.18777]
[1744221773976,80.9,82065.9421,105.2,0.24029,0.00012,10.18744]
[1744221774542,80.9,82065.9421,105.2,0.24029,0.00012,10.18744]
[1744221774645,80.9,82065.9421,105.2,0.24029,0.00012,10.18744]
[1744221774983,80.9,82065.9421,105.2,0.24028,0.00012,10.18729]
[1744221776596,80.9,82065.9421,105.2,0.24028,0.00012,10.18715]
[1744221776872,80.9,82065.9421,105.2,0.24028,0.00012,10.18715]
[1744221776997,80.89,82065.9421,105.2,0.24027,0.00012,10.18694]
[1744221777053,80.89,82065.9421,105.2,0.24027,0.00012,10.18694]
[1744221777861,80.89,82065.9421,105.2,0.24027,0.00012,10.18694]
[1744221780081,80.89,82065.9421,105.2,0.24025,0.00012,10.1865]
[1744221780112,80.89,82065.9421,105.2,0.24025,0.00012,10.1865]
[1744221780013,80.88,82177.3487,105.2,0.2535,0.00012,10.49781]
[1744221780288,80.88,82177.3487,105.2,0.2535,0.00012,10.49781]
[1744221780829,80.88,82177.3487,105.2,0.2535,0.00012,10.49781]
[1744221781378,80.88,82177.3487,105.2,0.2535,0.00012,10.49781]
[1744221782269,80.88,82177.3487,105.2,0.25349,0.00012,10.49765]
[1744221782376,80.88,82177.3487,105.2,0.25349,0.00012,10.49765]
[1744221782388,80.88,82177.3487,105.2,0.25349,0.00012,10.49765]
[1744221782547,80.88,82177.3487,105.2,0.25349,0.00012,10.49765]
[1744221782992,80.88,82177.3487,105.2,0.25349,0.00012,10.49765]
[1744221783332,80.88,82177.3487,105.2,0.25349,0.00012,10.49752]
[1744221783480,80.88,82177.3487,105.2,0.25349,0.00012,10.49752]
[1744221783723,80.88,82177.3487,105.2,0.25349,0.00012,10.49752]
[1744221783751,80.88,82177.3487,105.2,0.25349,0.00012,10.49752]
[1744221784018,80.88,82149.1373,105.2,0.25009,0.00012,10.41937]
[1744221784211,80.88,82149.1373,105.2,0.25009,0.00012,10.41937]
[1744221784264,80.88,82149.1373,105.2,0.25009,0.00012,10.41937]
[1744221784473,80.88,82149.1373,105.2,0.25009,0.00012,10.41937]
[1744221784698,80.88,82149.1373,105.2,0.25009,0.00012,10.41937]
[1744221784719,80.88,82149.1373,105.2,0.25009,0.00012,10.41937]
[1744221784762,80.88,82149.1373,105.2,0.25009,0.00012,10.41937]
[1744221784939,80.88,82149.1373,105.2,0.25009,0.00012,10.41937]
[1744221784975,80.88,82149.1373,105.2,0.25009,0.00012,10.41937]
[1744221785049,80.88,82149.1373,105.2,0.25009,0.00012,10.41937]
[1744221785193,80.88,82149.1373,105.2,0.25009,0.00012,10.41937]
[1744221785218,80.88,82149.1373,105.2,0.25009,0.00012,10.41937]
[1744221785018,80.87,82161.5504,105.2,0.25157,0.00012,10.4536]
[1744221785666,80.87,82161.5504,105.2,0.25157,0.00012,10.4536]
[1744221786157,80.87,82161.5504,105.2,0.25157,0.00012,10.4536]
[1744221787020,80.87,82161.5504,105.2,0.25157,0.00012,10.4536]
[1744221787481,80.87,82161.5504,105.2,0.25156,0.00012,10.45337]
[1744221787635,80.87,82161.5504,105.2,0.25156,0.00012,10.45337]
[1744221787704,80.87,82161.5504,105.2,0.25156,0.00012,10.45337]
[1744221787746,80.87,82161.5504,105.2,0.25156,0.00012,10.45337]
[1744221787747,80.87,82161.5504,105.2,0.25156,0.00012,10.45337]
[1744221787928,80.87,82161.5504,105.2,0.25156,0.00012,10.45337]
[1744221788063,80.87,82161.5504,105.2,0.25156,0.00012,10.45337]
[1744221788021,80.87,82038.9362,105.2,0.23704,0.00012,10.10842]
[1744221788182,80.87,82038.9362,105.2,0.23704,0.00012,10.10842]
[1744221788323,80.87,82038.9362,105.2,0.23704,0.00012,10.10842]
[1744221788388,80.87,82038.9362,105.2,0.23704,0.00012,10.10842]
[1744221788766,80.87,82038.9362,105.2,0.23704,0.00012,10.10842]
[1744221789103,80.87,82038.9362,105.2,0.23703,0.00012,10.10835]
[1744221789176,80.87,82038.9362,105.2,0.23703,0.00012,10.10835]
[1744221789326,80.87,82038.9362,105.2,0.23703,0.00012,10.10835]
[1744221789927,80.87,82038.9362,105.2,0.23703,0.00012,10.10818]
[1744221790123,80.86,82068.6148,105.2,0.24049,0.00012,10.1924]
[1744221792003,80.86,82068.6148,105.2,0.24049,0.00012,10.1924]
[1744221792789,80.86,82068.6148,105.2,0.24048,0.00012,10.19219]
[1744221793065,80.86,82068.6148,105.2,0.24048,0.00012,10.19219]
[1744221793072,80.86,82068.6148,105.2,0.24048,0.00012,10.19219]
[1744221793142,80.85,82068.6148,105.2,0.24047,0.00012,10.19194]
[1744221793358,80.85,82068.6148,105.2,0.24047,0.00012,10.19194]
[1744221793436,80.85,82068.6148,105.2,0.24047,0.00012,10.19194]
[1744221793526,80.85,82068.6148,105.2,0.24047,0.00012,10.19194]
[1744221793734,80.85,82068.6148,105.2,0.24047,0.00012,10.19194]
[1744221793790,80.85,82068.6148,105.2,0.24047,0.00012,10.19194]
[1744221794081,80.85,82068.6148,105.2,0.24047,0.00012,10.19194]
[1744221794031,80.85,82068.907,105.2,0.24049,0.00012,10.19255]
[1744221794193,80.85,82068.907,105.2,0.24049,0.00012,10.19255]
[1744221794331,80.85,82068.907,105.2,0.24049,0.00012,10.19255]
[1744221794480,80.85,82068.907,105.2,0.24049,0.00012,10.19255]
[1744221794863,80.85,82068.907,105.2,0.24049,0.00012,10.19255]
[1744221794983,80.85,82068.907,105.2,0.24049,0.00012,10.19255]
[1744221795033,80.85,82046.8826,105.2,0.2379,0.00012,10.12963]
[1744221795147,80.85,82046.8826,105.2,0.2379,0.00012,10.12963]
[1744221795429,80.85,82046.8826,105.2,0.2379,0.00012,10.12963]
[1744221795506,80.85,82046.8826,105.2,0.2379,0.00012,10.12963]
[1744221795594,80.85,82046.8826,105.2,0.2379,0.00012,10.12963]
[1744221795603,80.85,82046.8826,105.2,0.2379,0.00012,10.12963]
[1744221795620,80.85,82046.8826,105.2,0.2379,0.00012,10.12963]
[1744221795692,80.85,82046.8826,105.2,0.2379,0.00012,10.12963]
[1744221796029,80.84,82046.8826,105.2,0.23789,0.00012,10.12929]
[1744221796865,80.84,82046.8826,105.2,0.23789,0.00012,10.12929]
[1744221797093,80.84,82046.8826,105.2,0.23788,0.00012,10.12915]
[1744221797110,80.84,82046.8826,105.2,0.23788,0.00012,10.12915]
[1744221797169,80.84,82046.8826,105.2,0.23788,0.00012,10.12915]
[1744221797356,80.84,82046.8826,105.2,0.23788,0.00012,10.12915]
[1744221798111,80.84,82046.8826,105.2,0.23788,0.00012,10.12915]
[1744221798036,80.84,82006.1351,105.2,0.23314,0.00012,10.01236]
[1744221798575,80.84,82006.1351,105.2,0.23314,0.00012,10.01236]
[1744221798682,80.84,82006.1351,105.2,0.23314,0.00012,10.01236]
[1744221798856,80.84,82006.1351,105.2,0.23314,0.00012,10.01236]
[1744221799069,80.84,82006.1351,105.2,0.23314,0.00012,10.01236]
[1744221799006,80.84,82006.1351,105.2,0.23313,0.00012,10.01214]
[1744221799316,80.84,82006.1351,105.2,0.23313,0.00012,10.01214]
[1744221799385,80.84,82006.1351,105.2,0.23313,0.00012,10.01214]
[1744221799583,80.84,82006.1351,105.2,0.23313,0.00012,10.01214]
[1744221799596,80.84,82006.1351,105.2,0.23313,0.00012,10.01214]
[1744221799703,80.84,82006.1351,105.2,0.23313,0.00012,10.01214]
[1744221799873,80.84,82006.1351,105.2,0.23313,0.00012,10.01214]
[1744221799920,80.84,82006.1351,105.2,0.23313,0.00012,10.01214]
[1744221799954,80.84,82006.1351,105.2,0.23313,0.00012,10.01214]
[1744221799979,80.84,82006.1351,105.2,0.23313,0.00012,10.01214]
[1744221800041,80.83,81952.7408,105.2,0.22699,0.00011,9.85716]
[1744221800827,80.83,81952.7408,105.2,0.22699,0.00011,9.85716]
[1744221800895,80.83,81952.7408,105.2,0.22699,0.00011,9.85716]
[1744221800945,80.83,81952.7408,105.2,0.22699,0.00011,9.85716]
[1744221800958,80.83,81952.7408,105.2,0.22699,0.00011,9.85716]
[1744221801065,80.83,81952.7408,105.2,0.22699,0.00011,9.85716]
[1744221801224,80.83,81952.7408,105.2,0.22699,0.00011,9.85716]
[1744221801042,80.83,81986.0833,105.2,0.2308,0.00012,9.9537]
[1744221801371,80.83,81986.0833,105.2,0.2308,0.00012,9.9537]
[1744221801944,80.82,81986.0833,105.2,0.23078,0.00012,9.95342]
[1744221802179,80.82,81986.0833,105.2,0.23078,0.00012,9.95342]
[1744221802518,80.82,81986.0833,105.2,0.23078,0.00012,9.95342]
[1744221803390,80.82,81986.0833,105.2,0.23078,0.00012,9.95342]
[1744221803767,80.82,81986.0833,105.2,0.23078,0.00012,9.95342]
[1744221804030,80.82,81986.0833,105.2,0.23078,0.00012,9.95342]
[1744221804066,80.82,81986.0833,105.2,0.23078,0.00012,9.95342]
[1744221804045,80.82,81950.7327,105.2,0.22672,0.00011,9.85048]
[1744221804547,80.82,81950.7327,105.2,0.22672,0.00011,9.85048]
[1744221804631,80.82,81950.7327,105.2,0.22672,0.00011,9.85048]
[1744221804704,80.82,81950.7327,105.2,0.22672,0.00011,9.85048]
[1744221804923,80.82,81950.7327,105.2,0.22672,0.00011,9.85048]
[1744221805046,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221805243,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221805290,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221805729,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221806106,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221805862,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221806236,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221806280,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221806512,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221806560,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221806619,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221806675,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221806848,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221806925,80.82,81948.6119,105.2,0.22647,0.00011,9.844]
[1744221807048,80.81,81937.8844,105.2,0.22523,0.00011,9.81228]
[1744221807474,80.81,81937.8844,105.2,0.22523,0.00011,9.81228]
[1744221807484,80.81,81937.8844,105.2,0.22523,0.00011,9.81228]
[1744221807804,80.81,81937.8844,105.2,0.22523,0.00011,9.81228]
[1744221807816,80.81,81937.8844,105.2,0.22523,0.00011,9.81228]
[1744221807856,80.81,81937.8844,105.2,0.22523,0.00011,9.81228]
[1744221808010,80.81,81937.8844,105.2,0.22522,0.00011,9.81195]
[1744221808243,80.81,81937.8844,105.2,0.22522,0.00011,9.81195]
[1744221808416,80.81,81937.8844,105.2,0.22522,0.00011,9.81195]
[1744221808420,80.81,81937.8844,105.2,0.22522,0.00011,9.81195]
[1744221808549,80.81,81937.8844,105.2,0.22522,0.00011,9.81195]
[1744221808831,80.81,81937.8844,105.2,0.22522,0.00011,9.81195]
[1744221808993,80.81,81937.8844,105.2,0.22522,0.00011,9.81195]
[1744221809052,80.8,81826.974,105.2,0.2128,0.00011,9.48399]
[1744221809162,80.8,81826.974,105.2,0.2128,0.00011,9.48399]
[1744221809239,80.8,81826.974,105.2,0.2128,0.00011,9.48399]
[1744221809354,80.8,81826.974,105.2,0.2128,0.00011,9.48399]
[1744221809501,80.8,81826.974,105.2,0.2128,0.00011,9.48399]
[1744221809575,80.8,81826.974,105.2,0.2128,0.00011,9.48399]
[1744221809865,80.8,81826.974,105.2,0.2128,0.00011,9.48399]
[1744221809879,80.8,81826.974,105.2,0.2128,0.00011,9.48399]
[1744221810096,80.8,81826.974,105.2,0.2128,0.00011,9.48399]
[1744221810169,80.8,81826.974,105.2,0.2128,0.00011,9.48399]
[1744221810403,80.8,81826.974,105.2,0.2128,0.00011,9.48399]
[1744221810833,80.8,81826.974,105.2,0.2128,0.00011,9.48399]
[1744221810888,80.8,81826.974,105.2,0.2128,0.00011,9.48399]
[1744221811057,80.79,81853.7624,105.2,0.2156,0.00011,9.5539]
[1744221811102,80.79,81853.7624,105.2,0.2156,0.00011,9.5539]
[1744221811186,80.79,81853.7624,105.2,0.2156,0.00011,9.5539]
[1744221811504,80.79,81853.7624,105.2,0.2156,0.00011,9.5539]
[1744221811600,80.79,81853.7624,105.2,0.2156,0.00011,9.5539]
[1744221811912,80.79,81853.7624,105.2,0.21559,0.00011,9.55364]
[1744221812592,80.79,81853.7624,105.2,0.21559,0.00011,9.55364]
[1744221812722,80.79,81853.7624,105.2,0.21559,0.00011,9.55364]
[1744221812798,80.79,81853.7624,105.2,0.21559,0.00011,9.55364]
[1744221812908,80.79,81853.7624,105.2,0.21559,0.00011,9.55364]
[1744221813268,80.79,81853.7624,105.2,0.21559,0.00011,9.55364]
[1744221813354,80.79,81853.7624,105.2,0.21559,0.00011,9.55364]
[1744221813645,80.79,81853.7624,105.2,0.21559,0.00011,9.55364]
[1744221813657,80.79,81853.7624,105.2,0.21559,0.00011,9.55364]
[1744221813709,80.79,81853.7624,105.2,0.21559,0.00011,9.55364]
[1744221813977,80.79,81853.7624,105.2,0.21559,0.00011,9.55364]
[1744221813998,80.79,81853.7624,105.2,0.21559,0.00011,9.55364]
[1744221814060,80.78,81791.3347,105.2,0.2087,0.00011,9.36689]
[1744221814498,80.78,81791.3347,105.2,0.2087,0.00011,9.36689]
[1744221814521,80.78,81791.3347,105.2,0.2087,0.00011,9.36689]
[1744221814565,80.78,81791.3347,105.2,0.2087,0.00011,9.36689]
[1744221814618,80.78,81791.3347,105.2,0.2087,0.00011,9.36689]
[1744221814660,80.78,81791.3347,105.2,0.2087,0.00011,9.36689]
[1744221814995,80.78,81791.3347,105.2,0.2087,0.00011,9.36689]
[1744221814988,80.78,81791.3347,105.2,0.2087,0.00011,9.36689]
[1744221815377,80.78,81791.3347,105.2,0.2087,0.00011,9.36689]
[1744221815614,80.78,81791.3347,105.2,0.2087,0.00011,9.36689]
[1744221815662,80.78,81791.3347,105.2,0.2087,0.00011,9.36689]
[1744221815786,80.78,81791.3347,105.2,0.2087,0.00011,9.36689]
[1744221816163,80.78,81791.3347,105.2,0.20869,0.00011,9.36651]
[1744221816189,80.78,81791.3347,105.2,0.20869,0.00011,9.36651]
[1744221816363,80.78,81791.3347,105.2,0.20869,0.00011,9.36651]
[1744221816451,80.78,81791.3347,105.2,0.20869,0.00011,9.36651]
[1744221816722,80.78,81791.3347,105.2,0.20869,0.00011,9.36651]
[1744221817113,80.78,81791.3347,105.2,0.20869,0.00011,9.36651]
[1744221817114,80.78,81791.3347,105.2,0.20869,0.00011,9.36651]
[1744221817282,80.78,81791.3347,105.2,0.20869,0.00011,9.36651]
[1744221816813,80.77,81791.3347,105.2,0.20867,0.00011,9.36613]
[1744221817616,80.77,81791.3347,105.2,0.20867,0.00011,9.36613]
[1744221817962,80.77,81791.3347,105.2,0.20867,0.00011,9.36613]
[1744221818065,80.77,81791.3347,105.2,0.20867,0.00011,9.36613]
[1744221818064,80.77,81849.4938,105.2,0.21505,0.00011,9.53932]
[1744221818892,80.77,81849.4938,105.2,0.21505,0.00011,9.53932]
[1744221818910,80.77,81849.4938,105.2,0.21505,0.00011,9.53932]
[1744221819054,80.76,81849.4938,105.2,0.21504,0.00011,9.53892]
[1744221819164,80.76,81849.4938,105.2,0.21504,0.00011,9.53892]
[1744221819591,80.76,81849.4938,105.2,0.21504,0.00011,9.53892]
[1744221819622,80.76,81849.4938,105.2,0.21504,0.00011,9.53892]
[1744221819631,80.76,81849.4938,105.2,0.21504,0.00011,9.53892]
[1744221819662,80.76,81849.4938,105.2,0.21504,0.00011,9.53892]
[1744221819917,80.76,81849.4938,105.2,0.21504,0.00011,9.53892]
[1744221820066,80.76,81866.8204,105.2,0.21694,0.00011,9.58975]
[1744221821929,80.75,81866.8204,105.2,0.21692,0.00011,9.58937]
[1744221821955,80.75,81866.8204,105.2,0.21692,0.00011,9.58937]
[1744221822068,80.75,81862.9542,105.2,0.21649,0.00011,9.57791]
[1744221822918,80.75,81862.9542,105.2,0.21649,0.00011,9.57791]
[1744221823070,80.75,81875.3542,105.2,0.21786,0.00011,9.61423]
[1744221823356,80.75,81875.3542,105.2,0.21786,0.00011,9.61423]
[1744221823893,80.74,81875.3542,105.2,0.21784,0.00011,9.61379]
[1744221824134,80.74,81875.3542,105.2,0.21784,0.00011,9.61379]
[1744221824460,80.74,81875.3542,105.2,0.21784,0.00011,9.61379]
[1744221825071,80.73,81899.7442,105.2,0.22055,0.00011,9.68515]
[1744221825884,80.73,81899.7442,105.2,0.22055,0.00011,9.68515]
[1744221826057,80.73,81899.7442,105.2,0.22055,0.00011,9.68515]
[1744221826588,80.73,81899.7442,105.2,0.22055,0.00011,9.68515]
[1744221826750,80.73,81899.7442,105.2,0.22055,0.00011,9.68515]
[1744221826873,80.73,81899.7442,105.2,0.22055,0.00011,9.68515]
[1744221826947,80.73,81899.7442,105.2,0.22055,0.00011,9.68515]
[1744221826975,80.73,81899.7442,105.2,0.22055,0.00011,9.68515]
[1744221827144,80.73,81899.7442,105.2,0.22055,0.00011,9.68515]
[1744221827073,80.73,81906.4392,105.2,0.22129,0.00011,9.70453]
[1744221827335,80.73,81906.4392,105.2,0.22129,0.00011,9.70453]
[1744221827376,80.73,81906.4392,105.2,0.22129,0.00011,9.70453]
[1744221827649,80.73,81906.4392,105.2,0.22129,0.00011,9.70453]
[1744221827744,80.73,81906.4392,105.2,0.22129,0.00011,9.70453]
[1744221827990,80.73,81906.4392,105.2,0.22129,0.00011,9.70453]
[1744221828075,80.72,81901.6047,105.2,0.22073,0.00011,9.68997]
[1744221828584,80.72,81901.6047,105.2,0.22073,0.00011,9.68997]
[1744221828606,80.72,81901.6047,105.2,0.22073,0.00011,9.68997]
[1744221828920,80.72,81901.6047,105.2,0.22073,0.00011,9.68997]
[1744221828967,80.72,81901.6047,105.2,0.22073,0.00011,9.68997]
[1744221829068,80.72,81901.6047,105.2,0.22073,0.00011,9.68997]
[1744221829070,80.72,81901.6047,105.2,0.22072,0.00011,9.68964]
[1744221829291,80.72,81901.6047,105.2,0.22072,0.00011,9.68964]
[1744221829340,80.72,81901.6047,105.2,0.22072,0.00011,9.68964]
[1744221829458,80.72,81901.6047,105.2,0.22072,0.00011,9.68964]
[1744221829618,80.72,81901.6047,105.2,0.22072,0.00011,9.68964]
[1744221829646,80.72,81901.6047,105.2,0.22072,0.00011,9.68964]
[1744221829727,80.72,81901.6047,105.2,0.22072,0.00011,9.68964]
[1744221829779,80.72,81901.6047,105.2,0.22072,0.00011,9.68964]
[1744221830130,80.72,81901.6047,105.2,0.22072,0.00011,9.68964]
[1744221829853,80.71,81901.6047,105.2,0.2207,0.00011,9.68928]
[1744221831078,80.7,81966.1664,105.2,0.228,0.00011,9.87764]
[1744221832012,80.7,81966.1664,105.2,0.228,0.00011,9.87764]
[1744221832253,80.7,81966.1664,105.2,0.228,0.00011,9.87764]
[1744221832361,80.7,81966.1664,105.2,0.228,0.00011,9.87764]
[1744221832419,80.7,81966.1664,105.2,0.228,0.00011,9.87764]
[1744221832717,80.7,81966.1664,105.2,0.228,0.00011,9.87764]
[1744221832910,80.7,81966.1664,105.2,0.22798,0.00011,9.87726]
[1744221833771,80.7,81966.1664,105.2,0.22798,0.00011,9.87726]
[1744221833960,80.7,81966.1664,105.2,0.22798,0.00011,9.87726]
[1744221834103,80.69,81982.1757,105.2,0.22981,0.00012,9.92342]
[1744221834383,80.69,81982.1757,105.2,0.22981,0.00012,9.92342]
[1744221834462,80.69,81982.1757,105.2,0.22981,0.00012,9.92342]
[1744221834800,80.69,81982.1757,105.2,0.22981,0.00012,9.92342]
[1744221835466,80.68,81982.1757,105.2,0.22979,0.00012,9.92304]
[1744221835635,80.68,81982.1757,105.2,0.22979,0.00012,9.92304]
[1744221836214,80.68,81982.1757,105.2,0.22979,0.00012,9.92304]
[1744221836105,80.68,82007.2765,105.2,0.23267,0.00012,9.99532]
[1744221836824,80.68,82007.2765,105.2,0.23267,0.00012,9.99532]
[1744221836918,80.68,82007.2765,105.2,0.23267,0.00012,9.99532]
[1744221837104,80.68,82007.2765,105.2,0.23267,0.00012,9.99532]
[1744221838026,80.67,82007.2765,105.2,0.23264,0.00012,9.99463]
[1744221838253,80.67,82007.2765,105.2,0.23264,0.00012,9.99463]
[1744221839113,80.67,82028.8219,105.2,0.23515,0.00012,10.05675]
[1744221839498,80.67,82028.8219,105.2,0.23515,0.00012,10.05675]
[1744221839849,80.67,82028.8219,105.2,0.23515,0.00012,10.05675]
[1744221840065,80.67,82028.8219,105.2,0.23515,0.00012,10.05675]
[1744221841177,80.67,82028.8219,105.2,0.23515,0.00012,10.05667]
[1744221841482,80.67,82028.8219,105.2,0.23515,0.00012,10.05667]
[1744221842115,80.66,81999.1357,105.2,0.23169,0.00012,9.97071]
[1744221843116,80.66,82015.479,105.2,0.23356,0.00012,10.01759]
[1744221843591,80.66,82015.479,105.2,0.23356,0.00012,10.01759]
[1744221843665,80.66,82015.479,105.2,0.23356,0.00012,10.01759]
[1744221844966,80.66,82015.479,105.1,0.23356,0.00012,10.01759]
[1744221844984,80.66,82015.479,105.1,0.23356,0.00012,10.01759]
[1744221845094,80.66,82015.479,105.1,0.23356,0.00012,10.01759]
[1744221845112,80.66,82015.479,105.1,0.23356,0.00012,10.01759]
[1744221845118,80.65,82024.0671,105.1,0.23455,0.00012,10.04203]
[1744221846128,80.65,82042.2222,105.1,0.23665,0.00012,10.09384]
[1744221847129,80.64,82107.7654,105.1,0.24436,0.00012,10.27976]
[1744221848440,80.64,82107.7654,105.0,0.24436,0.00012,10.27976]
[1744221848452,80.64,82107.7654,105.0,0.24436,0.00012,10.27976]
[1744221849120,80.64,82107.7654,105.0,0.24435,0.00012,10.27949]
[1744221850132,80.63,82127.0831,105.0,0.24664,0.00012,10.33353]
[1744221850646,80.63,82127.0831,105.0,0.24664,0.00012,10.33353]
[1744221850788,80.63,82127.0831,105.0,0.24664,0.00012,10.33353]
[1744221850868,80.63,82127.0831,105.0,0.24664,0.00012,10.33353]
[1744221850934,80.63,82127.0831,105.0,0.24664,0.00012,10.33353]
[1744221850944,80.63,82127.0831,105.0,0.24664,0.00012,10.33353]
[1744221851071,80.63,82127.0831,105.0,0.24662,0.00012,10.33321]
[1744221851626,80.63,82127.0831,105.0,0.24662,0.00012,10.33321]
[1744221851999,80.63,82127.0831,105.0,0.24662,0.00012,10.33321]
[1744221852070,80.63,82127.0831,105.0,0.24662,0.00012,10.33313]
[1744221852548,80.63,82127.0831,105.0,0.24662,0.00012,10.33313]
[1744221853066,80.63,82127.0831,105.0,0.24662,0.00012,10.33313]
[1744221853136,80.62,82136.6118,105.0,0.24775,0.00012,10.35957]
[1744221853261,80.62,82136.6118,105.0,0.24775,0.00012,10.35957]
[1744221853662,80.62,82136.6118,105.0,0.24775,0.00012,10.35957]
[1744221853834,80.62,82136.6118,105.0,0.24775,0.00012,10.35957]
[1744221854226,80.62,82136.6118,105.0,0.24775,0.00012,10.35957]
[1744221854245,80.62,82136.6118,105.0,0.24775,0.00012,10.35957]
[1744221854745,80.62,82136.6118,105.0,0.24773,0.00012,10.35928]
[1744221854925,80.62,82136.6118,105.0,0.24773,0.00012,10.35928]
[1744221855271,80.62,82136.6118,105.0,0.24773,0.00012,10.35928]
[1744221855750,80.62,82136.6118,105.0,0.24773,0.00012,10.35928]
[1744221855990,80.62,82136.6118,105.0,0.24773,0.00012,10.35928]
[1744221856124,80.61,82136.6118,105.0,0.24772,0.00012,10.35899]
[1744221856512,80.61,82136.6118,105.0,0.24772,0.00012,10.35899]
[1744221856646,80.61,82136.6118,105.0,0.24772,0.00012,10.35899]
[1744221856694,80.61,82136.6118,105.0,0.24771,0.00012,10.35874]
[1744221857529,80.61,82136.6118,105.0,0.24771,0.00012,10.35874]
[1744221857550,80.61,82136.6118,105.0,0.24771,0.00012,10.35874]
[1744221857582,80.61,82136.6118,105.0,0.24771,0.00012,10.35874]
[1744221857813,80.61,82136.6118,105.0,0.24771,0.00012,10.35874]
[1744221858432,80.6,82136.6118,105.0,0.24769,0.00012,10.3582]
[1744221858434,80.6,82136.6118,105.0,0.24769,0.00012,10.3582]
[1744221858733,80.6,82136.6118,105.0,0.24769,0.00012,10.3582]
[1744221858862,80.6,82136.6118,105.0,0.24769,0.00012,10.3582]
[1744221858945,80.6,82136.6118,105.0,0.24769,0.00012,10.3582]
[1744221859075,80.6,82136.6118,105.0,0.24769,0.00012,10.3582]
[1744221859253,80.6,82136.6118,105.0,0.24769,0.00012,10.3582]
[1744221859154,80.6,82060.6949,105.0,0.23868,0.00012,10.14345]
[1744221859660,80.6,82060.6949,105.0,0.23868,0.00012,10.14345]
[1744221859740,80.6,82060.6949,105.0,0.23868,0.00012,10.14345]
[1744221859763,80.6,82060.6949,105.0,0.23868,0.00012,10.14345]
[1744221859769,80.6,82060.6949,105.0,0.23868,0.00012,10.14345]
[1744221859844,80.6,82060.6949,105.0,0.23868,0.00012,10.14345]
[1744221859864,80.6,82060.6949,105.0,0.23868,0.00012,10.14345]
[1744221859953,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221860511,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221860579,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221860610,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221860850,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221860889,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221860970,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221861235,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221861359,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221861371,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221861402,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221861096,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221861741,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221862510,80.6,82060.6949,105.0,0.23867,0.00012,10.14313]
[1744221861990,80.59,82060.6949,105.0,0.23865,0.00012,10.14283]
[1744221862796,80.59,82060.6949,105.0,0.23865,0.00012,10.14283]
[1744221862811,80.59,82060.6949,105.0,0.23865,0.00012,10.14283]
[1744221862928,80.59,82060.6949,105.0,0.23865,0.00012,10.14283]
[1744221863158,80.59,82060.6949,105.0,0.23865,0.00012,10.14283]
[1744221863162,80.59,82011.1974,105.0,0.23286,0.00012,10.00039]
[1744221863599,80.59,82011.1974,105.0,0.23286,0.00012,10.00039]
[1744221863692,80.59,82011.1974,105.0,0.23286,0.00012,10.00039]
[1744221863949,80.59,82011.1974,105.0,0.23286,0.00012,10.00039]
[1744221864054,80.59,82011.1974,105.0,0.23286,0.00012,10.00039]
[1744221864346,80.59,82011.1974,105.0,0.23286,0.00012,10.00039]
[1744221864410,80.59,82011.1974,105.0,0.23286,0.00012,10.00039]
[1744221864163,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221864492,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221864704,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221865015,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221865307,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221865377,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221865404,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221865492,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221865534,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221865747,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221865802,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221865915,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221866084,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221866137,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221866292,80.58,82040.3874,105.0,0.23625,0.00012,10.08419]
[1744221866165,80.58,82105.4539,105.0,0.24391,0.00012,10.26917]
[1744221866663,80.58,82105.4539,105.0,0.24391,0.00012,10.26917]
[1744221866691,80.58,82105.4539,105.0,0.24391,0.00012,10.26917]
[1744221866968,80.58,82105.4539,105.0,0.24391,0.00012,10.26917]
[1744221867165,80.58,82105.4539,105.0,0.24391,0.00012,10.26917]
[1744221867166,80.57,82055.689,105.0,0.23802,0.00012,10.12739]
[1744221867847,80.57,82055.689,105.0,0.23802,0.00012,10.12739]
[1744221867979,80.57,82055.689,105.0,0.23802,0.00012,10.12739]
[1744221868014,80.57,82055.689,105.0,0.23802,0.00012,10.12739]
[1744221868025,80.57,82055.689,105.0,0.23802,0.00012,10.12739]
[1744221868066,80.57,82055.689,105.0,0.23802,0.00012,10.12739]
[1744221868115,80.57,82055.689,105.0,0.23802,0.00012,10.12739]
[1744221868285,80.57,82055.689,105.0,0.23802,0.00012,10.12739]
[1744221868167,80.57,82027.4127,105.0,0.2347,0.00012,10.04595]
[1744221868757,80.57,82027.4127,105.0,0.2347,0.00012,10.04595]
[1744221868761,80.57,82027.4127,105.0,0.2347,0.00012,10.04595]
[1744221869168,80.57,82048.7379,105.0,0.23718,0.00012,10.10687]
[1744221870292,80.57,82048.7379,105.0,0.23718,0.00012,10.10687]
[1744221870634,80.57,82048.7379,105.0,0.23718,0.00012,10.10687]
[1744221870647,80.57,82048.7379,105.0,0.23718,0.00012,10.10687]
[1744221870693,80.57,82048.7379,105.0,0.23718,0.00012,10.10687]
[1744221870169,80.56,82037.9482,105.0,0.2359,0.00012,10.07561]
[1744221870828,80.56,82037.9482,105.0,0.2359,0.00012,10.07561]
[1744221870907,80.56,82037.9482,105.0,0.2359,0.00012,10.07561]
[1744221871019,80.56,82037.9482,105.0,0.2359,0.00012,10.07561]
[1744221871126,80.56,82037.9482,105.0,0.2359,0.00012,10.07561]
[1744221871258,80.56,82037.9482,105.0,0.2359,0.00012,10.07561]
[1744221871283,80.56,82037.9482,105.0,0.2359,0.00012,10.07561]
[1744221871341,80.56,82037.9482,105.0,0.2359,0.00012,10.07561]
[1744221871159,80.56,82037.9482,105.0,0.23576,0.00012,10.06632]
[1744221871370,80.56,82037.9482,105.0,0.23576,0.00012,10.06632]
[1744221872081,80.56,82037.9482,105.0,0.23576,0.00012,10.06632]
[1744221872142,80.55,82037.9482,105.0,0.23574,0.00012,10.06589]
[1744221872485,80.55,82037.9482,105.0,0.23574,0.00012,10.06589]
[1744221872962,80.55,82037.9482,105.0,0.23574,0.00012,10.06589]
[1744221873245,80.55,82037.9482,105.0,0.23573,0.00012,10.06565]
[1744221874138,80.55,82037.9482,105.0,0.23573,0.00012,10.06565]
[1744221874175,80.55,82101.7661,105.0,0.24324,0.00012,10.24744]
[1744221874315,80.55,82101.7661,105.0,0.24324,0.00012,10.24744]
[1744221874640,80.55,82101.7661,105.0,0.24324,0.00012,10.24744]
[1744221875962,80.54,82101.7661,105.0,0.24323,0.00012,10.24715]
[1744221875996,80.54,82101.7661,105.0,0.24323,0.00012,10.24715]
[1744221876110,80.54,82101.7661,105.0,0.24323,0.00012,10.24715]
[1744221876183,80.54,82101.7661,105.0,0.24323,0.00012,10.24715]
[1744221876177,80.54,82097.2557,105.0,0.24268,0.00012,10.23408]
[1744221876290,80.54,82097.2557,105.0,0.24268,0.00012,10.23408]
[1744221876367,80.54,82097.2557,105.0,0.24268,0.00012,10.23408]
[1744221876427,80.54,82097.2557,105.0,0.24268,0.00012,10.23408]
[1744221876825,80.54,82097.2557,105.0,0.24268,0.00012,10.23408]
[1744221876900,80.54,82097.2557,105.0,0.24268,0.00012,10.23408]
[1744221876945,80.54,82097.2557,105.0,0.24268,0.00012,10.23408]
[1744221877066,80.54,82097.2557,105.0,0.24268,0.00012,10.23408]
[1744221877189,80.54,82097.2557,105.0,0.24268,0.00012,10.23408]
[1744221877257,80.54,82097.2557,105.0,0.24268,0.00012,10.23408]
[1744221877603,80.54,82097.2557,105.0,0.24268,0.00012,10.23408]
[1744221877637,80.54,82097.2557,105.0,0.24268,0.00012,10.23408]
[1744221878508,80.53,82097.2557,105.0,0.24265,0.00012,10.23342]
[1744221878598,80.53,82097.2557,105.0,0.24265,0.00012,10.23342]
[1744221878649,80.53,82097.2557,105.0,0.24265,0.00012,10.23342]
[1744221878698,80.53,82097.2557,105.0,0.24265,0.00012,10.23342]
[1744221879147,80.53,82097.2557,105.0,0.24265,0.00012,10.23342]
[1744221879166,80.53,82097.2557,105.0,0.24265,0.00012,10.23342]
[1744221879181,80.52,82075.2366,105.0,0.24003,0.00012,10.17054]
[1744221879596,80.52,82075.2366,105.0,0.24003,0.00012,10.17054]
[1744221880082,80.52,82075.2366,105.0,0.24003,0.00012,10.17054]
[1744221880428,80.52,82075.2366,105.0,0.24002,0.00012,10.17023]
[1744221880464,80.52,82075.2366,105.0,0.24002,0.00012,10.17023]
[1744221880488,80.52,82075.2366,105.0,0.24002,0.00012,10.17023]
[1744221880650,80.52,82075.2366,105.0,0.24002,0.00012,10.17023]
[1744221880682,80.52,82075.2366,105.0,0.24002,0.00012,10.17023]
[1744221881015,80.52,82075.2366,105.0,0.24002,0.00012,10.17023]
[1744221881017,80.52,82075.2366,105.0,0.24002,0.00012,10.17023]
[1744221881169,80.52,82075.2366,105.0,0.24002,0.00012,10.17023]
[1744221881153,80.51,82075.2366,105.0,0.24001,0.00012,10.16992]
[1744221882183,80.51,82090.2161,105.0,0.24177,0.00012,10.21227]
[1744221882359,80.51,82090.2161,105.0,0.24177,0.00012,10.21227]
[1744221882604,80.51,82090.2161,105.0,0.24177,0.00012,10.21227]
[1744221882632,80.51,82090.2161,105.0,0.24177,0.00012,10.21227]
[1744221882682,80.51,82090.2161,105.0,0.24177,0.00012,10.21227]
[1744221882719,80.51,82090.2161,105.0,0.24177,0.00012,10.21227]
[1744221882943,80.51,82090.2161,105.0,0.24177,0.00012,10.21227]
[1744221883184,80.51,82080.3641,105.0,0.24059,0.00012,10.184]
[1744221883710,80.51,82080.3641,105.0,0.24059,0.00012,10.184]
[1744221884053,80.51,82080.3641,105.0,0.24059,0.00012,10.184]
[1744221884169,80.51,82080.3641,105.0,0.24059,0.00012,10.184]
[1744221884203,80.51,82080.3641,105.0,0.24059,0.00012,10.184]
[1744221884208,80.51,82080.3641,105.0,0.24059,0.00012,10.184]
[1744221884185,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221884525,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221884656,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221884785,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221885063,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221885086,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221885110,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221885119,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221885148,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221885175,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221885255,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221885275,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221885589,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221885683,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221886117,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221886144,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221886211,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221886374,80.5,82089.5464,105.0,0.24166,0.00012,10.20985]
[1744221886188,80.5,82088.261,105.0,0.2415,0.00012,10.20589]
[1744221886654,80.5,82088.261,105.0,0.2415,0.00012,10.20589]
[1744221886660,80.5,82088.261,105.0,0.2415,0.00012,10.20589]
[1744221886700,80.5,82088.261,105.0,0.2415,0.00012,10.20589]
[1744221886827,80.5,82088.261,105.0,0.2415,0.00012,10.20589]
[1744221887077,80.5,82088.261,105.0,0.2415,0.00012,10.20589]
[1744221887160,80.5,82088.261,105.0,0.2415,0.00012,10.20589]
[1744221887188,80.49,82064.3162,105.0,0.23866,0.00012,10.13733]
[1744221887235,80.49,82064.3162,105.0,0.23866,0.00012,10.13733]
[1744221888093,80.49,82064.3162,105.0,0.23866,0.00012,10.13733]
[1744221888180,80.49,82064.3162,105.0,0.23866,0.00012,10.13733]
[1744221888189,80.49,82071.2949,105.0,0.23947,0.00012,10.15694]
[1744221888610,80.49,82071.2949,105.0,0.23947,0.00012,10.15694]
[1744221888702,80.49,82071.2949,105.0,0.23947,0.00012,10.15694]
[1744221888806,80.49,82071.2949,105.0,0.23947,0.00012,10.15694]
[1744221888886,80.49,82071.2949,105.0,0.23947,0.00012,10.15694]
[1744221889064,80.49,82071.2949,105.0,0.23947,0.00012,10.15694]
[1744221889124,80.49,82071.2949,105.0,0.23947,0.00012,10.15694]
[1744221889190,80.48,82054.7339,105.0,0.23751,0.00012,10.10928]
[1744221889748,80.48,82054.7339,105.0,0.23751,0.00012,10.10928]
[1744221889802,80.48,82054.7339,105.0,0.23751,0.00012,10.10928]
[1744221889851,80.48,82054.7339,105.0,0.23751,0.00012,10.10928]
[1744221889863,80.48,82054.7339,105.0,0.23751,0.00012,10.10928]
[1744221890060,80.48,82054.7339,105.0,0.23751,0.00012,10.10928]
[1744221890072,80.48,82054.7339,105.0,0.23751,0.00012,10.10928]
[1744221890185,80.48,82054.7339,105.0,0.23749,0.00012,10.10901]
[1744221890350,80.48,82054.7339,105.0,0.23749,0.00012,10.10901]
[1744221891391,80.47,82054.7339,105.0,0.23748,0.00012,10.10866]
[1744221892201,80.47,82054.7339,105.0,0.23748,0.00012,10.10866]
[1744221891900,80.47,82054.7339,105.0,0.23747,0.00012,10.10833]
[1744221892464,80.47,82054.7339,105.0,0.23747,0.00012,10.10833]
[1744221892561,80.47,82054.7339,105.0,0.23747,0.00012,10.10833]
[1744221892588,80.47,82054.7339,105.0,0.23747,0.00012,10.10833]
[1744221892604,80.47,82054.7339,105.0,0.23747,0.00012,10.10833]
[1744221892672,80.47,82054.7339,105.0,0.23747,0.00012,10.10833]
[1744221892689,80.47,82054.7339,105.0,0.23747,0.00012,10.10833]
[1744221893190,80.47,82054.7339,105.0,0.23747,0.00012,10.10833]
[1744221893195,80.47,82040.7211,105.0,0.23581,0.00012,10.06781]
[1744221893957,80.47,82040.7211,105.0,0.23581,0.00012,10.06781]
[1744221894337,80.46,82040.7211,105.0,0.2358,0.00012,10.06756]
[1744221894624,80.46,82040.7211,105.0,0.2358,0.00012,10.06756]
[1744221894921,80.46,82040.7211,105.0,0.23579,0.00012,10.06734]
[1744221896198,80.45,82066.8152,105.0,0.23884,0.00012,10.14185]
[1744221896306,80.45,82066.8152,105.0,0.23884,0.00012,10.14185]
[1744221896668,80.45,82066.8152,105.0,0.23884,0.00012,10.14185]
[1744221896834,80.45,82066.8152,105.0,0.23884,0.00012,10.14185]
[1744221897155,80.45,82066.8152,105.0,0.23884,0.00012,10.14185]
[1744221897215,80.45,82066.8152,105.0,0.23884,0.00012,10.14185]
[1744221897238,80.45,82066.8152,105.0,0.23884,0.00012,10.14185]
[1744221897420,80.45,82066.8152,105.0,0.23884,0.00012,10.14185]
[1744221897562,80.45,82066.8152,105.0,0.23884,0.00012,10.14185]
[1744221898136,80.45,82066.8152,105.0,0.23884,0.00012,10.14185]
[1744221898167,80.44,82066.8152,105.0,0.23881,0.00012,10.14118]
[1744221898431,80.44,82066.8152,105.0,0.23881,0.00012,10.14118]
[1744221899404,80.44,82066.8152,105.0,0.23881,0.00012,10.14116]
[1744221899430,80.44,82066.8152,105.0,0.23881,0.00012,10.14116]
[1744221899542,80.44,82066.8152,105.0,0.23881,0.00012,10.14116]
[1744221899557,80.44,82066.8152,105.0,0.23881,0.00012,10.14116]
[1744221899838,80.44,82066.8152,105.0,0.23881,0.00012,10.14116]
[1744221899972,80.44,82066.8152,105.0,0.23881,0.00012,10.14116]
[1744221900029,80.44,82066.8152,105.0,0.23881,0.00012,10.14116]
[1744221900132,80.44,82066.8152,105.0,0.23881,0.00012,10.14116]
[1744221900202,80.44,82066.8152,105.0,0.23881,0.00012,10.14116]
[1744221900175,80.44,82066.8152,105.0,0.23881,0.00012,10.14116]
[1744221900629,80.44,82066.8152,105.0,0.23881,0.00012,10.14116]
[1744221901197,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221901388,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221901456,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221901590,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221901611,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221901713,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221902154,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221902171,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221902485,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221902963,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221903142,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221903461,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221903592,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221904046,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221904142,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221904175,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221904297,80.44,82066.8152,105.0,0.2388,0.00012,10.14093]
[1744221904206,80.44,81989.5538,105.0,0.22978,0.00012,9.91766]
[1744221904837,80.44,81989.5538,105.0,0.22978,0.00012,9.91766]
[1744221905236,80.44,81989.5538,105.0,0.22978,0.00012,9.91766]
[1744221905194,80.43,81989.5538,105.0,0.22976,0.00012,9.91734]
[1744221905560,80.43,81989.5538,105.0,0.22976,0.00012,9.91734]
[1744221905679,80.43,81989.5538,105.0,0.22976,0.00012,9.91734]
[1744221906009,80.43,81989.5538,105.0,0.22976,0.00012,9.91734]
[1744221906126,80.43,81989.5538,105.0,0.22976,0.00012,9.91734]
[1744221906170,80.43,81989.5538,105.0,0.22976,0.00012,9.91734]
[1744221906308,80.43,81989.5538,105.0,0.22976,0.00012,9.91734]
[1744221906891,80.43,81989.5538,105.0,0.22976,0.00012,9.91734]
[1744221906935,80.43,81989.5538,105.0,0.22976,0.00012,9.91734]
[1744221907095,80.43,81989.5538,105.0,0.22976,0.00012,9.91734]
[1744221907104,80.43,81989.5538,105.0,0.22976,0.00012,9.91734]
[1744221907135,80.43,81989.5538,105.0,0.22976,0.00012,9.91734]
[1744221907183,80.43,81989.5538,105.0,0.22975,0.00012,9.91706]
[1744221907436,80.43,81989.5538,105.0,0.22975,0.00012,9.91706]
[1744221907561,80.43,81989.5538,105.0,0.22975,0.00012,9.91706]
[1744221907703,80.43,81989.5538,105.0,0.22975,0.00012,9.91706]
[1744221908033,80.43,81989.5538,105.0,0.22975,0.00012,9.91706]
[1744221908074,80.43,81989.5538,105.0,0.22975,0.00012,9.91706]
[1744221908227,80.43,81989.5538,105.0,0.22975,0.00012,9.91706]
[1744221908305,80.42,82063.5466,105.0,0.23837,0.00012,10.13042]
[1744221908430,80.42,82063.5466,105.0,0.23837,0.00012,10.13042]
[1744221908851,80.42,82063.5466,105.0,0.23837,0.00012,10.13042]
[1744221909161,80.42,82063.5466,105.0,0.23837,0.00012,10.13042]
[1744221909270,80.42,82063.5466,105.0,0.23837,0.00012,10.13042]
[1744221909046,80.42,82063.5466,105.0,0.23837,0.00012,10.13042]
[1744221909874,80.42,82063.5466,105.0,0.23837,0.00012,10.13042]
[1744221909972,80.42,82063.5466,105.0,0.23837,0.00012,10.13042]
[1744221910116,80.42,82063.5466,105.0,0.23836,0.00012,10.13032]
[1744221911029,80.42,82063.5466,105.0,0.23836,0.00012,10.13032]
[1744221911066,80.42,82063.5466,105.0,0.23836,0.00012,10.13032]
[1744221911362,80.42,82063.5466,105.0,0.23836,0.00012,10.13027]
[1744221911501,80.42,82063.5466,105.0,0.23836,0.00012,10.13027]
[1744221912075,80.42,82063.5466,105.0,0.23836,0.00012,10.13027]
[1744221912215,80.42,81944.8815,105.0,0.2246,0.00011,9.78585]
[1744221912783,80.42,81944.8815,105.0,0.2246,0.00011,9.78585]
[1744221912916,80.42,81944.8815,105.0,0.2246,0.00011,9.78585]
[1744221912990,80.42,81944.8815,105.0,0.2246,0.00011,9.78585]
[1744221913143,80.42,81944.8815,105.0,0.2246,0.00011,9.78566]
[1744221913323,80.42,81944.8815,105.0,0.2246,0.00011,9.78566]
[1744221913410,80.42,81944.8815,105.0,0.2246,0.00011,9.78566]
[1744221913759,80.42,81944.8815,105.0,0.2246,0.00011,9.78566]
[1744221913859,80.42,81944.8815,105.0,0.2246,0.00011,9.78566]
[1744221914158,80.42,81944.8815,105.0,0.2246,0.00011,9.78566]
[1744221914243,80.42,81944.8815,105.0,0.2246,0.00011,9.78566]
[1744221914345,80.42,81964.7123,105.0,0.22687,0.00011,9.84383]
[1744221914367,80.42,81964.7123,105.0,0.22687,0.00011,9.84383]
[1744221914519,80.42,81964.7123,105.0,0.22687,0.00011,9.84383]
[1744221915062,80.42,81964.7123,105.0,0.22687,0.00011,9.84383]
[1744221915218,80.41,81999.1514,105.0,0.23082,0.00012,9.94397]
[1744221915462,80.41,81999.1514,105.0,0.23082,0.00012,9.94397]
[1744221915521,80.41,81999.1514,105.0,0.23082,0.00012,9.94397]
[1744221915613,80.41,81999.1514,105.0,0.23082,0.00012,9.94397]
[1744221916048,80.41,81999.1514,105.0,0.23082,0.00012,9.94397]
[1744221916220,80.41,82032.5169,105.0,0.23469,0.00012,10.0404]
[1744221916407,80.41,82032.5169,105.0,0.23469,0.00012,10.0404]
[1744221916555,80.41,82032.5169,105.0,0.23469,0.00012,10.0404]
[1744221917002,80.41,82032.5169,105.0,0.23469,0.00012,10.0404]
[1744221917133,80.41,82032.5169,105.0,0.23469,0.00012,10.0404]
[1744221918145,80.41,82032.5169,105.0,0.23469,0.00012,10.0404]
[1744221918285,80.41,82032.5169,105.0,0.23469,0.00012,10.0404]
[1744221918323,80.41,82032.5169,105.0,0.23469,0.00012,10.0404]
[1744221918420,80.41,82032.5169,105.0,0.23469,0.00012,10.04025]
[1744221918462,80.41,82032.5169,105.0,0.23469,0.00012,10.04025]
[1744221918854,80.41,82032.5169,105.0,0.23469,0.00012,10.04025]
[1744221919415,80.41,82032.5169,105.0,0.23468,0.00012,10.04011]
[1744221919552,80.41,82032.5169,105.0,0.23468,0.00012,10.04011]
[1744221919629,80.41,82032.5169,105.0,0.23468,0.00012,10.04011]
[1744221919694,80.41,82032.5169,105.0,0.23468,0.00012,10.04011]
[1744221919737,80.41,82032.5169,105.0,0.23468,0.00012,10.04011]
[1744221920153,80.4,82032.5169,105.0,0.23467,0.00012,10.03995]
[1744221921144,80.4,82032.5169,105.0,0.23467,0.00012,10.03995]
[1744221921291,80.4,82032.5169,105.0,0.23467,0.00012,10.03995]
[1744221921380,80.4,82032.5169,105.0,0.23467,0.00012,10.03995]
[1744221921308,80.4,82032.5169,105.0,0.23467,0.00012,10.03986]
[1744221921997,80.4,82032.5169,105.0,0.23467,0.00012,10.03986]
[1744221922160,80.4,82032.5169,105.0,0.23467,0.00012,10.03986]
[1744221922422,80.4,82032.5169,105.0,0.23467,0.00012,10.03986]
[1744221922492,80.4,82032.5169,105.0,0.23467,0.00012,10.03986]
[1744221922550,80.4,82032.5169,105.0,0.23467,0.00012,10.03978]
[1744221922592,80.4,82032.5169,105.0,0.23467,0.00012,10.03978]
[1744221922642,80.4,82032.5169,105.0,0.23467,0.00012,10.03978]
[1744221922676,80.4,82032.5169,105.0,0.23467,0.00012,10.03978]
[1744221922796,80.4,82032.5169,105.0,0.23467,0.00012,10.03978]
[1744221922849,80.4,82032.5169,105.0,0.23467,0.00012,10.03978]
[1744221922895,80.4,82032.5169,105.0,0.23467,0.00012,10.03978]
[1744221922966,80.4,82032.5169,105.0,0.23467,0.00012,10.03978]
[1744221923370,80.4,82032.5169,105.0,0.23467,0.00012,10.03978]
[1744221923431,80.4,82107.9153,105.0,0.24355,0.00012,10.25522]
[1744221924824,80.4,82107.9153,105.0,0.24354,0.00012,10.25509]
[1744221925339,80.4,82107.9153,105.0,0.24354,0.00012,10.25509]
[1744221925376,80.4,82107.9153,105.0,0.24354,0.00012,10.25509]
[1744221925437,80.4,82107.9153,105.0,0.24354,0.00012,10.25509]
[1744221925451,80.4,82107.9153,105.0,0.24354,0.00012,10.25509]
[1744221925400,80.39,82107.9153,105.0,0.24354,0.00012,10.25495]
[1744221925575,80.39,82107.9153,105.0,0.24354,0.00012,10.25495]
[1744221926683,80.39,82107.9153,105.0,0.24353,0.00012,10.2548]
[1744221926857,80.39,82107.9153,105.0,0.24353,0.00012,10.2548]
[1744221927015,80.39,82107.9153,105.0,0.24353,0.00012,10.2548]
[1744221927152,80.39,82107.9153,105.0,0.24353,0.00012,10.2548]
[1744221927251,80.39,82107.9153,105.0,0.24353,0.00012,10.2548]
[1744221927342,80.39,82107.9153,105.0,0.24353,0.00012,10.2548]
[1744221927386,80.39,82107.9153,105.0,0.24353,0.00012,10.2548]
[1744221927471,80.39,82107.9153,105.0,0.24353,0.00012,10.2548]
[1744221927436,80.39,82092.1648,105.0,0.24165,0.00012,10.20989]
[1744221927912,80.39,82092.1648,105.0,0.24165,0.00012,10.20989]
[1744221927948,80.39,82092.1648,105.0,0.24165,0.00012,10.20989]
[1744221928139,80.39,82092.1648,105.0,0.24165,0.00012,10.20989]
[1744221928147,80.39,82092.1648,105.0,0.24165,0.00012,10.20989]
[1744221928642,80.39,82092.1648,105.0,0.24165,0.00012,10.20989]
[1744221928362,80.39,82092.1648,105.0,0.24165,0.00012,10.20989]
[1744221929324,80.39,82092.1648,105.0,0.24165,0.00012,10.20989]
[1744221929347,80.39,82092.1648,105.0,0.24165,0.00012,10.20989]
[1744221929419,80.39,82092.1648,105.0,0.24165,0.00012,10.20989]
[1744221929427,80.39,82092.1648,105.0,0.24165,0.00012,10.20989]
[1744221929440,80.39,82075.4273,105.0,0.23966,0.00012,10.16199]
[1744221930475,80.39,82075.4273,105.0,0.23966,0.00012,10.16199]
[1744221930485,80.39,82075.4273,105.0,0.23966,0.00012,10.16199]
[1744221930515,80.39,82075.4273,105.0,0.23966,0.00012,10.16199]
[1744221930347,80.38,82075.4273,105.0,0.23965,0.00012,10.16171]
[1744221930610,80.38,82075.4273,105.0,0.23965,0.00012,10.16171]
[1744221930676,80.38,82075.4273,105.0,0.23965,0.00012,10.16171]
[1744221930766,80.38,82075.4273,105.0,0.23965,0.00012,10.16171]
[1744221930854,80.38,82075.4273,105.0,0.23965,0.00012,10.16171]
[1744221931459,80.38,82075.4273,105.0,0.23965,0.00012,10.16171]
[1744221931586,80.38,82075.4273,105.0,0.23965,0.00012,10.16171]
[1744221931442,80.38,82006.2949,105.0,0.23142,0.00012,9.95322]
[1744221931733,80.38,82006.2949,105.0,0.23142,0.00012,9.95322]
[1744221931845,80.38,82006.2949,105.0,0.23142,0.00012,9.95322]
[1744221931948,80.38,82006.2949,105.0,0.23142,0.00012,9.95322]
[1744221932223,80.38,82006.2949,105.0,0.23142,0.00012,9.95322]
[1744221933311,80.38,82006.2949,105.0,0.23142,0.00012,9.95322]
[1744221933363,80.38,82006.2949,105.0,0.23142,0.00012,9.95322]
[1744221933518,80.38,82006.2949,105.0,0.23142,0.00012,9.95322]
[1744221933607,80.38,82006.2949,105.0,0.23141,0.00012,9.95307]
[1744221933650,80.38,82006.2949,105.0,0.23141,0.00012,9.95307]
[1744221933733,80.38,82006.2949,105.0,0.23141,0.00012,9.95307]
[1744221933811,80.38,82006.2949,105.0,0.23141,0.00012,9.95307]
[1744221933987,80.38,82006.2949,105.0,0.23141,0.00012,9.95307]
[1744221934010,80.38,82006.2949,105.0,0.23141,0.00012,9.95307]
[1744221934088,80.38,82006.2949,105.0,0.23141,0.00012,9.95307]
[1744221934349,80.38,82006.2949,105.0,0.23141,0.00012,9.95307]
[1744221934744,80.38,82006.2949,105.0,0.23141,0.00012,9.95307]
[1744221935241,80.38,82006.2949,105.0,0.23141,0.00012,9.95307]
[1744221935388,80.38,82006.2949,105.0,0.23141,0.00012,9.95293]
[1744221935765,80.38,82006.2949,105.0,0.23141,0.00012,9.95293]
[1744221936040,80.38,82006.2949,105.0,0.23141,0.00012,9.95293]
[1744221936110,80.38,82006.2949,105.0,0.23141,0.00012,9.95293]
[1744221936117,80.38,82006.2949,105.0,0.23141,0.00012,9.95293]
[1744221936451,80.38,81951.6998,105.0,0.22511,0.00011,9.79337]
[1744221936656,80.38,81951.6998,105.0,0.22511,0.00011,9.79337]
[1744221936867,80.38,81951.6998,105.0,0.22511,0.00011,9.79337]
[1744221937452,80.38,81940.5705,105.0,0.22384,0.00011,9.76057]
[1744221937662,80.38,81940.5705,105.0,0.22384,0.00011,9.76057]
[1744221938354,80.38,81940.5705,105.0,0.22384,0.00011,9.76057]
[1744221938453,80.38,81947.1686,105.0,0.22459,0.00011,9.77998]
[1744221939003,80.38,81947.1686,105.0,0.22459,0.00011,9.77998]
[1744221939005,80.38,81947.1686,105.0,0.22459,0.00011,9.77998]
[1744221939187,80.38,81947.1686,105.0,0.22459,0.00011,9.77998]
[1744221939242,80.38,81947.1686,105.0,0.22459,0.00011,9.77998]
[1744221939543,80.38,81947.1686,105.0,0.22459,0.00011,9.77998]
[1744221939417,80.37,81947.1686,105.0,0.22459,0.00011,9.77986]
[1744221939571,80.37,81947.1686,105.0,0.22459,0.00011,9.77986]
[1744221939581,80.37,81947.1686,105.0,0.22459,0.00011,9.77986]
[1744221939649,80.37,81947.1686,105.0,0.22459,0.00011,9.77986]
[1744221939877,80.37,81947.1686,105.0,0.22459,0.00011,9.77986]
[1744221939915,80.37,81947.1686,105.0,0.22459,0.00011,9.77986]
[1744221940030,80.37,81947.1686,105.0,0.22459,0.00011,9.77986]
[1744221940068,80.37,81947.1686,105.0,0.22459,0.00011,9.77986]
[1744221940383,80.37,81947.1686,105.0,0.22459,0.00011,9.77986]
[1744221940502,80.37,81947.1686,105.0,0.22459,0.00011,9.77986]
[1744221940505,80.37,81947.1686,105.0,0.22459,0.00011,9.77986]
[1744221940445,80.37,81947.1686,105.0,0.22458,0.00011,9.77973]
[1744221940577,80.37,81947.1686,105.0,0.22458,0.00011,9.77973]
[1744221940975,80.37,81947.1686,105.0,0.22458,0.00011,9.77973]
[1744221941342,80.37,81947.1686,105.0,0.22458,0.00011,9.77973]
[1744221941486,80.37,81947.1686,105.0,0.22458,0.00011,9.77973]
[1744221941456,80.37,81984.6522,105.0,0.22889,0.00012,9.88953]
[1744221941728,80.37,81984.6522,105.0,0.22889,0.00012,9.88953]
[1744221941735,80.37,81984.6522,105.0,0.22889,0.00012,9.88953]
[1744221941758,80.37,81984.6522,105.0,0.22889,0.00012,9.88953]
[1744221942047,80.37,81984.6522,105.0,0.22889,0.00012,9.88953]
[1744221942316,80.37,81984.6522,105.0,0.22887,0.00012,9.88925]
[1744221943367,80.37,81984.6522,105.0,0.22887,0.00012,9.88925]
[1744221943458,80.37,81910.7929,105.0,0.22043,0.00011,9.67198]
[1744221943625,80.37,81910.7929,105.0,0.22043,0.00011,9.67198]
[1744221944071,80.37,81910.7929,105.0,0.22043,0.00011,9.67198]
[1744221944215,80.37,81910.7929,105.0,0.22043,0.00011,9.67198]
[1744221944648,80.37,81910.7929,105.0,0.22043,0.00011,9.67189]
[1744221944768,80.37,81910.7929,105.0,0.22043,0.00011,9.67189]
[1744221944877,80.37,81910.7929,105.0,0.22043,0.00011,9.67189]
[1744221944910,80.37,81910.7929,105.0,0.22043,0.00011,9.67189]
[1744221945236,80.37,81910.7929,105.0,0.22043,0.00011,9.67189]
[1744221945374,80.37,81910.7929,105.0,0.22043,0.00011,9.67189]
[1744221945444,80.37,81910.7929,105.0,0.22043,0.00011,9.67189]
[1744221945460,80.36,81916.7748,105.0,0.2211,0.00011,9.68945]
[1744221945688,80.36,81916.7748,105.0,0.2211,0.00011,9.68945]
[1744221945749,80.36,81916.7748,105.0,0.2211,0.00011,9.68945]
[1744221945868,80.36,81916.7748,105.0,0.2211,0.00011,9.68945]
[1744221945914,80.36,81916.7748,105.0,0.2211,0.00011,9.68945]
[1744221946426,80.36,81916.7748,105.0,0.2211,0.00011,9.68945]
[1744221946439,80.36,81916.7748,105.0,0.2211,0.00011,9.68945]
[1744221946622,80.36,81916.7748,105.0,0.2211,0.00011,9.68945]
[1744221947108,80.36,81916.7748,105.0,0.2211,0.00011,9.68945]
[1744221947175,80.36,81916.7748,105.0,0.2211,0.00011,9.68945]
[1744221947244,80.36,81916.7748,105.0,0.2211,0.00011,9.68945]
[1744221947280,80.36,81916.7748,105.0,0.2211,0.00011,9.68945]
[1744221947354,80.36,81916.7748,105.0,0.2211,0.00011,9.68936]
[1744221947658,80.36,81916.7748,105.0,0.2211,0.00011,9.68936]
[1744221947684,80.36,81916.7748,105.0,0.2211,0.00011,9.68936]
[1744221947791,80.36,81916.7748,105.0,0.2211,0.00011,9.68936]
[1744221947905,80.36,81916.7748,105.0,0.2211,0.00011,9.68936]
[1744221948009,80.36,81916.7748,105.0,0.2211,0.00011,9.68936]
[1744221948350,80.36,81916.7748,105.0,0.2211,0.00011,9.68936]
[1744221948418,80.36,81916.7748,105.0,0.22109,0.00011,9.68925]
[1744221948641,80.36,81916.7748,105.0,0.22109,0.00011,9.68925]
[1744221949213,80.36,81916.7748,105.0,0.22109,0.00011,9.68925]
[1744221949484,80.36,81916.7748,105.0,0.22109,0.00011,9.68925]
[1744221949494,80.36,81916.7748,105.0,0.22109,0.00011,9.68925]
[1744221949510,80.36,81916.7748,105.0,0.22109,0.00011,9.68925]
[1744221949660,80.36,81916.7748,105.0,0.22109,0.00011,9.68907]
[1744221950051,80.36,81916.7748,105.0,0.22109,0.00011,9.68907]
[1744221950456,80.36,81916.7748,105.0,0.22109,0.00011,9.68907]
[1744221950690,80.36,81916.7748,105.0,0.22109,0.00011,9.68907]
[1744221951652,80.36,81916.7748,105.0,0.22109,0.00011,9.68907]
[1744221951394,80.35,81916.7748,105.0,0.22107,0.00011,9.68878]
[1744221951880,80.35,81916.7748,105.0,0.22107,0.00011,9.68878]
[1744221952090,80.35,81916.7748,105.0,0.22107,0.00011,9.68878]
[1744221952332,80.35,81916.7748,105.0,0.22107,0.00011,9.68878]
[1744221952334,80.35,81916.7748,105.0,0.22107,0.00011,9.68878]
[1744221952472,80.35,81873.8399,105.0,0.21624,0.00011,9.56112]
[1744221952869,80.35,81873.8399,105.0,0.21624,0.00011,9.56112]
[1744221952994,80.35,81873.8399,105.0,0.21624,0.00011,9.56112]
[1744221953010,80.35,81873.8399,105.0,0.21624,0.00011,9.56112]
[1744221953513,80.35,81873.8399,105.0,0.21624,0.00011,9.56112]
[1744221953527,80.35,81840.1463,105.0,0.21248,0.00011,9.46028]
[1744221954183,80.35,81840.1463,105.0,0.21248,0.00011,9.46028]
[1744221954195,80.35,81840.1463,105.0,0.21248,0.00011,9.46028]
[1744221954363,80.35,81840.1463,105.0,0.21248,0.00011,9.46028]
[1744221954474,80.35,81829.1157,105.0,0.21125,0.00011,9.42698]
[1744221954651,80.35,81829.1157,105.0,0.21125,0.00011,9.42698]
[1744221954699,80.35,81829.1157,105.0,0.21125,0.00011,9.42698]
[1744221955820,80.34,81829.0644,105.0,0.21124,0.00011,9.42658]
[1744221955852,80.34,81829.0644,105.0,0.21124,0.00011,9.42658]
[1744221955878,80.34,81829.0644,105.0,0.21124,0.00011,9.42658]
[1744221956110,80.34,81829.0644,105.0,0.21124,0.00011,9.42658]
[1744221956159,80.34,81829.0644,105.0,0.21124,0.00011,9.42658]
[1744221956422,80.34,81829.0644,105.0,0.21124,0.00011,9.42658]
[1744221956476,80.32,81790.6361,105.0,0.20696,0.00011,9.30928]
[1744221957035,80.32,81790.6361,105.0,0.20696,0.00011,9.30928]
[1744221957349,80.32,81790.6361,105.0,0.20696,0.00011,9.30928]
[1744221957439,80.31,81790.6361,105.0,0.2069,0.00011,9.30788]
[1744221957624,80.31,81790.6361,105.0,0.2069,0.00011,9.30788]
[1744221958456,80.29,81790.6361,105.0,0.20685,0.00011,9.30642]
[1744221959463,80.29,81790.6361,105.0,0.20685,0.00011,9.30642]
[1744221959480,80.29,81812.6495,105.0,0.20925,0.00011,9.37262]
[1744221959908,80.29,81812.6495,105.0,0.20925,0.00011,9.37262]
[1744221961228,80.28,81812.6495,105.0,0.20924,0.00011,9.37239]
[1744221961233,80.28,81812.6495,105.0,0.20924,0.00011,9.37239]
[1744221961285,80.28,81812.6495,105.0,0.20924,0.00011,9.37239]
[1744221961436,80.28,81812.6495,105.0,0.20924,0.00011,9.37239]
[1744221961485,80.28,81812.6495,105.0,0.20924,0.00011,9.37239]
[1744221961477,80.25,81812.6495,105.0,0.20916,0.00011,9.37009]
[1744221961894,80.25,81812.6495,105.0,0.20916,0.00011,9.37009]
[1744221961974,80.25,81812.6495,105.0,0.20916,0.00011,9.37009]
[1744221962065,80.25,81812.6495,105.0,0.20916,0.00011,9.37009]
[1744221962076,80.25,81812.6495,105.0,0.20916,0.00011,9.37009]
[1744221962152,80.25,81812.6495,105.0,0.20916,0.00011,9.37009]
[1744221963067,80.25,81812.6495,105.0,0.20916,0.00011,9.37009]
[1744221963202,80.25,81812.6495,105.0,0.20916,0.00011,9.37009]
[1744221963314,80.25,81812.6495,105.0,0.20916,0.00011,9.37009]
[1744221963354,80.25,81812.6495,105.0,0.20916,0.00011,9.37009]
[1744221963390,80.25,81812.6495,105.0,0.20916,0.00011,9.37009]
[1744221963646,80.25,81812.6495,105.0,0.20916,0.00011,9.37009]
[1744221963775,80.25,81812.6495,105.0,0.20916,0.00011,9.37009]
[1744221963484,80.22,81794.1814,105.0,0.20702,0.00011,9.31127]
[1744221964096,80.22,81794.1814,105.0,0.20702,0.00011,9.31127]
[1744221964261,80.22,81794.1814,105.0,0.20702,0.00011,9.31127]
[1744221964348,80.22,81794.1814,105.0,0.20702,0.00011,9.31127]
[1744221964358,80.22,81794.1814,105.0,0.20702,0.00011,9.31127]
[1744221964450,80.18,81794.1814,105.0,0.20692,0.00011,9.30863]
[1744221964747,80.18,81794.1814,105.0,0.20692,0.00011,9.30863]
[1744221964759,80.18,81794.1814,105.0,0.20692,0.00011,9.30863]
[1744221964805,80.18,81794.1814,105.0,0.20692,0.00011,9.30863]
[1744221964926,80.18,81794.1814,105.0,0.20692,0.00011,9.30863]
[1744221964966,80.18,81794.1814,105.0,0.20692,0.00011,9.30863]
[1744221965056,80.18,81794.1814,105.0,0.20692,0.00011,9.30863]
[1744221965207,80.18,81794.1814,105.0,0.20692,0.00011,9.30863]
[1744221965312,80.18,81794.1814,105.0,0.20692,0.00011,9.30863]
[1744221965442,80.18,81794.1814,105.0,0.20692,0.00011,9.30863]
[1744221965486,80.18,81836.5904,105.0,0.21158,0.00011,9.43654]
[1744221965911,80.18,81836.5904,105.0,0.21158,0.00011,9.43654]
[1744221966487,80.16,81814.8358,105.0,0.20912,0.00011,9.36945]
[1744221966740,80.16,81814.8358,105.0,0.20912,0.00011,9.36945]
[1744221966840,80.16,81814.8358,105.0,0.20912,0.00011,9.36945]
[1744221966898,80.16,81814.8358,105.0,0.20912,0.00011,9.36945]
[1744221967508,80.16,81814.8358,105.0,0.20912,0.00011,9.36945]
[1744221967542,80.16,81814.8358,105.0,0.20912,0.00011,9.36945]
[1744221967488,80.16,81874.5147,105.0,0.21574,0.00011,9.54849]
[1744221969086,80.16,81874.5147,105.0,0.21574,0.00011,9.54849]
[1744221969803,80.16,81874.5147,105.0,0.21573,0.00011,9.54827]
[1744221969856,80.16,81874.5147,105.0,0.21573,0.00011,9.54827]
[1744221969899,80.16,81874.5147,105.0,0.21573,0.00011,9.54827]
[1744221969929,80.16,81874.5147,105.0,0.21573,0.00011,9.54827]
[1744221969982,80.16,81874.5147,105.0,0.21573,0.00011,9.54827]
[1744221970166,80.16,81874.5147,105.0,0.21573,0.00011,9.54827]
[1744221970283,80.16,81874.5147,105.0,0.21573,0.00011,9.54827]
[1744221970342,80.16,81874.5147,105.0,0.21573,0.00011,9.54827]
[1744221970355,80.16,81874.5147,105.0,0.21573,0.00011,9.54827]
[1744221970536,80.16,81874.5147,105.0,0.21573,0.00011,9.54827]
[1744221970617,80.16,81874.5147,105.0,0.21573,0.00011,9.54827]
[1744221970622,80.16,81874.5147,105.0,0.21573,0.00011,9.54827]
[1744221970492,80.16,81895.9871,105.0,0.21814,0.00011,9.61235]
[1744221970793,80.16,81895.9871,105.0,0.21814,0.00011,9.61235]
[1744221971074,80.16,81895.9871,105.0,0.21814,0.00011,9.61235]
[1744221971747,80.15,81895.9871,105.0,0.21812,0.00011,9.61186]
[1744221972057,80.15,81895.9871,105.0,0.21812,0.00011,9.61186]
[1744221972084,80.15,81895.9871,105.0,0.21812,0.00011,9.61186]
[1744221972167,80.15,81895.9871,105.0,0.21812,0.00011,9.61186]
[1744221972302,80.15,81895.9871,105.0,0.21812,0.00011,9.61186]
[1744221972340,80.15,81895.9871,105.0,0.21812,0.00011,9.61186]
[1744221972445,80.15,81895.9871,105.0,0.21812,0.00011,9.61186]
[1744221972494,80.15,81900.859,105.0,0.21866,0.00011,9.62606]
[1744221973138,80.15,81900.859,105.0,0.21866,0.00011,9.62606]
[1744221973787,80.09,81898.7097,105.0,0.21825,0.00011,9.6155]
[1744221973839,80.09,81898.7097,105.0,0.21825,0.00011,9.6155]
[1744221974193,80.09,81898.7097,105.0,0.21825,0.00011,9.6155]
[1744221974927,80.09,81898.7097,105.0,0.21825,0.00011,9.6155]
[1744221975771,80.09,81898.7097,105.0,0.21824,0.00011,9.61525]
[1744221976787,80.09,81894.6595,105.0,0.21779,0.00011,9.60317]
[1744221976848,80.09,81894.6595,105.0,0.21779,0.00011,9.60317]
[1744221977124,80.09,81894.6595,105.0,0.21779,0.00011,9.60317]
[1744221977154,80.08,81894.6595,105.0,0.21777,0.00011,9.60277]
[1744221977663,80.08,81894.6595,105.0,0.21777,0.00011,9.60277]
[1744221977944,80.08,81894.6595,105.0,0.21777,0.00011,9.60277]
[1744221979538,80.08,81894.6595,105.0,0.21776,0.00011,9.60245]
[1744221979655,80.07,81894.6595,105.0,0.21775,0.00011,9.60209]
[1744221980707,80.07,81894.6595,105.0,0.21773,0.00011,9.60177]
[1744221981076,80.07,81894.6595,105.0,0.21773,0.00011,9.60177]
[1744221982047,80.07,81894.6595,105.0,0.21772,0.00011,9.60145]
[1744221982471,80.07,81894.6595,105.0,0.21772,0.00011,9.60145]
[1744221982490,80.07,81894.6595,105.0,0.21772,0.00011,9.60145]
[1744221982507,80.06,81945.4054,105.0,0.22347,0.00011,9.75189]
[1744221982855,80.06,81945.4054,105.0,0.22347,0.00011,9.75189]
[1744221982887,80.06,81945.4054,105.0,0.22347,0.00011,9.75189]
[1744221982905,80.06,81945.4054,105.0,0.22347,0.00011,9.75189]
[1744221985831,80.05,81945.4054,105.0,0.22344,0.00011,9.75111]
[1744221986511,80.04,81935.1871,105.0,0.22225,0.00011,9.72027]
[1744221988427,80.04,81935.1871,105.0,0.22225,0.00011,9.72027]
[1744221989731,80.04,81935.1871,105.0,0.22222,0.00011,9.71974]
[1744221990076,80.04,81935.1871,105.0,0.22222,0.00011,9.71974]
[1744221990885,80.04,81935.1871,105.0,0.22222,0.00011,9.71974]
[1744221990521,80.03,81914.5658,105.0,0.21987,0.00011,9.65823]
[1744221991415,80.03,81914.5658,105.0,0.21973,0.00011,9.64884]
[1744221992203,80.03,81914.5658,105.0,0.21973,0.00011,9.64884]
[1744221992687,80.03,81914.5658,105.0,0.21973,0.00011,9.64884]
[1744221992730,80.03,81914.5658,105.0,0.21973,0.00011,9.64884]
[1744221993369,80.03,81914.5658,105.0,0.21972,0.00011,9.64858]
[1744221993469,80.02,81914.5658,105.0,0.21969,0.00011,9.64794]
[1744221994072,80.02,81914.5658,105.0,0.21969,0.00011,9.64794]
[1744221994263,80.02,81914.5658,105.0,0.21969,0.00011,9.64794]
[1744221994319,80.02,81914.5658,105.0,0.21969,0.00011,9.64794]
[1744221994525,80.02,81979.8928,105.0,0.22715,0.00012,9.84092]
[1744221995526,80.01,81973.0108,105.0,0.22635,0.00012,9.82032]
[1744221997528,80.0,81966.4668,105.0,0.22556,0.00012,9.80036]
[1744221998108,80.0,81966.4668,105.0,0.22556,0.00012,9.80036]
[1744221998533,80.0,81938.5985,105.0,0.22236,0.00011,9.71771]
[1744221999065,80.0,81938.5985,105.0,0.22236,0.00011,9.71771]
[1744221999534,80.0,81933.7649,105.0,0.2218,0.00011,9.70312]
[1744221999740,80.0,81933.7649,105.0,0.2218,0.00011,9.70312]
[1744222000412,80.0,81933.7649,105.0,0.2218,0.00011,9.70312]
[1744222000535,79.99,81927.6576,105.0,0.22109,0.00011,9.68475]
[1744222000900,79.99,81927.6576,105.0,0.22109,0.00011,9.68475]
[1744222000934,79.99,81927.6576,105.0,0.22109,0.00011,9.68475]
[1744222000937,79.99,81927.6576,105.0,0.22109,0.00011,9.68475]
[1744222001181,79.99,81927.6576,105.0,0.22109,0.00011,9.68475]
[1744222001227,79.99,81927.6576,105.0,0.22109,0.00011,9.68475]
[1744222001368,79.99,81927.6576,105.0,0.22109,0.00011,9.68475]
[1744222001413,79.99,81927.6576,105.0,0.22109,0.00011,9.68475]
[1744222001435,79.99,81927.6576,105.0,0.22109,0.00011,9.68475]
[1744222001431,79.99,81927.6576,105.0,0.22109,0.00011,9.68475]
[1744222002067,79.99,81927.6576,105.0,0.22109,0.00011,9.68475]
[1744222002435,79.99,81927.6576,105.0,0.22109,0.00011,9.68475]
[1744222002470,79.99,81927.6576,105.0,0.22109,0.00011,9.68475]
[1744222002729,79.99,81927.381,105.0,0.22105,0.00011,9.68369]
[1744222002967,79.99,81927.381,105.0,0.22105,0.00011,9.68369]
[1744222003406,79.99,81927.381,105.0,0.22105,0.00011,9.68369]
[1744222003543,79.99,81896.6228,105.0,0.21756,0.00011,9.59185]
[1744222003885,79.99,81896.6228,105.0,0.21756,0.00011,9.59185]
[1744222003909,79.99,81896.6228,105.0,0.21756,0.00011,9.59185]
[1744222004067,79.99,81896.6228,105.0,0.21756,0.00011,9.59185]
[1744222004689,79.99,81896.6228,105.0,0.21756,0.00011,9.59185]
[1744222004722,79.99,81896.6228,105.0,0.21756,0.00011,9.59185]
[1744222004171,79.99,81896.6228,105.0,0.21756,0.00011,9.59185]
[1744222005527,79.99,81896.6228,105.0,0.21756,0.00011,9.59185]
[1744222005534,79.99,81896.6228,105.0,0.21756,0.00011,9.59185]
[1744222005547,79.98,81883.3779,105.0,0.21606,0.00011,9.552]
[1744222006761,79.98,81883.3779,105.0,0.21606,0.00011,9.552]
[1744222007054,79.98,81883.3779,105.0,0.21605,0.00011,9.55174]
[1744222007551,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222007996,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222008069,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222008181,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222008354,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222008396,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222008691,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222008769,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222009423,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222009787,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222009854,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222008869,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222010061,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222010274,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222010703,79.98,81928.3997,105.0,0.22113,0.00011,9.68569]
[1744222010829,79.97,81928.3997,105.0,0.22111,0.00011,9.68531]
[1744222010981,79.97,81928.3997,105.0,0.22111,0.00011,9.68531]
[1744222011312,79.97,81928.3997,105.0,0.22111,0.00011,9.68531]
[1744222011365,79.97,81928.3997,105.0,0.22111,0.00011,9.68531]
[1744222011372,79.97,81928.3997,105.0,0.22111,0.00011,9.68531]
[1744222011618,79.97,81928.3997,105.0,0.22111,0.00011,9.68531]
[1744222011556,79.97,81847.6824,105.0,0.21202,0.00011,9.44363]
[1744222011875,79.97,81847.6824,105.0,0.21202,0.00011,9.44363]
[1744222011983,79.97,81847.6824,105.0,0.21202,0.00011,9.44363]
[1744222012316,79.97,81847.6824,105.0,0.21202,0.00011,9.44363]
[1744222012557,79.97,81923.2246,105.0,0.22051,0.00011,9.66965]
[1744222013376,79.97,81923.2246,105.0,0.22051,0.00011,9.66965]
[1744222013585,79.97,81923.2246,105.0,0.22051,0.00011,9.66965]
[1744222014588,79.96,81923.2246,105.0,0.2205,0.00011,9.66932]
[1744222015689,79.96,81923.2246,105.0,0.22049,0.00011,9.66915]
[1744222015740,79.96,81923.2246,105.0,0.22049,0.00011,9.66915]
[1744222015758,79.96,81923.2246,105.0,0.22049,0.00011,9.66915]
[1744222016561,79.95,81928.7008,105.0,0.2211,0.00011,9.68507]
[1744222016782,79.95,81928.7008,105.0,0.2211,0.00011,9.68507]
[1744222016924,79.95,81928.7008,105.0,0.2211,0.00011,9.68507]
[1744222016963,79.95,81928.7008,105.0,0.2211,0.00011,9.68507]
[1744222018568,79.95,81929.6994,105.0,0.22121,0.00011,9.6878]
[1744222020932,79.95,81930.3686,105.0,0.22126,0.00011,9.68932]
[1744222020982,79.95,81930.3686,105.0,0.22126,0.00011,9.68932]
[1744222021367,79.95,81930.3686,105.0,0.22126,0.00011,9.68932]
[1744222021972,79.94,81930.3686,105.0,0.22125,0.00011,9.68909]
[1744222022011,79.94,81930.3686,105.0,0.22125,0.00011,9.68909]
[1744222023634,79.94,81930.3686,105.0,0.22125,0.00011,9.6889]
[1744222023568,79.94,81911.064,105.0,0.21905,0.00011,9.63125]
[1744222023780,79.94,81911.064,105.0,0.21905,0.00011,9.63125]
[1744222024185,79.94,81911.064,105.0,0.21905,0.00011,9.63125]
[1744222024657,79.94,81911.064,105.0,0.21905,0.00011,9.63125]
[1744222024816,79.94,81911.064,105.0,0.21905,0.00011,9.63125]
[1744222024190,79.94,81911.064,105.0,0.21905,0.00011,9.63125]
[1744222025926,79.93,81911.064,105.0,0.21904,0.00011,9.63103]
[1744222026297,79.93,81911.064,105.0,0.21904,0.00011,9.63103]
[1744222026364,79.93,81911.064,105.0,0.21904,0.00011,9.63103]
[1744222026602,79.93,81911.064,105.0,0.21903,0.00011,9.63076]
[1744222026952,79.93,81911.064,105.0,0.21903,0.00011,9.63076]
[1744222027342,79.93,81911.064,105.0,0.21903,0.00011,9.63076]
[1744222027483,79.93,81911.064,105.0,0.21903,0.00011,9.63076]
[1744222027575,79.93,81911.064,105.0,0.21903,0.00011,9.63076]
[1744222027724,79.93,81911.064,105.0,0.21903,0.00011,9.63076]
[1744222027871,79.93,81911.064,105.0,0.21903,0.00011,9.63076]
[1744222028344,79.93,81911.064,105.0,0.21903,0.00011,9.63076]
[1744222028456,79.93,81911.064,105.0,0.21903,0.00011,9.63076]
[1744222028674,79.93,81911.064,105.0,0.21903,0.00011,9.63076]
[1744222028627,79.93,81924.0297,105.0,0.22049,0.00011,9.66921]
[1744222028923,79.93,81924.0297,105.0,0.22049,0.00011,9.66921]
[1744222029045,79.93,81924.0297,105.0,0.22049,0.00011,9.66921]
[1744222029194,79.93,81924.0297,105.0,0.22049,0.00011,9.66921]
[1744222029404,79.92,81924.0297,105.0,0.22048,0.00011,9.66892]
[1744222029740,79.92,81924.0297,105.0,0.22048,0.00011,9.66892]
[1744222029890,79.92,81924.0297,105.0,0.22048,0.00011,9.66892]
[1744222030323,79.92,81924.0297,105.0,0.22048,0.00011,9.66892]
[1744222030665,79.92,81924.0297,105.0,0.22048,0.00011,9.66892]
[1744222030682,79.92,81924.0297,105.0,0.22048,0.00011,9.6688]
[1744222030711,79.92,81924.0297,105.0,0.22048,0.00011,9.6688]
[1744222030912,79.92,81924.0297,105.0,0.22048,0.00011,9.6688]
[1744222031057,79.92,81924.0297,105.0,0.22048,0.00011,9.6688]
[1744222031328,79.92,81924.0297,105.0,0.22048,0.00011,9.6688]
[1744222031630,79.92,81854.564,105.0,0.21265,0.00011,9.4606]
[1744222032071,79.92,81854.564,105.0,0.21265,0.00011,9.4606]
[1744222032082,79.92,81854.564,105.0,0.21265,0.00011,9.4606]
[1744222033632,79.91,81844.4764,105.0,0.21149,0.00011,9.42945]
[1744222034134,79.91,81844.4764,105.0,0.21149,0.00011,9.42945]
[1744222034147,79.91,81844.4764,105.0,0.21149,0.00011,9.42945]
[1744222034633,79.91,81835.7273,105.0,0.21051,0.00011,9.40277]
[1744222034717,79.91,81835.7273,105.0,0.21051,0.00011,9.40277]
[1744222034936,79.91,81835.7273,105.0,0.21051,0.00011,9.40277]
[1744222034989,79.91,81835.7273,105.0,0.21051,0.00011,9.40277]
[1744222035025,79.91,81835.7273,105.0,0.21051,0.00011,9.40277]
[1744222035064,79.91,81835.7273,105.0,0.21051,0.00011,9.40277]
[1744222035124,79.91,81835.7273,105.0,0.21051,0.00011,9.40277]
[1744222035150,79.91,81835.7273,105.0,0.21051,0.00011,9.40277]
[1744222035383,79.91,81835.7273,105.0,0.21051,0.00011,9.40277]
[1744222035412,79.91,81835.7273,105.0,0.21051,0.00011,9.40277]
[1744222035582,79.9,81835.7273,105.0,0.2105,0.00011,9.40249]
[1744222035687,79.9,81835.7273,105.0,0.2105,0.00011,9.40249]
[1744222035690,79.9,81835.7273,105.0,0.2105,0.00011,9.40249]
[1744222036020,79.9,81835.7273,105.0,0.2105,0.00011,9.40249]
[1744222036364,79.9,81835.7273,105.0,0.2105,0.00011,9.40249]
[1744222036390,79.9,81835.7273,105.0,0.2105,0.00011,9.40249]
[1744222037177,79.9,81835.7273,105.0,0.2105,0.00011,9.40249]
[1744222037227,79.9,81835.7273,105.0,0.2105,0.00011,9.40249]
[1744222037499,79.9,81835.7273,105.0,0.2105,0.00011,9.40249]
[1744222037637,79.9,81823.6244,105.0,0.20915,0.00011,9.36567]
[1744222038639,79.9,81832.4801,105.0,0.21012,0.00011,9.39196]
[1744222040938,79.89,81830.3307,105.0,0.20987,0.00011,9.38519]
[1744222041712,79.89,81830.3307,105.0,0.20987,0.00011,9.38519]
[1744222042645,79.88,81843.2346,105.0,0.21126,0.00011,9.42331]
[1744222044252,79.88,81842.7993,105.0,0.2112,0.00011,9.42169]
[1744222044255,79.88,81842.7993,105.0,0.2112,0.00011,9.42169]
[1744222044263,79.88,81842.7993,105.0,0.2112,0.00011,9.42169]
[1744222044338,79.88,81842.7993,105.0,0.2112,0.00011,9.42169]
[1744222044512,79.88,81842.7993,105.0,0.2112,0.00011,9.42169]
[1744222044547,79.88,81842.7993,105.0,0.2112,0.00011,9.42169]
[1744222044918,79.88,81842.7993,105.0,0.2112,0.00011,9.42169]
[1744222045211,79.88,81842.7993,105.0,0.2112,0.00011,9.42169]
[1744222045280,79.88,81842.7993,105.0,0.2112,0.00011,9.42169]
[1744222045323,79.88,81842.7993,105.0,0.2112,0.00011,9.42169]
[1744222045610,79.88,81842.7993,105.0,0.2112,0.00011,9.42169]
[1744222045648,79.87,81839.9263,105.0,0.21087,0.00011,9.41267]
[1744222045743,79.87,81839.9263,105.0,0.21087,0.00011,9.41267]
[1744222045778,79.87,81839.9263,105.0,0.21087,0.00011,9.41267]
[1744222045803,79.87,81839.9263,105.0,0.21087,0.00011,9.41267]
[1744222046643,79.87,81839.9263,105.0,0.21087,0.00011,9.41267]
[1744222046651,79.87,81869.4186,105.0,0.21414,0.00011,9.5011]
[1744222046690,79.87,81869.4186,105.0,0.21414,0.00011,9.5011]
[1744222048653,79.86,81851.7645,105.0,0.21215,0.00011,9.44743]
[1744222049529,79.86,81851.7645,105.0,0.21215,0.00011,9.44743]
[1744222049664,79.86,81851.7645,105.0,0.21215,0.00011,9.44743]
[1744222049905,79.86,81851.7645,105.0,0.21215,0.00011,9.44743]
[1744222050656,79.85,81844.413,105.0,0.21131,0.00011,9.4247]
[1744222051049,79.85,81844.413,105.0,0.21131,0.00011,9.4247]
[1744222051657,79.85,81837.3351,105.0,0.21037,0.00011,9.39356]
[1744222051972,79.85,81837.3351,105.0,0.21037,0.00011,9.39356]
[1744222051976,79.85,81837.3351,105.0,0.21037,0.00011,9.39356]
[1744222052025,79.85,81837.3351,105.0,0.21037,0.00011,9.39356]
[1744222052094,79.85,81837.3351,105.0,0.21037,0.00011,9.39356]
[1744222052289,79.85,81837.3351,105.0,0.21037,0.00011,9.39356]
[1744222052658,79.85,81826.0556,105.0,0.20911,0.00011,9.35908]
[1744222052899,79.85,81826.0556,105.0,0.20911,0.00011,9.35908]
[1744222052988,79.85,81826.0556,105.0,0.20911,0.00011,9.35908]
[1744222053304,79.85,81826.0556,105.0,0.20911,0.00011,9.35908]
[1744222053487,79.85,81826.0556,105.0,0.20911,0.00011,9.35908]
[1744222053574,79.85,81826.0556,105.0,0.20911,0.00011,9.35908]
[1744222053838,79.85,81826.0556,105.0,0.20911,0.00011,9.35908]
[1744222054017,79.85,81826.0556,105.0,0.20911,0.00011,9.35908]
[1744222054065,79.85,81826.0556,105.0,0.20911,0.00011,9.35908]
[1744222054665,79.81,81791.6013,105.0,0.20522,0.00011,9.25175]
[1744222054886,79.81,81791.6013,105.0,0.20522,0.00011,9.25175]
[1744222054914,79.81,81791.6013,105.0,0.20522,0.00011,9.25175]
[1744222054969,79.81,81791.6013,105.0,0.20522,0.00011,9.25175]
[1744222055038,79.81,81791.6013,105.0,0.20522,0.00011,9.25175]
[1744222055678,79.81,81791.6013,105.0,0.20522,0.00011,9.25175]
[1744222055415,79.81,81791.6013,105.0,0.20522,0.00011,9.25175]
[1744222055901,79.81,81791.6013,105.0,0.20522,0.00011,9.25175]
[1744222056242,79.81,81791.6013,105.0,0.20522,0.00011,9.25175]
[1744222056297,79.81,81791.6013,105.0,0.20522,0.00011,9.25175]
[1744222056563,79.81,81791.6013,105.0,0.20522,0.00011,9.25175]
[1744222056668,79.81,81816.9616,105.0,0.20799,0.00011,9.32859]
[1744222057038,79.81,81816.9616,105.0,0.20799,0.00011,9.32859]
[1744222057121,79.81,81816.9616,105.0,0.20799,0.00011,9.32859]
[1744222057248,79.81,81816.9616,105.0,0.20799,0.00011,9.32859]
[1744222057267,79.81,81816.9616,105.0,0.20799,0.00011,9.32859]
[1744222057313,79.81,81816.9616,105.0,0.20799,0.00011,9.32859]
[1744222057336,79.81,81816.9616,105.0,0.20799,0.00011,9.32859]
[1744222057497,79.81,81816.9616,105.0,0.20799,0.00011,9.32859]
[1744222058314,79.81,81816.9616,105.0,0.20798,0.00011,9.32835]
[1744222058319,79.81,81816.9616,105.0,0.20798,0.00011,9.32835]
[1744222059008,79.8,81816.9616,105.0,0.20797,0.00011,9.32791]
[1744222059103,79.8,81816.9616,105.0,0.20797,0.00011,9.32791]
[1744222059134,79.8,81816.9616,105.0,0.20797,0.00011,9.32791]
[1744222059339,79.8,81816.9616,105.0,0.20797,0.00011,9.32791]
[1744222059673,79.8,81767.5786,105.0,0.20255,0.00011,9.17721]
[1744222060158,79.8,81767.5786,105.0,0.20255,0.00011,9.17721]
[1744222060674,79.79,81764.7701,105.0,0.20223,0.00011,9.16816]
[1744222060907,79.79,81764.7701,105.0,0.20223,0.00011,9.16816]
[1744222060947,79.79,81764.7701,105.0,0.20223,0.00011,9.16816]
[1744222061007,79.79,81764.7701,105.0,0.20223,0.00011,9.16816]
[1744222061037,79.79,81764.7701,105.0,0.20223,0.00011,9.16816]
[1744222061675,79.79,81771.7796,105.0,0.20298,0.00011,9.18926]
[1744222062342,79.79,81771.7796,105.0,0.20298,0.00011,9.18926]
[1744222062676,79.78,81781.3895,105.0,0.20401,0.00011,9.21825]
[1744222063677,79.78,81771.2449,105.0,0.20289,0.00011,9.18697]
[1744222065616,79.78,81766.948,105.0,0.20242,0.00011,9.17354]
[1744222065671,79.78,81766.948,105.0,0.20242,0.00011,9.17354]
[1744222066136,79.78,81766.948,105.0,0.20242,0.00011,9.17354]
[1744222066651,79.78,81766.948,105.0,0.20242,0.00011,9.17354]
[1744222066680,79.77,81775.4149,105.0,0.20331,0.00011,9.19872]
[1744222066854,79.77,81775.4149,105.0,0.20331,0.00011,9.19872]
[1744222066978,79.77,81775.4149,105.0,0.20331,0.00011,9.19872]
[1744222067037,79.77,81775.4149,105.0,0.20331,0.00011,9.19872]
[1744222067471,79.77,81775.4149,105.0,0.20331,0.00011,9.19872]
[1744222067475,79.77,81775.4149,105.0,0.20331,0.00011,9.19872]
[1744222067681,79.76,81780.4364,105.0,0.20384,0.00011,9.21365]
[1744222067820,79.76,81780.4364,105.0,0.20384,0.00011,9.21365]
[1744222069380,79.76,81783.1638,105.0,0.20413,0.00011,9.22161]
[1744222069764,79.76,81783.1638,105.0,0.20413,0.00011,9.22161]
[1744222070165,79.76,81783.1638,105.0,0.20413,0.00011,9.22161]
[1744222070351,79.76,81783.1638,105.0,0.20413,0.00011,9.22161]
[1744222070480,79.76,81783.1638,105.0,0.20413,0.00011,9.22161]
[1744222070483,79.76,81783.1638,105.0,0.20413,0.00011,9.22161]
[1744222070738,79.76,81783.1638,105.0,0.20413,0.00011,9.22161]
[1744222070909,79.75,81783.1638,105.0,0.20412,0.00011,9.22129]
[1744222070960,79.75,81783.1638,105.0,0.20412,0.00011,9.22129]
[1744222071478,79.75,81783.1638,105.0,0.20412,0.00011,9.22129]
[1744222071627,79.75,81783.1638,105.0,0.20412,0.00011,9.22129]
[1744222071648,79.75,81783.1638,105.0,0.20412,0.00011,9.22129]
[1744222071688,79.75,81757.1332,105.0,0.20126,0.00011,9.14113]
[1744222071920,79.75,81757.1332,105.0,0.20126,0.00011,9.14113]
[1744222072387,79.75,81757.1332,105.0,0.20126,0.00011,9.14113]
[1744222072476,79.75,81757.1332,105.0,0.20126,0.00011,9.14113]
[1744222072659,79.75,81757.1332,105.0,0.20126,0.00011,9.14113]
[1744222072689,79.74,81752.2454,105.0,0.20072,0.00011,9.1259]
[1744222073690,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222073922,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222074286,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222074443,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222074531,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222074570,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222074630,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222074688,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222074703,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222074748,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222074780,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222074846,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222074943,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222075196,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222075341,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222075404,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222075737,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222075741,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222075568,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222076783,79.71,81744.2158,105.0,0.19975,0.00011,9.09842]
[1744222076692,79.71,81744.2158,105.0,0.19974,0.00011,9.09814]
[1744222077635,79.66,81744.2158,105.0,0.19961,0.00011,9.09452]
[1744222079065,79.66,81744.2158,105.0,0.1996,0.00011,9.09427]
[1744222079306,79.66,81744.2158,105.0,0.1996,0.00011,9.09427]
[1744222079318,79.66,81744.2158,105.0,0.1996,0.00011,9.09427]
[1744222080122,79.66,81744.2158,105.0,0.19959,0.00011,9.09401]
[1744222080314,79.66,81744.2158,105.0,0.19959,0.00011,9.09401]
[1744222080638,79.66,81744.2158,105.0,0.19959,0.00011,9.09401]
[1744222080805,79.66,81744.2158,105.0,0.19959,0.00011,9.09401]
[1744222080703,79.66,81837.8018,105.0,0.20984,0.00011,9.37969]
[1744222080858,79.66,81837.8018,105.0,0.20984,0.00011,9.37969]
[1744222081365,79.66,81837.8018,105.0,0.20984,0.00011,9.37969]
[1744222081800,79.66,81837.8018,105.0,0.20984,0.00011,9.37969]
[1744222081707,79.65,81828.528,105.0,0.2088,0.00011,9.35125]
[1744222082026,79.65,81828.528,105.0,0.2088,0.00011,9.35125]
[1744222083439,79.65,81828.528,105.0,0.20879,0.00011,9.35105]
[1744222084449,79.65,81769.2218,105.0,0.20228,0.00011,9.17017]
[1744222085133,79.65,81769.2218,105.0,0.20228,0.00011,9.17017]
[1744222085314,79.65,81769.2218,105.0,0.20228,0.00011,9.17017]
[1744222085403,79.65,81769.2218,105.0,0.20228,0.00011,9.17017]
[1744222085668,79.65,81769.2218,105.0,0.20228,0.00011,9.17017]
[1744222085710,79.65,81744.4785,105.0,0.19959,0.00011,9.09411]
[1744222086711,79.65,81707.0499,105.0,0.19557,0.00011,8.9788]
[1744222087198,79.65,81707.0499,105.0,0.19557,0.00011,8.9788]
[1744222087710,79.65,81707.0499,105.0,0.19557,0.00011,8.9788]
[1744222087624,79.65,81707.0499,105.0,0.19557,0.00011,8.97862]
[1744222087900,79.65,81707.0499,105.0,0.19557,0.00011,8.97862]
[1744222088661,79.65,81707.0499,105.0,0.19557,0.00011,8.97862]
[1744222088714,79.61,81716.3716,105.0,0.19646,0.00011,9.0044]
[1744222088762,79.61,81716.3716,105.0,0.19646,0.00011,9.0044]
[1744222088837,79.61,81716.3716,105.0,0.19646,0.00011,9.0044]
[1744222089071,79.61,81716.3716,105.0,0.19646,0.00011,9.0044]
[1744222090064,79.61,81716.3716,105.0,0.19644,0.00011,9.00409]
[1744222090123,79.61,81716.3716,105.0,0.19644,0.00011,9.00409]
[1744222091718,79.6,81709.1442,105.0,0.19565,0.00011,8.98121]
[1744222092846,79.6,81709.1442,105.0,0.19564,0.00011,8.98091]
[1744222093278,79.6,81709.1442,105.0,0.19564,0.00011,8.98091]
[1744222094410,79.6,81709.1442,105.0,0.19564,0.00011,8.98091]
[1744222094721,79.59,81724.5932,105.0,0.19727,0.00011,9.0279]
[1744222097370,79.55,81724.5932,105.0,0.19716,0.00011,9.02482]
[1744222098241,79.52,81724.5932,105.0,0.19706,0.00011,9.02207]
[1744222101115,79.48,81724.5932,105.0,0.19695,0.00011,9.01899]
[1744222101728,79.46,81690.8902,105.0,0.19326,0.00011,8.91224]
[1744222101989,79.46,81690.8902,105.0,0.19326,0.00011,8.91224]
[1744222102032,79.46,81690.8902,105.0,0.19326,0.00011,8.91224]
[1744222102046,79.46,81690.8902,105.0,0.19326,0.00011,8.91224]
[1744222102057,79.46,81690.8902,105.0,0.19326,0.00011,8.91224]
[1744222104543,79.43,81690.8902,105.0,0.19318,0.00011,8.91011]
[1744222104977,79.41,81690.8902,105.0,0.19312,0.00011,8.90836]
[1744222106733,79.39,81676.2937,105.0,0.19151,0.00011,8.86115]
[1744222108636,79.36,81684.4504,105.0,0.19227,0.00011,8.88366]
[1744222108874,79.36,81684.4504,105.0,0.19227,0.00011,8.88366]
[1744222109643,79.36,81684.4504,105.0,0.19227,0.00011,8.88366]
[1744222111248,79.33,81684.4504,105.0,0.19219,0.00011,8.88128]
[1744222111354,79.33,81684.4504,105.0,0.19219,0.00011,8.88128]
[1744222111664,79.33,81684.4504,105.0,0.19204,0.00011,8.87175]
[1744222113678,79.32,81684.4504,105.0,0.19201,0.00011,8.87097]
[1744222114685,79.32,81737.7379,105.0,0.19771,0.00011,9.03604]
[1744222116154,79.32,81737.7379,105.0,0.19769,0.00011,9.03557]
[1744222117356,79.31,81737.7379,105.0,0.19768,0.00011,9.03535]
[1744222117518,79.31,81737.7379,105.0,0.19768,0.00011,9.03535]
[1744222117950,79.31,81737.7379,105.0,0.19767,0.00011,9.03509]
[1744222117999,79.31,81737.7379,105.0,0.19767,0.00011,9.03509]
[1744222118707,79.31,81737.7379,105.0,0.19767,0.00011,9.03509]
[1744222119350,79.31,81737.7379,105.0,0.19767,0.00011,9.03485]
[1744222119445,79.31,81737.7379,105.0,0.19767,0.00011,9.03485]
[1744222119477,79.31,81737.7379,105.0,0.19767,0.00011,9.03485]
[1744222119499,79.31,81737.7379,105.0,0.19767,0.00011,9.03485]
[1744222119720,79.31,81737.7379,105.0,0.19767,0.00011,9.03485]
[1744222119904,79.31,81737.7379,105.0,0.19767,0.00011,9.03485]
[1744222120939,79.3,81737.7379,105.0,0.19765,0.00011,9.03431]
[1744222120961,79.3,81737.7379,105.0,0.19765,0.00011,9.03431]
[1744222121360,79.3,81737.7379,105.0,0.19765,0.00011,9.03431]
[1744222122972,79.3,81737.7379,105.0,0.19764,0.00011,9.03405]
[1744222126685,79.28,81737.7379,105.0,0.1976,0.00011,9.03294]
[1744222127766,79.28,81737.7379,105.0,0.19759,0.00011,9.0327]
[1744222128758,79.27,81798.5325,105.0,0.20419,0.00011,9.21935]
[1744222128932,79.27,81798.5325,105.0,0.20419,0.00011,9.21935]
[1744222130859,79.27,81797.4821,105.0,0.20405,0.00011,9.2155]
[1744222131308,79.27,81797.4821,105.0,0.20405,0.00011,9.2155]
[1744222131646,79.27,81797.4821,105.0,0.20405,0.00011,9.2155]
[1744222132224,79.27,81797.4821,105.0,0.20405,0.00011,9.2155]
[1744222132372,79.27,81797.4821,105.0,0.20405,0.00011,9.2155]
[1744222132724,79.27,81797.4821,105.0,0.20405,0.00011,9.2155]
[1744222133049,79.27,81797.4821,105.0,0.20405,0.00011,9.2155]
[1744222133750,79.27,81797.4821,105.0,0.20405,0.00011,9.2155]
[1744222134347,79.27,81797.4821,105.0,0.20405,0.00011,9.2155]
[1744222134458,79.27,81797.4821,105.0,0.20405,0.00011,9.2155]
[1744222134813,79.27,81797.4821,105.0,0.20405,0.00011,9.2155]
[1744222134705,79.26,81797.4821,105.0,0.20404,0.00011,9.21518]
[1744222135705,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222136056,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222136155,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222136169,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222136748,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222136805,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222136574,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222136998,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222137066,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222137481,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222137490,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222137494,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222137683,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222137734,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222137793,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222137798,79.26,81797.4821,105.0,0.20402,0.00011,9.21473]
[1744222137773,79.25,81863.5582,105.0,0.21134,0.00011,9.41633]
[1744222138775,79.24,81891.2943,105.0,0.21443,0.00011,9.49968]
[1744222139019,79.24,81891.2943,105.0,0.21443,0.00011,9.49968]
[1744222139311,79.24,81891.2943,105.0,0.21443,0.00011,9.49968]
[1744222139395,79.24,81891.2943,105.0,0.21443,0.00011,9.49968]
[1744222139469,79.24,81891.2943,105.0,0.21443,0.00011,9.49968]
[1744222139776,79.24,81889.715,105.0,0.21424,0.00011,9.4945]
[1744222139855,79.24,81889.715,105.0,0.21424,0.00011,9.4945]
[1744222139943,79.24,81889.715,105.0,0.21424,0.00011,9.4945]
[1744222140086,79.24,81889.715,105.0,0.21424,0.00011,9.4945]
[1744222140264,79.24,81889.715,105.0,0.21424,0.00011,9.4945]
[1744222140744,79.24,81889.715,105.0,0.21424,0.00011,9.4945]
[1744222141036,79.24,81889.715,105.0,0.21424,0.00011,9.4945]
[1744222141540,79.24,81889.715,105.0,0.21424,0.00011,9.4945]
[1744222141719,79.23,81889.715,105.0,0.21422,0.00011,9.49403]
[1744222141931,79.23,81889.715,105.0,0.21422,0.00011,9.49403]
[1744222142056,79.23,81889.715,105.0,0.21422,0.00011,9.49403]
[1744222142193,79.23,81889.715,105.0,0.21422,0.00011,9.49403]
[1744222142472,79.23,81889.715,105.0,0.21422,0.00011,9.49403]
[1744222142608,79.23,81889.715,105.0,0.21422,0.00011,9.49403]
[1744222142671,79.23,81889.715,105.0,0.21422,0.00011,9.49403]
[1744222142776,79.23,81889.715,105.0,0.21421,0.00011,9.49369]
[1744222143033,79.23,81889.715,105.0,0.21421,0.00011,9.49369]
[1744222143086,79.23,81889.715,105.0,0.21421,0.00011,9.49369]
[1744222143493,79.23,81889.715,105.0,0.21421,0.00011,9.49369]
[1744222144235,79.22,81889.715,105.0,0.21419,0.00011,9.49336]
[1744222144782,79.22,81792.0511,105.0,0.20331,0.00011,9.19497]
[1744222145412,79.22,81792.0511,105.0,0.20331,0.00011,9.19497]
[1744222145783,79.22,81782.6982,105.0,0.20227,0.00011,9.16578]
[1744222146451,79.22,81782.6982,105.0,0.20227,0.00011,9.16578]
[1744222146617,79.22,81782.6982,105.0,0.20227,0.00011,9.16578]
[1744222147097,79.22,81782.6982,105.0,0.20227,0.00011,9.16578]
[1744222147265,79.22,81782.6982,105.0,0.20227,0.00011,9.16578]
[1744222147857,79.22,81782.6982,105.0,0.20227,0.00011,9.16578]
[1744222148174,79.22,81782.6982,105.0,0.20227,0.00011,9.16578]
[1744222148287,79.22,81782.6982,105.0,0.20227,0.00011,9.16578]
[1744222148336,79.22,81782.6982,105.0,0.20227,0.00011,9.16578]
[1744222148691,79.22,81782.6982,105.0,0.20227,0.00011,9.16578]
[1744222148776,79.21,81782.6982,105.0,0.20225,0.00011,9.16519]
[1744222149788,79.21,81800.8088,105.0,0.20423,0.00011,9.22088]
[1744222150911,79.2,81800.8088,105.0,0.20422,0.00011,9.22052]
[1744222151737,79.2,81800.8088,105.0,0.20422,0.00011,9.22052]
[1744222151275,79.2,81800.8088,105.0,0.2042,0.00011,9.22002]
[1744222151969,79.2,81800.8088,105.0,0.2042,0.00011,9.22002]
[1744222152443,79.2,81800.8088,105.0,0.2042,0.00011,9.22002]
[1744222152500,79.2,81800.8088,105.0,0.2042,0.00011,9.22002]
[1744222152624,79.2,81800.8088,105.0,0.2042,0.00011,9.22002]
[1744222152796,79.19,81859.7862,105.0,0.21073,0.00011,9.39997]
[1744222153362,79.19,81859.7862,105.0,0.21073,0.00011,9.39997]
[1744222153502,79.19,81859.7862,105.0,0.21073,0.00011,9.39997]
[1744222153798,79.19,81866.065,105.0,0.21142,0.00011,9.41863]
[1744222154167,79.19,81866.065,105.0,0.21142,0.00011,9.41863]
[1744222154799,79.18,81913.9549,105.0,0.21682,0.00011,9.56344]
[1744222156494,79.18,81913.9549,105.0,0.2168,0.00011,9.56304]
[1744222156543,79.18,81913.9549,105.0,0.2168,0.00011,9.56304]
[1744222156560,79.18,81913.9549,105.0,0.2168,0.00011,9.56304]
[1744222156634,79.17,81913.9549,105.0,0.21678,0.00011,9.56262]
[1744222156881,79.17,81913.9549,105.0,0.21678,0.00011,9.56262]
[1744222157250,79.17,81913.9549,105.0,0.21678,0.00011,9.56262]
[1744222157254,79.17,81913.9549,105.0,0.21678,0.00011,9.56262]
[1744222157695,79.17,81913.9549,105.0,0.21677,0.00011,9.56224]
[1744222158804,79.16,81939.9865,105.0,0.21973,0.00011,9.64036]
[1744222158972,79.16,81939.9865,105.0,0.21973,0.00011,9.64036]
[1744222159780,79.16,81939.9865,105.0,0.21972,0.00011,9.63996]
[1744222160806,79.09,81961.9076,105.0,0.22204,0.00012,9.70087]
[1744222161809,79.08,81952.0008,105.0,0.22088,0.00012,9.67068]
[1744222162811,79.08,81961.0587,105.0,0.22191,0.00012,9.69743]
[1744222162991,79.08,81961.0587,105.0,0.22191,0.00012,9.69743]
[1744222163017,79.08,81961.0587,105.0,0.22191,0.00012,9.69743]
[1744222163025,79.08,81961.0587,105.0,0.22191,0.00012,9.69743]
[1744222163559,79.08,81961.0587,105.0,0.22191,0.00012,9.69743]
[1744222163566,79.08,81961.0587,105.0,0.22191,0.00012,9.69743]
[1744222164033,79.08,81961.0587,105.0,0.22191,0.00012,9.69743]
[1744222164265,79.02,81961.0587,105.0,0.22173,0.00012,9.69297]
[1744222166825,79.0,81973.0149,105.0,0.22306,0.00012,9.72752]
[1744222167282,79.0,81973.0149,105.0,0.22306,0.00012,9.72752]
[1744222167471,79.0,81973.0149,105.0,0.22306,0.00012,9.72752]
[1744222167580,79.0,81973.0149,105.0,0.22306,0.00012,9.72752]
[1744222167670,79.0,81973.0149,105.0,0.22306,0.00012,9.72752]
[1744222167726,79.0,81973.0149,105.0,0.22306,0.00012,9.72752]
[1744222169181,79.0,81973.0149,105.0,0.22304,0.00012,9.72708]
[1744222169350,79.0,81973.0149,105.0,0.22304,0.00012,9.72708]
[1744222169451,79.0,81973.0149,105.0,0.22304,0.00012,9.72708]
[1744222169701,78.99,81973.0149,105.0,0.22303,0.00012,9.72676]
[1744222169989,78.99,81973.0149,105.0,0.22303,0.00012,9.72676]
[1744222171211,78.99,81973.0149,105.0,0.22302,0.00012,9.72643]
[1744222171356,78.99,81973.0149,105.0,0.22302,0.00012,9.72643]
[1744222172832,78.97,81953.6013,105.0,0.22059,0.00012,9.65771]
[1744222173480,78.97,81953.6013,105.0,0.22059,0.00012,9.65771]
[1744222173832,78.97,81942.8695,105.0,0.21934,0.00011,9.625]
[1744222174504,78.97,81942.8695,105.0,0.21934,0.00011,9.625]
[1744222174718,78.97,81942.8695,105.0,0.21934,0.00011,9.625]
[1744222174897,78.97,81942.8695,105.0,0.21934,0.00011,9.625]
[1744222175097,78.97,81942.8695,105.0,0.21934,0.00011,9.625]
[1744222175559,78.97,81942.8695,105.0,0.21934,0.00011,9.625]
[1744222176552,78.96,81942.8695,105.0,0.21932,0.00011,9.62464]
[1744222176835,78.9,81948.8,105.0,0.21981,0.00012,9.63756]
[1744222177517,78.9,81948.8,105.0,0.21981,0.00012,9.63756]
[1744222179364,78.89,81951.3782,105.0,0.22009,0.00012,9.64496]
[1744222179415,78.89,81951.3782,105.0,0.22009,0.00012,9.64496]
[1744222179559,78.89,81951.3782,105.0,0.22009,0.00012,9.64496]
[1744222179799,78.89,81951.3782,105.0,0.22009,0.00012,9.64496]
[1744222181032,78.89,81951.3782,105.0,0.22009,0.00012,9.64496]
[1744222180843,78.89,81968.3423,105.0,0.22204,0.00012,9.69562]
[1744222181154,78.89,81968.3423,105.0,0.22204,0.00012,9.69562]
[1744222181503,78.89,81968.3423,105.0,0.22204,0.00012,9.69562]
[1744222181813,78.89,81968.3423,105.0,0.22204,0.00012,9.69562]
[1744222181844,78.82,82025.6656,105.0,0.22854,0.00012,9.86226]
[1744222182914,78.82,82023.1915,105.0,0.22823,0.00012,9.85449]
[1744222183943,78.81,82013.3702,105.0,0.22706,0.00012,9.82484]
[1744222184176,78.81,82013.3702,105.0,0.22706,0.00012,9.82484]
[1744222184847,78.81,82022.861,105.0,0.22816,0.00012,9.85274]
[1744222186332,78.8,82021.6054,105.0,0.22799,0.00012,9.84862]
[1744222187851,78.79,82006.9855,105.0,0.22625,0.00012,9.80425]
[1744222188066,78.79,82006.9855,105.0,0.22625,0.00012,9.80425]
[1744222191779,78.78,82006.9958,105.0,0.2262,0.00012,9.80323]
[1744222191803,78.78,82006.9958,105.0,0.2262,0.00012,9.80323]
[1744222191855,78.77,82014.9112,105.0,0.22712,0.00012,9.82648]
[1744222192856,78.77,82020.7152,105.0,0.22778,0.00012,9.84344]
[1744222193857,78.76,82025.2103,105.0,0.2283,0.00012,9.85646]
[1744222193892,78.76,82025.2103,105.0,0.2283,0.00012,9.85646]
[1744222193927,78.76,82025.2103,105.0,0.2283,0.00012,9.85646]
[1744222194228,78.76,82025.2103,105.0,0.2283,0.00012,9.85646]
[1744222194437,78.76,82025.2103,105.0,0.2283,0.00012,9.85646]
[1744222194860,78.76,82030.7628,105.0,0.22894,0.00012,9.87259]
[1744222196541,78.76,82030.7628,105.0,0.22894,0.00012,9.87259]
[1744222196862,78.75,82007.8916,105.0,0.22622,0.00012,9.80365]
[1744222197863,78.74,82019.5075,105.0,0.22757,0.00012,9.83798]
[1744222198740,78.74,82019.5075,105.0,0.22757,0.00012,9.83798]
[1744222199073,78.74,82019.5075,105.0,0.22755,0.00012,9.83764]
[1744222199116,78.74,82019.5075,105.0,0.22755,0.00012,9.83764]
[1744222199854,78.74,82019.5075,105.0,0.22755,0.00012,9.83764]
[1744222200871,78.73,82011.3934,105.0,0.22658,0.00012,9.81304]
[1744222201367,78.73,82011.3934,105.0,0.22658,0.00012,9.81304]
[1744222201846,78.73,82011.3934,105.0,0.22658,0.00012,9.81304]
[1744222202003,78.73,82011.3934,105.0,0.22658,0.00012,9.81304]
[1744222202364,78.73,82011.3934,105.0,0.22658,0.00012,9.81304]
[1744222203563,78.73,82011.3934,105.0,0.22657,0.00012,9.81268]
[1744222203881,78.72,82000.0833,105.0,0.22523,0.00012,9.77854]
[1744222204696,78.72,82000.0833,105.0,0.22523,0.00012,9.77854]
[1744222204755,78.72,82000.0833,105.0,0.22523,0.00012,9.77854]
[1744222204834,78.72,82000.0833,105.0,0.22522,0.00012,9.77823]
[1744222205960,78.72,82000.0833,105.0,0.22522,0.00012,9.77823]
[1744222206216,78.7,82000.0833,105.0,0.22517,0.00012,9.77697]
[1744222206406,78.7,82000.0833,105.0,0.22516,0.00012,9.77681]
[1744222207151,78.7,82000.0833,105.0,0.22516,0.00012,9.77681]
[1744222207208,78.7,82000.0833,105.0,0.22516,0.00012,9.77681]
[1744222207365,78.7,82000.0833,105.0,0.22516,0.00012,9.77681]
[1744222207755,78.69,82000.0833,105.0,0.22515,0.00012,9.77648]
[1744222208371,78.69,82000.0833,105.0,0.22515,0.00012,9.77648]
[1744222209047,78.69,82000.0833,105.0,0.22514,0.00012,9.77616]
[1744222209502,78.69,82000.0833,105.0,0.22514,0.00012,9.77616]
[1744222209891,78.68,82033.2684,105.0,0.22902,0.00012,9.87494]
[1744222210813,78.68,82033.2684,105.0,0.22902,0.00012,9.87494]
[1744222210892,78.68,82025.0118,105.0,0.22803,0.00012,9.85]
[1744222211744,78.68,82025.0118,105.0,0.22803,0.00012,9.85]
[1744222212095,78.68,82025.0118,105.0,0.22802,0.00012,9.8497]
[1744222212604,78.68,82025.0118,105.0,0.22802,0.00012,9.8497]
[1744222212694,78.68,82025.0118,105.0,0.22802,0.00012,9.8497]
[1744222212730,78.68,82025.0118,105.0,0.22802,0.00012,9.8497]
[1744222213137,78.68,82025.0118,105.0,0.22802,0.00012,9.8497]
[1744222212894,78.68,82013.9891,105.0,0.22672,0.00012,9.81679]
[1744222213193,78.68,82013.9891,105.0,0.22672,0.00012,9.81679]
[1744222213293,78.68,82013.9891,105.0,0.22672,0.00012,9.81679]
[1744222213559,78.68,82013.9891,105.0,0.22672,0.00012,9.81679]
[1744222213623,78.67,82013.9891,105.0,0.22671,0.00012,9.8165]
[1744222215014,78.67,82013.9891,105.0,0.2267,0.00012,9.81613]
[1744222215884,78.67,82013.9891,105.0,0.2267,0.00012,9.81613]
[1744222215897,78.66,82053.4252,105.0,0.23132,0.00012,9.9328]
[1744222216196,78.66,82053.4252,105.0,0.23132,0.00012,9.9328]
[1744222216210,78.66,82053.4252,105.0,0.23132,0.00012,9.9328]
[1744222216484,78.66,82053.4252,105.0,0.23132,0.00012,9.9328]
[1744222217166,78.66,82053.4252,105.0,0.23132,0.00012,9.9328]
[1744222217884,78.64,82053.4252,105.0,0.23129,0.00012,9.93197]
[1744222217952,78.64,82053.4252,105.0,0.23129,0.00012,9.93197]
[1744222218195,78.64,82053.4252,105.0,0.23129,0.00012,9.93197]
[1744222218402,78.64,82053.4252,105.0,0.23129,0.00012,9.93197]
[1744222218623,78.64,82053.4252,105.0,0.23129,0.00012,9.93197]
[1744222218878,78.64,82053.4252,105.0,0.23129,0.00012,9.93197]
[1744222218914,78.64,82019.1721,105.0,0.22724,0.00012,9.82999]
[1744222219392,78.64,82019.1721,105.0,0.22724,0.00012,9.82999]
[1744222219593,78.64,82019.1721,105.0,0.22724,0.00012,9.82999]
[1744222219650,78.64,82019.1721,105.0,0.22724,0.00012,9.82999]
[1744222219699,78.64,82019.1721,105.0,0.22724,0.00012,9.82999]
[1744222219929,78.64,82019.1721,105.0,0.22724,0.00012,9.82999]
[1744222219977,78.64,82019.1721,105.0,0.22724,0.00012,9.82999]
[1744222219818,78.64,82019.1721,105.0,0.22724,0.00012,9.82999]
[1744222220244,78.64,82019.1721,105.0,0.22724,0.00012,9.82999]
[1744222220280,78.64,82019.1721,105.0,0.22724,0.00012,9.82999]
[1744222220659,78.64,82019.1721,105.0,0.22724,0.00012,9.82999]
[1744222220798,78.64,82019.1721,105.0,0.22724,0.00012,9.82999]
[1744222220915,78.64,82019.1722,105.0,0.22722,0.00012,9.82955]
[1744222221063,78.64,82019.1722,105.0,0.22722,0.00012,9.82955]
[1744222221185,78.64,82019.1722,105.0,0.22722,0.00012,9.82955]
[1744222221629,78.64,82019.1722,105.0,0.22722,0.00012,9.82955]
[1744222221916,78.63,81938.6511,105.0,0.21784,0.00011,9.58669]
[1744222223080,78.63,81938.6511,105.0,0.21783,0.00011,9.58635]
[1744222223916,78.62,81938.6511,105.0,0.21781,0.00011,9.58595]
[1744222224067,78.62,81938.6511,105.0,0.21781,0.00011,9.58595]
[1744222224977,78.57,81938.6511,105.0,0.21763,0.00012,9.58136]
[1744222225647,78.57,81938.6511,105.0,0.21763,0.00012,9.58136]
[1744222225670,78.57,81938.6511,105.0,0.21763,0.00012,9.58136]
[1744222225903,78.57,81938.6511,105.0,0.21763,0.00012,9.58136]
[1744222225920,78.56,81994.8358,105.0,0.22414,0.00012,9.75089]
[1744222226068,78.56,81994.8358,105.0,0.22414,0.00012,9.75089]
[1744222226421,78.56,81994.8358,105.0,0.22414,0.00012,9.75089]
[1744222226766,78.56,81994.8358,105.0,0.22414,0.00012,9.75089]
[1744222226773,78.56,81994.8358,105.0,0.22414,0.00012,9.75089]
[1744222226785,78.56,81994.8358,105.0,0.22414,0.00012,9.75089]
[1744222226785,78.56,81994.8358,105.0,0.22414,0.00012,9.75089]
[1744222226809,78.56,81994.8358,105.0,0.22414,0.00012,9.75089]
[1744222227873,78.56,81994.8358,105.0,0.22412,0.00012,9.75053]
[1744222227923,78.55,81968.6509,105.0,0.22106,0.00012,9.67123]
[1744222227972,78.55,81968.6509,105.0,0.22106,0.00012,9.67123]
[1744222228243,78.55,81968.6509,105.0,0.22106,0.00012,9.67123]
[1744222228275,78.55,81968.6509,105.0,0.22106,0.00012,9.67123]
[1744222228769,78.55,81968.6509,105.0,0.22106,0.00012,9.67123]
[1744222228875,78.55,81968.6509,105.0,0.22106,0.00012,9.67123]
[1744222228936,78.55,81968.6509,105.0,0.22106,0.00012,9.67123]
[1744222229033,78.55,81968.6509,105.0,0.22105,0.00012,9.67095]
[1744222229065,78.55,81968.6509,105.0,0.22105,0.00012,9.67095]
[1744222229229,78.55,81968.6509,105.0,0.22105,0.00012,9.67095]
[1744222229281,78.55,81968.6509,105.0,0.22105,0.00012,9.67095]
[1744222229305,78.55,81968.6509,105.0,0.22105,0.00012,9.67095]
[1744222229460,78.55,81968.6509,105.0,0.22105,0.00012,9.67095]
[1744222229906,78.54,81968.6509,105.0,0.22103,0.00012,9.67066]
[1744222230668,78.54,81968.6509,105.0,0.22103,0.00012,9.67066]
[1744222230781,78.54,81968.6509,105.0,0.22103,0.00012,9.67066]
[1744222231030,78.54,81968.6509,105.0,0.22103,0.00012,9.67066]
[1744222230844,78.54,81968.6509,105.0,0.22102,0.00012,9.67037]
[1744222231381,78.54,81968.6509,105.0,0.22102,0.00012,9.67037]
[1744222231930,78.53,81992.7062,105.0,0.22367,0.00012,9.73317]
[1744222232576,78.53,81992.7062,105.0,0.22367,0.00012,9.73317]
[1744222234067,78.53,81992.7062,105.0,0.22365,0.00012,9.73277]
[1744222234897,78.53,81992.7062,105.0,0.22365,0.00012,9.73277]
[1744222235518,78.52,81991.3828,105.0,0.22348,0.00012,9.7284]
[1744222237653,78.51,81991.3828,105.0,0.22345,0.00012,9.72764]
[1744222237819,78.51,81991.3828,105.0,0.22345,0.00012,9.72764]
[1744222237909,78.51,81991.3828,105.0,0.22345,0.00012,9.72764]
[1744222237940,78.51,81985.4642,105.0,0.22276,0.00012,9.70981]
[1744222240697,78.5,81985.4642,105.0,0.22273,0.00012,9.709]
[1744222241737,78.5,81985.4642,105.0,0.22273,0.00012,9.709]
[1744222241792,78.5,81985.4642,105.0,0.22273,0.00012,9.709]
[1744222241944,78.5,82031.9018,105.0,0.22817,0.00012,9.84811]
[1744222242302,78.5,82031.9018,105.0,0.22817,0.00012,9.84811]
[1744222242415,78.5,82031.9018,105.0,0.22817,0.00012,9.84811]
[1744222242466,78.5,82031.9018,105.0,0.22817,0.00012,9.84811]
[1744222242913,78.5,82031.9018,105.0,0.22817,0.00012,9.84811]
[1744222242989,78.5,82031.9018,105.0,0.22817,0.00012,9.84811]
[1744222242943,78.49,82031.9018,105.0,0.22815,0.00012,9.8478]
[1744222243547,78.49,82031.9018,105.0,0.22815,0.00012,9.8478]
[1744222243845,78.49,82031.9018,105.0,0.22815,0.00012,9.8478]
[1744222243951,78.49,82031.9018,105.0,0.22814,0.00012,9.8475]
[1744222244083,78.49,82031.9018,105.0,0.22814,0.00012,9.8475]
[1744222244102,78.49,82031.9018,105.0,0.22814,0.00012,9.8475]
[1744222244771,78.49,82031.9018,105.0,0.22814,0.00012,9.8475]
[1744222244958,78.49,82031.9018,105.0,0.22814,0.00012,9.84736]
[1744222245967,78.49,82082.2138,105.0,0.23412,0.00012,9.99692]
[1744222246407,78.49,82082.2138,105.0,0.23412,0.00012,9.99692]
[1744222247505,78.48,82082.2138,105.0,0.23411,0.00012,9.99655]
[1744222247984,78.48,82082.2138,105.0,0.23411,0.00012,9.99655]
[1744222247969,78.48,82098.3275,105.0,0.23603,0.00012,10.04372]
[1744222248153,78.48,82098.3275,105.0,0.23603,0.00012,10.04372]
[1744222248834,78.48,82098.3275,105.0,0.23603,0.00012,10.04372]
[1744222249819,78.48,82098.3275,105.0,0.23603,0.00012,10.04372]
[1744222250973,78.47,82163.7723,105.0,0.24395,0.00012,10.23423]
[1744222253985,78.46,82185.3145,105.0,0.24656,0.00012,10.29582]
[1744222257989,78.44,82177.456,105.0,0.24556,0.00012,10.27225]
[1744222262792,78.43,82177.456,105.0,0.24552,0.00012,10.27149]
[1744222262973,78.43,82177.456,105.0,0.24552,0.00012,10.27149]
[1744222262995,78.43,82164.848,105.0,0.24397,0.00012,10.23485]
[1744222265493,78.43,82164.9504,105.0,0.24398,0.00012,10.23521]
[1744222265581,78.43,82164.9504,105.0,0.24398,0.00012,10.23521]
[1744222265907,78.43,82164.9504,105.0,0.24398,0.00012,10.23521]
[1744222266934,78.43,82164.9504,105.0,0.24398,0.00012,10.23521]
[1744222266981,78.43,82164.9504,105.0,0.24398,0.00012,10.23521]
[1744222267005,78.43,82164.9504,105.0,0.24398,0.00012,10.23521]
[1744222270943,78.41,82228.8248,105.0,0.25182,0.00012,10.41746]
[1744222271403,78.41,82228.8248,105.0,0.25182,0.00012,10.41746]
[1744222271556,78.41,82228.8248,105.0,0.25182,0.00012,10.41746]
[1744222271596,78.41,82228.8248,105.0,0.25182,0.00012,10.41746]
[1744222271628,78.41,82228.8248,105.0,0.25182,0.00012,10.41746]
[1744222271708,78.41,82228.8248,105.0,0.25182,0.00012,10.41746]
[1744222271950,78.41,82228.8248,105.0,0.25181,0.00012,10.41723]
[1744222273295,78.4,82228.8248,105.0,0.2518,0.00012,10.41708]
[1744222273312,78.4,82228.8248,105.0,0.2518,0.00012,10.41708]
[1744222273342,78.4,82228.8248,105.0,0.2518,0.00012,10.41708]
[1744222273369,78.4,82228.8248,105.0,0.2518,0.00012,10.41708]
[1744222273428,78.4,82228.8248,105.0,0.2518,0.00012,10.41708]
[1744222273445,78.4,82228.8248,105.0,0.2518,0.00012,10.41708]
[1744222273966,78.4,82228.8248,105.0,0.2518,0.00012,10.41708]
[1744222274605,78.4,82228.8248,105.0,0.2518,0.00012,10.41708]
[1744222274612,78.4,82228.8248,105.0,0.2518,0.00012,10.41708]
[1744222274839,78.4,82228.8248,105.0,0.2518,0.00012,10.41708]
[1744222274913,78.4,82228.8248,105.0,0.2518,0.00012,10.41708]
[1744222274973,78.37,82228.8248,105.0,0.25171,0.00012,10.41515]
[1744222275055,78.37,82228.8248,105.0,0.25171,0.00012,10.41515]
[1744222275175,78.37,82228.8248,105.0,0.25171,0.00012,10.41515]
[1744222275326,78.37,82228.8248,105.0,0.25171,0.00012,10.41515]
[1744222275347,78.37,82228.8248,105.0,0.25171,0.00012,10.41515]
[1744222276326,78.37,82228.8248,105.0,0.25171,0.00012,10.41515]
[1744222277205,78.37,82228.8248,105.0,0.2517,0.00012,10.4148]
[1744222277328,78.37,82228.8248,105.0,0.2517,0.00012,10.4148]
[1744222278391,78.37,82228.8248,105.0,0.25169,0.00012,10.41462]
[1744222278455,78.37,82228.8248,105.0,0.25169,0.00012,10.41462]
[1744222279891,78.36,82228.8248,105.0,0.25168,0.00012,10.41441]
[1744222280318,78.36,82228.8248,105.0,0.25167,0.00012,10.41418]
[1744222280337,78.36,82228.8248,105.0,0.25167,0.00012,10.41418]
[1744222282837,78.35,82228.8248,105.0,0.25165,0.00012,10.41372]
[1744222282841,78.35,82228.8248,105.0,0.25165,0.00012,10.41372]
[1744222282848,78.35,82228.8248,105.0,0.25165,0.00012,10.41372]
[1744222282877,78.35,82228.8248,105.0,0.25164,0.00012,10.41351]
[1744222284029,78.34,82239.6675,105.0,0.25298,0.00012,10.44419]
[1744222284812,78.34,82239.6675,105.0,0.25298,0.00012,10.44419]
[1744222284922,78.34,82239.6675,105.0,0.25298,0.00012,10.44419]
[1744222284945,78.34,82239.6675,105.0,0.25297,0.00012,10.444]
[1744222285062,78.34,82239.6675,105.0,0.25297,0.00012,10.444]
[1744222286996,78.34,82239.6675,105.0,0.25297,0.00012,10.44382]
[1744222287034,78.34,82245.6339,105.0,0.2537,0.00013,10.46057]
[1744222288034,78.31,82251.4546,105.0,0.25437,0.00013,10.47572]
[1744222288695,78.31,82251.4546,105.0,0.25437,0.00013,10.47572]
[1744222288697,78.31,82251.4546,105.0,0.25437,0.00013,10.47572]
[1744222290738,78.31,82251.4546,105.0,0.25436,0.00013,10.47547]
[1744222290761,78.31,82251.4546,105.0,0.25436,0.00013,10.47547]
[1744222290845,78.31,82251.4546,105.0,0.25436,0.00013,10.47547]
[1744222291037,78.31,82247.0817,105.0,0.25367,0.00013,10.45374]
[1744222291535,78.31,82247.0817,105.0,0.25367,0.00013,10.45374]
[1744222291632,78.31,82247.0817,105.0,0.25367,0.00013,10.45374]
[1744222292038,78.27,82266.5316,105.0,0.25602,0.00013,10.50676]
[1744222292584,78.27,82266.5316,105.0,0.25602,0.00013,10.50676]
[1744222293627,78.24,82266.5316,105.0,0.25593,0.00013,10.50496]
[1744222294040,78.24,82242.7047,105.0,0.25294,0.00013,10.43728]
[1744222295483,78.24,82242.7047,105.0,0.25293,0.00013,10.43715]
[1744222295673,78.24,82242.7047,105.0,0.25293,0.00013,10.43715]
[1744222296234,78.24,82240.3296,105.0,0.25263,0.00013,10.43027]
[1744222298673,78.18,82240.3296,105.0,0.25247,0.00013,10.42686]
[1744222299045,78.15,82271.8986,105.0,0.25636,0.00013,10.51474]
[1744222300046,78.15,82265.9147,105.0,0.2556,0.00013,10.49767]
[1744222300314,78.15,82265.9147,105.0,0.2556,0.00013,10.49767]
[1744222300319,78.15,82265.9147,105.0,0.2556,0.00013,10.49767]
[1744222300404,78.15,82265.9147,105.0,0.2556,0.00013,10.49767]
[1744222300795,78.12,82265.9147,105.0,0.25551,0.00013,10.49585]
[1744222302048,78.09,82283.9098,105.0,0.2577,0.00013,10.54486]
[1744222302409,78.09,82283.9098,105.0,0.2577,0.00013,10.54486]
[1744222303610,78.06,82286.1575,105.0,0.2579,0.00013,10.54936]
[1744222303644,78.06,82286.1575,105.0,0.2579,0.00013,10.54936]
[1744222304050,78.06,82286.0663,105.0,0.25788,0.00013,10.54892]
[1744222305785,78.06,82286.0663,105.0,0.25787,0.00013,10.54881]
[1744222308054,78.05,82268.2905,105.0,0.25561,0.00013,10.4983]
[1744222309626,78.05,82268.2905,105.0,0.25561,0.00013,10.49822]
[1744222309630,78.05,82268.2905,105.0,0.25561,0.00013,10.49822]
[1744222309670,78.05,82268.2905,105.0,0.25561,0.00013,10.49822]
[1744222309694,78.05,82268.2905,105.0,0.25561,0.00013,10.49822]
[1744222309840,78.05,82268.2905,105.0,0.25561,0.00013,10.49822]
[1744222309906,78.05,82268.2905,105.0,0.25561,0.00013,10.49822]
[1744222310057,78.05,82272.1435,105.0,0.25609,0.00013,10.50904]
[1744222310185,78.05,82272.1435,105.0,0.25609,0.00013,10.50904]
[1744222312407,78.05,82272.1435,105.0,0.25609,0.00013,10.50904]
[1744222312447,78.05,82272.1435,105.0,0.25609,0.00013,10.50904]
[1744222312869,78.05,82272.1435,105.0,0.25608,0.00013,10.50883]
[1744222312899,78.05,82272.1435,105.0,0.25608,0.00013,10.50883]
[1744222313332,78.05,82272.1435,105.0,0.25608,0.00013,10.50883]
[1744222314333,78.02,82272.1435,105.0,0.256,0.00013,10.50702]
[1744222315008,78.01,82272.1435,105.0,0.25599,0.00013,10.50693]
[1744222318575,78.01,82272.1435,105.0,0.25597,0.00013,10.50651]
[1744222318784,78.01,82272.1435,105.0,0.25597,0.00013,10.50651]
[1744222318862,78.01,82272.1435,105.0,0.25597,0.00013,10.50651]
[1744222319920,78.0,82272.1435,105.0,0.25597,0.00013,10.50636]
[1744222321173,78.0,82272.1435,105.1,0.25596,0.00013,10.50612]
[1744222322071,78.0,82272.4281,105.1,0.25599,0.00013,10.50679]
[1744222323387,78.0,82275.6444,105.1,0.25638,0.00013,10.51576]
[1744222323425,78.0,82275.6444,105.1,0.25638,0.00013,10.51576]
[1744222325769,77.99,82278.5368,105.1,0.25674,0.00013,10.52364]
[1744222325829,77.99,82278.5368,105.1,0.25674,0.00013,10.52364]
[1744222326005,77.99,82278.5368,105.1,0.25674,0.00013,10.52364]
[1744222326075,77.99,82278.5368,105.1,0.25673,0.00013,10.52349]
[1744222326313,77.99,82278.5368,105.1,0.25673,0.00013,10.52349]
[1744222326339,77.99,82278.5368,105.1,0.25673,0.00013,10.52349]
[1744222327098,77.99,82278.5368,105.1,0.25673,0.00013,10.52349]
[1744222327501,77.99,82278.5368,105.1,0.25673,0.00013,10.52349]
[1744222328085,77.98,82254.1243,105.1,0.25364,0.00013,10.45386]
[1744222328442,77.98,82254.1243,105.1,0.25364,0.00013,10.45386]
[1744222328869,77.98,82254.1243,105.1,0.25364,0.00013,10.45386]
[1744222330395,77.98,82252.6641,105.1,0.25344,0.00013,10.44945]
[1744222330438,77.98,82252.6641,105.1,0.25344,0.00013,10.44945]
[1744222331089,77.98,82239.9359,105.1,0.25184,0.00013,10.41299]
[1744222332478,77.98,82239.9359,105.1,0.25183,0.00013,10.41287]
[1744222333616,77.97,82239.9359,105.1,0.25182,0.00013,10.41271]
[1744222333625,77.97,82239.9359,105.1,0.25182,0.00013,10.41271]
[1744222334173,77.97,82239.9359,105.1,0.25182,0.00013,10.41271]
[1744222334185,77.97,82239.9359,105.1,0.25182,0.00013,10.41271]
[1744222334258,77.97,82239.9359,105.1,0.25182,0.00013,10.41271]
[1744222334274,77.97,82239.9359,105.1,0.25182,0.00013,10.41255]
[1744222334300,77.97,82239.9359,105.1,0.25182,0.00013,10.41255]
[1744222334574,77.97,82239.9359,105.1,0.25182,0.00013,10.41255]
[1744222335083,77.97,82239.9359,105.1,0.25182,0.00013,10.41255]
[1744222335045,77.97,82239.9359,105.1,0.25182,0.00013,10.41255]
[1744222336094,77.97,82267.1942,105.1,0.25524,0.00013,10.49005]
[1744222337095,77.97,82262.9176,105.1,0.25469,0.00013,10.47779]
[1744222338096,77.96,82257.796,105.1,0.25404,0.00013,10.46313]
[1744222338560,77.96,82257.796,105.1,0.25404,0.00013,10.46313]
[1744222339043,77.96,82257.796,105.1,0.25404,0.00013,10.46313]
[1744222339097,77.96,82250.3044,105.1,0.2531,0.00013,10.4417]
[1744222339190,77.96,82250.3044,105.1,0.2531,0.00013,10.4417]
[1744222339225,77.96,82250.3044,105.1,0.2531,0.00013,10.4417]
[1744222339246,77.96,82250.3044,105.1,0.2531,0.00013,10.4417]
[1744222339282,77.96,82250.3044,105.1,0.2531,0.00013,10.4417]
[1744222339321,77.96,82250.3044,105.1,0.2531,0.00013,10.4417]
[1744222339758,77.96,82250.3044,105.1,0.2531,0.00013,10.4417]
[1744222340050,77.96,82250.3044,105.1,0.25309,0.00013,10.44162]
[1744222340764,77.96,82250.3044,105.1,0.25309,0.00013,10.44162]
[1744222340988,77.96,82250.3044,105.1,0.25309,0.00013,10.44154]
[1744222342384,77.96,82252.8808,105.1,0.25341,0.00013,10.44877]
[1744222342416,77.96,82252.8808,105.1,0.25341,0.00013,10.44877]
[1744222342539,77.96,82252.8808,105.1,0.25341,0.00013,10.44877]
[1744222342572,77.96,82252.8808,105.1,0.25341,0.00013,10.44877]
[1744222342582,77.96,82252.8808,105.1,0.25341,0.00013,10.44877]
[1744222342783,77.96,82252.8808,105.1,0.25341,0.00013,10.44877]
[1744222342926,77.96,82252.8808,105.1,0.25341,0.00013,10.44877]
[1744222343045,77.96,82252.8808,105.1,0.25341,0.00013,10.44877]
[1744222343617,77.96,82252.8808,105.1,0.25341,0.00013,10.44877]
[1744222343647,77.96,82252.8808,105.1,0.25341,0.00013,10.44877]
[1744222344249,77.96,82252.8808,105.1,0.25341,0.00013,10.44877]
[1744222344157,77.96,82249.318,105.1,0.25296,0.00013,10.43852]
[1744222344531,77.95,82249.318,105.1,0.25295,0.00013,10.43835]
[1744222345428,77.95,82249.318,105.1,0.25295,0.00013,10.43835]
[1744222345473,77.95,82249.318,105.1,0.25295,0.00013,10.43835]
[1744222345725,77.95,82249.318,105.1,0.25295,0.00013,10.43835]
[1744222345902,77.95,82249.318,105.1,0.25295,0.00013,10.43835]
[1744222345917,77.95,82249.318,105.1,0.25295,0.00013,10.43835]
[1744222346089,77.95,82249.318,105.1,0.25295,0.00013,10.43835]
[1744222346221,77.95,82249.318,105.1,0.25295,0.00013,10.43835]
[1744222346298,77.95,82249.318,105.1,0.25295,0.00013,10.43835]
[1744222346357,77.95,82249.318,105.1,0.25295,0.00013,10.43835]
[1744222346159,77.95,82290.8496,105.1,0.25818,0.00013,10.55601]
[1744222346606,77.95,82290.8496,105.1,0.25818,0.00013,10.55601]
[1744222346628,77.95,82290.8496,105.1,0.25818,0.00013,10.55601]
[1744222347111,77.95,82290.8496,105.1,0.25818,0.00013,10.55601]
[1744222347119,77.95,82290.8496,105.1,0.25818,0.00013,10.55587]
[1744222347500,77.95,82290.8496,105.1,0.25818,0.00013,10.55587]
[1744222349856,77.98,82290.8496,105.1,0.25827,0.00013,10.55788]
[1744222350011,77.98,82290.8496,105.1,0.25827,0.00013,10.55788]
[1744222350181,77.98,82290.8496,105.1,0.25827,0.00013,10.55788]
[1744222350167,77.97,82329.5023,105.1,0.26318,0.00013,10.66558]
[1744222350596,77.97,82329.5023,105.1,0.26318,0.00013,10.66558]
[1744222351168,78.0,82329.7249,105.1,0.26314,0.00013,10.65834]
[1744222351770,78.0,82329.7249,105.1,0.26314,0.00013,10.65834]
[1744222351778,78.0,82329.7249,105.1,0.26314,0.00013,10.65834]
[1744222351904,78.0,82329.7249,105.1,0.26314,0.00013,10.65834]
[1744222352169,77.97,82306.8208,105.1,0.26012,0.00013,10.59258]
[1744222352199,77.97,82306.8208,105.1,0.26012,0.00013,10.59258]
[1744222352698,77.97,82306.8208,105.1,0.26012,0.00013,10.59258]
[1744222353107,77.97,82306.8208,105.1,0.26012,0.00013,10.59258]
[1744222353122,77.97,82306.8208,105.1,0.26012,0.00013,10.59258]
[1744222353171,77.97,82298.8884,105.1,0.25912,0.00013,10.57041]
[1744222353671,77.97,82298.8884,105.1,0.25912,0.00013,10.57041]
[1744222354154,77.97,82298.8884,105.1,0.25912,0.00013,10.57041]
[1744222354159,77.97,82298.8884,106.2,0.25912,0.00013,10.57041]
[1744222354264,77.97,82298.8884,106.2,0.25912,0.00013,10.57041]
[1744222354344,77.97,82298.8884,106.2,0.25912,0.00013,10.5705]
[1744222354456,77.97,82298.8884,107.2,0.25912,0.00013,10.5705]
[1744222354479,77.97,82298.8884,107.2,0.25912,0.00013,10.5705]
[1744222354696,77.97,82298.8884,107.2,0.25912,0.00013,10.5705]
[1744222355141,77.97,82298.8884,107.2,0.25912,0.00013,10.5705]
[1744222355686,77.97,82298.8884,107.2,0.25912,0.00013,10.5705]
[1744222355712,77.97,82298.8884,107.2,0.25912,0.00013,10.5705]
[1744222356039,77.97,82298.8884,107.2,0.25912,0.00013,10.5705]
[1744222356105,77.97,82298.8884,107.2,0.25912,0.00013,10.5705]
[1744222356173,77.97,82289.1937,107.2,0.25789,0.00013,10.54312]
[1744222356455,77.97,82289.1937,107.2,0.25789,0.00013,10.54312]
[1744222357159,77.97,82289.1937,107.2,0.25789,0.00013,10.54312]
[1744222357174,77.97,82262.5972,107.2,0.25452,0.00013,10.46769]
[1744222357546,77.97,82262.5972,107.2,0.25452,0.00013,10.46769]
[1744222357559,77.97,82262.5972,107.2,0.25452,0.00013,10.46769]
[1744222357639,77.97,82262.5972,107.2,0.25452,0.00013,10.46769]
[1744222358208,77.97,82262.5972,107.2,0.25452,0.00013,10.46769]
[1744222358175,77.96,82280.0197,107.2,0.25671,0.00013,10.51694]
[1744222358812,77.96,82280.0197,107.2,0.25671,0.00013,10.51694]
[1744222358820,77.96,82280.0197,107.2,0.25671,0.00013,10.51694]
[1744222358823,77.96,82280.0197,107.2,0.25671,0.00013,10.51694]
[1744222359026,77.96,82280.0197,107.2,0.25671,0.00013,10.51694]
[1744222359111,77.96,82280.0197,107.2,0.25671,0.00013,10.51693]
[1744222359261,77.96,82280.0197,107.2,0.25671,0.00013,10.51693]
[1744222359530,77.96,82280.0197,107.2,0.25671,0.00013,10.51693]
[1744222359883,77.96,82280.0197,107.2,0.25671,0.00013,10.51693]
[1744222359917,77.96,82280.0197,107.2,0.25671,0.00013,10.51693]
[1744222361417,78.0,82280.0197,107.2,0.25682,0.00013,10.51918]
[1744222361494,78.0,82280.0197,107.2,0.25682,0.00013,10.51918]
[1744222361794,78.0,82280.0197,107.2,0.25682,0.00013,10.51918]
[1744222362184,78.0,82292.9528,107.2,0.25845,0.00013,10.55562]
[1744222362708,78.0,82292.9528,107.2,0.25845,0.00013,10.55562]
[1744222362723,78.0,82292.9528,107.2,0.25845,0.00013,10.55562]
[1744222362740,78.0,82292.9528,107.2,0.25845,0.00013,10.55562]
[1744222362762,78.0,82292.9528,107.2,0.25845,0.00013,10.55562]
[1744222362852,78.0,82292.9528,107.2,0.25845,0.00013,10.55562]
[1744222362887,78.0,82292.9528,107.2,0.25845,0.00013,10.55562]
[1744222362903,78.0,82292.9528,107.2,0.25845,0.00013,10.55562]
[1744222362933,78.0,82292.9528,107.2,0.25845,0.00013,10.55562]
[1744222363015,78.0,82292.9528,107.2,0.25845,0.00013,10.55562]
[1744222363211,78.0,82292.9528,107.2,0.25845,0.00013,10.55562]
[1744222363032,78.0,82292.9528,107.2,0.25845,0.00013,10.55562]
[1744222363794,78.0,82292.9528,107.2,0.25845,0.00013,10.55562]
[1744222364186,78.0,82279.3653,107.2,0.25672,0.00013,10.51706]
[1744222365187,77.99,82256.2172,107.2,0.25379,0.00013,10.45124]
[1744222365745,77.99,82256.2172,107.2,0.25379,0.00013,10.45124]
[1744222365850,77.99,82256.2172,107.2,0.25379,0.00013,10.45124]
[1744222366188,77.99,82248.761,107.2,0.25285,0.00013,10.42986]
[1744222367853,77.99,82248.761,107.2,0.25285,0.00013,10.42977]
[1744222370051,77.99,82248.761,107.2,0.25284,0.00013,10.42957]
[1744222370192,77.99,82238.0551,107.2,0.25149,0.00013,10.39888]
[1744222370818,77.99,82238.0551,107.2,0.25149,0.00013,10.39888]
[1744222371164,77.99,82238.0551,107.2,0.25149,0.00013,10.39888]
[1744222371277,77.99,82238.0551,107.2,0.25149,0.00013,10.39888]
[1744222371196,77.98,82247.0628,107.2,0.25262,0.00013,10.42454]
[1744222371382,77.98,82247.0628,107.2,0.25262,0.00013,10.42454]
[1744222371725,77.98,82247.0628,107.2,0.25261,0.00013,10.42442]
[1744222374657,77.98,82247.0628,107.2,0.2526,0.00013,10.42417]
[1744222376200,77.97,82236.4269,107.2,0.25125,0.00013,10.39347]
[1744222377111,77.97,82236.4269,107.2,0.25125,0.00013,10.39347]
[1744222377117,77.97,82236.4269,107.2,0.25125,0.00013,10.39347]
[1744222377170,77.97,82236.4269,107.2,0.25125,0.00013,10.39347]
[1744222377201,77.97,82233.6295,107.2,0.2509,0.00013,10.38533]
[1744222377545,77.97,82233.6295,107.2,0.2509,0.00013,10.38533]
[1744222378199,77.97,82233.6295,107.2,0.2509,0.00013,10.38533]
[1744222378229,77.97,82233.6295,107.2,0.2509,0.00013,10.38533]
[1744222378325,77.97,82233.6295,107.2,0.25089,0.00013,10.38522]
[1744222380223,77.97,82233.6295,107.2,0.25088,0.00013,10.38505]
[1744222380251,77.97,82233.6295,107.2,0.25088,0.00013,10.38505]
[1744222380517,77.96,82235.7625,107.2,0.25114,0.00013,10.39096]
[1744222380535,77.96,82235.7625,107.2,0.25114,0.00013,10.39096]
[1744222380595,77.96,82235.7625,107.2,0.25114,0.00013,10.39096]
[1744222381211,77.96,82235.7625,107.2,0.25114,0.00013,10.39096]
[1744222381285,77.96,82235.7625,107.2,0.25114,0.00013,10.39096]
[1744222381125,77.96,82235.7625,107.2,0.25113,0.00013,10.39074]
[1744222381832,77.96,82235.7625,107.2,0.25113,0.00013,10.39074]
[1744222381844,77.96,82235.7625,107.2,0.25113,0.00013,10.39074]
[1744222381856,77.96,82235.7625,107.2,0.25113,0.00013,10.39074]
[1744222382925,77.96,82235.7625,107.2,0.25112,0.00013,10.39058]
[1744222382957,77.96,82235.7625,107.2,0.25112,0.00013,10.39058]
[1744222383043,77.96,82235.7625,107.2,0.25112,0.00013,10.39058]
[1744222383116,77.96,82235.7625,107.2,0.25112,0.00013,10.39058]
[1744222383208,77.96,82275.0159,107.2,0.25606,0.00013,10.50231]
[1744222383250,77.96,82275.0159,107.2,0.25606,0.00013,10.50231]
[1744222383343,77.96,82275.0159,107.2,0.25606,0.00013,10.50231]
[1744222383426,77.96,82275.0159,107.2,0.25606,0.00013,10.50231]
[1744222383884,77.96,82275.0159,107.2,0.25606,0.00013,10.50231]
[1744222384043,77.96,82275.0159,107.2,0.25606,0.00013,10.50231]
[1744222384200,77.96,82275.0159,107.2,0.25606,0.00013,10.50231]
[1744222384211,77.95,82270.5378,107.2,0.25548,0.00013,10.48944]
[1744222384536,77.95,82270.5378,107.2,0.25548,0.00013,10.48944]
[1744222384738,77.95,82270.5378,107.2,0.25548,0.00013,10.48944]
[1744222384939,77.95,82270.5378,107.2,0.25548,0.00013,10.48944]
[1744222385515,77.95,82270.5378,107.2,0.25548,0.00013,10.48944]
[1744222385531,77.95,82270.5378,107.2,0.25548,0.00013,10.48944]
[1744222385642,77.95,82270.5378,107.2,0.25548,0.00013,10.48944]
[1744222385928,77.95,82270.5378,107.2,0.25548,0.00013,10.48944]
[1744222385982,77.95,82270.5378,107.2,0.25547,0.00013,10.48914]
[1744222386357,77.95,82270.5378,107.2,0.25547,0.00013,10.48914]
[1744222386436,77.95,82270.5378,107.2,0.25547,0.00013,10.48914]
[1744222386451,77.95,82270.5378,107.2,0.25547,0.00013,10.48914]
[1744222386463,77.95,82270.5378,107.2,0.25547,0.00013,10.48914]
[1744222386630,77.95,82270.5378,107.2,0.25547,0.00013,10.48914]
[1744222387032,77.95,82270.5378,107.2,0.25547,0.00013,10.48914]
[1744222387085,77.95,82270.5378,107.2,0.25547,0.00013,10.48914]
[1744222387204,77.95,82270.5378,107.2,0.25547,0.00013,10.48914]
[1744222387441,77.95,82270.5378,107.2,0.25548,0.00013,10.48929]
[1744222388217,77.95,82206.3727,107.2,0.24743,0.00012,10.3054]
[1744222388691,77.95,82206.3727,107.2,0.24743,0.00012,10.3054]
[1744222388903,77.95,82206.3727,107.2,0.24743,0.00012,10.3054]
[1744222388947,77.95,82206.3727,107.2,0.24743,0.00012,10.3054]
[1744222389057,77.95,82206.3727,107.2,0.24743,0.00012,10.3054]
[1744222389187,77.95,82206.3727,107.2,0.24743,0.00012,10.3054]
[1744222389218,77.95,82200.1949,107.2,0.24666,0.00012,10.2873]
[1744222389432,77.95,82200.1949,107.2,0.24666,0.00012,10.2873]
[1744222389515,77.95,82200.1949,107.2,0.24666,0.00012,10.2873]
[1744222390219,77.94,82142.1822,107.2,0.2395,0.00012,10.1177]
[1744222390331,77.94,82142.1822,107.2,0.2395,0.00012,10.1177]
[1744222390597,77.94,82142.1822,107.2,0.2395,0.00012,10.1177]
[1744222390607,77.94,82142.1822,107.2,0.2395,0.00012,10.1177]
[1744222390673,77.94,82142.1822,107.2,0.2395,0.00012,10.1177]
[1744222390767,77.94,82142.1822,107.2,0.2395,0.00012,10.1177]
[1744222390827,77.94,82142.1822,107.2,0.2395,0.00012,10.1177]
[1744222390882,77.94,82142.1822,107.2,0.2395,0.00012,10.1177]
[1744222391087,77.94,82142.1822,107.2,0.2395,0.00012,10.1177]
[1744222391138,77.94,82142.1822,107.2,0.2395,0.00012,10.1177]
[1744222391263,77.94,82142.1822,107.2,0.2395,0.00012,10.1177]
[1744222391140,77.94,82142.1822,107.2,0.2395,0.00012,10.11757]
[1744222391359,77.94,82142.1822,107.2,0.2395,0.00012,10.11757]
[1744222391465,77.94,82142.1822,107.2,0.2395,0.00012,10.11757]
[1744222391579,77.94,82142.1822,107.2,0.2395,0.00012,10.11757]
[1744222392221,77.94,82122.5021,107.2,0.23709,0.00012,10.05935]
[1744222392525,77.94,82122.5021,107.2,0.23709,0.00012,10.05935]
[1744222392962,77.94,82122.5021,107.2,0.23709,0.00012,10.05935]
[1744222393060,77.94,82122.5021,107.2,0.23709,0.00012,10.05935]
[1744222393188,77.94,82122.5021,107.2,0.23708,0.00012,10.05913]
[1744222393710,77.94,82122.5021,107.2,0.23708,0.00012,10.05913]
[1744222394255,77.94,82122.5021,107.2,0.23708,0.00012,10.05913]
[1744222394391,77.94,82122.5021,107.2,0.23708,0.00012,10.05913]
[1744222394230,77.94,82146.4255,107.2,0.24,0.00012,10.12969]
[1744222394836,77.94,82146.4255,107.2,0.24,0.00012,10.12969]
[1744222395195,77.94,82146.4255,107.2,0.24,0.00012,10.12969]
[1744222395225,77.94,82146.4255,107.2,0.24,0.00012,10.12969]
[1744222395136,77.94,82146.4255,107.2,0.24,0.00012,10.12969]
[1744222395354,77.94,82146.4255,107.2,0.24,0.00012,10.12969]
[1744222396046,77.94,82146.4255,107.2,0.23999,0.00012,10.12957]
[1744222396777,77.94,82146.4255,107.2,0.23999,0.00012,10.12957]
[1744222396873,77.94,82146.4255,107.2,0.23999,0.00012,10.12957]
[1744222396968,77.94,82146.4255,107.2,0.23999,0.00012,10.12957]
[1744222396974,77.94,82146.4255,107.2,0.23999,0.00012,10.12957]
[1744222396999,77.94,82146.4255,107.2,0.23999,0.00012,10.12957]
[1744222397019,77.94,82146.4255,107.2,0.23999,0.00012,10.12957]
[1744222397047,77.94,82146.4255,107.2,0.23999,0.00012,10.12957]
[1744222397068,77.94,82146.4255,107.2,0.23999,0.00012,10.12957]
[1744222397078,77.94,82146.4255,107.2,0.23999,0.00012,10.12957]
[1744222397177,77.93,82146.4255,107.2,0.23999,0.00012,10.12941]
[1744222398238,77.93,82276.9913,107.2,0.25623,0.00013,10.50634]
[1744222398797,77.93,82276.9913,107.2,0.25623,0.00013,10.50634]
[1744222398817,77.93,82276.9913,107.2,0.25623,0.00013,10.50634]
[1744222398861,77.93,82276.9913,107.2,0.25623,0.00013,10.50634]
[1744222398871,77.93,82276.9913,107.2,0.25623,0.00013,10.50634]
[1744222398882,77.93,82276.9913,107.2,0.25623,0.00013,10.50634]
[1744222399239,77.93,82285.2047,107.2,0.25727,0.00013,10.52947]
[1744222400240,77.93,82280.2617,107.2,0.25664,0.00013,10.5154]
[1744222401241,77.93,82271.0918,107.2,0.25547,0.00013,10.48933]
[1744222401284,77.93,82271.0918,107.2,0.25547,0.00013,10.48933]
[1744222401292,77.93,82271.0918,107.2,0.25547,0.00013,10.48933]
[1744222401578,77.93,82271.0918,107.2,0.25547,0.00013,10.48933]
[1744222401745,77.93,82271.0918,107.2,0.25547,0.00013,10.48933]
[1744222401789,77.93,82271.0918,107.2,0.25547,0.00013,10.48933]
[1744222402048,77.93,82271.0918,107.2,0.25547,0.00013,10.48933]
[1744222402212,77.92,82271.0918,107.2,0.25547,0.00013,10.48927]
[1744222403372,77.92,82271.0918,107.2,0.25547,0.00013,10.48918]
[1744222403904,77.92,82271.0918,107.2,0.25547,0.00013,10.48918]
[1744222403943,77.92,82271.0918,107.2,0.25547,0.00013,10.48918]
[1744222404245,77.92,82278.4357,107.2,0.25639,0.00013,10.50987]
[1744222405247,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222405406,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222405477,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222405496,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222405728,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222405772,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222405841,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222405857,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222405918,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222405950,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222406032,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222406150,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222407028,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222407046,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222407122,77.92,82261.6809,107.2,0.25427,0.00013,10.46219]
[1744222407129,77.92,82261.6809,107.2,0.25426,0.00013,10.46203]
[1744222408248,77.92,82261.6809,107.2,0.25426,0.00013,10.46203]
[1744222408250,77.91,82223.2497,107.2,0.24943,0.00012,10.35171]
[1744222408465,77.91,82223.2497,107.2,0.24943,0.00012,10.35171]
[1744222408606,77.91,82223.2497,107.2,0.24943,0.00012,10.35171]
[1744222409574,77.91,82223.2497,107.2,0.24943,0.00012,10.35171]
[1744222409618,77.91,82223.2497,107.2,0.24943,0.00012,10.35171]
[1744222410642,77.91,82223.2497,107.2,0.24942,0.00012,10.35158]
[1744222411043,77.91,82223.2497,107.2,0.24929,0.00012,10.34243]
[1744222411735,77.91,82223.2497,107.2,0.24929,0.00012,10.34243]
[1744222411768,77.91,82223.2497,107.2,0.24929,0.00012,10.34243]
[1744222411855,77.91,82223.2497,107.2,0.24929,0.00012,10.34243]
[1744222411862,77.91,82223.2497,107.2,0.24929,0.00012,10.34243]
[1744222412154,77.91,82223.2497,107.2,0.24929,0.00012,10.34243]
[1744222412201,77.91,82223.2497,107.2,0.24929,0.00012,10.34243]
[1744222412355,77.91,82223.2497,107.2,0.24929,0.00012,10.34243]
[1744222412254,77.91,82224.6486,107.2,0.24946,0.00012,10.34628]
[1744222413255,77.91,82194.6016,107.2,0.24571,0.00012,10.25927]
[1744222413860,77.91,82194.6016,107.2,0.24571,0.00012,10.25927]
[1744222414629,77.91,82194.6016,107.2,0.24571,0.00012,10.25915]
[1744222414657,77.91,82194.6016,107.2,0.24571,0.00012,10.25915]
[1744222414986,77.91,82194.6016,107.2,0.24571,0.00012,10.25915]
[1744222415072,77.91,82194.6016,107.2,0.24571,0.00012,10.25915]
[1744222415395,77.91,82194.6016,107.2,0.24571,0.00012,10.25915]
[1744222416087,77.91,82194.6016,107.2,0.24572,0.00012,10.25938]
[1744222416952,77.91,82194.6016,107.2,0.24572,0.00012,10.25938]
[1744222417157,77.91,82194.6016,107.2,0.24572,0.00012,10.25938]
[1744222418260,77.91,82143.882,107.2,0.23947,0.00012,10.11097]
[1744222419700,77.91,82143.882,107.2,0.23947,0.00012,10.11097]
[1744222419880,77.91,82143.882,107.2,0.23947,0.00012,10.11097]
[1744222420119,77.91,82143.882,107.2,0.23947,0.00012,10.11097]
[1744222420404,77.91,82143.882,107.2,0.23947,0.00012,10.11097]
[1744222421127,77.9,82143.882,107.2,0.23945,0.00012,10.11061]
[1744222422830,77.9,82143.882,107.2,0.23944,0.00012,10.11044]
[1744222422882,77.9,82143.882,107.2,0.23944,0.00012,10.11044]
[1744222423261,77.9,82143.882,107.2,0.23944,0.00012,10.11044]
[1744222423279,77.9,82143.882,107.2,0.23944,0.00012,10.11044]
[1744222423303,77.9,82143.882,107.2,0.23944,0.00012,10.11044]
[1744222423325,77.9,82143.882,107.2,0.23944,0.00012,10.11044]
[1744222423267,77.9,82148.245,107.2,0.23997,0.00012,10.12311]
[1744222423743,77.9,82148.245,107.2,0.23997,0.00012,10.12311]
[1744222423882,77.9,82148.245,107.2,0.23997,0.00012,10.12311]
[1744222424212,77.9,82148.245,107.2,0.23997,0.00012,10.12311]
[1744222424402,77.9,82148.245,107.2,0.23997,0.00012,10.12311]
[1744222424411,77.9,82148.245,107.2,0.23997,0.00012,10.12311]
[1744222424417,77.9,82148.245,107.2,0.23997,0.00012,10.12311]
[1744222424967,77.9,82148.245,107.2,0.23997,0.00012,10.12311]
[1744222425068,77.9,82148.245,107.2,0.23997,0.00012,10.12311]
[1744222426018,77.9,82148.245,107.2,0.23997,0.00012,10.12311]
[1744222426266,77.9,82148.245,107.2,0.23997,0.00012,10.12311]
[1744222427321,77.9,82148.245,107.2,0.23996,0.00012,10.12296]
[1744222427171,77.89,82148.245,107.2,0.23996,0.00012,10.1228]
[1744222429175,77.89,82148.245,107.2,0.23994,0.00012,10.12236]
[1744222429286,77.89,82172.0791,107.2,0.24287,0.00012,10.19228]
[1744222429746,77.89,82172.0791,107.2,0.24287,0.00012,10.19228]
[1744222430657,77.89,82172.0791,107.2,0.24287,0.00012,10.19228]
[1744222431432,77.88,82172.0791,107.2,0.24286,0.00012,10.19204]
[1744222431481,77.88,82172.0791,107.2,0.24286,0.00012,10.19204]
[1744222431641,77.88,82172.0791,107.2,0.24286,0.00012,10.19204]
[1744222431209,77.88,82172.0791,107.2,0.24286,0.00012,10.19204]
[1744222432212,77.88,82172.0791,107.2,0.24286,0.00012,10.19204]
[1744222432462,77.88,82172.0791,107.2,0.24286,0.00012,10.19204]
[1744222432409,77.88,82180.52,107.2,0.2439,0.00012,10.2167]
[1744222432579,77.88,82180.52,107.2,0.2439,0.00012,10.2167]
[1744222432830,77.88,82180.52,107.2,0.2439,0.00012,10.2167]
[1744222433139,77.88,82180.52,107.2,0.2439,0.00012,10.2167]
[1744222433151,77.88,82180.52,107.2,0.2439,0.00012,10.2167]
[1744222433273,77.88,82180.52,107.2,0.2439,0.00012,10.2167]
[1744222433328,77.88,82180.52,107.2,0.24389,0.00012,10.21643]
[1744222433684,77.88,82180.52,107.2,0.24389,0.00012,10.21643]
[1744222434095,77.88,82180.52,107.2,0.24389,0.00012,10.21643]
[1744222434413,77.88,82310.8931,107.2,0.26027,0.00013,10.58967]
[1744222434557,77.88,82310.8931,107.2,0.26027,0.00013,10.58967]
[1744222435368,77.88,82310.8931,107.2,0.26027,0.00013,10.58967]
[1744222435418,77.88,82322.6382,107.2,0.26177,0.00013,10.62263]
[1744222437183,77.88,82322.6382,107.2,0.26177,0.00013,10.62268]
[1744222437972,77.88,82322.6382,107.2,0.26177,0.00013,10.62271]
[1744222438114,77.88,82322.6382,107.2,0.26177,0.00013,10.62271]
[1744222438141,77.88,82322.6382,107.2,0.26177,0.00013,10.62271]
[1744222438256,77.88,82322.6382,107.2,0.26177,0.00013,10.62271]
[1744222438531,77.88,82322.6382,107.2,0.26177,0.00013,10.62271]
[1744222438576,77.88,82322.6382,107.2,0.26177,0.00013,10.62271]
[1744222438689,77.88,82322.6382,107.2,0.26177,0.00013,10.62271]
[1744222438826,77.88,82322.6382,107.2,0.26177,0.00013,10.62271]
[1744222438906,77.88,82322.6382,107.2,0.26177,0.00013,10.62271]
[1744222439339,77.88,82322.6382,107.2,0.26177,0.00013,10.62271]
[1744222439374,77.88,82322.6382,107.2,0.26177,0.00013,10.62271]
[1744222439426,77.88,82343.5187,107.2,0.26445,0.00013,10.68077]
[1744222439707,77.88,82343.5187,107.2,0.26445,0.00013,10.68077]
[1744222441735,77.88,82341.7101,107.2,0.26421,0.00013,10.67554]
[1744222441929,77.88,82341.7101,107.2,0.26421,0.00013,10.67554]
[1744222442287,77.88,82341.7101,107.2,0.26421,0.00013,10.67564]
[1744222442882,77.88,82341.7101,107.2,0.26421,0.00013,10.67564]
[1744222443434,77.87,82296.6955,107.2,0.25843,0.00013,10.5493]
[1744222443740,77.87,82296.6955,107.2,0.25843,0.00013,10.5493]
[1744222443891,77.87,82296.6955,107.2,0.25843,0.00013,10.5493]
[1744222443898,77.87,82296.6955,107.2,0.25843,0.00013,10.5493]
[1744222443960,77.87,82296.6955,107.2,0.25843,0.00013,10.5493]
[1744222445268,77.87,82296.6955,107.2,0.25843,0.00013,10.5493]
[1744222445279,77.87,82296.6955,107.2,0.25843,0.00013,10.5493]
[1744222445310,77.87,82296.6955,107.2,0.25843,0.00013,10.5493]
[1744222445367,77.87,82296.6955,107.2,0.25843,0.00013,10.5493]
[1744222445437,77.87,82291.1828,107.2,0.25774,0.00013,10.53382]
[1744222445942,77.87,82291.1828,107.2,0.25774,0.00013,10.53382]
[1744222446229,77.87,82291.1828,107.2,0.25774,0.00013,10.53382]
[1744222446240,77.87,82291.1828,107.2,0.25774,0.00013,10.53382]
[1744222446317,77.87,82291.1828,107.2,0.25772,0.00013,10.53346]
[1744222447472,77.87,82291.1828,107.2,0.25772,0.00013,10.53346]
[1744222447508,77.87,82291.1828,107.2,0.25772,0.00013,10.53346]
[1744222447583,77.86,82291.1828,107.2,0.25771,0.00013,10.5333]
[1744222447878,77.86,82291.1828,107.2,0.25771,0.00013,10.5333]
[1744222447939,77.86,82291.1828,107.2,0.25771,0.00013,10.5333]
[1744222447991,77.86,82291.1828,107.2,0.25771,0.00013,10.5333]
[1744222448440,77.87,82326.0029,107.2,0.26217,0.00013,10.63128]
[1744222448730,77.87,82326.0029,107.2,0.26217,0.00013,10.63128]
[1744222448785,77.87,82326.0029,107.2,0.26217,0.00013,10.63128]
[1744222448821,77.87,82326.0029,107.2,0.26217,0.00013,10.63128]
[1744222449340,77.87,82326.0029,107.2,0.26217,0.00013,10.63139]
[1744222449714,77.87,82326.0029,107.2,0.26217,0.00013,10.63139]
[1744222450039,77.87,82326.0029,107.2,0.26217,0.00013,10.63139]
[1744222450050,77.87,82326.0029,107.2,0.26217,0.00013,10.63139]
[1744222450347,77.87,82326.0029,107.2,0.26217,0.00013,10.63139]
[1744222450530,77.87,82326.0029,107.2,0.26217,0.00013,10.63139]
[1744222451108,77.87,82326.0029,107.2,0.26217,0.00013,10.63139]
[1744222451906,77.87,82326.0029,107.2,0.26217,0.00013,10.63136]
[1744222452062,77.87,82326.0029,107.2,0.26217,0.00013,10.63136]
[1744222452268,77.87,82326.0029,107.2,0.26217,0.00013,10.63136]
[1744222452487,77.87,82326.0029,107.2,0.26217,0.00013,10.63136]
[1744222452540,77.87,82326.0029,107.2,0.26217,0.00013,10.63136]
[1744222452688,77.87,82326.0029,107.2,0.26217,0.00013,10.63136]
[1744222452712,77.87,82326.0029,107.2,0.26217,0.00013,10.63136]
[1744222453142,77.87,82326.0029,107.2,0.26217,0.00013,10.63136]
[1744222453409,77.87,82326.0029,107.2,0.26217,0.00013,10.63136]
[1744222453465,77.87,82326.0029,107.2,0.26217,0.00013,10.63136]
[1744222453447,77.86,82275.9556,107.2,0.25578,0.00013,10.4901]
[1744222453556,77.86,82275.9556,107.2,0.25578,0.00013,10.4901]
[1744222453610,77.86,82275.9556,107.2,0.25578,0.00013,10.4901]
[1744222453860,77.86,82275.9556,107.2,0.25578,0.00013,10.4901]
[1744222453878,77.86,82275.9556,107.2,0.25578,0.00013,10.4901]
[1744222454376,77.86,82275.9556,107.2,0.25577,0.00013,10.48989]
[1744222454486,77.86,82275.9556,107.2,0.25577,0.00013,10.48989]
[1744222456573,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222456600,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222456739,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222456761,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222456797,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222456866,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222457195,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222457399,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222457701,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222457832,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222457981,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222458071,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222458315,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222458406,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222458669,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222458869,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222459059,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222459167,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222459251,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222459516,77.87,82275.9556,107.2,0.25579,0.00013,10.49027]
[1744222459459,77.86,82263.2082,107.2,0.25416,0.00013,10.45383]
[1744222460198,77.86,82263.2082,107.2,0.25416,0.00013,10.45383]
[1744222460339,77.86,82263.2082,107.2,0.25416,0.00013,10.45383]
[1744222460436,77.86,82263.2082,107.2,0.25416,0.00013,10.45383]
[1744222460461,77.86,82301.9863,107.2,0.25907,0.00013,10.56345]
[1744222460704,77.86,82301.9863,107.2,0.25907,0.00013,10.56345]
[1744222461182,77.86,82301.9863,107.2,0.25907,0.00013,10.56345]
[1744222461315,77.86,82301.9863,107.2,0.25907,0.00013,10.56345]
[1744222461427,77.85,82301.9863,107.2,0.25906,0.00013,10.56322]
[1744222462395,77.85,82301.9863,107.2,0.25906,0.00013,10.56322]
[1744222462462,77.85,82314.0171,107.2,0.2606,0.00013,10.59703]
[1744222463282,77.85,82314.0171,107.2,0.2606,0.00013,10.59703]
[1744222463418,77.85,82314.0171,107.2,0.2606,0.00013,10.59703]
[1744222463730,77.85,82314.0171,107.2,0.2606,0.00013,10.59703]
[1744222463997,77.85,82314.0171,107.2,0.2606,0.00013,10.59703]
[1744222464092,77.85,82314.0171,107.2,0.2606,0.00013,10.59703]
[1744222464135,77.85,82314.0171,107.2,0.2606,0.00013,10.59703]
[1744222464220,77.85,82314.0171,107.2,0.2606,0.00013,10.59703]
[1744222464322,77.85,82314.0171,107.2,0.2606,0.00013,10.59703]
[1744222464451,77.85,82314.0171,107.2,0.2606,0.00013,10.59701]
[1744222465460,77.85,82314.0171,107.2,0.26059,0.00013,10.59679]
[1744222465897,77.85,82314.0171,107.2,0.26059,0.00013,10.59679]
[1744222465988,77.85,82314.0171,107.2,0.26059,0.00013,10.59679]
[1744222466075,77.85,82314.0171,107.2,0.26059,0.00013,10.59679]
[1744222466119,77.85,82314.0171,107.2,0.26059,0.00013,10.59679]
[1744222466242,77.85,82314.0171,107.2,0.26059,0.00013,10.59679]
[1744222466512,77.85,82314.0171,107.2,0.26059,0.00013,10.59679]
[1744222467159,77.85,82314.0171,107.2,0.26058,0.00013,10.59665]
[1744222468028,77.85,82314.0171,107.2,0.26058,0.00013,10.59665]
[1744222468114,77.85,82314.0171,107.2,0.26058,0.00013,10.59665]
[1744222468119,77.85,82314.0171,107.2,0.26058,0.00013,10.59665]
[1744222468270,77.85,82314.0171,107.2,0.26058,0.00013,10.59665]
[1744222468476,77.85,82403.3525,107.2,0.27211,0.00013,10.84323]
[1744222469000,77.85,82403.3525,107.2,0.27211,0.00013,10.84323]
[1744222469559,77.85,82403.3525,107.2,0.27211,0.00013,10.84323]
[1744222469869,77.83,82403.3525,107.2,0.27208,0.00013,10.84252]
[1744222470253,77.83,82403.3525,107.2,0.27208,0.00013,10.84252]
[1744222470464,77.83,82403.3525,107.2,0.27208,0.00013,10.84252]
[1744222470460,77.83,82403.3525,107.2,0.27208,0.00013,10.84252]
[1744222470880,77.83,82403.3525,107.2,0.27208,0.00013,10.84252]
[1744222471185,77.83,82403.3525,107.2,0.27208,0.00013,10.84252]
[1744222471531,77.83,82403.3525,107.2,0.27208,0.00013,10.84252]
[1744222471502,77.83,82403.3525,107.2,0.27194,0.00013,10.83314]
[1744222471817,77.83,82403.3525,107.2,0.27194,0.00013,10.83314]
[1744222471829,77.83,82403.3525,107.2,0.27194,0.00013,10.83314]
[1744222471950,77.83,82403.3525,107.2,0.27194,0.00013,10.83314]
[1744222472439,77.83,82403.3525,107.2,0.27194,0.00013,10.83314]
[1744222472530,77.83,82403.3525,107.2,0.27194,0.00013,10.83314]
[1744222472550,77.83,82368.5171,107.2,0.2674,0.00013,10.73779]
[1744222473210,77.83,82368.5171,107.2,0.2674,0.00013,10.73779]
[1744222473716,77.83,82368.5171,107.2,0.2674,0.00013,10.73779]
[1744222473724,77.83,82368.5171,107.2,0.2674,0.00013,10.73779]
[1744222473753,77.83,82368.5171,107.2,0.2674,0.00013,10.73779]
[1744222473516,77.83,82368.5171,107.2,0.2674,0.00013,10.7378]
[1744222474138,77.83,82368.5171,107.2,0.2674,0.00013,10.7378]
[1744222474231,77.83,82368.5171,107.2,0.2674,0.00013,10.7378]
[1744222474523,77.79,82368.5171,107.2,0.2673,0.00013,10.73571]
[1744222476540,77.78,82368.5171,107.2,0.26728,0.00013,10.73522]
[1744222476709,77.78,82368.5171,107.2,0.26728,0.00013,10.73522]
[1744222477466,77.78,82368.5171,107.2,0.26728,0.00013,10.73522]
[1744222477555,77.78,82368.5171,107.2,0.26728,0.00013,10.73522]
[1744222477823,77.78,82368.5171,107.2,0.26728,0.00013,10.73522]
[1744222477915,77.78,82368.5171,107.2,0.26728,0.00013,10.73522]
[1744222477993,77.78,82368.5171,107.2,0.26728,0.00013,10.73522]
[1744222478087,77.78,82368.5171,107.2,0.26728,0.00013,10.73522]
[1744222478121,77.78,82368.5171,107.2,0.26728,0.00013,10.73522]
[1744222478156,77.78,82368.5171,107.2,0.26728,0.00013,10.73522]
[1744222478562,77.77,82368.5171,107.2,0.26726,0.00013,10.73483]
[1744222479570,77.77,82368.5171,107.2,0.26725,0.00013,10.73466]
[1744222479690,77.77,82368.5171,107.2,0.26725,0.00013,10.73466]
[1744222480522,77.77,82368.5171,107.2,0.26725,0.00013,10.73466]
[1744222480612,77.77,82368.5171,107.2,0.26725,0.00013,10.73466]
[1744222481654,77.77,82368.5171,107.2,0.26725,0.00013,10.73466]
[1744222481579,77.77,82210.038,107.2,0.24709,0.00012,10.28572]
[1744222481878,77.77,82210.038,107.2,0.24709,0.00012,10.28572]
[1744222481953,77.77,82210.038,107.2,0.24709,0.00012,10.28572]
[1744222482461,77.77,82210.038,107.2,0.24709,0.00012,10.28572]
[1744222483148,77.76,82210.038,107.2,0.24708,0.00012,10.28547]
[1744222483184,77.76,82210.038,107.2,0.24708,0.00012,10.28547]
[1744222483247,77.76,82210.038,107.2,0.24706,0.00012,10.28517]
[1744222483860,77.76,82210.038,107.2,0.24706,0.00012,10.28517]
[1744222484465,77.76,82210.038,107.2,0.24706,0.00012,10.28517]
[1744222484629,77.76,82210.038,107.2,0.24706,0.00012,10.28517]
[1744222484496,77.76,82210.038,107.2,0.24705,0.00012,10.28489]
[1744222484724,77.76,82210.038,107.2,0.24705,0.00012,10.28489]
[1744222484809,77.76,82210.038,107.2,0.24705,0.00012,10.28489]
[1744222485025,77.76,82210.038,107.2,0.24705,0.00012,10.28489]
[1744222485134,77.76,82210.038,107.2,0.24705,0.00012,10.28489]
[1744222485399,77.76,82210.038,107.2,0.24705,0.00012,10.28489]
[1744222485501,77.75,82210.038,107.2,0.24704,0.00012,10.2846]
[1744222485757,77.75,82210.038,107.2,0.24704,0.00012,10.2846]
[1744222486085,77.75,82210.038,107.2,0.24704,0.00012,10.2846]
[1744222486171,77.75,82210.038,107.2,0.24704,0.00012,10.2846]
[1744222486389,77.75,82210.038,107.2,0.24704,0.00012,10.2846]
[1744222486526,77.75,82210.038,107.2,0.24704,0.00012,10.2846]
[1744222486547,77.75,82210.038,107.2,0.24703,0.00012,10.28438]
[1744222486825,77.75,82210.038,107.2,0.24703,0.00012,10.28438]
[1744222486928,77.75,82210.038,107.2,0.24703,0.00012,10.28438]
[1744222487087,77.75,82210.038,107.2,0.24703,0.00012,10.28438]
[1744222487190,77.75,82210.038,107.2,0.24703,0.00012,10.28438]
[1744222487199,77.75,82210.038,107.2,0.24703,0.00012,10.28438]
[1744222487335,77.75,82210.038,107.2,0.24703,0.00012,10.28438]
[1744222487497,77.75,82210.038,107.2,0.24703,0.00012,10.28438]
[1744222487589,77.74,82268.979,107.2,0.25442,0.00013,10.45373]
[1744222487785,77.74,82268.979,107.2,0.25442,0.00013,10.45373]
[1744222487805,77.74,82268.979,107.2,0.25442,0.00013,10.45373]
[1744222487921,77.74,82268.979,107.2,0.25442,0.00013,10.45373]
[1744222487980,77.74,82268.979,107.2,0.25442,0.00013,10.45373]
[1744222488590,77.74,82257.3382,107.2,0.25294,0.00013,10.42017]
[1744222489175,77.74,82257.3382,107.2,0.25294,0.00013,10.42017]
[1744222489239,77.74,82257.3382,107.2,0.25294,0.00013,10.42017]
[1744222489295,77.74,82257.3382,107.2,0.25294,0.00013,10.42017]
[1744222489760,77.74,82257.3382,107.2,0.25293,0.00013,10.42009]
[1744222490179,77.74,82257.3382,107.2,0.25293,0.00013,10.42009]
[1744222491350,77.73,82253.9744,107.2,0.25249,0.00013,10.41017]
[1744222491487,77.73,82253.9744,107.2,0.25249,0.00013,10.41017]
[1744222491702,77.73,82253.9744,107.2,0.25249,0.00013,10.41017]
[1744222492065,77.69,82253.9744,107.2,0.25237,0.00013,10.40746]
[1744222493225,77.69,82253.9744,107.2,0.25236,0.00013,10.40722]
[1744222493987,77.68,82253.9744,107.2,0.25235,0.00013,10.40695]
[1744222494034,77.68,82253.9744,107.2,0.25235,0.00013,10.40695]
[1744222494436,77.68,82253.9744,107.2,0.25235,0.00013,10.40695]
[1744222494537,77.68,82253.9744,107.2,0.25233,0.00013,10.40664]
[1744222495105,77.68,82253.9744,107.2,0.25233,0.00013,10.40664]
[1744222495574,77.68,82253.9744,107.2,0.25233,0.00013,10.40664]
[1744222495597,77.67,82266.7555,107.2,0.25393,0.00013,10.44294]
[1744222497687,77.61,82266.7555,107.2,0.25377,0.00013,10.43936]
[1744222497781,77.61,82266.7555,107.2,0.25375,0.00013,10.43905]
[1744222500039,77.6,82266.7555,107.2,0.25374,0.00013,10.43869]
[1744222500194,77.6,82266.7555,107.2,0.25374,0.00013,10.43869]
[1744222500515,77.6,82266.7555,107.2,0.25372,0.00013,10.43832]
[1744222502639,77.6,82266.7555,107.2,0.25372,0.00013,10.43832]
[1744222503066,77.59,82266.7555,107.2,0.25369,0.00013,10.43765]
[1744222503237,77.59,82266.7555,107.2,0.25369,0.00013,10.43765]
[1744222503446,77.59,82266.7555,107.2,0.25369,0.00013,10.43765]
[1744222503611,77.59,82266.7555,107.2,0.25369,0.00013,10.43765]
[1744222503605,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222503765,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222503791,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222503894,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222504213,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222504497,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222504558,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222504566,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222504590,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222504916,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222504934,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222504969,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222505080,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222505153,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222505247,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222505252,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222505279,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222505363,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222505430,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222505697,77.59,82277.5751,107.2,0.25506,0.00013,10.46858]
[1744222505544,77.58,82277.5751,107.2,0.25504,0.00013,10.46824]
[1744222505955,77.58,82277.5751,107.2,0.25504,0.00013,10.46824]
[1744222506016,77.58,82277.5751,107.2,0.25504,0.00013,10.46824]
[1744222506615,77.58,82277.5751,107.2,0.25504,0.00013,10.46824]
[1744222506193,77.58,82277.5751,107.2,0.25504,0.00013,10.46824]
[1744222506805,77.58,82277.5751,107.2,0.25504,0.00013,10.46824]
[1744222506931,77.58,82277.5751,107.2,0.25504,0.00013,10.46824]
[1744222506973,77.58,82277.5751,107.2,0.25504,0.00013,10.46824]
[1744222507309,77.58,82277.5751,107.2,0.25504,0.00013,10.46824]
[1744222507549,77.57,82277.5751,107.2,0.25503,0.00013,10.46787]
[1744222507698,77.57,82277.5751,107.2,0.25503,0.00013,10.46787]
[1744222507893,77.57,82277.5751,107.2,0.25503,0.00013,10.46787]
[1744222508460,77.57,82277.5751,107.2,0.25503,0.00013,10.46787]
[1744222508468,77.57,82277.5751,107.2,0.25501,0.00013,10.46756]
[1744222509614,77.52,82252.3262,107.2,0.25167,0.00013,10.39213]
[1744222510013,77.52,82252.3262,107.2,0.25167,0.00013,10.39213]
[1744222510252,77.52,82252.3262,107.2,0.25167,0.00013,10.39213]
[1744222510420,77.52,82252.3262,107.2,0.25167,0.00013,10.39213]
[1744222510572,77.52,82252.3262,107.2,0.25167,0.00013,10.39213]
[1744222510530,77.47,82252.3262,107.2,0.25154,0.00013,10.38915]
[1744222511445,77.47,82252.3262,107.2,0.25154,0.00013,10.38915]
[1744222511515,77.47,82252.3262,107.2,0.25154,0.00013,10.38915]
[1744222511739,77.47,82252.3262,107.2,0.25154,0.00013,10.38915]
[1744222511616,77.43,82249.8034,107.2,0.25109,0.00013,10.37897]
[1744222512148,77.43,82249.8034,107.2,0.25109,0.00013,10.37897]
[1744222512415,77.43,82249.8034,107.2,0.25109,0.00013,10.37897]
[1744222513324,77.43,82249.8034,107.2,0.25109,0.00013,10.37897]
[1744222513618,77.42,82270.6854,107.2,0.2537,0.00013,10.43848]
[1744222514423,77.42,82270.6854,107.2,0.2537,0.00013,10.43848]
[1744222515620,77.35,82278.2414,107.2,0.25448,0.00013,10.4562]
[1744222515957,77.35,82278.2414,107.2,0.25448,0.00013,10.4562]
[1744222516021,77.35,82278.2414,107.2,0.25448,0.00013,10.4562]
[1744222516193,77.35,82278.2414,107.2,0.25448,0.00013,10.4562]
[1744222516621,77.35,82279.0645,107.2,0.25457,0.00013,10.45825]
[1744222517622,77.34,82290.7412,107.2,0.25604,0.00013,10.49128]
[1744222518104,77.34,82290.7412,107.2,0.25604,0.00013,10.49128]
[1744222518194,77.34,82290.7412,107.2,0.25604,0.00013,10.49128]
[1744222518744,77.34,82290.7412,107.2,0.25604,0.00013,10.49128]
[1744222518587,77.34,82290.7412,107.2,0.25602,0.00013,10.49092]
[1744222518983,77.34,82290.7412,107.2,0.25602,0.00013,10.49092]
[1744222519224,77.34,82290.7412,107.2,0.25602,0.00013,10.49092]
[1744222519369,77.34,82290.7412,107.2,0.25602,0.00013,10.49092]
[1744222519534,77.34,82290.7412,107.2,0.25602,0.00013,10.49092]
[1744222519999,77.34,82290.7412,107.2,0.25602,0.00013,10.49092]
[1744222520074,77.34,82290.7412,107.2,0.25602,0.00013,10.49092]
[1744222520627,77.33,82290.1773,107.2,0.25594,0.00013,10.48902]
[1744222520845,77.33,82290.1773,107.2,0.25594,0.00013,10.48902]
[1744222521538,77.33,82290.1773,107.2,0.25594,0.00013,10.48902]
[1744222521815,77.33,82290.1773,107.2,0.25594,0.00013,10.48902]
[1744222521899,77.33,82290.1773,107.2,0.25594,0.00013,10.48902]
[1744222522118,77.33,82290.1773,107.2,0.25594,0.00013,10.48902]
[1744222522210,77.33,82290.1773,107.2,0.25594,0.00013,10.48902]
[1744222522621,77.33,82290.1773,107.2,0.25593,0.00013,10.48878]
[1744222522961,77.33,82290.1773,107.2,0.25593,0.00013,10.48878]
[1744222524631,77.31,82330.2428,107.2,0.26103,0.00013,10.60166]
[1744222524678,77.31,82330.2428,107.2,0.26103,0.00013,10.60166]
[1744222524727,77.31,82330.2428,107.2,0.26103,0.00013,10.60166]
[1744222524742,77.31,82330.2428,107.2,0.26103,0.00013,10.60166]
[1744222524986,77.31,82330.2428,107.2,0.26103,0.00013,10.60166]
[1744222525659,77.31,82330.2428,107.2,0.26103,0.00013,10.60166]
[1744222526844,77.31,82330.2428,107.2,0.26101,0.00013,10.60141]
[1744222527202,77.31,82330.2428,107.2,0.26101,0.00013,10.60141]
[1744222527241,77.31,82330.2428,107.2,0.26101,0.00013,10.60141]
[1744222527428,77.31,82330.2428,107.2,0.26101,0.00013,10.60141]
[1744222527526,77.31,82330.2428,107.2,0.26101,0.00013,10.60141]
[1744222527561,77.25,82330.2428,107.2,0.26085,0.00013,10.59804]
[1744222528386,77.25,82330.2428,107.2,0.26085,0.00013,10.59804]
[1744222528751,77.25,82330.2428,107.2,0.26084,0.00013,10.59768]
[1744222529560,77.25,82330.2428,107.2,0.26084,0.00013,10.59768]
[1744222529567,77.25,82330.2428,107.2,0.26084,0.00013,10.59768]
[1744222529616,77.25,82330.2428,107.2,0.26084,0.00013,10.59768]
[1744222529636,77.24,82324.5037,107.2,0.26008,0.00013,10.58115]
[1744222529713,77.24,82324.5037,107.2,0.26008,0.00013,10.58115]
[1744222529901,77.24,82324.5037,107.2,0.26008,0.00013,10.58115]
[1744222530079,77.24,82324.5037,107.2,0.26008,0.00013,10.58115]
[1744222530129,77.24,82324.5037,107.2,0.26008,0.00013,10.58115]
[1744222530187,77.24,82324.5037,107.2,0.26008,0.00013,10.58115]
[1744222530194,77.24,82324.5037,107.2,0.26008,0.00013,10.58115]
[1744222530707,77.24,82324.5037,107.2,0.26008,0.00013,10.58115]
[1744222530549,77.24,82324.5037,107.2,0.26008,0.00013,10.58115]
[1744222531820,77.23,82324.5037,107.2,0.25993,0.00013,10.57159]
[1744222531902,77.23,82324.5037,107.2,0.25993,0.00013,10.57159]
[1744222531959,77.23,82324.5037,107.2,0.25993,0.00013,10.57159]
[1744222532040,77.23,82324.5037,107.2,0.25993,0.00013,10.57159]
[1744222532248,77.23,82324.5037,107.2,0.25993,0.00013,10.57159]
[1744222532400,77.23,82324.5037,107.2,0.25993,0.00013,10.57159]
[1744222532440,77.23,82324.5037,107.2,0.25993,0.00013,10.57159]
[1744222532763,77.23,82324.5037,107.2,0.25993,0.00013,10.57159]
[1744222532802,77.23,82324.5037,107.2,0.25993,0.00013,10.57159]
[1744222532619,77.23,82324.5037,107.2,0.25992,0.00013,10.57139]
[1744222533238,77.23,82324.5037,107.2,0.25992,0.00013,10.57139]
[1744222533262,77.23,82324.5037,107.2,0.25992,0.00013,10.57139]
[1744222533323,77.23,82324.5037,107.2,0.25992,0.00013,10.57139]
[1744222533382,77.23,82324.5037,107.2,0.25992,0.00013,10.57139]
[1744222533521,77.23,82324.5037,107.2,0.25992,0.00013,10.57139]
[1744222533601,77.23,82324.5037,107.2,0.25992,0.00013,10.57139]
[1744222533834,77.23,82324.5037,107.2,0.25992,0.00013,10.57139]
[1744222533641,77.23,82276.2236,107.2,0.25374,0.00013,10.43363]
[1744222533912,77.23,82276.2236,107.2,0.25374,0.00013,10.43363]
[1744222533918,77.23,82276.2236,107.2,0.25374,0.00013,10.43363]
[1744222534121,77.23,82276.2236,107.2,0.25374,0.00013,10.43363]
[1744222534188,77.23,82276.2236,107.2,0.25374,0.00013,10.43363]
[1744222534678,77.23,82276.2236,107.2,0.25374,0.00013,10.43363]
[1744222534641,77.19,82260.7146,107.2,0.25166,0.00013,10.38658]
[1744222535082,77.19,82260.7146,107.2,0.25166,0.00013,10.38658]
[1744222535105,77.19,82260.7146,107.2,0.25166,0.00013,10.38658]
[1744222535642,77.19,82212.3465,107.2,0.24555,0.00013,10.24544]
[1744222536066,77.19,82212.3465,107.2,0.24555,0.00013,10.24544]
[1744222536643,77.18,82173.815,107.2,0.24072,0.00012,10.13122]
[1744222537001,77.18,82173.815,107.2,0.24072,0.00012,10.13122]
[1744222537211,77.18,82173.815,107.2,0.24072,0.00012,10.13122]
[1744222537216,77.18,82173.815,107.2,0.24072,0.00012,10.13122]
[1744222537557,77.18,82173.815,107.2,0.24072,0.00012,10.13122]
[1744222537867,77.18,82173.7642,107.2,0.2407,0.00012,10.13076]
[1744222537912,77.18,82173.7642,107.2,0.2407,0.00012,10.13076]
[1744222537949,77.18,82173.7642,107.2,0.2407,0.00012,10.13076]
[1744222538174,77.18,82173.7642,107.2,0.2407,0.00012,10.13076]
[1744222538565,77.18,82173.7642,107.2,0.2407,0.00012,10.13076]
[1744222538616,77.18,82173.7642,107.2,0.2407,0.00012,10.13076]
[1744222538941,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222538992,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539041,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539081,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539199,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539263,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539296,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539392,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539442,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539451,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539589,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539512,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539822,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539892,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539915,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222539994,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222540195,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222540245,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222540620,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222540737,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222540823,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222540879,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222541165,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222541357,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222541374,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222541421,77.17,82174.5454,107.2,0.24078,0.00012,10.13277]
[1744222541623,77.17,82174.5454,107.2,0.24077,0.00012,10.13244]
[1744222542475,77.17,82174.5454,107.2,0.24077,0.00012,10.13244]
[1744222542598,77.17,82174.5454,107.2,0.24077,0.00012,10.13244]
[1744222542776,77.17,82174.5454,107.2,0.24077,0.00012,10.13244]
[1744222542876,77.17,82174.5454,107.2,0.24077,0.00012,10.13244]
[1744222542907,77.17,82174.5454,107.2,0.24077,0.00012,10.13244]
[1744222543065,77.17,82174.5454,107.2,0.24077,0.00012,10.13244]
[1744222543632,77.17,82174.5454,107.2,0.24077,0.00012,10.13244]
[1744222543652,77.13,82171.3746,107.2,0.24026,0.00012,10.1203]
[1744222544389,77.13,82171.3746,107.2,0.24026,0.00012,10.1203]
[1744222544419,77.13,82171.3746,107.2,0.24026,0.00012,10.1203]
[1744222544483,77.13,82171.3746,107.2,0.24026,0.00012,10.1203]
[1744222544487,77.13,82171.3746,107.2,0.24026,0.00012,10.1203]
[1744222544641,77.13,82171.3746,107.2,0.24026,0.00012,10.1203]
[1744222544774,77.13,82171.3746,107.2,0.24026,0.00012,10.1203]
[1744222545654,77.12,82176.3796,107.2,0.24086,0.00012,10.13479]
[1744222545782,77.12,82176.3796,107.2,0.24086,0.00012,10.13479]
[1744222546199,77.12,82176.3796,107.2,0.24086,0.00012,10.13479]
[1744222546562,77.12,82176.3796,107.2,0.24086,0.00012,10.13479]
[1744222546587,77.12,82176.3796,107.2,0.24086,0.00012,10.13479]
[1744222546668,77.12,82176.3796,107.2,0.24086,0.00012,10.13479]
[1744222546657,77.12,82161.8698,107.2,0.23905,0.00012,10.09135]
[1744222546924,77.12,82161.8698,107.2,0.23905,0.00012,10.09135]
[1744222547130,77.12,82161.8698,107.2,0.23905,0.00012,10.09135]
[1744222547509,77.12,82161.8698,107.2,0.23905,0.00012,10.09135]
[1744222547857,77.11,82161.8698,107.2,0.23904,0.00012,10.09102]
[1744222548629,77.11,82161.8698,107.2,0.23904,0.00012,10.09102]
[1744222548697,77.11,82161.8698,107.2,0.23904,0.00012,10.09102]
[1744222548771,77.11,82161.8698,107.2,0.23904,0.00012,10.09102]
[1744222549015,77.1,82161.8698,107.2,0.23901,0.00012,10.09037]
[1744222549065,77.1,82161.8698,107.2,0.23901,0.00012,10.09037]
[1744222549127,77.1,82161.8698,107.2,0.23901,0.00012,10.09037]
[1744222549400,77.1,82161.8698,107.2,0.23901,0.00012,10.09037]
[1744222550210,77.1,82161.8698,107.2,0.23901,0.00012,10.09037]
[1744222550622,77.1,82161.8698,107.2,0.23901,0.00012,10.09037]
[1744222550670,77.1,82174.6037,107.2,0.24057,0.00012,10.12786]
[1744222550831,77.1,82174.6037,107.2,0.24057,0.00012,10.12786]
[1744222551169,77.1,82174.6037,107.2,0.24057,0.00012,10.12786]
[1744222551391,77.1,82174.6037,107.2,0.24057,0.00012,10.12786]
[1744222551418,77.1,82174.6037,107.2,0.24057,0.00012,10.12786]
[1744222551671,77.09,82181.5439,107.2,0.24142,0.00012,10.14807]
[1744222551814,77.09,82181.5439,107.2,0.24142,0.00012,10.14807]
[1744222552112,77.09,82181.5439,107.2,0.24142,0.00012,10.14807]
[1744222552133,77.09,82181.5439,107.2,0.24142,0.00012,10.14807]
[1744222552161,77.09,82181.5439,107.2,0.24142,0.00012,10.14807]
[1744222552173,77.09,82181.5439,107.2,0.24142,0.00012,10.14807]
[1744222552253,77.09,82181.5439,107.2,0.24142,0.00012,10.14807]
[1744222552303,77.09,82181.5439,107.2,0.24142,0.00012,10.14807]
[1744222552344,77.09,82181.5439,107.2,0.24142,0.00012,10.14807]
[1744222552552,77.09,82181.5439,107.2,0.24142,0.00012,10.14807]
[1744222552615,77.09,82181.5439,107.2,0.24142,0.00012,10.14807]
[1744222552672,77.03,82192.4742,107.2,0.2426,0.00012,10.17642]
[1744222552948,77.03,82192.4742,107.2,0.2426,0.00012,10.17642]
[1744222552995,77.03,82192.4742,107.2,0.2426,0.00012,10.17642]
[1744222553673,77.02,82172.1483,107.2,0.24004,0.00012,10.11543]
[1744222553860,77.02,82172.1483,107.2,0.24004,0.00012,10.11543]
[1744222553865,77.02,82172.1483,107.2,0.24004,0.00012,10.11543]
[1744222554535,77.02,82172.1483,107.2,0.24004,0.00012,10.11543]
[1744222554545,77.02,82172.1483,107.2,0.24004,0.00012,10.11543]
[1744222554570,77.02,82172.1483,107.2,0.24004,0.00012,10.11543]
[1744222554674,77.02,82174.5194,107.2,0.24032,0.00012,10.12214]
[1744222557239,76.96,82174.5194,107.2,0.24016,0.00012,10.11838]
[1744222557301,76.96,82174.5194,107.2,0.24016,0.00012,10.11838]
[1744222557791,76.96,82174.5194,107.2,0.24016,0.00012,10.11838]
[1744222557951,76.96,82174.5194,107.2,0.24016,0.00012,10.11838]
[1744222558043,76.9,82174.5194,107.2,0.23999,0.00012,10.11457]
[1744222558305,76.9,82174.5194,107.2,0.23999,0.00012,10.11457]
[1744222558441,76.9,82174.5194,107.2,0.23999,0.00012,10.11457]
[1744222558571,76.9,82174.5194,107.2,0.23999,0.00012,10.11457]
[1744222559685,76.9,82174.5194,107.2,0.23999,0.00012,10.11457]
[1744222559830,76.84,82176.4353,107.2,0.24005,0.00012,10.11607]
[1744222560073,76.84,82176.4353,107.2,0.24005,0.00012,10.11607]
[1744222560597,76.84,82176.4353,107.2,0.24005,0.00012,10.11607]
[1744222561065,76.84,82176.4353,107.2,0.24003,0.00012,10.1157]
[1744222561640,76.84,82176.4353,107.2,0.24003,0.00012,10.1157]
[1744222562119,76.78,82176.4353,107.2,0.23986,0.00012,10.11191]
[1744222562137,76.78,82176.4353,107.2,0.23986,0.00012,10.11191]
[1744222562624,76.78,82176.4353,107.2,0.23986,0.00012,10.11191]
[1744222562634,76.78,82176.4353,107.2,0.23986,0.00012,10.11191]
[1744222562689,76.78,82164.4611,107.2,0.23836,0.00012,10.07579]
[1744222563565,76.78,82164.4611,107.2,0.23836,0.00012,10.07579]
[1744222563861,76.78,82164.4611,107.2,0.23836,0.00012,10.07579]
[1744222563862,76.78,82164.4611,107.2,0.23836,0.00012,10.07579]
[1744222563980,76.78,82164.4611,107.2,0.23836,0.00012,10.07579]
[1744222564299,76.78,82164.4611,107.2,0.23836,0.00012,10.07579]
[1744222564676,76.78,82164.4611,107.2,0.23836,0.00012,10.07579]
[1744222565375,76.77,82164.4611,107.2,0.23835,0.00012,10.07546]
[1744222565563,76.77,82164.4611,107.2,0.23835,0.00012,10.07546]
[1744222565693,76.77,82154.0094,107.2,0.23705,0.00012,10.04414]
[1744222565994,76.77,82154.0094,107.2,0.23705,0.00012,10.04414]
[1744222566112,76.77,82154.0094,107.2,0.23705,0.00012,10.04414]
[1744222566630,76.77,82154.0094,107.2,0.23704,0.00012,10.04377]
[1744222567532,76.77,82154.0094,107.2,0.23704,0.00012,10.04377]
[1744222567551,76.77,82154.0094,107.2,0.23704,0.00012,10.04377]
[1744222567679,76.77,82154.0094,107.2,0.23704,0.00012,10.04377]
[1744222567754,76.77,82154.0094,107.2,0.23704,0.00012,10.04377]
[1744222567914,76.7,82154.0094,107.2,0.23685,0.00012,10.03926]
[1744222568512,76.7,82154.0094,107.2,0.23685,0.00012,10.03926]
[1744222569637,76.7,82154.0094,107.2,0.23683,0.00012,10.03887]
[1744222569698,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222569869,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222569891,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222570065,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222570075,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222570171,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222570407,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222570542,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222570593,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222570663,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222570844,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222571093,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222571310,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222571551,76.69,82203.1761,107.2,0.24293,0.00013,10.18533]
[1744222571640,76.69,82203.1761,107.2,0.24292,0.00013,10.18505]
[1744222571874,76.69,82203.1761,107.2,0.24292,0.00013,10.18505]
[1744222571922,76.69,82203.1761,107.2,0.24292,0.00013,10.18505]
[1744222572105,76.69,82203.1761,107.2,0.24292,0.00013,10.18505]
[1744222572171,76.69,82203.1761,107.2,0.24292,0.00013,10.18505]
[1744222572231,76.69,82203.1761,107.2,0.24292,0.00013,10.18505]
[1744222572399,76.69,82203.1761,107.2,0.24292,0.00013,10.18505]
[1744222572453,76.69,82203.1761,107.2,0.24292,0.00013,10.18505]
[1744222572559,76.69,82203.1761,107.2,0.24292,0.00013,10.18505]
[1744222572700,76.68,82249.4315,107.2,0.24874,0.00013,10.32114]
[1744222573111,76.68,82249.4315,107.2,0.24874,0.00013,10.32114]
[1744222573177,76.68,82249.4315,107.2,0.24874,0.00013,10.32114]
[1744222573202,76.68,82249.4315,107.2,0.24874,0.00013,10.32114]
[1744222573215,76.68,82249.4315,107.2,0.24874,0.00013,10.32114]
[1744222573526,76.68,82249.4315,107.2,0.24874,0.00013,10.32114]
[1744222573548,76.68,82249.4315,107.2,0.24874,0.00013,10.32114]
[1744222573564,76.68,82249.4315,107.2,0.24874,0.00013,10.32114]
[1744222573701,76.68,82249.3464,107.2,0.24872,0.00013,10.3206]
[1744222574137,76.68,82249.3464,107.2,0.24872,0.00013,10.3206]
[1744222575240,76.68,82249.3464,107.2,0.24871,0.00013,10.32039]
[1744222575255,76.68,82249.3464,107.2,0.24871,0.00013,10.32039]
[1744222575548,76.68,82249.3464,107.2,0.24871,0.00013,10.32039]
[1744222575690,76.68,82249.3464,107.2,0.24871,0.00013,10.32039]
[1744222575703,76.68,82259.3766,107.2,0.24999,0.00013,10.34974]
[1744222575738,76.68,82259.3766,107.2,0.24999,0.00013,10.34974]
[1744222576670,76.67,82259.3766,107.2,0.24997,0.00013,10.34944]
[1744222577047,76.67,82259.3766,107.2,0.24997,0.00013,10.34944]
[1744222577628,76.66,82259.3766,107.2,0.24995,0.00013,10.34897]
[1744222578025,76.66,82259.3766,107.2,0.24995,0.00013,10.34897]
[1744222578091,76.66,82259.3766,107.2,0.24995,0.00013,10.34897]
[1744222578105,76.66,82259.3766,107.2,0.24995,0.00013,10.34897]
[1744222578327,76.66,82259.3766,107.2,0.24995,0.00013,10.34897]
[1744222578571,76.66,82259.3766,107.2,0.24995,0.00013,10.34897]
[1744222578646,76.66,82259.3766,107.2,0.24995,0.00013,10.34897]
[1744222578709,76.66,82345.3634,107.2,0.261,0.00013,10.59661]
[1744222578884,76.66,82345.3634,107.2,0.261,0.00013,10.59661]
[1744222579015,76.66,82345.3634,107.2,0.261,0.00013,10.59661]
[1744222579066,76.66,82345.3634,107.2,0.261,0.00013,10.59661]
[1744222579131,76.66,82345.3634,107.2,0.261,0.00013,10.59661]
[1744222579155,76.66,82345.3634,107.2,0.261,0.00013,10.59661]
[1744222579288,76.66,82345.3634,107.2,0.261,0.00013,10.59661]
[1744222579350,76.66,82345.3634,107.2,0.261,0.00013,10.59661]
[1744222579394,76.66,82345.3634,107.2,0.261,0.00013,10.59661]
[1744222579405,76.66,82345.3634,107.2,0.261,0.00013,10.59661]
[1744222579711,76.66,82341.6745,107.2,0.26051,0.00013,10.58588]
[1744222580102,76.66,82341.6745,107.2,0.26051,0.00013,10.58588]
[1744222580598,76.66,82341.6745,107.2,0.26051,0.00013,10.58588]
[1744222580879,76.66,82341.6745,107.2,0.26051,0.00013,10.58588]
[1744222580940,76.66,82341.6745,107.2,0.26051,0.00013,10.58588]
[1744222581953,76.65,82341.6745,107.2,0.2605,0.00013,10.58568]
[1744222582726,76.64,82364.6979,107.2,0.26348,0.00013,10.65054]
[1744222582839,76.64,82364.6979,107.2,0.26348,0.00013,10.65054]
[1744222585859,76.64,82364.6979,107.2,0.26345,0.00013,10.65006]
[1744222585947,76.64,82364.6979,107.2,0.26345,0.00013,10.65006]
[1744222586069,76.64,82364.6979,107.2,0.26345,0.00013,10.65006]
[1744222586526,76.64,82364.6979,107.2,0.26345,0.00013,10.65006]
[1744222586599,76.64,82364.6979,107.2,0.26345,0.00013,10.65006]
[1744222586609,76.64,82364.6979,107.2,0.26345,0.00013,10.65006]
[1744222586634,76.63,82364.6979,107.2,0.26344,0.00013,10.64984]
[1744222586855,76.63,82364.6979,107.2,0.26344,0.00013,10.64984]
[1744222588732,76.62,82414.7671,107.2,0.26999,0.00013,10.78945]
[1744222589843,76.62,82414.7671,107.2,0.26998,0.00013,10.78921]
[1744222590062,76.62,82414.7671,107.2,0.26998,0.00013,10.78921]
[1744222590084,76.62,82414.7671,107.2,0.26998,0.00013,10.78921]
[1744222590308,76.62,82414.7671,107.2,0.26998,0.00013,10.78921]
[1744222590496,76.62,82414.7671,107.2,0.26998,0.00013,10.78921]
[1744222590603,76.62,82414.7671,107.2,0.26998,0.00013,10.78921]
[1744222590787,76.62,82414.7671,107.2,0.26998,0.00013,10.78921]
[1744222590735,76.62,82413.5962,107.2,0.26983,0.00013,10.78596]
[1744222591268,76.62,82413.5962,107.2,0.26983,0.00013,10.78596]
[1744222591281,76.62,82413.5962,107.2,0.26983,0.00013,10.78596]
[1744222591567,76.62,82413.5962,107.2,0.26983,0.00013,10.78596]
[1744222592075,76.61,82413.5962,107.2,0.26968,0.00013,10.77654]
[1744222592095,76.61,82413.5962,107.2,0.26968,0.00013,10.77654]
[1744222592297,76.61,82413.5962,107.2,0.26968,0.00013,10.77654]
[1744222592499,76.61,82413.5962,107.2,0.26968,0.00013,10.77654]
[1744222592553,76.61,82413.5962,107.2,0.26968,0.00013,10.77654]
[1744222592598,76.61,82413.5962,107.2,0.26968,0.00013,10.77654]
[1744222592709,76.61,82413.5962,107.2,0.26968,0.00013,10.77654]
[1744222592811,76.61,82413.5962,107.2,0.26968,0.00013,10.77654]
[1744222592735,76.61,82413.5962,107.2,0.26967,0.00013,10.77628]
[1744222592845,76.61,82413.5962,107.2,0.26967,0.00013,10.77628]
[1744222592850,76.61,82413.5962,107.2,0.26967,0.00013,10.77628]
[1744222592914,76.61,82413.5962,107.2,0.26967,0.00013,10.77628]
[1744222593221,76.61,82413.5962,107.2,0.26967,0.00013,10.77628]
[1744222593239,76.61,82413.5962,107.2,0.26967,0.00013,10.77628]
[1744222593296,76.61,82413.5962,107.2,0.26967,0.00013,10.77628]
[1744222593510,76.61,82413.5962,107.2,0.26967,0.00013,10.77628]
[1744222593532,76.6,82413.5962,107.2,0.26966,0.00013,10.77602]
[1744222594739,76.6,82350.5454,107.2,0.26137,0.00013,10.59848]
[1744222594916,76.6,82350.5454,107.2,0.26137,0.00013,10.59848]
[1744222595107,76.6,82350.5454,107.2,0.26137,0.00013,10.59848]
[1744222595265,76.6,82350.5454,107.2,0.26137,0.00013,10.59848]
[1744222595678,76.6,82350.5454,107.2,0.26137,0.00013,10.59848]
[1744222595687,76.6,82350.5454,107.2,0.26137,0.00013,10.59848]
[1744222595688,76.6,82350.5454,107.2,0.26137,0.00013,10.59848]
[1744222595747,76.6,82350.5454,107.2,0.26137,0.00013,10.59848]
[1744222595740,76.59,82320.0275,107.2,0.25738,0.00013,10.51074]
[1744222595917,76.59,82320.0275,107.2,0.25738,0.00013,10.51074]
[1744222596470,76.59,82320.0275,107.2,0.25738,0.00013,10.51074]
[1744222596741,76.58,82336.2058,107.2,0.25946,0.00013,10.55684]
[1744222596913,76.58,82336.2058,107.2,0.25946,0.00013,10.55684]
[1744222597440,76.58,82336.2058,107.2,0.25946,0.00013,10.55684]
[1744222598062,76.58,82336.2058,107.2,0.25946,0.00013,10.55684]
[1744222598156,76.58,82336.2058,107.2,0.25946,0.00013,10.55684]
[1744222598301,76.58,82336.2058,107.2,0.25946,0.00013,10.55684]
[1744222598421,76.58,82336.2058,107.2,0.25946,0.00013,10.55684]
[1744222598571,76.58,82336.2058,107.2,0.25946,0.00013,10.55684]
[1744222598575,76.58,82336.2058,107.2,0.25946,0.00013,10.55684]
[1744222598621,76.58,82336.2058,107.2,0.25946,0.00013,10.55684]
[1744222598736,76.58,82336.2058,107.2,0.25945,0.00013,10.55656]
[1744222598895,76.58,82336.2058,107.2,0.25945,0.00013,10.55656]
[1744222599005,76.58,82336.2058,107.2,0.25945,0.00013,10.55656]
[1744222600746,76.57,82383.6157,107.2,0.26561,0.00013,10.69032]
[1744222602748,76.56,82393.3096,107.2,0.26686,0.00013,10.71706]
[1744222603835,76.56,82393.0661,107.2,0.26682,0.00013,10.71615]
[1744222604828,76.55,82393.0661,107.2,0.26681,0.00013,10.71592]
[1744222604833,76.55,82393.0661,107.2,0.26681,0.00013,10.71592]
[1744222606210,76.55,82393.0661,107.2,0.2668,0.00013,10.7157]
[1744222606266,76.55,82393.0661,107.2,0.2668,0.00013,10.7157]
[1744222607049,76.55,82393.0661,107.2,0.2668,0.00013,10.7157]
[1744222607350,76.55,82393.0661,107.2,0.2668,0.00013,10.7157]
[1744222607466,76.55,82393.0661,107.2,0.2668,0.00013,10.7157]
[1744222607547,76.55,82393.0661,107.2,0.2668,0.00013,10.7157]
[1744222607806,76.55,82393.0661,107.2,0.26679,0.00013,10.71557]
[1744222607881,76.55,82393.0661,107.2,0.26679,0.00013,10.71557]
[1744222608213,76.55,82393.0661,107.2,0.26679,0.00013,10.71557]
[1744222608265,76.55,82393.0661,107.2,0.26679,0.00013,10.71557]
[1744222608284,76.55,82393.0661,107.2,0.26679,0.00013,10.71557]
[1744222608451,76.55,82393.0661,107.2,0.26679,0.00013,10.71557]
[1744222608753,76.54,82374.7904,107.2,0.26437,0.00013,10.66366]
[1744222609628,76.54,82374.7904,107.2,0.26437,0.00013,10.66366]
[1744222610674,76.53,82374.7904,107.2,0.26436,0.00013,10.66345]
[1744222610715,76.53,82374.7904,107.2,0.26436,0.00013,10.66345]
[1744222610721,76.53,82374.7904,107.2,0.26435,0.00013,10.66324]
[1744222611757,76.53,82361.969,107.2,0.26266,0.00013,10.62678]
[1744222612038,76.53,82361.969,107.2,0.26266,0.00013,10.62678]
[1744222612070,76.53,82361.969,107.2,0.26266,0.00013,10.62678]
[1744222612758,76.52,82363.871,107.2,0.2629,0.00013,10.63199]
[1744222613759,76.52,82376.4594,107.2,0.26454,0.00013,10.66736]
[1744222614287,76.52,82376.4594,107.2,0.26454,0.00013,10.66736]
[1744222614585,76.52,82376.4594,107.2,0.26454,0.00013,10.66736]
[1744222614625,76.52,82376.4594,107.2,0.26454,0.00013,10.66736]
[1744222615303,76.52,82376.5614,107.2,0.26454,0.00013,10.66743]
[1744222615532,76.52,82376.5614,107.2,0.26454,0.00013,10.66743]
[1744222615583,76.52,82376.5614,107.2,0.26454,0.00013,10.66743]
[1744222615776,76.52,82376.5614,107.2,0.26454,0.00013,10.66743]
[1744222615833,76.52,82376.5614,107.2,0.26454,0.00013,10.66743]
[1744222616646,76.51,82376.5614,107.2,0.26453,0.00013,10.66722]
[1744222617182,76.51,82376.5614,107.2,0.26453,0.00013,10.66722]
[1744222617687,76.51,82376.5614,107.2,0.26453,0.00013,10.66722]
[1744222618741,76.51,82376.5614,107.2,0.26452,0.00013,10.66698]
[1744222618753,76.51,82376.5614,107.2,0.26452,0.00013,10.66698]
[1744222618764,76.51,82355.8726,107.2,0.2618,0.00013,10.60817]
[1744222618976,76.51,82355.8726,107.2,0.2618,0.00013,10.60817]
[1744222620085,76.5,82355.8726,107.2,0.26178,0.00013,10.60776]
[1744222620094,76.5,82355.8726,107.2,0.26178,0.00013,10.60776]
[1744222621330,76.5,82355.8726,107.2,0.26178,0.00013,10.60776]
[1744222621396,76.5,82355.8726,107.2,0.26178,0.00013,10.60776]
[1744222621402,76.5,82355.8726,107.2,0.26178,0.00013,10.60776]
[1744222621412,76.5,82355.8726,107.2,0.26178,0.00013,10.60776]
[1744222621628,76.5,82355.8726,107.2,0.26178,0.00013,10.60776]
[1744222621831,76.5,82355.8726,107.2,0.26178,0.00013,10.60776]
[1744222621682,76.5,82355.8726,107.2,0.26177,0.00013,10.60758]
[1744222623443,76.49,82355.8726,107.2,0.26176,0.00013,10.60734]
[1744222623482,76.49,82355.8726,107.2,0.26176,0.00013,10.60734]
[1744222623503,76.49,82355.8726,107.2,0.26176,0.00013,10.60734]
[1744222624442,76.49,82355.8726,107.2,0.26175,0.00013,10.60709]
[1744222624617,76.49,82355.8726,107.2,0.26175,0.00013,10.60709]
[1744222625039,76.48,82355.8726,107.2,0.26173,0.00013,10.60685]
[1744222625050,76.48,82355.8726,107.2,0.26173,0.00013,10.60685]
[1744222625117,76.48,82355.8726,107.2,0.26173,0.00013,10.60685]
[1744222625165,76.48,82355.8726,107.2,0.26173,0.00013,10.60685]
[1744222625374,76.48,82355.8726,107.2,0.26173,0.00013,10.60685]
[1744222627031,76.47,82355.8726,107.2,0.26171,0.00013,10.60639]
[1744222627197,76.47,82355.8726,107.2,0.26171,0.00013,10.60639]
[1744222627638,76.47,82355.8726,107.2,0.26171,0.00013,10.60639]
[1744222627751,76.47,82355.8726,107.2,0.26171,0.00013,10.60639]
[1744222627827,76.47,82355.8726,107.2,0.26171,0.00013,10.60639]
[1744222627774,76.47,82337.4242,107.2,0.2593,0.00013,10.55355]
[1744222628337,76.47,82337.4242,107.2,0.2593,0.00013,10.55355]
[1744222628366,76.47,82337.4242,107.2,0.2593,0.00013,10.55355]
[1744222628614,76.47,82337.4242,107.2,0.2593,0.00013,10.55355]
[1744222628683,76.47,82337.4242,107.2,0.2593,0.00013,10.55355]
[1744222628870,76.47,82337.4242,107.2,0.25929,0.00013,10.55331]
[1744222628934,76.47,82337.4242,107.2,0.25929,0.00013,10.55331]
[1744222630757,76.46,82320.1764,107.2,0.25703,0.00013,10.50329]
[1744222631079,76.46,82320.1764,107.2,0.25703,0.00013,10.50329]
[1744222632906,76.45,82320.3033,107.2,0.25702,0.00013,10.50314]
[1744222633023,76.45,82320.3033,107.2,0.25702,0.00013,10.50314]
[1744222633069,76.45,82320.3033,107.2,0.25702,0.00013,10.50314]
[1744222633123,76.45,82320.3033,107.2,0.25702,0.00013,10.50314]
[1744222633314,76.45,82320.3033,107.2,0.25702,0.00013,10.50314]
[1744222633421,76.45,82320.3033,107.2,0.25702,0.00013,10.50314]
[1744222633778,76.45,82320.3033,107.2,0.25701,0.00013,10.5029]
[1744222634782,76.44,82308.1355,107.2,0.25542,0.00013,10.46751]
[1744222635337,76.44,82308.1355,107.2,0.25542,0.00013,10.46751]
[1744222635572,76.44,82308.1355,107.2,0.25542,0.00013,10.46751]
[1744222635602,76.44,82308.1355,107.2,0.25542,0.00013,10.46751]
[1744222635687,76.44,82308.1355,107.2,0.25542,0.00013,10.46751]
[1744222635809,76.44,82308.1355,107.2,0.25542,0.00013,10.46751]
[1744222636767,76.44,82311.5448,107.2,0.25585,0.00013,10.47708]
[1744222636784,76.43,82303.2541,107.2,0.25477,0.00013,10.45284]
[1744222637785,76.44,82298.3543,107.2,0.25414,0.00013,10.43878]
[1744222638133,76.44,82298.3543,107.2,0.25414,0.00013,10.43878]
[1744222638190,76.44,82298.3543,107.2,0.25414,0.00013,10.43878]
[1744222638518,76.44,82298.3543,107.2,0.25414,0.00013,10.43878]
[1744222638530,76.44,82298.3543,107.2,0.25414,0.00013,10.43878]
[1744222638541,76.44,82298.3543,107.2,0.25414,0.00013,10.43878]
[1744222638579,76.44,82298.3543,107.2,0.25414,0.00013,10.43878]
[1744222638581,76.44,82298.3543,107.2,0.25414,0.00013,10.43878]
[1744222638599,76.44,82298.3543,107.2,0.25414,0.00013,10.43878]
[1744222638775,76.43,82298.3543,107.2,0.25413,0.00013,10.43853]
[1744222639071,76.43,82298.3543,107.2,0.25413,0.00013,10.43853]
[1744222639121,76.43,82298.3543,107.2,0.25413,0.00013,10.43853]
[1744222639850,76.43,82298.3543,107.2,0.25412,0.00013,10.43827]
[1744222639947,76.43,82298.3543,107.2,0.25412,0.00013,10.43827]
[1744222639956,76.43,82298.3543,107.2,0.25412,0.00013,10.43827]
[1744222640162,76.43,82298.3543,107.2,0.25412,0.00013,10.43827]
[1744222640162,76.43,82298.3543,107.2,0.25412,0.00013,10.43827]
[1744222640197,76.43,82298.3543,107.2,0.25412,0.00013,10.43827]
[1744222640214,76.43,82298.3543,107.2,0.25412,0.00013,10.43827]
[1744222640813,76.43,82298.3543,107.2,0.25412,0.00013,10.43827]
[1744222640897,76.43,82298.3543,107.2,0.25412,0.00013,10.43827]
[1744222640580,76.42,82298.3543,107.2,0.2541,0.00013,10.43798]
[1744222641404,76.42,82298.3543,107.2,0.2541,0.00013,10.43798]
[1744222641599,76.42,82298.3543,107.2,0.2541,0.00013,10.43798]
[1744222641791,76.42,82326.4713,107.2,0.25773,0.00013,10.51899]
[1744222642631,76.42,82326.4713,107.2,0.25773,0.00013,10.51899]
[1744222642682,76.42,82326.4713,107.2,0.25773,0.00013,10.51899]
[1744222642780,76.42,82326.4713,107.2,0.25773,0.00013,10.51899]
[1744222642791,76.42,82341.2378,107.2,0.25963,0.00013,10.56109]
[1744222642922,76.42,82341.2378,107.2,0.25963,0.00013,10.56109]
[1744222642938,76.42,82341.2378,107.2,0.25963,0.00013,10.56109]
[1744222644195,76.41,82343.7862,107.2,0.25995,0.00013,10.56811]
[1744222645366,76.41,82343.7862,107.2,0.25994,0.00013,10.56786]
[1744222646804,76.4,82343.7862,107.2,0.25993,0.00013,10.56759]
[1744222646865,76.4,82343.7862,107.2,0.25993,0.00013,10.56759]
[1744222646883,76.4,82343.7862,107.2,0.25993,0.00013,10.56759]
[1744222647192,76.4,82343.7862,107.2,0.25992,0.00013,10.56733]
[1744222647660,76.39,82343.7862,107.2,0.2599,0.00013,10.56707]
[1744222648068,76.39,82343.7862,107.2,0.2599,0.00013,10.56707]
[1744222649697,76.39,82343.7862,107.2,0.25989,0.00013,10.56678]
[1744222650799,76.38,82336.1847,107.2,0.25887,0.00013,10.54443]
[1744222650879,76.38,82336.1847,107.2,0.25887,0.00013,10.54443]
[1744222651800,76.38,82325.1277,107.2,0.25729,0.00013,10.50317]
[1744222653263,76.37,82325.1277,107.2,0.25728,0.00013,10.50291]
[1744222653365,76.37,82325.1277,107.2,0.25728,0.00013,10.50291]
[1744222653381,76.37,82325.1277,107.2,0.25728,0.00013,10.50291]
[1744222654127,76.37,82325.1277,107.2,0.25727,0.00013,10.50263]
[1744222654174,76.37,82325.1277,107.2,0.25727,0.00013,10.50263]
[1744222654273,76.37,82325.1277,107.2,0.25727,0.00013,10.50263]
[1744222654316,76.37,82325.1277,107.2,0.25727,0.00013,10.50263]
[1744222654379,76.37,82325.1277,107.2,0.25727,0.00013,10.50263]
[1744222654859,76.37,82325.1277,107.2,0.25727,0.00013,10.50263]
[1744222654794,76.37,82325.1277,107.2,0.25727,0.00013,10.50263]
[1744222654993,76.37,82325.1277,107.2,0.25727,0.00013,10.50263]
[1744222655101,76.37,82325.1277,107.2,0.25727,0.00013,10.50263]
[1744222656508,76.36,82325.1277,107.2,0.25725,0.00013,10.50238]
[1744222656678,76.36,82325.1277,107.2,0.25725,0.00013,10.50238]
[1744222656805,76.32,82279.496,107.2,0.25124,0.00013,10.36726]
[1744222657766,76.32,82279.496,107.2,0.25124,0.00013,10.36726]
[1744222657806,76.32,82279.496,107.2,0.25124,0.00013,10.36726]
[1744222657808,76.32,82279.496,107.2,0.25124,0.00013,10.36726]
[1744222657806,76.28,82275.1844,107.2,0.25057,0.00013,10.35191]
[1744222657895,76.28,82275.1844,107.2,0.25057,0.00013,10.35191]
[1744222658175,76.28,82275.1844,107.2,0.25057,0.00013,10.35191]
[1744222658295,76.28,82275.1844,107.2,0.25057,0.00013,10.35191]
[1744222658542,76.28,82275.1844,107.2,0.25057,0.00013,10.35191]
[1744222658640,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222659095,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222659100,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222659158,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222659281,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222659318,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222659353,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222659437,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222659478,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222659938,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222659949,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222660115,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222660213,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222660321,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222660407,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222660509,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222660549,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222660551,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222660778,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222660813,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222660903,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222660993,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222661075,76.27,82275.1844,107.2,0.25055,0.00013,10.35164]
[1744222660813,76.27,82271.2639,107.2,0.25004,0.00013,10.33994]
[1744222661229,76.27,82271.2639,107.2,0.25004,0.00013,10.33994]
[1744222661255,76.27,82271.2639,107.2,0.25004,0.00013,10.33994]
[1744222661391,76.27,82271.2639,107.2,0.25004,0.00013,10.33994]
[1744222661847,76.27,82271.2639,107.2,0.25004,0.00013,10.33994]
[1744222661444,76.27,82271.2639,107.2,0.25004,0.00013,10.33994]
[1744222662853,76.27,82271.2639,107.2,0.25004,0.00013,10.33994]
[1744222662817,76.26,82341.3912,107.2,0.25909,0.00013,10.54324]
[1744222663190,76.26,82341.3912,107.2,0.25909,0.00013,10.54324]
[1744222663243,76.26,82341.3912,107.2,0.25909,0.00013,10.54324]
[1744222663542,76.26,82341.3912,107.2,0.25909,0.00013,10.54324]
[1744222663847,76.26,82341.3912,107.2,0.25909,0.00013,10.54324]
[1744222663560,76.26,82341.3912,107.2,0.25909,0.00013,10.54324]
[1744222664556,76.26,82341.3912,107.2,0.25909,0.00013,10.54324]
[1744222665411,76.26,82341.3912,107.2,0.25907,0.00013,10.54274]
[1744222666090,76.25,82341.3912,107.2,0.25905,0.00013,10.54248]
[1744222666098,76.25,82341.3912,107.2,0.25905,0.00013,10.54248]
[1744222666837,76.25,82341.3912,107.2,0.25905,0.00013,10.54248]
[1744222666396,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222666865,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222666866,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222666981,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222667038,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222667112,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222667187,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222667304,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222667355,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222667411,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222667680,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222668308,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222668386,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222668451,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222668458,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222668502,76.25,82341.3912,107.2,0.25904,0.00013,10.54227]
[1744222668864,76.25,82341.3912,107.2,0.25904,0.00013,10.5421]
[1744222669634,76.25,82341.3912,107.2,0.25904,0.00013,10.5421]
[1744222669826,76.2,82389.7451,107.2,0.26526,0.00013,10.67747]
[1744222670488,76.2,82389.7451,107.2,0.26526,0.00013,10.67747]
[1744222670493,76.2,82389.7451,107.2,0.26526,0.00013,10.67747]
[1744222670604,76.2,82389.7451,107.2,0.26525,0.00013,10.67723]
[1744222671829,76.2,82348.5837,107.2,0.25983,0.00013,10.55981]
[1744222672004,76.2,82348.5837,107.2,0.25983,0.00013,10.55981]
[1744222672099,76.2,82348.5837,107.2,0.25983,0.00013,10.55981]
[1744222672136,76.2,82348.5837,107.2,0.25983,0.00013,10.55981]
[1744222672343,76.2,82348.5837,107.2,0.25983,0.00013,10.55981]
[1744222672354,76.2,82348.5837,107.2,0.25983,0.00013,10.55981]
[1744222672546,76.2,82348.5837,107.2,0.25983,0.00013,10.55981]
[1744222672581,76.2,82348.5837,107.2,0.25983,0.00013,10.55981]
[1744222672592,76.2,82348.5837,107.2,0.25983,0.00013,10.55981]
[1744222672624,76.2,82348.5837,107.2,0.25983,0.00013,10.55981]
[1744222672831,76.2,82348.5837,107.2,0.25983,0.00013,10.55981]
[1744222672869,76.2,82348.5837,107.2,0.25983,0.00013,10.55981]
[1744222672732,76.19,82348.5837,107.2,0.25982,0.00013,10.55957]
[1744222673016,76.19,82348.5837,107.2,0.25982,0.00013,10.55957]
[1744222673832,76.19,82337.5159,107.2,0.25837,0.00013,10.5275]
[1744222674116,76.19,82337.5159,107.2,0.25837,0.00013,10.5275]
[1744222674588,76.19,82337.5159,107.2,0.25836,0.00013,10.5273]
[1744222675602,76.19,82337.5159,107.2,0.25836,0.00013,10.5273]
[1744222675835,76.18,82303.4655,107.2,0.25393,0.00013,10.42845]
[1744222675919,76.18,82303.4655,107.2,0.25393,0.00013,10.42845]
[1744222676680,76.18,82303.4655,107.2,0.25393,0.00013,10.42845]
[1744222676737,76.18,82303.4655,107.2,0.25393,0.00013,10.42845]
[1744222677373,76.18,82299.4512,107.2,0.2534,0.00013,10.41652]
[1744222677645,76.18,82299.4512,107.2,0.2534,0.00013,10.41652]
[1744222677663,76.18,82299.4512,107.2,0.2534,0.00013,10.41652]
[1744222677706,76.18,82299.4512,107.2,0.2534,0.00013,10.41652]
[1744222677838,76.18,82299.4512,107.2,0.2534,0.00013,10.41652]
[1744222677866,76.18,82299.4512,107.2,0.2534,0.00013,10.41652]
[1744222677710,76.18,82299.4512,107.2,0.2534,0.00013,10.41652]
[1744222677997,76.18,82299.4512,107.2,0.2534,0.00013,10.41652]
[1744222678060,76.18,82299.4512,107.2,0.2534,0.00013,10.41652]
[1744222678199,76.18,82299.4512,107.2,0.2534,0.00013,10.41652]
[1744222678266,76.18,82299.4512,107.2,0.2534,0.00013,10.41652]
[1744222678540,76.18,82299.4512,107.2,0.2534,0.00013,10.41652]
[1744222678666,76.18,82299.4512,107.2,0.2534,0.00013,10.41652]
[1744222679138,76.17,82299.4512,107.2,0.25339,0.00013,10.4163]
[1744222679159,76.17,82299.4512,107.2,0.25339,0.00013,10.4163]
[1744222679256,76.17,82299.4512,107.2,0.25339,0.00013,10.4163]
[1744222679273,76.17,82299.4512,107.2,0.25339,0.00013,10.4163]
[1744222679492,76.17,82299.4512,107.2,0.25339,0.00013,10.4163]
[1744222679598,76.17,82299.4512,107.2,0.25337,0.00013,10.41602]
[1744222680051,76.17,82299.4512,107.2,0.25337,0.00013,10.41602]
[1744222680066,76.17,82299.4512,107.2,0.25337,0.00013,10.41602]
[1744222680137,76.17,82299.4512,107.2,0.25337,0.00013,10.41602]
[1744222680177,76.17,82299.4512,107.2,0.25337,0.00013,10.41602]
[1744222680279,76.17,82299.4512,107.2,0.25337,0.00013,10.41602]
[1744222680860,76.17,82299.4512,107.2,0.25337,0.00013,10.41602]
[1744222680954,76.17,82299.4512,107.2,0.25337,0.00013,10.41602]
[1744222680817,76.17,82299.4512,107.2,0.25337,0.00013,10.41602]
[1744222681061,76.17,82299.4512,107.2,0.25337,0.00013,10.41602]
[1744222681146,76.17,82299.4512,107.2,0.25337,0.00013,10.41602]
[1744222681384,76.17,82299.4512,107.2,0.25337,0.00013,10.41602]
[1744222681731,76.17,82299.4512,107.2,0.25336,0.00013,10.41583]
[1744222682030,76.17,82299.4512,107.2,0.25336,0.00013,10.41583]
[1744222682082,76.17,82299.4512,107.2,0.25336,0.00013,10.41583]
[1744222682521,76.17,82299.4512,107.2,0.25336,0.00013,10.41583]
[1744222682778,76.16,82299.4512,107.2,0.25336,0.00013,10.41563]
[1744222682971,76.16,82299.4512,107.2,0.25336,0.00013,10.41563]
[1744222683068,76.16,82299.4512,107.2,0.25336,0.00013,10.41563]
[1744222684442,76.16,82299.4512,107.2,0.25336,0.00013,10.41563]
[1744222683848,76.16,82351.5343,107.2,0.26012,0.00013,10.56626]
[1744222684693,76.16,82351.5343,107.2,0.26012,0.00013,10.56626]
[1744222684871,76.16,82351.5343,107.2,0.26012,0.00013,10.56626]
[1744222685289,76.16,82351.5343,107.2,0.26011,0.00013,10.56601]
[1744222685337,76.16,82351.5343,107.2,0.26011,0.00013,10.56601]
[1744222685426,76.16,82351.5343,107.2,0.26011,0.00013,10.56601]
[1744222685535,76.16,82351.5343,107.2,0.26011,0.00013,10.56601]
[1744222685711,76.16,82351.5343,107.2,0.26011,0.00013,10.56601]
[1744222686360,76.16,82351.5343,107.2,0.26011,0.00013,10.56601]
[1744222686624,76.16,82351.5343,107.2,0.26011,0.00013,10.56601]
[1744222686692,76.16,82351.5343,107.2,0.26011,0.00013,10.56601]
[1744222686890,76.16,82351.5343,107.2,0.26011,0.00013,10.56601]
[1744222687325,76.16,82352.3565,107.2,0.26021,0.00013,10.56812]
[1744222687410,76.16,82352.3565,107.2,0.26021,0.00013,10.56812]
[1744222687856,76.15,82338.1612,107.2,0.25834,0.00013,10.52706]
[1744222688029,76.15,82338.1612,107.2,0.25834,0.00013,10.52706]
[1744222688139,76.15,82338.1612,107.2,0.25834,0.00013,10.52706]
[1744222688180,76.15,82338.1612,107.2,0.25834,0.00013,10.52706]
[1744222688498,76.15,82338.1612,107.2,0.25834,0.00013,10.52706]
[1744222688602,76.15,82338.1612,107.2,0.25834,0.00013,10.52706]
[1744222688725,76.15,82338.1612,107.2,0.25834,0.00013,10.52706]
[1744222688848,76.15,82338.1612,107.2,0.25834,0.00013,10.52706]
[1744222688841,76.15,82338.1612,107.2,0.25834,0.00013,10.52706]
[1744222689014,76.15,82338.1612,107.2,0.25834,0.00013,10.52706]
[1744222689726,76.15,82338.1612,107.2,0.25834,0.00013,10.52706]
[1744222689858,76.15,82301.2253,107.2,0.25354,0.00013,10.41984]
[1744222690024,76.15,82301.2253,107.2,0.25354,0.00013,10.41984]
[1744222690064,76.15,82301.2253,107.2,0.25354,0.00013,10.41984]
[1744222690169,76.15,82301.2253,107.2,0.25354,0.00013,10.41984]
[1744222690743,76.15,82301.2253,107.2,0.25354,0.00013,10.41984]
[1744222690852,76.15,82301.2253,107.2,0.25354,0.00013,10.41984]
[1744222691453,76.15,82301.2253,107.2,0.25353,0.00013,10.41965]
[1744222692396,76.14,82301.2253,107.2,0.25352,0.00013,10.41942]
[1744222692506,76.14,82301.2253,107.2,0.25352,0.00013,10.41942]
[1744222692740,76.14,82301.2253,107.2,0.25352,0.00013,10.41942]
[1744222692759,76.14,82301.2253,107.2,0.25352,0.00013,10.41942]
[1744222692860,76.14,82301.2253,107.2,0.25351,0.00013,10.41923]
[1744222693161,76.14,82301.2253,107.2,0.25351,0.00013,10.41923]
[1744222693236,76.14,82301.2253,107.2,0.25351,0.00013,10.41923]
[1744222693270,76.14,82301.2253,107.2,0.25351,0.00013,10.41923]
[1744222693405,76.14,82301.2253,107.2,0.25351,0.00013,10.41923]
[1744222693493,76.14,82301.2253,107.2,0.25351,0.00013,10.41923]
[1744222693541,76.14,82301.2253,107.2,0.25351,0.00013,10.41923]
[1744222693564,76.14,82301.2253,107.2,0.25351,0.00013,10.41923]
[1744222693763,76.14,82301.2253,107.2,0.25351,0.00013,10.41923]
[1744222693830,76.14,82301.2253,107.2,0.25351,0.00013,10.41923]
[1744222693860,76.14,82301.2253,107.2,0.2535,0.00013,10.41904]
[1744222695879,76.13,82301.2253,107.2,0.2535,0.00013,10.41889]
[1744222695864,76.13,82374.2963,107.2,0.26301,0.00013,10.62912]
[1744222696266,76.13,82374.2963,107.2,0.26301,0.00013,10.62912]
[1744222697067,76.13,82374.2963,107.2,0.26301,0.00013,10.62912]
[1744222697866,76.12,82382.6364,107.2,0.26408,0.00013,10.6524]
[1744222698673,76.12,82382.6364,107.2,0.26408,0.00013,10.6524]
[1744222698812,76.12,82382.6364,107.2,0.26408,0.00013,10.6524]
[1744222699260,76.12,82382.6364,107.2,0.26408,0.00013,10.6524]
[1744222699355,76.12,82382.6364,107.2,0.26408,0.00013,10.6524]
[1744222699433,76.12,82382.6364,107.2,0.26408,0.00013,10.6524]
[1744222699870,76.12,82382.6364,107.2,0.26408,0.00013,10.6524]
[1744222699885,76.12,82382.6364,107.2,0.26408,0.00013,10.6524]
[1744222699651,76.12,82382.6364,107.2,0.26408,0.00013,10.6524]
[1744222700869,76.12,82389.6865,107.2,0.26501,0.00013,10.67221]
[1744222701870,76.12,82462.0816,107.2,0.27465,0.00013,10.87454]
[1744222705065,76.12,82461.3899,107.2,0.27457,0.00013,10.87278]
[1744222705912,76.12,82461.3899,107.2,0.27457,0.00013,10.87278]
[1744222706367,76.12,82461.3899,107.2,0.27457,0.00013,10.87278]
[1744222706494,76.12,82461.3899,107.2,0.27457,0.00013,10.87278]
[1744222706904,76.12,82461.3899,107.2,0.27457,0.00013,10.87278]
[1744222706861,76.1,82461.3899,107.2,0.27452,0.00013,10.87179]
[1744222707379,76.1,82461.3899,107.2,0.27452,0.00013,10.87179]
[1744222708001,76.1,82461.3899,107.2,0.27452,0.00013,10.87179]
[1744222710073,76.05,82461.3899,107.2,0.27437,0.00013,10.86894]
[1744222710883,76.02,82521.8219,107.2,0.28248,0.00014,11.03243]
[1744222711961,76.0,82521.8219,107.2,0.28228,0.00014,11.02202]
[1744222712395,76.0,82521.8219,107.2,0.28228,0.00014,11.02202]
[1744222712480,76.0,82521.8219,107.2,0.28228,0.00014,11.02202]
[1744222712885,75.97,82528.8837,107.2,0.28318,0.00014,11.03972]
[1744222713672,75.97,82528.8837,107.2,0.28318,0.00014,11.03972]
[1744222714501,75.95,82528.8837,107.2,0.28312,0.00014,11.03868]
[1744222714506,75.95,82528.8837,107.2,0.28312,0.00014,11.03868]
[1744222714643,75.95,82528.8837,107.2,0.28312,0.00014,11.03868]
[1744222715088,75.93,82528.8837,107.2,0.28308,0.00014,11.03785]
[1744222715101,75.93,82528.8837,107.2,0.28308,0.00014,11.03785]
[1744222715118,75.93,82528.8837,107.2,0.28308,0.00014,11.03785]
[1744222715537,75.93,82528.8837,107.2,0.28308,0.00014,11.03785]
[1744222716418,75.91,82505.2579,107.2,0.27978,0.00014,10.97245]
[1744222717890,75.89,82511.1199,107.2,0.28053,0.00014,10.98758]
[1744222718042,75.89,82511.1199,107.2,0.28053,0.00014,10.98758]
[1744222719601,75.87,82514.9716,107.2,0.28101,0.00014,10.99716]
[1744222720645,75.85,82514.9716,107.2,0.28095,0.00014,10.996]
[1744222720686,75.85,82514.9716,107.2,0.28095,0.00014,10.996]
[1744222720896,75.85,82514.9716,107.3,0.28095,0.00014,10.996]
[1744222720923,75.85,82514.9716,107.3,0.28095,0.00014,10.996]
[1744222720810,75.83,82514.9716,107.3,0.28089,0.00014,10.99477]
[1744222721091,75.83,82514.9716,107.3,0.28089,0.00014,10.99477]
[1744222721345,75.83,82514.9716,107.3,0.28089,0.00014,10.99477]
[1744222721408,75.83,82514.9716,107.3,0.28089,0.00014,10.99477]
[1744222721478,75.83,82514.9716,107.3,0.28089,0.00014,10.99477]
[1744222721527,75.83,82514.9716,107.3,0.28089,0.00014,10.99477]
[1744222721670,75.83,82514.9716,107.3,0.28089,0.00014,10.99477]
[1744222721970,75.83,82514.9716,107.3,0.28089,0.00014,10.99477]
[1744222721894,75.83,82530.9088,107.3,0.28306,0.00014,11.03786]
[1744222722056,75.83,82530.9088,107.3,0.28306,0.00014,11.03786]
[1744222722123,75.83,82530.9088,107.3,0.28306,0.00014,11.03786]
[1744222722896,75.82,82531.8139,107.3,0.28317,0.00014,11.03993]
[1744222723896,75.83,82590.9964,107.3,0.29135,0.00014,11.19777]
[1744222724900,75.83,82598.6746,107.3,0.29242,0.00014,11.21792]
[1744222726582,75.83,82602.2709,107.3,0.29292,0.00014,11.22728]
[1744222726783,75.83,82602.2709,107.3,0.29292,0.00014,11.22728]
[1744222727904,75.84,82590.6301,107.3,0.29132,0.00014,11.19717]
[1744222728142,75.84,82590.6301,107.3,0.29132,0.00014,11.19717]
[1744222728545,75.84,82590.6301,107.3,0.29132,0.00014,11.19717]
[1744222728632,75.84,82590.6301,107.3,0.29132,0.00014,11.19717]
[1744222728702,75.84,82590.6301,107.3,0.29132,0.00014,11.19717]
[1744222728904,75.82,82575.3283,107.3,0.28916,0.00014,11.15623]
[1744222729308,75.82,82575.3283,107.3,0.28916,0.00014,11.15623]
[1744222729460,75.82,82575.3283,107.3,0.28916,0.00014,11.15623]
[1744222730315,75.82,82577.1221,107.3,0.2894,0.00014,11.16084]
[1744222730870,75.82,82577.1221,107.3,0.2894,0.00014,11.16084]
[1744222730906,75.81,82564.1748,107.3,0.28758,0.00014,11.12589]
[1744222731569,75.81,82564.1748,107.3,0.28758,0.00014,11.12589]
[1744222731817,75.81,82564.1748,107.3,0.28758,0.00014,11.12589]
[1744222731862,75.81,82564.1748,107.3,0.28758,0.00014,11.12589]
[1744222733592,75.79,82568.9205,107.3,0.28818,0.00014,11.13741]
[1744222734915,75.78,82584.2632,107.3,0.29029,0.00014,11.17772]
[1744222735068,75.78,82584.2632,107.3,0.29029,0.00014,11.17772]
[1744222735382,75.78,82584.2632,107.3,0.29029,0.00014,11.17772]
[1744222735916,75.77,82592.6268,107.3,0.29142,0.00014,11.19925]
[1744222736180,75.77,82592.6268,107.3,0.29142,0.00014,11.19925]
[1744222736182,75.77,82592.6268,107.3,0.29142,0.00014,11.19925]
[1744222736917,75.77,82614.5276,107.3,0.29445,0.00014,11.25613]
[1744222739509,75.76,82614.5132,107.3,0.29443,0.00014,11.25584]
[1744222739530,75.76,82614.5132,107.3,0.29443,0.00014,11.25584]
[1744222739920,75.74,82636.7546,107.3,0.29748,0.00014,11.31217]
[1744222740462,75.74,82636.7546,107.3,0.29748,0.00014,11.31217]
[1744222741071,75.74,82636.7546,107.3,0.29748,0.00014,11.31217]
[1744222741084,75.74,82636.7546,107.3,0.29748,0.00014,11.31217]
[1744222741095,75.74,82636.7546,107.3,0.29748,0.00014,11.31217]
[1744222741596,75.72,82636.7546,107.3,0.29743,0.00014,11.3113]
[1744222743125,75.72,82636.7546,107.3,0.29743,0.00014,11.3113]
[1744222742603,75.71,82643.5744,107.3,0.29835,0.00014,11.3283]
[1744222743341,75.71,82643.5744,107.3,0.29835,0.00014,11.3283]
[1744222743400,75.71,82643.5744,107.3,0.29835,0.00014,11.3283]
[1744222743438,75.71,82643.5744,107.3,0.29835,0.00014,11.3283]
[1744222743455,75.71,82643.5744,107.3,0.29835,0.00014,11.3283]
[1744222743632,75.71,82643.5744,107.3,0.29835,0.00014,11.3283]
[1744222743919,75.71,82643.5744,107.3,0.29835,0.00014,11.3283]
[1744222744055,75.71,82643.5744,107.3,0.29835,0.00014,11.3283]
[1744222744076,75.71,82643.5744,107.3,0.29835,0.00014,11.3283]
[1744222744138,75.71,82643.5744,107.3,0.29835,0.00014,11.3283]
[1744222744249,75.71,82645.1843,107.3,0.29858,0.00014,11.33242]
[1744222744488,75.71,82645.1843,107.3,0.29858,0.00014,11.33242]
[1744222744578,75.71,82645.1843,107.3,0.29858,0.00014,11.33242]
[1744222744626,75.71,82645.1843,107.3,0.29858,0.00014,11.33242]
[1744222744797,75.69,82645.1843,107.3,0.29854,0.00014,11.33176]
[1744222745121,75.69,82645.1843,107.3,0.29854,0.00014,11.33176]
[1744222745122,75.69,82645.1843,107.3,0.29854,0.00014,11.33176]
[1744222745933,75.66,82674.4694,107.3,0.3026,0.00014,11.40507]
[1744222746419,75.66,82674.4694,107.3,0.3026,0.00014,11.40507]
[1744222746439,75.66,82674.4694,107.3,0.3026,0.00014,11.40507]
[1744222746805,75.66,82674.4694,107.3,0.3026,0.00014,11.40507]
[1744222746934,75.69,82701.9323,107.3,0.30654,0.00014,11.47474]
[1744222747935,75.69,82716.5255,107.3,0.30862,0.00014,11.5109]
[1744222748172,75.69,82716.5255,107.3,0.30862,0.00014,11.5109]
[1744222748175,75.69,82716.5255,107.3,0.30862,0.00014,11.5109]
[1744222748907,75.69,82716.5255,107.3,0.30862,0.00014,11.5109]
[1744222748926,75.69,82716.5255,107.3,0.30862,0.00014,11.5109]
[1744222748936,75.67,82692.9297,107.3,0.30521,0.00014,11.45144]
[1744222749015,75.67,82692.9297,107.3,0.30521,0.00014,11.45144]
[1744222749059,75.67,82692.9297,107.3,0.30521,0.00014,11.45144]
[1744222749647,75.67,82692.9297,107.3,0.30521,0.00014,11.45144]
[1744222749937,75.64,82677.4801,107.3,0.30296,0.00014,11.41156]
[1744222751410,75.66,82677.4801,107.3,0.30302,0.00014,11.41255]
[1744222751447,75.66,82677.4801,107.3,0.30302,0.00014,11.41255]
[1744222751677,75.68,82677.4801,107.3,0.30306,0.00014,11.41332]
[1744222752218,75.68,82677.4801,107.3,0.30306,0.00014,11.41332]
[1744222752615,75.68,82677.4801,107.3,0.30306,0.00014,11.41332]
[1744222752716,75.68,82677.4801,107.3,0.30306,0.00014,11.41332]
[1744222752766,75.68,82677.4801,107.3,0.30306,0.00014,11.41332]
[1744222752796,75.68,82677.4801,107.3,0.30306,0.00014,11.41332]
[1744222753947,75.63,82691.8644,107.3,0.30498,0.00014,11.44743]
[1744222754018,75.63,82691.8644,107.3,0.30498,0.00014,11.44743]
[1744222754168,75.63,82691.8644,107.3,0.30498,0.00014,11.44743]
[1744222754252,75.63,82691.8644,107.3,0.30498,0.00014,11.44743]
[1744222754506,75.63,82691.8644,107.3,0.30498,0.00014,11.44743]
[1744222755515,75.61,82691.8644,107.3,0.30492,0.00014,11.44638]
[1744222755949,75.59,82654.4755,107.3,0.2996,0.00014,11.35128]
[1744222758093,75.55,82654.4755,107.3,0.2995,0.00014,11.34952]
[1744222758164,75.55,82654.4755,107.3,0.2995,0.00014,11.34952]
[1744222758309,75.55,82654.4755,107.3,0.2995,0.00014,11.34952]
[1744222758345,75.55,82654.4755,107.3,0.2995,0.00014,11.34952]
[1744222759953,75.53,82638.2941,107.3,0.29717,0.00014,11.30709]
[1744222760034,75.53,82638.2941,107.3,0.29717,0.00014,11.30709]
[1744222760538,75.53,82638.2941,107.3,0.29717,0.00014,11.30709]
[1744222760607,75.53,82638.2941,107.3,0.29717,0.00014,11.30709]
[1744222760666,75.53,82638.2941,107.3,0.29717,0.00014,11.30709]
[1744222761102,75.54,82638.2941,107.3,0.29719,0.00014,11.30736]
[1744222761215,75.54,82638.2941,107.3,0.29719,0.00014,11.30736]
[1744222761272,75.54,82638.2941,107.3,0.29719,0.00014,11.30736]
[1744222761350,75.54,82638.2941,107.3,0.29719,0.00014,11.30736]
[1744222761715,75.54,82638.2941,107.3,0.29719,0.00014,11.30736]
[1744222761753,75.55,82638.2941,107.3,0.29722,0.00014,11.30798]
[1744222762837,75.55,82638.2941,107.3,0.29722,0.00014,11.30798]
[1744222762880,75.55,82638.2941,107.3,0.29722,0.00014,11.30798]
[1744222762920,75.55,82638.2941,107.3,0.29722,0.00014,11.30798]
[1744222762958,75.55,82638.2941,107.3,0.29722,0.00014,11.30798]
[1744222762981,75.55,82638.2941,107.3,0.29722,0.00014,11.30798]
[1744222762956,75.57,82583.1767,107.3,0.28958,0.00014,11.1648]
[1744222763007,75.57,82583.1767,107.3,0.28958,0.00014,11.1648]
[1744222763109,75.57,82583.1767,107.3,0.28958,0.00014,11.1648]
[1744222763325,75.57,82583.1767,107.3,0.28958,0.00014,11.1648]
[1744222763910,75.57,82583.1767,107.3,0.28958,0.00014,11.1648]
[1744222763957,75.57,82572.1447,107.3,0.28805,0.00014,11.13561]
[1744222764958,75.57,82549.3276,107.3,0.2849,0.00014,11.07456]
[1744222766369,75.57,82545.8716,107.3,0.28442,0.00014,11.06522]
[1744222766999,75.57,82545.8716,107.3,0.28442,0.00014,11.06522]
[1744222767128,75.57,82545.8716,107.3,0.28442,0.00014,11.06517]
[1744222767515,75.57,82545.8716,107.3,0.28442,0.00014,11.06517]
[1744222767684,75.57,82545.8716,107.3,0.28442,0.00014,11.06517]
[1744222767900,75.57,82545.8716,107.3,0.28442,0.00014,11.06517]
[1744222768242,75.57,82543.812,107.3,0.28414,0.00014,11.05958]
[1744222768398,75.57,82543.812,107.3,0.28414,0.00014,11.05958]
[1744222768897,75.57,82543.812,107.3,0.28414,0.00014,11.05958]
[1744222768909,75.57,82543.812,107.3,0.28414,0.00014,11.05958]
[1744222768918,75.57,82543.812,107.3,0.28413,0.00014,11.05956]
[1744222769012,75.57,82543.812,107.3,0.28413,0.00014,11.05956]
[1744222769181,75.57,82543.812,107.3,0.28413,0.00014,11.05956]
[1744222769517,75.57,82543.812,107.3,0.28413,0.00014,11.05956]
[1744222769954,75.57,82543.812,107.3,0.28413,0.00014,11.05956]
[1744222769964,75.57,82519.5318,107.3,0.2808,0.00014,10.99379]
[1744222771318,75.57,82519.5318,107.3,0.2808,0.00014,10.99375]
[1744222772833,75.56,82506.8726,107.3,0.27894,0.00014,10.95005]
[1744222773592,75.56,82506.8726,107.3,0.27894,0.00014,10.95005]
[1744222773722,75.56,82506.8726,107.3,0.27894,0.00014,10.95005]
[1744222773817,75.56,82506.8726,107.3,0.27894,0.00014,10.95005]
[1744222773872,75.56,82506.8726,107.3,0.27894,0.00014,10.95005]
[1744222774292,75.56,82508.5323,107.3,0.27917,0.00014,10.95457]
[1744222774409,75.56,82508.5323,107.3,0.27917,0.00014,10.95457]
[1744222774478,75.56,82508.5323,107.3,0.27917,0.00014,10.95457]
[1744222774898,75.56,82508.5323,107.3,0.27917,0.00014,10.95457]
[1744222774910,75.56,82508.5323,107.3,0.27917,0.00014,10.95457]
[1744222775802,75.56,82508.5323,107.3,0.27917,0.00014,10.95459]
[1744222775818,75.56,82508.5323,107.3,0.27917,0.00014,10.95459]
[1744222775969,75.57,82476.3895,107.3,0.27481,0.00014,10.86623]
[1744222776395,75.57,82476.3895,107.3,0.27481,0.00014,10.86623]
[1744222776827,75.57,82476.3895,107.3,0.27481,0.00014,10.86623]
[1744222776842,75.57,82476.3895,107.3,0.27481,0.00014,10.86623]
[1744222776861,75.57,82476.3895,107.3,0.27482,0.00014,10.86644]
[1744222777377,75.57,82476.3895,107.3,0.27482,0.00014,10.86644]
[1744222777627,75.57,82476.3895,107.3,0.27482,0.00014,10.86644]
[1744222777894,75.57,82476.3895,107.3,0.27482,0.00014,10.86644]
[1744222778080,75.57,82476.3895,107.3,0.27482,0.00014,10.86644]
[1744222777971,75.57,82478.2486,107.3,0.27507,0.00014,10.87159]
[1744222778173,75.57,82478.2486,107.3,0.27507,0.00014,10.87159]
[1744222778183,75.57,82478.2486,107.3,0.27507,0.00014,10.87159]
[1744222778858,75.57,82478.2486,107.3,0.27507,0.00014,10.87159]
[1744222778987,75.57,82478.2486,107.3,0.27507,0.00014,10.87159]
[1744222779000,75.57,82478.2486,107.3,0.27507,0.00014,10.87159]
[1744222779039,75.57,82478.2486,107.3,0.27507,0.00014,10.87159]
[1744222778875,75.58,82478.2486,107.3,0.27508,0.00014,10.87178]
[1744222779381,75.58,82478.2486,107.3,0.27508,0.00014,10.87178]
[1744222779950,75.58,82478.2486,107.3,0.27508,0.00014,10.87178]
[1744222779973,75.58,82423.5765,107.3,0.26772,0.00013,10.71881]
[1744222780254,75.58,82423.5765,107.3,0.26772,0.00013,10.71881]
[1744222780604,75.58,82423.5765,107.3,0.26772,0.00013,10.71881]
[1744222780954,75.58,82423.5765,107.3,0.26772,0.00013,10.71881]
[1744222781008,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222781049,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222781350,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222781420,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222781640,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222781721,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222781760,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222781784,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222782004,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222782066,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222782114,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222782402,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222782501,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222782615,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222782646,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222782748,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222782810,75.57,82423.5765,107.3,0.26771,0.00013,10.71864]
[1744222782910,75.57,82423.5765,107.3,0.26771,0.00013,10.71854]
[1744222783765,75.57,82423.5765,107.3,0.26771,0.00013,10.71854]
[1744222783981,75.57,82356.9027,107.3,0.25886,0.00013,10.52746]
[1744222784081,75.57,82356.9027,107.3,0.25886,0.00013,10.52746]
[1744222784293,75.57,82356.9027,107.3,0.25886,0.00013,10.52746]
[1744222784513,75.57,82356.9027,107.3,0.25886,0.00013,10.52746]
[1744222784735,75.57,82356.9027,107.3,0.25886,0.00013,10.52746]
[1744222784982,75.57,82326.7266,107.3,0.2549,0.00013,10.43954]
[1744222785667,75.57,82326.7266,107.3,0.2549,0.00013,10.43954]
[1744222786142,75.57,82326.7266,107.3,0.25489,0.00013,10.43946]
[1744222786369,75.57,82326.7266,107.3,0.25489,0.00013,10.43946]
[1744222786404,75.57,82326.7266,107.3,0.25489,0.00013,10.43946]
[1744222786675,75.57,82326.7266,107.3,0.25489,0.00013,10.43946]
[1744222786719,75.57,82326.7266,107.3,0.25489,0.00013,10.43946]
[1744222787022,75.57,82326.7266,107.3,0.25489,0.00013,10.43946]
[1744222787108,75.57,82326.7266,107.3,0.25489,0.00013,10.43946]
[1744222787131,75.57,82326.7266,107.3,0.25489,0.00013,10.43946]
[1744222789256,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222789335,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222789409,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222789441,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222789479,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222789515,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222789556,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222789746,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222789829,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222789874,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222789959,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222790250,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222790278,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222790297,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222790457,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222790529,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222790545,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222790624,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222790985,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222791101,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222791157,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222790966,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222791290,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222791480,75.57,82326.7266,107.3,0.25488,0.00013,10.43926]
[1744222791973,75.56,82326.7266,107.3,0.25487,0.00013,10.43906]
[1744222792207,75.56,82326.7266,107.3,0.25487,0.00013,10.43906]
[1744222792228,75.56,82326.7266,107.3,0.25487,0.00013,10.43906]
[1744222792236,75.56,82326.7266,107.3,0.25487,0.00013,10.43906]
[1744222792308,75.56,82326.7266,107.3,0.25487,0.00013,10.43906]
[1744222792336,75.56,82326.7266,107.3,0.25487,0.00013,10.43906]
[1744222792410,75.56,82326.7266,107.3,0.25487,0.00013,10.43906]
[1744222792925,75.56,82326.7266,107.3,0.25487,0.00013,10.43906]
[1744222792989,75.56,82326.7266,107.3,0.25487,0.00013,10.43906]
[1744222793068,75.56,82326.7266,107.3,0.25487,0.00013,10.43906]
[1744222793080,75.56,82326.7266,107.3,0.25487,0.00013,10.43906]
[1744222793129,75.56,82326.7266,107.3,0.25487,0.00013,10.43906]
[1744222792980,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222793146,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222793251,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222793279,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222793303,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222793350,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222793422,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222793662,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222793675,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222793987,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222794163,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222794220,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222794321,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222795147,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222795201,75.56,82326.7266,107.3,0.25487,0.00013,10.4389]
[1744222794994,75.56,82326.7266,107.3,0.25486,0.00013,10.43877]
[1744222795227,75.56,82326.7266,107.3,0.25486,0.00013,10.43877]
[1744222795239,75.56,82326.7266,107.3,0.25486,0.00013,10.43877]
[1744222795253,75.56,82326.7266,107.3,0.25486,0.00013,10.43877]
[1744222795314,75.56,82326.7266,107.3,0.25486,0.00013,10.43877]
[1744222795397,75.56,82326.7266,107.3,0.25486,0.00013,10.43877]
[1744222795581,75.56,82326.7266,107.3,0.25486,0.00013,10.43877]
[1744222795670,75.56,82326.7266,107.3,0.25486,0.00013,10.43877]
[1744222795734,75.56,82326.7266,107.3,0.25486,0.00013,10.43877]
[1744222795875,75.56,82326.7266,107.3,0.25486,0.00013,10.43877]
[1744222795946,75.56,82326.7266,107.3,0.25486,0.00013,10.43877]
[1744222796021,75.56,82326.7266,107.3,0.25486,0.00013,10.43877]
[1744222796029,75.56,82326.7266,107.3,0.25486,0.00013,10.43877]
[1744222796025,75.56,82347.5664,107.3,0.25759,0.00013,10.49957]
[1744222796430,75.56,82347.5664,107.3,0.25759,0.00013,10.49957]
[1744222796481,75.56,82347.5664,107.3,0.25759,0.00013,10.49957]
[1744222796539,75.56,82347.5664,107.3,0.25759,0.00013,10.49957]
[1744222796553,75.56,82347.5664,107.3,0.25759,0.00013,10.49957]
[1744222796649,75.56,82347.5664,107.3,0.25759,0.00013,10.49957]
[1744222796667,75.56,82347.5664,107.3,0.25759,0.00013,10.49957]
[1744222796677,75.56,82347.5664,107.3,0.25759,0.00013,10.49957]
[1744222796811,75.56,82347.5664,107.3,0.25759,0.00013,10.49957]
[1744222796817,75.56,82347.5664,107.3,0.25759,0.00013,10.49957]
[1744222796839,75.56,82347.5664,107.3,0.25759,0.00013,10.49957]
[1744222796873,75.56,82347.5664,107.3,0.25759,0.00013,10.49957]
[1744222796878,75.56,82347.5664,107.3,0.25759,0.00013,10.49957]
[1744222797008,75.56,82347.5664,107.3,0.25759,0.00013,10.49959]
[1744222797080,75.56,82347.5664,107.3,0.25759,0.00013,10.49959]
[1744222798145,75.56,82347.5664,107.3,0.25759,0.00013,10.49949]
[1744222798197,75.56,82347.5664,107.3,0.25759,0.00013,10.49949]
[1744222798837,75.56,82347.5664,107.3,0.25759,0.00013,10.49949]
[1744222798888,75.56,82347.5664,107.3,0.25759,0.00013,10.49949]
[1744222799181,75.56,82347.5664,107.3,0.25758,0.00013,10.49944]
[1744222799430,75.56,82347.5664,107.3,0.25758,0.00013,10.49944]
[1744222799872,75.55,82347.5664,107.3,0.25758,0.00013,10.49931]
[1744222800561,75.55,82347.5664,107.3,0.25758,0.00013,10.49931]
[1744222800715,75.55,82347.5664,107.3,0.25758,0.00013,10.49931]
[1744222800885,75.55,82347.5664,107.3,0.25758,0.00013,10.49931]
[1744222800952,75.55,82347.5664,107.3,0.25758,0.00013,10.49931]
[1744222800958,75.55,82347.5664,107.3,0.25758,0.00013,10.49931]
[1744222800980,75.55,82347.5664,107.3,0.25758,0.00013,10.49931]
[1744222801030,75.55,82351.9484,107.3,0.25815,0.00013,10.51192]
[1744222801084,75.55,82351.9484,107.3,0.25815,0.00013,10.51192]
[1744222801140,75.55,82351.9484,107.3,0.25815,0.00013,10.51192]
[1744222801435,75.55,82351.9484,107.3,0.25815,0.00013,10.51192]
[1744222801510,75.55,82351.9484,107.3,0.25815,0.00013,10.51192]
[1744222801957,75.55,82351.9484,107.3,0.25815,0.00013,10.51192]
[1744222801969,75.55,82351.9484,107.3,0.25815,0.00013,10.51192]
[1744222801987,75.55,82351.9484,107.3,0.25815,0.00013,10.51192]
[1744222802612,75.55,82352.8295,107.3,0.25826,0.00013,10.51436]
[1744222803027,75.55,82352.8295,107.3,0.25826,0.00013,10.51436]
[1744222803253,75.55,82352.8295,107.3,0.25826,0.00013,10.51436]
[1744222803254,75.55,82352.8295,107.3,0.25826,0.00013,10.51436]
[1744222803545,75.55,82352.8295,107.3,0.25826,0.00013,10.51436]
[1744222803564,75.55,82352.8295,107.3,0.25826,0.00013,10.51436]
[1744222803850,75.55,82352.8295,107.3,0.25826,0.00013,10.51436]
[1744222803936,75.55,82352.8295,107.3,0.25826,0.00013,10.51436]
[1744222804153,75.55,82352.8295,107.3,0.25826,0.00013,10.51436]
[1744222804022,75.55,82352.8295,107.3,0.25826,0.00013,10.51436]
[1744222804311,75.55,82352.8295,107.3,0.25826,0.00013,10.51436]
[1744222804628,75.55,82352.8295,107.3,0.25826,0.00013,10.51436]
[1744222804772,75.55,82352.8295,107.3,0.25826,0.00013,10.51436]
[1744222805045,75.55,82346.8296,107.3,0.25746,0.00013,10.49681]
[1744222805265,75.55,82346.8296,107.3,0.25746,0.00013,10.49681]
[1744222805483,75.55,82346.8296,107.3,0.25746,0.00013,10.49681]
[1744222805770,75.55,82346.8296,107.3,0.25746,0.00013,10.49681]
[1744222805850,75.55,82346.8296,107.3,0.25746,0.00013,10.49681]
[1744222805989,75.55,82346.8296,107.3,0.25746,0.00013,10.49671]
[1744222807047,75.55,82448.98,107.3,0.27105,0.00013,10.78863]
[1744222807648,75.55,82448.98,107.3,0.27105,0.00013,10.78863]
[1744222807664,75.55,82448.98,107.3,0.27105,0.00013,10.78863]
[1744222808596,75.55,82448.98,107.3,0.27105,0.00013,10.78865]
[1744222808732,75.55,82448.98,107.3,0.27105,0.00013,10.78865]
[1744222810093,75.55,82448.98,107.3,0.27105,0.00013,10.78872]
[1744222810338,75.55,82448.98,107.3,0.27106,0.00013,10.78895]
[1744222810764,75.55,82448.98,107.3,0.27106,0.00013,10.78895]
[1744222811471,75.56,82448.98,107.3,0.27107,0.00013,10.78913]
[1744222812597,75.56,82448.98,107.3,0.27108,0.00013,10.78937]
[1744222812902,75.56,82448.98,107.3,0.27108,0.00013,10.78937]
[1744222813610,75.56,82448.98,107.3,0.27108,0.00013,10.78931]
[1744222814062,75.56,82499.3401,107.3,0.2779,0.00014,10.92901]
[1744222815628,75.56,82499.3401,107.3,0.2779,0.00014,10.92901]
[1744222816071,75.56,82465.3161,107.3,0.27327,0.00014,10.83478]
[1744222816547,75.56,82465.3161,107.3,0.27327,0.00014,10.83478]
[1744222816779,75.56,82465.3161,107.3,0.27327,0.00014,10.83478]
[1744222816881,75.56,82465.3161,107.3,0.27328,0.00014,10.83481]
[1744222818289,75.56,82465.3161,107.3,0.27328,0.00014,10.83481]
[1744222818465,75.56,82465.3161,107.3,0.27328,0.00014,10.83481]
[1744222819074,75.56,82445.7044,107.3,0.27063,0.00013,10.77997]
[1744222819550,75.56,82445.7044,107.3,0.27063,0.00013,10.77997]
[1744222819899,75.56,82445.7044,107.3,0.27063,0.00013,10.77997]
[1744222820075,75.56,82430.0852,107.3,0.26853,0.00013,10.73598]
[1744222820365,75.56,82430.0852,107.3,0.26853,0.00013,10.73598]
[1744222820397,75.56,82430.0852,107.3,0.26853,0.00013,10.73598]
[1744222820581,75.56,82430.0852,107.3,0.26853,0.00013,10.73598]
[1744222820933,75.56,82430.0852,107.3,0.26853,0.00013,10.73598]
[1744222821062,75.56,82430.0852,107.3,0.26853,0.00013,10.73598]
[1744222821084,75.56,82430.0852,107.3,0.26853,0.00013,10.73598]
[1744222821076,75.55,82424.2333,107.3,0.26775,0.00013,10.71935]
[1744222821283,75.55,82424.2333,107.3,0.26775,0.00013,10.71935]
[1744222821637,75.55,82424.2333,107.3,0.26775,0.00013,10.71935]
[1744222821985,75.56,82424.2333,107.3,0.26775,0.00013,10.71942]
[1744222822559,75.56,82424.2333,107.3,0.26775,0.00013,10.71942]
[1744222823242,75.55,82421.8268,107.3,0.26742,0.00013,10.71247]
[1744222824501,75.56,82421.8268,107.3,0.26743,0.00013,10.71272]
[1744222824529,75.56,82421.8268,107.3,0.26743,0.00013,10.71272]
[1744222824614,75.56,82421.8268,107.3,0.26743,0.00013,10.71272]
[1744222824631,75.56,82421.8268,107.3,0.26743,0.00013,10.71272]
[1744222824692,75.56,82421.8268,107.3,0.26743,0.00013,10.71272]
[1744222824699,75.56,82421.8268,107.3,0.26743,0.00013,10.71272]
[1744222824739,75.56,82421.8268,107.3,0.26743,0.00013,10.71272]
[1744222824741,75.56,82421.8268,107.3,0.26743,0.00013,10.71272]
[1744222824908,75.56,82421.8268,107.3,0.26743,0.00013,10.71272]
[1744222825030,75.56,82421.8268,107.3,0.26743,0.00013,10.71272]
[1744222824965,75.56,82421.8268,107.3,0.26744,0.00013,10.71294]
[1744222825513,75.56,82421.8268,107.3,0.26744,0.00013,10.71294]
[1744222825611,75.56,82421.8268,107.3,0.26744,0.00013,10.71294]
[1744222825722,75.56,82421.8268,107.3,0.26744,0.00013,10.71294]
[1744222825876,75.56,82421.8268,107.3,0.26744,0.00013,10.71294]
[1744222826081,75.56,82405.11,107.3,0.26521,0.00013,10.66536]
[1744222827082,75.56,82421.8802,107.3,0.26743,0.00013,10.71273]
[1744222827258,75.56,82421.8802,107.3,0.26743,0.00013,10.71273]
[1744222830365,75.55,82421.8802,107.3,0.26742,0.00013,10.71252]
[1744222830431,75.55,82421.8802,107.3,0.26742,0.00013,10.71252]
[1744222831086,75.55,82395.4416,107.3,0.26376,0.00013,10.628]
[1744222831780,75.55,82395.4416,107.3,0.26376,0.00013,10.628]
[1744222832088,75.55,82410.6497,107.3,0.26579,0.00013,10.67147]
[1744222832298,75.55,82410.6497,107.3,0.26579,0.00013,10.67147]
[1744222832435,75.55,82410.6497,107.3,0.26579,0.00013,10.67147]
[1744222832544,75.55,82410.6497,107.3,0.26579,0.00013,10.67147]
[1744222832720,75.55,82410.6497,107.3,0.26579,0.00013,10.67147]
[1744222833049,75.55,82410.6497,107.3,0.26579,0.00013,10.67147]
[1744222833221,75.55,82410.6497,107.3,0.26579,0.00013,10.67147]
[1744222833751,75.55,82410.6497,107.3,0.2658,0.00013,10.67156]
[1744222834343,75.55,82410.6497,107.3,0.2658,0.00013,10.67156]
[1744222834360,75.55,82410.6497,107.3,0.2658,0.00013,10.67156]
[1744222834412,75.55,82410.6497,107.3,0.2658,0.00013,10.67156]
[1744222834439,75.55,82410.6497,107.3,0.2658,0.00013,10.67156]
[1744222834600,75.55,82410.6497,107.3,0.2658,0.00013,10.67156]
[1744222835076,75.55,82410.6497,107.3,0.2658,0.00013,10.67156]
[1744222836829,75.55,82410.6497,107.3,0.2658,0.00013,10.67154]
[1744222839097,75.55,82515.1787,107.3,0.27992,0.00014,10.96306]
[1744222839694,75.55,82515.1787,107.3,0.27992,0.00014,10.96306]
[1744222840029,75.55,82515.1787,107.3,0.27992,0.00014,10.96306]
[1744222840181,75.55,82515.1787,107.3,0.27992,0.00014,10.96306]
[1744222840265,75.55,82515.1787,107.3,0.27992,0.00014,10.96306]
[1744222840718,75.55,82515.1787,107.3,0.27992,0.00014,10.96309]
[1744222840771,75.55,82515.1787,107.3,0.27992,0.00014,10.96309]
[1744222840967,75.55,82515.1787,107.3,0.27992,0.00014,10.96309]
[1744222841102,75.55,82515.1787,107.3,0.27992,0.00014,10.96309]
[1744222841481,75.55,82515.1787,107.3,0.27992,0.00014,10.96313]
[1744222841573,75.55,82515.1787,107.3,0.27992,0.00014,10.96313]
[1744222841580,75.55,82515.1787,107.3,0.27992,0.00014,10.96313]
[1744222842033,75.55,82515.1787,107.3,0.27992,0.00014,10.96313]
[1744222842106,75.56,82490.9566,107.3,0.27662,0.00014,10.89672]
[1744222842737,75.56,82490.9566,107.3,0.27662,0.00014,10.89672]
[1744222844033,75.56,82490.9566,107.3,0.27663,0.00014,10.89679]
[1744222844207,75.56,82491.7187,107.3,0.27673,0.00014,10.89896]
[1744222845878,75.56,82489.0107,107.3,0.27637,0.00014,10.89156]
[1744222845895,75.56,82489.0107,107.3,0.27637,0.00014,10.89156]
[1744222845942,75.56,82489.0107,107.3,0.27637,0.00014,10.89156]
[1744222846079,75.56,82489.0107,107.3,0.27637,0.00014,10.89164]
[1744222847715,75.56,82490.619,107.3,0.27659,0.00014,10.89606]
[1744222848030,75.56,82490.619,107.3,0.27659,0.00014,10.89606]
[1744222848060,75.56,82490.619,107.3,0.27659,0.00014,10.89606]
[1744222848120,75.56,82473.1324,107.3,0.27423,0.00014,10.84784]
[1744222848220,75.56,82473.1324,107.3,0.27423,0.00014,10.84784]
[1744222848974,75.56,82473.1324,107.3,0.27423,0.00014,10.84784]
[1744222849064,75.56,82473.1324,107.3,0.27423,0.00014,10.84784]
[1744222849664,75.56,82472.2685,107.3,0.27411,0.00014,10.84548]
[1744222849712,75.56,82472.2685,107.3,0.27411,0.00014,10.84548]
[1744222849942,75.56,82472.2685,107.3,0.27411,0.00014,10.84548]
[1744222849954,75.56,82472.2685,107.3,0.27411,0.00014,10.84548]
[1744222850049,75.56,82472.2685,107.3,0.27411,0.00014,10.84548]
[1744222850122,75.57,82459.1279,107.3,0.27234,0.00014,10.80894]
[1744222850568,75.57,82459.1279,107.3,0.27234,0.00014,10.80894]
[1744222851021,75.57,82459.1279,107.3,0.27234,0.00014,10.80894]
[1744222851026,75.57,82459.1279,107.3,0.27234,0.00014,10.80894]
[1744222851041,75.57,82459.1279,107.3,0.27234,0.00014,10.80894]
[1744222851074,75.57,82459.1279,107.3,0.27234,0.00014,10.80894]
[1744222851123,75.57,82459.3874,107.3,0.27238,0.00014,10.80978]
[1744222851330,75.57,82459.3874,107.3,0.27238,0.00014,10.80978]
[1744222851602,75.57,82459.3874,107.3,0.27238,0.00014,10.80978]
[1744222852314,75.57,82459.3874,107.3,0.27238,0.00014,10.80985]
[1744222853137,75.57,82459.3874,107.3,0.27238,0.00014,10.80985]
[1744222853138,75.57,82459.3874,107.3,0.27238,0.00014,10.80985]
[1744222853194,75.57,82459.3874,107.3,0.27238,0.00014,10.80985]
[1744222853125,75.57,82479.8617,107.3,0.27516,0.00014,10.86701]
[1744222853309,75.57,82479.8617,107.3,0.27516,0.00014,10.86701]
[1744222853360,75.57,82479.8617,107.3,0.27516,0.00014,10.86701]
[1744222854023,75.57,82479.8617,107.3,0.27516,0.00014,10.86701]
[1744222854028,75.57,82479.8617,107.3,0.27516,0.00014,10.86701]
[1744222854134,75.57,82479.8617,107.3,0.27516,0.00014,10.86701]
[1744222854229,75.57,82479.8617,107.3,0.27516,0.00014,10.867]
[1744222854280,75.57,82479.8617,107.3,0.27516,0.00014,10.867]
[1744222854305,75.57,82479.8617,107.3,0.27516,0.00014,10.867]
[1744222854717,75.57,82479.8617,107.3,0.27516,0.00014,10.867]
[1744222854733,75.57,82479.8617,107.3,0.27516,0.00014,10.867]
[1744222855340,75.57,82479.8617,107.3,0.27516,0.00014,10.86697]
[1744222855479,75.57,82479.8617,107.3,0.27516,0.00014,10.86697]
[1744222855492,75.57,82479.8617,107.3,0.27516,0.00014,10.86697]
[1744222855510,75.57,82479.8617,107.3,0.27516,0.00014,10.86697]
[1744222855657,75.57,82479.8617,107.3,0.27516,0.00014,10.86697]
[1744222855946,75.57,82479.8617,107.3,0.27516,0.00014,10.86697]
[1744222856171,75.57,82479.8617,107.3,0.27516,0.00014,10.86697]
[1744222856332,75.57,82479.8617,107.3,0.27516,0.00014,10.86694]
[1744222856352,75.57,82479.8617,107.3,0.27516,0.00014,10.86694]
[1744222857078,75.57,82479.8617,107.3,0.27516,0.00014,10.86694]
[1744222857291,75.57,82479.8617,107.3,0.27516,0.00014,10.86694]
[1744222857828,75.57,82479.8617,107.3,0.27516,0.00014,10.86694]
[1744222858130,75.57,82511.3962,107.3,0.27946,0.00014,10.95377]
[1744222858208,75.57,82511.3962,107.3,0.27946,0.00014,10.95377]
[1744222858823,75.57,82511.3962,107.3,0.27946,0.00014,10.95377]
[1744222858842,75.57,82511.3962,107.3,0.27946,0.00014,10.95377]
[1744222858858,75.57,82511.3962,107.3,0.27946,0.00014,10.95377]
[1744222858966,75.57,82511.3962,107.3,0.27946,0.00014,10.95379]
[1744222859640,75.57,82511.3962,107.3,0.27946,0.00014,10.95379]
[1744222859868,75.57,82511.3962,107.3,0.27946,0.00014,10.95379]
[1744222859878,75.57,82511.3962,107.3,0.27946,0.00014,10.95379]
[1744222860075,75.57,82511.3962,107.3,0.27946,0.00014,10.95379]
[1744222860466,75.57,82511.3962,107.3,0.27946,0.00014,10.95379]
[1744222860134,75.57,82517.2497,107.3,0.28026,0.00014,10.96972]
[1744222860722,75.57,82517.2497,107.3,0.28026,0.00014,10.96972]
[1744222861466,75.57,82517.2497,107.3,0.28026,0.00014,10.96972]
[1744222860811,75.57,82517.2497,107.3,0.28026,0.00014,10.96972]
[1744222862128,75.57,82517.2497,107.3,0.28026,0.00014,10.96972]
[1744222862159,75.57,82517.2497,107.3,0.28026,0.00014,10.96972]
[1744222862373,75.57,82517.2497,107.3,0.28026,0.00014,10.96972]
[1744222862686,75.57,82517.2497,107.3,0.28026,0.00014,10.96972]
[1744222863816,75.57,82520.297,107.3,0.28067,0.00014,10.97792]
[1744222863950,75.57,82520.297,107.3,0.28067,0.00014,10.97792]
[1744222863955,75.57,82520.297,107.3,0.28067,0.00014,10.97792]
[1744222864176,75.57,82520.297,107.3,0.28066,0.00014,10.97786]
[1744222864201,75.57,82520.297,107.3,0.28066,0.00014,10.97786]
[1744222865139,75.57,82531.5907,107.3,0.28221,0.00014,11.00847]
[1744222866140,75.57,82543.3715,107.3,0.28382,0.00014,11.04021]
[1744222866319,75.57,82543.3715,107.3,0.28382,0.00014,11.04021]
[1744222867079,75.57,82543.3715,107.3,0.28382,0.00014,11.04021]
[1744222868193,75.56,82541.1938,107.3,0.28351,0.00014,11.03412]
[1744222868237,75.56,82541.1938,107.3,0.28351,0.00014,11.03412]
[1744222869282,75.56,82541.1938,107.3,0.2835,0.00014,11.03401]
[1744222869698,75.56,82541.1938,107.3,0.2835,0.00014,11.03401]
[1744222869726,75.56,82541.1938,107.3,0.2835,0.00014,11.03401]
[1744222869767,75.56,82541.1938,107.3,0.2835,0.00014,11.03401]
[1744222869801,75.56,82541.1938,107.3,0.2835,0.00014,11.03401]
[1744222870031,75.56,82541.1938,107.3,0.2835,0.00014,11.03401]
[1744222870167,75.56,82541.1938,107.3,0.2835,0.00014,11.03401]
[1744222870182,75.56,82541.1938,107.3,0.2835,0.00014,11.03401]
[1744222870090,75.56,82541.1938,107.3,0.2835,0.00014,11.03389]
[1744222870374,75.56,82541.1938,107.3,0.2835,0.00014,11.03389]
[1744222870409,75.56,82541.1938,107.3,0.2835,0.00014,11.03389]
[1744222870578,75.56,82541.1938,107.3,0.2835,0.00014,11.03389]
[1744222870960,75.56,82541.1938,107.3,0.2835,0.00014,11.03389]
[1744222871145,75.56,82546.9702,107.3,0.28429,0.00014,11.04947]
[1744222871393,75.56,82546.9702,107.3,0.28429,0.00014,11.04947]
[1744222871522,75.56,82546.9702,107.3,0.28429,0.00014,11.04947]
[1744222871720,75.56,82546.9702,107.3,0.28429,0.00014,11.04947]
[1744222871726,75.56,82546.9702,107.3,0.28429,0.00014,11.04947]
[1744222871896,75.56,82546.9702,107.3,0.28429,0.00014,11.04947]
[1744222871904,75.56,82546.9702,107.3,0.28429,0.00014,11.04947]
[1744222872725,75.56,82546.9702,107.3,0.28429,0.00014,11.04947]
[1744222873305,75.56,82546.9702,107.3,0.28429,0.00014,11.04947]
[1744222873705,75.56,82546.9702,107.3,0.28429,0.00014,11.04939]
[1744222873928,75.56,82546.9702,107.3,0.28429,0.00014,11.04939]
[1744222874047,75.56,82546.9702,107.3,0.28429,0.00014,11.04939]
[1744222874151,75.56,82546.9702,107.3,0.28429,0.00014,11.04939]
[1744222874231,75.56,82546.9702,107.3,0.28429,0.00014,11.04939]
[1744222874169,75.56,82547.2762,107.3,0.28433,0.00014,11.05021]
[1744222874485,75.56,82547.2762,107.3,0.28433,0.00014,11.05021]
[1744222874819,75.56,82547.2762,107.3,0.28433,0.00014,11.05021]
[1744222875096,75.55,82547.2762,107.3,0.28433,0.00014,11.05016]
[1744222876172,75.53,82517.6198,107.3,0.28019,0.00014,10.96859]
[1744222876437,75.53,82517.6198,107.3,0.28019,0.00014,10.96859]
[1744222876999,75.53,82517.6198,107.3,0.28019,0.00014,10.96859]
[1744222877003,75.53,82517.6198,107.3,0.28019,0.00014,10.96859]
[1744222877503,75.53,82517.6198,107.3,0.28019,0.00014,10.96859]
[1744222878155,75.53,82517.6198,107.3,0.28019,0.00014,10.9686]
[1744222878913,75.53,82517.6198,107.3,0.28019,0.00014,10.9686]
[1744222879120,75.53,82517.6198,107.3,0.28019,0.00014,10.9686]
[1744222879175,75.53,82455.9318,107.3,0.27181,0.00013,10.79813]
[1744222879362,75.53,82455.9318,107.3,0.27181,0.00013,10.79813]
[1744222879457,75.53,82455.9318,107.3,0.27181,0.00013,10.79813]
[1744222879478,75.53,82455.9318,107.3,0.27181,0.00013,10.79813]
[1744222880262,75.53,82455.9318,107.3,0.27181,0.00013,10.79813]
[1744222879931,75.53,82455.9318,107.3,0.27181,0.00013,10.79813]
[1744222880717,75.53,82455.9318,107.3,0.27181,0.00013,10.79813]
[1744222880752,75.53,82455.9318,107.3,0.27181,0.00013,10.79813]
[1744222880963,75.53,82455.9318,107.3,0.27181,0.00013,10.79813]
[1744222881461,75.53,82455.1494,107.3,0.27171,0.00013,10.79599]
[1744222882376,75.53,82455.1494,107.3,0.27171,0.00013,10.79599]
[1744222882446,75.53,82455.1494,107.3,0.27171,0.00013,10.79599]
[1744222882930,75.53,82455.1494,107.3,0.27171,0.00013,10.79599]
[1744222885231,75.53,82456.0891,107.3,0.27183,0.00013,10.79846]
[1744222886214,75.53,82456.0891,107.3,0.27183,0.00013,10.79844]
[1744222887185,75.53,82464.3322,107.3,0.27294,0.00014,10.82143]
[1744222888185,75.53,82480.8992,107.3,0.27517,0.00014,10.86733]
[1744222889876,75.53,82480.8992,107.3,0.27517,0.00014,10.86729]
[1744222889950,75.53,82480.8992,107.3,0.27517,0.00014,10.86729]
[1744222890055,75.53,82480.8992,107.3,0.27517,0.00014,10.86729]
[1744222890076,75.53,82480.8992,107.3,0.27517,0.00014,10.86729]
[1744222890187,75.52,82465.7037,107.3,0.27311,0.00014,10.82501]
[1744222890577,75.52,82465.7037,107.3,0.27311,0.00014,10.82501]
[1744222891046,75.52,82465.7037,107.3,0.27311,0.00014,10.82501]
[1744222891610,75.52,82465.7037,107.3,0.27297,0.00014,10.8157]
[1744222891884,75.52,82465.7037,107.3,0.27297,0.00014,10.8157]
[1744222892043,75.52,82465.7037,107.3,0.27297,0.00014,10.8157]
[1744222892850,75.52,82465.7037,107.3,0.27297,0.00014,10.81556]
[1744222893783,75.51,82447.5028,107.3,0.27049,0.00013,10.76432]
[1744222895097,75.51,82447.5028,107.3,0.27049,0.00013,10.76432]
[1744222895146,75.51,82447.5028,107.3,0.27049,0.00013,10.7642]
[1744222895466,75.51,82447.5028,107.3,0.27049,0.00013,10.7642]
[1744222895849,75.51,82447.5028,107.3,0.27049,0.00013,10.7642]
[1744222896198,75.51,82447.5028,107.3,0.27049,0.00013,10.7642]
[1744222896442,75.51,82447.5028,107.3,0.27048,0.00013,10.76406]
[1744222896533,75.51,82447.5028,107.3,0.27048,0.00013,10.76406]
[1744222896804,75.51,82447.5028,107.3,0.27048,0.00013,10.76393]
[1744222897572,75.51,82447.5028,107.3,0.27048,0.00013,10.76393]
[1744222897940,75.51,82447.5028,107.3,0.27048,0.00013,10.76393]
[1744222898091,75.51,82447.5028,107.3,0.27048,0.00013,10.76393]
[1744222898567,75.5,82447.5028,107.3,0.27047,0.00013,10.76381]
[1744222898602,75.5,82447.5028,107.3,0.27047,0.00013,10.76381]
[1744222898658,75.5,82447.5028,107.3,0.27047,0.00013,10.76381]
[1744222898761,75.5,82447.5028,107.3,0.27047,0.00013,10.76381]
[1744222898906,75.5,82447.5028,107.3,0.27047,0.00013,10.76381]
[1744222899149,75.5,82447.5028,107.3,0.27047,0.00013,10.76381]
[1744222899927,75.5,82447.5028,107.3,0.27046,0.00013,10.76369]
[1744222900198,75.5,82455.0194,107.3,0.27148,0.00013,10.78479]
[1744222900923,75.5,82455.0194,107.3,0.27148,0.00013,10.78479]
[1744222902588,75.5,82455.0194,107.3,0.27147,0.00013,10.78463]
[1744222903033,75.5,82455.0194,107.3,0.27147,0.00013,10.78463]
[1744222903202,75.5,82474.2686,107.3,0.27407,0.00014,10.83837]
[1744222903951,75.5,82474.2686,107.3,0.27407,0.00014,10.83837]
[1744222904095,75.5,82474.2686,107.3,0.27407,0.00014,10.83837]
[1744222904203,75.5,82482.7149,107.3,0.27521,0.00014,10.86171]
[1744222905869,75.48,82490.602,107.3,0.27624,0.00014,10.88255]
[1744222906701,75.48,82490.602,107.3,0.27624,0.00014,10.88255]
[1744222909577,75.47,82488.555,107.3,0.27594,0.00014,10.87663]
[1744222909641,75.47,82488.555,107.3,0.27594,0.00014,10.87663]
[1744222910185,75.47,82488.555,107.3,0.27594,0.00014,10.87663]
[1744222910221,75.47,82488.555,107.3,0.27594,0.00014,10.87663]
[1744222910210,75.47,82512.1183,107.3,0.27915,0.00014,10.94136]
[1744222910263,75.47,82512.1183,107.3,0.27915,0.00014,10.94136]
[1744222910632,75.47,82512.1183,107.3,0.27915,0.00014,10.94136]
[1744222912919,75.47,82503.9261,107.3,0.27802,0.00014,10.91864]
[1744222914099,75.47,82503.9261,107.3,0.27802,0.00014,10.91864]
[1744222914108,75.47,82503.9261,107.3,0.27802,0.00014,10.91864]
[1744222914216,75.47,82503.9261,107.3,0.27802,0.00014,10.91864]
[1744222914200,75.47,82503.9261,107.3,0.27802,0.00014,10.91856]
[1744222915216,75.43,82496.0211,107.3,0.27685,0.00014,10.89504]
[1744222915321,75.43,82496.0211,107.3,0.27685,0.00014,10.89504]
[1744222916756,75.43,82496.0211,107.3,0.27683,0.00014,10.89482]
[1744222917028,75.43,82496.0211,107.3,0.27683,0.00014,10.89482]
[1744222919152,75.42,82496.0211,107.3,0.27682,0.00014,10.89448]
[1744222919193,75.42,82496.0211,107.3,0.27682,0.00014,10.89448]
[1744222919219,75.42,82457.4359,107.3,0.27157,0.00014,10.78695]
[1744222919840,75.42,82457.4359,107.3,0.27157,0.00014,10.78695]
[1744222920036,75.42,82457.4359,107.3,0.27157,0.00014,10.78695]
[1744222921278,75.41,82457.4359,107.3,0.27155,0.00014,10.78662]
[1744222922006,75.41,82457.4359,107.3,0.27155,0.00014,10.78662]
[1744222922425,75.41,82457.4359,107.3,0.27154,0.00014,10.78644]
[1744222922787,75.41,82457.4359,107.3,0.27154,0.00014,10.78644]
[1744222922787,75.41,82457.4359,107.3,0.27154,0.00014,10.78644]
[1744222922923,75.41,82457.4359,107.3,0.27154,0.00014,10.78644]
[1744222923276,75.41,82457.4359,107.3,0.27154,0.00014,10.78644]
[1744222923248,75.41,82465.0457,107.3,0.27257,0.00014,10.80775]
[1744222923481,75.41,82465.0457,107.3,0.27257,0.00014,10.80775]
[1744222923516,75.41,82465.0457,107.3,0.27257,0.00014,10.80775]
[1744222924617,75.41,82465.0457,107.3,0.27257,0.00014,10.80759]
[1744222924664,75.41,82465.0457,107.3,0.27257,0.00014,10.80759]
[1744222924678,75.41,82465.0457,107.3,0.27257,0.00014,10.80759]
[1744222925013,75.41,82465.0457,107.3,0.27257,0.00014,10.80759]
[1744222925169,75.41,82465.0457,107.3,0.27257,0.00014,10.80759]
[1744222925253,75.41,82471.8999,107.3,0.27349,0.00014,10.82669]
[1744222926676,75.41,82471.8999,107.3,0.27349,0.00014,10.82668]
[1744222927256,75.4,82508.1371,107.3,0.27842,0.00014,10.92689]
[1744222929290,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222929653,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222929690,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222929815,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222929928,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222929934,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222930007,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222930072,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222930221,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222930600,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222930712,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222930724,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222930733,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222930882,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222930909,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222930989,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222931072,75.4,82508.6738,107.3,0.27849,0.00014,10.92828]
[1744222931223,75.4,82508.6738,107.3,0.27849,0.00014,10.9282]
[1744222931602,75.4,82508.6738,107.3,0.27849,0.00014,10.9282]
[1744222932268,75.37,82561.987,107.3,0.28575,0.00014,11.07173]
[1744222933065,75.37,82561.987,107.3,0.28575,0.00014,11.07173]
[1744222933152,75.37,82561.987,107.3,0.28575,0.00014,11.07173]
[1744222933574,75.37,82561.987,107.3,0.28575,0.00014,11.07173]
[1744222933629,75.37,82561.987,107.3,0.28575,0.00014,11.07173]
[1744222933917,75.37,82561.987,107.3,0.28575,0.00014,11.07173]
[1744222934207,75.37,82561.987,107.3,0.28575,0.00014,11.07173]
[1744222934331,75.37,82561.987,107.3,0.28575,0.00014,11.07173]
[1744222934267,75.33,82561.987,107.3,0.28563,0.00014,11.06943]
[1744222934898,75.33,82561.987,107.3,0.28563,0.00014,11.06943]
[1744222935017,75.33,82561.987,107.3,0.28563,0.00014,11.06943]
[1744222935221,75.33,82561.987,107.3,0.28563,0.00014,11.06943]
[1744222935458,75.33,82561.987,107.3,0.28563,0.00014,11.06943]
[1744222935270,75.29,82599.7542,107.3,0.29078,0.00014,11.16831]
[1744222935827,75.29,82599.7542,107.3,0.29078,0.00014,11.16831]
[1744222936033,75.29,82599.7542,107.3,0.29078,0.00014,11.16831]
[1744222936533,75.29,82599.7542,107.3,0.29078,0.00014,11.16819]
[1744222936592,75.29,82599.7542,107.3,0.29078,0.00014,11.16819]
[1744222936631,75.29,82599.7542,107.3,0.29078,0.00014,11.16819]
[1744222937336,75.29,82599.7542,107.3,0.29078,0.00014,11.16819]
[1744222937273,75.28,82537.5137,107.3,0.28213,0.00014,11.00102]
[1744222937643,75.28,82537.5137,107.3,0.28213,0.00014,11.00102]
[1744222937731,75.28,82537.5137,107.3,0.28213,0.00014,11.00102]
[1744222937736,75.28,82537.5137,107.3,0.28213,0.00014,11.00102]
[1744222937869,75.28,82537.5137,107.3,0.28213,0.00014,11.00102]
[1744222938099,75.28,82537.5137,107.3,0.28213,0.00014,11.00102]
[1744222938868,75.28,82537.5137,107.3,0.28213,0.00014,11.00102]
[1744222938869,75.28,82537.5137,107.3,0.28213,0.00014,11.00102]
[1744222938951,75.28,82537.5137,107.3,0.28213,0.00014,11.00102]
[1744222938987,75.28,82537.5137,107.3,0.28213,0.00014,11.00102]
[1744222939030,75.28,82537.5137,107.3,0.28213,0.00014,11.00102]
[1744222939352,75.28,82537.5137,107.3,0.28213,0.00014,11.00102]
[1744222939425,75.28,82537.5137,107.3,0.28213,0.00014,11.00102]
[1744222939275,75.28,82536.4591,107.3,0.28198,0.00014,10.99801]
[1744222940281,75.24,82515.3459,107.3,0.27896,0.00014,10.93815]
[1744222940636,75.24,82515.3459,107.3,0.27896,0.00014,10.93815]
[1744222941273,75.24,82515.3459,107.3,0.27896,0.00014,10.93822]
[1744222941908,75.24,82515.3459,107.3,0.27896,0.00014,10.93822]
[1744222941958,75.24,82515.3459,107.3,0.27896,0.00014,10.93822]
[1744222942011,75.24,82515.3459,107.3,0.27896,0.00014,10.93822]
[1744222943285,75.24,82480.8835,107.3,0.27426,0.00014,10.84282]
[1744222943515,75.24,82480.8835,107.3,0.27426,0.00014,10.84282]
[1744222943524,75.24,82480.8835,107.3,0.27426,0.00014,10.84282]
[1744222943942,75.24,82480.8835,107.3,0.27426,0.00014,10.84282]
[1744222944821,75.24,82480.8835,107.3,0.27426,0.00014,10.8429]
[1744222944854,75.24,82480.8835,107.3,0.27426,0.00014,10.8429]
[1744222944859,75.24,82480.8835,107.3,0.27426,0.00014,10.8429]
[1744222944895,75.24,82480.8835,107.3,0.27426,0.00014,10.8429]
[1744222944911,75.24,82480.8835,107.3,0.27426,0.00014,10.8429]
[1744222945167,75.24,82480.8835,107.3,0.27426,0.00014,10.8429]
[1744222945254,75.24,82480.8835,107.3,0.27426,0.00014,10.8429]
[1744222945269,75.24,82480.8835,107.3,0.27426,0.00014,10.84282]
[1744222945454,75.24,82480.8835,107.3,0.27426,0.00014,10.84282]
[1744222945605,75.24,82480.8835,107.3,0.27426,0.00014,10.84282]
[1744222945740,75.24,82480.8835,107.3,0.27426,0.00014,10.84282]
[1744222945965,75.24,82480.8835,107.3,0.27426,0.00014,10.84282]
[1744222946414,75.24,82480.8835,107.3,0.27426,0.00014,10.84282]
[1744222946470,75.24,82480.8835,107.3,0.27426,0.00014,10.84282]
[1744222946880,75.24,82480.8835,107.3,0.27426,0.00014,10.84282]
[1744222947249,75.24,82480.8835,107.3,0.27426,0.00014,10.84282]
[1744222947290,75.24,82548.0477,107.3,0.28346,0.00014,11.0273]
[1744222948115,75.24,82548.0477,107.3,0.28346,0.00014,11.0273]
[1744222948190,75.24,82548.0477,107.3,0.28346,0.00014,11.0273]
[1744222948261,75.19,82548.0477,107.3,0.28332,0.00014,11.02479]
[1744222948627,75.19,82548.0477,107.3,0.28332,0.00014,11.02479]
[1744222948740,75.19,82548.0477,107.3,0.28332,0.00014,11.02479]
[1744222948808,75.19,82548.0477,107.3,0.28332,0.00014,11.02479]
[1744222949183,75.14,82548.0477,107.3,0.28319,0.00014,11.02226]
[1744222949864,75.14,82548.0477,107.3,0.28319,0.00014,11.02226]
[1744222950027,75.14,82548.0477,107.3,0.28319,0.00014,11.02226]
[1744222950320,75.14,82548.0477,107.3,0.28318,0.00014,11.02221]
[1744222950360,75.14,82548.0477,107.3,0.28318,0.00014,11.02221]
[1744222950404,75.14,82548.0477,107.3,0.28318,0.00014,11.02221]
[1744222950445,75.14,82548.0477,107.3,0.28318,0.00014,11.02221]
[1744222950526,75.14,82548.0477,107.3,0.28318,0.00014,11.02221]
[1744222950598,75.14,82548.0477,107.3,0.28318,0.00014,11.02221]
[1744222950924,75.14,82548.0477,107.3,0.28318,0.00014,11.02221]
[1744222950977,75.14,82548.0477,107.3,0.28318,0.00014,11.02221]
[1744222951197,75.14,82548.0477,107.3,0.28306,0.00014,11.01306]
[1744222951360,75.14,82548.0477,107.3,0.28306,0.00014,11.01306]
[1744222951661,75.14,82548.0477,107.3,0.28306,0.00014,11.01306]
[1744222951754,75.14,82548.0477,107.3,0.28306,0.00014,11.01306]
[1744222952106,75.14,82548.0477,107.3,0.28306,0.00014,11.01306]
[1744222952235,75.14,82548.0477,107.3,0.28306,0.00014,11.01306]
[1744222952250,75.14,82548.0477,107.3,0.28306,0.00014,11.01306]
[1744222952295,75.13,82581.2658,107.3,0.28766,0.00014,11.10252]
[1744222952401,75.13,82581.2658,107.3,0.28766,0.00014,11.10252]
[1744222952592,75.13,82581.2658,107.3,0.28766,0.00014,11.10252]
[1744222952609,75.13,82581.2658,107.3,0.28766,0.00014,11.10252]
[1744222952613,75.13,82581.2658,107.3,0.28766,0.00014,11.10252]
[1744222952906,75.13,82581.2658,107.3,0.28766,0.00014,11.10252]
[1744222953065,75.13,82581.2658,107.3,0.28766,0.00014,11.10252]
[1744222953243,75.13,82581.2658,107.3,0.28766,0.00014,11.10252]
[1744222953811,75.13,82581.2658,107.3,0.28765,0.00014,11.1024]
[1744222953950,75.13,82581.2658,107.3,0.28765,0.00014,11.1024]
[1744222954740,75.1,82581.2658,107.3,0.28757,0.00014,11.10089]
[1744222956235,75.07,82601.7965,107.3,0.29035,0.00014,11.15398]
[1744222956618,75.07,82601.7965,107.3,0.29035,0.00014,11.15398]
[1744222956642,75.07,82601.7965,107.3,0.29035,0.00014,11.15398]
[1744222956768,75.07,82601.7965,107.3,0.29035,0.00014,11.15398]
[1744222956947,75.07,82601.7965,107.3,0.29035,0.00014,11.15398]
[1744222957065,75.07,82601.7965,107.3,0.29035,0.00014,11.15398]
[1744222957869,75.03,82601.7965,107.3,0.29027,0.00014,11.15247]
[1744222958436,75.0,82601.7965,107.3,0.29016,0.00014,11.15066]
[1744222958495,75.0,82601.7965,107.3,0.29016,0.00014,11.15066]
[1744222958537,75.0,82601.7965,107.3,0.29016,0.00014,11.15066]
[1744222958810,75.0,82601.7965,107.3,0.29016,0.00014,11.15066]
[1744222959197,75.0,82601.7965,107.3,0.29016,0.00014,11.15066]
[1744222960267,74.95,82611.9807,107.3,0.29147,0.00014,11.17552]
[1744222961274,74.94,82619.7848,107.3,0.29254,0.00014,11.19567]
[1744222962098,74.94,82619.7848,107.3,0.29254,0.00014,11.19567]
[1744222962194,74.94,82619.7848,107.3,0.29254,0.00014,11.19567]
[1744222962803,74.93,82619.7848,107.3,0.29252,0.00014,11.19525]
[1744222963969,74.9,82619.7848,107.3,0.29243,0.00014,11.19357]
[1744222964280,74.9,82619.7848,107.3,0.29243,0.00014,11.19357]
[1744222964486,74.86,82617.1867,107.3,0.29197,0.00014,11.18503]
[1744222964514,74.86,82617.1867,107.3,0.29197,0.00014,11.18503]
[1744222964523,74.86,82617.1867,107.3,0.29197,0.00014,11.18503]
[1744222964563,74.86,82617.1867,107.3,0.29197,0.00014,11.18503]
[1744222964839,74.86,82617.1867,107.8,0.29197,0.00014,11.18503]
[1744222964843,74.86,82617.1867,107.8,0.29197,0.00014,11.18503]
[1744222964868,74.86,82617.1867,107.8,0.29197,0.00014,11.18503]
[1744222965331,74.86,82617.1867,107.8,0.29197,0.00014,11.18503]
[1744222965336,74.85,82617.1867,109.0,0.29194,0.00014,11.18451]
[1744222965342,74.85,82617.1867,109.0,0.29194,0.00014,11.18451]
[1744222965362,74.85,82617.1867,109.0,0.29194,0.00014,11.18451]
[1744222965398,74.85,82617.1867,109.0,0.29194,0.00014,11.18451]
[1744222965414,74.85,82617.1867,109.0,0.29194,0.00014,11.18451]
[1744222965537,74.85,82617.1867,109.0,0.29194,0.00014,11.18451]
[1744222965594,74.85,82617.1867,109.0,0.29194,0.00014,11.18451]
[1744222965704,74.85,82617.1867,109.0,0.29194,0.00014,11.18451]
[1744222965733,74.85,82617.1867,109.0,0.29194,0.00014,11.18451]
[1744222965807,74.85,82617.1867,109.0,0.29194,0.00014,11.18451]
[1744222967167,74.9,82617.1867,109.0,0.29207,0.00014,11.18694]
[1744222967536,74.92,82617.1867,109.0,0.29212,0.00014,11.18773]
[1744222968175,74.92,82617.1867,109.0,0.29212,0.00014,11.18773]
[1744222969250,74.94,82617.1867,109.0,0.29217,0.00014,11.18857]
[1744222969541,74.95,82617.1867,109.0,0.29221,0.00014,11.18945]
[1744222970379,74.97,82617.1867,109.0,0.29226,0.00014,11.19033]
[1744222970454,74.97,82617.1867,109.0,0.29226,0.00014,11.19033]
[1744222970478,74.97,82617.1867,109.0,0.29226,0.00014,11.19033]
[1744222970501,74.97,82617.1867,109.0,0.29226,0.00014,11.19033]
[1744222970538,74.97,82617.1867,109.0,0.29226,0.00014,11.19033]
[1744222972704,75.02,82616.7019,109.0,0.29231,0.00014,11.19105]
[1744222972723,75.02,82616.7019,109.0,0.29231,0.00014,11.19105]
[1744222972770,75.02,82616.7019,109.0,0.29231,0.00014,11.19105]
[1744222973132,75.02,82616.7019,109.0,0.29231,0.00014,11.19105]
[1744222973152,75.02,82616.7019,109.0,0.29231,0.00014,11.19105]
[1744222973194,75.02,82616.7019,109.0,0.29231,0.00014,11.19105]
[1744222973281,75.02,82616.7019,109.0,0.29231,0.00014,11.19105]
[1744222973282,75.02,82616.7019,109.0,0.29231,0.00014,11.19105]
[1744222973321,75.02,82616.7019,109.0,0.29231,0.00014,11.19105]
[1744222973410,75.04,82615.6362,109.0,0.29222,0.00014,11.18925]
[1744222973517,75.04,82615.6362,109.0,0.29222,0.00014,11.18925]
[1744222973530,75.04,82615.6362,109.0,0.29222,0.00014,11.18925]
[1744222974229,75.04,82615.6362,109.0,0.29222,0.00014,11.18925]
[1744222974439,75.06,82615.6362,109.0,0.29227,0.00014,11.19024]
[1744222974566,75.06,82615.6362,109.0,0.29227,0.00014,11.19024]
[1744222974582,75.06,82615.6362,109.0,0.29227,0.00014,11.19024]
[1744222974692,75.06,82615.6362,109.0,0.29227,0.00014,11.19024]
[1744222974875,75.06,82615.6362,109.0,0.29227,0.00014,11.19024]
[1744222974925,75.06,82615.6362,109.0,0.29227,0.00014,11.19024]
[1744222975034,75.06,82615.6362,109.0,0.29227,0.00014,11.19024]
[1744222975156,75.06,82615.6362,109.0,0.29227,0.00014,11.19024]
[1744222975408,75.06,82615.6362,109.0,0.29227,0.00014,11.19024]
[1744222975730,75.06,82615.6363,109.0,0.29227,0.00014,11.19024]
[1744222975779,75.06,82615.6363,109.0,0.29227,0.00014,11.19024]
[1744222975907,75.06,82615.6363,109.0,0.29227,0.00014,11.19024]
[1744222976000,75.06,82615.6363,109.0,0.29227,0.00014,11.19024]
[1744222976207,75.06,82615.6363,109.0,0.29227,0.00014,11.19024]
[1744222976406,75.06,82615.6363,109.0,0.29227,0.00014,11.19024]
[1744222977328,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222977773,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222977857,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222977946,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222978006,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222978045,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222978125,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222978159,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222978212,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222978245,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222978270,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222978278,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222978458,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222978484,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222978521,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222978535,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222979174,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222979358,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222979455,75.13,82691.2865,109.0,0.30316,0.00014,11.38899]
[1744222979330,75.12,82725.2381,109.0,0.30801,0.00014,11.47409]
[1744222979765,75.12,82725.2381,109.0,0.30801,0.00014,11.47409]
[1744222980125,75.12,82725.2381,109.0,0.30801,0.00014,11.47409]
[1744222980212,75.15,82725.2381,109.0,0.30807,0.00014,11.47507]
[1744222980698,75.15,82725.2381,109.0,0.30807,0.00014,11.47507]
[1744222981332,75.11,82698.7856,109.0,0.30419,0.00014,11.40725]
[1744222981546,75.11,82698.7856,109.0,0.30419,0.00014,11.40725]
[1744222982059,75.11,82698.7856,109.0,0.30419,0.00014,11.40725]
[1744222982137,75.11,82698.7856,109.0,0.30419,0.00014,11.40725]
[1744222982315,75.11,82698.7856,109.0,0.30419,0.00014,11.40725]
[1744222982326,75.11,82698.7856,109.0,0.30419,0.00014,11.40725]
[1744222982647,75.09,82698.7856,109.0,0.30414,0.00014,11.4064]
[1744222982658,75.09,82698.7856,109.0,0.30414,0.00014,11.4064]
[1744222982672,75.09,82698.7856,109.0,0.30414,0.00014,11.4064]
[1744222982886,75.09,82698.7856,109.0,0.30414,0.00014,11.4064]
[1744222982971,75.09,82698.7856,109.0,0.30414,0.00014,11.4064]
[1744222983334,75.09,82693.4407,109.0,0.30337,0.00014,11.39288]
[1744222983525,75.09,82693.4407,109.0,0.30337,0.00014,11.39288]
[1744222983621,75.09,82693.4407,109.0,0.30337,0.00014,11.39288]
[1744222983766,75.09,82693.4407,109.0,0.30337,0.00014,11.39288]
[1744222984235,75.09,82693.4407,109.0,0.30337,0.00014,11.39288]
[1744222984335,75.07,82690.5299,109.0,0.3029,0.00014,11.38458]
[1744222984728,75.07,82690.5299,109.0,0.3029,0.00014,11.38458]
[1744222984983,75.07,82690.5299,109.0,0.3029,0.00014,11.38458]
[1744222985207,75.07,82690.5299,109.0,0.3029,0.00014,11.38458]
[1744222985308,75.07,82690.5299,109.0,0.3029,0.00014,11.38458]
[1744222985593,75.07,82690.5299,109.0,0.3029,0.00014,11.38458]
[1744222985740,75.07,82690.5299,109.0,0.3029,0.00014,11.38458]
[1744222985920,75.07,82690.5299,109.0,0.3029,0.00014,11.38458]
[1744222986026,75.07,82690.5299,109.0,0.3029,0.00014,11.38458]
[1744222986071,75.07,82690.5299,109.0,0.3029,0.00014,11.38458]
[1744222986339,75.04,82707.0572,109.0,0.30519,0.00014,11.42504]
[1744222986910,75.04,82707.0572,109.0,0.30519,0.00014,11.42504]
[1744222987685,75.01,82707.9361,109.0,0.30525,0.00014,11.42616]
[1744222988512,74.99,82705.1936,109.0,0.30479,0.00014,11.41823]
[1744222989345,74.98,82699.0536,109.0,0.3039,0.00014,11.40245]
[1744222989680,74.98,82699.0536,109.0,0.3039,0.00014,11.40245]
[1744222990824,74.98,82699.0536,109.0,0.3039,0.00014,11.40245]
[1744222990856,74.98,82699.0536,109.0,0.3039,0.00014,11.40245]
[1744222991263,74.98,82699.0536,109.0,0.3039,0.00014,11.40245]
[1744222991330,74.98,82699.0536,109.0,0.3039,0.00014,11.40245]
[1744222991342,74.98,82699.0536,109.0,0.3039,0.00014,11.40245]
[1744222991348,74.96,82694.4606,109.0,0.30319,0.00014,11.38994]
[1744222992348,74.94,82689.0963,109.0,0.30239,0.00014,11.37565]
[1744222992855,74.94,82689.0963,109.0,0.30239,0.00014,11.37565]
[1744222992890,74.94,82689.0963,109.0,0.30239,0.00014,11.37565]
[1744222993059,74.94,82689.0963,109.0,0.30239,0.00014,11.37565]
[1744222993321,74.94,82689.0963,109.0,0.30239,0.00014,11.37565]
[1744222993505,74.94,82689.0963,109.0,0.30239,0.00014,11.37565]
[1744222993991,74.94,82689.0963,109.0,0.30239,0.00014,11.37565]
[1744222994350,74.93,82673.4059,109.0,0.30011,0.00014,11.33489]
[1744222995014,74.93,82673.4059,109.0,0.30011,0.00014,11.33489]
[1744222995014,74.93,82673.4059,109.0,0.30011,0.00014,11.33489]
[1744222995062,74.93,82673.4059,109.0,0.30011,0.00014,11.33489]
[1744222995110,74.93,82673.4059,109.0,0.30011,0.00014,11.33489]
[1744222995429,74.92,82673.4059,109.0,0.30009,0.00014,11.33458]
[1744222995458,74.92,82673.4059,109.0,0.30009,0.00014,11.33458]
[1744222995697,74.92,82673.4059,109.0,0.30009,0.00014,11.33458]
[1744222996302,74.92,82673.4059,109.0,0.30009,0.00014,11.33458]
[1744222996352,74.91,82688.5484,109.0,0.30222,0.00014,11.37273]
[1744222997095,74.91,82688.5484,109.0,0.30222,0.00014,11.37273]
[1744222998354,74.87,82698.4382,109.0,0.30354,0.00014,11.39635]
[1744222998424,74.87,82698.4382,109.0,0.30354,0.00014,11.39635]
[1744222998934,74.87,82698.4382,109.0,0.30354,0.00014,11.39635]
[1744222998936,74.87,82698.4382,109.0,0.30354,0.00014,11.39635]
[1744222999132,74.87,82698.4382,109.0,0.30353,0.00014,11.39617]
[1744222999470,74.87,82698.4382,109.0,0.30353,0.00014,11.39617]
[1744222999991,74.87,82698.4382,109.0,0.30353,0.00014,11.39617]
[1744223000370,74.87,82703.2479,109.0,0.30422,0.00014,11.40837]
[1744223001268,74.87,82703.2479,109.0,0.30422,0.00014,11.40837]
[1744223001510,74.86,82703.2479,109.0,0.3042,0.00014,11.40804]
[1744223001569,74.86,82703.2479,109.0,0.3042,0.00014,11.40804]
[1744223001573,74.86,82703.2479,109.0,0.3042,0.00014,11.40804]
[1744223001584,74.86,82703.2479,109.0,0.3042,0.00014,11.40804]
[1744223001626,74.86,82703.2479,109.0,0.3042,0.00014,11.40804]
[1744223002373,74.86,82720.0069,109.0,0.30659,0.00014,11.45011]
[1744223003025,74.86,82720.0069,109.0,0.30659,0.00014,11.45011]
[1744223003048,74.86,82720.0069,109.0,0.30659,0.00014,11.45011]
[1744223003075,74.86,82720.0069,109.0,0.30659,0.00014,11.45011]
[1744223003377,74.84,82720.4817,109.0,0.30663,0.00014,11.45077]
[1744223003577,74.84,82720.4817,109.0,0.30663,0.00014,11.45077]
[1744223003632,74.84,82720.4817,109.0,0.30663,0.00014,11.45077]
[1744223003738,74.84,82720.4817,109.0,0.30663,0.00014,11.45077]
[1744223003753,74.84,82720.4817,109.0,0.30663,0.00014,11.45077]
[1744223004103,74.84,82720.4817,109.0,0.30663,0.00014,11.45077]
[1744223005216,74.84,82720.4817,109.0,0.30663,0.00014,11.45077]
[1744223005303,74.84,82720.4817,109.0,0.30663,0.00014,11.45077]
[1744223005317,74.8,82720.4817,109.0,0.30653,0.00014,11.44908]
[1744223005599,74.8,82720.4817,109.0,0.30653,0.00014,11.44908]
[1744223005780,74.8,82720.4817,109.0,0.30653,0.00014,11.44908]
[1744223005808,74.8,82720.4817,109.0,0.30653,0.00014,11.44908]
[1744223005910,74.8,82720.4817,109.0,0.30653,0.00014,11.44908]
[1744223006010,74.8,82720.4817,109.0,0.30653,0.00014,11.44908]
[1744223006380,74.82,82703.6913,109.0,0.30415,0.00014,11.40735]
[1744223006915,74.82,82703.6913,109.0,0.30415,0.00014,11.40735]
[1744223007012,74.82,82703.6913,109.0,0.30415,0.00014,11.40735]
[1744223007144,74.82,82703.6913,109.0,0.30415,0.00014,11.40735]
[1744223007482,74.84,82703.6913,109.0,0.3042,0.00014,11.40812]
[1744223008382,74.83,82707.8347,109.0,0.30477,0.00014,11.41821]
[1744223008391,74.83,82707.8347,109.0,0.30477,0.00014,11.41821]
[1744223008686,74.83,82707.8347,109.0,0.30477,0.00014,11.41821]
[1744223009383,74.81,82698.9485,109.0,0.30345,0.00014,11.39494]
[1744223009414,74.81,82698.9485,109.0,0.30345,0.00014,11.39494]
[1744223009724,74.81,82698.9485,109.0,0.30345,0.00014,11.39494]
[1744223009734,74.81,82698.9485,109.0,0.30345,0.00014,11.39494]
[1744223009737,74.81,82698.9485,109.0,0.30345,0.00014,11.39494]
[1744223009763,74.81,82698.9485,109.0,0.30345,0.00014,11.39494]
[1744223009876,74.81,82698.9485,109.0,0.30345,0.00014,11.39494]
[1744223010361,74.81,82698.9485,109.0,0.30345,0.00014,11.39494]
[1744223010388,74.82,82700.0404,109.0,0.30364,0.00014,11.39828]
[1744223010509,74.82,82700.0404,109.0,0.30364,0.00014,11.39828]
[1744223010695,74.82,82700.0404,109.0,0.30364,0.00014,11.39828]
[1744223010767,74.82,82700.0404,109.0,0.30364,0.00014,11.39828]
[1744223011045,74.82,82700.0404,109.0,0.30364,0.00014,11.39828]
[1744223011577,74.83,82702.8012,109.0,0.30395,0.00014,11.39685]
[1744223011653,74.83,82702.8012,109.0,0.30395,0.00014,11.39685]
[1744223011726,74.83,82702.8012,109.0,0.30395,0.00014,11.39685]
[1744223011763,74.83,82702.8012,109.0,0.30395,0.00014,11.39685]
[1744223011781,74.83,82702.8012,109.0,0.30395,0.00014,11.39685]
[1744223011864,74.83,82702.8012,109.0,0.30395,0.00014,11.39685]
[1744223012140,74.83,82702.8012,109.0,0.30395,0.00014,11.39685]
[1744223012389,74.84,82709.1967,109.0,0.30488,0.00014,11.41325]
[1744223012448,74.84,82709.1967,109.0,0.30488,0.00014,11.41325]
[1744223012500,74.84,82709.1967,109.0,0.30488,0.00014,11.41325]
[1744223013392,74.84,82720.0937,109.0,0.30645,0.00014,11.44068]
[1744223013717,74.84,82720.0937,109.0,0.30645,0.00014,11.44068]
[1744223014590,74.84,82720.0937,109.0,0.30645,0.00014,11.44068]
[1744223015122,74.84,82720.0937,109.0,0.30645,0.00014,11.44068]
[1744223015184,74.84,82720.0937,109.0,0.30645,0.00014,11.44068]
[1744223015728,74.82,82720.8731,109.0,0.30651,0.00014,11.44191]
[1744223016395,74.81,82714.1357,109.0,0.30551,0.00014,11.4244]
[1744223016963,74.81,82714.1357,109.0,0.30551,0.00014,11.4244]
[1744223017102,74.81,82714.1357,109.0,0.30551,0.00014,11.4244]
[1744223017576,74.81,82714.1357,109.0,0.30551,0.00014,11.4244]
[1744223017396,74.8,82706.077,109.0,0.30433,0.00014,11.40366]
[1744223017599,74.8,82706.077,109.0,0.30433,0.00014,11.40366]
[1744223017665,74.8,82706.077,109.0,0.30433,0.00014,11.40366]
[1744223017836,74.8,82706.077,109.0,0.30433,0.00014,11.40366]
[1744223018000,74.8,82706.077,109.0,0.30433,0.00014,11.40366]
[1744223018163,74.8,82706.077,109.0,0.30433,0.00014,11.40366]
[1744223018264,74.78,82706.077,109.0,0.30429,0.00014,11.40303]
[1744223019186,74.78,82706.077,109.0,0.30429,0.00014,11.40303]
[1744223019221,74.77,82706.077,109.0,0.30425,0.00014,11.40232]
[1744223020271,74.77,82706.077,109.0,0.30425,0.00014,11.40232]
[1744223020282,74.77,82706.077,109.0,0.30425,0.00014,11.40232]
[1744223020343,74.77,82706.077,109.0,0.30425,0.00014,11.40228]
[1744223020425,74.77,82706.077,109.0,0.30425,0.00014,11.40228]
[1744223020583,74.77,82706.077,109.0,0.30425,0.00014,11.40228]
[1744223020968,74.77,82706.077,109.0,0.30425,0.00014,11.40228]
[1744223021120,74.77,82706.077,109.0,0.30425,0.00014,11.40228]
[1744223021129,74.77,82706.077,109.0,0.30425,0.00014,11.40228]
[1744223021367,74.77,82706.077,109.0,0.30425,0.00014,11.40228]
[1744223021924,74.77,82706.077,109.0,0.30425,0.00014,11.40228]
[1744223022103,74.77,82706.077,109.0,0.30425,0.00014,11.40228]
[1744223023152,74.78,82706.077,109.0,0.30428,0.00014,11.40289]
[1744223023265,74.78,82706.077,109.0,0.30428,0.00014,11.40289]
[1744223023327,74.78,82706.077,109.0,0.30428,0.00014,11.40289]
[1744223023337,74.78,82706.077,109.0,0.30428,0.00014,11.40289]
[1744223024280,74.83,82706.077,109.0,0.3044,0.00014,11.40482]
[1744223025404,74.84,82752.4209,109.0,0.31112,0.00014,11.52129]
[1744223028630,74.89,82754.1924,109.0,0.31149,0.00014,11.52751]
[1744223029131,74.89,82754.1924,109.0,0.31149,0.00014,11.52751]
[1744223030350,74.89,82754.1924,109.0,0.31149,0.00014,11.52751]
[1744223030413,74.89,82754.1924,109.0,0.31149,0.00014,11.52751]
[1744223030409,74.9,82762.04,109.0,0.31266,0.00014,11.54717]
[1744223031170,74.9,82762.04,109.0,0.31266,0.00014,11.54717]
[1744223031218,74.9,82762.04,109.0,0.31266,0.00014,11.54717]
[1744223031360,74.9,82762.04,109.1,0.31266,0.00014,11.54717]
[1744223031426,74.9,82762.04,109.1,0.31266,0.00014,11.54717]
[1744223031406,74.9,82762.04,109.1,0.31265,0.00014,11.54713]
[1744223031608,74.9,82762.04,109.1,0.31265,0.00014,11.54713]
[1744223032082,74.9,82762.04,109.1,0.31265,0.00014,11.54713]
[1744223032372,74.88,82762.04,109.1,0.31262,0.00014,11.54652]
[1744223032521,74.88,82762.04,109.1,0.31262,0.00014,11.54652]
[1744223032850,74.88,82762.04,109.1,0.31262,0.00014,11.54652]
[1744223032903,74.88,82762.04,109.1,0.31262,0.00014,11.54652]
[1744223033417,74.91,82824.3667,109.1,0.32176,0.00015,11.69714]
[1744223033739,74.91,82824.3667,109.1,0.32176,0.00015,11.69714]
[1744223034417,74.93,82828.2126,109.1,0.32237,0.00015,11.70691]
[1744223035364,74.93,82828.2126,109.1,0.32237,0.00015,11.70691]
[1744223035373,74.93,82828.2126,109.1,0.32237,0.00015,11.70691]
[1744223035473,74.95,82831.5268,109.1,0.3229,0.00015,11.71534]
[1744223038429,74.99,82834.3427,109.1,0.32341,0.00015,11.72335]
[1744223039019,75.06,82834.3719,109.1,0.3236,0.00015,11.72614]
[1744223039422,75.1,82842.3843,109.1,0.32485,0.00015,11.74594]
[1744223041681,75.12,82842.3843,109.1,0.32491,0.00015,11.74677]
[1744223042435,75.14,82869.1601,109.1,0.32889,0.00015,11.80886]
[1744223042687,75.14,82869.1601,109.1,0.32889,0.00015,11.80886]
[1744223042895,75.14,82869.1601,109.1,0.32889,0.00015,11.80886]
[1744223044068,75.14,82869.1601,109.1,0.32889,0.00015,11.80886]
[1744223045931,75.15,82905.5957,109.1,0.33428,0.00015,11.89084]
[1744223047564,75.15,82905.5957,109.1,0.33428,0.00015,11.89084]
[1744223047439,75.14,82898.6557,109.1,0.33325,0.00015,11.87539]
[1744223047588,75.14,82898.6557,109.1,0.33325,0.00015,11.87539]
[1744223047598,75.14,82898.6557,109.1,0.33325,0.00015,11.87539]
[1744223048974,75.15,82898.6557,109.2,0.33326,0.00015,11.87547]
[1744223049003,75.15,82898.6557,109.2,0.33326,0.00015,11.87547]
[1744223049577,75.14,82898.6557,109.2,0.33325,0.00015,11.87537]
[1744223049982,75.14,82898.6557,109.3,0.33325,0.00015,11.87537]
[1744223050000,75.14,82898.6557,109.4,0.33325,0.00015,11.87537]
[1744223050921,75.14,82898.6557,109.4,0.33325,0.00015,11.8753]
[1744223051286,75.14,82898.6557,109.4,0.33325,0.00015,11.8753]
[1744223051616,75.15,82898.6557,109.4,0.33326,0.00015,11.87546]
[1744223052000,75.15,82898.6557,109.4,0.33326,0.00015,11.87546]
[1744223052156,75.15,82898.6557,109.4,0.33326,0.00015,11.87546]
[1744223052232,75.15,82898.6557,109.4,0.33326,0.00015,11.87546]
[1744223052332,75.15,82898.6557,109.4,0.33326,0.00015,11.87546]
[1744223052444,75.15,82922.2671,109.4,0.33676,0.00015,11.92757]
[1744223052786,75.15,82922.2671,109.4,0.33676,0.00015,11.92757]
[1744223052836,75.15,82922.2671,109.4,0.33676,0.00015,11.92757]
[1744223053007,75.15,82922.2671,109.4,0.33676,0.00015,11.92757]
[1744223053445,75.14,82911.8875,109.4,0.33522,0.00015,11.90474]
[1744223053737,75.14,82911.8875,109.4,0.33522,0.00015,11.90474]
[1744223054446,75.15,82905.3285,109.4,0.33425,0.00015,11.89033]
[1744223054765,75.15,82905.3285,109.4,0.33425,0.00015,11.89033]
[1744223054793,75.15,82905.3285,109.4,0.33425,0.00015,11.89033]
[1744223054946,75.15,82905.3285,109.4,0.33425,0.00015,11.89033]
[1744223055447,75.16,82890.8187,109.4,0.33213,0.00015,11.85835]
[1744223056026,75.16,82890.8187,109.4,0.33213,0.00015,11.85835]
[1744223056174,75.16,82890.8187,109.4,0.33213,0.00015,11.85835]
[1744223056623,75.19,82890.8187,109.4,0.3322,0.00015,11.8594]
[1744223056647,75.19,82890.8187,109.4,0.3322,0.00015,11.8594]
[1744223057154,75.19,82890.8187,109.4,0.3322,0.00015,11.8594]
[1744223057409,75.19,82890.8187,109.4,0.3322,0.00015,11.8594]
[1744223057434,75.19,82890.8187,109.4,0.3322,0.00015,11.8594]
[1744223057565,75.2,82890.8187,109.4,0.33221,0.00015,11.85952]
[1744223057640,75.2,82890.8187,109.4,0.33221,0.00015,11.85952]
[1744223057664,75.2,82890.8187,109.4,0.33221,0.00015,11.85952]
[1744223058010,75.2,82890.8187,109.4,0.33221,0.00015,11.85952]
[1744223058651,75.2,82890.8187,109.4,0.33221,0.00015,11.85954]
[1744223059098,75.2,82890.8187,109.4,0.33221,0.00015,11.85954]
[1744223061453,75.2,82917.1766,109.4,0.33612,0.00015,11.91802]
[1744223062555,75.2,82917.1766,109.4,0.33611,0.00015,11.91794]
[1744223062594,75.2,82917.1766,109.6,0.33611,0.00015,11.91794]
[1744223063295,75.2,82917.1766,109.7,0.33611,0.00015,11.91794]
[1744223063312,75.2,82917.1766,109.7,0.33612,0.00015,11.91803]
[1744223064456,75.2,82929.1161,109.7,0.33791,0.00015,11.94428]
[1744223065148,75.2,82929.1161,109.7,0.33791,0.00015,11.94428]
[1744223065962,75.22,82929.1161,109.7,0.33793,0.00015,11.94462]
[1744223066458,75.23,82938.6338,109.7,0.33938,0.00015,11.9657]
[1744223067986,75.25,82938.6338,109.7,0.33943,0.00015,11.96637]
[1744223068494,75.25,82938.6338,109.7,0.33943,0.00015,11.96637]
[1744223068692,75.27,82938.6338,109.7,0.33947,0.00015,11.96696]
[1744223069152,75.27,82938.6338,109.7,0.33947,0.00015,11.96696]
[1744223069923,75.27,82938.6338,109.7,0.33947,0.00015,11.96696]
[1744223071113,75.33,82950.5164,109.7,0.34126,0.00015,11.98538]
[1744223071876,75.33,82950.5164,109.7,0.34126,0.00015,11.98538]
[1744223071983,75.33,82950.5164,109.7,0.34126,0.00015,11.98538]
[1744223071991,75.33,82950.5164,109.7,0.34126,0.00015,11.98538]
[1744223072223,75.33,82950.5164,109.7,0.34126,0.00015,11.98538]
[1744223072278,75.35,82950.5164,109.7,0.34131,0.00015,11.98607]
[1744223072647,75.35,82950.5164,109.7,0.34131,0.00015,11.98607]
[1744223072659,75.35,82950.5164,109.7,0.34131,0.00015,11.98607]
[1744223072662,75.35,82950.5164,109.7,0.34131,0.00015,11.98607]
[1744223072811,75.35,82950.5164,109.7,0.34131,0.00015,11.98607]
[1744223072831,75.35,82950.5164,109.7,0.34131,0.00015,11.98607]
[1744223073202,75.35,82950.5164,109.7,0.34131,0.00015,11.98607]
[1744223073330,75.35,82950.5164,109.7,0.34131,0.00015,11.98607]
[1744223073432,75.35,82950.5164,109.7,0.34131,0.00015,11.98607]
[1744223073451,75.35,82950.5164,109.7,0.34131,0.00015,11.98607]
[1744223073466,75.37,82943.3985,109.7,0.34029,0.00015,11.97136]
[1744223073572,75.37,82943.3985,109.7,0.34029,0.00015,11.97136]
[1744223073684,75.37,82943.3985,109.7,0.34029,0.00015,11.97136]
[1744223073912,75.37,82943.3985,109.7,0.34029,0.00015,11.97136]
[1744223074280,75.37,82943.3985,109.7,0.34029,0.00015,11.97136]
[1744223074308,75.37,82943.3985,109.7,0.34029,0.00015,11.97136]
[1744223076337,75.4,82943.3985,109.7,0.34036,0.00015,11.9722]
[1744223077638,75.43,82943.3985,109.7,0.34042,0.00015,11.97314]
[1744223079167,75.49,82954.8384,109.7,0.34225,0.00015,11.99914]
[1744223080433,75.49,82954.8384,109.7,0.34225,0.00015,11.99914]
[1744223080473,75.5,82943.5744,109.7,0.34061,0.00015,11.9756]
[1744223080716,75.5,82943.5744,109.7,0.34061,0.00015,11.9756]
[1744223081118,75.5,82943.5744,109.7,0.34061,0.00015,11.9756]
[1744223081134,75.5,82943.5744,109.7,0.34061,0.00015,11.9756]
[1744223081662,75.52,82943.5744,109.7,0.34064,0.00015,11.97604]
[1744223081806,75.52,82943.5744,109.7,0.34064,0.00015,11.97604]
[1744223082163,75.52,82943.5744,109.7,0.34064,0.00015,11.97604]
[1744223083760,75.56,82946.409,109.7,0.34114,0.00015,11.98317]
[1744223084064,75.56,82946.409,109.7,0.34114,0.00015,11.98317]
[1744223084247,75.56,82946.409,109.7,0.34114,0.00015,11.98317]
[1744223084493,75.56,82946.409,109.7,0.34114,0.00015,11.98317]
[1744223084521,75.56,82946.409,109.7,0.34114,0.00015,11.98317]
[1744223084595,75.55,82946.409,109.7,0.34111,0.00015,11.9828]
[1744223084922,75.55,82946.409,109.7,0.34111,0.00015,11.9828]
[1744223085487,75.55,82946.409,109.7,0.34111,0.00015,11.9828]
[1744223085478,75.55,82931.042,109.7,0.33883,0.00015,11.94984]
[1744223085869,75.55,82931.042,109.7,0.33883,0.00015,11.94984]
[1744223086985,75.54,82931.042,109.7,0.33883,0.00015,11.94979]
[1744223087147,75.54,82931.042,109.7,0.33883,0.00015,11.94979]
[1744223087314,75.54,82931.042,109.7,0.33883,0.00015,11.94979]
[1744223087441,75.56,82931.042,109.7,0.33885,0.00015,11.95016]
[1744223088101,75.56,82931.042,109.7,0.33885,0.00015,11.95016]
[1744223088234,75.56,82931.042,109.7,0.33885,0.00015,11.95016]
[1744223088491,75.57,82882.1095,109.7,0.33166,0.00015,11.84317]
[1744223088914,75.57,82882.1095,109.7,0.33166,0.00015,11.84317]
[1744223089220,75.57,82882.1095,109.7,0.33166,0.00015,11.84317]
[1744223089420,75.57,82882.1095,109.7,0.33166,0.00015,11.84317]
[1744223090321,75.58,82880.9579,109.7,0.33152,0.00015,11.84105]
[1744223090448,75.58,82880.9579,109.7,0.33152,0.00015,11.84105]
[1744223090502,75.59,82899.1967,109.7,0.33422,0.00015,11.88167]
[1744223090630,75.59,82899.1967,109.7,0.33422,0.00015,11.88167]
[1744223090639,75.59,82899.1967,109.7,0.33422,0.00015,11.88167]
[1744223090654,75.59,82899.1967,109.7,0.33422,0.00015,11.88167]
[1744223092657,75.63,82899.769,109.7,0.33439,0.00015,11.88414]
[1744223094043,75.66,82899.769,109.7,0.33445,0.00015,11.88498]
[1744223094338,75.66,82899.769,109.7,0.33445,0.00015,11.88498]
[1744223094441,75.66,82899.769,109.7,0.33445,0.00015,11.88498]
[1744223094505,75.66,82899.769,109.7,0.33445,0.00015,11.88498]
[1744223096288,75.77,82904.2,109.7,0.33536,0.00015,11.8983]
[1744223097145,75.77,82904.2,109.7,0.33536,0.00015,11.8983]
[1744223097285,75.77,82904.2,109.7,0.33536,0.00015,11.8983]
[1744223097384,75.77,82904.2,109.7,0.33536,0.00015,11.8983]
[1744223098631,75.79,82904.2,109.7,0.3354,0.00015,11.89893]
[1744223100109,75.81,82904.2,109.7,0.33544,0.00015,11.89949]
[1744223100122,75.81,82904.2,109.7,0.33544,0.00015,11.89949]
[1744223100270,75.81,82904.2,109.7,0.33544,0.00015,11.89949]
[1744223100996,75.83,82904.2,109.7,0.33548,0.00015,11.90002]
[1744223101161,75.83,82904.2,109.7,0.33548,0.00015,11.90002]
[1744223101263,75.83,82904.2,109.7,0.33548,0.00015,11.90002]
[1744223101321,75.83,82904.2,109.7,0.33548,0.00015,11.90002]
[1744223101457,75.83,82904.2,109.7,0.33548,0.00015,11.90002]
[1744223101713,75.83,82904.2,109.7,0.33548,0.00015,11.90002]
[1744223101726,75.83,82904.2,109.7,0.33548,0.00015,11.90002]
[1744223101878,75.83,82904.2,109.7,0.33548,0.00015,11.90002]
[1744223101931,75.83,82904.2,109.7,0.33548,0.00015,11.90002]
[1744223101524,75.84,82886.1872,109.7,0.33285,0.00015,11.86059]
[1744223103115,75.84,82886.1872,109.7,0.33285,0.00015,11.86059]
[1744223103605,75.84,82858.5584,109.7,0.3288,0.00015,11.79892]
[1744223103898,75.84,82858.5584,109.7,0.3288,0.00015,11.79892]
[1744223104308,75.84,82858.5584,109.7,0.3288,0.00015,11.79892]
[1744223104314,75.84,82858.5584,109.7,0.3288,0.00015,11.79892]
[1744223104339,75.84,82858.5584,109.7,0.3288,0.00015,11.79892]
[1744223104386,75.84,82858.5584,109.7,0.3288,0.00015,11.79892]
[1744223104591,75.84,82858.5584,109.7,0.3288,0.00015,11.79892]
[1744223104895,75.84,82858.5584,109.7,0.32881,0.00015,11.799]
[1744223105296,75.84,82858.5584,109.7,0.32881,0.00015,11.799]
[1744223105605,75.84,82858.5584,109.7,0.32881,0.00015,11.799]
[1744223106521,75.84,82858.5584,109.7,0.32881,0.00015,11.799]
[1744223106527,75.84,82858.5584,109.7,0.32881,0.00015,11.799]
[1744223106609,75.87,82868.0633,109.7,0.33027,0.00015,11.82142]
[1744223106799,75.87,82868.0633,109.7,0.33027,0.00015,11.82142]
[1744223107405,75.87,82868.0633,109.7,0.33027,0.00015,11.82142]
[1744223107453,75.87,82868.0633,109.7,0.33027,0.00015,11.82142]
[1744223107716,75.87,82868.0633,109.7,0.33027,0.00015,11.82142]
[1744223107798,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223107869,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223107943,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223108063,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223108180,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223108335,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223108336,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223108645,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223108972,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223108987,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223109449,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223109481,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223109659,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223109568,75.89,82868.0633,109.7,0.33031,0.00015,11.82194]
[1744223110752,75.89,82868.0633,109.7,0.33031,0.00015,11.82195]
[1744223111064,75.89,82868.0633,109.7,0.33031,0.00015,11.82195]
[1744223111079,75.89,82868.0633,109.7,0.33031,0.00015,11.82195]
[1744223111238,75.89,82868.0633,109.7,0.33031,0.00015,11.82195]
[1744223111507,75.89,82868.0633,109.7,0.33031,0.00015,11.82195]
[1744223111614,75.89,82790.1556,109.7,0.31899,0.00014,11.64293]
[1744223111874,75.89,82790.1556,109.7,0.31899,0.00014,11.64293]
[1744223112480,75.89,82790.1556,109.7,0.31899,0.00014,11.64293]
[1744223112497,75.89,82790.1556,109.7,0.31899,0.00014,11.64293]
[1744223112615,75.89,82789.7372,109.7,0.31892,0.00014,11.6419]
[1744223113179,75.89,82789.7372,109.7,0.31892,0.00014,11.6419]
[1744223113544,75.89,82789.7372,109.7,0.31892,0.00014,11.6419]
[1744223113955,75.89,82789.7372,109.7,0.31892,0.00014,11.64185]
[1744223114422,75.89,82789.7372,109.7,0.31892,0.00014,11.64185]
[1744223114617,75.89,82808.5083,109.7,0.32163,0.00014,11.68581]
[1744223115482,75.89,82808.5083,109.7,0.32164,0.00014,11.68596]
[1744223116619,75.89,82850.028,109.7,0.32768,0.00015,11.78139]
[1744223116776,75.89,82850.028,109.7,0.32768,0.00015,11.78139]
[1744223116819,75.89,82850.028,109.7,0.32768,0.00015,11.78139]
[1744223117524,75.89,82850.028,109.7,0.32768,0.00015,11.78139]
[1744223118084,75.89,82850.028,109.7,0.32768,0.00015,11.78139]
[1744223118664,75.89,82850.028,109.7,0.32768,0.00015,11.78144]
[1744223119277,75.89,82850.028,109.7,0.32768,0.00015,11.78144]
[1744223120167,75.87,82850.028,109.7,0.32763,0.00015,11.78066]
[1744223120280,75.87,82850.028,109.7,0.32763,0.00015,11.78066]
[1744223120982,75.87,82850.028,109.7,0.32763,0.00015,11.78066]
[1744223122531,75.85,82850.028,109.7,0.32758,0.00015,11.77998]
[1744223124551,75.84,82845.541,109.7,0.32691,0.00015,11.76954]
[1744223125761,75.84,82845.541,109.7,0.32691,0.00015,11.76946]
[1744223125768,75.84,82845.541,109.7,0.32691,0.00015,11.76946]
[1744223125810,75.84,82845.541,109.7,0.32691,0.00015,11.76946]
[1744223126023,75.84,82845.541,109.7,0.32691,0.00015,11.76946]
[1744223126126,75.84,82845.541,109.7,0.32691,0.00015,11.76946]
[1744223126267,75.84,82845.541,109.7,0.32691,0.00015,11.76946]
[1744223126339,75.84,82845.541,109.7,0.32691,0.00015,11.76946]
[1744223126655,75.84,82845.541,109.7,0.32691,0.00015,11.76946]
[1744223126661,75.84,82845.541,109.7,0.32691,0.00015,11.76946]
[1744223126932,75.84,82845.541,109.7,0.32691,0.00015,11.76946]
[1744223126957,75.84,82845.541,109.7,0.32691,0.00015,11.76946]
[1744223126998,75.84,82845.541,109.7,0.32691,0.00015,11.76946]
[1744223127573,75.84,82845.541,109.7,0.32691,0.00015,11.76948]
[1744223128346,75.84,82845.541,109.7,0.32691,0.00015,11.76948]
[1744223128357,75.84,82845.541,109.7,0.32691,0.00015,11.76948]
[1744223128449,75.84,82845.541,109.7,0.32691,0.00015,11.76948]
[1744223128574,75.84,82845.541,109.7,0.32691,0.00015,11.76948]
[1744223128581,75.85,82845.541,109.7,0.32694,0.00015,11.76991]
[1744223129634,75.85,82886.2202,109.7,0.33287,0.00015,11.86097]
[1744223130094,75.85,82886.2202,109.7,0.33287,0.00015,11.86097]
[1744223130549,75.85,82886.2202,109.7,0.33287,0.00015,11.86097]
[1744223131199,75.85,82886.2202,109.7,0.33287,0.00015,11.86097]
[1744223131225,75.85,82886.2202,109.7,0.33287,0.00015,11.86097]
[1744223131261,75.85,82886.2202,109.7,0.33287,0.00015,11.86097]
[1744223131329,75.85,82886.2202,109.7,0.33287,0.00015,11.86097]
[1744223131359,75.85,82886.2202,109.7,0.33287,0.00015,11.86097]
[1744223132621,75.87,82871.4294,109.7,0.33065,0.00015,11.82008]
[1744223133337,75.87,82871.4294,109.7,0.33065,0.00015,11.82008]
[1744223133357,75.87,82871.4294,109.7,0.33065,0.00015,11.82008]
[1744223133452,75.87,82871.4294,109.7,0.33065,0.00015,11.82008]
[1744223133568,75.87,82871.4294,109.7,0.33065,0.00015,11.82008]
[1744223133637,75.87,82871.4294,109.7,0.33065,0.00015,11.82008]
[1744223133627,75.86,82871.4294,109.7,0.33064,0.00015,11.81987]
[1744223134555,75.86,82871.4294,109.7,0.33064,0.00015,11.81987]
[1744223134695,75.86,82871.4294,109.7,0.33064,0.00015,11.81987]
[1744223134749,75.86,82871.4294,109.7,0.33064,0.00015,11.81987]
[1744223137647,75.82,82915.6926,109.7,0.33706,0.00015,11.91616]
[1744223138747,75.81,82918.3306,109.7,0.33743,0.00015,11.92158]
[1744223139617,75.81,82918.3306,109.7,0.33743,0.00015,11.92158]
[1744223139769,75.81,82918.3306,109.7,0.33743,0.00015,11.92158]
[1744223140455,75.81,82918.3306,109.7,0.33743,0.00015,11.92158]
[1744223141651,75.79,82912.058,109.7,0.33644,0.00015,11.90715]
[1744223142623,75.79,82912.058,109.7,0.33644,0.00015,11.90715]
[1744223143225,75.79,82912.058,109.7,0.33644,0.00015,11.90715]
[1744223143233,75.79,82912.058,109.7,0.33644,0.00015,11.90715]
[1744223143266,75.79,82912.058,109.7,0.33644,0.00015,11.90715]
[1744223143306,75.79,82912.058,109.7,0.33644,0.00015,11.90715]
[1744223143389,75.79,82912.058,109.7,0.33644,0.00015,11.90715]
[1744223143470,75.79,82912.058,109.7,0.33644,0.00015,11.90715]
[1744223143892,75.79,82912.058,109.7,0.33645,0.00015,11.90724]
[1744223143960,75.79,82912.058,109.7,0.33645,0.00015,11.90724]
[1744223144052,75.79,82912.058,109.7,0.33645,0.00015,11.90724]
[1744223144095,75.79,82912.058,109.7,0.33645,0.00015,11.90724]
[1744223144333,75.79,82912.058,109.7,0.33645,0.00015,11.90724]
[1744223144634,75.79,82912.058,109.7,0.33645,0.00015,11.90724]
[1744223144654,75.79,82880.1863,109.7,0.33176,0.00015,11.83706]
[1744223144907,75.79,82880.1863,109.7,0.33176,0.00015,11.83706]
[1744223145130,75.79,82880.1863,109.7,0.33176,0.00015,11.83706]
[1744223145489,75.79,82880.1863,109.7,0.33176,0.00015,11.83706]
[1744223145564,75.79,82880.1863,109.7,0.33176,0.00015,11.83706]
[1744223145655,75.79,82853.7108,109.7,0.32788,0.00015,11.77752]
[1744223146343,75.79,82853.7108,109.7,0.32788,0.00015,11.77752]
[1744223146369,75.79,82853.7108,109.7,0.32788,0.00015,11.77752]
[1744223146454,75.79,82853.7108,109.7,0.32788,0.00015,11.77755]
[1744223147169,75.79,82853.7108,109.7,0.32788,0.00015,11.77755]
[1744223147568,75.79,82853.7108,109.7,0.32788,0.00015,11.77755]
[1744223147657,75.79,82854.3162,109.7,0.32797,0.00015,11.77895]
[1744223147880,75.79,82854.3162,109.7,0.32797,0.00015,11.77895]
[1744223148065,75.79,82854.3162,109.7,0.32797,0.00015,11.77895]
[1744223148075,75.79,82854.3162,109.7,0.32797,0.00015,11.77895]
[1744223148658,75.79,82869.1514,109.7,0.33014,0.00015,11.81239]
[1744223149276,75.79,82869.1514,109.7,0.33014,0.00015,11.81239]
[1744223149294,75.79,82869.1514,109.7,0.33014,0.00015,11.81239]
[1744223149627,75.79,82869.1514,109.7,0.33014,0.00015,11.81239]
[1744223149635,75.79,82869.1514,109.7,0.33014,0.00015,11.81239]
[1744223149642,75.79,82869.1514,109.7,0.33014,0.00015,11.81239]
[1744223149659,75.78,82841.308,109.7,0.32606,0.00015,11.7492]
[1744223149762,75.78,82841.308,109.7,0.32606,0.00015,11.7492]
[1744223150660,75.78,82829.991,109.7,0.3244,0.00015,11.72313]
[1744223150932,75.78,82829.991,109.7,0.3244,0.00015,11.72313]
[1744223150970,75.78,82829.991,109.7,0.3244,0.00015,11.72313]
[1744223151077,75.78,82829.991,109.7,0.3244,0.00015,11.72313]
[1744223151513,75.78,82829.991,109.7,0.3244,0.00015,11.72313]
[1744223151626,75.78,82829.991,109.7,0.3244,0.00015,11.72313]
[1744223151950,75.78,82829.991,109.7,0.3244,0.00015,11.72313]
[1744223152471,75.78,82829.991,109.7,0.3244,0.00015,11.72313]
[1744223152887,75.78,82829.991,109.7,0.3244,0.00015,11.72308]
[1744223153663,75.78,82837.2924,109.7,0.32545,0.00015,11.73973]
[1744223154664,75.77,82843.4182,109.7,0.32635,0.00015,11.7537]
[1744223155665,75.77,82848.6864,109.7,0.32711,0.00015,11.76567]
[1744223156504,75.77,82848.6864,109.7,0.32711,0.00015,11.76567]
[1744223156666,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223157419,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223157648,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223157901,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223157903,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223158008,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223158103,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223158259,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223158263,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223158360,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223159260,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223159287,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223159325,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223159470,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223159779,75.77,82847.4511,109.7,0.32693,0.00015,11.76281]
[1744223160051,75.77,82847.4511,109.7,0.32692,0.00015,11.76268]
[1744223160091,75.77,82847.4511,109.7,0.32692,0.00015,11.76268]
[1744223160635,75.77,82847.4511,109.7,0.32692,0.00015,11.76268]
[1744223160717,75.77,82847.4511,109.7,0.32692,0.00015,11.76268]
[1744223160977,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223161286,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223161396,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223161488,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223161500,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223161507,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223161760,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223161593,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223161930,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223162017,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223162094,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223162313,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223162409,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223162489,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223162502,75.77,82847.4511,109.7,0.32691,0.00015,11.76259]
[1744223162580,75.76,82847.4511,109.7,0.32691,0.00015,11.76254]
[1744223162808,75.76,82847.4511,109.7,0.32691,0.00015,11.76254]
[1744223163674,75.76,82817.5853,109.7,0.32256,0.00015,11.69388]
[1744223164346,75.76,82817.5853,109.7,0.32256,0.00015,11.69388]
[1744223164429,75.76,82817.5853,109.7,0.32256,0.00015,11.69387]
[1744223164972,75.76,82817.5853,109.7,0.32256,0.00015,11.69387]
[1744223165648,75.76,82817.5853,109.7,0.32256,0.00015,11.69387]
[1744223165676,75.76,82849.689,109.7,0.32723,0.00015,11.76753]
[1744223166340,75.76,82849.689,109.7,0.32723,0.00015,11.76753]
[1744223167331,75.76,82849.689,109.7,0.32722,0.00015,11.76742]
[1744223167358,75.76,82849.689,109.7,0.32722,0.00015,11.76742]
[1744223168089,75.75,82849.689,109.7,0.32721,0.00015,11.76729]
[1744223168422,75.75,82849.689,109.7,0.32721,0.00015,11.76729]
[1744223168445,75.75,82849.689,109.7,0.32721,0.00015,11.76729]
[1744223168560,75.75,82849.689,109.7,0.32721,0.00015,11.76729]
[1744223168849,75.75,82849.689,109.7,0.32721,0.00015,11.76719]
[1744223168957,75.75,82849.689,109.7,0.32721,0.00015,11.76719]
[1744223169153,75.75,82849.689,109.7,0.32721,0.00015,11.76719]
[1744223169204,75.75,82849.689,109.7,0.32721,0.00015,11.76719]
[1744223169498,75.75,82849.689,109.7,0.32721,0.00015,11.76719]
[1744223169879,75.75,82849.689,109.7,0.32721,0.00015,11.76719]
[1744223170068,75.75,82849.689,109.7,0.32721,0.00015,11.76719]
[1744223170193,75.75,82849.689,109.7,0.32721,0.00015,11.76719]
[1744223170277,75.75,82849.689,109.7,0.32721,0.00015,11.76719]
[1744223170286,75.75,82849.689,109.7,0.32721,0.00015,11.76719]
[1744223170607,75.75,82849.689,109.7,0.32721,0.00015,11.76719]
[1744223170684,75.74,82817.3418,109.7,0.32248,0.00015,11.6926]
[1744223171496,75.74,82817.3418,109.7,0.32248,0.00015,11.6926]
[1744223171632,75.74,82817.3418,109.7,0.32248,0.00015,11.6926]
[1744223171770,75.74,82835.8376,109.7,0.32516,0.00015,11.73521]
[1744223171792,75.74,82835.8376,109.7,0.32516,0.00015,11.73521]
[1744223171815,75.74,82835.8376,109.7,0.32516,0.00015,11.73521]
[1744223172234,75.74,82835.8376,109.7,0.32516,0.00015,11.73521]
[1744223172245,75.74,82835.8376,109.7,0.32516,0.00015,11.73521]
[1744223172266,75.74,82835.8376,109.7,0.32516,0.00015,11.73521]
[1744223172387,75.74,82835.8376,109.7,0.32516,0.00015,11.73521]
[1744223172399,75.74,82835.8376,109.7,0.32516,0.00015,11.73521]
[1744223172518,75.74,82835.8376,109.7,0.32516,0.00015,11.73521]
[1744223172789,75.74,82835.8376,109.7,0.32516,0.00015,11.73521]
[1744223173189,75.74,82835.8376,109.7,0.32516,0.00015,11.73521]
[1744223173807,75.74,82835.8376,109.7,0.32516,0.00015,11.73512]
[1744223173998,75.74,82835.8376,109.7,0.32516,0.00015,11.73512]
[1744223174677,75.74,82835.8376,109.7,0.32516,0.00015,11.73512]
[1744223174683,75.74,82835.8376,109.7,0.32516,0.00015,11.73512]
[1744223174691,75.74,82773.7511,109.7,0.31615,0.00014,11.58967]
[1744223174762,75.74,82773.7511,109.7,0.31615,0.00014,11.58967]
[1744223174775,75.74,82773.7511,109.7,0.31615,0.00014,11.58967]
[1744223174806,75.74,82773.7511,109.7,0.31615,0.00014,11.58967]
[1744223174829,75.74,82773.7511,109.7,0.31615,0.00014,11.58967]
[1744223175007,75.74,82773.7511,109.7,0.31615,0.00014,11.58967]
[1744223175036,75.74,82773.7511,109.7,0.31615,0.00014,11.58967]
[1744223175527,75.74,82773.7511,109.7,0.31615,0.00014,11.58967]
[1744223175602,75.74,82773.7511,109.7,0.31615,0.00014,11.58967]
[1744223176060,75.74,82773.7511,109.7,0.31615,0.00014,11.58967]
[1744223176167,75.74,82773.7511,109.7,0.31615,0.00014,11.58967]
[1744223176549,75.74,82773.7511,109.7,0.31615,0.00014,11.5897]
[1744223177236,75.74,82773.7511,109.7,0.31615,0.00014,11.5897]
[1744223177285,75.74,82773.7511,109.7,0.31614,0.00014,11.58957]
[1744223178187,75.74,82773.7511,109.7,0.31614,0.00014,11.58957]
[1744223178309,75.74,82773.7511,109.7,0.31614,0.00014,11.58957]
[1744223178485,75.74,82773.7511,109.7,0.31614,0.00014,11.58957]
[1744223178515,75.73,82773.7511,109.7,0.31614,0.00014,11.58951]
[1744223179318,75.73,82773.7511,109.7,0.31614,0.00014,11.58951]
[1744223179434,75.73,82773.7511,109.7,0.31614,0.00014,11.58951]
[1744223179444,75.73,82773.7511,109.7,0.31614,0.00014,11.58951]
[1744223179450,75.73,82773.7511,109.7,0.31614,0.00014,11.58951]
[1744223179475,75.73,82773.7511,109.7,0.31614,0.00014,11.58951]
[1744223179616,75.73,82773.7511,109.7,0.31614,0.00014,11.58951]
[1744223179696,75.73,82718.9116,109.7,0.30827,0.00014,11.45634]
[1744223179892,75.73,82718.9116,109.7,0.30827,0.00014,11.45634]
[1744223179938,75.73,82718.9116,109.7,0.30827,0.00014,11.45634]
[1744223180178,75.73,82718.9116,109.7,0.30827,0.00014,11.45634]
[1744223182226,75.73,82718.9116,109.7,0.30825,0.00014,11.45611]
[1744223182269,75.73,82718.9116,109.7,0.30825,0.00014,11.45611]
[1744223183225,75.72,82718.9116,109.7,0.30825,0.00014,11.45604]
[1744223183560,75.72,82718.9116,109.7,0.30825,0.00014,11.45604]
[1744223183744,75.72,82718.9116,109.7,0.30825,0.00014,11.45604]
[1744223183759,75.72,82718.9116,109.7,0.30825,0.00014,11.45604]
[1744223184155,75.72,82718.9116,109.7,0.30824,0.00014,11.45597]
[1744223184701,75.71,82650.0354,109.7,0.29846,0.00014,11.28251]
[1744223185106,75.71,82650.0354,109.7,0.29846,0.00014,11.28251]
[1744223185361,75.71,82650.0354,109.7,0.29846,0.00014,11.28251]
[1744223185860,75.71,82650.0354,109.7,0.29846,0.00014,11.28251]
[1744223186032,75.71,82650.0354,109.7,0.29846,0.00014,11.28251]
[1744223186180,75.71,82650.0354,109.7,0.29846,0.00014,11.28251]
[1744223186564,75.71,82650.0354,109.7,0.29846,0.00014,11.28251]
[1744223188223,75.71,82650.0354,109.7,0.29845,0.00014,11.28247]
[1744223188275,75.71,82650.0354,109.7,0.29845,0.00014,11.28247]
[1744223189588,75.72,82650.0354,109.7,0.29848,0.00014,11.28292]
[1744223189615,75.72,82650.0354,109.7,0.29848,0.00014,11.28292]
[1744223189708,75.73,82613.9643,109.7,0.29343,0.00014,11.19004]
[1744223190076,75.73,82613.9643,109.7,0.29343,0.00014,11.19004]
[1744223190147,75.73,82613.9643,109.7,0.29343,0.00014,11.19004]
[1744223190814,75.73,82613.9643,109.7,0.29343,0.00014,11.19004]
[1744223190827,75.73,82613.9643,109.7,0.29343,0.00014,11.19004]
[1744223190948,75.73,82613.9643,109.7,0.29343,0.00014,11.19004]
[1744223190553,75.74,82613.9643,109.7,0.29346,0.00014,11.19047]
[1744223191170,75.74,82613.9643,109.7,0.29346,0.00014,11.19047]
[1744223191183,75.74,82613.9643,109.7,0.29346,0.00014,11.19047]
[1744223191431,75.72,82613.9643,109.7,0.29328,0.00014,11.18048]
[1744223192065,75.72,82613.9643,109.7,0.29328,0.00014,11.18048]
[1744223192502,75.72,82613.9643,109.7,0.29328,0.00014,11.18048]
[1744223192711,75.73,82575.8155,109.7,0.28801,0.00014,11.08088]
[1744223193720,75.73,82575.8155,109.7,0.28801,0.00014,11.08088]
[1744223193713,75.75,82596.5207,109.7,0.29093,0.00014,11.13631]
[1744223193843,75.75,82596.5207,109.7,0.29093,0.00014,11.13631]
[1744223194532,75.75,82596.5207,109.7,0.29093,0.00014,11.13631]
[1744223194714,75.75,82602.2245,109.7,0.29173,0.00014,11.15133]
[1744223195453,75.75,82602.2245,109.7,0.29173,0.00014,11.15133]
[1744223195468,75.75,82602.2245,109.7,0.29173,0.00014,11.15133]
[1744223195473,75.75,82602.2245,109.7,0.29173,0.00014,11.15133]
[1744223195715,75.75,82601.2875,109.7,0.2916,0.00014,11.14894]
[1744223195902,75.75,82601.2875,109.7,0.2916,0.00014,11.14894]
[1744223195936,75.75,82601.2875,109.7,0.2916,0.00014,11.14894]
[1744223196050,75.75,82601.2875,109.7,0.2916,0.00014,11.14894]
[1744223196288,75.75,82601.2875,109.7,0.2916,0.00014,11.14894]
[1744223196716,75.75,82599.6018,109.7,0.29137,0.00014,11.14458]
[1744223197607,75.75,82599.6018,109.7,0.29137,0.00014,11.14458]
[1744223197762,75.75,82599.6018,109.7,0.29137,0.00014,11.14458]
[1744223197818,75.75,82599.6018,109.7,0.29137,0.00014,11.14458]
[1744223198102,75.75,82599.6018,109.7,0.29137,0.00014,11.14458]
[1744223198308,75.75,82599.6018,109.7,0.29137,0.00014,11.14458]
[1744223198433,75.75,82599.6018,109.7,0.29137,0.00014,11.14458]
[1744223198665,75.75,82599.6018,109.7,0.29137,0.00014,11.14458]
[1744223198676,75.77,82599.6018,109.7,0.29141,0.00014,11.14527]
[1744223198883,75.77,82599.6018,109.7,0.29141,0.00014,11.14527]
[1744223199049,75.77,82599.6018,109.7,0.29141,0.00014,11.14527]
[1744223199720,75.78,82580.4279,109.7,0.28878,0.00014,11.09551]
[1744223200345,75.78,82580.4279,109.7,0.28878,0.00014,11.09551]
[1744223200352,75.78,82580.4279,109.7,0.28878,0.00014,11.09551]
[1744223200372,75.78,82580.4279,109.7,0.28878,0.00014,11.09551]
[1744223200423,75.78,82580.4279,109.7,0.28878,0.00014,11.09551]
[1744223200592,75.78,82580.4279,109.7,0.28878,0.00014,11.09551]
[1744223200683,75.78,82580.4279,109.7,0.28878,0.00014,11.09551]
[1744223200734,75.78,82580.4279,109.7,0.28878,0.00014,11.09551]
[1744223200721,75.76,82576.3311,109.7,0.28816,0.00014,11.08374]
[1744223200835,75.76,82576.3311,109.7,0.28816,0.00014,11.08374]
[1744223201435,75.76,82576.3311,109.7,0.28816,0.00014,11.08374]
[1744223201514,75.76,82576.3311,109.7,0.28816,0.00014,11.08374]
[1744223201718,75.76,82576.3311,109.7,0.28816,0.00014,11.08374]
[1744223201723,75.78,82575.3563,109.7,0.28807,0.00014,11.08193]
[1744223202044,75.78,82575.3563,109.7,0.28807,0.00014,11.08193]
[1744223203585,75.78,82575.3563,109.7,0.28806,0.00014,11.08184]
[1744223204725,75.78,82539.826,109.7,0.28315,0.00014,10.98682]
[1744223205319,75.78,82539.826,109.7,0.28315,0.00014,10.98682]
[1744223205672,75.78,82539.826,109.7,0.28315,0.00014,10.98682]
[1744223205838,75.78,82539.826,109.7,0.28315,0.00014,10.98677]
[1744223206307,75.78,82539.826,109.7,0.28315,0.00014,10.98677]
[1744223206341,75.78,82539.826,109.7,0.28315,0.00014,10.98677]
[1744223206394,75.78,82539.826,109.7,0.28315,0.00014,10.98677]
[1744223206866,75.78,82539.826,109.7,0.28315,0.00014,10.98677]
[1744223206870,75.78,82539.826,109.7,0.28315,0.00014,10.98677]
[1744223207036,75.78,82539.826,109.7,0.28315,0.00014,10.98677]
[1744223207050,75.78,82539.826,109.7,0.28315,0.00014,10.98677]
[1744223207098,75.78,82539.826,109.7,0.28315,0.00014,10.98677]
[1744223207149,75.78,82539.826,109.7,0.28315,0.00014,10.98677]
[1744223207685,75.78,82539.826,109.7,0.28315,0.00014,10.98677]
[1744223207728,75.78,82554.5262,109.7,0.28517,0.00014,11.0262]
[1744223208086,75.78,82554.5262,109.7,0.28517,0.00014,11.0262]
[1744223208383,75.78,82554.5262,109.7,0.28517,0.00014,11.0262]
[1744223208729,75.78,82498.0528,109.7,0.27743,0.00014,10.87316]
[1744223209306,75.78,82498.0528,109.7,0.27743,0.00014,10.87316]
[1744223209312,75.78,82498.0528,109.7,0.27743,0.00014,10.87316]
[1744223209576,75.78,82498.0528,109.7,0.27743,0.00014,10.87316]
[1744223209622,75.78,82498.0528,109.7,0.27743,0.00014,10.87314]
[1744223210133,75.78,82498.0528,109.7,0.27743,0.00014,10.87314]
[1744223210573,75.78,82498.0528,109.7,0.27743,0.00014,10.87314]
[1744223210816,75.78,82498.0528,109.7,0.27743,0.00014,10.87316]
[1744223211175,75.78,82498.0528,109.7,0.27743,0.00014,10.87316]
[1744223211190,75.78,82498.0528,109.7,0.27743,0.00014,10.87316]
[1744223211408,75.78,82498.0528,109.7,0.27743,0.00014,10.87316]
[1744223211732,75.78,82492.0974,109.7,0.27662,0.00014,10.85679]
[1744223212340,75.78,82492.0974,109.7,0.27662,0.00014,10.85679]
[1744223212849,75.78,82492.0974,109.7,0.27662,0.00014,10.85679]
[1744223212874,75.78,82492.0974,109.7,0.27662,0.00014,10.85679]
[1744223213156,75.78,82492.0974,109.7,0.27662,0.00014,10.85679]
[1744223213628,75.78,82492.0974,109.7,0.27662,0.00014,10.85679]
[1744223213784,75.77,82492.0974,109.7,0.27662,0.00014,10.85675]
[1744223213806,75.77,82492.0974,109.7,0.27662,0.00014,10.85675]
[1744223214267,75.77,82492.0974,109.7,0.27662,0.00014,10.85675]
[1744223214402,75.77,82492.0974,109.7,0.27662,0.00014,10.85675]
[1744223214576,75.77,82492.0974,109.7,0.27662,0.00014,10.85675]
[1744223214687,75.77,82492.0974,109.7,0.27662,0.00014,10.85675]
[1744223214709,75.77,82492.0974,109.7,0.27661,0.00014,10.85667]
[1744223214895,75.77,82492.0974,109.7,0.27661,0.00014,10.85667]
[1744223214996,75.77,82492.0974,109.7,0.27661,0.00014,10.85667]
[1744223215147,75.77,82492.0974,109.7,0.27661,0.00014,10.85667]
[1744223215210,75.77,82492.0974,109.7,0.27661,0.00014,10.85667]
[1744223215741,75.77,82544.1569,109.7,0.28374,0.00014,10.99822]
[1744223216050,75.77,82544.1569,109.7,0.28374,0.00014,10.99822]
[1744223216070,75.77,82544.1569,109.7,0.28374,0.00014,10.99822]
[1744223216466,75.77,82544.1569,109.7,0.28374,0.00014,10.99822]
[1744223216508,75.77,82544.1569,109.7,0.28374,0.00014,10.99822]
[1744223216555,75.77,82544.1569,109.7,0.28374,0.00014,10.99822]
[1744223216612,75.77,82544.1569,109.7,0.28374,0.00014,10.99822]
[1744223216731,75.77,82544.1569,109.7,0.28374,0.00014,10.99822]
[1744223216707,75.77,82544.1569,109.7,0.28373,0.00014,10.99809]
[1744223216829,75.77,82544.1569,109.7,0.28373,0.00014,10.99809]
[1744223217436,75.77,82544.1569,109.7,0.28373,0.00014,10.99809]
[1744223217703,75.77,82544.1569,109.7,0.28373,0.00014,10.99809]
[1744223217744,75.77,82570.976,109.7,0.28743,0.00014,11.06969]
[1744223218398,75.77,82570.976,109.7,0.28743,0.00014,11.06969]
[1744223219711,75.77,82570.976,109.7,0.28742,0.00014,11.06961]
[1744223219731,75.77,82570.976,109.7,0.28742,0.00014,11.06961]
[1744223219746,75.76,82559.5071,109.7,0.28583,0.00014,11.03897]
[1744223220000,75.76,82559.5071,109.7,0.28583,0.00014,11.03897]
[1744223220047,75.76,82559.5071,109.7,0.28583,0.00014,11.03897]
[1744223220166,75.76,82559.5071,109.7,0.28583,0.00014,11.03897]
[1744223220225,75.76,82559.5071,109.7,0.28583,0.00014,11.03897]
[1744223220379,75.76,82559.5071,109.7,0.28583,0.00014,11.03897]
[1744223220439,75.76,82559.5071,109.7,0.28583,0.00014,11.03897]
[1744223220468,75.76,82559.5071,109.7,0.28583,0.00014,11.03897]
[1744223220624,75.76,82559.5071,109.7,0.28583,0.00014,11.03897]
[1744223220653,75.76,82559.5071,109.7,0.28583,0.00014,11.03897]
[1744223220840,75.76,82559.5071,109.7,0.28583,0.00014,11.03897]
[1744223221143,75.76,82559.5071,109.7,0.28583,0.00014,11.03887]
[1744223221399,75.76,82559.5071,109.7,0.28583,0.00014,11.03887]
[1744223221647,75.76,82559.5071,109.7,0.28583,0.00014,11.03887]
[1744223221739,75.76,82559.5071,109.7,0.28583,0.00014,11.03887]
[1744223221769,75.76,82559.5071,109.7,0.28583,0.00014,11.03887]
[1744223221824,75.76,82559.5071,109.7,0.28583,0.00014,11.03887]
[1744223221753,75.76,82568.1982,109.7,0.28703,0.00014,11.06204]
[1744223222102,75.76,82568.1982,109.7,0.28703,0.00014,11.06204]
[1744223222152,75.76,82568.1982,109.7,0.28703,0.00014,11.06204]
[1744223222578,75.76,82568.1982,109.7,0.28703,0.00014,11.06204]
[1744223223155,75.76,82568.1982,109.7,0.28703,0.00014,11.06213]
[1744223223779,75.76,82568.1982,109.7,0.28703,0.00014,11.06213]
[1744223223490,75.76,82568.1982,109.7,0.28704,0.00014,11.06215]
[1744223223890,75.76,82568.1982,109.7,0.28704,0.00014,11.06215]
[1744223224130,75.76,82568.1982,109.7,0.28704,0.00014,11.06215]
[1744223224479,75.76,82568.1982,109.7,0.28704,0.00014,11.06215]
[1744223224532,75.76,82568.1982,109.7,0.28704,0.00014,11.06215]
[1744223225005,75.76,82568.1982,109.7,0.28703,0.00014,11.0621]
[1744223225123,75.76,82568.1982,109.7,0.28703,0.00014,11.0621]
[1744223225298,75.76,82568.1982,109.7,0.28703,0.00014,11.0621]
[1744223225311,75.76,82568.1982,109.7,0.28703,0.00014,11.0621]
[1744223225759,75.76,82628.5194,109.7,0.29544,0.00014,11.22031]
[1744223226705,75.76,82628.5194,109.7,0.29544,0.00014,11.22031]
[1744223226762,75.76,82629.8301,109.7,0.29562,0.00014,11.22368]
[1744223227005,75.76,82629.8301,109.7,0.29562,0.00014,11.22368]
[1744223227763,75.76,82618.2129,109.7,0.29399,0.00014,11.19358]
[1744223227802,75.76,82618.2129,109.7,0.29399,0.00014,11.19358]
[1744223228025,75.76,82618.2129,109.7,0.29399,0.00014,11.19358]
[1744223228094,75.76,82618.2129,109.7,0.29399,0.00014,11.19358]
[1744223228135,75.76,82618.2129,109.7,0.29399,0.00014,11.19358]
[1744223228640,75.76,82618.2129,109.7,0.29399,0.00014,11.19358]
[1744223228741,75.76,82618.2129,109.7,0.29398,0.00014,11.19341]
[1744223229212,75.76,82618.2129,109.7,0.29398,0.00014,11.19341]
[1744223229476,75.76,82618.2129,109.7,0.29398,0.00014,11.19341]
[1744223229765,75.75,82613.1828,109.7,0.29327,0.00014,11.18018]
[1744223230766,75.76,82608.909,109.7,0.29267,0.00014,11.16906]
[1744223231477,75.76,82608.909,109.7,0.29267,0.00014,11.16906]
[1744223231493,75.76,82608.909,109.7,0.29267,0.00014,11.16906]
[1744223231700,75.76,82608.909,109.7,0.29267,0.00014,11.16906]
[1744223231767,75.76,82614.0015,109.7,0.29339,0.00014,11.18236]
[1744223231859,75.76,82614.0015,109.7,0.29339,0.00014,11.18236]
[1744223232830,75.76,82614.6842,109.7,0.29348,0.00014,11.18417]
[1744223233769,75.76,82630.595,109.7,0.29571,0.00014,11.22541]
[1744223235505,75.75,82630.595,109.7,0.29571,0.00014,11.22536]
[1744223235569,75.75,82630.595,109.7,0.29571,0.00014,11.22536]
[1744223235771,75.75,82638.6562,109.7,0.29684,0.00014,11.24609]
[1744223236262,75.75,82638.6562,109.7,0.29684,0.00014,11.24609]
[1744223238415,75.75,82661.6232,109.7,0.30006,0.00014,11.30456]
[1744223239093,75.75,82661.6232,110.2,0.30006,0.00014,11.30456]
[1744223239129,75.75,82661.6232,110.2,0.30006,0.00014,11.30456]
[1744223239166,75.75,82661.6232,110.2,0.30006,0.00014,11.30456]
[1744223239775,75.75,82660.5347,110.2,0.29991,0.00014,11.3019]
[1744223241471,75.75,82660.5347,110.2,0.29991,0.00014,11.30198]
[1744223241973,75.75,82660.5347,110.2,0.29992,0.00014,11.30205]
[1744223243450,75.76,82675.7197,110.2,0.30207,0.00014,11.34067]
[1744223245210,75.76,82676.1217,110.2,0.30213,0.00014,11.34176]
[1744223245483,75.76,82676.1217,110.2,0.30213,0.00014,11.34176]
[1744223245781,75.76,82668.6927,110.2,0.30108,0.00014,11.32291]
[1744223246422,75.76,82668.6927,110.2,0.30108,0.00014,11.32291]
[1744223246426,75.76,82668.6927,110.2,0.30108,0.00014,11.32291]
[1744223246442,75.76,82668.6927,110.2,0.30108,0.00014,11.32291]
[1744223246453,75.76,82668.6927,110.2,0.30108,0.00014,11.32291]
[1744223246479,75.76,82668.6927,110.2,0.30108,0.00014,11.32291]
[1744223246760,75.76,82668.6927,110.2,0.30108,0.00014,11.32291]
[1744223246763,75.76,82668.6927,110.2,0.30108,0.00014,11.32291]
[1744223246765,75.76,82668.6927,110.2,0.30108,0.00014,11.32291]
[1744223246782,75.76,82663.9361,110.2,0.3004,0.00014,11.31078]
[1744223246927,75.76,82663.9361,110.2,0.3004,0.00014,11.31078]
[1744223247271,75.76,82663.9361,110.2,0.3004,0.00014,11.31078]
[1744223247323,75.76,82663.9361,110.2,0.3004,0.00014,11.31078]
[1744223247338,75.76,82663.9361,110.2,0.3004,0.00014,11.31078]
[1744223247478,75.76,82663.9361,110.2,0.30041,0.00014,11.31088]
[1744223248784,75.76,82670.763,110.2,0.30138,0.00014,11.32827]
[1744223249165,75.76,82670.763,110.2,0.30138,0.00014,11.32827]
[1744223249735,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223250498,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223250567,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223250642,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223250887,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223250970,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223251033,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223251340,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223251397,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223251593,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223251690,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223251735,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223251749,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223251795,75.76,82670.763,110.2,0.30137,0.00014,11.32818]
[1744223251768,75.76,82670.763,110.2,0.30125,0.00014,11.31913]
[1744223252513,75.76,82670.763,110.2,0.30125,0.00014,11.31915]
[1744223253789,75.76,82736.473,110.2,0.31061,0.00014,11.4826]
[1744223253836,75.76,82736.473,110.2,0.31061,0.00014,11.4826]
[1744223254968,75.76,82736.473,110.2,0.31061,0.00014,11.48261]
[1744223255323,75.76,82736.473,110.2,0.31061,0.00014,11.48261]
[1744223255678,75.76,82736.473,110.2,0.31061,0.00014,11.48261]
[1744223255952,75.76,82736.3241,110.2,0.31059,0.00014,11.48226]
[1744223256352,75.76,82736.3241,110.2,0.31059,0.00014,11.48226]
[1744223256459,75.76,82736.3241,110.2,0.31059,0.00014,11.48226]
[1744223256610,75.76,82736.3241,110.2,0.31059,0.00014,11.48226]
[1744223257238,75.76,82736.3241,110.2,0.31059,0.00014,11.48232]
[1744223257246,75.76,82736.3241,110.2,0.31059,0.00014,11.48232]
[1744223257922,75.76,82736.3241,110.2,0.31059,0.00014,11.48228]
[1744223258767,75.76,82736.3241,110.2,0.31059,0.00014,11.48228]
[1744223258794,75.76,82759.7481,110.2,0.31396,0.00014,11.53913]
[1744223258809,75.76,82759.7481,110.2,0.31396,0.00014,11.53913]
[1744223259664,75.76,82759.7481,110.2,0.31396,0.00014,11.53913]
[1744223259702,75.76,82759.7481,110.2,0.31396,0.00014,11.53913]
[1744223260013,75.76,82759.7481,110.2,0.31396,0.00014,11.53916]
[1744223261362,75.76,82759.7481,110.2,0.31396,0.00014,11.5392]
[1744223261445,75.76,82759.7481,110.2,0.31396,0.00014,11.5392]
[1744223262134,75.76,82759.7481,110.2,0.31397,0.00014,11.53924]
[1744223262162,75.76,82759.7481,110.2,0.31397,0.00014,11.53924]
[1744223262503,75.76,82759.7481,110.2,0.31397,0.00014,11.53924]
[1744223263030,75.76,82759.7481,110.2,0.31396,0.00014,11.5392]
[1744223263763,75.76,82759.7481,110.2,0.31396,0.00014,11.5392]
[1744223263799,75.76,82755.5953,110.2,0.31336,0.00014,11.52916]
[1744223264398,75.76,82755.5953,110.2,0.31336,0.00014,11.52916]
[1744223264755,75.76,82755.5953,110.2,0.31336,0.00014,11.52916]
[1744223264800,75.76,82751.7954,110.2,0.31282,0.00014,11.52002]
[1744223264978,75.76,82751.7954,110.2,0.31282,0.00014,11.52002]
[1744223265635,75.76,82751.7954,110.2,0.31282,0.00014,11.52002]
[1744223266043,75.76,82751.7954,110.2,0.31282,0.00014,11.52006]
[1744223266847,75.76,82751.7954,110.2,0.31283,0.00014,11.52009]
[1744223267194,75.76,82751.7954,110.2,0.31283,0.00014,11.52009]
[1744223267328,75.76,82751.7954,110.2,0.31283,0.00014,11.52009]
[1744223268625,75.76,82755.7588,110.2,0.3134,0.00014,11.52973]
[1744223268833,75.76,82755.7588,110.2,0.3134,0.00014,11.52973]
[1744223269332,75.76,82755.7588,110.2,0.3134,0.00014,11.52973]
[1744223269630,75.76,82755.7588,110.4,0.3134,0.00014,11.52973]
[1744223269699,75.76,82755.7588,110.4,0.3134,0.00014,11.52973]
[1744223269798,75.76,82755.7588,110.4,0.3134,0.00014,11.52973]
[1744223269813,75.76,82755.7588,110.4,0.3134,0.00014,11.52973]
[1744223269848,75.76,82755.7588,110.4,0.3134,0.00014,11.52973]
[1744223269926,75.76,82755.7588,111.5,0.3134,0.00014,11.52973]
[1744223269949,75.76,82755.7588,112.1,0.3134,0.00014,11.52973]
[1744223269779,75.76,82755.7588,112.1,0.3134,0.00014,11.52973]
[1744223269960,75.76,82755.7588,112.7,0.3134,0.00014,11.52973]
[1744223269974,75.76,82755.7588,114.2,0.3134,0.00014,11.52973]
[1744223270129,75.76,82755.7588,114.2,0.3134,0.00014,11.52973]
[1744223270743,75.76,82755.7588,114.2,0.3134,0.00014,11.52973]
[1744223270763,75.76,82755.7588,114.2,0.3134,0.00014,11.52975]
[1744223271180,75.76,82755.7588,114.2,0.3134,0.00014,11.52975]
[1744223271190,75.76,82755.7588,114.2,0.3134,0.00014,11.52975]
[1744223271301,75.76,82755.7588,114.2,0.3134,0.00014,11.52975]
[1744223271808,75.76,82735.6008,114.2,0.31051,0.00014,11.48079]
[1744223272025,75.76,82735.6008,114.2,0.31051,0.00014,11.48079]
[1744223272380,75.76,82735.6008,114.2,0.31051,0.00014,11.48079]
[1744223272393,75.76,82735.6008,114.2,0.31051,0.00014,11.48079]
[1744223272527,75.76,82735.6008,114.2,0.31051,0.00014,11.48079]
[1744223272770,75.76,82735.6008,114.2,0.31051,0.00014,11.48079]
[1744223272863,75.76,82735.6008,114.2,0.31051,0.00014,11.48079]
[1744223272891,75.76,82735.6008,114.2,0.31051,0.00014,11.48079]
[1744223274764,75.76,82735.6008,114.2,0.3105,0.00014,11.48067]
[1744223274811,75.76,82727.8267,114.2,0.30938,0.00014,11.4616]
[1744223275106,75.76,82727.8267,114.2,0.30938,0.00014,11.4616]
[1744223275456,75.76,82727.8267,114.2,0.30938,0.00014,11.4616]
[1744223275781,75.76,82727.8267,114.2,0.30938,0.00014,11.4616]
[1744223275812,75.76,82723.2841,114.2,0.30873,0.00014,11.4504]
[1744223276410,75.76,82723.2841,114.2,0.30873,0.00014,11.4504]
[1744223276416,75.76,82723.2841,114.2,0.30873,0.00014,11.4504]
[1744223276418,75.76,82723.2841,114.2,0.30873,0.00014,11.4504]
[1744223276456,75.76,82723.2841,114.2,0.30873,0.00014,11.4504]
[1744223276862,75.76,82723.2841,114.2,0.30873,0.00014,11.4504]
[1744223276820,75.76,82721.7865,114.2,0.30852,0.00014,11.44683]
[1744223276989,75.76,82721.7865,114.2,0.30852,0.00014,11.44683]
[1744223277203,75.76,82721.7865,114.2,0.30852,0.00014,11.44683]
[1744223277346,75.76,82721.7865,114.2,0.30852,0.00014,11.44683]
[1744223278094,75.76,82721.7865,114.2,0.30851,0.00014,11.44666]
[1744223278160,75.76,82721.7865,114.2,0.30851,0.00014,11.44666]
[1744223278948,75.75,82721.7865,114.2,0.3085,0.00014,11.44652]
[1744223279633,75.75,82721.7865,114.2,0.3085,0.00014,11.44652]
[1744223279679,75.75,82721.7865,114.2,0.3085,0.00014,11.44652]
[1744223279695,75.75,82721.7865,114.2,0.3085,0.00014,11.44652]
[1744223279706,75.75,82721.7865,114.2,0.3085,0.00014,11.44652]
[1744223279724,75.75,82721.7865,114.2,0.3085,0.00014,11.44652]
[1744223279728,75.75,82721.7865,114.2,0.3085,0.00014,11.44643]
[1744223280044,75.75,82721.7865,114.2,0.3085,0.00014,11.44643]
[1744223280201,75.75,82721.7865,114.2,0.3085,0.00014,11.44643]
[1744223280397,75.75,82721.7865,114.2,0.3085,0.00014,11.44643]
[1744223280527,75.75,82721.7865,114.2,0.3085,0.00014,11.44643]
[1744223280835,75.75,82721.7865,114.2,0.3085,0.00014,11.44643]
[1744223280826,75.75,82714.456,114.2,0.30745,0.00014,11.42834]
[1744223280924,75.75,82714.456,114.2,0.30745,0.00014,11.42834]
[1744223281143,75.75,82714.456,114.2,0.30745,0.00014,11.42834]
[1744223281464,75.75,82714.456,114.2,0.30745,0.00014,11.42834]
[1744223281814,75.75,82714.456,114.2,0.30745,0.00014,11.42834]
[1744223281826,75.75,82723.1392,114.2,0.3087,0.00014,11.4498]
[1744223281918,75.75,82723.1392,114.2,0.3087,0.00014,11.4498]
[1744223282566,75.75,82723.1392,114.2,0.3087,0.00014,11.4498]
[1744223282570,75.75,82723.1392,114.2,0.3087,0.00014,11.4498]
[1744223282665,75.75,82723.1392,114.2,0.3087,0.00014,11.4498]
[1744223282923,75.75,82723.1392,114.2,0.3087,0.00014,11.4498]
[1744223282733,75.75,82723.1392,114.2,0.30869,0.00014,11.44971]
[1744223283106,75.75,82723.1392,114.2,0.30869,0.00014,11.44971]
[1744223283317,75.75,82723.1392,114.2,0.30869,0.00014,11.44971]
[1744223283555,75.75,82723.1392,114.2,0.30869,0.00014,11.44971]
[1744223283875,75.75,82723.1392,114.2,0.30869,0.00014,11.44971]
[1744223283828,75.75,82750.0268,114.2,0.31254,0.00014,11.51537]
[1744223283996,75.75,82750.0268,114.2,0.31254,0.00014,11.51537]
[1744223284450,75.75,82750.0268,114.2,0.31254,0.00014,11.51537]
[1744223284455,75.75,82750.0268,114.2,0.31254,0.00014,11.51537]
[1744223284773,75.75,82750.0268,114.2,0.31254,0.00014,11.51533]
[1744223285321,75.75,82750.0268,114.2,0.31254,0.00014,11.51533]
[1744223285673,75.75,82750.0268,114.2,0.31254,0.00014,11.51533]
[1744223285788,75.75,82750.0268,114.2,0.31254,0.00014,11.51533]
[1744223285816,75.75,82750.0268,114.2,0.31254,0.00014,11.51533]
[1744223285831,75.75,82800.3283,114.2,0.3198,0.00015,11.63535]
[1744223285896,75.75,82800.3283,114.2,0.3198,0.00015,11.63535]
[1744223286075,75.75,82800.3283,114.2,0.3198,0.00015,11.63535]
[1744223286191,75.75,82800.3283,114.2,0.3198,0.00015,11.63535]
[1744223286763,75.75,82800.3283,114.2,0.3198,0.00015,11.63532]
[1744223286904,75.75,82800.3283,114.2,0.3198,0.00015,11.63532]
[1744223287222,75.75,82800.3283,114.2,0.3198,0.00015,11.63532]
[1744223288344,75.75,82800.3283,114.2,0.3198,0.00015,11.6353]
[1744223290305,75.75,82800.3283,114.2,0.3198,0.00015,11.63531]
[1744223290558,75.75,82800.3283,114.2,0.3198,0.00015,11.63531]
[1744223290625,75.75,82800.3283,114.2,0.3198,0.00015,11.63531]
[1744223290703,75.75,82800.3283,114.2,0.3198,0.00015,11.63531]
[1744223290823,75.75,82800.3283,114.2,0.3198,0.00015,11.63531]
[1744223290835,75.75,82768.73,114.2,0.31523,0.00014,11.56031]
[1744223291039,75.75,82768.73,114.2,0.31523,0.00014,11.56031]
[1744223291096,75.75,82768.73,114.2,0.31523,0.00014,11.56031]
[1744223292325,75.74,82768.73,114.2,0.31521,0.00014,11.5601]
[1744223292757,75.74,82768.73,114.2,0.31521,0.00014,11.5601]
[1744223293176,75.74,82768.73,114.2,0.3152,0.00014,11.55993]
[1744223293273,75.74,82768.73,114.2,0.3152,0.00014,11.55993]
[1744223293370,75.74,82768.73,114.2,0.3152,0.00014,11.55993]
[1744223293385,75.74,82768.73,114.2,0.3152,0.00014,11.55993]
[1744223293389,75.74,82768.73,114.2,0.3152,0.00014,11.55993]
[1744223293543,75.74,82768.73,114.2,0.3152,0.00014,11.55993]
[1744223293665,75.74,82768.73,114.2,0.3152,0.00014,11.55993]
[1744223293689,75.74,82768.73,114.2,0.3152,0.00014,11.55993]
[1744223293749,75.74,82768.73,114.2,0.3152,0.00014,11.55993]
[1744223293822,75.74,82768.73,114.2,0.3152,0.00014,11.55993]
[1744223294030,75.74,82768.73,114.2,0.3152,0.00014,11.55993]
[1744223294074,75.74,82725.0883,114.2,0.30894,0.00014,11.45396]
[1744223294338,75.74,82725.0883,114.2,0.30894,0.00014,11.45396]
[1744223294544,75.74,82725.0883,114.2,0.30894,0.00014,11.45396]
[1744223295592,75.73,82725.0883,114.2,0.30892,0.00014,11.45379]
[1744223295827,75.71,82725.0883,114.2,0.30887,0.00014,11.45289]
[1744223296444,75.71,82725.0883,114.2,0.30887,0.00014,11.45289]
[1744223296551,75.71,82725.0883,114.2,0.30887,0.00014,11.45289]
[1744223297010,75.71,82725.0883,114.2,0.30887,0.00014,11.45289]
[1744223297021,75.71,82725.0883,114.2,0.30887,0.00014,11.45289]
[1744223297075,75.71,82725.0883,114.2,0.30887,0.00014,11.45289]
[1744223297109,75.71,82725.0883,114.2,0.30887,0.00014,11.45289]
[1744223298007,75.69,82725.0883,114.2,0.30882,0.00014,11.45209]
[1744223298079,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223298211,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223298245,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223298259,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223298321,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223298492,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223298550,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223298591,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223298754,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223298906,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223298948,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223299047,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223299021,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223299961,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223299976,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223300045,75.67,82675.7833,114.2,0.30175,0.00014,11.32825]
[1744223300379,75.67,82675.7833,114.2,0.30175,0.00014,11.32825]
[1744223300444,75.67,82675.7833,114.2,0.30175,0.00014,11.32825]
[1744223301611,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223301722,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223302045,75.67,82675.7833,114.2,0.30175,0.00014,11.32829]
[1744223302059,75.67,82675.7833,114.2,0.30175,0.00014,11.32825]
[1744223302126,75.67,82675.7833,114.2,0.30175,0.00014,11.32825]
[1744223302144,75.67,82675.7833,114.2,0.30175,0.00014,11.32825]
[1744223302616,75.67,82675.7833,114.2,0.30175,0.00014,11.32825]
[1744223303042,75.67,82675.7833,114.2,0.30175,0.00014,11.32825]
[1744223303085,75.67,82607.9678,114.2,0.2922,0.00014,11.15372]
[1744223303225,75.67,82607.9678,114.2,0.2922,0.00014,11.15372]
[1744223303268,75.67,82607.9678,114.2,0.2922,0.00014,11.15372]
[1744223303514,75.67,82607.9678,114.2,0.2922,0.00014,11.15372]
[1744223303795,75.67,82607.9678,114.2,0.2922,0.00014,11.15372]
[1744223303820,75.67,82607.9678,114.2,0.2922,0.00014,11.15372]
[1744223304147,75.67,82607.9678,114.2,0.2922,0.00014,11.15372]
[1744223303892,75.67,82607.9678,114.2,0.2922,0.00014,11.15374]
[1744223304575,75.67,82607.9678,114.2,0.2922,0.00014,11.15374]
[1744223304894,75.67,82607.9678,114.2,0.2922,0.00014,11.15374]
[1744223304995,75.67,82607.9678,114.2,0.2922,0.00014,11.15374]
[1744223305074,75.67,82607.9678,114.2,0.29221,0.00014,11.15375]
[1744223305748,75.67,82607.9678,114.2,0.29221,0.00014,11.15375]
[1744223305814,75.67,82607.9678,114.2,0.29221,0.00014,11.15375]
[1744223305832,75.67,82607.9678,114.2,0.29221,0.00014,11.15375]
[1744223305870,75.67,82607.9678,114.2,0.29221,0.00014,11.15375]
[1744223305899,75.67,82607.9678,114.2,0.29221,0.00014,11.15375]
[1744223305947,75.67,82607.9678,114.2,0.2922,0.00014,11.15362]
[1744223306345,75.67,82607.9678,114.2,0.2922,0.00014,11.15362]
[1744223306423,75.67,82607.9678,114.2,0.2922,0.00014,11.15362]
[1744223306774,75.67,82607.9678,114.2,0.2922,0.00014,11.15362]
[1744223306788,75.67,82607.9678,114.2,0.2922,0.00014,11.15362]
[1744223306827,75.67,82607.9678,114.2,0.2922,0.00014,11.15362]
[1744223307126,75.67,82607.9678,114.2,0.2922,0.00014,11.15362]
[1744223307089,75.67,82612.3372,114.2,0.29281,0.00014,11.16504]
[1744223307949,75.67,82612.3372,114.2,0.29281,0.00014,11.16504]
[1744223308127,75.67,82612.3372,114.2,0.29281,0.00014,11.16504]
[1744223308128,75.67,82612.3372,114.2,0.29281,0.00014,11.16504]
[1744223308092,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223308184,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223308217,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223308270,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223308346,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223308364,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223308414,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223308538,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223308706,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223308750,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223309092,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223309100,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223309040,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223309159,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223309604,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223309643,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223309679,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223309824,75.66,82585.1887,114.2,0.289,0.00014,11.09336]
[1744223310099,75.66,82571.3187,114.2,0.28707,0.00014,11.05646]
[1744223310545,75.66,82571.3187,114.2,0.28707,0.00014,11.05646]
[1744223311121,75.66,82571.3187,114.2,0.28694,0.00014,11.04717]
[1744223311949,75.66,82571.3187,114.2,0.28694,0.00014,11.04717]
[1744223312525,75.66,82571.3187,114.2,0.28693,0.00014,11.0471]
[1744223312848,75.66,82571.3187,114.2,0.28693,0.00014,11.0471]
[1744223312875,75.66,82571.3187,114.2,0.28693,0.00014,11.0471]
[1744223313101,75.66,82565.926,114.2,0.28618,0.00014,11.03265]
[1744223314465,75.65,82565.926,114.2,0.28618,0.00014,11.03254]
[1744223315103,75.65,82577.2276,114.2,0.28774,0.00014,11.06255]
[1744223315277,75.65,82577.2276,114.2,0.28774,0.00014,11.06255]
[1744223315420,75.65,82577.2276,114.2,0.28774,0.00014,11.06255]
[1744223315466,75.65,82577.2276,114.2,0.28774,0.00014,11.06255]
[1744223315743,75.65,82577.2276,114.2,0.28774,0.00014,11.06255]
[1744223316921,75.65,82576.0646,114.2,0.28757,0.00014,11.05938]
[1744223317310,75.65,82576.0646,114.2,0.28757,0.00014,11.05928]
[1744223317583,75.65,82576.0646,114.2,0.28757,0.00014,11.05928]
[1744223317849,75.65,82576.0646,114.2,0.28757,0.00014,11.05928]
[1744223317887,75.65,82576.0646,114.2,0.28757,0.00014,11.05928]
[1744223317988,75.65,82576.0646,114.2,0.28757,0.00014,11.05928]
[1744223318510,75.65,82576.0646,114.2,0.28757,0.00014,11.05928]
[1744223318529,75.65,82576.0646,114.2,0.28757,0.00014,11.05928]
[1744223320108,75.64,82605.2115,114.2,0.29161,0.00014,11.13592]
[1744223320309,75.64,82605.2115,114.2,0.29161,0.00014,11.13592]
[1744223320630,75.64,82605.2115,114.2,0.29161,0.00014,11.13592]
[1744223320663,75.64,82605.2115,114.2,0.29161,0.00014,11.13592]
[1744223322126,75.63,82605.2115,114.2,0.29159,0.00014,11.13564]
[1744223322146,75.63,82605.2115,114.2,0.29159,0.00014,11.13564]
[1744223322150,75.63,82605.2115,114.2,0.29159,0.00014,11.13564]
[1744223322342,75.63,82605.2115,114.2,0.29159,0.00014,11.13564]
[1744223322632,75.63,82605.2115,114.2,0.29159,0.00014,11.13564]
[1744223324106,75.63,82605.2115,114.2,0.29159,0.00014,11.13551]
[1744223324112,75.63,82580.544,114.2,0.28814,0.00014,11.07027]
[1744223324142,75.63,82580.544,114.2,0.28814,0.00014,11.07027]
[1744223324219,75.63,82580.544,114.2,0.28814,0.00014,11.07027]
[1744223324333,75.63,82580.544,114.2,0.28814,0.00014,11.07027]
[1744223324355,75.63,82580.544,114.2,0.28814,0.00014,11.07027]
[1744223325044,75.63,82580.544,114.2,0.28814,0.00014,11.07027]
[1744223325723,75.63,82580.544,114.2,0.28814,0.00014,11.07027]
[1744223325822,75.63,82580.544,114.2,0.28814,0.00014,11.07027]
[1744223325863,75.63,82580.544,114.2,0.28814,0.00014,11.07027]
[1744223325936,75.63,82580.544,114.2,0.28814,0.00014,11.07027]
[1744223326277,75.63,82580.544,114.2,0.28813,0.00014,11.07013]
[1744223326709,75.63,82580.544,114.2,0.28813,0.00014,11.07013]
[1744223326932,75.63,82580.544,114.2,0.28813,0.00014,11.07013]
[1744223327096,75.63,82580.544,114.2,0.28813,0.00014,11.07013]
[1744223327288,75.62,82581.8727,114.2,0.2883,0.00014,11.07342]
[1744223327572,75.62,82581.8727,114.2,0.2883,0.00014,11.07342]
[1744223327627,75.62,82581.8727,114.2,0.2883,0.00014,11.07342]
[1744223328167,75.62,82584.2415,114.2,0.28862,0.00014,11.07954]
[1744223328441,75.62,82584.2415,114.2,0.28862,0.00014,11.07954]
[1744223328683,75.62,82584.2415,114.2,0.28862,0.00014,11.07954]
[1744223328847,75.62,82584.2415,114.2,0.28862,0.00014,11.07954]
[1744223328972,75.62,82584.2415,114.2,0.28862,0.00014,11.07954]
[1744223328987,75.62,82584.2415,114.2,0.28862,0.00014,11.07954]
[1744223329081,75.62,82584.2415,114.2,0.28862,0.00014,11.07954]
[1744223329210,75.62,82584.2415,114.2,0.28862,0.00014,11.07954]
[1744223329650,75.62,82584.2415,114.2,0.28862,0.00014,11.07954]
[1744223329681,75.62,82584.2415,114.2,0.28862,0.00014,11.07954]
[1744223329748,75.62,82584.2415,114.2,0.28862,0.00014,11.07954]
[1744223329753,75.62,82584.2415,114.2,0.28862,0.00014,11.07954]
[1744223332105,75.61,82546.4066,114.2,0.28336,0.00014,10.97793]
[1744223334119,75.61,82560.3065,114.2,0.28527,0.00014,11.01514]
[1744223335126,75.6,82555.3091,114.2,0.28457,0.00014,11.00163]
[1744223336135,75.6,82555.3091,114.2,0.28457,0.00014,11.00163]
[1744223336134,75.6,82559.6417,114.2,0.28517,0.00014,11.01317]
[1744223336179,75.6,82559.6417,114.2,0.28517,0.00014,11.01317]
[1744223337136,75.6,82565.3197,114.2,0.28595,0.00014,11.0283]
[1744223337665,75.6,82565.3197,114.2,0.28595,0.00014,11.0283]
[1744223337727,75.6,82565.3197,114.2,0.28595,0.00014,11.0283]
[1744223339138,75.6,82560.8222,114.2,0.28531,0.00014,11.01604]
[1744223340269,75.6,82560.8222,114.2,0.28531,0.00014,11.01604]
[1744223340336,75.6,82560.8222,114.2,0.28531,0.00014,11.01604]
[1744223340340,75.6,82560.8222,114.2,0.28531,0.00014,11.01604]
[1744223340423,75.6,82560.8222,114.2,0.28531,0.00014,11.01604]
[1744223340435,75.6,82560.8222,114.2,0.28531,0.00014,11.01604]
[1744223340697,75.6,82560.8222,114.2,0.28531,0.00014,11.01604]
[1744223341219,75.59,82562.2101,114.2,0.2855,0.00014,11.01966]
[1744223341289,75.59,82562.2101,114.2,0.2855,0.00014,11.01966]
[1744223341400,75.59,82562.2101,114.2,0.2855,0.00014,11.01966]
[1744223342141,75.59,82580.4154,114.2,0.28802,0.00014,11.06803]
[1744223342288,75.59,82580.4154,114.2,0.28802,0.00014,11.06803]
[1744223342706,75.59,82580.4154,114.2,0.28802,0.00014,11.06803]
[1744223343425,75.59,82583.074,114.2,0.28838,0.00014,11.07496]
[1744223343532,75.59,82583.074,114.2,0.28838,0.00014,11.07496]
[1744223343657,75.59,82583.074,114.2,0.28838,0.00014,11.07496]
[1744223343696,75.59,82583.074,114.2,0.28838,0.00014,11.07496]
[1744223344045,75.59,82583.074,114.2,0.28838,0.00014,11.07496]
[1744223344092,75.59,82583.074,114.2,0.28838,0.00014,11.07496]
[1744223344344,75.59,82583.074,114.2,0.28838,0.00014,11.07496]
[1744223344390,75.59,82583.074,114.2,0.28838,0.00014,11.07496]
[1744223345036,75.59,82583.074,114.2,0.28838,0.00014,11.07496]
[1744223345054,75.59,82583.074,114.2,0.28838,0.00014,11.07496]
[1744223345327,75.58,82583.074,114.2,0.28837,0.00014,11.07486]
[1744223345451,75.58,82583.074,114.2,0.28837,0.00014,11.07486]
[1744223345781,75.58,82583.074,114.2,0.28837,0.00014,11.07486]
[1744223345810,75.58,82583.074,114.2,0.28837,0.00014,11.07486]
[1744223345956,75.58,82583.074,114.2,0.28837,0.00014,11.07486]
[1744223346145,75.58,82605.2578,114.2,0.29145,0.00014,11.13317]
[1744223346777,75.58,82605.2578,114.2,0.29145,0.00014,11.13317]
[1744223347146,75.57,82596.2632,114.2,0.29019,0.00014,11.10933]
[1744223347635,75.57,82596.2632,114.2,0.29019,0.00014,11.10933]
[1744223347798,75.57,82596.2632,114.2,0.29019,0.00014,11.10933]
[1744223347985,75.57,82596.2632,114.2,0.29019,0.00014,11.10933]
[1744223348147,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223348667,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223348734,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223348792,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223348850,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223348986,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223349201,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223349066,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223349226,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223349246,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223349294,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223349354,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223349432,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223349510,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223349636,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223349737,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223349798,75.57,82587.5722,114.2,0.28897,0.00014,11.08622]
[1744223350152,75.57,82589.5951,114.2,0.28924,0.00014,11.09142]
[1744223350699,75.57,82589.5951,114.2,0.28924,0.00014,11.09142]
[1744223351092,75.57,82589.5951,114.2,0.28924,0.00014,11.09142]
[1744223351349,75.57,82589.5951,114.2,0.28924,0.00014,11.09142]
[1744223351354,75.57,82589.5951,114.2,0.28924,0.00014,11.09142]
[1744223351436,75.57,82589.5951,114.2,0.28924,0.00014,11.09142]
[1744223351133,75.57,82589.5951,114.2,0.28924,0.00014,11.09142]
[1744223351573,75.57,82589.5951,114.2,0.28924,0.00014,11.09142]
[1744223352154,75.57,82568.5437,114.2,0.28631,0.00014,11.03525]
[1744223353155,75.56,82494.4884,114.2,0.2761,0.00014,10.83383]
[1744223353410,75.56,82494.4884,114.2,0.2761,0.00014,10.83383]
[1744223353478,75.56,82494.4884,114.2,0.2761,0.00014,10.83383]
[1744223354266,75.56,82478.7985,114.2,0.27396,0.00014,10.79027]
[1744223357024,75.55,82475.0552,114.2,0.27343,0.00014,10.77941]
[1744223357204,75.55,82475.0552,114.2,0.27343,0.00014,10.77941]
[1744223357159,75.53,82486.3519,114.2,0.2749,0.00014,10.80944]
[1744223357573,75.53,82486.3519,114.2,0.2749,0.00014,10.80944]
[1744223358355,75.53,82486.3519,114.2,0.2749,0.00014,10.80944]
[1744223358365,75.53,82486.3519,114.2,0.2749,0.00014,10.80944]
[1744223358424,75.53,82486.3519,114.2,0.2749,0.00014,10.80944]
[1744223358472,75.53,82486.3519,114.2,0.2749,0.00014,10.80944]
[1744223358663,75.53,82486.3519,114.2,0.2749,0.00014,10.80944]
[1744223359161,75.52,82499.5508,114.2,0.27666,0.00014,10.8453]
[1744223359213,75.52,82499.5508,114.2,0.27666,0.00014,10.8453]
[1744223360162,75.51,82517.5147,114.2,0.27912,0.00014,10.89459]
[1744223360404,75.51,82517.5147,114.2,0.27912,0.00014,10.89459]
[1744223360411,75.51,82517.5147,114.2,0.27912,0.00014,10.89459]
[1744223360413,75.51,82517.5147,114.2,0.27912,0.00014,10.89459]
[1744223360761,75.51,82517.5147,114.2,0.27912,0.00014,10.89459]
[1744223361163,75.51,82524.8245,114.2,0.28012,0.00014,10.91451]
[1744223361478,75.51,82524.8245,114.2,0.28012,0.00014,10.91451]
[1744223362987,75.51,82523.7831,114.2,0.27998,0.00014,10.91161]
[1744223363326,75.51,82523.7831,114.2,0.27998,0.00014,10.91161]
[1744223363337,75.51,82523.7831,114.2,0.27998,0.00014,10.91161]
[1744223363383,75.51,82523.7831,114.2,0.27998,0.00014,10.91161]
[1744223363450,75.51,82523.7831,114.2,0.27998,0.00014,10.91161]
[1744223363489,75.51,82523.7831,114.2,0.27998,0.00014,10.91161]
[1744223363592,75.51,82523.7831,114.2,0.27998,0.00014,10.91161]
[1744223363720,75.51,82523.7831,114.2,0.27998,0.00014,10.91161]
[1744223363975,75.51,82523.7831,114.2,0.27998,0.00014,10.91161]
[1744223364166,75.51,82533.5759,114.2,0.28132,0.00014,10.93821]
[1744223365167,75.51,82542.4569,114.2,0.28254,0.00014,10.96225]
[1744223366231,75.51,82542.4569,114.2,0.28254,0.00014,10.96225]
[1744223366289,75.51,82538.6311,114.2,0.28201,0.00014,10.95182]
[1744223366319,75.51,82538.6311,114.2,0.28201,0.00014,10.95182]
[1744223366442,75.51,82538.6311,114.2,0.28201,0.00014,10.95182]
[1744223366452,75.51,82538.6311,114.2,0.28201,0.00014,10.95182]
[1744223367173,75.51,82536.0868,114.2,0.28166,0.00014,10.94483]
[1744223367479,75.51,82536.0868,114.2,0.28166,0.00014,10.94483]
[1744223367631,75.51,82536.0868,114.2,0.28166,0.00014,10.94483]
[1744223369175,75.5,82540.7144,114.2,0.28229,0.00014,10.95723]
[1744223370110,75.5,82540.7144,114.2,0.28229,0.00014,10.95723]
[1744223370150,75.5,82540.7144,114.2,0.28229,0.00014,10.95723]
[1744223370177,75.5,82545.9549,114.2,0.283,0.00014,10.97132]
[1744223370809,75.5,82545.9549,114.2,0.283,0.00014,10.97132]
[1744223372178,75.5,82535.4416,114.2,0.28142,0.00014,10.9335]
[1744223374055,75.5,82534.3149,114.2,0.28126,0.00014,10.93036]
[1744223376182,75.49,82538.3481,114.2,0.2818,0.00014,10.94108]
[1744223377069,75.49,82538.3481,114.2,0.2818,0.00014,10.94108]
[1744223380600,75.49,82537.3231,114.2,0.28164,0.00014,10.93797]
[1744223380766,75.49,82537.3231,114.2,0.28164,0.00014,10.93797]
[1744223380776,75.49,82537.3231,114.2,0.28164,0.00014,10.93797]
[1744223381088,75.49,82537.3231,114.2,0.28164,0.00014,10.93797]
[1744223381175,75.49,82537.3231,114.2,0.28164,0.00014,10.93797]
[1744223381265,75.49,82537.3231,114.2,0.28164,0.00014,10.93797]
[1744223382095,75.49,82537.3231,114.2,0.28164,0.00014,10.93797]
[1744223382105,75.49,82537.3231,114.2,0.28164,0.00014,10.93797]
[1744223382189,75.46,82522.4661,114.2,0.27953,0.00014,10.89618]
[1744223383190,75.45,82528.2211,114.2,0.28029,0.00014,10.91135]
[1744223383547,75.45,82528.2211,114.2,0.28029,0.00014,10.91135]
[1744223383572,75.45,82528.2211,114.2,0.28029,0.00014,10.91135]
[1744223384034,75.45,82528.2211,114.2,0.28029,0.00014,10.91135]
[1744223385192,75.42,82548.3042,114.2,0.28297,0.00014,10.96422]
[1744223386183,75.42,82548.3042,114.2,0.28297,0.00014,10.96422]
[1744223386219,75.42,82548.3042,114.2,0.28297,0.00014,10.96422]
[1744223386300,75.42,82548.3042,114.2,0.28297,0.00014,10.96422]
[1744223387201,75.38,82531.31,114.2,0.28054,0.00014,10.91645]
[1744223390033,75.36,82531.0062,114.2,0.28044,0.00014,10.91449]
[1744223390042,75.36,82531.0062,114.2,0.28044,0.00014,10.91449]
[1744223391205,75.34,82537.1353,114.2,0.28122,0.00014,10.93002]
[1744223392206,75.32,82546.4191,114.2,0.28246,0.00014,10.95438]
[1744223393307,75.31,82542.5472,114.2,0.28188,0.00014,10.94308]
[1744223395209,75.27,82548.7506,114.2,0.28264,0.00014,10.95819]
[1744223395506,75.27,82548.7506,114.2,0.28264,0.00014,10.95819]
[1744223397036,75.25,82550.9839,114.2,0.2829,0.00014,10.96332]
[1744223397088,75.25,82550.9839,114.2,0.2829,0.00014,10.96332]
[1744223397137,75.24,82550.9839,114.2,0.28285,0.00014,10.96243]
[1744223397828,75.24,82550.9839,114.2,0.28285,0.00014,10.96243]
[1744223399114,75.23,82549.547,114.2,0.28263,0.00014,10.95805]
[1744223399763,75.22,82549.547,114.2,0.2826,0.00014,10.95748]
[1744223399852,75.22,82549.547,114.2,0.2826,0.00014,10.95748]
[1744223400592,75.2,82553.4991,114.2,0.28311,0.00014,10.96761]
[1744223402354,75.2,82553.4991,114.2,0.28311,0.00014,10.96761]
[1744223402987,75.18,82552.2886,114.2,0.28289,0.00014,10.96332]
[1744223404793,75.18,82552.2886,114.2,0.28289,0.00014,10.96332]
[1744223404921,75.18,82552.2886,114.2,0.28289,0.00014,10.96332]
[1744223405103,75.18,82552.2886,114.2,0.28289,0.00014,10.96332]
[1744223406026,75.18,82552.2886,114.2,0.28287,0.00014,10.96296]
[1744223406049,75.18,82552.2886,114.2,0.28287,0.00014,10.96296]
[1744223406074,75.18,82552.2886,114.2,0.28287,0.00014,10.96296]
[1744223406150,75.15,82552.2886,114.2,0.28281,0.00014,10.96176]
[1744223406298,75.15,82552.2886,114.2,0.28281,0.00014,10.96176]
[1744223406881,75.15,82552.2886,114.2,0.28281,0.00014,10.96176]
[1744223406994,75.15,82552.2886,114.2,0.28281,0.00014,10.96176]
[1744223407069,75.15,82552.2886,114.2,0.28281,0.00014,10.96176]
[1744223407235,75.15,82566.3318,114.2,0.28476,0.00014,10.99981]
[1744223407827,75.15,82566.3318,114.2,0.28476,0.00014,10.99981]
[1744223407941,75.15,82566.3318,114.2,0.28476,0.00014,10.99981]
[1744223407966,75.15,82566.3318,114.2,0.28476,0.00014,10.99981]
[1744223408161,75.15,82566.3318,114.2,0.28476,0.00014,10.99981]
[1744223408243,75.15,82566.3318,114.2,0.28476,0.00014,10.99981]
[1744223408236,75.15,82571.8119,114.2,0.28552,0.00014,11.01451]
[1744223408410,75.15,82571.8119,114.2,0.28552,0.00014,11.01451]
[1744223408604,75.15,82571.8119,114.2,0.28552,0.00014,11.01451]
[1744223408681,75.15,82571.8119,114.2,0.28552,0.00014,11.01451]
[1744223409002,75.15,82571.8119,114.2,0.28552,0.00014,11.01451]
[1744223409142,75.15,82571.8119,114.2,0.28552,0.00014,11.01451]
[1744223409279,75.15,82571.8119,114.2,0.28552,0.00014,11.01451]
[1744223409329,75.15,82571.8119,114.2,0.28552,0.00014,11.01451]
[1744223409482,75.15,82571.8119,114.2,0.28552,0.00014,11.01451]
[1744223410028,75.15,82571.8119,114.2,0.28552,0.00014,11.01451]
[1744223411086,75.15,82571.8119,114.2,0.28552,0.00014,11.01451]
[1744223411239,75.15,82584.3136,114.2,0.28726,0.00014,11.04798]
[1744223412008,75.15,82584.3136,114.2,0.28726,0.00014,11.04798]
[1744223412085,75.14,82584.3136,114.2,0.28723,0.00014,11.0474]
[1744223412390,75.14,82584.3136,114.2,0.28723,0.00014,11.0474]
[1744223412719,75.14,82584.3136,114.2,0.28723,0.00014,11.0474]
[1744223412792,75.14,82584.3136,114.2,0.28723,0.00014,11.0474]
[1744223412802,75.14,82584.3136,114.2,0.28723,0.00014,11.0474]
[1744223412862,75.14,82584.3136,114.2,0.28723,0.00014,11.0474]
[1744223413098,75.14,82584.3136,114.2,0.28723,0.00014,11.0474]
[1744223413183,75.13,82584.3136,114.2,0.28721,0.00014,11.04712]
[1744223414532,75.13,82584.3136,114.2,0.2872,0.00014,11.04692]
[1744223414920,75.13,82584.3136,114.2,0.2872,0.00014,11.04692]
[1744223415216,75.13,82584.3136,114.2,0.2872,0.00014,11.04692]
[1744223415333,75.12,82584.3136,114.2,0.28719,0.00014,11.04674]
[1744223416659,75.12,82584.3136,114.2,0.28718,0.00014,11.04654]
[1744223416825,75.12,82584.3136,114.2,0.28718,0.00014,11.04654]
[1744223417246,75.11,82649.634,114.2,0.29637,0.00014,11.21878]
[1744223417270,75.11,82649.634,114.2,0.29637,0.00014,11.21878]
[1744223417338,75.11,82649.634,114.2,0.29637,0.00014,11.21878]
[1744223418235,75.11,82649.634,114.2,0.29637,0.00014,11.21878]
[1744223418247,75.08,82642.349,114.2,0.29524,0.00014,11.19806]
[1744223419749,75.07,82642.349,114.2,0.29523,0.00014,11.1979]
[1744223419844,75.07,82642.349,114.2,0.29523,0.00014,11.1979]
[1744223420157,75.07,82642.349,114.2,0.29523,0.00014,11.1979]
[1744223420251,75.07,82640.0025,114.2,0.29489,0.00014,11.1916]
[1744223420510,75.07,82640.0025,114.2,0.29489,0.00014,11.1916]
[1744223421468,75.06,82640.0025,114.2,0.29488,0.00014,11.19144]
[1744223421500,75.06,82640.0025,114.2,0.29488,0.00014,11.19144]
[1744223421541,75.06,82640.0025,114.2,0.29488,0.00014,11.19144]
[1744223421614,75.06,82640.0025,114.2,0.29488,0.00014,11.19144]
[1744223422021,75.06,82640.0025,114.2,0.29488,0.00014,11.19144]
[1744223422125,75.06,82640.0025,114.2,0.29488,0.00014,11.19144]
[1744223422203,75.06,82640.0025,114.2,0.29487,0.00014,11.1913]
[1744223422424,75.06,82640.0025,114.2,0.29487,0.00014,11.1913]
[1744223422806,75.06,82640.0025,114.2,0.29487,0.00014,11.1913]
[1744223422828,75.06,82640.0025,114.2,0.29487,0.00014,11.1913]
[1744223422921,75.06,82640.0025,114.2,0.29487,0.00014,11.1913]
[1744223422994,75.06,82640.0025,114.2,0.29487,0.00014,11.1913]
[1744223423005,75.06,82640.0025,114.2,0.29487,0.00014,11.1913]
[1744223423102,75.06,82640.0025,114.2,0.29487,0.00014,11.1913]
[1744223423134,75.06,82640.0025,114.2,0.29487,0.00014,11.1913]
[1744223423252,75.06,82640.0025,114.2,0.29486,0.00014,11.19114]
[1744223424014,75.06,82640.0025,114.2,0.29486,0.00014,11.19114]
[1744223424124,75.06,82640.0025,114.2,0.29486,0.00014,11.19114]
[1744223424132,75.06,82640.0025,114.2,0.29486,0.00014,11.19114]
[1744223424285,75.05,82640.0025,114.2,0.29485,0.00014,11.19099]
[1744223426146,75.05,82640.0025,114.3,0.29485,0.00014,11.19085]
[1744223426148,75.05,82640.0025,114.3,0.29485,0.00014,11.19085]
[1744223426151,75.05,82640.0025,114.3,0.29485,0.00014,11.19085]
[1744223426245,75.05,82640.0025,114.3,0.29484,0.00014,11.19073]
[1744223426962,75.05,82640.0025,114.3,0.29484,0.00014,11.19073]
[1744223427102,75.05,82640.0025,114.3,0.29484,0.00014,11.19073]
[1744223427366,75.05,82640.0025,114.3,0.29484,0.00014,11.19069]
[1744223427787,75.05,82640.0025,114.3,0.29484,0.00014,11.19069]
[1744223428104,75.05,82640.0025,114.3,0.29484,0.00014,11.19069]
[1744223429825,75.05,82640.0025,114.3,0.29483,0.00014,11.1906]
[1744223430213,75.05,82640.0025,114.3,0.29483,0.00014,11.1906]
[1744223430264,75.05,82620.302,114.3,0.29205,0.00014,11.13885]
[1744223431215,75.05,82620.302,114.3,0.29205,0.00014,11.13885]
[1744223431265,75.05,82593.5764,114.3,0.28816,0.00014,11.05869]
[1744223431635,75.05,82593.5764,114.3,0.28816,0.00014,11.05869]
[1744223431667,75.05,82593.5764,114.3,0.28816,0.00014,11.05869]
[1744223431689,75.05,82593.5764,114.3,0.28816,0.00014,11.05869]
[1744223431766,75.05,82593.5764,114.3,0.28816,0.00014,11.05869]
[1744223432001,75.05,82593.5764,114.3,0.28816,0.00014,11.05871]
[1744223432359,75.05,82593.5764,114.3,0.28816,0.00014,11.05871]
[1744223432439,75.05,82593.5764,114.3,0.28816,0.00014,11.05871]
[1744223432576,75.05,82593.5764,114.3,0.28816,0.00014,11.05871]
[1744223432585,75.05,82593.5764,114.3,0.28816,0.00014,11.05871]
[1744223433267,75.05,82575.7511,114.3,0.28566,0.00014,11.01086]
[1744223434332,75.05,82575.7511,114.3,0.28566,0.00014,11.01086]
[1744223434350,75.05,82575.7511,114.3,0.28566,0.00014,11.01086]
[1744223434268,75.05,82584.4864,114.3,0.28689,0.00014,11.03441]
[1744223434385,75.05,82584.4864,114.3,0.28689,0.00014,11.03441]
[1744223434924,75.05,82584.4864,114.3,0.28689,0.00014,11.03441]
[1744223434975,75.05,82584.4864,114.3,0.28689,0.00014,11.03441]
[1744223435381,75.05,82584.4864,114.3,0.28689,0.00014,11.03441]
[1744223435854,75.05,82584.4864,114.3,0.28689,0.00014,11.03441]
[1744223436154,75.05,82584.4864,114.3,0.28689,0.00014,11.03441]
[1744223436163,75.05,82584.4864,114.3,0.28689,0.00014,11.03441]
[1744223436270,75.05,82609.3669,114.3,0.29038,0.00014,11.10084]
[1744223436834,75.05,82609.3669,114.3,0.29038,0.00014,11.10084]
[1744223436841,75.05,82609.3669,114.3,0.29038,0.00014,11.10084]
[1744223437002,75.05,82609.3669,114.3,0.29038,0.00014,11.10084]
[1744223437056,75.04,82609.3669,114.3,0.29037,0.00014,11.1007]
[1744223437528,75.04,82609.3669,114.3,0.29037,0.00014,11.1007]
[1744223437538,75.04,82609.3669,114.4,0.29037,0.00014,11.1007]
[1744223437539,75.04,82609.3669,114.4,0.29037,0.00014,11.1007]
[1744223437886,75.04,82609.3669,114.4,0.29037,0.00014,11.1007]
[1744223437888,75.04,82609.3669,114.4,0.29037,0.00014,11.10055]
[1744223438554,75.04,82609.3669,114.4,0.29037,0.00014,11.10055]
[1744223438585,75.04,82609.3669,114.4,0.29037,0.00014,11.10055]
[1744223439101,75.04,82609.3669,114.4,0.29037,0.00014,11.10055]
[1744223439327,75.04,82609.3669,114.4,0.29037,0.00014,11.10055]
[1744223439204,75.04,82609.3669,114.4,0.29036,0.00014,11.10041]
[1744223439508,75.04,82609.3669,114.4,0.29036,0.00014,11.10041]
[1744223439687,75.04,82609.3669,114.4,0.29036,0.00014,11.10041]
[1744223439854,75.04,82609.3669,114.4,0.29036,0.00014,11.10041]
[1744223440282,75.03,82625.7988,114.4,0.29267,0.00014,11.14374]
[1744223440867,75.03,82625.7988,114.4,0.29267,0.00014,11.14374]
[1744223440932,75.03,82625.7988,114.4,0.29267,0.00014,11.14374]
[1744223441138,75.03,82625.7988,114.4,0.29267,0.00014,11.14374]
[1744223441285,75.03,82625.7988,114.4,0.29267,0.00014,11.14374]
[1744223441290,75.03,82636.2018,114.4,0.29413,0.00014,11.17092]
[1744223441590,75.03,82636.2018,114.4,0.29413,0.00014,11.17092]
[1744223441849,75.03,82636.2018,114.4,0.29413,0.00014,11.17092]
[1744223441947,75.03,82636.2018,114.4,0.29413,0.00014,11.17092]
[1744223442100,74.99,82636.2018,114.4,0.29403,0.00014,11.16913]
[1744223442450,74.99,82636.2018,114.4,0.29403,0.00014,11.16913]
[1744223442500,74.99,82636.2018,114.4,0.29403,0.00014,11.16913]
[1744223442550,74.99,82636.2018,114.4,0.29403,0.00014,11.16913]
[1744223442699,74.99,82636.2018,114.4,0.29403,0.00014,11.16913]
[1744223443068,74.99,82636.2018,114.4,0.29403,0.00014,11.16913]
[1744223443141,74.99,82636.2018,114.4,0.29403,0.00014,11.16913]
[1744223443489,74.99,82636.2018,114.4,0.29403,0.00014,11.16913]
[1744223443884,74.99,82636.2018,114.4,0.29403,0.00014,11.16913]
[1744223445179,74.99,82636.2018,114.4,0.29402,0.00014,11.16898]
[1744223445376,74.99,82636.2018,114.4,0.29402,0.00014,11.16898]
[1744223445952,74.99,82636.2018,114.4,0.29402,0.00014,11.16888]
[1744223447065,74.99,82636.2018,114.4,0.29402,0.00014,11.16888]
[1744223447072,74.99,82636.2018,114.4,0.29402,0.00014,11.16888]
[1744223447083,74.99,82636.2018,114.4,0.29402,0.00014,11.16888]
[1744223447139,74.99,82636.2018,114.4,0.29402,0.00014,11.16888]
[1744223447153,74.99,82636.2018,114.4,0.29402,0.00014,11.16888]
[1744223447272,74.99,82636.2018,114.4,0.29402,0.00014,11.16888]
[1744223447274,74.99,82636.2018,114.4,0.29402,0.00014,11.16888]
[1744223447289,74.99,82643.7158,114.4,0.29508,0.00014,11.18854]
[1744223447357,74.99,82643.7158,114.4,0.29508,0.00014,11.18854]
[1744223447364,74.99,82643.7158,114.4,0.29508,0.00014,11.18854]
[1744223447473,74.99,82643.7158,114.4,0.29508,0.00014,11.18854]
[1744223448418,74.98,82643.7158,114.4,0.29507,0.00014,11.18838]
[1744223449551,74.98,82643.7158,114.4,0.29506,0.00014,11.18826]
[1744223450006,74.98,82643.7158,114.4,0.29506,0.00014,11.18826]
[1744223450652,74.98,82643.7158,114.4,0.29506,0.00014,11.18812]
[1744223451121,74.98,82643.7158,114.4,0.29506,0.00014,11.18812]
[1744223451518,74.97,82643.7158,114.4,0.29505,0.00014,11.18798]
[1744223451601,74.97,82643.7158,114.4,0.29505,0.00014,11.18798]
[1744223451662,74.97,82643.7158,114.4,0.29505,0.00014,11.18798]
[1744223451716,74.97,82643.7158,114.4,0.29505,0.00014,11.18798]
[1744223451766,74.97,82643.7158,114.4,0.29505,0.00014,11.18798]
[1744223451944,74.97,82643.7158,114.4,0.29505,0.00014,11.18798]
[1744223451967,74.97,82643.7158,114.4,0.29505,0.00014,11.18798]
[1744223452220,74.97,82643.7158,114.4,0.29505,0.00014,11.18798]
[1744223452263,74.97,82643.7158,114.4,0.29505,0.00014,11.18798]
[1744223453769,74.97,82643.7158,114.4,0.29503,0.00014,11.18769]
[1744223454090,74.97,82643.7158,114.4,0.29503,0.00014,11.18769]
[1744223454101,74.97,82643.7158,114.4,0.29503,0.00014,11.18758]
[1744223454416,74.97,82643.7158,114.4,0.29503,0.00014,11.18758]
[1744223455306,74.96,82603.1271,114.4,0.28928,0.00014,11.08024]
[1744223455777,74.96,82603.1271,114.4,0.28928,0.00014,11.08024]
[1744223456290,74.96,82603.1271,114.4,0.28928,0.00014,11.08024]
[1744223456755,74.96,82603.1271,114.4,0.28928,0.00014,11.08024]
[1744223457858,74.96,82603.1271,114.4,0.28927,0.00014,11.08005]
[1744223458744,74.96,82603.1271,114.4,0.28927,0.00014,11.07999]
[1744223459262,74.96,82603.1271,114.4,0.28927,0.00014,11.07999]
[1744223459313,74.96,82586.2608,114.4,0.28689,0.00014,11.03472]
[1744223460183,74.96,82586.2608,114.4,0.28689,0.00014,11.03472]
[1744223460793,74.96,82586.2608,114.4,0.28689,0.00014,11.03472]
[1744223460953,74.96,82586.2608,114.4,0.28689,0.00014,11.03472]
[1744223461157,74.96,82586.2608,114.4,0.28689,0.00014,11.03472]
[1744223461434,74.95,82588.1401,114.4,0.28715,0.00014,11.03968]
[1744223461664,74.95,82588.1401,114.4,0.28715,0.00014,11.03968]
[1744223461836,74.95,82588.1401,114.4,0.28715,0.00014,11.03968]
[1744223461928,74.95,82588.1401,114.4,0.28715,0.00014,11.03968]
[1744223462129,74.95,82588.1401,114.4,0.28715,0.00014,11.03968]
[1744223462139,74.95,82588.1401,114.4,0.28715,0.00014,11.03968]
[1744223463084,74.95,82588.1401,114.4,0.28713,0.00014,11.03936]
[1744223463925,74.95,82588.1401,114.4,0.28713,0.00014,11.03936]
[1744223463942,74.95,82588.1401,114.4,0.28713,0.00014,11.03936]
[1744223464334,74.95,82588.1401,114.4,0.28713,0.00014,11.03936]
[1744223465047,74.94,82588.1401,114.4,0.28712,0.00014,11.03916]
[1744223465055,74.94,82588.1401,114.4,0.28712,0.00014,11.03916]
[1744223465058,74.94,82588.1401,114.4,0.28712,0.00014,11.03916]
[1744223465957,74.94,82588.1401,114.4,0.28711,0.00014,11.03894]
[1744223466787,74.93,82588.1401,114.4,0.2871,0.00014,11.03872]
[1744223466794,74.93,82588.1401,114.4,0.2871,0.00014,11.03872]
[1744223466798,74.93,82588.1401,114.4,0.2871,0.00014,11.03872]
[1744223467010,74.93,82588.1401,114.4,0.2871,0.00014,11.03872]
[1744223467065,74.93,82588.1401,114.4,0.2871,0.00014,11.03872]
[1744223467218,74.93,82588.1401,114.4,0.28709,0.00014,11.0385]
[1744223469126,74.92,82652.4218,114.4,0.29615,0.00014,11.20833]
[1744223469350,74.92,82652.4218,114.4,0.29615,0.00014,11.20833]
[1744223469919,74.92,82652.4218,114.4,0.29615,0.00014,11.20833]
[1744223469942,74.92,82652.4218,114.4,0.29615,0.00014,11.20833]
[1744223469961,74.92,82652.4218,114.4,0.29615,0.00014,11.20833]
[1744223470119,74.92,82652.4218,114.4,0.29615,0.00014,11.20833]
[1744223470137,74.92,82652.4218,114.4,0.29615,0.00014,11.20833]
[1744223470609,74.92,82652.4218,114.4,0.29614,0.00014,11.20815]
[1744223470874,74.92,82652.4218,114.4,0.29614,0.00014,11.20815]
[1744223471011,74.92,82652.4218,114.4,0.29614,0.00014,11.20815]
[1744223471123,74.92,82652.4218,114.4,0.29614,0.00014,11.20815]
[1744223471441,74.92,82650.8438,114.4,0.29591,0.00014,11.20404]
[1744223471451,74.92,82650.8438,114.4,0.29591,0.00014,11.20404]
[1744223471654,74.92,82650.8438,114.4,0.29591,0.00014,11.20404]
[1744223472325,74.91,82664.3591,114.4,0.29783,0.00014,11.23897]
[1744223472544,74.91,82664.3591,114.4,0.29783,0.00014,11.23897]
[1744223473326,74.91,82692.0077,114.4,0.30178,0.00014,11.31004]
[1744223474171,74.91,82692.0077,114.4,0.30177,0.00014,11.30992]
[1744223474815,74.91,82692.0077,114.4,0.30177,0.00014,11.30992]
[1744223474848,74.91,82692.0077,114.4,0.30177,0.00014,11.30992]
[1744223475328,74.91,82723.0214,114.4,0.30623,0.00014,11.38834]
[1744223475516,74.91,82723.0214,114.4,0.30623,0.00014,11.38834]
[1744223476263,74.91,82723.0214,114.4,0.30623,0.00014,11.38834]
[1744223476421,74.91,82723.0214,114.4,0.30623,0.00014,11.38834]
[1744223476341,74.9,82718.3358,114.4,0.30555,0.00014,11.37646]
[1744223477853,74.9,82718.3358,114.4,0.30554,0.00014,11.37636]
[1744223477863,74.9,82718.3358,114.4,0.30554,0.00014,11.37636]
[1744223477919,74.9,82718.3358,114.4,0.30554,0.00014,11.37636]
[1744223478343,74.9,82672.8117,114.4,0.29899,0.00014,11.2601]
[1744223479344,74.89,82644.993,114.4,0.29502,0.00014,11.18766]
[1744223479609,74.89,82644.993,114.4,0.29502,0.00014,11.18766]
[1744223480265,74.89,82644.993,114.4,0.29502,0.00014,11.18766]
[1744223482425,74.89,82644.993,114.4,0.295,0.00014,11.18736]
[1744223482452,74.89,82644.993,114.4,0.295,0.00014,11.18736]
[1744223483986,74.88,82642.2624,114.4,0.2946,0.00014,11.17992]
[1744223487270,74.87,82649.87,114.4,0.29565,0.00014,11.1994]
[1744223487368,74.87,82649.87,114.4,0.29565,0.00014,11.1994]
[1744223488007,74.87,82649.87,114.4,0.29565,0.00014,11.1994]
[1744223488037,74.87,82649.87,114.4,0.29565,0.00014,11.1994]
[1744223488066,74.87,82649.87,114.4,0.29565,0.00014,11.1994]
[1744223488242,74.87,82649.87,114.4,0.29565,0.00014,11.1994]
[1744223488290,74.87,82649.87,114.4,0.29565,0.00014,11.19926]
[1744223489345,74.87,82649.87,114.4,0.29565,0.00014,11.19926]
[1744223489357,74.83,82637.5802,114.4,0.29381,0.00014,11.16547]
[1744223489770,74.83,82637.5802,114.4,0.29381,0.00014,11.16547]
[1744223490099,74.83,82637.5802,114.4,0.29381,0.00014,11.16547]
[1744223491313,74.83,82618.0948,114.4,0.29091,0.00014,11.10466]
[1744223492334,74.83,82618.0948,114.4,0.29091,0.00014,11.10466]
[1744223492705,74.83,82618.0948,114.4,0.29091,0.00014,11.10456]
[1744223493343,74.83,82618.0948,114.4,0.2909,0.00014,11.10447]
[1744223494183,74.83,82618.0948,114.4,0.2909,0.00014,11.10447]
[1744223494353,74.83,82618.0948,114.4,0.2909,0.00014,11.10447]
[1744223494353,74.82,82618.0948,114.4,0.2909,0.00014,11.10437]
[1744223494750,74.82,82618.0948,114.4,0.2909,0.00014,11.10437]
[1744223494835,74.82,82618.0948,114.4,0.2909,0.00014,11.10437]
[1744223495368,74.82,82618.0948,114.4,0.2909,0.00014,11.10437]
[1744223495374,74.82,82598.0609,114.4,0.28807,0.00014,11.05087]
[1744223495679,74.82,82598.0609,114.4,0.28807,0.00014,11.05087]
[1744223495804,74.82,82598.0609,114.4,0.28807,0.00014,11.05087]
[1744223497375,74.82,82579.8243,114.4,0.2855,0.00014,11.0015]
[1744223498257,74.82,82579.8243,114.4,0.2855,0.00014,11.0015]
[1744223498753,74.82,82579.8243,114.4,0.28549,0.00014,11.00145]
[1744223498965,74.82,82579.8243,114.4,0.28549,0.00014,11.00145]
[1744223499062,74.82,82579.8243,114.4,0.28549,0.00014,11.00145]
[1744223499357,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223499521,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223499615,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223499724,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223499760,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223500145,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223500179,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223500673,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223500730,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223500798,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223500991,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223501044,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223501066,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223501092,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223501132,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223501172,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223502186,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223502343,74.82,82579.8243,114.4,0.28549,0.00014,11.0014]
[1744223502390,74.82,82579.8243,114.4,0.28549,0.00014,11.00136]
[1744223503054,74.82,82579.8243,114.4,0.28549,0.00014,11.00136]
[1744223503193,74.81,82579.8243,114.4,0.28548,0.00014,11.00118]
[1744223504392,74.81,82469.8699,114.4,0.27023,0.00014,10.69602]
[1744223504467,74.81,82469.8699,114.4,0.27023,0.00014,10.69602]
[1744223504670,74.81,82469.8699,114.4,0.27023,0.00014,10.69602]
[1744223505627,74.8,82469.8699,114.4,0.27022,0.00014,10.69588]
[1744223505827,74.8,82469.8699,114.4,0.27022,0.00014,10.69588]
[1744223506159,74.8,82469.8699,114.4,0.27022,0.00014,10.69588]
[1744223506671,74.8,82469.8699,114.4,0.27022,0.00014,10.69588]
[1744223506734,74.8,82469.8699,114.4,0.27022,0.00014,10.69588]
[1744223506744,74.8,82469.8699,114.4,0.27022,0.00014,10.69588]
[1744223507917,74.8,82469.8699,114.4,0.27021,0.00014,10.6956]
[1744223507927,74.8,82469.8699,114.4,0.27021,0.00014,10.6956]
[1744223508396,74.8,82461.7049,114.4,0.26909,0.00014,10.67226]
[1744223509867,74.8,82461.7049,114.4,0.26909,0.00014,10.67228]
[1744223510023,74.8,82461.7049,114.4,0.26909,0.00014,10.67228]
[1744223510426,74.8,82461.7049,114.4,0.26909,0.00014,10.67228]
[1744223511399,74.8,82472.5182,114.4,0.27057,0.00014,10.70306]
[1744223512394,74.8,82472.5182,114.4,0.27057,0.00014,10.70306]
[1744223512476,74.8,82472.5182,114.4,0.27057,0.00014,10.70306]
[1744223512614,74.8,82472.5182,114.4,0.27057,0.00014,10.70306]
[1744223512642,74.8,82472.5182,114.4,0.27057,0.00014,10.70306]
[1744223512814,74.8,82472.5182,114.4,0.27057,0.00014,10.70306]
[1744223512980,74.8,82472.5182,114.4,0.27057,0.00014,10.70306]
[1744223513064,74.8,82472.5182,114.4,0.27057,0.00014,10.70306]
[1744223513086,74.8,82472.5182,114.4,0.27057,0.00014,10.70307]
[1744223513539,74.8,82472.5182,114.4,0.27057,0.00014,10.70307]
[1744223513873,74.8,82472.5182,114.4,0.27057,0.00014,10.70307]
[1744223514367,74.8,82472.5182,114.4,0.27057,0.00014,10.70307]
[1744223514404,74.8,82502.3875,114.4,0.27468,0.00014,10.78727]
[1744223514424,74.8,82502.3875,114.4,0.27468,0.00014,10.78727]
[1744223514999,74.8,82502.3875,114.4,0.27468,0.00014,10.78727]
[1744223516417,74.8,82502.3875,114.4,0.27468,0.00014,10.78727]
[1744223516639,74.8,82502.3875,114.4,0.27468,0.00014,10.78732]
[1744223517244,74.8,82502.3875,114.4,0.27468,0.00014,10.78732]
[1744223518408,74.8,82532.2423,114.4,0.27881,0.00014,10.87039]
[1744223518975,74.8,82532.2423,114.4,0.27881,0.00014,10.87039]
[1744223521126,74.8,82529.8983,114.4,0.27848,0.00014,10.86388]
[1744223521194,74.8,82529.8983,114.4,0.27848,0.00014,10.86388]
[1744223521345,74.8,82529.8983,114.4,0.27848,0.00014,10.86388]
[1744223522412,74.8,82516.0585,114.4,0.27656,0.00014,10.82542]
[1744223523250,74.8,82516.0585,114.4,0.27656,0.00014,10.82542]
[1744223524298,74.8,82516.0585,114.4,0.27656,0.00014,10.82542]
[1744223524438,74.8,82516.0585,114.4,0.27656,0.00014,10.82542]
[1744223524479,74.8,82516.0585,114.4,0.27656,0.00014,10.82542]
[1744223524587,74.8,82516.0585,114.4,0.27656,0.00014,10.82544]
[1744223525121,74.8,82516.0585,114.4,0.27656,0.00014,10.82544]
[1744223525246,74.8,82516.0585,114.4,0.27656,0.00014,10.82544]
[1744223525370,74.8,82516.0585,114.4,0.27656,0.00014,10.82544]
[1744223525470,74.8,82516.0585,114.4,0.27656,0.00014,10.82544]
[1744223525552,74.8,82516.0585,114.4,0.27656,0.00014,10.82544]
[1744223525406,74.8,82516.0585,114.4,0.27656,0.00014,10.8254]
[1744223525876,74.8,82516.0585,114.4,0.27656,0.00014,10.8254]
[1744223525943,74.8,82516.0585,114.4,0.27656,0.00014,10.8254]
[1744223526131,74.8,82516.0585,114.4,0.27656,0.00014,10.8254]
[1744223526240,74.8,82516.0585,114.4,0.27656,0.00014,10.8254]
[1744223526338,74.8,82516.0585,114.4,0.27656,0.00014,10.8254]
[1744223526421,74.8,82544.845,114.4,0.28055,0.00014,10.90504]
[1744223527247,74.8,82544.845,114.4,0.28055,0.00014,10.90504]
[1744223527587,74.8,82544.845,114.4,0.28055,0.00014,10.90498]
[1744223527750,74.8,82544.845,114.4,0.28055,0.00014,10.90498]
[1744223527879,74.8,82544.845,114.4,0.28055,0.00014,10.90498]
[1744223527907,74.8,82544.845,114.4,0.28055,0.00014,10.90498]
[1744223527952,74.8,82544.845,114.4,0.28055,0.00014,10.90498]
[1744223528642,74.8,82544.845,114.4,0.28055,0.00014,10.90491]
[1744223528933,74.8,82544.845,114.4,0.28055,0.00014,10.90491]
[1744223529424,74.8,82544.845,114.4,0.28055,0.00014,10.90491]
[1744223530065,74.79,82544.845,114.4,0.28054,0.00014,10.90484]
[1744223530111,74.79,82544.845,114.4,0.28054,0.00014,10.90484]
[1744223530285,74.79,82544.845,114.4,0.28054,0.00014,10.90484]
[1744223530397,74.79,82544.845,114.4,0.28054,0.00014,10.90484]
[1744223530466,74.79,82544.845,114.4,0.28054,0.00014,10.90484]
[1744223530428,74.79,82594.6029,114.4,0.2875,0.00014,11.04008]
[1744223531347,74.79,82594.6029,114.4,0.2875,0.00014,11.04008]
[1744223531613,74.79,82594.6029,114.4,0.2875,0.00014,11.04]
[1744223531695,74.79,82594.6029,114.4,0.2875,0.00014,11.04]
[1744223532055,74.79,82594.6029,114.4,0.2875,0.00014,11.04]
[1744223532430,74.79,82610.2279,114.4,0.28969,0.00014,11.08176]
[1744223533232,74.79,82610.2279,114.4,0.28969,0.00014,11.08176]
[1744223534281,74.79,82610.2279,114.4,0.28969,0.00014,11.08163]
[1744223534596,74.78,82610.2279,114.4,0.28968,0.00014,11.08149]
[1744223535437,74.78,82621.8617,114.4,0.29132,0.00014,11.11234]
[1744223536438,74.78,82626.0759,114.4,0.29191,0.00014,11.12338]
[1744223538452,74.77,82626.0759,114.4,0.2919,0.00014,11.12324]
[1744223538482,74.77,82626.0759,114.4,0.2919,0.00014,11.12324]
[1744223539051,74.77,82629.121,114.4,0.29232,0.00014,11.13115]
[1744223539110,74.77,82629.121,114.4,0.29232,0.00014,11.13115]
[1744223539176,74.77,82629.121,114.4,0.29232,0.00014,11.13115]
[1744223539295,74.77,82629.121,114.4,0.29232,0.00014,11.13115]
[1744223539376,74.77,82629.121,114.4,0.29232,0.00014,11.13115]
[1744223539477,74.77,82629.121,114.4,0.29232,0.00014,11.13115]
[1744223539441,74.77,82627.1754,114.4,0.29204,0.00014,11.12586]
[1744223539996,74.77,82627.1754,114.4,0.29204,0.00014,11.12586]
[1744223540443,74.77,82614.8937,114.4,0.29029,0.00014,11.09313]
[1744223541140,74.77,82614.8937,114.4,0.29029,0.00014,11.09313]
[1744223541197,74.77,82614.8937,114.4,0.29029,0.00014,11.09313]
[1744223541225,74.77,82614.8937,114.4,0.29029,0.00014,11.09313]
[1744223541278,74.77,82614.8937,114.4,0.29029,0.00014,11.09313]
[1744223541389,74.77,82614.8937,114.4,0.29029,0.00014,11.09313]
[1744223541443,74.76,82606.0031,114.4,0.28903,0.00014,11.06931]
[1744223542444,74.76,82586.4498,114.4,0.28628,0.00014,11.01669]
[1744223543845,74.76,82586.4498,114.4,0.28627,0.00014,11.01662]
[1744223545447,74.76,82603.7712,114.4,0.2887,0.00014,11.06306]
[1744223546274,74.76,82603.7712,114.4,0.2887,0.00014,11.06306]
[1744223546312,74.76,82603.7712,114.4,0.2887,0.00014,11.06306]
[1744223546344,74.76,82603.7712,114.4,0.2887,0.00014,11.06306]
[1744223546533,74.76,82603.7712,114.4,0.2887,0.00014,11.06296]
[1744223548374,74.75,82603.7712,114.4,0.28869,0.00014,11.06285]
[1744223548453,74.75,82620.8414,114.4,0.2911,0.00014,11.10829]
[1744223550157,74.75,82620.8414,114.4,0.29109,0.00014,11.10819]
[1744223550318,74.75,82620.8414,114.4,0.29109,0.00014,11.10819]
[1744223551511,74.75,82618.3134,114.4,0.2906,0.00014,11.09223]
[1744223551588,74.75,82618.3134,114.4,0.2906,0.00014,11.09223]
[1744223552712,74.75,82618.3134,114.4,0.2906,0.00014,11.0922]
[1744223552760,74.75,82618.3134,114.4,0.2906,0.00014,11.0922]
[1744223553459,74.75,82597.6543,114.4,0.28768,0.00014,11.03687]
[1744223554840,74.74,82597.6543,114.4,0.28767,0.00014,11.0368]
[1744223554934,74.74,82597.6543,114.4,0.28767,0.00014,11.0368]
[1744223555090,74.74,82597.6543,114.4,0.28767,0.00014,11.0368]
[1744223555171,74.74,82597.6543,114.4,0.28767,0.00014,11.0368]
[1744223555236,74.74,82597.6543,114.4,0.28767,0.00014,11.0368]
[1744223555304,74.74,82597.6543,114.4,0.28767,0.00014,11.0368]
[1744223555448,74.74,82597.6543,114.4,0.28767,0.00014,11.0368]
[1744223555479,74.74,82597.6543,114.4,0.28767,0.00014,11.0368]
[1744223555461,74.74,82613.5797,114.4,0.28992,0.00014,11.0794]
[1744223555620,74.74,82613.5797,114.4,0.28992,0.00014,11.0794]
[1744223555706,74.74,82613.5797,114.4,0.28992,0.00014,11.0794]
[1744223555913,74.74,82613.5797,114.4,0.28992,0.00014,11.0794]
[1744223557179,74.74,82613.5797,114.4,0.28991,0.00014,11.07929]
[1744223557869,74.74,82613.5797,114.4,0.28991,0.00014,11.07922]
[1744223557876,74.74,82613.5797,114.4,0.28991,0.00014,11.07922]
[1744223557972,74.74,82613.5797,114.4,0.28991,0.00014,11.07922]
[1744223559542,74.74,82613.5797,114.4,0.2899,0.00014,11.07911]
[1744223560467,74.74,82584.2197,114.4,0.28576,0.00014,11.00015]
[1744223561146,74.74,82584.2197,114.4,0.28576,0.00014,11.00015]
[1744223561990,74.73,82584.2197,114.4,0.28576,0.00014,11.00011]
[1744223562444,74.73,82584.2197,114.4,0.28576,0.00014,11.00011]
[1744223562469,74.73,82574.9526,114.4,0.28446,0.00014,10.97494]
[1744223563345,74.73,82574.9526,114.4,0.28446,0.00014,10.97494]
[1744223564333,74.73,82574.9526,114.4,0.28445,0.00014,10.97489]
[1744223566898,74.73,82575.9265,114.4,0.28458,0.00014,10.97738]
[1744223567275,74.73,82575.9265,114.4,0.28458,0.00014,10.97738]
[1744223567449,74.73,82575.9265,114.4,0.28458,0.00014,10.97738]
[1744223567475,74.73,82579.6307,114.4,0.2851,0.00014,10.98737]
[1744223567857,74.73,82579.6307,114.4,0.2851,0.00014,10.98737]
[1744223568442,74.73,82579.6307,114.4,0.2851,0.00014,10.98737]
[1744223568476,74.73,82569.7453,114.4,0.28371,0.00014,10.96048]
[1744223569477,74.73,82558.1092,114.4,0.28208,0.00014,10.92867]
[1744223569965,74.73,82558.1092,114.4,0.28208,0.00014,10.92867]
[1744223570476,74.73,82558.1092,114.4,0.28208,0.00014,10.92867]
[1744223570606,74.73,82558.1092,114.4,0.28208,0.00014,10.9287]
[1744223570892,74.73,82558.1092,114.4,0.28208,0.00014,10.9287]
[1744223570901,74.73,82558.1092,114.4,0.28208,0.00014,10.9287]
[1744223571859,74.73,82554.4441,114.4,0.28157,0.00014,10.91866]
[1744223571888,74.73,82554.4441,114.4,0.28157,0.00014,10.91866]
[1744223571894,74.73,82554.4441,114.4,0.28157,0.00014,10.91866]
[1744223572001,74.73,82554.4441,114.4,0.28157,0.00014,10.91866]
[1744223572226,74.73,82554.4441,114.4,0.28157,0.00014,10.91866]
[1744223572240,74.73,82554.4441,114.4,0.28157,0.00014,10.91866]
[1744223572347,74.73,82554.4441,114.4,0.28157,0.00014,10.91866]
[1744223572473,74.73,82554.4441,114.4,0.28157,0.00014,10.91866]
[1744223572515,74.73,82554.4441,114.4,0.28157,0.00014,10.91866]
[1744223572549,74.73,82554.4441,114.4,0.28157,0.00014,10.91866]
[1744223572395,74.73,82554.4441,114.4,0.28157,0.00014,10.91866]
[1744223572573,74.73,82554.4441,114.4,0.28157,0.00014,10.91866]
[1744223573034,74.73,82554.4441,114.4,0.28157,0.00014,10.91866]
[1744223573043,74.73,82554.4441,114.4,0.28157,0.00014,10.91855]
[1744223574260,74.73,82554.4441,114.4,0.28157,0.00014,10.91855]
[1744223574298,74.73,82554.4441,114.4,0.28157,0.00014,10.91855]
[1744223574753,74.73,82554.4441,114.4,0.28156,0.00014,10.91849]
[1744223574760,74.73,82554.4441,114.4,0.28156,0.00014,10.91849]
[1744223575126,74.73,82554.4441,114.4,0.28156,0.00014,10.91849]
[1744223575387,74.73,82554.4441,114.4,0.28156,0.00014,10.91849]
[1744223575472,74.73,82554.4441,114.4,0.28156,0.00014,10.91849]
[1744223575492,74.73,82554.4441,114.4,0.28156,0.00014,10.91849]
[1744223575483,74.72,82578.1696,114.4,0.28488,0.00014,10.98321]
[1744223575922,74.72,82578.1696,114.4,0.28488,0.00014,10.98321]
[1744223576016,74.72,82578.1696,114.4,0.28488,0.00014,10.98321]
[1744223576253,74.72,82578.1696,114.4,0.28488,0.00014,10.98321]
[1744223576277,74.72,82578.1696,114.4,0.28488,0.00014,10.98321]
[1744223576540,74.72,82578.1696,114.4,0.28488,0.00014,10.98321]
[1744223576470,74.72,82578.1696,114.4,0.28488,0.00014,10.98321]
[1744223577219,74.72,82578.1696,114.4,0.28488,0.00014,10.98321]
[1744223577358,74.72,82578.1696,114.4,0.28488,0.00014,10.98321]
[1744223578030,74.72,82578.1696,114.4,0.28488,0.00014,10.98321]
[1744223578213,74.72,82578.1696,114.4,0.28488,0.00014,10.98321]
[1744223579112,74.72,82578.1696,114.4,0.28488,0.00014,10.9831]
[1744223581538,74.72,82694.1602,114.4,0.30136,0.00014,11.28929]
[1744223581899,74.72,82694.1602,114.4,0.30136,0.00014,11.28929]
[1744223582020,74.72,82694.1602,114.4,0.30136,0.00014,11.28929]
[1744223583500,74.72,82694.1602,114.4,0.30136,0.00014,11.28929]
[1744223583576,74.72,82694.1602,114.4,0.30136,0.00014,11.28929]
[1744223583520,74.72,82694.1602,114.4,0.30136,0.00014,11.28925]
[1744223583964,74.72,82694.1602,114.4,0.30136,0.00014,11.28925]
[1744223584101,74.72,82694.1602,114.4,0.30136,0.00014,11.28925]
[1744223584176,74.72,82694.1602,114.4,0.30136,0.00014,11.28925]
[1744223584323,74.72,82694.1602,114.4,0.30136,0.00014,11.28925]
[1744223584348,74.72,82694.1602,114.4,0.30136,0.00014,11.28925]
[1744223584530,74.72,82694.1602,114.4,0.30136,0.00014,11.28925]
[1744223585300,74.72,82694.1602,114.4,0.30136,0.00014,11.28925]
[1744223585561,74.72,82696.1268,114.4,0.30164,0.00014,11.29429]
[1744223585996,74.72,82696.1268,114.4,0.30164,0.00014,11.29429]
[1744223586442,74.72,82696.1268,114.4,0.30164,0.00014,11.29429]
[1744223586451,74.72,82696.1268,114.4,0.30164,0.00014,11.29429]
[1744223586503,74.72,82696.1268,114.4,0.30164,0.00014,11.2943]
[1744223586677,74.72,82696.1268,114.4,0.30164,0.00014,11.2943]
[1744223586759,74.72,82696.1268,114.4,0.30164,0.00014,11.2943]
[1744223586998,74.72,82696.1268,114.4,0.30164,0.00014,11.2943]
[1744223587254,74.72,82696.1268,114.4,0.30164,0.00014,11.2943]
[1744223587284,74.72,82696.1268,114.4,0.30164,0.00014,11.29433]
[1744223588276,74.72,82696.1268,114.4,0.30164,0.00014,11.29433]
[1744223588478,74.72,82696.1268,114.4,0.30164,0.00014,11.29433]
[1744223589538,74.72,82696.1268,114.4,0.30164,0.00014,11.29427]
[1744223589107,74.72,82599.0551,114.4,0.2878,0.00014,11.03933]
[1744223590642,74.72,82599.0551,114.4,0.2878,0.00014,11.03933]
[1744223590832,74.72,82599.0551,114.4,0.2878,0.00014,11.03927]
[1744223591080,74.72,82599.0551,114.4,0.2878,0.00014,11.03927]
[1744223591988,74.72,82599.0551,114.4,0.2878,0.00014,11.03919]
[1744223592664,74.72,82599.0551,114.4,0.2878,0.00014,11.03919]
[1744223592575,74.71,82599.6573,114.4,0.28787,0.00014,11.04067]
[1744223592835,74.71,82599.6573,114.4,0.28787,0.00014,11.04067]
[1744223593987,74.71,82599.6573,114.4,0.28787,0.00014,11.04067]
[1744223594577,74.71,82586.6853,114.4,0.28604,0.00014,11.00562]
[1744223595695,74.71,82586.6853,114.4,0.28604,0.00014,11.00562]
[1744223595742,74.71,82586.6853,114.4,0.28604,0.00014,11.00562]
[1744223595765,74.71,82586.6853,114.4,0.28604,0.00014,11.00562]
[1744223595923,74.71,82586.6853,114.4,0.28604,0.00014,11.00562]
[1744223595939,74.71,82586.6853,114.4,0.28604,0.00014,11.00562]
[1744223596404,74.71,82586.6853,114.4,0.28604,0.00014,11.00562]
[1744223596459,74.71,82586.6853,114.4,0.28604,0.00014,11.00561]
[1744223596733,74.71,82586.6853,114.4,0.28604,0.00014,11.00561]
[1744223596794,74.71,82586.6853,114.4,0.28604,0.00014,11.00561]
[1744223596797,74.71,82586.6853,114.4,0.28604,0.00014,11.00561]
[1744223597012,74.71,82586.6853,114.4,0.28604,0.00014,11.00561]
[1744223597436,74.71,82586.6853,114.4,0.28604,0.00014,11.00561]
[1744223597708,74.71,82586.6853,114.4,0.28604,0.00014,11.00554]
[1744223597831,74.71,82586.6853,114.4,0.28604,0.00014,11.00554]
[1744223598581,74.71,82532.8921,114.4,0.27852,0.00014,10.85827]
[1744223598748,74.71,82532.8921,114.4,0.27852,0.00014,10.85827]
[1744223599582,74.71,82526.8569,114.4,0.27768,0.00014,10.84157]
[1744223600266,74.71,82526.8569,114.4,0.27768,0.00014,10.84157]
[1744223600337,74.71,82526.8569,114.4,0.27768,0.00014,10.84157]
[1744223601051,74.71,82526.8569,114.4,0.27768,0.00014,10.84157]
[1744223602585,74.71,82533.9523,114.4,0.27868,0.00014,10.8614]
[1744223603362,74.71,82533.9523,114.4,0.27868,0.00014,10.8614]
[1744223603456,74.71,82533.9523,114.4,0.27868,0.00014,10.8614]
[1744223603655,74.71,82533.9523,114.4,0.27868,0.00014,10.8614]
[1744223603587,74.71,82536.7345,114.4,0.27906,0.00014,10.86914]
[1744223603909,74.71,82536.7345,114.4,0.27906,0.00014,10.86914]
[1744223604138,74.71,82536.7345,114.4,0.27906,0.00014,10.86914]
[1744223604505,74.71,82536.7345,114.4,0.27906,0.00014,10.86914]
[1744223604520,74.71,82536.7345,114.4,0.27906,0.00014,10.86914]
[1744223604743,74.71,82536.7345,114.4,0.27906,0.00014,10.86914]
[1744223604772,74.71,82536.7345,114.4,0.27906,0.00014,10.86914]
[1744223605300,74.71,82536.7345,114.4,0.27906,0.00014,10.86914]
[1744223605429,74.71,82536.7345,114.4,0.27906,0.00014,10.86914]
[1744223605589,74.71,82512.6794,114.4,0.27573,0.00014,10.80226]
[1744223605623,74.71,82512.6794,114.4,0.27573,0.00014,10.80226]
[1744223606590,74.71,82503.5093,114.4,0.27446,0.00014,10.77654]
[1744223607592,74.71,82492.7595,114.4,0.27298,0.00014,10.74629]
[1744223608306,74.71,82492.7595,114.4,0.27298,0.00014,10.74629]
[1744223608476,74.71,82492.7595,114.4,0.27298,0.00014,10.74629]
[1744223608482,74.71,82492.7595,114.4,0.27298,0.00014,10.74629]
[1744223608592,74.71,82488.2271,114.4,0.27235,0.00014,10.7335]
[1744223609279,74.71,82488.2271,114.4,0.27235,0.00014,10.7335]
[1744223610594,74.71,82478.4449,114.4,0.271,0.00014,10.70569]
[1744223610707,74.71,82478.4449,114.4,0.271,0.00014,10.70569]
[1744223610748,74.71,82478.4449,114.4,0.271,0.00014,10.70569]
[1744223610751,74.71,82478.4449,114.4,0.271,0.00014,10.70569]
[1744223610758,74.71,82478.4449,114.4,0.271,0.00014,10.70569]
[1744223610860,74.71,82478.4449,114.4,0.271,0.00014,10.70569]
[1744223611943,74.71,82481.6394,114.4,0.27131,0.00014,10.70552]
[1744223612067,74.71,82481.6394,114.4,0.27131,0.00014,10.70552]
[1744223615113,74.71,82484.0295,114.4,0.27163,0.00014,10.71214]
[1744223615379,74.71,82484.0295,114.4,0.27163,0.00014,10.71214]
[1744223615441,74.71,82484.0295,114.4,0.27163,0.00014,10.71214]
[1744223615595,74.71,82484.0295,114.4,0.27163,0.00014,10.71214]
[1744223615681,74.71,82484.0295,114.4,0.27163,0.00014,10.71214]
[1744223615599,74.71,82456.3849,114.4,0.26784,0.00014,10.63349]
[1744223615884,74.71,82456.3849,114.4,0.26784,0.00014,10.63349]
[1744223615991,74.71,82456.3849,114.4,0.26784,0.00014,10.63349]
[1744223616365,74.71,82456.3849,114.4,0.26784,0.00014,10.63349]
[1744223616502,74.71,82456.3849,114.4,0.26784,0.00014,10.63349]
[1744223617558,74.71,82456.3849,114.4,0.26784,0.00014,10.63344]
[1744223618153,74.71,82456.3849,114.4,0.26784,0.00014,10.63344]
[1744223618589,74.71,82456.3849,114.4,0.26784,0.00014,10.63344]
[1744223618657,74.71,82456.3849,114.4,0.26784,0.00014,10.63344]
[1744223618603,74.71,82396.51,114.4,0.25973,0.00013,10.46035]
[1744223618725,74.71,82396.51,114.4,0.25973,0.00013,10.46035]
[1744223618765,74.71,82396.51,114.4,0.25973,0.00013,10.46035]
[1744223619603,74.71,82390.2752,114.4,0.25888,0.00013,10.44203]
[1744223621339,74.7,82384.6184,114.4,0.25812,0.00013,10.42532]
[1744223622809,74.7,82384.6184,114.4,0.25812,0.00013,10.42527]
[1744223623611,74.7,82378.2631,114.4,0.25726,0.00013,10.40656]
[1744223623725,74.7,82378.2631,114.4,0.25726,0.00013,10.40656]
[1744223623774,74.7,82378.2631,114.4,0.25726,0.00013,10.40656]
[1744223623804,74.7,82378.2631,114.4,0.25726,0.00013,10.40656]
[1744223623881,74.7,82378.2631,114.4,0.25726,0.00013,10.40656]
[1744223624612,74.7,82380.3371,114.4,0.25754,0.00013,10.41259]
[1744223624662,74.7,82380.3371,114.4,0.25754,0.00013,10.41259]
[1744223625614,74.7,82395.0984,114.4,0.25951,0.00013,10.45575]
[1744223626316,74.7,82395.0984,114.4,0.25951,0.00013,10.45575]
[1744223626356,74.7,82395.0984,114.4,0.25951,0.00013,10.45575]
[1744223627261,74.7,82395.0984,114.4,0.25951,0.00013,10.45566]
[1744223627616,74.68,82381.1217,114.4,0.25759,0.00013,10.41372]
[1744223630663,74.69,82381.1217,114.4,0.25761,0.00013,10.41425]
[1744223631415,74.69,82381.1217,114.4,0.25761,0.00013,10.41425]
[1744223635443,74.69,82361.3493,114.4,0.25496,0.00013,10.35571]
[1744223636450,74.68,82375.7857,114.4,0.25688,0.00013,10.39818]
[1744223638238,74.66,82375.7857,114.4,0.25682,0.00013,10.39698]
[1744223638299,74.66,82375.7857,114.4,0.25682,0.00013,10.39698]
[1744223638306,74.66,82375.7857,114.4,0.25682,0.00013,10.39698]
[1744223638394,74.66,82375.7857,114.4,0.25682,0.00013,10.39698]
[1744223638627,74.64,82378.9958,114.4,0.25719,0.00013,10.40516]
[1744223639190,74.64,82378.9958,114.4,0.25719,0.00013,10.40516]
[1744223640087,74.64,82378.9958,114.4,0.25719,0.00013,10.40506]
[1744223640436,74.64,82378.9958,114.4,0.25719,0.00013,10.40506]
[1744223641083,74.64,82378.9958,114.4,0.25718,0.00013,10.40494]
[1744223641149,74.64,82378.9958,114.4,0.25718,0.00013,10.40494]
[1744223641463,74.64,82378.9958,114.4,0.25718,0.00013,10.40494]
[1744223641631,74.64,82407.6131,114.4,0.26102,0.00013,10.48864]
[1744223641806,74.64,82407.6131,114.4,0.26102,0.00013,10.48864]
[1744223643144,74.64,82407.6131,114.4,0.26102,0.00013,10.4885]
[1744223643148,74.64,82407.6131,114.4,0.26102,0.00013,10.4885]
[1744223643287,74.64,82407.6131,114.4,0.26102,0.00013,10.4885]
[1744223644190,74.63,82407.6131,114.4,0.26101,0.00013,10.48836]
[1744223644637,74.63,82407.6131,114.4,0.26101,0.00013,10.48836]
[1744223644645,74.63,82403.3676,114.4,0.26043,0.00013,10.47585]
[1744223645616,74.63,82403.3676,114.4,0.26043,0.00013,10.47585]
[1744223645649,74.63,82403.3676,114.4,0.26043,0.00013,10.47585]
[1744223645718,74.63,82403.3676,114.4,0.26043,0.00013,10.47585]
[1744223645880,74.63,82403.3676,114.4,0.26043,0.00013,10.47574]
[1744223646016,74.63,82403.3676,114.4,0.26043,0.00013,10.47574]
[1744223646160,74.63,82403.3676,114.4,0.26043,0.00013,10.47574]
[1744223646351,74.63,82403.3676,114.4,0.26043,0.00013,10.47574]
[1744223646495,74.63,82403.3676,114.4,0.26043,0.00013,10.47574]
[1744223646568,74.63,82403.3676,114.4,0.26043,0.00013,10.47574]
[1744223646721,74.63,82403.3676,114.4,0.26043,0.00013,10.47574]
[1744223646782,74.63,82403.3676,114.4,0.26043,0.00013,10.47574]
[1744223646796,74.63,82403.3676,114.4,0.26043,0.00013,10.47574]
[1744223646812,74.63,82403.3676,114.4,0.26043,0.00013,10.47574]
[1744223647380,74.63,82403.3676,114.4,0.26043,0.00013,10.47574]
[1744223647733,74.63,82403.3676,114.4,0.26043,0.00013,10.47574]
[1744223647572,74.63,82403.3676,114.4,0.26042,0.00013,10.4756]
[1744223647973,74.63,82403.3676,114.4,0.26042,0.00013,10.4756]
[1744223648579,74.63,82403.3676,114.4,0.26042,0.00013,10.47553]
[1744223648930,74.63,82403.3676,114.4,0.26042,0.00013,10.47553]
[1744223649586,74.63,82403.3676,114.4,0.26041,0.00013,10.47547]
[1744223650504,74.63,82403.3676,114.4,0.26041,0.00013,10.47547]
[1744223650508,74.63,82403.3676,114.4,0.26041,0.00013,10.47547]
[1744223650747,74.63,82403.3676,114.4,0.26041,0.00013,10.47547]
[1744223650652,74.61,82305.157,114.4,0.24728,0.00013,10.18265]
[1744223652654,74.58,82321.1673,114.4,0.24933,0.00013,10.22941]
[1744223653636,74.58,82321.1673,114.4,0.24933,0.00013,10.22941]
[1744223653823,74.58,82321.1673,114.4,0.24933,0.00013,10.22941]
[1744223654249,74.58,82321.1673,114.4,0.24933,0.00013,10.22941]
[1744223654327,74.58,82321.1673,114.4,0.24933,0.00013,10.22941]
[1744223654337,74.58,82321.1673,114.4,0.24933,0.00013,10.22941]
[1744223654627,74.58,82321.1673,114.4,0.24932,0.00013,10.22937]
[1744223654933,74.58,82321.1673,114.4,0.24932,0.00013,10.22937]
[1744223654956,74.58,82321.1673,114.4,0.24932,0.00013,10.22937]
[1744223654972,74.58,82321.1673,114.4,0.24932,0.00013,10.22937]
[1744223655633,74.58,82321.1673,114.4,0.24932,0.00013,10.22937]
[1744223657799,74.58,82320.2606,114.4,0.2492,0.00013,10.2265]
[1744223657912,74.58,82320.2606,114.4,0.2492,0.00013,10.2265]
[1744223658061,74.58,82320.2606,114.4,0.2492,0.00013,10.22653]
[1744223658201,74.58,82320.2606,114.4,0.2492,0.00013,10.22653]
[1744223658654,74.59,82320.2606,114.4,0.24922,0.00013,10.22704]
[1744223659661,74.59,82276.0529,114.4,0.24342,0.00013,10.09335]
[1744223660238,74.59,82276.0529,114.4,0.24342,0.00013,10.09335]
[1744223660473,74.59,82276.0529,114.4,0.24342,0.00013,10.09335]
[1744223660624,74.59,82276.0529,114.4,0.24342,0.00013,10.09335]
[1744223660705,74.59,82276.0529,114.4,0.24342,0.00013,10.09335]
[1744223660739,74.59,82276.0529,114.4,0.24342,0.00013,10.09335]
[1744223660698,74.59,82276.0529,114.4,0.24341,0.00013,10.09308]
[1744223660857,74.59,82276.0529,114.4,0.24341,0.00013,10.09308]
[1744223661675,74.59,82276.0529,114.4,0.24341,0.00013,10.09304]
[1744223662658,74.59,82276.0529,114.4,0.24341,0.00013,10.09304]
[1744223662697,74.59,82276.0529,114.4,0.24341,0.00013,10.09304]
[1744223662734,74.59,82276.0529,114.4,0.24341,0.00013,10.09304]
[1744223662751,74.58,82276.0529,114.4,0.24341,0.00013,10.09301]
[1744223663323,74.58,82276.0529,114.4,0.24341,0.00013,10.09301]
[1744223663810,74.58,82276.0529,114.4,0.24341,0.00013,10.09301]
[1744223664421,74.58,82276.0529,114.4,0.24338,0.00013,10.09236]
[1744223665483,74.58,82276.0529,114.4,0.24338,0.00013,10.09236]
[1744223665629,74.58,82276.0529,114.4,0.24338,0.00013,10.09236]
[1744223665765,74.58,82265.0964,114.4,0.24195,0.00013,10.05896]
[1744223667597,74.56,82265.0964,114.4,0.2419,0.00013,10.05782]
[1744223667733,74.55,82265.0964,114.4,0.24187,0.00013,10.05708]
[1744223667848,74.55,82265.0964,114.4,0.24187,0.00013,10.05708]
[1744223668544,74.55,82265.0964,114.4,0.24187,0.00013,10.05708]
[1744223668573,74.55,82265.0964,114.4,0.24187,0.00013,10.05708]
[1744223668613,74.55,82265.0964,114.4,0.24187,0.00013,10.05708]
[1744223668775,74.55,82265.0964,114.4,0.24187,0.00013,10.05708]
[1744223668741,74.55,82265.0964,114.4,0.24187,0.00013,10.057]
[1744223669604,74.55,82265.0964,114.4,0.24187,0.00013,10.057]
[1744223669900,74.55,82265.0964,114.4,0.24187,0.00013,10.057]
[1744223670101,74.55,82265.0964,114.4,0.24187,0.00013,10.057]
[1744223670231,74.55,82265.0964,114.4,0.24187,0.00013,10.057]
[1744223670341,74.55,82265.0964,114.4,0.24187,0.00013,10.057]
[1744223670374,74.55,82265.0964,114.4,0.24187,0.00013,10.057]
[1744223670770,74.55,82257.7984,114.4,0.24091,0.00013,10.03459]
[1744223671179,74.55,82257.7984,114.4,0.24091,0.00013,10.03459]
[1744223672637,74.54,82257.7984,114.4,0.24077,0.00013,10.02501]
[1744223672758,74.54,82257.7984,114.4,0.24077,0.00013,10.02501]
[1744223673249,74.54,82257.7984,114.4,0.24077,0.00013,10.02498]
[1744223673547,74.54,82257.7984,114.4,0.24077,0.00013,10.02498]
[1744223673617,74.54,82257.7984,114.4,0.24076,0.00013,10.02493]
[1744223675707,74.54,82257.7984,114.4,0.24076,0.00013,10.02488]
[1744223675777,74.54,82268.0165,114.4,0.24209,0.00013,10.05606]
[1744223676245,74.54,82268.0165,114.4,0.24209,0.00013,10.05606]
[1744223676270,74.54,82268.0165,114.4,0.24208,0.00013,10.05592]
[1744223677779,74.54,82276.2321,114.4,0.24314,0.00013,10.08086]
[1744223678950,74.53,82279.7905,114.4,0.2436,0.00013,10.09156]
[1744223679258,74.53,82279.7905,114.4,0.2436,0.00013,10.09156]
[1744223679288,74.53,82279.7905,114.4,0.2436,0.00013,10.09156]
[1744223679708,74.53,82279.7905,114.4,0.2436,0.00013,10.09156]
[1744223679794,74.53,82279.7905,114.4,0.2436,0.00013,10.09156]
[1744223679894,74.53,82279.7905,114.4,0.2436,0.00013,10.09156]
[1744223680111,74.53,82279.7905,114.4,0.2436,0.00013,10.09156]
[1744223680888,74.53,82279.7905,114.4,0.2436,0.00013,10.09156]
[1744223680344,74.53,82279.7905,114.4,0.2436,0.00013,10.09156]
[1744223681736,74.53,82279.7905,114.4,0.2436,0.00013,10.09156]
[1744223681826,74.53,82279.7905,114.4,0.2436,0.00013,10.09144]
[1744223681855,74.53,82279.7905,114.4,0.2436,0.00013,10.09144]
[1744223681881,74.53,82279.7905,114.4,0.2436,0.00013,10.09144]
[1744223682649,74.53,82279.7905,114.4,0.2436,0.00013,10.09144]
[1744223682759,74.53,82279.7905,114.4,0.2436,0.00013,10.09144]
[1744223683750,74.53,82279.7905,114.4,0.2436,0.00013,10.09144]
[1744223683755,74.53,82279.7905,114.4,0.2436,0.00013,10.09144]
[1744223683798,74.53,82279.7905,114.4,0.2436,0.00013,10.09144]
[1744223683868,74.53,82279.7905,114.4,0.2436,0.00013,10.09144]
[1744223683789,74.55,82272.1792,114.4,0.24266,0.00013,10.06938]
[1744223683924,74.55,82272.1792,114.4,0.24266,0.00013,10.06938]
[1744223683994,74.55,82272.1792,114.4,0.24266,0.00013,10.06938]
[1744223684023,74.55,82272.1792,114.4,0.24266,0.00013,10.06938]
[1744223685037,74.55,82272.1792,114.4,0.24265,0.00013,10.06935]
[1744223685175,74.55,82272.1792,114.4,0.24265,0.00013,10.06935]
[1744223685762,74.55,82272.1792,114.4,0.24265,0.00013,10.06935]
[1744223685791,74.55,82289.6541,114.4,0.24494,0.00013,10.12251]
[1744223686077,74.55,82289.6541,114.4,0.24494,0.00013,10.12251]
[1744223687811,74.55,82286.5323,114.4,0.24452,0.00013,10.11294]
[1744223688643,74.55,82286.5323,114.4,0.24452,0.00013,10.11289]
[1744223688646,74.55,82286.5323,114.4,0.24452,0.00013,10.11289]
[1744223688698,74.55,82286.5323,114.4,0.24452,0.00013,10.11289]
[1744223688769,74.55,82286.5323,114.4,0.24452,0.00013,10.11289]
[1744223688774,74.55,82286.5323,114.4,0.24452,0.00013,10.11289]
[1744223688780,74.55,82286.5323,114.4,0.24452,0.00013,10.11289]
[1744223688824,74.55,82286.5323,114.4,0.24452,0.00013,10.11289]
[1744223688837,74.55,82286.5323,114.4,0.24452,0.00013,10.11289]
[1744223688857,74.55,82290.9424,114.4,0.2451,0.00013,10.12624]
[1744223688887,74.55,82290.9424,114.4,0.2451,0.00013,10.12624]
[1744223690271,74.55,82290.9424,114.4,0.24509,0.00013,10.12617]
[1744223690847,74.55,82290.9424,114.4,0.24509,0.00013,10.12617]
[1744223690752,74.55,82290.9424,114.4,0.24509,0.00013,10.12617]
[1744223690990,74.55,82290.9424,114.4,0.24509,0.00013,10.12617]
[1744223691798,74.54,82317.9045,114.4,0.24863,0.00013,10.20749]
[1744223692489,74.54,82317.9045,114.4,0.24863,0.00013,10.20749]
[1744223692540,74.54,82317.9045,114.4,0.24863,0.00013,10.20749]
[1744223692932,74.54,82317.9045,114.4,0.24863,0.00013,10.20749]
[1744223692799,74.54,82324.7271,114.4,0.24953,0.00013,10.22801]
[1744223693041,74.54,82324.7271,114.4,0.24953,0.00013,10.22801]
[1744223693085,74.54,82324.7271,114.4,0.24953,0.00013,10.22801]
[1744223693104,74.54,82324.7271,114.4,0.24953,0.00013,10.22801]
[1744223693346,74.54,82324.7271,114.4,0.24953,0.00013,10.22801]
[1744223693728,74.54,82324.7271,114.4,0.24953,0.00013,10.22801]
[1744223693773,74.54,82324.7271,114.4,0.24953,0.00013,10.22801]
[1744223693404,74.54,82324.7271,114.4,0.24953,0.00013,10.22801]
[1744223693948,74.54,82324.7271,114.4,0.24953,0.00013,10.22801]
[1744223693975,74.54,82324.7271,114.4,0.24953,0.00013,10.22801]
[1744223694794,74.54,82324.7271,114.4,0.24953,0.00013,10.22801]
[1744223694801,74.54,82301.7916,114.4,0.24651,0.00013,10.15883]
[1744223694912,74.54,82301.7916,114.4,0.24651,0.00013,10.15883]
[1744223695802,74.54,82300.6904,114.4,0.24636,0.00013,10.15552]
[1744223697089,74.54,82300.6904,114.4,0.24636,0.00013,10.15551]
[1744223697705,74.54,82300.6904,114.4,0.24636,0.00013,10.15543]
[1744223698919,74.54,82300.6904,114.4,0.24636,0.00013,10.15533]
[1744223698923,74.54,82300.6904,114.4,0.24636,0.00013,10.15533]
[1744223699010,74.54,82300.6904,114.4,0.24636,0.00013,10.15533]
[1744223699125,74.54,82300.6904,114.4,0.24636,0.00013,10.15533]
[1744223699723,74.54,82300.6904,114.4,0.24636,0.00013,10.15533]
[1744223699812,74.54,82289.4147,114.4,0.24488,0.00013,10.12112]
[1744223700586,74.54,82289.4147,114.4,0.24488,0.00013,10.12112]
[1744223700611,74.54,82289.4147,114.4,0.24488,0.00013,10.12112]
[1744223700838,74.54,82289.4147,114.4,0.24488,0.00013,10.12112]
[1744223700673,74.54,82289.4147,114.4,0.24488,0.00013,10.12112]
[1744223701977,74.54,82289.4147,114.4,0.24487,0.00013,10.1211]
[1744223701983,74.54,82289.4147,114.4,0.24487,0.00013,10.1211]
[1744223702010,74.54,82289.4147,114.4,0.24487,0.00013,10.1211]
[1744223702022,74.54,82289.4147,114.4,0.24487,0.00013,10.1211]
[1744223702111,74.54,82289.4147,114.4,0.24487,0.00013,10.1211]
[1744223702671,74.54,82289.4147,114.4,0.24487,0.00013,10.12107]
[1744223703305,74.54,82289.4147,114.4,0.24487,0.00013,10.12107]
[1744223703487,74.54,82289.4147,114.4,0.24487,0.00013,10.12107]
[1744223703522,74.54,82289.4147,114.4,0.24487,0.00013,10.12107]
[1744223703665,74.54,82289.4147,114.4,0.24487,0.00013,10.12107]
[1744223703815,74.54,82318.9057,114.4,0.24875,0.00013,10.21018]
[1744223704817,74.54,82336.1677,114.4,0.25103,0.00013,10.26189]
[1744223704978,74.54,82336.1677,114.4,0.25103,0.00013,10.26189]
[1744223705057,74.54,82336.1677,114.4,0.25103,0.00013,10.26189]
[1744223705817,74.54,82353.3925,114.4,0.25331,0.00013,10.31317]
[1744223707531,74.54,82353.3925,114.4,0.25332,0.00013,10.31329]
[1744223707610,74.54,82353.3925,114.4,0.25332,0.00013,10.31329]
[1744223707625,74.54,82353.3925,114.4,0.25332,0.00013,10.31329]
[1744223707717,74.54,82353.3925,114.4,0.25332,0.00013,10.31329]
[1744223707723,74.54,82353.3925,114.4,0.25332,0.00013,10.31329]
[1744223708820,74.54,82359.1626,114.4,0.25409,0.00013,10.33048]
[1744223710349,74.54,82359.1626,114.4,0.25408,0.00013,10.33038]
[1744223710433,74.54,82359.1626,114.4,0.25408,0.00013,10.33038]
[1744223710759,74.54,82359.1626,114.4,0.25408,0.00013,10.33038]
[1744223710780,74.54,82359.1626,114.4,0.25408,0.00013,10.33038]
[1744223710818,74.54,82359.1626,114.4,0.25408,0.00013,10.33038]
[1744223710822,74.53,82368.0734,114.4,0.25527,0.00013,10.3567]
[1744223711068,74.53,82368.0734,114.4,0.25527,0.00013,10.3567]
[1744223711210,74.53,82368.0734,114.4,0.25527,0.00013,10.3567]
[1744223711313,74.53,82368.0734,114.4,0.25527,0.00013,10.3567]
[1744223711556,74.53,82368.0734,114.4,0.25527,0.00013,10.3567]
[1744223712292,74.53,82368.0734,114.4,0.25527,0.00013,10.3567]
[1744223712543,74.53,82368.0734,114.4,0.25527,0.00013,10.3567]
[1744223713289,74.53,82368.0734,114.4,0.25526,0.00013,10.35661]
[1744223713480,74.53,82368.0734,114.4,0.25526,0.00013,10.35661]
[1744223713573,74.53,82368.0734,114.4,0.25526,0.00013,10.35661]
[1744223713655,74.53,82368.0734,114.4,0.25526,0.00013,10.35661]
[1744223713883,74.53,82368.0734,114.4,0.25526,0.00013,10.35661]
[1744223714486,74.53,82368.0734,114.4,0.25526,0.00013,10.35661]
[1744223714788,74.53,82368.0734,114.4,0.25526,0.00013,10.35661]
[1744223714821,74.53,82368.0734,114.4,0.25526,0.00013,10.35661]
[1744223714680,74.53,82368.0734,114.4,0.25526,0.00013,10.35661]
[1744223715105,74.53,82368.0734,114.4,0.25526,0.00013,10.35661]
[1744223715841,74.53,82368.0734,114.4,0.25526,0.00013,10.35661]
[1744223715896,74.53,82368.0734,114.4,0.25526,0.00013,10.35661]
[1744223715819,74.53,82368.0734,114.4,0.25527,0.00013,10.35665]
[1744223716392,74.53,82368.0734,114.4,0.25527,0.00013,10.35665]
[1744223716526,74.53,82368.0734,114.4,0.25527,0.00013,10.35665]
[1744223716564,74.53,82368.0734,114.4,0.25527,0.00013,10.35665]
[1744223716713,74.53,82368.0734,114.4,0.25527,0.00013,10.35665]
[1744223716832,74.53,82336.6135,114.4,0.25108,0.00013,10.26298]
[1744223716912,74.53,82336.6135,114.4,0.25108,0.00013,10.26298]
[1744223717651,74.53,82336.6135,114.4,0.25108,0.00013,10.26297]
[1744223718163,74.53,82336.6135,114.4,0.25108,0.00013,10.26297]
[1744223718287,74.53,82336.6135,114.4,0.25108,0.00013,10.26297]
[1744223718656,74.53,82336.6135,114.4,0.25108,0.00013,10.26297]
[1744223718691,74.53,82336.6135,114.4,0.25108,0.00013,10.26297]
[1744223718757,74.53,82336.6135,114.4,0.25107,0.00013,10.26291]
[1744223720714,74.53,82336.6135,114.4,0.25107,0.00013,10.26289]
[1744223721350,74.53,82336.6135,114.4,0.25107,0.00013,10.2628]
[1744223721836,74.53,82453.2606,114.4,0.26677,0.00014,10.60502]
[1744223723647,74.53,82453.2606,114.4,0.26677,0.00014,10.60494]
[1744223723769,74.53,82453.2606,114.4,0.26676,0.00014,10.60488]
[1744223723908,74.53,82453.2606,114.4,0.26676,0.00014,10.60488]
[1744223723909,74.53,82453.2606,114.4,0.26676,0.00014,10.60488]
[1744223724404,74.53,82453.2606,114.4,0.26676,0.00014,10.60488]
[1744223724449,74.53,82453.2606,114.4,0.26677,0.00014,10.60501]
[1744223725841,74.53,82438.8288,114.4,0.2648,0.00014,10.5635]
[1744223727241,74.53,82438.8288,114.4,0.26481,0.00014,10.56368]
[1744223727844,74.54,82416.7939,114.4,0.26183,0.00014,10.4999]
[1744223728375,74.54,82416.7939,114.4,0.26183,0.00014,10.4999]
[1744223728690,74.54,82416.7939,114.4,0.26183,0.00014,10.4999]
[1744223728829,74.54,82416.7939,114.4,0.26183,0.00014,10.4999]
[1744223729242,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223729602,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223729677,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223729703,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223729767,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223730336,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223730417,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223730426,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223730532,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223730535,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223730701,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223730757,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223731156,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223731244,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223731412,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223731413,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223731981,74.54,82420.6125,114.4,0.26235,0.00014,10.51102]
[1744223732209,74.53,82420.6125,114.4,0.26221,0.00014,10.50164]
[1744223732264,74.53,82420.6125,114.4,0.26221,0.00014,10.50164]
[1744223732401,74.53,82420.6125,114.4,0.26221,0.00014,10.50164]
[1744223732516,74.53,82420.6125,114.4,0.26221,0.00014,10.50164]
[1744223732580,74.53,82420.6125,114.4,0.26221,0.00014,10.50164]
[1744223732849,74.54,82507.8522,114.4,0.27417,0.00014,10.75144]
[1744223732997,74.54,82507.8522,114.4,0.27417,0.00014,10.75144]
[1744223733168,74.54,82507.8522,114.4,0.27417,0.00014,10.75144]
[1744223733278,74.54,82507.8522,114.4,0.27417,0.00014,10.75144]
[1744223733850,74.54,82501.1077,114.4,0.27325,0.00014,10.73266]
[1744223734089,74.54,82501.1077,114.4,0.27325,0.00014,10.73266]
[1744223734552,74.54,82501.1077,114.4,0.27325,0.00014,10.73266]
[1744223734851,74.54,82512.7651,114.4,0.27487,0.00014,10.76558]
[1744223736723,74.54,82512.7651,114.4,0.27486,0.00014,10.76551]
[1744223736762,74.54,82512.7651,114.4,0.27486,0.00014,10.76551]
[1744223736856,74.54,82521.5164,114.4,0.27607,0.00014,10.78996]
[1744223737280,74.54,82521.5164,114.4,0.27607,0.00014,10.78996]
[1744223737707,74.54,82521.5164,114.4,0.27607,0.00014,10.78996]
[1744223737725,74.54,82521.5164,114.4,0.27607,0.00014,10.7898]
[1744223738791,74.54,82521.5164,114.4,0.27607,0.00014,10.7898]
[1744223738858,74.53,82510.7714,114.4,0.27456,0.00014,10.75948]
[1744223739001,74.53,82510.7714,114.4,0.27456,0.00014,10.75948]
[1744223739370,74.53,82510.7714,114.4,0.27456,0.00014,10.75948]
[1744223739853,74.53,82510.7714,114.4,0.27456,0.00014,10.75948]
[1744223739859,74.53,82497.2572,114.4,0.2727,0.00014,10.72142]
[1744223740865,74.53,82497.2572,114.4,0.2727,0.00014,10.72142]
[1744223740862,74.53,82510.8994,114.4,0.27458,0.00014,10.7597]
[1744223741171,74.53,82510.8994,114.4,0.27458,0.00014,10.7597]
[1744223741592,74.53,82510.8994,114.4,0.27458,0.00014,10.7597]
[1744223742284,74.53,82510.8994,114.4,0.27458,0.00014,10.7597]
[1744223742866,74.53,82487.8358,114.4,0.27138,0.00014,10.69444]
[1744223744868,74.53,82506.9826,114.4,0.27402,0.00014,10.74848]
[1744223746516,74.52,82503.27,114.4,0.2735,0.00014,10.73793]
[1744223747871,74.52,82497.326,114.4,0.27267,0.00014,10.72094]
[1744223748484,74.52,82497.326,114.4,0.27267,0.00014,10.72094]
[1744223748485,74.52,82497.326,114.4,0.27267,0.00014,10.72094]
[1744223748495,74.52,82497.326,114.4,0.27267,0.00014,10.72094]
[1744223748530,74.52,82497.326,114.4,0.27267,0.00014,10.72094]
[1744223748578,74.52,82497.326,114.4,0.27267,0.00014,10.72084]
[1744223748994,74.52,82497.326,114.4,0.27267,0.00014,10.72084]
[1744223749489,74.52,82497.326,114.4,0.27267,0.00014,10.72084]
[1744223749542,74.52,82497.326,114.4,0.27267,0.00014,10.72084]
[1744223749695,74.52,82497.326,114.4,0.27267,0.00014,10.72084]
[1744223749710,74.52,82497.326,114.4,0.27267,0.00014,10.72084]
[1744223749919,74.52,82497.326,114.4,0.27267,0.00014,10.72084]
[1744223749998,74.52,82497.326,114.4,0.27267,0.00014,10.72084]
[1744223749839,74.52,82497.326,114.4,0.27267,0.00014,10.72097]
[1744223750032,74.52,82497.326,114.4,0.27267,0.00014,10.72097]
[1744223750058,74.52,82497.326,114.4,0.27267,0.00014,10.72097]
[1744223750722,74.52,82497.326,114.4,0.27267,0.00014,10.72097]
[1744223751324,74.52,82497.326,114.4,0.27267,0.00014,10.72097]
[1744223751631,74.52,82497.326,114.4,0.27267,0.00014,10.72097]
[1744223751671,74.52,82497.326,114.4,0.27267,0.00014,10.72097]
[1744223751682,74.52,82497.326,114.4,0.27268,0.00014,10.72105]
[1744223752238,74.52,82497.326,114.4,0.27268,0.00014,10.72105]
[1744223752809,74.52,82497.326,114.4,0.27268,0.00014,10.72105]
[1744223752862,74.53,82497.326,114.4,0.27269,0.00014,10.72138]
[1744223753443,74.53,82497.326,114.4,0.27269,0.00014,10.72138]
[1744223753467,74.53,82497.326,114.4,0.27269,0.00014,10.72138]
[1744223753480,74.53,82497.326,114.4,0.27269,0.00014,10.72138]
[1744223753568,74.53,82497.326,114.4,0.2727,0.00014,10.72153]
[1744223754878,74.53,82478.6123,114.4,0.27013,0.00014,10.66862]
[1744223754926,74.53,82478.6123,114.4,0.27013,0.00014,10.66862]
[1744223755110,74.53,82478.6123,114.4,0.27013,0.00014,10.66862]
[1744223755215,74.53,82478.6123,114.4,0.27013,0.00014,10.66862]
[1744223755245,74.53,82478.6123,114.4,0.27013,0.00014,10.66862]
[1744223755290,74.53,82478.6123,114.4,0.27013,0.00014,10.66862]
[1744223755432,74.53,82478.6123,114.4,0.27013,0.00014,10.66862]
[1744223756065,74.54,82478.6123,114.4,0.27014,0.00014,10.66876]
[1744223756794,74.54,82478.6123,114.4,0.27014,0.00014,10.66876]
[1744223756827,74.54,82478.6123,114.4,0.27014,0.00014,10.66876]
[1744223756878,74.54,82478.6123,114.4,0.27014,0.00014,10.66876]
[1744223756886,74.54,82478.6123,114.4,0.27014,0.00014,10.66876]
[1744223756880,74.54,82497.5255,114.4,0.27275,0.00014,10.72252]
[1744223756936,74.54,82497.5255,114.4,0.27275,0.00014,10.72252]
[1744223757380,74.54,82497.5255,114.4,0.27275,0.00014,10.72252]
[1744223757393,74.54,82497.5255,114.4,0.27275,0.00014,10.72252]
[1744223757404,74.54,82497.5255,114.4,0.27275,0.00014,10.72252]
[1744223757584,74.54,82497.5255,114.4,0.27275,0.00014,10.72252]
[1744223757881,74.54,82496.9641,114.4,0.27267,0.00014,10.72084]
[1744223758065,74.54,82496.9641,114.4,0.27267,0.00014,10.72084]
[1744223758470,74.54,82496.9641,114.4,0.27267,0.00014,10.72084]
[1744223758883,74.54,82492.9745,114.4,0.27212,0.00014,10.7097]
[1744223759065,74.54,82492.9745,114.4,0.27212,0.00014,10.7097]
[1744223760714,74.54,82492.3518,114.4,0.27204,0.00014,10.70807]
[1744223760892,74.54,82492.3518,114.4,0.27204,0.00014,10.70807]
[1744223760883,74.55,82492.3518,114.4,0.27205,0.00014,10.70821]
[1744223761049,74.55,82492.3518,114.4,0.27205,0.00014,10.70821]
[1744223761066,74.55,82492.3518,114.4,0.27205,0.00014,10.70821]
[1744223761102,74.55,82492.3518,114.4,0.27205,0.00014,10.70821]
[1744223761609,74.55,82492.3518,114.4,0.27205,0.00014,10.70821]
[1744223761887,74.55,82487.133,114.4,0.27133,0.00014,10.69342]
[1744223762015,74.55,82487.133,114.4,0.27133,0.00014,10.69342]
[1744223762025,74.55,82487.133,114.4,0.27133,0.00014,10.69342]
[1744223763066,74.55,82487.133,114.4,0.27133,0.00014,10.69342]
[1744223762737,74.54,82487.133,114.4,0.27132,0.00014,10.69326]
[1744223764685,74.54,82487.133,114.4,0.27132,0.00014,10.69326]
[1744223764811,74.54,82487.133,114.4,0.27132,0.00014,10.69326]
[1744223764893,74.55,82475.9547,114.4,0.26979,0.00014,10.66165]
[1744223765882,74.55,82475.9547,114.4,0.26979,0.00014,10.66165]
[1744223765894,74.55,82510.7199,114.4,0.2746,0.00014,10.76017]
[1744223766171,74.55,82510.7199,114.4,0.2746,0.00014,10.76017]
[1744223766952,74.55,82510.6859,114.4,0.2746,0.00014,10.76015]
[1744223767043,74.55,82510.6859,114.4,0.2746,0.00014,10.76015]
[1744223767725,74.55,82510.6859,114.4,0.2746,0.00014,10.76015]
[1744223767896,74.55,82508.3871,114.4,0.27429,0.00014,10.75377]
[1744223772908,74.54,82504.8521,114.4,0.27376,0.00014,10.74321]
[1744223772962,74.54,82504.8521,114.4,0.27376,0.00014,10.74321]
[1744223772967,74.54,82504.8521,114.4,0.27376,0.00014,10.74321]
[1744223773395,74.54,82504.8521,114.4,0.27376,0.00014,10.74321]
[1744223773521,74.54,82504.8521,114.4,0.27376,0.00014,10.74321]
[1744223773698,74.54,82504.8521,114.4,0.27376,0.00014,10.74321]
[1744223774001,74.54,82504.8521,114.4,0.27376,0.00014,10.74321]
[1744223774008,74.54,82504.8521,114.4,0.27376,0.00014,10.74321]
[1744223774783,74.54,82504.8521,114.4,0.27376,0.00014,10.74321]
[1744223774988,74.54,82504.8521,114.4,0.27376,0.00014,10.74321]
[1744223774793,74.53,82504.8521,114.4,0.27375,0.00014,10.74286]
[1744223775306,74.53,82504.8521,114.4,0.27375,0.00014,10.74286]
[1744223775528,74.53,82504.8521,114.4,0.27375,0.00014,10.74286]
[1744223776694,74.53,82504.8521,114.4,0.27375,0.00014,10.74286]
[1744223776727,74.53,82504.8521,114.4,0.27375,0.00014,10.74286]
[1744223776797,74.53,82504.8521,114.4,0.27375,0.00014,10.74286]
[1744223776915,74.54,82522.0258,114.4,0.27613,0.00014,10.79117]
[1744223777153,74.54,82522.0258,114.4,0.27613,0.00014,10.79117]
[1744223777334,74.54,82522.0258,114.4,0.27613,0.00014,10.79117]
[1744223777338,74.54,82522.0258,114.4,0.27613,0.00014,10.79117]
[1744223777489,74.54,82522.0258,114.4,0.27613,0.00014,10.79117]
[1744223777732,74.54,82522.0258,114.4,0.27613,0.00014,10.79117]
[1744223777864,74.54,82522.0258,114.4,0.27613,0.00014,10.79117]
[1744223779115,74.54,82522.0258,114.4,0.27613,0.00014,10.79117]
[1744223779124,74.54,82520.8158,114.4,0.27597,0.00014,10.7878]
[1744223779319,74.54,82520.8158,114.4,0.27597,0.00014,10.7878]
[1744223780062,74.54,82484.1479,114.4,0.27089,0.00014,10.68443]
[1744223780728,74.54,82484.1479,114.4,0.27089,0.00014,10.68443]
[1744223781888,74.54,82484.1479,114.4,0.27089,0.00014,10.68443]
[1744223782015,74.54,82484.1479,114.4,0.27089,0.00014,10.68443]
[1744223782033,74.54,82484.1479,114.4,0.27089,0.00014,10.68443]
[1744223782225,74.54,82484.1479,114.4,0.27089,0.00014,10.68443]
[1744223782646,74.54,82484.1479,114.4,0.27089,0.00014,10.68443]
[1744223782672,74.54,82484.1479,114.4,0.27089,0.00014,10.68443]
[1744223782769,74.54,82484.1479,114.4,0.27089,0.00014,10.68443]
[1744223783086,74.54,82484.1479,114.4,0.27089,0.00014,10.68443]
[1744223783065,74.53,82474.8122,114.4,0.26961,0.00014,10.65779]
[1744223783421,74.53,82474.8122,114.4,0.26961,0.00014,10.65779]
[1744223783830,74.53,82474.8122,114.4,0.26961,0.00014,10.65779]
[1744223783878,74.53,82474.8122,114.4,0.26961,0.00014,10.65779]
[1744223783884,74.53,82474.8122,114.4,0.26961,0.00014,10.65779]
[1744223784126,74.54,82485.484,114.4,0.27108,0.00014,10.68832]
[1744223784329,74.54,82485.484,114.4,0.27108,0.00014,10.68832]
[1744223784422,74.54,82485.484,114.4,0.27108,0.00014,10.68832]
[1744223784518,74.54,82485.484,114.4,0.27108,0.00014,10.68832]
[1744223784790,74.54,82485.484,114.4,0.27108,0.00014,10.68832]
[1744223784796,74.54,82485.484,114.4,0.27108,0.00014,10.68832]
[1744223785063,74.54,82485.484,114.4,0.27108,0.00014,10.68832]
[1744223785068,74.54,82485.484,114.4,0.27108,0.00014,10.68832]
[1744223784837,74.54,82485.484,114.4,0.27108,0.00014,10.68832]
[1744223785840,74.54,82485.484,114.4,0.27108,0.00014,10.68832]
[1744223785903,74.54,82485.484,114.4,0.27108,0.00014,10.68832]
[1744223786064,74.54,82485.484,114.4,0.27108,0.00014,10.68832]
[1744223786068,74.54,82476.8,114.4,0.26989,0.00014,10.66372]
[1744223786476,74.54,82476.8,114.4,0.26989,0.00014,10.66372]
[1744223786849,74.54,82476.8,114.4,0.26989,0.00014,10.66372]
[1744223786989,74.54,82476.8,114.4,0.26989,0.00014,10.66372]
[1744223787041,74.54,82476.8,114.4,0.26989,0.00014,10.66372]
[1744223787770,74.54,82476.8,114.4,0.26989,0.00014,10.66372]
[1744223787848,74.54,82476.8,114.4,0.26989,0.00014,10.66372]
[1744223787959,74.54,82476.8,114.4,0.2699,0.00014,10.6639]
[1744223788720,74.54,82476.8,114.4,0.2699,0.00014,10.6639]
[1744223789208,74.54,82476.8,114.4,0.26991,0.00014,10.66398]
[1744223789326,74.54,82476.8,114.4,0.26991,0.00014,10.66398]
[1744223789920,74.54,82476.8,114.4,0.26991,0.00014,10.66398]
[1744223790185,74.54,82476.8,114.4,0.26991,0.00014,10.66398]
[1744223790458,74.54,82476.8,114.4,0.26991,0.00014,10.66398]
[1744223791556,74.55,82476.8,114.4,0.26978,0.00014,10.65481]
[1744223792074,74.54,82566.2474,114.4,0.28221,0.00014,10.90502]
[1744223792435,74.54,82566.2474,114.4,0.28221,0.00014,10.90502]
[1744223792908,74.54,82566.2474,114.4,0.28221,0.00014,10.90502]
[1744223793002,74.54,82566.2474,114.4,0.28221,0.00014,10.90502]
[1744223793075,74.54,82564.1518,114.4,0.28191,0.00014,10.89924]
[1744223793558,74.54,82564.1518,114.4,0.28191,0.00014,10.89924]
[1744223794076,74.54,82558.8147,114.4,0.28117,0.00014,10.88459]
[1744223794212,74.54,82558.8147,114.4,0.28117,0.00014,10.88459]
[1744223794682,74.54,82558.8147,114.4,0.28117,0.00014,10.88459]
[1744223794753,74.54,82558.8147,114.4,0.28117,0.00014,10.88459]
[1744223795030,74.54,82558.8147,114.4,0.28117,0.00014,10.88459]
[1744223795574,74.54,82558.8147,114.4,0.28117,0.00014,10.88459]
[1744223795664,74.54,82558.8147,114.4,0.28117,0.00014,10.88459]
[1744223795704,74.54,82558.8147,114.4,0.28117,0.00014,10.88459]
[1744223796254,74.54,82558.8147,114.4,0.28116,0.00014,10.88453]
[1744223796997,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223797261,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223797306,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223797343,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223797349,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223797374,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223797622,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223797640,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223797680,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223797832,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223798693,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223798887,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223798909,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223798943,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223798989,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223799044,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223799119,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223799160,74.54,82558.8147,114.4,0.28116,0.00014,10.88444]
[1744223799085,74.54,82505.7841,114.4,0.27377,0.00014,10.73671]
[1744223799278,74.54,82505.7841,114.4,0.27377,0.00014,10.73671]
[1744223799394,74.54,82505.7841,114.4,0.27377,0.00014,10.73671]
[1744223799429,74.54,82505.7841,114.4,0.27377,0.00014,10.73671]
[1744223799952,74.54,82505.7841,114.4,0.27377,0.00014,10.73671]
[1744223800892,74.54,82505.7841,114.4,0.27376,0.00014,10.73664]
[1744223801261,74.54,82505.7841,114.4,0.27377,0.00014,10.73681]
[1744223801800,74.54,82505.7841,114.4,0.27377,0.00014,10.73681]
[1744223801820,74.54,82505.7841,114.4,0.27377,0.00014,10.73681]
[1744223802051,74.54,82505.7841,114.4,0.27377,0.00014,10.73681]
[1744223802292,74.54,82505.7841,114.4,0.27377,0.00014,10.73681]
[1744223802317,74.54,82505.7841,114.4,0.27377,0.00014,10.73681]
[1744223802323,74.54,82505.7841,114.4,0.27377,0.00014,10.73681]
[1744223801843,74.54,82505.7841,114.4,0.27377,0.00014,10.73681]
[1744223802679,74.54,82505.7841,114.4,0.27377,0.00014,10.73681]
[1744223802815,74.54,82505.7841,114.4,0.27377,0.00014,10.73681]
[1744223803097,74.54,82451.2897,114.4,0.26627,0.00014,10.58166]
[1744223803158,74.54,82451.2897,114.4,0.26627,0.00014,10.58166]
[1744223804158,74.54,82451.2897,114.4,0.26627,0.00014,10.58166]
[1744223804177,74.54,82451.2897,114.4,0.26627,0.00014,10.58161]
[1744223804203,74.54,82451.2897,114.4,0.26627,0.00014,10.58161]
[1744223804732,74.54,82451.2897,114.4,0.26627,0.00014,10.58161]
[1744223805009,74.54,82451.2897,114.4,0.26627,0.00014,10.58161]
[1744223805090,74.54,82451.2897,114.4,0.26627,0.00014,10.58166]
[1744223807733,74.55,82451.2897,114.4,0.26628,0.00014,10.5818]
[1744223808001,74.55,82451.2897,114.4,0.26628,0.00014,10.5818]
[1744223808061,74.55,82451.2897,114.4,0.26628,0.00014,10.5818]
[1744223808653,74.55,82451.2897,114.4,0.26628,0.00014,10.5818]
[1744223808822,74.55,82451.2897,114.4,0.26628,0.00014,10.5818]
[1744223809045,74.55,82451.2897,114.4,0.26628,0.00014,10.5818]
[1744223809356,74.55,82451.2897,114.4,0.26628,0.00014,10.5818]
[1744223809072,74.55,82451.2897,114.4,0.26628,0.00014,10.5818]
[1744223809429,74.55,82451.2897,114.4,0.26628,0.00014,10.5818]
[1744223810106,74.55,82363.8081,114.4,0.25446,0.00013,10.32608]
[1744223810353,74.55,82363.8081,114.4,0.25446,0.00013,10.32608]
[1744223810744,74.55,82363.8081,114.4,0.25446,0.00013,10.32608]
[1744223810821,74.55,82363.8081,114.4,0.25446,0.00013,10.32608]
[1744223810828,74.55,82363.8081,114.4,0.25446,0.00013,10.32608]
[1744223810841,74.55,82363.8081,114.4,0.25446,0.00013,10.32608]
[1744223811107,74.55,82356.6692,114.4,0.2535,0.00013,10.30483]
[1744223811815,74.55,82356.6692,114.4,0.2535,0.00013,10.30487]
[1744223812753,74.55,82356.6692,114.4,0.2535,0.00013,10.30487]
[1744223813115,74.55,82356.6692,114.4,0.2535,0.00013,10.30487]
[1744223813110,74.55,82324.905,114.4,0.24928,0.00013,10.20989]
[1744223814068,74.55,82324.905,114.4,0.24928,0.00013,10.20989]
[1744223814448,74.55,82326.4693,114.4,0.24949,0.00013,10.21462]
[1744223814557,74.55,82326.4693,114.4,0.24949,0.00013,10.21462]
[1744223814633,74.55,82326.4693,114.4,0.24949,0.00013,10.21462]
[1744223814710,74.55,82326.4693,114.4,0.24949,0.00013,10.21462]
[1744223814767,74.55,82326.4693,114.4,0.24949,0.00013,10.21462]
[1744223814992,74.55,82326.4693,114.4,0.24949,0.00013,10.21462]
[1744223815094,74.55,82326.4693,114.4,0.24949,0.00013,10.21462]
[1744223815112,74.55,82335.0071,114.4,0.25063,0.00013,10.24031]
[1744223816338,74.55,82335.0071,114.4,0.25062,0.00013,10.24022]
[1744223816407,74.55,82335.0071,114.4,0.25062,0.00013,10.24022]
[1744223816530,74.55,82335.0071,114.4,0.25062,0.00013,10.24022]
[1744223816536,74.55,82335.0071,114.4,0.25062,0.00013,10.24022]
[1744223816814,74.55,82335.0071,114.4,0.25062,0.00013,10.24022]
[1744223817117,74.55,82343.492,114.4,0.25176,0.00013,10.26573]
[1744223817298,74.55,82343.492,114.4,0.25176,0.00013,10.26573]
[1744223817858,74.55,82343.492,114.4,0.25176,0.00013,10.26573]
[1744223818020,74.55,82343.492,114.4,0.25176,0.00013,10.26573]
[1744223818143,74.55,82343.492,114.4,0.25176,0.00013,10.26573]
[1744223818045,74.55,82343.492,114.4,0.25176,0.00013,10.26578]
[1744223819474,74.55,82343.492,114.4,0.25176,0.00013,10.26578]
[1744223819802,74.55,82343.492,114.4,0.25176,0.00013,10.26578]
[1744223820074,74.55,82343.492,114.4,0.25176,0.00013,10.26578]
[1744223820119,74.54,82328.0356,114.4,0.2497,0.00013,10.21926]
[1744223820644,74.54,82328.0356,114.4,0.2497,0.00013,10.21926]
[1744223820672,74.54,82328.0356,114.4,0.2497,0.00013,10.21926]
[1744223820755,74.54,82328.0356,114.4,0.2497,0.00013,10.21926]
[1744223821058,74.54,82328.0356,114.4,0.2497,0.00013,10.21926]
[1744223821120,74.54,82335.9916,114.4,0.25074,0.00013,10.2429]
[1744223821426,74.54,82335.9916,114.4,0.25074,0.00013,10.2429]
[1744223821443,74.54,82335.9916,114.4,0.25074,0.00013,10.2429]
[1744223821476,74.54,82335.9916,114.4,0.25074,0.00013,10.2429]
[1744223822038,74.54,82335.9916,114.4,0.25074,0.00013,10.2429]
[1744223822045,74.54,82335.9916,114.4,0.25074,0.00013,10.2429]
[1744223822260,74.54,82335.9916,114.4,0.25074,0.00013,10.2429]
[1744223822472,74.54,82335.9916,114.4,0.25074,0.00013,10.2429]
[1744223822595,74.54,82335.9916,114.4,0.25074,0.00013,10.2429]
[1744223822685,74.54,82335.9916,114.4,0.25074,0.00013,10.2429]
[1744223823124,74.54,82326.4617,114.4,0.24947,0.00013,10.21407]
[1744223824125,74.54,82292.9625,114.4,0.24505,0.00013,10.11296]
[1744223824649,74.54,82292.9625,114.4,0.24505,0.00013,10.11296]
[1744223824987,74.54,82292.9625,114.4,0.24505,0.00013,10.11296]
[1744223824991,74.54,82292.9625,114.4,0.24505,0.00013,10.11296]
[1744223825758,74.54,82292.9625,114.4,0.24505,0.00013,10.11293]
[1744223825985,74.54,82292.9625,114.4,0.24505,0.00013,10.11293]
[1744223826127,74.54,82333.5537,114.4,0.25041,0.00013,10.23536]
[1744223827014,74.54,82333.5537,114.4,0.25041,0.00013,10.23536]
[1744223827239,74.54,82333.5537,114.4,0.25041,0.00013,10.23543]
[1744223827489,74.54,82333.5537,114.4,0.25041,0.00013,10.23543]
[1744223828129,74.54,82332.5168,114.4,0.25028,0.00013,10.23239]
[1744223829130,74.54,82342.3071,114.4,0.25156,0.00013,10.26146]
[1744223832133,74.53,82337.5009,114.4,0.2509,0.00013,10.24648]
[1744223832179,74.53,82337.5009,114.4,0.2509,0.00013,10.24648]
[1744223833134,74.52,82341.7697,114.4,0.25145,0.00013,10.25902]
[1744223835448,74.52,82344.1108,114.4,0.25174,0.00013,10.26555]
[1744223836620,74.52,82344.1108,114.4,0.25174,0.00013,10.26555]
[1744223836707,74.52,82344.1108,114.4,0.25174,0.00013,10.26555]
[1744223836770,74.52,82344.1108,114.4,0.25174,0.00013,10.26555]
[1744223836792,74.52,82344.1108,114.4,0.25174,0.00013,10.26555]
[1744223837102,74.52,82344.1108,114.4,0.25174,0.00013,10.26555]
[1744223837138,74.51,82340.4774,114.4,0.25125,0.00013,10.25447]
[1744223837868,74.51,82340.4774,114.4,0.25125,0.00013,10.25447]
[1744223838139,74.51,82329.4012,114.4,0.24978,0.00013,10.22123]
[1744223838195,74.51,82329.4012,114.4,0.24978,0.00013,10.22123]
[1744223838376,74.51,82329.4012,114.4,0.24978,0.00013,10.22123]
[1744223839140,74.51,82331.1972,114.4,0.25001,0.00013,10.22638]
[1744223839700,74.51,82331.1972,114.4,0.25001,0.00013,10.22638]
[1744223840079,74.51,82331.1972,114.4,0.25001,0.00013,10.22638]
[1744223842143,74.5,82323.4017,114.4,0.24894,0.00013,10.20216]
[1744223844534,74.49,82321.3049,114.4,0.24864,0.00013,10.19536]
[1744223844609,74.49,82321.3049,114.4,0.24864,0.00013,10.19536]
[1744223844727,74.49,82321.3049,114.4,0.24864,0.00013,10.19536]
[1744223844737,74.49,82321.3049,114.4,0.24864,0.00013,10.19536]
[1744223845035,74.49,82321.3049,114.4,0.24864,0.00013,10.19536]
[1744223845129,74.49,82321.3049,114.4,0.24864,0.00013,10.19536]
[1744223846148,74.49,82328.9967,114.4,0.24966,0.00013,10.21853]
[1744223846245,74.49,82328.9967,114.4,0.24966,0.00013,10.21853]
[1744223847148,74.49,82341.357,114.4,0.2513,0.00013,10.25562]
[1744223847258,74.49,82341.357,114.4,0.2513,0.00013,10.25562]
[1744223848149,74.46,82364.3007,114.4,0.25427,0.00013,10.32222]
[1744223848253,74.46,82364.3007,114.4,0.25427,0.00013,10.32222]
[1744223851159,74.38,82392.8687,114.4,0.25774,0.00013,10.39245]
[1744223852160,74.3,82383.8836,114.4,0.25629,0.00013,10.36097]
[1744223855153,74.27,82383.8836,114.4,0.2562,0.00013,10.35912]
[1744223855164,74.27,82368.0791,114.4,0.25408,0.00013,10.31213]
[1744223856545,74.25,82368.0791,114.4,0.254,0.00013,10.31045]
[1744223856638,74.25,82368.0791,114.4,0.254,0.00013,10.31045]
[1744223856983,74.25,82368.0791,114.4,0.254,0.00013,10.31045]
[1744223857302,74.25,82368.0791,114.4,0.254,0.00013,10.31045]
[1744223857156,74.25,82368.0791,114.4,0.254,0.00013,10.31045]
[1744223857542,74.25,82368.0791,114.4,0.254,0.00013,10.31045]
[1744223857728,74.25,82368.0791,114.4,0.254,0.00013,10.31045]
[1744223857894,74.25,82368.0791,114.4,0.254,0.00013,10.31045]
[1744223857963,74.25,82368.0791,114.4,0.254,0.00013,10.31045]
[1744223858432,74.25,82368.0791,114.4,0.254,0.00013,10.31045]
[1744223858166,74.24,82368.0791,114.4,0.25399,0.00013,10.3103]
[1744223858893,74.24,82368.0791,114.4,0.25399,0.00013,10.3103]
[1744223858937,74.24,82368.0791,114.4,0.25399,0.00013,10.3103]
[1744223858975,74.24,82368.0791,114.4,0.25399,0.00013,10.3103]
[1744223859256,74.24,82368.0791,114.4,0.25399,0.00013,10.3103]
[1744223859431,74.24,82368.0791,114.4,0.25399,0.00013,10.3103]
[1744223859504,74.24,82368.0791,114.4,0.25399,0.00013,10.3103]
[1744223859533,74.24,82368.0791,114.4,0.25399,0.00013,10.3103]
[1744223860113,74.24,82368.0791,114.4,0.25399,0.00013,10.3103]
[1744223860483,74.24,82368.0791,114.4,0.25399,0.00013,10.3103]
[1744223860963,74.24,82368.0791,114.4,0.25399,0.00013,10.3103]
[1744223860514,74.24,82368.0791,114.4,0.25399,0.00013,10.31023]
[1744223861109,74.24,82368.0791,114.4,0.25399,0.00013,10.31023]
[1744223861362,74.24,82368.0791,114.4,0.25399,0.00013,10.31023]
[1744223861425,74.24,82368.0791,114.4,0.25399,0.00013,10.31023]
[1744223861801,74.24,82513.6168,114.4,0.27388,0.00014,10.73314]
[1744223862584,74.24,82513.6168,114.4,0.27388,0.00014,10.73314]
[1744223862872,74.24,82513.6168,114.4,0.27388,0.00014,10.73314]
[1744223862803,74.24,82502.3489,114.4,0.27231,0.00014,10.70115]
[1744223863639,74.24,82502.3489,114.4,0.27231,0.00014,10.70115]
[1744223863783,74.24,82502.3489,114.4,0.27231,0.00014,10.70115]
[1744223863803,74.24,82500.5562,114.4,0.27205,0.00014,10.696]
[1744223864804,74.23,82515.4454,114.4,0.27411,0.00014,10.73794]
[1744223867327,74.23,82517.0803,114.4,0.27433,0.00014,10.74241]
[1744223867377,74.23,82517.0803,114.4,0.27433,0.00014,10.74241]
[1744223867807,74.23,82521.213,114.4,0.2749,0.00014,10.75391]
[1744223868004,74.23,82521.213,114.4,0.2749,0.00014,10.75391]
[1744223868806,74.23,82521.213,114.4,0.2749,0.00014,10.75391]
[1744223868808,74.22,82536.1181,114.4,0.27697,0.00014,10.79551]
[1744223869619,74.22,82536.1181,114.4,0.27697,0.00014,10.79551]
[1744223869622,74.22,82536.1181,114.4,0.27697,0.00014,10.79551]
[1744223869654,74.22,82536.1181,114.4,0.27697,0.00014,10.79551]
[1744223869838,74.22,82536.1181,114.4,0.27697,0.00014,10.79551]
[1744223871231,74.22,82536.1181,114.4,0.27696,0.00014,10.79537]
[1744223871236,74.22,82536.1181,114.4,0.27696,0.00014,10.79537]
[1744223871332,74.22,82536.1181,114.4,0.27696,0.00014,10.79537]
[1744223871671,74.22,82536.1181,114.4,0.27696,0.00014,10.79537]
[1744223871679,74.22,82536.1181,114.4,0.27696,0.00014,10.79537]
[1744223871683,74.22,82536.1181,114.4,0.27696,0.00014,10.79537]
[1744223871715,74.22,82536.1181,114.4,0.27696,0.00014,10.79537]
[1744223871736,74.22,82536.1181,114.4,0.27696,0.00014,10.79537]
[1744223871763,74.22,82536.1181,114.4,0.27695,0.00014,10.79525]
[1744223873047,74.22,82536.1181,114.4,0.27695,0.00014,10.79516]
[1744223873051,74.22,82536.1181,114.4,0.27695,0.00014,10.79516]
[1744223873272,74.21,82536.1181,114.4,0.27694,0.00014,10.795]
[1744223874224,74.21,82536.1181,114.4,0.27694,0.00014,10.795]
[1744223875298,74.21,82536.1181,114.4,0.27693,0.00014,10.79486]
[1744223876293,74.21,82511.9774,114.4,0.27355,0.00014,10.72663]
[1744223877817,74.2,82504.0029,114.4,0.27243,0.00014,10.70381]
[1744223878623,74.2,82504.0029,114.4,0.27243,0.00014,10.70381]
[1744223878716,74.2,82504.0029,114.4,0.27243,0.00014,10.70381]
[1744223878736,74.2,82504.0029,114.4,0.27243,0.00014,10.70381]
[1744223878802,74.2,82504.0029,114.4,0.27243,0.00014,10.7037]
[1744223879503,74.2,82504.0029,114.4,0.27243,0.00014,10.7037]
[1744223880080,74.2,82505.9871,114.4,0.27269,0.00014,10.70918]
[1744223880089,74.2,82505.9871,114.4,0.27269,0.00014,10.70918]
[1744223880119,74.2,82505.9871,114.4,0.27269,0.00014,10.70918]
[1744223880433,74.2,82505.9871,114.4,0.27269,0.00014,10.70918]
[1744223880503,74.2,82505.9871,114.4,0.27269,0.00014,10.70918]
[1744223881066,74.2,82505.9871,114.4,0.27269,0.00014,10.70918]
[1744223881907,74.2,82505.9871,114.4,0.2727,0.00014,10.70929]
[1744223883065,74.2,82505.9641,114.4,0.27271,0.00014,10.70949]
[1744223883825,74.21,82501.8308,114.4,0.27214,0.00014,10.69791]
[1744223885827,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223885927,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223886811,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223886824,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223886364,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223886996,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223887153,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223887158,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223887226,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223887377,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223887477,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223887500,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223887562,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223887565,74.21,82496.571,114.4,0.27143,0.00014,10.68327]
[1744223887618,74.21,82496.571,114.4,0.27143,0.00014,10.68331]
[1744223888086,74.21,82496.571,114.4,0.27143,0.00014,10.68331]
[1744223888647,74.21,82496.571,114.4,0.27143,0.00014,10.68331]
[1744223888714,74.21,82496.571,114.4,0.27142,0.00014,10.68315]
[1744223890395,74.21,82466.6861,114.4,0.26729,0.00014,10.59745]
[1744223893119,74.21,82467.1757,114.4,0.26735,0.00014,10.59873]
[1744223893206,74.21,82467.1757,114.4,0.26735,0.00014,10.59873]
[1744223893544,74.21,82467.1757,114.4,0.26735,0.00014,10.59873]
[1744223893993,74.21,82467.1757,114.4,0.26735,0.00014,10.59873]
[1744223894837,74.21,82456.4715,114.4,0.26589,0.00014,10.56796]
[1744223895784,74.21,82456.4715,114.4,0.26589,0.00014,10.56796]
[1744223895841,74.21,82456.4715,114.4,0.26589,0.00014,10.56796]
[1744223895883,74.21,82456.4715,114.4,0.26589,0.00014,10.56796]
[1744223895969,74.21,82456.4715,114.4,0.26589,0.00014,10.56796]
[1744223896011,74.21,82456.4715,114.4,0.26589,0.00014,10.56796]
[1744223896020,74.21,82456.4715,114.4,0.26589,0.00014,10.56796]
[1744223896067,74.21,82456.4715,114.4,0.26589,0.00014,10.56796]
[1744223896080,74.21,82456.4715,114.4,0.26589,0.00014,10.56796]
[1744223896274,74.21,82456.4715,114.4,0.26589,0.00014,10.56796]
[1744223896300,74.21,82456.4715,114.4,0.26589,0.00014,10.56796]
[1744223896643,74.21,82456.4715,114.4,0.26589,0.00014,10.56796]
[1744223896839,74.21,82455.2739,114.4,0.26572,0.00014,10.5644]
[1744223896919,74.21,82455.2739,114.4,0.26572,0.00014,10.5644]
[1744223897008,74.21,82455.2739,114.4,0.26572,0.00014,10.5644]
[1744223897840,74.21,82456.4895,114.4,0.2659,0.00014,10.56815]
[1744223898781,74.21,82456.4895,114.4,0.2659,0.00014,10.56815]
[1744223898841,74.21,82450.3702,114.4,0.26506,0.00014,10.55044]
[1744223899811,74.21,82450.3702,114.4,0.26506,0.00014,10.55044]
[1744223900215,74.21,82450.3702,114.4,0.26506,0.00014,10.55044]
[1744223900844,74.21,82450.486,114.4,0.26507,0.00014,10.55076]
[1744223901358,74.21,82450.486,114.4,0.26507,0.00014,10.55076]
[1744223901670,74.21,82450.486,114.4,0.26507,0.00014,10.55076]
[1744223901787,74.21,82450.486,114.4,0.26507,0.00014,10.55076]
[1744223901814,74.21,82450.486,114.4,0.26507,0.00014,10.55076]
[1744223902020,74.21,82450.486,114.4,0.26507,0.00014,10.55076]
[1744223902845,74.21,82409.282,114.4,0.25946,0.00014,10.4304]
[1744223902991,74.21,82409.282,114.4,0.25946,0.00014,10.4304]
[1744223903857,74.21,82409.282,114.4,0.25946,0.00014,10.4304]
[1744223903492,74.21,82409.282,114.4,0.25945,0.00014,10.43034]
[1744223904294,74.21,82409.282,114.4,0.25945,0.00014,10.43034]
[1744223904622,74.21,82409.282,114.4,0.25945,0.00014,10.43034]
[1744223904723,74.21,82409.282,114.4,0.25945,0.00014,10.43027]
[1744223905006,74.21,82409.282,114.4,0.25945,0.00014,10.43027]
[1744223905185,74.21,82409.282,114.4,0.25945,0.00014,10.43027]
[1744223905413,74.21,82409.282,114.4,0.25945,0.00014,10.43027]
[1744223905848,74.21,82398.4322,114.4,0.25798,0.00014,10.3982]
[1744223906827,74.21,82398.4322,114.4,0.25798,0.00014,10.3982]
[1744223906831,74.21,82398.4322,114.4,0.25798,0.00014,10.3982]
[1744223906849,74.21,82390.9371,114.4,0.25696,0.00013,10.37597]
[1744223908958,74.2,82390.9371,114.4,0.25695,0.00013,10.37571]
[1744223908976,74.2,82390.9371,114.4,0.25695,0.00013,10.37571]
[1744223909274,74.2,82390.9371,114.4,0.25695,0.00013,10.37571]
[1744223910287,74.21,82390.9371,114.4,0.25696,0.00013,10.37584]
[1744223911557,74.21,82372.4753,114.4,0.25435,0.00013,10.31192]
[1744223913963,74.21,82372.4753,114.4,0.25435,0.00013,10.31195]
[1744223914046,74.21,82372.4753,114.4,0.25435,0.00013,10.31195]
[1744223914582,74.21,82372.4753,114.4,0.25435,0.00013,10.31195]
[1744223914964,74.21,82372.4753,114.4,0.25435,0.00013,10.31195]
[1744223915858,74.21,82383.2152,114.4,0.25579,0.00013,10.34388]
[1744223916838,74.21,82383.2152,114.4,0.25579,0.00013,10.34388]
[1744223916859,74.21,82391.4104,114.4,0.25689,0.00014,10.36814]
[1744223917150,74.21,82391.4104,114.4,0.25689,0.00014,10.36814]
[1744223917479,74.21,82391.4104,114.4,0.25689,0.00014,10.36814]
[1744223917825,74.21,82391.4104,114.4,0.25689,0.00014,10.36814]
[1744223921156,74.21,82391.4104,114.4,0.25689,0.00014,10.36803]
[1744223921755,74.21,82391.4104,114.4,0.25689,0.00014,10.36803]
[1744223921857,74.21,82391.4104,114.4,0.25689,0.00014,10.36803]
[1744223922078,74.21,82391.4104,114.4,0.25689,0.00014,10.36803]
[1744223922588,74.21,82391.4104,114.4,0.25689,0.00014,10.36803]
[1744223922640,74.21,82391.4104,114.4,0.25689,0.00014,10.36803]
[1744223923647,74.21,82432.3983,114.4,0.26245,0.00014,10.48861]
[1744223924030,74.21,82432.3983,114.4,0.26245,0.00014,10.48861]
[1744223924449,74.21,82432.3983,114.4,0.26245,0.00014,10.48861]
[1744223924550,74.21,82432.3983,114.4,0.26245,0.00014,10.48861]
[1744223924654,74.21,82432.3983,114.4,0.26245,0.00014,10.48855]
[1744223925076,74.21,82432.3983,114.4,0.26245,0.00014,10.48855]
[1744223925175,74.21,82432.3983,114.4,0.26245,0.00014,10.48855]
[1744223925868,74.21,82439.2164,114.4,0.26338,0.00014,10.50841]
[1744223927871,74.21,82446.5269,114.4,0.26438,0.00014,10.5296]
[1744223929601,74.2,82446.5269,114.4,0.26438,0.00014,10.52956]
[1744223930373,74.2,82446.5269,114.4,0.26438,0.00014,10.52954]
[1744223931077,74.21,82446.5269,114.4,0.26438,0.00014,10.52967]
[1744223931751,74.21,82446.5269,114.4,0.26438,0.00014,10.52967]
[1744223931821,74.21,82446.5269,114.4,0.26439,0.00014,10.52979]
[1744223932717,74.21,82435.4794,114.4,0.26288,0.00014,10.49774]
[1744223935118,74.21,82431.5381,114.4,0.26233,0.00014,10.48598]
[1744223935619,74.21,82431.5381,114.4,0.26233,0.00014,10.48598]
[1744223937881,74.2,82459.0432,114.4,0.26608,0.00014,10.56549]
[1744223938029,74.2,82459.0432,114.4,0.26608,0.00014,10.56549]
[1744223938036,74.2,82459.0432,114.4,0.26608,0.00014,10.56549]
[1744223938910,74.2,82459.0432,114.4,0.26608,0.00014,10.56549]
[1744223938763,74.2,82459.0432,114.4,0.26607,0.00014,10.56539]
[1744223939040,74.2,82459.0432,114.4,0.26607,0.00014,10.56539]
[1744223939059,74.2,82459.0432,114.4,0.26607,0.00014,10.56539]
[1744223939381,74.2,82459.0432,114.4,0.26607,0.00014,10.56539]
[1744223939449,74.2,82459.0432,114.4,0.26607,0.00014,10.56539]
[1744223939769,74.2,82459.0432,114.4,0.26608,0.00014,10.56558]
[1744223939996,74.2,82459.0432,114.4,0.26608,0.00014,10.56558]
[1744223940043,74.2,82459.0432,114.4,0.26608,0.00014,10.56558]
[1744223940072,74.2,82459.0432,114.4,0.26608,0.00014,10.56558]
[1744223940277,74.2,82459.0432,114.4,0.26608,0.00014,10.56558]
[1744223940299,74.2,82459.0432,114.4,0.26608,0.00014,10.56558]
[1744223940777,74.2,82459.0432,114.4,0.26608,0.00014,10.56558]
[1744223941799,74.2,82459.0432,114.4,0.26608,0.00014,10.56558]
[1744223941844,74.2,82459.0432,114.4,0.26608,0.00014,10.56558]
[1744223941943,74.2,82459.0432,114.4,0.26608,0.00014,10.56558]
[1744223941885,74.2,82453.8947,114.4,0.26537,0.00014,10.55051]
[1744223942790,74.2,82453.8947,114.4,0.26536,0.00014,10.55036]
[1744223943123,74.2,82453.8947,114.4,0.26536,0.00014,10.55036]
[1744223943191,74.2,82453.8947,114.4,0.26536,0.00014,10.55036]
[1744223943799,74.19,82453.8947,114.4,0.26536,0.00014,10.55029]
[1744223944137,74.19,82453.8947,114.4,0.26536,0.00014,10.55029]
[1744223944301,74.19,82453.8947,114.4,0.26536,0.00014,10.55029]
[1744223944806,74.19,82453.8947,114.4,0.26536,0.00014,10.55035]
[1744223945083,74.19,82453.8947,114.4,0.26536,0.00014,10.55035]
[1744223946153,74.2,82453.8947,114.4,0.26536,0.00014,10.55036]
[1744223946173,74.2,82453.8947,114.4,0.26536,0.00014,10.55036]
[1744223946182,74.2,82453.8947,114.4,0.26536,0.00014,10.55036]
[1744223946188,74.2,82453.8947,114.4,0.26536,0.00014,10.55036]
[1744223946190,74.2,82453.8947,114.4,0.26536,0.00014,10.55036]
[1744223946465,74.2,82453.8947,114.4,0.26536,0.00014,10.55036]
[1744223946485,74.2,82453.8947,114.4,0.26536,0.00014,10.55036]
[1744223946527,74.2,82453.8947,114.4,0.26536,0.00014,10.55036]
[1744223946634,74.2,82453.8947,114.4,0.26536,0.00014,10.55036]
[1744223946960,74.19,82450.4862,114.4,0.26489,0.00014,10.54038]
[1744223946974,74.19,82450.4862,114.4,0.26489,0.00014,10.54038]
[1744223947414,74.19,82450.4862,114.4,0.26489,0.00014,10.54038]
[1744223947467,74.19,82450.4862,114.4,0.26489,0.00014,10.54038]
[1744223947891,74.19,82454.4856,114.4,0.26543,0.00014,10.55192]
[1744223947929,74.19,82454.4856,114.4,0.26543,0.00014,10.55192]
[1744223948014,74.19,82454.4856,114.4,0.26543,0.00014,10.55192]
[1744223948768,74.19,82454.4856,114.4,0.26543,0.00014,10.55192]
[1744223949348,74.19,82454.4856,114.4,0.26542,0.00014,10.55175]
[1744223949927,74.19,82454.4856,114.4,0.26542,0.00014,10.55175]
[1744223951410,74.19,82454.4856,114.4,0.26542,0.00014,10.55166]
[1744223951857,74.19,82454.4856,114.4,0.26542,0.00014,10.55167]
[1744223953376,74.19,82454.4856,114.4,0.26542,0.00014,10.55175]
[1744223953414,74.19,82454.4856,114.4,0.26542,0.00014,10.55175]
[1744223953438,74.19,82454.4856,114.4,0.26542,0.00014,10.55175]
[1744223953610,74.19,82454.4856,114.4,0.26542,0.00014,10.55175]
[1744223953679,74.19,82454.4856,114.4,0.26542,0.00014,10.55175]
[1744223953805,74.19,82454.4856,114.4,0.26542,0.00014,10.55175]
[1744223953812,74.19,82454.4856,114.4,0.26542,0.00014,10.55175]
[1744223953947,74.19,82454.4856,114.4,0.26542,0.00014,10.55175]
[1744223953899,74.19,82496.6413,114.4,0.27124,0.00014,10.6729]
[1744223954454,74.19,82496.6413,114.4,0.27124,0.00014,10.6729]
[1744223954961,74.19,82496.6413,114.4,0.27124,0.00014,10.6729]
[1744223954902,74.19,82505.9314,114.4,0.27252,0.00014,10.69919]
[1744223955021,74.19,82505.9314,114.4,0.27252,0.00014,10.69919]
[1744223955065,74.19,82505.9314,114.4,0.27252,0.00014,10.69919]
[1744223955275,74.19,82505.9314,114.4,0.27252,0.00014,10.69919]
[1744223955589,74.19,82505.9314,114.4,0.27252,0.00014,10.69919]
[1744223955861,74.19,82505.9314,114.4,0.27252,0.00014,10.69919]
[1744223955903,74.19,82533.4702,114.4,0.27637,0.00014,10.77695]
[1744223956898,74.19,82533.4702,114.4,0.27637,0.00014,10.77695]
[1744223956908,74.18,82552.9468,114.4,0.27908,0.00014,10.83102]
[1744223957994,74.18,82552.9468,114.4,0.27907,0.00014,10.83084]
[1744223957999,74.18,82552.9468,114.4,0.27907,0.00014,10.83084]
[1744223958067,74.18,82552.9468,114.4,0.27907,0.00014,10.83084]
[1744223958343,74.18,82552.9468,114.4,0.27907,0.00014,10.83084]
[1744223959033,74.17,82552.9468,114.4,0.27906,0.00014,10.83066]
[1744223959478,74.17,82552.9468,114.4,0.27906,0.00014,10.83066]
[1744223959660,74.17,82552.9468,114.4,0.27905,0.00014,10.8305]
[1744223960022,74.17,82552.9468,114.4,0.27905,0.00014,10.8305]
[1744223960273,74.17,82552.9468,114.4,0.27905,0.00014,10.8305]
[1744223960330,74.17,82552.9468,114.4,0.27905,0.00014,10.8305]
[1744223960342,74.17,82552.9468,114.4,0.27905,0.00014,10.8305]
[1744223960548,74.17,82552.9468,114.4,0.27905,0.00014,10.8305]
[1744223960679,74.17,82552.9468,114.4,0.27905,0.00014,10.8305]
[1744223961142,74.17,82552.9468,114.4,0.27905,0.00014,10.8305]
[1744223961708,74.17,82552.9468,114.4,0.27905,0.00014,10.8305]
[1744223961789,74.16,82552.9468,114.4,0.27903,0.00014,10.83014]
[1744223963100,74.16,82552.9468,114.4,0.27903,0.00014,10.83014]
[1744223963401,74.16,82552.9468,114.4,0.27903,0.00014,10.83014]
[1744223965653,74.15,82552.9468,114.4,0.279,0.00014,10.82965]
[1744223965765,74.15,82552.9468,114.4,0.279,0.00014,10.82965]
[1744223966114,74.15,82552.9468,114.4,0.27899,0.00014,10.82946]
[1744223966541,74.15,82552.9468,114.4,0.27899,0.00014,10.82946]
[1744223966922,74.15,82546.6962,114.4,0.27811,0.00014,10.81187]
[1744223967065,74.15,82546.6962,114.4,0.27811,0.00014,10.81187]
[1744223967925,74.14,82555.117,114.4,0.27928,0.00014,10.83518]
[1744223968926,74.14,82560.2657,114.4,0.28,0.00014,10.84931]
[1744223969235,74.14,82560.2657,114.4,0.28,0.00014,10.84931]
[1744223969517,74.14,82560.2657,114.4,0.28,0.00014,10.84931]
[1744223969519,74.14,82560.2657,114.4,0.28,0.00014,10.84931]
[1744223969649,74.14,82560.2657,114.4,0.28,0.00014,10.84931]
[1744223969669,74.14,82560.2657,114.4,0.28,0.00014,10.84931]
[1744223969906,74.14,82560.2657,114.4,0.28,0.00014,10.84931]
[1744223969928,74.14,82558.6108,114.4,0.27975,0.00014,10.84453]
[1744223970022,74.14,82558.6108,114.4,0.27975,0.00014,10.84453]
[1744223970031,74.14,82558.6108,114.4,0.27975,0.00014,10.84453]
[1744223970391,74.14,82558.6108,114.4,0.27975,0.00014,10.84453]
[1744223970486,74.14,82558.6108,114.4,0.27975,0.00014,10.84453]
[1744223970637,74.14,82558.6108,114.4,0.27975,0.00014,10.84453]
[1744223970904,74.14,82558.6108,114.4,0.27975,0.00014,10.84453]
[1744223971031,74.14,82558.6108,114.4,0.27975,0.00014,10.84453]
[1744223971930,74.14,82611.0724,114.4,0.28706,0.00014,10.97949]
[1744223972425,74.14,82611.0724,114.4,0.28706,0.00014,10.97949]
[1744223972910,74.14,82611.0724,114.4,0.28706,0.00014,10.97949]
[1744223973038,74.14,82611.0724,114.4,0.28706,0.00014,10.97949]
[1744223973069,74.14,82611.0724,114.4,0.28706,0.00014,10.97949]
[1744223973482,74.14,82611.0724,114.4,0.28706,0.00014,10.97949]
[1744223973932,74.14,82602.7526,114.4,0.28588,0.00014,10.95691]
[1744223974263,74.14,82602.7526,114.4,0.28588,0.00014,10.95691]
[1744223974494,74.14,82602.7526,114.4,0.28588,0.00014,10.95691]
[1744223974701,74.14,82602.7526,114.4,0.28588,0.00014,10.95691]
[1744223974753,74.14,82602.7526,114.4,0.28588,0.00014,10.95691]
[1744223974832,74.14,82602.7526,114.4,0.28588,0.00014,10.95691]
[1744223974903,74.14,82602.7526,114.4,0.28588,0.00014,10.95691]
[1744223976374,74.14,82602.7526,114.4,0.28588,0.00014,10.95695]
[1744223979938,74.14,82615.0974,114.4,0.28764,0.00014,10.99054]
[1744223980871,74.14,82615.0974,114.4,0.28764,0.00014,10.99054]
[1744223981940,74.14,82611.1054,114.4,0.28707,0.00014,10.9797]
[1744223982452,74.14,82611.1054,114.4,0.28707,0.00014,10.9797]
[1744223982480,74.14,82611.1054,114.4,0.28707,0.00014,10.9797]
[1744223983476,74.14,82608.869,114.4,0.28675,0.00014,10.97361]
[1744223983942,74.14,82620.5784,114.4,0.28842,0.00014,11.00535]
[1744223984041,74.14,82620.5784,114.4,0.28842,0.00014,11.00535]
[1744223985724,74.14,82620.5784,114.4,0.28842,0.00014,11.00535]
[1744223986804,74.14,82620.5784,114.4,0.28842,0.00014,11.00539]
[1744223988947,74.14,82613.8187,114.4,0.28746,0.00014,10.98711]
[1744223990816,74.14,82613.8187,114.4,0.28746,0.00014,10.9871]
[1744223990944,74.14,82613.8187,114.4,0.28746,0.00014,10.9871]
[1744223991023,74.14,82613.8187,114.4,0.28746,0.00014,10.9871]
[1744223991085,74.14,82613.8187,114.4,0.28746,0.00014,10.9871]
[1744223991134,74.14,82613.8187,114.4,0.28746,0.00014,10.98709]
[1744223991351,74.14,82613.8187,114.4,0.28746,0.00014,10.98709]
[1744223991491,74.14,82613.8187,114.4,0.28746,0.00014,10.98709]
[1744223991545,74.14,82613.8187,114.4,0.28746,0.00014,10.98709]
[1744223991558,74.14,82613.8187,114.4,0.28746,0.00014,10.98709]
[1744223992951,74.14,82582.7096,114.4,0.28304,0.00014,10.90213]
[1744223993331,74.14,82582.7096,114.4,0.28304,0.00014,10.90213]
[1744223994099,74.14,82582.7096,114.4,0.28304,0.00014,10.90213]
[1744223994795,74.14,82582.7096,114.4,0.28304,0.00014,10.90213]
[1744223995954,74.14,82568.2776,114.4,0.281,0.00014,10.86243]
[1744223999688,74.15,82569.2642,114.4,0.28115,0.00014,10.86535]
[1744223999959,74.15,82578.3028,114.4,0.28243,0.00014,10.89034]
[1744224000442,74.15,82578.3028,114.4,0.28243,0.00014,10.89034]
[1744224000460,74.15,82578.3028,114.4,0.28243,0.00014,10.89034]
[1744224000496,74.15,82578.3028,114.4,0.28243,0.00014,10.89034]
[1744224000960,74.15,82573.5843,114.4,0.28177,0.00014,10.87737]
[1744224001359,74.15,82573.5843,114.4,0.28177,0.00014,10.87737]
[1744224001737,74.15,82573.5843,114.4,0.28177,0.00014,10.87737]
[1744224001962,74.15,82576.7122,114.4,0.28221,0.00014,10.88605]
[1744224002863,74.15,82576.7122,114.4,0.28221,0.00014,10.88605]
[1744224002874,74.15,82576.7122,114.4,0.28221,0.00014,10.88605]
[1744224002951,74.15,82576.7122,114.4,0.28221,0.00014,10.88605]
[1744224003012,74.15,82576.7122,114.4,0.28221,0.00014,10.88605]
[1744224002963,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224003128,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224003190,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224003249,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224003414,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224003584,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224003620,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224003789,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224003882,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224003935,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224004310,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224004458,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224004603,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224004755,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224004906,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224005075,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224005142,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224005231,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224005275,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224005402,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224005444,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224005835,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224005903,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224005954,74.15,82564.0188,114.4,0.28042,0.00014,10.85092]
[1744224005966,74.15,82591.0695,114.4,0.28425,0.00014,10.92554]
[1744224006441,74.15,82591.0695,114.4,0.28425,0.00014,10.92554]
[1744224007338,74.15,82591.0695,114.4,0.28425,0.00014,10.92554]
[1744224008506,74.15,82591.0695,114.4,0.28425,0.00014,10.92554]
[1744224008968,74.15,82574.7006,114.4,0.28194,0.00014,10.88066]
[1744224009106,74.15,82574.7006,114.4,0.28194,0.00014,10.88066]
[1744224009149,74.15,82574.7006,114.4,0.28194,0.00014,10.88066]
[1744224009240,74.15,82574.7006,114.4,0.28194,0.00014,10.88066]
[1744224009287,74.15,82574.7006,114.4,0.28194,0.00014,10.88066]
[1744224009305,74.15,82574.7006,114.4,0.28194,0.00014,10.88066]
[1744224009648,74.15,82574.7006,114.4,0.28194,0.00014,10.88066]
[1744224009836,74.15,82574.7006,114.4,0.28194,0.00014,10.88066]
[1744224010666,74.15,82574.7006,114.4,0.28194,0.00014,10.88066]
[1744224010740,74.15,82574.7006,114.4,0.28194,0.00014,10.88066]
[1744224010771,74.15,82574.7006,114.4,0.28194,0.00014,10.88066]
[1744224010959,74.15,82574.7006,114.4,0.28194,0.00014,10.88066]
[1744224012973,74.15,82554.013,114.4,0.27903,0.00014,10.82347]
[1744224013096,74.15,82554.013,114.4,0.27903,0.00014,10.82347]
[1744224013101,74.15,82554.013,114.4,0.27903,0.00014,10.82347]
[1744224013103,74.15,82554.013,114.4,0.27903,0.00014,10.82347]
[1744224013975,74.15,82551.8217,114.4,0.27871,0.00014,10.81726]
[1744224014204,74.15,82551.8217,114.4,0.27871,0.00014,10.81726]
[1744224014637,74.15,82551.8217,114.4,0.27871,0.00014,10.81726]
[1744224014676,74.15,82551.8217,114.4,0.27871,0.00014,10.81726]
[1744224014748,74.15,82551.8217,114.4,0.27871,0.00014,10.81718]
[1744224015192,74.15,82551.8217,114.4,0.27871,0.00014,10.81718]
[1744224015977,74.15,82539.4169,114.4,0.27696,0.00014,10.78241]
[1744224016219,74.15,82539.4169,114.4,0.27696,0.00014,10.78241]
[1744224016279,74.15,82539.4169,114.4,0.27696,0.00014,10.78241]
[1744224016978,74.15,82534.997,114.4,0.27634,0.00014,10.76991]
[1744224017329,74.15,82534.997,114.4,0.27634,0.00014,10.76991]
[1744224017346,74.15,82534.997,114.4,0.27634,0.00014,10.76991]
[1744224017365,74.15,82534.997,114.4,0.27634,0.00014,10.76991]
[1744224017701,74.15,82534.997,114.4,0.27634,0.00014,10.76991]
[1744224017893,74.15,82534.997,114.4,0.27634,0.00014,10.76991]
[1744224017993,74.15,82534.997,114.4,0.27634,0.00014,10.76991]
[1744224017984,74.15,82537.3606,114.4,0.27667,0.00014,10.77645]
[1744224018329,74.15,82537.3606,114.4,0.27667,0.00014,10.77645]
[1744224018492,74.15,82537.3606,114.4,0.27667,0.00014,10.77645]
[1744224018655,74.15,82537.3606,114.4,0.27667,0.00014,10.77645]
[1744224019116,74.15,82537.3606,114.4,0.27667,0.00014,10.77645]
[1744224019143,74.15,82537.3606,114.4,0.27667,0.00014,10.77645]
[1744224019157,74.15,82537.3606,114.4,0.27667,0.00014,10.77645]
[1744224019533,74.15,82537.3606,114.4,0.27667,0.00014,10.77645]
[1744224019986,74.15,82606.1206,114.4,0.28638,0.00014,10.96654]
[1744224020173,74.15,82606.1206,114.4,0.28638,0.00014,10.96654]
[1744224020572,74.15,82606.1206,114.4,0.28638,0.00014,10.96654]
[1744224020824,74.15,82606.1206,114.4,0.28638,0.00014,10.96654]
[1744224020884,74.15,82606.1206,114.4,0.28638,0.00014,10.96654]
[1744224021079,74.15,82606.1206,114.4,0.28638,0.00014,10.96654]
[1744224021098,74.15,82606.1206,114.4,0.28638,0.00014,10.96654]
[1744224021165,74.15,82606.1206,114.4,0.28638,0.00014,10.96654]
[1744224021408,74.15,82606.1206,114.4,0.28638,0.00014,10.96654]
[1744224021680,74.15,82606.1206,114.4,0.28638,0.00014,10.96654]
[1744224021772,74.15,82606.1206,114.4,0.28638,0.00014,10.96649]
[1744224022125,74.15,82606.1206,114.4,0.28638,0.00014,10.96649]
[1744224022318,74.15,82606.1206,114.4,0.28638,0.00014,10.96649]
[1744224022749,74.15,82606.1206,114.4,0.28638,0.00014,10.96649]
[1744224022767,74.15,82606.1206,114.4,0.28638,0.00014,10.96649]
[1744224022797,74.15,82606.1206,114.4,0.28638,0.00014,10.96649]
[1744224022838,74.15,82606.1206,114.4,0.28638,0.00014,10.96655]
[1744224024440,74.15,82606.1206,114.4,0.28638,0.00014,10.9665]
[1744224024460,74.15,82606.1206,114.4,0.28638,0.00014,10.9665]
[1744224024682,74.15,82606.1206,114.4,0.28638,0.00014,10.9665]
[1744224024796,74.15,82606.1206,114.4,0.28638,0.00014,10.9665]
[1744224025394,74.15,82606.1206,114.4,0.28638,0.00014,10.9665]
[1744224025993,74.15,82575.4847,114.4,0.28204,0.00014,10.88266]
[1744224026014,74.15,82575.4847,114.4,0.28204,0.00014,10.88266]
[1744224026305,74.15,82575.4847,114.4,0.28204,0.00014,10.88266]
[1744224026496,74.15,82575.4847,114.4,0.28204,0.00014,10.88266]
[1744224026546,74.15,82575.4847,114.4,0.28204,0.00014,10.88266]
[1744224026635,74.15,82575.4847,114.4,0.28204,0.00014,10.88266]
[1744224028996,74.14,82569.0079,114.4,0.28111,0.00014,10.86452]
[1744224030357,74.14,82570.5222,114.4,0.28132,0.00014,10.86863]
[1744224030373,74.14,82570.5222,114.4,0.28132,0.00014,10.86863]
[1744224030873,74.14,82570.5222,114.4,0.28132,0.00014,10.86863]
[1744224030891,74.14,82570.5222,114.4,0.28132,0.00014,10.86863]
[1744224030959,74.14,82570.5222,114.4,0.28132,0.00014,10.86863]
[1744224030971,74.14,82570.5222,114.4,0.28132,0.00014,10.86863]
[1744224030985,74.14,82570.5222,114.4,0.28132,0.00014,10.86863]
[1744224030993,74.14,82570.5222,114.4,0.28132,0.00014,10.86863]
[1744224031010,74.14,82574.0995,114.4,0.2817,0.00014,10.86935]
[1744224031188,74.14,82574.0995,114.4,0.2817,0.00014,10.86935]
[1744224031285,74.14,82574.0995,114.4,0.2817,0.00014,10.86935]
[1744224031308,74.14,82574.0995,114.4,0.2817,0.00014,10.86935]
[1744224031339,74.14,82574.0995,114.4,0.2817,0.00014,10.86935]
[1744224031382,74.14,82574.0995,114.4,0.2817,0.00014,10.86935]
[1744224031470,74.14,82574.0995,114.4,0.2817,0.00014,10.86935]
[1744224031512,74.14,82574.0995,114.4,0.2817,0.00014,10.86935]
[1744224031573,74.14,82574.0995,114.4,0.2817,0.00014,10.86935]
[1744224031876,74.14,82574.0995,114.4,0.2817,0.00014,10.86935]
[1744224031890,74.14,82574.0995,114.4,0.2817,0.00014,10.86935]
[1744224031991,74.14,82574.0995,114.4,0.2817,0.00014,10.86935]
[1744224033000,74.14,82604.8945,114.4,0.28607,0.00014,10.9539]
[1744224033721,74.14,82604.8945,114.4,0.28607,0.00014,10.9539]
[1744224033836,74.14,82604.8945,114.4,0.28607,0.00014,10.9539]
[1744224033849,74.14,82604.8945,114.4,0.28607,0.00014,10.9539]
[1744224033857,74.14,82604.8945,114.4,0.28607,0.00014,10.9539]
[1744224033959,74.14,82604.8945,114.4,0.28607,0.00014,10.9539]
[1744224033977,74.14,82604.8945,114.4,0.28607,0.00014,10.9539]
[1744224034565,74.14,82604.8945,114.4,0.28607,0.00014,10.9539]
[1744224034659,74.14,82604.8945,114.4,0.28607,0.00014,10.9539]
[1744224034780,74.14,82604.8945,114.4,0.28607,0.00014,10.95392]
[1744224035494,74.14,82604.8945,114.4,0.28607,0.00014,10.95392]
[1744224036005,74.15,82577.4177,114.4,0.28218,0.00014,10.87865]
[1744224036585,74.15,82577.4177,114.4,0.28218,0.00014,10.87865]
[1744224037480,74.15,82577.4177,114.4,0.28218,0.00014,10.87865]
[1744224037488,74.15,82577.4177,114.4,0.28218,0.00014,10.87865]
[1744224037496,74.15,82577.4177,114.4,0.28218,0.00014,10.87865]
[1744224037589,74.15,82577.4177,114.4,0.28218,0.00014,10.87865]
[1744224037659,74.15,82577.4177,114.4,0.28218,0.00014,10.87865]
[1744224038006,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224038082,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224038123,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224038234,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224038256,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224038392,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224038431,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224038466,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224038760,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224038817,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224038859,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224039048,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224038960,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224039186,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224039658,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224039731,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224039746,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224039782,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224039827,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224039990,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224039968,74.15,82584.2793,114.4,0.28315,0.00014,10.89764]
[1744224041009,74.15,82640.619,114.4,0.2912,0.00014,11.05068]
[1744224041685,74.15,82640.619,114.4,0.2912,0.00014,11.05068]
[1744224042825,74.15,82640.619,114.4,0.2912,0.00014,11.05076]
[1744224043411,74.15,82640.619,114.4,0.29121,0.00014,11.05082]
[1744224043429,74.15,82640.619,114.4,0.29121,0.00014,11.05082]
[1744224043539,74.15,82640.619,114.4,0.29121,0.00014,11.05082]
[1744224043665,74.15,82640.619,114.4,0.29121,0.00014,11.05082]
[1744224043741,74.15,82640.619,114.4,0.29121,0.00014,11.05082]
[1744224043843,74.15,82640.619,114.4,0.29121,0.00014,11.05082]
[1744224043934,74.15,82640.619,114.4,0.2912,0.00014,11.05077]
[1744224046694,74.15,82640.619,114.4,0.2912,0.00014,11.05067]
[1744224047076,74.15,82640.619,114.4,0.2912,0.00014,11.05063]
[1744224047667,74.15,82640.619,114.4,0.2912,0.00014,11.05063]
[1744224048413,74.15,82640.619,114.4,0.29119,0.00014,11.05059]
[1744224048456,74.15,82640.619,114.4,0.29119,0.00014,11.05059]
[1744224049328,74.15,82640.619,114.4,0.29119,0.00014,11.05053]
[1744224049344,74.15,82640.619,114.4,0.29119,0.00014,11.05053]
[1744224049350,74.15,82640.619,114.4,0.29119,0.00014,11.05053]
[1744224049419,74.15,82640.619,114.4,0.29119,0.00014,11.05053]
[1744224049427,74.15,82640.619,114.4,0.29119,0.00014,11.05053]
[1744224050354,74.15,82640.619,114.4,0.29119,0.00014,11.05053]
[1744224049983,74.15,82640.619,114.4,0.29119,0.00014,11.05046]
[1744224050444,74.15,82640.619,114.4,0.29119,0.00014,11.05046]
[1744224050819,74.15,82640.619,114.4,0.29119,0.00014,11.05046]
[1744224051371,74.15,82640.619,114.4,0.29119,0.00014,11.05046]
[1744224051387,74.15,82640.619,114.4,0.29119,0.00014,11.05046]
[1744224051992,74.14,82640.619,114.4,0.29117,0.00014,11.05027]
[1744224052573,74.14,82640.619,114.4,0.29117,0.00014,11.05027]
[1744224052757,74.14,82640.619,114.4,0.29117,0.00014,11.05027]
[1744224053229,74.14,82640.619,114.4,0.29117,0.00014,11.05011]
[1744224054023,74.14,82702.5738,114.4,0.30012,0.00015,11.2134]
[1744224054273,74.14,82702.5738,114.4,0.30012,0.00015,11.2134]
[1744224054592,74.14,82702.5738,114.4,0.30012,0.00015,11.2134]
[1744224055029,74.14,82702.5738,114.4,0.30012,0.00015,11.2134]
[1744224056989,74.13,82701.8432,114.4,0.3,0.00015,11.21132]
[1744224057877,74.13,82701.8432,114.4,0.29999,0.00015,11.21118]
[1744224059633,74.12,82701.8432,114.4,0.29998,0.00015,11.2109]
[1744224059670,74.12,82701.8432,114.4,0.29998,0.00015,11.2109]
[1744224059987,74.12,82701.8432,114.4,0.29998,0.00015,11.2109]
[1744224060273,74.12,82700.0272,114.4,0.2997,0.00015,11.20604]
[1744224060281,74.12,82700.0272,114.4,0.2997,0.00015,11.20604]
[1744224060374,74.12,82700.0272,114.4,0.2997,0.00015,11.20604]
[1744224060542,74.12,82700.0272,114.4,0.2997,0.00015,11.20604]
[1744224060681,74.12,82700.0272,114.4,0.2997,0.00015,11.20604]
[1744224061034,74.12,82703.1151,114.4,0.30015,0.00015,11.2141]
[1744224061258,74.12,82703.1151,114.4,0.30015,0.00015,11.2141]
[1744224061805,74.12,82703.1151,114.4,0.30015,0.00015,11.2141]
[1744224062005,74.12,82703.1151,114.4,0.30015,0.00015,11.2141]
[1744224062184,74.12,82703.1151,114.4,0.30015,0.00015,11.2141]
[1744224062188,74.12,82703.1151,114.4,0.30015,0.00015,11.2141]
[1744224062197,74.12,82703.1151,114.4,0.30015,0.00015,11.2141]
[1744224063036,74.12,82710.0465,114.4,0.30117,0.00015,11.23209]
[1744224063403,74.12,82710.0465,114.4,0.30117,0.00015,11.23209]
[1744224063759,74.12,82710.0465,114.4,0.30117,0.00015,11.23209]
[1744224064075,74.12,82710.0465,114.4,0.30116,0.00015,11.23198]
[1744224064623,74.12,82710.0465,114.4,0.30116,0.00015,11.23198]
[1744224066040,74.12,82683.1636,114.4,0.29725,0.00014,11.16194]
[1744224066663,74.12,82683.1636,114.4,0.29725,0.00014,11.16194]
[1744224067576,74.12,82683.1636,114.4,0.29725,0.00014,11.16192]
[1744224067920,74.12,82683.1636,114.4,0.29725,0.00014,11.16192]
[1744224068339,74.12,82683.1636,114.4,0.29725,0.00014,11.16186]
[1744224068419,74.12,82683.1636,114.4,0.29725,0.00014,11.16186]
[1744224068743,74.12,82683.1636,114.4,0.29725,0.00014,11.16186]
[1744224070044,74.12,82678.7578,114.4,0.2966,0.00014,11.15024]
[1744224071583,74.12,82678.7578,114.4,0.2966,0.00014,11.15024]
[1744224072046,74.12,82684.1846,114.4,0.29739,0.00014,11.16448]
[1744224072704,74.12,82684.1846,114.4,0.29739,0.00014,11.16448]
[1744224072822,74.12,82684.1846,114.4,0.29739,0.00014,11.16448]
[1744224073146,74.12,82684.1846,114.4,0.29739,0.00014,11.16448]
[1744224073155,74.12,82684.1846,114.4,0.29739,0.00014,11.16448]
[1744224073167,74.12,82684.1846,114.4,0.29739,0.00014,11.16448]
[1744224073488,74.12,82684.1846,114.4,0.29739,0.00014,11.16448]
[1744224073735,74.12,82684.1846,114.4,0.29739,0.00014,11.16448]
[1744224074048,74.11,82666.4139,114.4,0.29481,0.00014,11.11761]
[1744224074254,74.11,82666.4139,114.4,0.29481,0.00014,11.11761]
[1744224074540,74.11,82666.4139,114.4,0.29481,0.00014,11.11761]
[1744224074668,74.11,82666.4139,114.4,0.29481,0.00014,11.11761]
[1744224074875,74.11,82666.4139,114.4,0.29481,0.00014,11.11761]
[1744224074998,74.11,82666.4139,114.4,0.29481,0.00014,11.11761]
[1744224075488,74.11,82666.4139,114.4,0.29481,0.00014,11.11761]
[1744224075721,74.11,82666.4139,114.4,0.29481,0.00014,11.11761]
[1744224075936,74.11,82666.4139,114.4,0.29481,0.00014,11.11761]
[1744224076050,74.11,82645.0997,114.4,0.29174,0.00014,11.06083]
[1744224077332,74.11,82645.0997,114.4,0.29174,0.00014,11.06083]
[1744224077339,74.11,82645.0997,114.4,0.29174,0.00014,11.06083]
[1744224077350,74.11,82645.0997,114.4,0.29174,0.00014,11.06083]
[1744224077410,74.11,82645.0997,114.4,0.29174,0.00014,11.06083]
[1744224077469,74.11,82645.0997,114.4,0.29174,0.00014,11.06083]
[1744224077823,74.11,82645.0997,114.4,0.29174,0.00014,11.06083]
[1744224077843,74.11,82645.0997,114.4,0.29174,0.00014,11.06083]
[1744224077976,74.11,82645.0997,114.4,0.29174,0.00014,11.06083]
[1744224078019,74.11,82645.0997,114.4,0.29174,0.00014,11.06083]
[1744224078052,74.11,82622.5911,114.4,0.28851,0.00014,11.00029]
[1744224078131,74.11,82622.5911,114.4,0.28851,0.00014,11.00029]
[1744224079053,74.11,82614.5684,114.4,0.28736,0.00014,10.97857]
[1744224079352,74.11,82614.5684,114.4,0.28736,0.00014,10.97857]
[1744224080025,74.11,82614.5684,114.4,0.28736,0.00014,10.97857]
[1744224080057,74.11,82622.4184,114.4,0.28848,0.00014,10.9998]
[1744224080277,74.11,82622.4184,114.4,0.28848,0.00014,10.9998]
[1744224080331,74.11,82622.4184,114.4,0.28848,0.00014,10.9998]
[1744224082619,74.11,82622.4184,114.4,0.28848,0.00014,10.99979]
[1744224083893,74.11,82605.3055,114.4,0.28604,0.00014,10.95333]
[1744224084900,74.11,82618.1098,114.4,0.28786,0.00014,10.9881]
[1744224086022,74.11,82618.1098,114.4,0.28786,0.00014,10.9881]
[1744224086038,74.11,82618.1098,114.4,0.28786,0.00014,10.9881]
[1744224086097,74.11,82618.1098,114.4,0.28786,0.00014,10.9881]
[1744224086122,74.11,82618.1098,114.4,0.28786,0.00014,10.9881]
[1744224086073,74.11,82612.9267,114.4,0.28712,0.00014,10.97403]
[1744224086780,74.11,82612.9267,114.4,0.28712,0.00014,10.97403]
[1744224086920,74.11,82612.9267,114.4,0.28712,0.00014,10.97403]
[1744224086926,74.11,82612.9267,114.4,0.28712,0.00014,10.97403]
[1744224087038,74.11,82612.9267,114.4,0.28712,0.00014,10.97403]
[1744224087074,74.11,82618.3939,114.4,0.28791,0.00014,10.98888]
[1744224088842,74.11,82618.3939,114.4,0.2879,0.00014,10.98884]
[1744224089062,74.11,82618.3939,114.4,0.2879,0.00014,10.98878]
[1744224089151,74.11,82618.3939,114.4,0.2879,0.00014,10.98878]
[1744224089916,74.11,82618.3939,114.4,0.2879,0.00014,10.98878]
[1744224090077,74.11,82646.0744,114.4,0.29187,0.00014,11.06321]
[1744224090600,74.11,82646.0744,114.4,0.29187,0.00014,11.06321]
[1744224090690,74.11,82646.0744,114.4,0.29187,0.00014,11.06321]
[1744224090692,74.11,82646.0744,114.4,0.29187,0.00014,11.06321]
[1744224090976,74.11,82646.0744,114.4,0.29187,0.00014,11.06321]
[1744224091005,74.11,82646.0744,114.4,0.29187,0.00014,11.06321]
[1744224091048,74.11,82646.0744,114.4,0.29187,0.00014,11.06321]
[1744224091107,74.11,82646.0744,114.4,0.29187,0.00014,11.06321]
[1744224091068,74.11,82646.0744,114.4,0.29174,0.00014,11.05409]
[1744224091953,74.11,82646.0744,114.4,0.29174,0.00014,11.05403]
[1744224092211,74.11,82646.0744,114.4,0.29174,0.00014,11.05403]
[1744224092330,74.11,82646.0744,114.4,0.29174,0.00014,11.05403]
[1744224092371,74.11,82646.0744,114.4,0.29174,0.00014,11.05403]
[1744224092409,74.11,82646.0744,114.4,0.29174,0.00014,11.05403]
[1744224092514,74.11,82646.0744,114.4,0.29174,0.00014,11.05403]
[1744224092550,74.11,82646.0744,114.4,0.29174,0.00014,11.05403]
[1744224092652,74.11,82646.0744,114.4,0.29174,0.00014,11.05403]
[1744224092806,74.11,82646.0744,114.4,0.29174,0.00014,11.05403]
[1744224092927,74.11,82646.0744,114.4,0.29174,0.00014,11.05403]
[1744224092986,74.11,82646.0744,114.4,0.29174,0.00014,11.05403]
[1744224093043,74.11,82646.0744,114.4,0.29174,0.00014,11.05403]
[1744224093080,74.11,82616.2895,114.4,0.28747,0.00014,10.97382]
[1744224093503,74.11,82616.2895,114.4,0.28747,0.00014,10.97382]
[1744224093542,74.11,82616.2895,114.4,0.28747,0.00014,10.97382]
[1744224093614,74.11,82616.2895,114.4,0.28747,0.00014,10.97382]
[1744224093967,74.11,82616.2895,114.4,0.28747,0.00014,10.97385]
[1744224094934,74.11,82616.2895,114.4,0.28747,0.00014,10.97385]
[1744224094953,74.11,82616.2895,114.4,0.28747,0.00014,10.97385]
[1744224094974,74.11,82616.2895,114.4,0.28747,0.00014,10.97391]
[1744224095529,74.11,82616.2895,114.4,0.28747,0.00014,10.97391]
[1744224096108,74.11,82616.2895,114.4,0.28747,0.00014,10.97391]
[1744224095982,74.11,82616.2895,114.4,0.28747,0.00014,10.97391]
[1744224096208,74.11,82616.2895,114.4,0.28747,0.00014,10.97391]
[1744224096283,74.11,82616.2895,114.4,0.28747,0.00014,10.97391]
[1744224096328,74.11,82616.2895,114.4,0.28747,0.00014,10.97391]
[1744224096542,74.11,82616.2895,114.4,0.28747,0.00014,10.97391]
[1744224096985,74.11,82616.2895,114.4,0.28747,0.00014,10.97391]
[1744224097091,74.11,82616.2895,114.4,0.28747,0.00014,10.97391]
[1744224097379,74.11,82616.2895,114.4,0.28747,0.00014,10.97391]
[1744224097430,74.11,82616.2895,114.4,0.28747,0.00014,10.97391]
[1744224097448,74.11,82616.2895,114.4,0.28747,0.00014,10.97391]
[1744224097090,74.11,82555.5766,114.4,0.27886,0.00014,10.8069]
[1744224097538,74.11,82555.5766,114.4,0.27886,0.00014,10.8069]
[1744224097611,74.11,82555.5766,114.4,0.27886,0.00014,10.8069]
[1744224097686,74.11,82555.5766,114.4,0.27886,0.00014,10.8069]
[1744224097875,74.11,82555.5766,114.4,0.27886,0.00014,10.8069]
[1744224097937,74.11,82555.5766,114.4,0.27886,0.00014,10.8069]
[1744224098378,74.11,82555.5766,114.4,0.27885,0.00014,10.8068]
[1744224098411,74.11,82555.5766,114.4,0.27885,0.00014,10.8068]
[1744224098415,74.11,82555.5766,114.4,0.27885,0.00014,10.8068]
[1744224098954,74.11,82555.5766,114.4,0.27885,0.00014,10.8068]
[1744224098997,74.11,82555.5766,114.4,0.27885,0.00014,10.8068]
[1744224099029,74.11,82555.5766,114.4,0.27885,0.00014,10.8068]
[1744224099035,74.11,82555.5766,114.4,0.27885,0.00014,10.8068]
[1744224099044,74.11,82555.5766,114.4,0.27885,0.00014,10.8068]
[1744224099092,74.11,82580.6356,114.4,0.2824,0.00014,10.8764]
[1744224099199,74.11,82580.6356,114.4,0.2824,0.00014,10.8764]
[1744224099236,74.11,82580.6356,114.4,0.2824,0.00014,10.8764]
[1744224099452,74.11,82580.6356,114.4,0.2824,0.00014,10.8764]
[1744224099467,74.11,82580.6356,114.4,0.2824,0.00014,10.8764]
[1744224099689,74.11,82580.6356,114.4,0.2824,0.00014,10.8764]
[1744224100040,74.11,82580.6356,114.4,0.2824,0.00014,10.8764]
[1744224100165,74.11,82580.6356,114.4,0.2824,0.00014,10.8764]
[1744224100278,74.11,82580.6356,114.4,0.2824,0.00014,10.8764]
[1744224100620,74.11,82580.6356,114.4,0.2824,0.00014,10.8764]
[1744224100673,74.11,82580.6356,114.4,0.2824,0.00014,10.8764]
[1744224101117,74.11,82580.6356,114.4,0.2824,0.00014,10.8764]
[1744224101201,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224101248,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224101248,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224101339,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224101365,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224101476,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224101627,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224102925,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224102967,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224103035,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224103248,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224103284,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224103342,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224103431,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224104120,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224104165,74.11,82580.6356,114.4,0.2824,0.00014,10.87644]
[1744224104224,74.11,82580.6356,114.4,0.2824,0.00014,10.87646]
[1744224104227,74.11,82580.6356,114.4,0.2824,0.00014,10.87646]
[1744224104353,74.11,82580.6356,114.4,0.2824,0.00014,10.87646]
[1744224104429,74.11,82580.6356,114.4,0.2824,0.00014,10.87646]
[1744224104688,74.11,82580.6356,114.4,0.2824,0.00014,10.87646]
[1744224105099,74.11,82595.8393,114.4,0.28456,0.00014,10.91828]
[1744224107082,74.11,82595.8393,114.4,0.28456,0.00014,10.9183]
[1744224108072,74.11,82635.6742,114.4,0.29025,0.00014,11.02634]
[1744224108136,74.11,82635.6742,109.9,0.29025,0.00014,11.02634]
[1744224108351,74.11,82635.6742,109.9,0.29025,0.00014,11.02634]
[1744224108894,74.11,82635.6742,109.9,0.29025,0.00014,11.02634]
[1744224112357,74.11,82639.2077,109.9,0.29075,0.00014,11.03569]
[1744224112469,74.11,82639.2077,109.9,0.29075,0.00014,11.03569]
[1744224112537,74.11,82639.2077,109.9,0.29075,0.00014,11.03569]
[1744224112637,74.11,82639.2077,109.9,0.29075,0.00014,11.03569]
[1744224112833,74.11,82639.2077,109.9,0.29075,0.00014,11.03569]
[1744224113107,74.11,82639.2077,109.9,0.29075,0.00014,11.03566]
[1744224116124,74.1,82656.5555,109.9,0.29324,0.00014,11.08187]
[1744224117106,74.1,82656.5555,109.9,0.29324,0.00014,11.08187]
[1744224117127,74.1,82651.419,109.9,0.2925,0.00014,11.06815]
[1744224117791,74.1,82651.419,109.9,0.2925,0.00014,11.06815]
[1744224117936,74.1,82651.419,109.9,0.2925,0.00014,11.06815]
[1744224118780,74.1,82651.419,109.9,0.29249,0.00014,11.06809]
[1744224118835,74.1,82651.419,109.9,0.29249,0.00014,11.06809]
[1744224119208,74.1,82651.419,109.9,0.29249,0.00014,11.06809]
[1744224118988,74.1,82651.419,109.9,0.29249,0.00014,11.06806]
[1744224119482,74.1,82651.419,109.9,0.29249,0.00014,11.06806]
[1744224119511,74.1,82651.419,109.9,0.29249,0.00014,11.06806]
[1744224119787,74.1,82651.419,109.9,0.29249,0.00014,11.06806]
[1744224119819,74.1,82651.419,109.9,0.29249,0.00014,11.06806]
[1744224119888,74.1,82651.419,109.9,0.29249,0.00014,11.06806]
[1744224120017,74.1,82651.419,109.9,0.29249,0.00014,11.06806]
[1744224120113,74.1,82651.419,109.9,0.29249,0.00014,11.06806]
[1744224120348,74.1,82651.419,109.9,0.29249,0.00014,11.06806]
[1744224120112,74.1,82651.419,109.9,0.29249,0.00014,11.06798]
[1744224121003,74.1,82651.419,109.9,0.29249,0.00014,11.06798]
[1744224121055,74.1,82651.419,109.9,0.29249,0.00014,11.06798]
[1744224121101,74.1,82651.419,109.9,0.29249,0.00014,11.06798]
[1744224121753,74.1,82651.419,109.9,0.29249,0.00014,11.06798]
[1744224121759,74.1,82651.419,109.9,0.29249,0.00014,11.06798]
[1744224122824,74.1,82651.419,109.9,0.29249,0.00014,11.06798]
[1744224123034,74.1,82651.419,109.9,0.29249,0.00014,11.06798]
[1744224123143,74.1,82659.2258,109.9,0.29361,0.00014,11.08872]
[1744224123244,74.1,82659.2258,109.9,0.29361,0.00014,11.08872]
[1744224123704,74.1,82659.2258,109.9,0.29361,0.00014,11.08872]
[1744224124049,74.1,82659.2258,109.9,0.29361,0.00014,11.08872]
[1744224124137,74.1,82659.2258,109.9,0.29361,0.00014,11.08872]
[1744224124145,74.1,82703.2771,109.9,0.3,0.00015,11.20446]
[1744224124388,74.1,82703.2771,109.9,0.3,0.00015,11.20446]
[1744224124470,74.1,82703.2771,109.9,0.3,0.00015,11.20446]
[1744224124554,74.1,82703.2771,109.9,0.3,0.00015,11.20446]
[1744224124575,74.1,82703.2771,109.9,0.3,0.00015,11.20446]
[1744224124593,74.1,82703.2771,109.9,0.3,0.00015,11.20446]
[1744224124678,74.1,82703.2771,109.9,0.3,0.00015,11.20446]
[1744224125143,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224125208,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224125369,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224125420,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224125426,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224125561,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224125702,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224125874,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224125939,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224126204,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224126063,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224126316,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224127022,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224127081,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224127139,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224127147,74.1,82703.2771,109.9,0.3,0.00015,11.20454]
[1744224127130,74.1,82703.2771,109.9,0.30001,0.00015,11.20463]
[1744224127723,74.1,82703.2771,109.9,0.30001,0.00015,11.20463]
[1744224127861,74.1,82703.2771,109.9,0.30001,0.00015,11.20463]
[1744224127887,74.1,82703.2771,109.9,0.30001,0.00015,11.20463]
[1744224128052,74.1,82703.2771,109.9,0.30001,0.00015,11.20463]
[1744224128070,74.1,82703.2771,109.9,0.30001,0.00015,11.20463]
[1744224128148,74.1,82571.2366,109.9,0.28106,0.00014,10.85022]
[1744224128600,74.1,82571.2366,109.9,0.28106,0.00014,10.85022]
[1744224130076,74.1,82571.2366,109.9,0.28106,0.00014,10.85028]
[1744224131152,74.11,82565.8084,109.9,0.2803,0.00014,10.83531]
[1744224132283,74.11,82565.8084,109.9,0.2803,0.00014,10.83534]
[1744224132312,74.11,82565.8084,109.9,0.2803,0.00014,10.83534]
[1744224132873,74.11,82565.8084,109.9,0.2803,0.00014,10.83534]
[1744224132963,74.11,82565.8084,109.9,0.2803,0.00014,10.83534]
[1744224133127,74.11,82565.8084,109.9,0.2803,0.00014,10.83534]
[1744224133153,74.11,82570.9748,109.9,0.28103,0.00014,10.84972]
[1744224133222,74.11,82570.9748,109.9,0.28103,0.00014,10.84972]
[1744224133928,74.11,82570.9748,109.9,0.28103,0.00014,10.84972]
[1744224134177,74.11,82570.9748,109.9,0.28103,0.00014,10.84972]
[1744224135217,74.11,82570.9748,109.9,0.28103,0.00014,10.84974]
[1744224135155,74.11,82585.9259,109.9,0.28315,0.00014,10.89102]
[1744224135510,74.11,82585.9259,109.9,0.28315,0.00014,10.89102]
[1744224135800,74.11,82585.9259,109.9,0.28315,0.00014,10.89102]
[1744224135807,74.11,82585.9259,109.9,0.28315,0.00014,10.89102]
[1744224135849,74.11,82585.9259,109.9,0.28315,0.00014,10.89102]
[1744224135878,74.11,82585.9259,109.9,0.28315,0.00014,10.89102]
[1744224135888,74.11,82585.9259,109.9,0.28315,0.00014,10.89102]
[1744224136106,74.11,82585.9259,109.9,0.28315,0.00014,10.89102]
[1744224136156,74.11,82577.6776,109.9,0.28198,0.00014,10.8683]
[1744224137012,74.11,82577.6776,109.9,0.28198,0.00014,10.8683]
[1744224138354,74.1,82577.6776,109.9,0.28196,0.00014,10.86793]
[1744224138473,74.1,82577.6776,109.9,0.28196,0.00014,10.86793]
[1744224138554,74.1,82577.6776,109.9,0.28196,0.00014,10.86793]
[1744224138874,74.1,82577.6776,109.9,0.28196,0.00014,10.86793]
[1744224139319,74.1,82577.6776,109.9,0.28196,0.00014,10.86793]
[1744224139535,74.1,82577.6776,109.9,0.28196,0.00014,10.86793]
[1744224139761,74.1,82577.6776,109.9,0.28196,0.00014,10.86793]
[1744224139771,74.1,82577.6776,109.9,0.28196,0.00014,10.86793]
[1744224139782,74.1,82577.6776,109.9,0.28196,0.00014,10.86793]
[1744224140109,74.1,82577.6776,109.9,0.28196,0.00014,10.86793]
[1744224140163,74.1,82553.7771,109.9,0.27859,0.00014,10.80158]
[1744224142009,74.1,82553.7771,109.9,0.27858,0.00014,10.80143]
[1744224142065,74.1,82553.7771,110.9,0.27858,0.00014,10.80143]
[1744224142087,74.1,82553.7771,110.9,0.27858,0.00014,10.80143]
[1744224142167,74.1,82467.6592,110.9,0.26658,0.00014,10.55678]
[1744224142386,74.1,82467.6592,110.9,0.26658,0.00014,10.55678]
[1744224142419,74.1,82467.6592,110.9,0.26658,0.00014,10.55678]
[1744224142596,74.1,82467.6592,110.9,0.26658,0.00014,10.55678]
[1744224142623,74.1,82467.6592,110.9,0.26658,0.00014,10.55678]
[1744224142640,74.1,82467.6592,110.9,0.26658,0.00014,10.55678]
[1744224142761,74.1,82467.6592,110.9,0.26658,0.00014,10.55678]
[1744224143102,74.1,82467.6592,110.9,0.26657,0.00014,10.55669]
[1744224144207,74.1,82467.6592,110.9,0.26657,0.00014,10.55669]
[1744224144210,74.1,82467.6592,110.9,0.26657,0.00014,10.55669]
[1744224144362,74.1,82467.6592,110.9,0.26657,0.00014,10.55659]
[1744224144522,74.1,82467.6592,110.9,0.26657,0.00014,10.55659]
[1744224145620,74.1,82467.6592,110.9,0.26656,0.00014,10.55649]
[1744224145636,74.1,82467.6592,110.9,0.26656,0.00014,10.55649]
[1744224145645,74.1,82467.6592,110.9,0.26656,0.00014,10.55649]
[1744224145766,74.1,82467.6592,110.9,0.26656,0.00014,10.55649]
[1744224145772,74.1,82467.6592,110.9,0.26656,0.00014,10.55649]
[1744224146022,74.1,82467.6592,110.9,0.26656,0.00014,10.55649]
[1744224146504,74.09,82467.6592,110.9,0.26655,0.00014,10.55635]
[1744224148348,74.09,82467.8752,110.9,0.26657,0.00014,10.55675]
[1744224148355,74.09,82467.8752,110.9,0.26657,0.00014,10.55675]
[1744224148713,74.09,82467.8752,110.9,0.26657,0.00014,10.55675]
[1744224148769,74.09,82467.8752,110.9,0.26657,0.00014,10.55675]
[1744224148903,74.09,82467.8752,110.9,0.26657,0.00014,10.55675]
[1744224148918,74.09,82467.8752,110.9,0.26657,0.00014,10.55675]
[1744224148989,74.09,82467.8752,110.9,0.26657,0.00014,10.55675]
[1744224149154,74.09,82467.8752,110.9,0.26657,0.00014,10.55675]
[1744224149178,74.09,82467.8752,110.9,0.26657,0.00014,10.55675]
[1744224149421,74.09,82467.8752,110.9,0.26657,0.00014,10.55675]
[1744224149150,74.09,82467.8752,110.9,0.26657,0.00014,10.55675]
[1744224151201,74.08,82420.3641,110.9,0.2599,0.00014,10.4084]
[1744224153916,74.08,82417.3484,110.9,0.25948,0.00014,10.3993]
[1744224154016,74.08,82417.3484,110.9,0.25947,0.00014,10.3992]
[1744224154225,74.08,82417.3484,110.9,0.25947,0.00014,10.3992]
[1744224154395,74.08,82417.3484,110.9,0.25947,0.00014,10.3992]
[1744224154747,74.07,82417.3484,110.9,0.25946,0.00014,10.39903]
[1744224155584,74.07,82417.3484,110.9,0.25946,0.00014,10.39903]
[1744224155631,74.07,82417.3484,110.9,0.25946,0.00014,10.39903]
[1744224155648,74.07,82417.3484,110.9,0.25946,0.00014,10.39903]
[1744224156122,74.07,82417.3484,110.9,0.25946,0.00014,10.39886]
[1744224156455,74.07,82417.3484,110.9,0.25946,0.00014,10.39886]
[1744224157425,74.07,82417.3484,110.9,0.25945,0.00014,10.39878]
[1744224157932,74.07,82417.3484,110.9,0.25945,0.00014,10.39878]
[1744224158605,74.07,82417.3484,110.9,0.25945,0.00014,10.39864]
[1744224158613,74.07,82417.3484,110.9,0.25945,0.00014,10.39864]
[1744224158706,74.07,82417.3484,110.9,0.25945,0.00014,10.39864]
[1744224158715,74.07,82417.3484,110.9,0.25945,0.00014,10.39864]
[1744224159427,74.07,82417.3484,110.9,0.25945,0.00014,10.39864]
[1744224159463,74.07,82417.3484,110.9,0.25945,0.00014,10.39864]
[1744224159840,74.07,82417.3484,110.9,0.25945,0.00014,10.39864]
[1744224159870,74.07,82417.3484,110.9,0.25945,0.00014,10.39864]
[1744224159873,74.07,82417.3484,110.9,0.25945,0.00014,10.39864]
[1744224160178,74.07,82417.3484,110.9,0.25944,0.00014,10.39851]
[1744224160411,74.07,82417.3484,110.9,0.25944,0.00014,10.39851]
[1744224161142,74.07,82417.3484,110.9,0.25944,0.00014,10.39851]
[1744224161239,74.07,82417.3484,110.9,0.25944,0.00014,10.39851]
[1744224162087,74.07,82417.3484,110.9,0.25944,0.00014,10.39851]
[1744224162140,74.06,82417.3484,110.9,0.25943,0.00014,10.39834]
[1744224163219,74.06,82344.8978,110.9,0.24965,0.00013,10.18202]
[1744224164100,74.06,82344.8978,110.9,0.24965,0.00013,10.18202]
[1744224165036,74.06,82344.8978,110.9,0.24964,0.00013,10.1818]
[1744224165113,74.06,82344.8978,110.9,0.24964,0.00013,10.1818]
[1744224165175,74.06,82344.8978,110.9,0.24964,0.00013,10.1818]
[1744224165221,74.06,82359.8455,110.9,0.25164,0.00013,10.22684]
[1744224165753,74.06,82359.8455,110.9,0.25164,0.00013,10.22684]
[1744224166222,74.05,82347.3031,110.9,0.24995,0.00013,10.18878]
[1744224167400,74.05,82347.3031,110.9,0.24994,0.00013,10.18865]
[1744224167421,74.05,82347.3031,110.9,0.24994,0.00013,10.18865]
[1744224168224,74.05,82337.0474,110.9,0.24856,0.00013,10.15744]
[1744224169225,74.05,82332.4363,110.9,0.24794,0.00013,10.14328]
[1744224169667,74.05,82332.4363,110.9,0.24794,0.00013,10.14328]
[1744224170340,74.05,82332.4363,110.9,0.24794,0.00013,10.14328]
[1744224172461,74.04,82332.4363,110.9,0.24791,0.00013,10.1427]
[1744224173397,74.04,82332.1087,110.9,0.24787,0.00013,10.1417]
[1744224174195,74.03,82332.1087,110.9,0.24785,0.00013,10.14129]
[1744224175456,74.03,82332.1087,110.9,0.24784,0.00013,10.1411]
[1744224175775,74.03,82332.1087,110.9,0.24784,0.00013,10.1411]
[1744224176235,74.03,82296.874,110.9,0.24316,0.00013,10.03342]
[1744224176813,74.03,82296.874,110.9,0.24316,0.00013,10.03342]
[1744224177222,74.03,82296.874,110.9,0.24316,0.00013,10.03342]
[1744224178667,74.02,82296.874,110.9,0.24315,0.00013,10.03318]
[1744224178704,74.02,82296.874,110.9,0.24315,0.00013,10.03318]
[1744224178952,74.02,82296.874,110.9,0.24315,0.00013,10.03318]
[1744224179542,74.02,82296.874,110.9,0.24315,0.00013,10.03318]
[1744224179843,74.02,82296.874,110.9,0.24313,0.00013,10.03294]
[1744224181174,74.02,82296.874,110.9,0.24313,0.00013,10.03294]
[1744224181216,74.02,82296.874,110.9,0.24313,0.00013,10.03294]
[1744224181241,74.02,82285.2154,110.9,0.24159,0.00013,9.99699]
[1744224181644,74.02,82285.2154,110.9,0.24159,0.00013,9.99699]
[1744224182062,74.02,82285.2154,110.9,0.24159,0.00013,9.99699]
[1744224182163,74.02,82285.2154,110.9,0.24159,0.00013,9.99699]
[1744224182191,74.02,82285.2154,110.9,0.24159,0.00013,9.99699]
[1744224182217,74.02,82285.2154,110.9,0.24159,0.00013,9.99699]
[1744224182242,74.02,82263.2063,110.9,0.23871,0.00013,9.92922]
[1744224183047,74.02,82263.2063,110.9,0.23871,0.00013,9.92912]
[1744224184076,74.02,82263.2063,110.9,0.23871,0.00013,9.92912]
[1744224184245,74.01,82270.312,110.9,0.23963,0.00013,9.95089]
[1744224185257,74.01,82256.6306,110.9,0.23783,0.00013,9.90837]
[1744224187694,74.01,82236.2223,110.9,0.23517,0.00013,9.84465]
[1744224188794,74.01,82236.2223,110.9,0.23517,0.00013,9.84465]
[1744224189193,74.01,82236.2223,110.9,0.23517,0.00013,9.84459]
[1744224190263,74.0,82213.0021,110.9,0.23215,0.00013,9.77169]
[1744224193597,74.0,82212.6277,110.9,0.23209,0.00013,9.77028]
[1744224193787,74.0,82212.6277,110.9,0.23209,0.00013,9.77028]
[1744224193959,74.0,82212.6277,110.9,0.23209,0.00013,9.77028]
[1744224194433,74.0,82212.6277,110.9,0.23209,0.00013,9.77028]
[1744224194186,74.0,82212.6277,110.9,0.23209,0.00013,9.77017]
[1744224195553,73.97,82212.6277,110.9,0.23201,0.00013,9.76835]
[1744224196334,73.95,82212.6277,110.9,0.23194,0.00013,9.7666]
[1744224202525,73.83,82215.5816,110.9,0.23194,0.00013,9.76695]
[1744224204282,73.82,82228.6214,110.9,0.2336,0.00013,9.80742]
[1744224208379,73.75,82228.0915,110.9,0.23332,0.00013,9.80069]
[1744224208712,73.75,82228.0915,110.9,0.23332,0.00013,9.80069]
[1744224208913,73.75,82228.0915,110.9,0.23332,0.00013,9.80069]
[1744224208988,73.75,82228.0915,110.9,0.23332,0.00013,9.80069]
[1744224209265,73.75,82228.0915,110.9,0.23332,0.00013,9.80069]
[1744224209281,73.73,82228.0915,110.9,0.23325,0.00013,9.79911]
[1744224209599,73.73,82228.0915,110.9,0.23325,0.00013,9.79911]
[1744224210067,73.73,82228.0915,110.9,0.23325,0.00013,9.79911]
[1744224210309,73.73,82228.0915,110.9,0.23325,0.00013,9.79911]
[1744224210319,73.73,82228.0915,110.9,0.23325,0.00013,9.79911]
[1744224210280,73.73,82228.0915,110.9,0.23325,0.00013,9.79911]
[1744224210452,73.73,82228.0915,110.9,0.23325,0.00013,9.79911]
[1744224211290,73.73,82260.3414,110.9,0.2373,0.00013,9.89043]
[1744224212029,73.73,82260.3414,110.9,0.2373,0.00013,9.89043]
[1744224212291,73.73,82325.5386,110.9,0.24591,0.00013,10.09156]
[1744224212784,73.73,82325.5386,110.9,0.24591,0.00013,10.09156]
[1744224212815,73.73,82325.5386,110.9,0.24591,0.00013,10.09156]
[1744224213009,73.73,82325.5386,110.9,0.24591,0.00013,10.09156]
[1744224213094,73.73,82325.5386,110.9,0.2459,0.00013,10.09145]
[1744224215947,73.72,82325.5386,110.9,0.24589,0.00013,10.09129]
[1744224216765,73.72,82325.5386,110.9,0.24589,0.00013,10.09121]
[1744224216783,73.72,82325.5386,110.9,0.24589,0.00013,10.09121]
[1744224216814,73.72,82325.5386,110.9,0.24589,0.00013,10.09121]
[1744224216842,73.72,82325.5386,110.9,0.24589,0.00013,10.09121]
[1744224217233,73.72,82325.5386,110.9,0.24589,0.00013,10.09121]
[1744224217296,73.71,82342.9476,110.9,0.24816,0.00013,10.14319]
[1744224217428,73.71,82342.9476,110.9,0.24816,0.00013,10.14319]
[1744224219817,73.66,82342.0399,110.9,0.2479,0.00013,10.13738]
[1744224219846,73.66,82342.0399,110.9,0.2479,0.00013,10.13738]
[1744224219920,73.66,82342.0399,110.9,0.2479,0.00013,10.13738]
[1744224220041,73.66,82342.0399,110.9,0.2479,0.00013,10.13738]
[1744224220073,73.66,82342.0399,110.9,0.2479,0.00013,10.13738]
[1744224220188,73.66,82342.0399,110.9,0.2479,0.00013,10.13738]
[1744224220269,73.66,82342.0399,110.9,0.2479,0.00013,10.13738]
[1744224220271,73.66,82342.0399,110.9,0.2479,0.00013,10.13738]
[1744224220372,73.66,82342.0399,110.9,0.2479,0.00013,10.13738]
[1744224220301,73.66,82362.1943,110.9,0.25061,0.00013,10.19863]
[1744224220748,73.66,82362.1943,110.9,0.25061,0.00013,10.19863]
[1744224220929,73.66,82362.1943,110.9,0.25061,0.00013,10.19863]
[1744224221026,73.66,82362.1943,110.9,0.25061,0.00013,10.19863]
[1744224221035,73.66,82362.1943,110.9,0.25061,0.00013,10.19863]
[1744224221084,73.66,82362.1943,110.9,0.25061,0.00013,10.19863]
[1744224221196,73.66,82362.1943,110.9,0.25061,0.00013,10.19863]
[1744224221223,73.66,82362.1943,110.9,0.25061,0.00013,10.19863]
[1744224221254,73.66,82362.1943,110.9,0.25061,0.00013,10.19863]
[1744224221278,73.63,82362.1943,110.9,0.25053,0.00013,10.19683]
[1744224221630,73.63,82362.1943,110.9,0.25053,0.00013,10.19683]
[1744224221771,73.63,82362.1943,110.9,0.25053,0.00013,10.19683]
[1744224222304,73.63,82362.1943,110.9,0.25053,0.00013,10.19683]
[1744224222304,73.63,82354.5437,110.9,0.24951,0.00013,10.17378]
[1744224222460,73.63,82354.5437,110.9,0.24951,0.00013,10.17378]
[1744224222473,73.63,82354.5437,110.9,0.24951,0.00013,10.17378]
[1744224222736,73.63,82354.5437,110.9,0.24951,0.00013,10.17378]
[1744224223305,73.59,82406.2078,110.9,0.25638,0.00014,10.3268]
[1744224224306,73.58,82395.651,110.9,0.25491,0.00014,10.29444]
[1744224224812,73.58,82395.651,110.9,0.25491,0.00014,10.29444]
[1744224224866,73.58,82395.651,110.9,0.25491,0.00014,10.29444]
[1744224225219,73.58,82395.651,110.9,0.25491,0.00014,10.29444]
[1744224225247,73.58,82395.651,110.9,0.25491,0.00014,10.29444]
[1744224225276,73.58,82395.651,110.9,0.25491,0.00014,10.29444]
[1744224225307,73.56,82396.8989,110.9,0.25502,0.00014,10.29691]
[1744224225336,73.56,82396.8989,110.9,0.25502,0.00014,10.29691]
[1744224225519,73.56,82396.8989,110.9,0.25502,0.00014,10.29691]
[1744224225911,73.56,82396.8989,110.9,0.25502,0.00014,10.29691]
[1744224226129,73.56,82396.8989,110.9,0.25502,0.00014,10.29691]
[1744224226199,73.56,82396.8989,110.9,0.25502,0.00014,10.29691]
[1744224226285,73.56,82396.8989,110.9,0.25502,0.00014,10.29691]
[1744224226231,73.56,82396.8989,110.9,0.25502,0.00014,10.29691]
[1744224227309,73.53,82380.8804,110.9,0.25275,0.00014,10.2468]
[1744224230188,73.53,82377.752,110.9,0.25233,0.00014,10.23752]
[1744224230210,73.53,82377.752,110.9,0.25233,0.00014,10.23752]
[1744224231314,73.51,82352.4619,110.9,0.24884,0.00013,10.15912]
[1744224232294,73.51,82352.4619,110.9,0.24884,0.00013,10.15912]
[1744224233954,73.48,82350.8757,110.9,0.24855,0.00013,10.15262]
[1744224233997,73.48,82350.8757,110.9,0.24855,0.00013,10.15262]
[1744224234036,73.48,82350.8757,110.9,0.24855,0.00013,10.15262]
[1744224234051,73.48,82350.8757,110.9,0.24855,0.00013,10.15262]
[1744224235276,73.48,82350.8757,110.9,0.24855,0.00013,10.15262]
[1744224235319,73.47,82334.2555,110.9,0.24628,0.00013,10.10091]
[1744224235728,73.47,82334.2555,110.9,0.24628,0.00013,10.10091]
[1744224235734,73.47,82334.2555,110.9,0.24628,0.00013,10.10091]
[1744224235762,73.47,82334.2555,110.9,0.24628,0.00013,10.10091]
[1744224236094,73.47,82334.2555,110.9,0.24628,0.00013,10.10091]
[1744224236125,73.47,82334.2555,110.9,0.24628,0.00013,10.10091]
[1744224236320,73.46,82318.2896,110.9,0.24411,0.00013,10.05097]
[1744224237321,73.45,82309.318,110.9,0.24287,0.00013,10.02236]
[1744224238322,73.44,82300.9204,110.9,0.24173,0.00013,9.99574]
[1744224238549,73.44,82300.9204,110.9,0.24173,0.00013,9.99574]
[1744224239303,73.44,82300.9204,110.9,0.24173,0.00013,9.99574]
[1744224239752,73.43,82302.5523,110.9,0.24193,0.00013,10.0005]
[1744224239756,73.43,82302.5523,110.9,0.24193,0.00013,10.0005]
[1744224240091,73.43,82302.5523,110.9,0.24193,0.00013,10.0005]
[1744224240104,73.43,82302.5523,110.9,0.24193,0.00013,10.0005]
[1744224240305,73.43,82302.5523,110.9,0.24193,0.00013,10.0005]
[1744224240268,73.43,82302.5523,110.9,0.24193,0.00013,10.0005]
[1744224240545,73.43,82302.5523,110.9,0.24193,0.00013,10.0005]
[1744224240700,73.43,82302.5523,110.9,0.24193,0.00013,10.0005]
[1744224241329,73.43,82304.7104,110.9,0.2422,0.00013,10.00681]
[1744224243066,73.42,82304.7104,110.9,0.2422,0.00013,10.00666]
[1744224243330,73.41,82320.7494,110.9,0.24428,0.00013,10.05513]
[1744224244185,73.41,82320.7494,110.9,0.24428,0.00013,10.05513]
[1744224244378,73.41,82320.7494,110.9,0.24428,0.00013,10.05513]
[1744224244479,73.41,82320.7494,110.9,0.24428,0.00013,10.05513]
[1744224245151,73.4,82320.7494,110.9,0.24425,0.00013,10.05426]
[1744224246663,73.38,82320.7494,110.9,0.2442,0.00013,10.05319]
[1744224246672,73.38,82320.7494,110.9,0.2442,0.00013,10.05319]
[1744224246751,73.38,82320.7494,110.9,0.2442,0.00013,10.05319]
[1744224247165,73.37,82320.7494,110.9,0.24415,0.00013,10.05221]
[1744224247468,73.37,82320.7494,110.9,0.24415,0.00013,10.05221]
[1744224247544,73.37,82320.7494,110.9,0.24415,0.00013,10.05221]
[1744224247552,73.37,82320.7494,110.9,0.24415,0.00013,10.05221]
[1744224248403,73.34,82320.7494,110.9,0.24407,0.00013,10.05028]
[1744224249404,73.33,82283.343,110.9,0.23906,0.00013,9.93333]
[1744224250405,73.32,82278.1098,110.9,0.23834,0.00013,9.91635]
[1744224250565,73.32,82278.1098,110.9,0.23834,0.00013,9.91635]
[1744224250643,73.32,82278.1098,110.9,0.23834,0.00013,9.91635]
[1744224251414,73.32,82278.1098,110.9,0.23834,0.00013,9.91635]
[1744224251849,73.32,82278.1098,110.9,0.23834,0.00013,9.91635]
[1744224251858,73.32,82278.1098,110.9,0.23834,0.00013,9.91635]
[1744224253358,73.31,82278.1098,110.9,0.23831,0.00013,9.91564]
[1744224253373,73.31,82278.1098,110.9,0.23831,0.00013,9.91564]
[1744224253408,73.3,82279.2854,110.9,0.23843,0.00013,9.91853]
[1744224254409,73.28,82269.4301,110.9,0.23709,0.00013,9.88678]
[1744224255943,73.28,82269.4301,110.9,0.23709,0.00013,9.88678]
[1744224255948,73.28,82269.4301,110.9,0.23709,0.00013,9.88678]
[1744224255991,73.28,82269.4301,110.9,0.23709,0.00013,9.88678]
[1744224256411,73.27,82269.2897,110.9,0.23703,0.00013,9.88524]
[1744224257128,73.27,82269.2897,110.9,0.23703,0.00013,9.88524]
[1744224257134,73.27,82269.2897,110.9,0.23703,0.00013,9.88524]
[1744224257214,73.27,82269.2897,110.9,0.23703,0.00013,9.88524]
[1744224257338,73.27,82269.2897,110.9,0.23703,0.00013,9.88524]
[1744224257595,73.27,82269.2897,110.9,0.23703,0.00013,9.88524]
[1744224257626,73.27,82269.2897,110.9,0.23703,0.00013,9.88524]
[1744224257873,73.27,82269.2897,110.9,0.23703,0.00013,9.88524]
[1744224258243,73.25,82269.2897,110.9,0.23698,0.00013,9.88416]
[1744224259414,73.22,82250.1269,110.9,0.23435,0.00013,9.82117]
[1744224260583,73.22,82250.1269,110.9,0.23435,0.00013,9.82117]
[1744224260591,73.22,82250.1269,110.9,0.23435,0.00013,9.82117]
[1744224260601,73.22,82250.1269,110.9,0.23435,0.00013,9.82117]
[1744224260609,73.22,82250.1269,110.9,0.23435,0.00013,9.82117]
[1744224261159,73.22,82250.1269,110.9,0.23435,0.00013,9.82117]
[1744224261219,73.22,82250.1269,110.9,0.23435,0.00013,9.82117]
[1744224261851,73.18,82251.839,110.9,0.23446,0.00013,9.824]
[1744224262417,73.16,82256.6325,110.9,0.23503,0.00013,9.83772]
[1744224265579,73.11,82255.3721,110.9,0.23469,0.00013,9.82967]
[1744224267896,73.09,82255.2098,110.9,0.23462,0.00013,9.82806]
[1744224268941,73.06,82251.6603,110.9,0.23406,0.00013,9.81472]
[1744224268964,73.06,82251.6603,110.9,0.23406,0.00013,9.81472]
[1744224269160,73.06,82251.6603,110.9,0.23406,0.00013,9.81472]
[1744224269415,73.06,82251.6603,110.9,0.23406,0.00013,9.81472]
[1744224270345,73.06,82251.6603,110.9,0.23406,0.00013,9.81472]
[1744224270425,73.05,82246.63,110.9,0.23335,0.00013,9.79757]
[1744224271393,73.05,82246.63,110.9,0.23335,0.00013,9.79757]
[1744224271426,73.04,82233.2006,110.9,0.23142,0.00013,9.74463]
[1744224272430,73.03,82225.8486,110.9,0.23045,0.00013,9.72089]
[1744224272772,73.03,82225.8486,110.9,0.23045,0.00013,9.72089]
[1744224272936,73.03,82225.8486,110.9,0.23045,0.00013,9.72089]
[1744224275374,73.03,82225.8486,110.9,0.23046,0.00013,9.72111]
[1744224275389,73.03,82225.8486,110.9,0.23046,0.00013,9.72111]
[1744224275931,73.04,82225.8486,110.9,0.23047,0.00013,9.72152]
[1744224275992,73.04,82225.8486,110.9,0.23047,0.00013,9.72152]
[1744224276151,73.04,82225.8486,110.9,0.23047,0.00013,9.72152]
[1744224276368,73.04,82225.8486,110.9,0.23047,0.00013,9.72152]
[1744224276488,73.04,82225.8486,110.9,0.23047,0.00013,9.72152]
[1744224276575,73.04,82202.1304,110.9,0.2274,0.00013,9.64571]
[1744224276674,73.04,82202.1304,110.9,0.2274,0.00013,9.64571]
[1744224276844,73.04,82202.1304,110.9,0.2274,0.00013,9.64571]
[1744224277596,73.04,82202.1304,110.9,0.2274,0.00013,9.64571]
[1744224277639,73.04,82202.1304,110.9,0.2274,0.00013,9.64571]
[1744224277721,73.06,82202.1304,110.9,0.22746,0.00013,9.64726]
[1744224277764,73.06,82202.1304,110.9,0.22746,0.00013,9.64726]
[1744224277794,73.06,82202.1304,110.9,0.22746,0.00013,9.64726]
[1744224277877,73.06,82202.1304,110.9,0.22746,0.00013,9.64726]
[1744224277996,73.06,82202.1304,110.9,0.22746,0.00013,9.64726]
[1744224278389,73.1,82202.1304,110.9,0.22759,0.00013,9.65036]
[1744224278817,73.1,82202.1304,110.9,0.22759,0.00013,9.65036]
[1744224279517,73.1,82202.1304,110.9,0.22759,0.00013,9.65036]
[1744224279578,73.13,82154.3367,110.9,0.22158,0.00013,9.49926]
[1744224282581,73.1,82147.9025,110.9,0.22066,0.00013,9.47594]
[1744224282730,73.1,82147.9025,110.9,0.22066,0.00013,9.47594]
[1744224284427,73.09,82147.9025,110.9,0.22063,0.00013,9.47526]
[1744224284563,73.08,82147.9025,110.9,0.22059,0.00013,9.47437]
[1744224286224,73.07,82147.9025,110.9,0.22054,0.00013,9.47319]
[1744224286231,73.07,82147.9025,110.9,0.22054,0.00013,9.47319]
[1744224286547,73.07,82147.9025,110.9,0.22054,0.00013,9.47319]
[1744224286675,73.07,82147.9025,110.9,0.22054,0.00013,9.47319]
[1744224286585,73.07,82140.7074,110.9,0.21963,0.00013,9.44985]
[1744224287022,73.07,82140.7074,110.9,0.21963,0.00013,9.44985]
[1744224287036,73.07,82140.7074,110.9,0.21963,0.00013,9.44985]
[1744224287114,73.07,82140.7074,110.9,0.21963,0.00013,9.44985]
[1744224287569,73.05,82140.7074,110.9,0.21959,0.00013,9.44875]
[1744224288246,73.05,82140.7074,110.9,0.21959,0.00013,9.44875]
[1744224288460,73.02,82140.7074,110.9,0.21946,0.00013,9.44574]
[1744224291593,73.0,82095.1314,110.9,0.21367,0.00012,9.29546]
[1744224293498,72.98,82105.1686,110.9,0.21486,0.00013,9.32669]
[1744224297008,72.98,82105.1686,110.9,0.21485,0.00013,9.32644]
[1744224297602,72.98,82062.0061,110.9,0.20948,0.00012,9.18471]
[1744224300275,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224300995,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224301447,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224301705,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224301776,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224301963,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224302001,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224302301,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224302396,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224302406,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224302422,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224302483,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224302547,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224302693,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224303040,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224303070,72.99,82062.0061,110.9,0.20952,0.00012,9.18556]
[1744224303107,72.99,82050.818,110.9,0.20814,0.00012,9.14863]
[1744224303285,72.99,82050.818,110.9,0.20814,0.00012,9.14863]
[1744224303375,72.99,82050.818,110.9,0.20814,0.00012,9.14863]
[1744224303395,72.99,82050.818,110.9,0.20814,0.00012,9.14863]
[1744224303448,72.99,82050.818,110.9,0.20814,0.00012,9.14863]
[1744224303563,72.99,82050.818,110.9,0.20814,0.00012,9.14863]
[1744224303694,72.99,82050.818,110.9,0.20814,0.00012,9.14863]
[1744224304166,72.99,82050.818,110.9,0.20814,0.00012,9.14863]
[1744224304047,72.99,82050.818,110.9,0.20813,0.00012,9.14845]
[1744224304974,72.99,82050.818,110.9,0.20813,0.00012,9.14845]
[1744224306098,72.99,82050.818,110.9,0.20813,0.00012,9.14845]
[1744224306199,72.99,82050.818,110.9,0.20813,0.00012,9.14845]
[1744224306053,73.0,82050.818,110.9,0.20817,0.00012,9.14959]
[1744224306347,73.0,82050.818,110.9,0.20817,0.00012,9.14959]
[1744224306544,73.0,82050.818,110.9,0.20817,0.00012,9.14959]
[1744224306584,73.0,82050.818,110.9,0.20817,0.00012,9.14959]
[1744224306689,73.0,82050.818,110.9,0.20817,0.00012,9.14959]
[1744224306897,73.0,82050.818,110.9,0.20817,0.00012,9.14959]
[1744224306923,73.0,82050.818,110.9,0.20817,0.00012,9.14959]
[1744224307024,73.0,82050.818,110.9,0.20817,0.00012,9.14959]
[1744224307094,73.0,82050.818,110.9,0.20817,0.00012,9.14959]
[1744224307119,73.0,82161.7947,110.9,0.22209,0.00013,9.51265]
[1744224307179,73.0,82161.7947,110.9,0.22209,0.00013,9.51265]
[1744224307475,73.0,82161.7947,110.9,0.22209,0.00013,9.51265]
[1744224307504,73.0,82161.7947,110.9,0.22209,0.00013,9.51265]
[1744224307859,73.0,82161.7947,110.9,0.22209,0.00013,9.51265]
[1744224307935,73.0,82161.7947,110.9,0.22209,0.00013,9.51265]
[1744224308158,73.0,82161.7947,110.9,0.22209,0.00013,9.51265]
[1744224308086,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224308264,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224308318,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224308371,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224308425,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224308446,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224308722,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224308878,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224308889,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224308910,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224309008,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224309113,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224309486,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224309537,73.0,82161.7947,110.9,0.22209,0.00013,9.51281]
[1744224310127,73.0,82147.0927,110.9,0.22023,0.00013,9.46526]
[1744224310665,73.0,82147.0927,110.9,0.22023,0.00013,9.46526]
[1744224310792,73.0,82147.0927,110.9,0.22023,0.00013,9.46526]
[1744224310817,73.0,82147.0927,110.9,0.22023,0.00013,9.46526]
[1744224311090,73.0,82147.0927,110.9,0.22023,0.00013,9.46526]
[1744224311128,73.0,82182.5701,110.9,0.22476,0.00013,9.58]
[1744224311793,73.0,82182.5701,110.9,0.22476,0.00013,9.58]
[1744224311976,73.0,82182.5701,110.9,0.22476,0.00013,9.58]
[1744224312084,73.0,82182.5701,110.9,0.22476,0.00013,9.57994]
[1744224312889,73.0,82182.5701,110.9,0.22476,0.00013,9.57994]
[1744224313115,73.0,82182.5701,110.9,0.22476,0.00013,9.57994]
[1744224313108,73.0,82182.5701,110.9,0.22475,0.00013,9.5799]
[1744224315135,73.0,82188.0934,110.9,0.22546,0.00013,9.5975]
[1744224316340,73.0,82188.0934,110.9,0.22546,0.00013,9.59748]
[1744224317180,73.0,82188.0934,110.9,0.22546,0.00013,9.59748]
[1744224317246,73.0,82188.0934,110.9,0.22546,0.00013,9.59748]
[1744224316677,73.0,82188.0934,110.9,0.22545,0.00013,9.59746]
[1744224318036,73.0,82188.0934,110.9,0.22545,0.00013,9.59746]
[1744224318138,73.0,82173.7286,110.9,0.22361,0.00013,9.5511]
[1744224318612,73.0,82173.7286,110.9,0.22361,0.00013,9.5511]
[1744224318712,73.0,82173.7286,110.9,0.22361,0.00013,9.5511]
[1744224319009,73.0,82173.7286,110.9,0.22361,0.00013,9.5511]
[1744224319093,73.0,82173.7286,110.9,0.22361,0.00013,9.55106]
[1744224320149,73.0,82155.9631,110.9,0.22134,0.00013,9.49365]
[1744224320521,73.0,82155.9631,110.9,0.22134,0.00013,9.49365]
[1744224320746,73.0,82155.9631,110.9,0.22134,0.00013,9.49365]
[1744224320774,73.0,82155.9631,110.9,0.22134,0.00013,9.49365]
[1744224320979,73.0,82155.9631,110.9,0.22134,0.00013,9.49365]
[1744224321105,73.0,82155.9631,110.9,0.22134,0.00013,9.49368]
[1744224322770,73.0,82155.9631,110.9,0.22134,0.00013,9.49364]
[1744224322961,73.0,82155.9631,110.9,0.22134,0.00013,9.49364]
[1744224323140,73.0,82155.9631,110.9,0.22134,0.00013,9.49363]
[1744224323283,73.0,82155.9631,110.9,0.22134,0.00013,9.49363]
[1744224323726,73.0,82155.9631,110.9,0.22133,0.00013,9.49353]
[1744224326246,73.0,82155.9631,110.9,0.22133,0.00013,9.49345]
[1744224326334,73.0,82155.9631,110.9,0.22133,0.00013,9.49345]
[1744224326534,73.0,82155.9631,110.9,0.22133,0.00013,9.49345]
[1744224327208,72.99,82155.9631,110.9,0.22133,0.00013,9.49342]
[1744224327159,72.99,82120.7163,110.9,0.21686,0.00013,9.3788]
[1744224328859,73.0,82119.6784,110.9,0.21674,0.00013,9.37548]
[1744224330871,73.0,82119.6784,110.9,0.21674,0.00013,9.37568]
[1744224332164,73.0,82083.5425,110.9,0.21208,0.00012,9.248]
[1744224335168,73.01,82088.6463,110.9,0.21274,0.00012,9.26528]
[1744224335947,73.01,82088.6463,110.9,0.21274,0.00012,9.26528]
[1744224335995,73.01,82088.6463,110.9,0.21275,0.00012,9.26544]
[1744224337205,73.01,82088.6463,110.9,0.21275,0.00012,9.26544]
[1744224337170,73.01,82083.5196,110.9,0.21211,0.00012,9.24869]
[1744224337415,73.01,82083.5196,110.9,0.21211,0.00012,9.24869]
[1744224337426,73.01,82083.5196,110.9,0.21211,0.00012,9.24869]
[1744224337615,73.01,82083.5196,110.9,0.21211,0.00012,9.24869]
[1744224337779,73.01,82083.5196,110.9,0.21211,0.00012,9.24869]
[1744224338083,73.01,82083.5196,110.9,0.2121,0.00012,9.24852]
[1744224338892,73.01,82083.5196,110.9,0.2121,0.00012,9.24852]
[1744224339421,73.01,82083.5196,110.9,0.2121,0.00012,9.24837]
[1744224340173,73.01,82066.6083,110.9,0.21,0.00012,9.19265]
[1744224340418,73.01,82066.6083,110.9,0.21,0.00012,9.19265]
[1744224341574,73.01,82066.6083,110.9,0.20999,0.00012,9.19259]
[1744224341637,73.01,82066.6083,110.9,0.20999,0.00012,9.19259]
[1744224341769,73.01,82066.6083,110.9,0.20999,0.00012,9.19259]
[1744224342052,73.01,82066.6083,110.9,0.20999,0.00012,9.19259]
[1744224342147,73.01,82066.6083,110.9,0.20999,0.00012,9.19259]
[1744224343577,73.01,82066.6083,110.9,0.20999,0.00012,9.19259]
[1744224343656,73.01,82066.6083,110.9,0.20999,0.00012,9.19259]
[1744224343853,73.01,82066.6083,110.9,0.20999,0.00012,9.19259]
[1744224343868,73.01,82066.6083,110.9,0.20999,0.00012,9.19259]
[1744224343875,73.01,82066.6083,110.9,0.20999,0.00012,9.19259]
[1744224343880,73.01,82066.6083,110.9,0.20999,0.00012,9.19259]
[1744224344177,73.0,82014.2272,110.9,0.20356,0.00012,9.01914]
[1744224346138,73.0,82014.2272,110.9,0.20356,0.00012,9.01914]
[1744224346180,73.0,82004.0245,110.9,0.20233,0.00012,8.98521]
[1744224346404,73.0,82004.0245,110.9,0.20233,0.00012,8.98521]
[1744224348915,73.01,82004.0245,110.9,0.20233,0.00012,8.98526]
[1744224349921,73.01,82004.0245,110.9,0.20233,0.00012,8.98535]
[1744224350079,73.01,82004.0245,110.9,0.20233,0.00012,8.98535]
[1744224350132,73.01,82004.0245,110.9,0.20234,0.00012,8.98548]
[1744224351199,73.01,81990.7322,110.9,0.20073,0.00012,8.94121]
[1744224351688,73.01,81990.7322,110.9,0.20073,0.00012,8.94121]
[1744224351961,73.01,81990.7322,110.9,0.20073,0.00012,8.94121]
[1744224354202,73.01,81975.8257,110.9,0.19894,0.00012,8.89146]
[1744224355680,73.01,81975.8257,110.9,0.19894,0.00012,8.89144]
[1744224356064,73.01,81975.8257,110.9,0.19893,0.00012,8.89139]
[1744224356495,73.01,81975.8257,110.9,0.19893,0.00012,8.89139]
[1744224356512,73.01,81975.8257,110.9,0.19893,0.00012,8.89139]
[1744224357254,73.01,81975.8257,110.9,0.19893,0.00012,8.89139]
[1744224357205,73.01,81985.6657,110.9,0.20012,0.00012,8.92424]
[1744224357524,73.01,81985.6657,110.9,0.20012,0.00012,8.92424]
[1744224357982,73.01,81985.6657,110.9,0.20011,0.00012,8.92409]
[1744224359209,73.0,82001.7483,110.9,0.20205,0.00012,8.9776]
[1744224359603,73.0,82001.7483,110.9,0.20205,0.00012,8.9776]
[1744224361094,73.0,82001.7483,110.9,0.20205,0.00012,8.9776]
[1744224361148,73.0,82001.7483,110.9,0.20205,0.00012,8.9776]
[1744224361251,73.0,82001.7483,110.9,0.20205,0.00012,8.9776]
[1744224361570,73.0,82001.7483,110.9,0.20205,0.00012,8.9776]
[1744224361192,73.0,82001.7483,110.9,0.20205,0.00012,8.97755]
[1744224361899,73.0,82001.7483,110.9,0.20205,0.00012,8.97755]
[1744224361952,73.0,82001.7483,110.9,0.20205,0.00012,8.97755]
[1744224362214,73.0,81979.2813,110.9,0.19933,0.00012,8.90237]
[1744224362874,73.0,81979.2813,110.9,0.19933,0.00012,8.90237]
[1744224363153,73.0,81979.2813,110.9,0.19933,0.00012,8.90237]
[1744224363204,73.0,81979.2813,110.9,0.19933,0.00012,8.90237]
[1744224364138,73.0,81979.2813,110.9,0.19933,0.00012,8.90237]
[1744224364197,73.0,81979.2813,110.9,0.19933,0.00012,8.90237]
[1744224364364,73.0,81979.2813,110.9,0.19933,0.00012,8.90237]
[1744224364418,73.0,81979.2813,110.9,0.19933,0.00012,8.90237]
[1744224364218,73.0,81981.0337,110.9,0.19954,0.00012,8.90839]
[1744224364510,73.0,81981.0337,110.9,0.19954,0.00012,8.90839]
[1744224364802,73.0,81981.0337,110.9,0.19954,0.00012,8.90839]
[1744224365399,73.0,81981.0337,110.9,0.19954,0.00012,8.90839]
[1744224365528,73.0,81981.0337,110.9,0.19954,0.00012,8.90839]
[1744224365577,73.0,81981.0337,110.9,0.19954,0.00012,8.90839]
[1744224366042,73.02,81981.0337,110.9,0.19959,0.00012,8.90964]
[1744224367048,73.02,81955.6002,110.9,0.19655,0.00012,8.82472]
[1744224368341,73.02,81955.6002,110.9,0.19656,0.00012,8.82485]
[1744224368360,73.02,81955.6002,110.9,0.19656,0.00012,8.82485]
[1744224368416,73.02,81955.6002,110.9,0.19656,0.00012,8.82485]
[1744224368454,73.02,81955.6002,110.9,0.19656,0.00012,8.82485]
[1744224368653,73.02,81955.6002,110.9,0.19656,0.00012,8.82485]
[1744224369164,73.02,81955.6002,110.9,0.19656,0.00012,8.82485]
[1744224369230,73.02,81955.6002,110.9,0.19656,0.00012,8.82485]
[1744224369225,73.02,81928.7331,110.9,0.19338,0.00012,8.73489]
[1744224369399,73.02,81928.7331,110.9,0.19338,0.00012,8.73489]
[1744224370226,73.02,81946.8034,110.9,0.19552,0.00012,8.79561]
[1744224370961,73.02,81946.8034,110.9,0.19552,0.00012,8.79561]
[1744224370971,73.02,81946.8034,110.9,0.19552,0.00012,8.79561]
[1744224370983,73.02,81946.8034,110.9,0.19552,0.00012,8.79561]
[1744224370989,73.02,81946.8034,110.9,0.19552,0.00012,8.79561]
[1744224370995,73.02,81946.8034,110.9,0.19552,0.00012,8.79561]
[1744224371130,73.02,81946.8034,110.9,0.19552,0.00012,8.79561]
[1744224371138,73.02,81946.8034,110.9,0.19552,0.00012,8.79561]
[1744224371395,73.02,81946.8034,110.9,0.19552,0.00012,8.79566]
[1744224371411,73.02,81946.8034,110.9,0.19552,0.00012,8.79566]
[1744224372227,73.02,81946.8034,110.9,0.19552,0.00012,8.79566]
[1744224372228,73.02,81971.829,110.9,0.1985,0.00012,8.8794]
[1744224372678,73.02,81971.829,110.9,0.1985,0.00012,8.8794]
[1744224372698,73.02,81971.829,110.9,0.1985,0.00012,8.8794]
[1744224372822,73.02,81971.829,110.9,0.1985,0.00012,8.8794]
[1744224372899,73.02,81971.829,110.9,0.1985,0.00012,8.8794]
[1744224373093,73.02,81971.829,110.9,0.19851,0.00012,8.87945]
[1744224374027,73.02,81971.829,110.9,0.19851,0.00012,8.87945]
[1744224374076,73.02,81971.829,110.9,0.19851,0.00012,8.87945]
[1744224374242,73.02,81971.829,110.9,0.19851,0.00012,8.87945]
[1744224374207,73.02,81971.829,110.9,0.1985,0.00012,8.87938]
[1744224375032,73.02,81971.829,110.9,0.1985,0.00012,8.87938]
[1744224375231,73.02,81996.8495,110.9,0.20151,0.00012,8.9628]
[1744224375828,73.02,81996.8495,110.9,0.20151,0.00012,8.9628]
[1744224375831,73.02,81996.8495,110.9,0.20151,0.00012,8.9628]
[1744224375859,73.02,81996.8495,110.9,0.20151,0.00012,8.9628]
[1744224377234,73.02,82011.7273,110.9,0.20331,0.00012,9.01216]
[1744224377413,73.02,82011.7273,110.9,0.20331,0.00012,9.01216]
[1744224377419,73.02,82011.7273,110.9,0.20331,0.00012,9.01216]
[1744224378037,73.02,82011.7273,110.9,0.20331,0.00012,9.01216]
[1744224378136,73.02,82011.7273,110.9,0.20331,0.00012,9.01205]
[1744224379222,73.02,82011.7273,110.9,0.20331,0.00012,9.01205]
[1744224379247,73.02,82011.7273,110.9,0.20331,0.00012,9.01205]
[1744224379236,73.02,82026.6286,110.9,0.20512,0.00012,9.06146]
[1744224379639,73.02,82026.6286,110.9,0.20512,0.00012,9.06146]
[1744224379664,73.02,82026.6286,110.9,0.20512,0.00012,9.06146]
[1744224379674,73.02,82026.6286,110.9,0.20512,0.00012,9.06146]
[1744224379690,73.02,82026.6286,110.9,0.20512,0.00012,9.06146]
[1744224380151,73.02,82026.6286,110.9,0.20512,0.00012,9.06136]
[1744224382953,73.01,82026.6286,110.9,0.20511,0.00012,9.0612]
[1744224383610,73.01,82023.1261,110.9,0.20468,0.00012,9.04952]
[1744224383913,73.01,82023.1261,110.9,0.20468,0.00012,9.04952]
[1744224384241,73.01,82019.2688,110.9,0.20421,0.00012,9.03666]
[1744224385242,73.01,82003.0045,110.9,0.20223,0.00012,8.98248]
[1744224385363,73.01,82003.0045,110.9,0.20223,0.00012,8.98248]
[1744224386035,73.01,82003.0045,110.9,0.20223,0.00012,8.98248]
[1744224386043,73.01,82003.0045,110.9,0.20223,0.00012,8.98248]
[1744224386079,73.01,82003.0045,110.9,0.20223,0.00012,8.98248]
[1744224386193,73.01,82003.0045,110.9,0.20223,0.00012,8.98242]
[1744224386740,73.01,82003.0045,110.9,0.20223,0.00012,8.98242]
[1744224387200,73.01,82003.0045,110.9,0.20223,0.00012,8.98242]
[1744224387462,73.01,82003.0045,110.9,0.20223,0.00012,8.98242]
[1744224387478,73.01,82003.0045,110.9,0.20223,0.00012,8.98242]
[1744224388208,73.01,82003.0045,110.9,0.20222,0.00012,8.98232]
[1744224388452,73.01,82003.0045,110.9,0.20222,0.00012,8.98232]
[1744224388673,73.01,82003.0045,110.9,0.20222,0.00012,8.98232]
[1744224388810,73.01,82003.0045,110.9,0.20222,0.00012,8.98232]
[1744224388818,73.01,82003.0045,110.9,0.20222,0.00012,8.98232]
[1744224388834,73.01,82003.0045,110.9,0.20222,0.00012,8.98232]
[1744224389215,73.01,82003.0045,110.9,0.20221,0.00012,8.98214]
[1744224389366,73.01,82003.0045,110.9,0.20221,0.00012,8.98214]
[1744224389437,73.01,82003.0045,110.9,0.20221,0.00012,8.98214]
[1744224390352,73.01,82003.0045,110.9,0.20221,0.00012,8.98211]
[1744224391614,73.01,82003.0045,110.9,0.20206,0.00012,8.97226]
[1744224391688,73.01,82003.0045,110.9,0.20206,0.00012,8.97226]
[1744224391737,73.01,82003.0045,110.9,0.20206,0.00012,8.97226]
[1744224391886,73.01,82003.0045,110.9,0.20206,0.00012,8.97226]
[1744224391960,73.01,82003.0045,110.9,0.20206,0.00012,8.97226]
[1744224392237,73.01,82003.0045,110.9,0.20205,0.00012,8.97219]
[1744224392494,73.01,82003.0045,110.9,0.20205,0.00012,8.97219]
[1744224392746,73.01,82003.0045,110.9,0.20205,0.00012,8.97219]
[1744224393105,73.01,82003.0045,110.9,0.20205,0.00012,8.97219]
[1744224393211,73.01,82003.0045,110.9,0.20205,0.00012,8.97219]
[1744224393249,73.01,82003.0045,110.9,0.20205,0.00012,8.97222]
[1744224393369,73.01,82003.0045,110.9,0.20205,0.00012,8.97222]
[1744224393385,73.01,82003.0045,110.9,0.20205,0.00012,8.97222]
[1744224393445,73.01,82003.0045,110.9,0.20205,0.00012,8.97222]
[1744224393523,73.01,82003.0045,110.9,0.20205,0.00012,8.97222]
[1744224393557,73.01,82003.0045,110.9,0.20205,0.00012,8.97222]
[1744224393638,73.01,82003.0045,110.9,0.20205,0.00012,8.97222]
[1744224393755,73.01,82003.0045,110.9,0.20205,0.00012,8.97222]
[1744224394270,73.01,82003.0045,110.9,0.20206,0.00012,8.97228]
[1744224394271,73.01,82003.0045,110.9,0.20206,0.00012,8.97228]
[1744224395264,73.01,82063.1564,110.9,0.20942,0.00012,9.17157]
[1744224395894,73.01,82063.1564,110.9,0.20942,0.00012,9.17157]
[1744224396098,73.01,82063.1564,110.9,0.20942,0.00012,9.17157]
[1744224396484,73.01,82063.1564,110.9,0.20941,0.00012,9.17149]
[1744224396718,73.01,82063.1564,110.9,0.20941,0.00012,9.17149]
[1744224397102,73.01,82063.1564,110.9,0.20941,0.00012,9.17149]
[1744224397304,73.01,82063.1564,110.9,0.20941,0.00012,9.17149]
[1744224397259,73.01,82063.1564,110.9,0.20941,0.00012,9.17149]
[1744224397392,73.01,82063.1564,110.9,0.20941,0.00012,9.17149]
[1744224397710,73.01,82063.1564,110.9,0.20941,0.00012,9.17149]
[1744224398379,73.01,82063.1564,110.9,0.20941,0.00012,9.17149]
[1744224398270,73.0,82105.9905,110.9,0.21475,0.00013,9.31219]
[1744224398412,73.0,82105.9905,110.9,0.21475,0.00013,9.31219]
[1744224399289,73.0,82105.9905,110.9,0.21475,0.00013,9.31219]
[1744224399289,73.0,82105.9905,110.9,0.21475,0.00013,9.31219]
[1744224399334,73.0,82105.9905,110.9,0.21475,0.00013,9.31219]
[1744224398576,73.0,82105.9905,110.9,0.21475,0.00013,9.31219]
[1744224399584,73.0,82105.9905,110.9,0.21475,0.00013,9.31219]
[1744224400177,73.0,82105.9905,110.9,0.21475,0.00013,9.31219]
[1744224400326,73.0,82105.9905,110.9,0.21475,0.00013,9.31219]
[1744224400219,73.0,82105.9905,110.9,0.21474,0.00013,9.31202]
[1744224400478,73.0,82105.9905,110.9,0.21474,0.00013,9.31202]
[1744224400673,73.0,82105.9905,110.9,0.21474,0.00013,9.31202]
[1744224400930,73.0,82105.9905,110.9,0.21474,0.00013,9.31202]
[1744224401018,73.0,82105.9905,110.9,0.21474,0.00013,9.31202]
[1744224401068,73.0,82105.9905,110.9,0.21474,0.00013,9.31202]
[1744224401119,73.0,82105.9905,110.9,0.21473,0.00013,9.31185]
[1744224402002,73.0,82105.9905,110.9,0.21473,0.00013,9.31185]
[1744224403491,73.0,82105.9905,110.9,0.21472,0.00013,9.31155]
[1744224404233,73.0,82105.9905,110.9,0.21472,0.00013,9.31155]
[1744224404317,73.0,82105.9905,110.9,0.21471,0.00013,9.31139]
[1744224404827,73.0,82105.9905,110.9,0.21471,0.00013,9.31139]
[1744224404880,73.0,82105.9905,110.9,0.21471,0.00013,9.31139]
[1744224404995,73.0,82105.9905,110.9,0.21471,0.00013,9.31139]
[1744224405005,73.0,82105.9905,110.9,0.21471,0.00013,9.31139]
[1744224405401,72.99,82105.9905,110.9,0.21471,0.00013,9.31125]
[1744224406114,72.99,82105.9905,110.9,0.21471,0.00013,9.31125]
[1744224407290,72.99,82140.7715,110.9,0.21908,0.00013,9.42444]
[1744224408291,72.99,82131.9616,110.9,0.21796,0.00013,9.39566]
[1744224409766,72.99,82131.9616,110.9,0.21796,0.00013,9.39558]
[1744224410160,72.99,82131.9616,110.9,0.21796,0.00013,9.39558]
[1744224410193,72.99,82131.9616,110.9,0.21796,0.00013,9.39547]
[1744224410811,72.99,82131.9616,110.9,0.21796,0.00013,9.39547]
[1744224410853,72.99,82131.9616,110.9,0.21796,0.00013,9.39547]
[1744224410898,72.99,82131.9616,110.9,0.21796,0.00013,9.39547]
[1744224411313,72.99,82131.9616,110.9,0.21796,0.00013,9.39547]
[1744224411294,72.99,82106.1579,110.9,0.2147,0.00013,9.31112]
[1744224411642,72.99,82106.1579,110.9,0.2147,0.00013,9.31112]
[1744224412000,72.99,82106.1579,110.9,0.2147,0.00013,9.31112]
[1744224412176,72.99,82106.1579,110.9,0.2147,0.00013,9.31112]
[1744224412238,72.99,82106.1579,110.9,0.2147,0.00013,9.31112]
[1744224413320,72.98,82106.1579,110.9,0.2147,0.00013,9.31103]
[1744224413417,72.98,82106.1579,110.9,0.2147,0.00013,9.31103]
[1744224413633,72.98,82106.1579,110.9,0.2147,0.00013,9.31097]
[1744224413941,72.98,82106.1579,110.9,0.2147,0.00013,9.31097]
[1744224414130,72.98,82106.1579,110.9,0.2147,0.00013,9.31097]
[1744224414273,72.98,82106.1579,110.9,0.2147,0.00013,9.31097]
[1744224414301,72.98,82135.1439,110.9,0.21834,0.00013,9.40548]
[1744224414545,72.98,82135.1439,110.9,0.21834,0.00013,9.40548]
[1744224415302,72.98,82162.0147,110.9,0.22175,0.00013,9.49252]
[1744224418835,72.97,82162.8608,110.9,0.22183,0.00013,9.49458]
[1744224419801,72.97,82162.8608,110.9,0.22182,0.00013,9.49433]
[1744224419817,72.97,82162.8608,110.9,0.22182,0.00013,9.49433]
[1744224419823,72.96,82162.8608,110.9,0.22181,0.00013,9.49409]
[1744224420700,72.96,82162.8608,110.9,0.22181,0.00013,9.49409]
[1744224421133,72.96,82162.8608,110.9,0.22181,0.00013,9.49392]
[1744224423934,72.96,82162.8608,110.9,0.22181,0.00013,9.49398]
[1744224423944,72.96,82162.8608,110.9,0.22181,0.00013,9.49398]
[1744224424304,72.96,82162.8608,110.9,0.22181,0.00013,9.49398]
[1744224424312,72.96,82162.8608,110.9,0.22181,0.00013,9.49398]
[1744224424311,72.96,82188.5173,110.9,0.2251,0.00013,9.57686]
[1744224424872,72.96,82188.5173,110.9,0.2251,0.00013,9.57686]
[1744224425312,72.96,82172.9909,110.9,0.2231,0.00013,9.52654]
[1744224428315,72.95,82163.1937,110.9,0.22182,0.00013,9.49438]
[1744224429986,72.95,82162.6149,110.9,0.22174,0.00013,9.49238]
[1744224430015,72.95,82162.6149,110.9,0.22174,0.00013,9.49238]
[1744224430432,72.95,82162.6149,110.9,0.22174,0.00013,9.49238]
[1744224431318,72.95,82148.2487,110.9,0.2199,0.00013,9.44549]
[1744224431891,72.95,82148.2487,110.9,0.2199,0.00013,9.44549]
[1744224432277,72.95,82148.2487,110.9,0.2199,0.00013,9.44536]
[1744224432887,72.95,82148.2487,110.9,0.2199,0.00013,9.44536]
[1744224433500,72.95,82148.2487,110.9,0.2199,0.00013,9.44536]
[1744224433567,72.95,82148.2487,110.9,0.2199,0.00013,9.44536]
[1744224433757,72.95,82148.2487,110.9,0.2199,0.00013,9.44536]
[1744224433964,72.95,82148.2487,110.9,0.2199,0.00013,9.44536]
[1744224434321,72.94,82118.1831,110.9,0.21608,0.00013,9.34699]
[1744224435322,72.94,82103.3101,110.9,0.2142,0.00013,9.29813]
[1744224435401,72.94,82103.3101,110.9,0.2142,0.00013,9.29813]
[1744224436182,72.94,82103.3101,110.9,0.2142,0.00013,9.29813]
[1744224436188,72.94,82103.3101,110.9,0.2142,0.00013,9.29813]
[1744224436194,72.94,82103.3101,110.9,0.2142,0.00013,9.29813]
[1744224436280,72.94,82103.3101,110.9,0.2142,0.00013,9.29813]
[1744224436323,72.94,82094.0395,110.9,0.21304,0.00012,9.26757]
[1744224436358,72.94,82094.0395,110.9,0.21304,0.00012,9.26757]
[1744224436635,72.94,82094.0395,110.9,0.21304,0.00012,9.26757]
[1744224436928,72.94,82094.0395,110.9,0.21304,0.00012,9.26757]
[1744224436943,72.94,82094.0395,110.9,0.21304,0.00012,9.26757]
[1744224437166,72.94,82094.0395,110.9,0.21304,0.00012,9.26757]
[1744224437267,72.94,82094.0395,110.9,0.21303,0.00012,9.26742]
[1744224438911,72.94,82096.8895,110.9,0.21338,0.00013,9.27664]
[1744224440225,72.94,82096.8895,110.9,0.21338,0.00013,9.27664]
[1744224440250,72.94,82096.8895,110.9,0.21338,0.00013,9.27664]
[1744224440324,72.93,82096.8895,110.9,0.21338,0.00013,9.27655]
[1744224440711,72.93,82096.8895,110.9,0.21338,0.00013,9.27655]
[1744224441328,72.93,82072.8109,110.9,0.21037,0.00012,9.19724]
[1744224442687,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224442987,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224443543,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224443968,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224444108,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224444152,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224444371,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224444435,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224444477,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224444638,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224444829,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224444961,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224445055,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224446202,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224446402,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224446412,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224446474,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224446480,72.93,82072.8109,110.9,0.21037,0.00012,9.19725]
[1744224447047,72.93,82072.8109,110.9,0.21037,0.00012,9.19719]
[1744224448335,72.93,82166.3358,110.9,0.22215,0.00013,9.5028]
[1744224448659,72.93,82166.3358,110.9,0.22215,0.00013,9.5028]
[1744224449276,72.93,82166.3358,110.9,0.22215,0.00013,9.5028]
[1744224449327,72.93,82166.3358,110.9,0.22215,0.00013,9.5027]
[1744224450337,72.93,82158.3426,110.9,0.22113,0.00013,9.47675]
[1744224451068,72.93,82158.3426,110.9,0.22113,0.00013,9.47675]
[1744224452080,72.93,82158.3426,110.9,0.22097,0.00013,9.46707]
[1744224452117,72.93,82158.3426,110.9,0.22097,0.00013,9.46707]
[1744224452246,72.93,82158.3426,110.9,0.22097,0.00013,9.46696]
[1744224455026,72.93,82158.1786,110.9,0.22094,0.00013,9.46632]
[1744224455181,72.93,82158.1786,110.9,0.22094,0.00013,9.46632]
[1744224455254,72.93,82158.1786,110.9,0.22094,0.00013,9.46632]
[1744224455275,72.93,82158.1786,110.9,0.22094,0.00013,9.46632]
[1744224455375,72.93,82158.1786,110.9,0.22094,0.00013,9.46623]
[1744224455730,72.93,82158.1786,110.9,0.22094,0.00013,9.46623]
[1744224458735,72.92,82149.3929,110.9,0.2198,0.00013,9.43727]
[1744224459398,72.92,82149.3929,110.9,0.2198,0.00013,9.43727]
[1744224459804,72.92,82149.3929,110.9,0.2198,0.00013,9.43727]
[1744224459821,72.92,82149.3929,110.9,0.2198,0.00013,9.43727]
[1744224459937,72.92,82149.3929,110.9,0.2198,0.00013,9.43727]
[1744224460444,72.92,82149.3929,110.9,0.2198,0.00013,9.43719]
[1744224460482,72.92,82149.3929,110.9,0.2198,0.00013,9.43719]
[1744224460494,72.92,82149.3929,110.9,0.2198,0.00013,9.43719]
[1744224461833,72.92,82148.0224,110.9,0.21962,0.00013,9.43265]
[1744224463005,72.92,82148.0224,110.9,0.21962,0.00013,9.43257]
[1744224463103,72.92,82148.0224,110.9,0.21962,0.00013,9.43251]
[1744224464514,72.91,82146.8015,110.9,0.21946,0.00013,9.42839]
[1744224465353,72.91,82131.4039,110.9,0.2175,0.00013,9.37808]
[1744224466285,72.91,82131.4039,110.9,0.2175,0.00013,9.37808]
[1744224466354,72.91,82137.823,110.9,0.2183,0.00013,9.39885]
[1744224467303,72.91,82137.823,110.9,0.2183,0.00013,9.39885]
[1744224468388,72.91,82139.1051,110.9,0.21845,0.00013,9.40263]
[1744224468651,72.91,82139.1051,110.9,0.21845,0.00013,9.40263]
[1744224469298,72.91,82139.1051,110.9,0.21845,0.00013,9.40263]
[1744224469341,72.91,82139.1051,110.9,0.21845,0.00013,9.40263]
[1744224469365,72.9,82139.1051,110.9,0.21844,0.00013,9.40243]
[1744224470515,72.9,82139.1051,110.9,0.21844,0.00013,9.40236]
[1744224470765,72.9,82139.1051,110.9,0.21844,0.00013,9.40236]
[1744224471343,72.9,82139.1051,110.9,0.21844,0.00013,9.40236]
[1744224471368,72.9,82113.7771,110.9,0.21524,0.00013,9.3195]
[1744224471397,72.9,82113.7771,110.9,0.21524,0.00013,9.3195]
[1744224471584,72.9,82113.7771,110.9,0.21524,0.00013,9.3195]
[1744224472834,72.9,82118.8143,110.9,0.21586,0.00013,9.33576]
[1744224474272,72.9,82118.8143,110.9,0.21586,0.00013,9.33576]
[1744224474371,72.9,82123.9015,110.9,0.2165,0.00013,9.3523]
[1744224478172,72.89,82123.4774,110.9,0.21642,0.00013,9.35024]
[1744224478687,72.89,82123.4774,110.9,0.21641,0.00013,9.35002]
[1744224479560,72.88,82123.4774,110.9,0.2164,0.00013,9.3498]
[1744224480033,72.88,82123.4774,110.9,0.21639,0.00013,9.34958]
[1744224481540,72.88,82123.4774,110.9,0.21639,0.00013,9.34958]
[1744224482168,72.88,82123.54,110.9,0.2164,0.00013,9.34979]
[1744224482291,72.88,82123.54,110.9,0.21639,0.00013,9.34957]
[1744224483267,72.88,82123.54,110.9,0.21639,0.00013,9.34957]
[1744224483369,72.88,82123.54,110.9,0.21638,0.00013,9.3493]
[1744224484208,72.87,82123.54,110.9,0.21637,0.00013,9.34917]
[1744224484537,72.87,82123.54,110.9,0.21637,0.00013,9.34917]
[1744224484601,72.87,82123.54,110.9,0.21637,0.00013,9.34917]
[1744224485044,72.87,82123.54,110.9,0.21637,0.00013,9.34917]
[1744224485069,72.87,82123.54,110.9,0.21637,0.00013,9.34917]
[1744224485084,72.87,82123.54,110.9,0.21637,0.00013,9.34917]
[1744224485221,72.87,82123.54,110.9,0.21637,0.00013,9.34917]
[1744224485382,72.87,82105.0135,110.9,0.21404,0.00013,9.28828]
[1744224486148,72.87,82105.0135,110.9,0.21404,0.00013,9.28828]
[1744224486205,72.87,82105.0135,110.9,0.21404,0.00013,9.28828]
[1744224486306,72.87,82105.0135,110.9,0.21403,0.00013,9.28812]
[1744224487111,72.87,82105.0135,110.9,0.21403,0.00013,9.28812]
[1744224487304,72.87,82105.0135,110.9,0.21403,0.00013,9.28812]
[1744224487396,72.87,82105.0135,110.9,0.21403,0.00013,9.28812]
[1744224487384,72.87,82093.8665,110.9,0.21263,0.00013,9.25136]
[1744224487502,72.87,82093.8665,110.9,0.21263,0.00013,9.25136]
[1744224487602,72.87,82093.8665,110.9,0.21263,0.00013,9.25136]
[1744224488385,72.87,82081.6421,110.9,0.2111,0.00012,9.21097]
[1744224488466,72.87,82081.6421,110.9,0.2111,0.00012,9.21097]
[1744224488516,72.87,82081.6421,110.9,0.2111,0.00012,9.21097]
[1744224488522,72.87,82081.6421,110.9,0.2111,0.00012,9.21097]
[1744224488580,72.87,82081.6421,110.9,0.2111,0.00012,9.21097]
[1744224488967,72.87,82081.6421,110.9,0.21111,0.00012,9.21125]
[1744224489761,72.87,82081.6421,110.9,0.21111,0.00012,9.21125]
[1744224489928,72.87,82081.6421,110.9,0.21111,0.00012,9.21125]
[1744224490852,72.87,82081.6421,110.9,0.21111,0.00012,9.21119]
[1744224491119,72.87,82081.6421,110.9,0.21111,0.00012,9.21119]
[1744224491216,72.87,82081.6421,110.9,0.21111,0.00012,9.21119]
[1744224491384,72.87,82081.6421,110.9,0.2111,0.00012,9.21109]
[1744224491834,72.87,82081.6421,110.9,0.2111,0.00012,9.21109]
[1744224491986,72.87,82081.6421,110.9,0.2111,0.00012,9.21109]
[1744224492284,72.87,82081.6421,110.9,0.2111,0.00012,9.21109]
[1744224492378,72.87,82081.6421,110.9,0.2111,0.00012,9.21102]
[1744224494168,72.87,82081.6421,110.9,0.21109,0.00012,9.21086]
[1744224494191,72.87,82081.6421,110.9,0.21109,0.00012,9.21086]
[1744224494454,72.87,82081.6421,110.9,0.21109,0.00012,9.21086]
[1744224494412,72.87,82107.4665,110.9,0.21432,0.00013,9.2958]
[1744224494966,72.87,82107.4665,110.9,0.21432,0.00013,9.2958]
[1744224495140,72.87,82107.4665,110.9,0.21432,0.00013,9.2958]
[1744224495726,72.86,82107.4665,110.9,0.21432,0.00013,9.29564]
[1744224496405,72.86,82107.4665,110.9,0.21432,0.00013,9.29564]
[1744224496318,72.86,82107.4665,110.9,0.21432,0.00013,9.29564]
[1744224497352,72.86,82107.4665,110.9,0.21432,0.00013,9.29564]
[1744224497416,72.86,82189.3857,110.9,0.22473,0.00013,9.56196]
[1744224497505,72.86,82189.3857,110.9,0.22473,0.00013,9.56196]
[1744224497867,72.86,82189.3857,110.9,0.22473,0.00013,9.56196]
[1744224497989,72.86,82189.3857,110.9,0.22473,0.00013,9.56196]
[1744224498223,72.86,82189.3857,110.9,0.22473,0.00013,9.56196]
[1744224498295,72.86,82189.3857,110.9,0.22473,0.00013,9.56196]
[1744224498408,72.86,82189.3857,110.9,0.22472,0.00013,9.56183]
[1744224499359,72.86,82189.3857,110.9,0.22472,0.00013,9.56183]
[1744224499419,72.85,82192.759,110.9,0.22515,0.00013,9.5725]
[1744224499482,72.85,82192.759,110.9,0.22515,0.00013,9.5725]
[1744224499488,72.85,82192.759,110.9,0.22515,0.00013,9.5725]
[1744224500370,72.85,82192.759,110.9,0.22515,0.00013,9.5725]
[1744224500411,72.85,82192.759,110.9,0.22515,0.00013,9.5725]
[1744224500420,72.85,82197.1906,110.9,0.22572,0.00013,9.58665]
[1744224500698,72.85,82197.1906,110.9,0.22572,0.00013,9.58665]
[1744224500767,72.85,82197.1906,110.9,0.22572,0.00013,9.58665]
[1744224502438,72.85,82197.1906,110.9,0.22571,0.00013,9.58654]
[1744224503423,72.85,82208.3487,110.9,0.22715,0.00013,9.62233]
[1744224503574,72.85,82208.3487,110.9,0.22715,0.00013,9.62233]
[1744224503717,72.85,82208.3487,110.9,0.22715,0.00013,9.62233]
[1744224504389,72.85,82208.3487,110.9,0.22715,0.00013,9.62221]
[1744224505073,72.85,82208.3487,110.9,0.22715,0.00013,9.62221]
[1744224505090,72.85,82208.3487,110.9,0.22714,0.00013,9.62209]
[1744224506650,72.84,82208.3487,110.9,0.22713,0.00013,9.62191]
[1744224507197,72.84,82208.3487,110.9,0.22713,0.00013,9.62191]
[1744224507427,72.84,82266.2121,110.9,0.23469,0.00013,9.80623]
[1744224508428,72.84,82270.8496,110.9,0.23529,0.00013,9.82072]
[1744224509065,72.84,82270.8496,110.9,0.23529,0.00013,9.82072]
[1744224509292,72.84,82270.8496,110.9,0.23529,0.00013,9.82072]
[1744224509441,72.84,82270.8496,110.9,0.23529,0.00013,9.82072]
[1744224509510,72.84,82270.8496,110.9,0.23529,0.00013,9.82072]
[1744224509562,72.84,82270.8496,110.9,0.23529,0.00013,9.82072]
[1744224510039,72.84,82270.8496,110.9,0.23529,0.00013,9.82072]
[1744224510089,72.84,82270.8496,110.9,0.23529,0.00013,9.82072]
[1744224510128,72.83,82270.8496,110.9,0.23528,0.00013,9.82048]
[1744224511062,72.83,82270.8496,110.9,0.23528,0.00013,9.82048]
[1744224511431,72.83,82296.3698,110.9,0.23852,0.00013,9.89131]
[1744224512292,72.83,82296.3698,110.9,0.23852,0.00013,9.89131]
[1744224512527,72.83,82296.3698,110.9,0.23851,0.00013,9.89118]
[1744224512538,72.83,82296.3698,110.9,0.23851,0.00013,9.89118]
[1744224513349,72.83,82296.3698,110.9,0.2385,0.00013,9.89102]
[1744224513637,72.83,82296.3698,110.9,0.2385,0.00013,9.89102]
[1744224514248,72.83,82296.3698,110.9,0.2385,0.00013,9.89102]
[1744224514745,72.82,82296.3698,110.9,0.2385,0.00013,9.89081]
[1744224515442,72.82,82327.138,110.9,0.24261,0.00013,9.98718]
[1744224515629,72.82,82327.138,110.9,0.24261,0.00013,9.98718]
[1744224515665,72.82,82327.138,110.9,0.24261,0.00013,9.98718]
[1744224516082,72.82,82327.138,110.9,0.24261,0.00013,9.98718]
[1744224516110,72.82,82327.138,110.9,0.24261,0.00013,9.98718]
[1744224516443,72.82,82300.6599,110.9,0.23905,0.00013,9.90394]
[1744224516524,72.82,82300.6599,110.9,0.23905,0.00013,9.90394]
[1744224516540,72.82,82300.6599,110.9,0.23905,0.00013,9.90394]
[1744224517444,72.82,82281.9244,110.9,0.23655,0.00013,9.84474]
[1744224518697,72.81,82281.9244,110.9,0.23655,0.00013,9.84462]
[1744224518860,72.81,82281.9244,110.9,0.23655,0.00013,9.84462]
[1744224519038,72.81,82281.9244,110.9,0.23655,0.00013,9.84462]
[1744224519050,72.81,82281.9244,110.9,0.23655,0.00013,9.84462]
[1744224519055,72.81,82281.9244,110.9,0.23655,0.00013,9.84462]
[1744224519353,72.81,82281.9244,110.9,0.23655,0.00013,9.84462]
[1744224519446,72.81,82259.4444,110.9,0.23357,0.00013,9.77331]
[1744224521046,72.81,82259.4444,110.9,0.23356,0.00013,9.77314]
[1744224521154,72.81,82259.4444,110.9,0.23356,0.00013,9.77314]
[1744224521385,72.81,82259.4444,110.9,0.23355,0.00013,9.77299]
[1744224521571,72.81,82259.4444,110.9,0.23355,0.00013,9.77299]
[1744224522559,72.81,82259.4444,110.9,0.23355,0.00013,9.77289]
[1744224522569,72.81,82259.4444,110.9,0.23355,0.00013,9.77289]
[1744224523450,72.81,82274.8325,110.9,0.23558,0.00013,9.82158]
[1744224523629,72.81,82274.8325,110.9,0.23558,0.00013,9.82158]
[1744224524568,72.8,82274.8325,110.9,0.23557,0.00013,9.82147]
[1744224525243,72.8,82274.8325,110.9,0.23557,0.00013,9.82133]
[1744224525740,72.8,82274.8325,110.9,0.23557,0.00013,9.82133]
[1744224526050,72.8,82274.8325,110.9,0.23557,0.00013,9.82133]
[1744224526406,72.8,82274.8325,110.9,0.23556,0.00013,9.82122]
[1744224526644,72.8,82274.8325,110.9,0.23556,0.00013,9.82122]
[1744224527140,72.8,82274.8325,110.9,0.23556,0.00013,9.82122]
[1744224527645,72.8,82274.8325,110.9,0.23555,0.00013,9.82098]
[1744224527980,72.8,82274.8325,110.9,0.23555,0.00013,9.82098]
[1744224527985,72.8,82274.8325,110.9,0.23555,0.00013,9.82098]
[1744224528270,72.8,82274.8325,110.9,0.23554,0.00013,9.82079]
[1744224529185,72.8,82274.8325,110.9,0.23554,0.00013,9.82079]
[1744224529433,72.8,82274.8325,110.9,0.23554,0.00013,9.82079]
[1744224529457,72.79,82261.7799,110.9,0.23381,0.00013,9.77923]
[1744224530298,72.79,82261.7799,110.9,0.23381,0.00013,9.77923]
[1744224530386,72.79,82261.7799,110.9,0.23381,0.00013,9.77923]
[1744224530391,72.79,82261.7799,110.9,0.23381,0.00013,9.77923]
[1744224530457,72.79,82266.487,110.9,0.23443,0.00013,9.794]
[1744224530565,72.79,82266.487,110.9,0.23443,0.00013,9.794]
[1744224530859,72.79,82266.487,110.9,0.23443,0.00013,9.794]
[1744224530978,72.79,82266.487,110.9,0.23443,0.00013,9.794]
[1744224530994,72.79,82266.487,110.9,0.23443,0.00013,9.794]
[1744224531458,72.79,82266.8022,110.9,0.23446,0.00013,9.79485]
[1744224531584,72.79,82266.8022,110.9,0.23446,0.00013,9.79485]
[1744224531808,72.79,82266.8022,110.9,0.23446,0.00013,9.79485]
[1744224532162,72.79,82266.8022,110.9,0.23446,0.00013,9.79485]
[1744224532362,72.79,82266.8022,110.9,0.23446,0.00013,9.79485]
[1744224532448,72.79,82266.8022,110.9,0.23446,0.00013,9.79481]
[1744224532609,72.79,82266.8022,110.9,0.23446,0.00013,9.79481]
[1744224532986,72.79,82266.8022,110.9,0.23446,0.00013,9.79481]
[1744224533068,72.79,82266.8022,110.9,0.23446,0.00013,9.79481]
[1744224533069,72.79,82266.8022,110.9,0.23446,0.00013,9.79481]
[1744224533085,72.79,82266.8022,110.9,0.23446,0.00013,9.79481]
[1744224533307,72.79,82266.8022,110.9,0.23445,0.00013,9.7947]
[1744224533766,72.79,82266.8022,110.9,0.23445,0.00013,9.7947]
[1744224534461,72.78,82288.521,110.9,0.23732,0.00013,9.86319]
[1744224536368,72.78,82288.521,110.9,0.23732,0.00013,9.86305]
[1744224536463,72.78,82265.4409,110.9,0.23425,0.00013,9.78986]
[1744224536581,72.78,82265.4409,110.9,0.23425,0.00013,9.78986]
[1744224536611,72.78,82265.4409,110.9,0.23425,0.00013,9.78986]
[1744224536702,72.78,82265.4409,110.9,0.23425,0.00013,9.78986]
[1744224537187,72.78,82265.4409,110.9,0.23425,0.00013,9.78986]
[1744224537416,72.78,82265.4409,110.9,0.23424,0.00013,9.7897]
[1744224538465,72.78,82276.307,110.9,0.23568,0.00013,9.82404]
[1744224538618,72.78,82276.307,110.9,0.23568,0.00013,9.82404]
[1744224538623,72.78,82276.307,110.9,0.23568,0.00013,9.82404]
[1744224539349,72.77,82276.307,110.9,0.23567,0.00013,9.8239]
[1744224541297,72.77,82276.307,110.9,0.23567,0.00013,9.82379]
[1744224541498,72.77,82276.307,110.9,0.23567,0.00013,9.82379]
[1744224541469,72.77,82282.6262,110.9,0.2365,0.00013,9.84366]
[1744224541605,72.77,82282.6262,110.9,0.2365,0.00013,9.84366]
[1744224541734,72.77,82282.6262,110.9,0.2365,0.00013,9.84366]
[1744224542036,72.77,82282.6262,110.9,0.2365,0.00013,9.84366]
[1744224542493,72.77,82282.6262,110.9,0.2365,0.00013,9.84366]
[1744224542377,72.77,82282.6262,110.9,0.2365,0.00013,9.84366]
[1744224542760,72.77,82282.6262,110.9,0.2365,0.00013,9.84366]
[1744224543720,72.77,82282.6262,110.9,0.23648,0.00013,9.8433]
[1744224544389,72.77,82282.6262,110.9,0.23648,0.00013,9.8433]
[1744224544823,72.77,82282.6262,110.9,0.23648,0.00013,9.8433]
[1744224544836,72.77,82282.6262,110.9,0.23648,0.00013,9.8433]
[1744224544862,72.77,82282.6262,110.9,0.23648,0.00013,9.8433]
[1744224546403,72.76,82254.4117,110.9,0.23273,0.00013,9.75331]
[1744224547410,72.76,82241.4063,110.9,0.23102,0.00013,9.71171]
[1744224550277,72.76,82241.4063,110.9,0.23101,0.00013,9.7115]
[1744224550308,72.76,82241.4063,110.9,0.23101,0.00013,9.7115]
[1744224550311,72.76,82241.4063,110.9,0.23101,0.00013,9.7115]
[1744224550431,72.75,82241.4063,110.9,0.23101,0.00013,9.71141]
[1744224550929,72.75,82241.4063,110.9,0.23101,0.00013,9.71141]
[1744224550939,72.75,82241.4063,110.9,0.23101,0.00013,9.71141]
[1744224551438,72.75,82241.4063,110.9,0.23101,0.00013,9.71139]
[1744224552362,72.75,82241.4063,110.9,0.23101,0.00013,9.71139]
[1744224552445,72.75,82241.4063,110.9,0.231,0.00013,9.71135]
[1744224552561,72.75,82241.4063,110.9,0.231,0.00013,9.71135]
[1744224552578,72.75,82241.4063,110.9,0.231,0.00013,9.71135]
[1744224552761,72.75,82241.4063,110.9,0.231,0.00013,9.71135]
[1744224553640,72.75,82241.4063,110.9,0.231,0.00013,9.71125]
[1744224554730,72.75,82241.4063,110.9,0.231,0.00013,9.71119]
[1744224555908,72.75,82241.4063,110.9,0.231,0.00013,9.71115]
[1744224557676,72.75,82238.8897,110.9,0.23066,0.00013,9.70301]
[1744224557681,72.75,82238.8897,110.9,0.23066,0.00013,9.70301]
[1744224557690,72.75,82238.8897,110.9,0.23066,0.00013,9.70301]
[1744224558058,72.75,82238.8897,110.9,0.23066,0.00013,9.70301]
[1744224558276,72.75,82238.8897,110.9,0.23066,0.00013,9.70301]
[1744224558310,72.75,82238.8897,110.9,0.23066,0.00013,9.70301]
[1744224558474,72.75,82238.8897,110.9,0.23066,0.00013,9.70292]
[1744224558871,72.75,82238.8897,110.9,0.23066,0.00013,9.70292]
[1744224559157,72.75,82238.8897,110.9,0.23066,0.00013,9.70292]
[1744224559241,72.75,82238.8897,110.9,0.23066,0.00013,9.70289]
[1744224559664,72.75,82238.8897,110.9,0.23066,0.00013,9.70289]
[1744224560492,72.75,82245.7091,110.9,0.23155,0.00013,9.72462]
[1744224561073,72.75,82245.7091,110.9,0.23155,0.00013,9.72462]
[1744224561497,72.75,82252.5833,110.9,0.23245,0.00013,9.74647]
[1744224562144,72.75,82252.5833,110.9,0.23245,0.00013,9.74647]
[1744224562147,72.75,82252.5833,110.9,0.23245,0.00013,9.74647]
[1744224562266,72.75,82252.5833,110.9,0.23245,0.00013,9.74647]
[1744224562386,72.74,82252.5833,110.9,0.23245,0.00013,9.74641]
[1744224563498,72.74,82232.5325,110.9,0.22981,0.00013,9.68218]
[1744224563622,72.74,82232.5325,110.9,0.22981,0.00013,9.68218]
[1744224563641,72.74,82232.5325,110.9,0.22981,0.00013,9.68218]
[1744224564499,72.74,82219.9425,110.9,0.22816,0.00013,9.64165]
[1744224565531,72.74,82219.9425,110.9,0.22815,0.00013,9.64153]
[1744224565671,72.74,82219.9425,110.9,0.22815,0.00013,9.64153]
[1744224565696,72.74,82219.9425,110.9,0.22815,0.00013,9.64153]
[1744224567502,72.74,82207.575,110.9,0.22653,0.00013,9.60145]
[1744224567791,72.74,82207.575,110.9,0.22653,0.00013,9.60145]
[1744224568438,72.74,82207.575,110.9,0.22653,0.00013,9.60145]
[1744224568476,72.74,82207.575,110.9,0.22653,0.00013,9.60145]
[1744224568503,72.73,82198.1976,110.9,0.22532,0.00013,9.5711]
[1744224568614,72.73,82198.1976,110.9,0.22532,0.00013,9.5711]
[1744224568901,72.73,82198.1976,110.9,0.22532,0.00013,9.5711]
[1744224569163,72.73,82198.1976,110.9,0.22532,0.00013,9.5711]
[1744224570230,72.73,82198.1976,110.9,0.22531,0.00013,9.57098]
[1744224570517,72.73,82205.1019,110.9,0.2262,0.00013,9.59314]
[1744224570618,72.73,82205.1019,110.9,0.2262,0.00013,9.59314]
[1744224570689,72.73,82205.1019,110.9,0.2262,0.00013,9.59314]
[1744224570785,72.73,82205.1019,110.9,0.2262,0.00013,9.59314]
[1744224571091,72.73,82205.1019,110.9,0.2262,0.00013,9.59314]
[1744224571151,72.73,82205.1019,110.9,0.2262,0.00013,9.59314]
[1744224571391,72.73,82205.1019,110.9,0.2262,0.00013,9.59314]
[1744224571518,72.73,82180.6786,110.9,0.22291,0.00013,9.5048]
[1744224572098,72.73,82180.6786,110.9,0.22291,0.00013,9.5048]
[1744224572106,72.73,82180.6786,110.9,0.22291,0.00013,9.5048]
[1744224572126,72.73,82180.6786,110.9,0.22291,0.00013,9.5048]
[1744224572170,72.73,82180.6786,110.9,0.22291,0.00013,9.5048]
[1744224572422,72.73,82180.6786,110.9,0.22291,0.00013,9.5048]
[1744224572449,72.73,82180.6786,110.9,0.22291,0.00013,9.5048]
[1744224572507,72.73,82180.6786,110.9,0.22291,0.00013,9.5048]
[1744224572264,72.73,82180.6786,110.9,0.22291,0.00013,9.5048]
[1744224572757,72.73,82180.6786,110.9,0.22291,0.00013,9.5048]
[1744224572934,72.73,82180.6786,110.9,0.22291,0.00013,9.5048]
[1744224573252,72.73,82180.6786,110.9,0.22291,0.00013,9.5048]
[1744224573353,72.73,82180.6786,110.9,0.2229,0.00013,9.50471]
[1744224574521,72.73,82175.1369,110.9,0.22218,0.00013,9.48648]
[1744224575522,72.73,82184.9064,110.9,0.22343,0.00013,9.51789]
[1744224575663,72.73,82184.9064,110.9,0.22343,0.00013,9.51789]
[1744224576053,72.73,82184.9064,110.9,0.22343,0.00013,9.51789]
[1744224577525,72.72,82202.4935,110.9,0.22567,0.00013,9.57417]
[1744224580598,72.71,82202.4935,109.5,0.22566,0.00013,9.57372]
[1744224580528,72.71,82227.3138,109.5,0.22889,0.00013,9.65362]
[1744224580828,72.71,82227.3138,109.5,0.22889,0.00013,9.65362]
[1744224580852,72.71,82227.3138,109.5,0.22889,0.00013,9.65362]
[1744224580961,72.71,82227.3138,109.5,0.22889,0.00013,9.65362]
[1744224580974,72.71,82227.3138,109.5,0.22889,0.00013,9.65362]
[1744224581002,72.71,82227.3138,109.5,0.22889,0.00013,9.65362]
[1744224581065,72.71,82227.3138,109.5,0.22889,0.00013,9.65362]
[1744224581212,72.71,82227.3138,109.5,0.22889,0.00013,9.65362]
[1744224581529,72.71,82243.6712,109.5,0.23101,0.00013,9.70565]
[1744224581720,72.71,82243.6712,109.5,0.23101,0.00013,9.70565]
[1744224581722,72.71,82243.6712,109.5,0.23101,0.00013,9.70565]
[1744224581810,72.71,82243.6712,109.5,0.23101,0.00013,9.70565]
[1744224582229,72.71,82243.6712,109.5,0.23101,0.00013,9.70565]
[1744224582241,72.71,82243.6712,109.5,0.23101,0.00013,9.70565]
[1744224582309,72.71,82243.6712,109.5,0.23101,0.00013,9.70565]
[1744224582530,72.71,82243.6712,109.5,0.23101,0.00013,9.70565]
[1744224582389,72.71,82243.6712,109.5,0.23101,0.00013,9.70549]
[1744224582554,72.71,82243.6712,109.5,0.23101,0.00013,9.70549]
[1744224583469,72.71,82243.6712,109.5,0.23101,0.00013,9.70549]
[1744224583509,72.71,82243.6712,109.5,0.23101,0.00013,9.70549]
[1744224583516,72.71,82243.6712,109.5,0.23101,0.00013,9.70549]
[1744224583525,72.71,82243.6712,109.5,0.23101,0.00013,9.70549]
[1744224583531,72.7,82261.1085,109.5,0.23329,0.00013,9.76098]
[1744224584385,72.7,82261.1085,109.5,0.23329,0.00013,9.76098]
[1744224584557,72.7,82261.1085,109.5,0.23329,0.00013,9.76098]
[1744224584535,72.7,82250.8559,109.5,0.23194,0.00013,9.72812]
[1744224584722,72.7,82250.8559,109.5,0.23194,0.00013,9.72812]
[1744224584731,72.7,82250.8559,109.5,0.23194,0.00013,9.72812]
[1744224585076,72.7,82250.8559,109.5,0.23194,0.00013,9.72812]
[1744224585194,72.7,82250.8559,109.5,0.23194,0.00013,9.72812]
[1744224585332,72.7,82250.8559,109.5,0.23194,0.00013,9.72812]
[1744224585511,72.7,82250.8559,109.5,0.23194,0.00013,9.72812]
[1744224585765,72.7,82250.8559,109.5,0.23194,0.00013,9.72812]
[1744224585863,72.7,82250.8559,109.5,0.23194,0.00013,9.72812]
[1744224586100,72.7,82250.8559,109.5,0.23194,0.00013,9.72812]
[1744224586130,72.7,82250.8559,109.5,0.23194,0.00013,9.72812]
[1744224586537,72.7,82250.8559,109.5,0.23194,0.00013,9.72812]
[1744224586515,72.7,82250.8559,109.5,0.23193,0.00013,9.72794]
[1744224586679,72.7,82250.8559,109.5,0.23193,0.00013,9.72794]
[1744224586740,72.7,82250.8559,109.5,0.23193,0.00013,9.72794]
[1744224587888,72.7,82250.8559,109.5,0.23192,0.00013,9.72767]
[1744224588017,72.7,82250.8559,109.5,0.23192,0.00013,9.72767]
[1744224588052,72.7,82250.8559,109.5,0.23192,0.00013,9.72767]
[1744224588099,72.7,82250.8559,109.5,0.23192,0.00013,9.72767]
[1744224588103,72.7,82250.8559,109.5,0.23192,0.00013,9.72767]
[1744224588374,72.69,82250.8559,109.5,0.23191,0.00013,9.72752]
[1744224589026,72.69,82250.8559,109.5,0.23191,0.00013,9.72752]
[1744224589223,72.69,82250.8559,109.5,0.23191,0.00013,9.72752]
[1744224589302,72.69,82250.8559,109.5,0.23191,0.00013,9.72752]
[1744224589780,72.69,82250.8559,109.5,0.2319,0.00013,9.72732]
[1744224589981,72.69,82250.8559,109.5,0.2319,0.00013,9.72732]
[1744224589998,72.69,82250.8559,109.5,0.2319,0.00013,9.72732]
[1744224590088,72.69,82250.8559,109.5,0.2319,0.00013,9.72732]
[1744224590543,72.69,82250.8559,109.5,0.23189,0.00013,9.72716]
[1744224592370,72.69,82250.8559,109.5,0.23189,0.00013,9.72701]
[1744224592983,72.69,82250.8559,109.5,0.23188,0.00013,9.72691]
[1744224594550,72.68,82128.9093,109.5,0.21612,0.00013,9.33159]
[1744224597455,72.68,82132.353,109.5,0.21655,0.00013,9.34263]
[1744224597461,72.68,82132.353,109.5,0.21655,0.00013,9.34263]
[1744224598174,72.68,82132.353,109.5,0.21655,0.00013,9.34263]
[1744224598378,72.68,82132.353,109.5,0.21655,0.00013,9.34263]
[1744224598582,72.68,82132.353,109.5,0.21655,0.00013,9.34263]
[1744224598696,72.68,82132.353,109.5,0.21654,0.00013,9.34248]
[1744224598769,72.68,82132.353,109.5,0.21654,0.00013,9.34248]
[1744224599269,72.67,82132.353,109.5,0.21653,0.00013,9.3422]
[1744224600988,72.67,82132.353,109.5,0.21652,0.00013,9.34194]
[1744224601355,72.67,82132.353,109.5,0.21652,0.00013,9.34194]
[1744224601373,72.67,82132.353,109.5,0.21652,0.00013,9.34194]
[1744224601560,72.67,82132.353,109.5,0.21652,0.00013,9.34194]
[1744224601557,72.67,82092.8011,109.5,0.21153,0.00013,9.21158]
[1744224602040,72.67,82092.8011,109.5,0.21153,0.00013,9.21158]
[1744224602558,72.66,82084.1445,109.5,0.21044,0.00012,9.18281]
[1744224602761,72.66,82084.1445,109.5,0.21044,0.00012,9.18281]
[1744224604561,72.66,82097.6203,109.5,0.21211,0.00013,9.227]
[1744224606306,72.66,82097.6203,109.5,0.21211,0.00013,9.22681]
[1744224607766,72.65,82097.6203,109.5,0.21209,0.00013,9.22645]
[1744224608570,72.65,82083.8696,109.5,0.21037,0.00012,9.18086]
[1744224610572,72.65,82099.4299,109.5,0.2123,0.00013,9.23194]
[1744224614412,72.64,82097.9504,109.5,0.21209,0.00013,9.22646]
[1744224614439,72.64,82097.9504,109.5,0.21209,0.00013,9.22646]
[1744224614502,72.64,82097.9504,109.5,0.21209,0.00013,9.22646]
[1744224614577,72.64,82062.0435,109.5,0.20761,0.00012,9.10734]
[1744224616584,72.64,82045.6503,109.5,0.20557,0.00012,9.05247]
[1744224619839,72.63,82044.7702,109.5,0.20544,0.00012,9.0491]
[1744224620489,72.63,82044.7702,109.5,0.20544,0.00012,9.0491]
[1744224621035,72.63,82044.7702,109.5,0.20544,0.00012,9.0491]
[1744224621592,72.63,82063.7741,109.5,0.20779,0.00012,9.11215]
[1744224622593,72.63,82071.0091,109.5,0.20868,0.00012,9.13596]
[1744224623031,72.63,82071.0091,109.5,0.20868,0.00012,9.13596]
[1744224623196,72.63,82071.0091,109.5,0.20868,0.00012,9.13596]
[1744224623647,72.63,82072.8088,109.5,0.2089,0.00012,9.14188]
[1744224624595,72.62,82082.6626,109.5,0.21012,0.00012,9.17443]
[1744224625270,72.62,82082.6626,109.5,0.21012,0.00012,9.17443]
[1744224625653,72.62,82082.6626,109.5,0.21012,0.00012,9.17443]
[1744224625478,72.62,82082.6626,109.5,0.21011,0.00012,9.17429]
[1744224625767,72.62,82082.6626,109.5,0.21011,0.00012,9.17429]
[1744224625829,72.62,82082.6626,109.5,0.21011,0.00012,9.17429]
[1744224626216,72.62,82082.6626,109.5,0.21011,0.00012,9.17429]
[1744224626563,72.62,82082.6626,109.5,0.21011,0.00012,9.17429]
[1744224626597,72.62,82098.9664,109.5,0.21215,0.00013,9.22807]
[1744224626914,72.62,82098.9664,109.5,0.21215,0.00013,9.22807]
[1744224627252,72.62,82098.9664,109.5,0.21215,0.00013,9.22807]
[1744224628166,72.62,82098.9664,109.5,0.21214,0.00013,9.22787]
[1744224629208,72.62,82098.9664,109.5,0.21213,0.00013,9.22766]
[1744224629601,72.61,82125.7692,109.5,0.2155,0.00013,9.31572]
[1744224631430,72.61,82122.5291,109.5,0.21492,0.00013,9.29488]
[1744224632485,72.61,82122.5291,109.5,0.21492,0.00013,9.29488]
[1744224632603,72.6,82108.3219,109.5,0.21312,0.00013,9.24788]
[1744224634917,72.6,82111.6199,109.5,0.21351,0.00013,9.25823]
[1744224635011,72.6,82111.6199,109.5,0.21351,0.00013,9.25823]
[1744224635309,72.6,82111.6199,109.5,0.21351,0.00013,9.25823]
[1744224635513,72.6,82111.6199,109.5,0.21351,0.00013,9.25823]
[1744224635527,72.6,82111.6199,109.5,0.21351,0.00013,9.25823]
[1744224635689,72.6,82111.6199,109.5,0.21351,0.00013,9.25823]
[1744224636066,72.6,82111.6199,109.5,0.21351,0.00013,9.25823]
[1744224636421,72.6,82111.6199,109.5,0.21351,0.00013,9.25823]
[1744224636599,72.59,82111.6199,109.5,0.2135,0.00013,9.25796]
[1744224636761,72.59,82111.6199,109.5,0.2135,0.00013,9.25796]
[1744224636847,72.59,82111.6199,109.5,0.2135,0.00013,9.25796]
[1744224636949,72.59,82111.6199,109.5,0.2135,0.00013,9.25796]
[1744224637143,72.59,82111.6199,109.5,0.2135,0.00013,9.25796]
[1744224637244,72.59,82111.6199,109.5,0.2135,0.00013,9.25796]
[1744224637301,72.59,82111.6199,109.5,0.2135,0.00013,9.25796]
[1744224637352,72.59,82111.6199,109.5,0.2135,0.00013,9.25796]
[1744224637571,72.59,82111.6199,109.5,0.21349,0.00013,9.25776]
[1744224638407,72.59,82111.6199,109.5,0.21349,0.00013,9.25776]
[1744224638535,72.59,82111.6199,109.5,0.21349,0.00013,9.25776]
[1744224638858,72.59,82111.6199,109.5,0.21349,0.00013,9.2576]
[1744224639813,72.59,82111.6199,109.5,0.21348,0.00013,9.25741]
[1744224639891,72.59,82111.6199,109.5,0.21348,0.00013,9.25741]
[1744224640277,72.59,82111.6199,109.5,0.21348,0.00013,9.25741]
[1744224640470,72.59,82111.6199,109.5,0.21348,0.00013,9.25741]
[1744224640600,72.59,82111.6199,109.5,0.21348,0.00013,9.25741]
[1744224640611,72.59,82172.0206,109.5,0.22116,0.00013,9.45521]
[1744224641189,72.59,82172.0206,109.5,0.22116,0.00013,9.45521]
[1744224641452,72.59,82172.0206,109.5,0.22116,0.00013,9.45521]
[1744224641612,72.58,82181.734,109.5,0.2224,0.00013,9.48661]
[1744224642614,72.58,82170.5452,109.5,0.22094,0.00013,9.44979]
[1744224642981,72.58,82170.5452,109.5,0.22094,0.00013,9.44979]
[1744224643157,72.58,82170.5452,109.5,0.22094,0.00013,9.44979]
[1744224643289,72.58,82170.5452,109.5,0.22094,0.00013,9.44979]
[1744224643371,72.58,82170.5452,109.5,0.22094,0.00013,9.44979]
[1744224643615,72.58,82160.5182,109.5,0.21965,0.00013,9.41693]
[1744224643699,72.58,82160.5182,109.5,0.21965,0.00013,9.41693]
[1744224644398,72.58,82160.5182,109.5,0.21965,0.00013,9.41693]
[1744224645496,72.57,82159.6222,109.5,0.21953,0.00013,9.41387]
[1744224645801,72.57,82159.6222,109.5,0.21953,0.00013,9.41387]
[1744224646477,72.57,82159.6222,109.5,0.21953,0.00013,9.41387]
[1744224647157,72.57,82159.3087,109.5,0.21949,0.00013,9.41271]
[1744224647382,72.57,82159.3087,109.5,0.21949,0.00013,9.41271]
[1744224648620,72.57,82165.8467,109.5,0.22031,0.00013,9.4336]
[1744224649378,72.57,82165.8467,109.5,0.22031,0.00013,9.4336]
[1744224649822,72.57,82165.8467,109.5,0.22031,0.00013,9.4336]
[1744224649832,72.57,82165.8467,109.5,0.22031,0.00013,9.4336]
[1744224650088,72.57,82165.8467,109.5,0.22031,0.00013,9.4336]
[1744224650668,72.57,82165.8467,109.5,0.22031,0.00013,9.4336]
[1744224651624,72.56,82175.7124,109.5,0.22156,0.00013,9.4654]
[1744224652065,72.56,82175.7124,109.5,0.22156,0.00013,9.4654]
[1744224652625,72.56,82185.262,109.5,0.22278,0.00013,9.49626]
[1744224653626,72.56,82192.0007,109.5,0.22364,0.00013,9.5179]
[1744224654852,72.55,82192.0007,109.5,0.22363,0.00013,9.51764]
[1744224655195,72.55,82192.0007,109.5,0.22362,0.00013,9.5173]
[1744224656024,72.55,82192.0007,109.5,0.22362,0.00013,9.5173]
[1744224656067,72.55,82192.0007,109.5,0.22362,0.00013,9.5173]
[1744224656312,72.55,82192.0007,109.5,0.22362,0.00013,9.5173]
[1744224658033,72.54,82192.0007,109.5,0.22359,0.00013,9.51665]
[1744224658631,72.54,82181.4036,109.5,0.22221,0.00013,9.48193]
[1744224659097,72.54,82181.4036,109.5,0.22221,0.00013,9.48193]
[1744224659712,72.53,82181.4036,109.5,0.2222,0.00013,9.48166]
[1744224660468,72.53,82181.4036,109.5,0.2222,0.00013,9.48166]
[1744224660525,72.53,82181.4036,109.5,0.2222,0.00013,9.48166]
[1744224660616,72.53,82181.4036,109.5,0.2222,0.00013,9.48166]
[1744224660633,72.53,82186.4515,109.5,0.22284,0.00013,9.49779]
[1744224661615,72.53,82186.4515,109.5,0.22284,0.00013,9.49779]
[1744224661621,72.53,82186.4515,109.5,0.22284,0.00013,9.49779]
[1744224661642,72.53,82186.4515,109.5,0.22284,0.00013,9.49779]
[1744224661701,72.53,82186.4515,109.5,0.22284,0.00013,9.49779]
[1744224661634,72.53,82197.3862,109.5,0.22424,0.00013,9.53299]
[1744224662369,72.53,82197.3862,109.5,0.22424,0.00013,9.53299]
[1744224662606,72.53,82197.3862,109.5,0.22424,0.00013,9.53299]
[1744224663011,72.53,82197.3862,109.5,0.22424,0.00013,9.53299]
[1744224663441,72.53,82197.3862,109.5,0.22424,0.00013,9.53299]
[1744224663673,72.53,82197.3862,109.5,0.22424,0.00013,9.53299]
[1744224663465,72.53,82197.3862,109.5,0.22424,0.00013,9.53299]
[1744224664299,72.53,82197.3862,109.5,0.22424,0.00013,9.53299]
[1744224664529,72.53,82197.3862,109.5,0.22424,0.00013,9.53299]
[1744224664684,72.53,82197.3862,109.5,0.22424,0.00013,9.53299]
[1744224664630,72.53,82197.3862,109.5,0.22424,0.00013,9.53299]
[1744224665404,72.53,82197.3862,109.5,0.22424,0.00013,9.53299]
[1744224665703,72.53,82197.3862,109.5,0.22424,0.00013,9.53299]
[1744224665946,72.53,82197.3862,109.5,0.22424,0.00013,9.5329]
[1744224666095,72.53,82197.3862,109.5,0.22424,0.00013,9.5329]
[1744224666740,72.53,82197.3862,109.5,0.22424,0.00013,9.5329]
[1744224666400,72.52,82197.3862,109.5,0.22423,0.00013,9.53265]
[1744224667165,72.52,82197.3862,109.5,0.22423,0.00013,9.53265]
[1744224668139,72.52,82197.3862,109.5,0.22422,0.00013,9.53251]
[1744224668463,72.52,82197.3862,109.5,0.22422,0.00013,9.53251]
[1744224668607,72.52,82197.3862,109.5,0.22422,0.00013,9.53241]
[1744224669309,72.52,82207.3879,109.5,0.22551,0.00013,9.56465]
[1744224670648,72.52,82190.6919,109.5,0.22335,0.00013,9.51062]
[1744224670853,72.52,82190.6919,109.5,0.22335,0.00013,9.51062]
[1744224671312,72.52,82190.6919,109.5,0.22335,0.00013,9.51062]
[1744224671321,72.52,82190.6919,109.5,0.22335,0.00013,9.51062]
[1744224671396,72.52,82190.6919,109.5,0.22335,0.00013,9.51062]
[1744224671457,72.52,82190.6919,109.5,0.22335,0.00013,9.51062]
[1744224671576,72.52,82190.6919,109.5,0.22335,0.00013,9.51062]
[1744224671617,72.52,82190.6919,109.5,0.22335,0.00013,9.51062]
[1744224671762,72.52,82190.6919,109.5,0.22335,0.00013,9.51062]
[1744224671800,72.52,82190.6919,109.5,0.22335,0.00013,9.51062]
[1744224672650,72.51,82186.4344,109.5,0.22278,0.00013,9.49633]
[1744224673059,72.51,82186.4344,109.5,0.22278,0.00013,9.49633]
[1744224673225,72.51,82186.4344,109.5,0.22278,0.00013,9.49633]
[1744224673229,72.51,82186.4344,109.5,0.22278,0.00013,9.49633]
[1744224673596,72.51,82186.4344,109.5,0.22278,0.00013,9.49633]
[1744224674203,72.51,82186.4344,109.5,0.22278,0.00013,9.49633]
[1744224674644,72.51,82186.4344,109.5,0.22278,0.00013,9.49633]
[1744224674651,72.51,82186.4344,109.5,0.22278,0.00013,9.49633]
[1744224674652,72.51,82191.1606,109.5,0.22337,0.00013,9.51113]
[1744224674879,72.51,82191.1606,109.5,0.22337,0.00013,9.51113]
[1744224675653,72.5,82196.6071,109.5,0.22406,0.00013,9.52849]
[1744224676596,72.5,82196.6071,109.5,0.22406,0.00013,9.52849]
[1744224677931,72.5,82196.6071,109.5,0.22404,0.00013,9.52815]
[1744224677990,72.5,82196.6071,109.5,0.22404,0.00013,9.52815]
[1744224678040,72.5,82196.6071,109.5,0.22404,0.00013,9.52815]
[1744224678110,72.5,82196.6071,109.5,0.22404,0.00013,9.52815]
[1744224678656,72.5,82199.1471,109.5,0.22437,0.00013,9.5364]
[1744224678787,72.5,82199.1471,109.5,0.22437,0.00013,9.5364]
[1744224679657,72.49,82190.9402,109.5,0.2233,0.00013,9.50941]
[1744224681393,72.48,82158.5411,109.5,0.21909,0.00013,9.40288]
[1744224684245,72.48,82159.5896,109.5,0.2192,0.00013,9.40575]
[1744224684584,72.48,82159.5896,109.5,0.2192,0.00013,9.40575]
[1744224686192,72.47,82159.5896,109.5,0.21918,0.00013,9.40513]
[1744224686405,72.47,82159.5896,109.5,0.21918,0.00013,9.40513]
[1744224686801,72.46,82159.5896,109.5,0.21917,0.00013,9.40484]
[1744224687247,72.46,82159.5896,109.5,0.21917,0.00013,9.40484]
[1744224687456,72.46,82159.5896,109.5,0.21917,0.00013,9.40484]
[1744224687505,72.46,82159.5896,109.5,0.21917,0.00013,9.40484]
[1744224687557,72.46,82159.5896,109.5,0.21917,0.00013,9.40484]
[1744224688021,72.46,82159.5896,109.5,0.21916,0.00013,9.40456]
[1744224688074,72.46,82159.5896,109.5,0.21916,0.00013,9.40456]
[1744224688121,72.46,82159.5896,109.5,0.21916,0.00013,9.40456]
[1744224688673,72.46,82145.7324,109.5,0.21738,0.00013,9.35912]
[1744224689317,72.46,82145.7324,109.5,0.21738,0.00013,9.35912]
[1744224689673,72.45,82123.8987,109.5,0.21459,0.00013,9.28678]
[1744224690094,72.45,82123.8987,109.5,0.21459,0.00013,9.28678]
[1744224692507,72.45,82123.8987,109.5,0.21442,0.00013,9.27666]
[1744224694395,72.44,82123.8987,109.5,0.2144,0.00013,9.27617]
[1744224694474,72.44,82123.8987,109.5,0.2144,0.00013,9.27617]
[1744224694519,72.44,82123.8987,109.5,0.2144,0.00013,9.27617]
[1744224694678,72.44,82135.0491,109.5,0.21581,0.00013,9.31271]
[1744224697418,72.43,82135.0491,109.5,0.21579,0.00013,9.31221]
[1744224697510,72.43,82135.0491,109.5,0.21578,0.00013,9.31196]
[1744224697912,72.43,82135.0491,109.5,0.21578,0.00013,9.31196]
[1744224698018,72.43,82135.0491,109.5,0.21578,0.00013,9.31196]
[1744224699716,72.43,82131.6935,109.5,0.21535,0.00013,9.30071]
[1744224699751,72.43,82131.6935,109.5,0.21535,0.00013,9.30071]
[1744224699777,72.43,82131.6935,109.5,0.21535,0.00013,9.30071]
[1744224699888,72.43,82131.6935,109.5,0.21535,0.00013,9.30071]
[1744224700093,72.43,82131.6935,109.5,0.21535,0.00013,9.30071]
[1744224700177,72.43,82131.6935,109.5,0.21535,0.00013,9.30071]
[1744224700679,72.43,82131.6935,109.5,0.21535,0.00013,9.30071]
[1744224700684,72.42,82142.8171,109.5,0.21674,0.00013,9.33676]
[1744224701002,72.42,82142.8171,109.5,0.21674,0.00013,9.33676]
[1744224701038,72.42,82142.8171,109.5,0.21674,0.00013,9.33676]
[1744224701065,72.42,82142.8171,109.5,0.21674,0.00013,9.33676]
[1744224701538,72.42,82142.8171,109.5,0.21673,0.00013,9.33659]
[1744224701876,72.42,82142.8171,109.5,0.21673,0.00013,9.33659]
[1744224702545,72.42,82142.8171,109.5,0.21672,0.00013,9.33634]
[1744224704389,72.41,82142.8171,109.5,0.21671,0.00013,9.33607]
[1744224704575,72.41,82142.8171,109.5,0.21671,0.00013,9.33607]
[1744224704610,72.41,82142.8171,109.5,0.21671,0.00013,9.33607]
[1744224704961,72.41,82142.8171,109.5,0.21671,0.00013,9.33607]
[1744224706516,72.41,82142.8171,109.5,0.21669,0.00013,9.33553]
[1744224706541,72.41,82142.8171,109.5,0.21669,0.00013,9.33553]
[1744224706549,72.41,82142.8171,109.5,0.21669,0.00013,9.33553]
[1744224706623,72.41,82142.8171,109.5,0.21669,0.00013,9.33553]
[1744224706687,72.4,82142.8171,109.5,0.21668,0.00013,9.33522]
[1744224707064,72.4,82142.8171,109.5,0.21668,0.00013,9.33522]
[1744224708591,72.4,82184.943,109.5,0.22206,0.00013,9.47267]
[1744224709623,72.4,82184.943,109.5,0.22206,0.00013,9.47267]
[1744224709693,72.4,82191.0519,109.5,0.22285,0.00013,9.49259]
[1744224709971,72.4,82191.0519,109.5,0.22285,0.00013,9.49259]
[1744224710065,72.4,82191.0519,109.5,0.22285,0.00013,9.49259]
[1744224710606,72.39,82191.0519,109.5,0.22282,0.00013,9.49195]
[1744224714225,72.38,82187.6385,109.5,0.22234,0.00013,9.47988]
[1744224714430,72.38,82187.6385,109.5,0.22234,0.00013,9.47988]
[1744224714634,72.38,82187.6385,109.5,0.22234,0.00013,9.47988]
[1744224716631,72.37,82187.6385,109.5,0.22233,0.00013,9.47946]
[1744224716648,72.37,82187.6385,109.5,0.22232,0.00013,9.47941]
[1744224717089,72.37,82187.6385,109.5,0.22232,0.00013,9.47941]
[1744224717655,72.37,82187.6385,109.5,0.22231,0.00013,9.47909]
[1744224718241,72.37,82187.6385,109.5,0.22231,0.00013,9.47909]
[1744224719437,72.36,82187.6385,109.5,0.2223,0.00013,9.47883]
[1744224719954,72.36,82187.6385,109.5,0.2223,0.00013,9.47883]
[1744224721276,72.36,82187.6385,109.5,0.22229,0.00013,9.47859]
[1744224721337,72.36,82187.6385,109.5,0.22229,0.00013,9.47859]
[1744224721746,72.36,82187.6385,109.5,0.22229,0.00013,9.47859]
[1744224722757,72.36,82187.6385,109.5,0.22227,0.00013,9.47813]
[1744224722788,72.36,82187.6385,109.5,0.22227,0.00013,9.47813]
[1744224723491,72.36,82187.6385,109.5,0.22227,0.00013,9.47813]
[1744224724322,72.35,82187.6385,109.5,0.22226,0.00013,9.47793]
[1744224724844,72.35,82187.6385,109.5,0.22225,0.00013,9.47772]
[1744224726066,72.35,82187.6385,109.5,0.22225,0.00013,9.47752]
[1744224726309,72.35,82187.6385,109.5,0.22225,0.00013,9.47752]
[1744224726719,72.34,82189.9852,109.5,0.22253,0.00013,9.48463]
[1744224728277,72.34,82189.9852,109.5,0.22253,0.00013,9.48463]
[1744224728285,72.34,82189.9852,109.5,0.22253,0.00013,9.48463]
[1744224728364,72.34,82189.9852,109.5,0.22253,0.00013,9.48463]
[1744224728502,72.34,82189.9852,109.5,0.22253,0.00013,9.48463]
[1744224728623,72.34,82189.9852,109.5,0.22253,0.00013,9.48463]
[1744224728723,72.34,82192.552,109.5,0.22285,0.00013,9.49268]
[1744224729724,72.33,82188.2051,109.5,0.22227,0.00013,9.47824]
[1744224731982,72.33,82188.2051,109.5,0.22225,0.00013,9.4778]
[1744224732275,72.33,82188.2051,109.5,0.22225,0.00013,9.4778]
[1744224732569,72.33,82188.2051,109.5,0.22225,0.00013,9.4778]
[1744224732621,72.33,82188.2051,109.5,0.22225,0.00013,9.4778]
[1744224732695,72.33,82188.2051,109.5,0.22225,0.00013,9.4778]
[1744224732731,72.33,82188.2051,109.5,0.22225,0.00013,9.4778]
[1744224732773,72.33,82188.2051,109.5,0.22225,0.00013,9.4778]
[1744224732864,72.33,82188.2051,109.5,0.22225,0.00013,9.4778]
[1744224732727,72.32,82203.8742,109.5,0.22428,0.00013,9.52861]
[1744224733438,72.32,82203.8742,109.5,0.22428,0.00013,9.52861]
[1744224733643,72.32,82203.8742,109.5,0.22427,0.00013,9.52849]
[1744224733768,72.32,82203.8742,109.5,0.22427,0.00013,9.52849]
[1744224734250,72.32,82203.8742,109.5,0.22427,0.00013,9.52849]
[1744224735281,72.32,82203.8742,109.5,0.22427,0.00013,9.52836]
[1744224735837,72.32,82203.8742,109.5,0.22426,0.00013,9.52813]
[1744224737612,72.31,82203.8742,109.5,0.22425,0.00013,9.52785]
[1744224738733,72.31,82227.804,109.5,0.22734,0.00013,9.60482]
[1744224739068,72.31,82227.804,109.5,0.22734,0.00013,9.60482]
[1744224739510,72.31,82227.804,109.5,0.22734,0.00013,9.60482]
[1744224739656,72.31,82227.804,109.5,0.22734,0.00013,9.60482]
[1744224740724,72.31,82227.804,109.5,0.22734,0.00013,9.60482]
[1744224740735,72.3,82238.4565,109.5,0.22872,0.00013,9.63884]
[1744224742582,72.27,82239.9703,109.5,0.22883,0.00013,9.64154]
[1744224742701,72.27,82239.9703,109.5,0.22883,0.00013,9.64154]
[1744224742841,72.27,82239.9703,109.5,0.22883,0.00013,9.64154]
[1744224742871,72.27,82239.9703,109.5,0.22883,0.00013,9.64154]
[1744224742914,72.27,82239.9703,109.5,0.22883,0.00013,9.64154]
[1744224743217,72.27,82239.9703,109.5,0.22883,0.00013,9.64154]
[1744224743597,72.27,82239.9703,109.5,0.22883,0.00013,9.64154]
[1744224743660,72.27,82239.9703,109.5,0.22883,0.00013,9.64154]
[1744224743682,72.27,82239.9703,109.5,0.22883,0.00013,9.64154]
[1744224743738,72.27,82239.9703,109.5,0.22883,0.00013,9.64154]
[1744224743739,72.27,82235.2243,109.5,0.2282,0.00013,9.62601]
[1744224744102,72.27,82235.2243,109.5,0.2282,0.00013,9.62601]
[1744224744204,72.27,82235.2243,109.5,0.22819,0.00013,9.62588]
[1744224745741,72.27,82248.8396,109.5,0.22998,0.00013,9.66968]
[1744224746156,72.27,82248.8396,109.5,0.22998,0.00013,9.66968]
[1744224750330,72.25,82249.8707,109.5,0.23007,0.00013,9.672]
[1744224750366,72.25,82249.8707,109.5,0.23007,0.00013,9.672]
[1744224751400,72.25,82249.8707,109.5,0.23006,0.00013,9.67175]
[1744224753013,72.24,82249.4524,109.5,0.22984,0.00013,9.66028]
[1744224753050,72.24,82249.4524,109.5,0.22984,0.00013,9.66028]
[1744224753950,72.24,82249.0206,109.5,0.22977,0.00013,9.65862]
[1744224753961,72.24,82249.0206,109.5,0.22977,0.00013,9.65862]
[1744224754029,72.24,82249.0206,109.5,0.22977,0.00013,9.65862]
[1744224754040,72.24,82249.0206,109.5,0.22977,0.00013,9.65862]
[1744224754129,72.24,82249.0206,109.5,0.22977,0.00013,9.65862]
[1744224754751,72.24,82241.3461,109.5,0.22874,0.00013,9.63359]
[1744224756117,72.23,82241.3461,109.5,0.22874,0.00013,9.6334]
[1744224756210,72.23,82241.3461,109.5,0.22873,0.00013,9.63321]
[1744224758085,72.23,82243.1501,109.5,0.22895,0.00013,9.63863]
[1744224758210,72.23,82243.1501,109.5,0.22895,0.00013,9.63863]
[1744224759756,72.22,82251.986,109.5,0.23009,0.00013,9.66667]
[1744224760757,72.22,82256.7301,109.5,0.23071,0.00013,9.68169]
[1744224761377,72.22,82256.7301,109.5,0.23071,0.00013,9.68169]
[1744224761758,72.21,82251.5451,109.5,0.23001,0.00013,9.66473]
[1744224763224,72.21,82248.7883,109.5,0.22964,0.00013,9.65561]
[1744224763279,72.21,82248.7883,109.5,0.22964,0.00013,9.65561]
[1744224763760,72.21,82241.0969,109.5,0.22861,0.00013,9.63049]
[1744224764384,72.21,82241.0969,109.5,0.22861,0.00013,9.63049]
[1744224764396,72.21,82241.0969,109.5,0.22861,0.00013,9.63049]
[1744224764485,72.21,82241.0969,109.5,0.22861,0.00013,9.63049]
[1744224765011,72.21,82241.0969,109.5,0.22861,0.00013,9.63049]
[1744224765021,72.21,82241.0969,109.5,0.22861,0.00013,9.63049]
[1744224765050,72.21,82241.0969,109.5,0.22861,0.00013,9.63049]
[1744224765186,72.21,82241.0969,109.5,0.22861,0.00013,9.63049]
[1744224765421,72.21,82241.0969,109.5,0.22861,0.00013,9.63049]
[1744224765440,72.21,82241.0969,109.5,0.22861,0.00013,9.63049]
[1744224765495,72.21,82241.0969,109.5,0.22861,0.00013,9.63049]
[1744224765713,72.16,82241.0969,109.5,0.22847,0.00013,9.62708]
[1744224766848,72.16,82240.4041,109.5,0.22836,0.00013,9.62442]
[1744224767140,72.16,82240.4041,109.5,0.22836,0.00013,9.62442]
[1744224768765,72.15,82232.2884,109.5,0.22728,0.00013,9.59779]
[1744224769614,72.15,82232.2884,109.5,0.22728,0.00013,9.59779]
[1744224771752,72.14,82239.6531,109.5,0.22823,0.00013,9.62114]
[1744224771866,72.14,82239.6531,109.5,0.22823,0.00013,9.62114]
[1744224772169,72.14,82239.6531,109.5,0.22823,0.00013,9.62114]
[1744224772295,72.14,82239.6531,109.5,0.22823,0.00013,9.62114]
[1744224772435,72.14,82239.6531,109.5,0.22823,0.00013,9.62114]
[1744224772436,72.14,82239.6531,109.5,0.22823,0.00013,9.62114]
[1744224772637,72.14,82239.6531,109.5,0.22823,0.00013,9.62114]
[1744224772756,72.14,82239.6531,109.5,0.22822,0.00013,9.62088]
[1744224773771,72.14,82229.0328,109.5,0.22681,0.00013,9.58617]
[1744224774105,72.14,82229.0328,109.5,0.22681,0.00013,9.58617]
[1744224774353,72.14,82229.0328,109.5,0.22681,0.00013,9.58617]
[1744224775863,72.13,82229.0328,109.5,0.22679,0.00013,9.58569]
[1744224775872,72.13,82229.0328,109.5,0.22679,0.00013,9.58569]
[1744224775874,72.13,82229.0328,109.5,0.22679,0.00013,9.58569]
[1744224776158,72.13,82229.0328,109.5,0.22679,0.00013,9.58569]
[1744224776233,72.13,82229.0328,109.5,0.22678,0.00013,9.58547]
[1744224776930,72.13,82229.0328,109.5,0.22678,0.00013,9.58547]
[1744224777433,72.13,82229.0328,109.5,0.22678,0.00013,9.58547]
[1744224777578,72.13,82229.0328,109.5,0.22678,0.00013,9.58547]
[1744224777607,72.13,82229.0328,109.5,0.22678,0.00013,9.58547]
[1744224777963,72.13,82229.0328,109.5,0.22677,0.00013,9.58518]
[1744224778038,72.13,82229.0328,109.5,0.22677,0.00013,9.58518]
[1744224778091,72.12,82229.0328,109.5,0.22676,0.00013,9.5849]
[1744224779551,72.12,82229.0328,109.5,0.22676,0.00013,9.5849]
[1744224779777,72.12,82200.5307,109.5,0.22302,0.00013,9.49185]
[1744224780162,72.12,82200.5307,109.5,0.22302,0.00013,9.49185]
[1744224780232,72.12,82200.5307,109.5,0.22302,0.00013,9.49185]
[1744224780278,72.12,82200.5307,109.5,0.22302,0.00013,9.49185]
[1744224781133,72.12,82200.5307,109.5,0.22302,0.00013,9.49185]
[1744224781236,72.12,82200.5307,109.5,0.22302,0.00013,9.49185]
[1744224781420,72.12,82200.5307,109.5,0.22302,0.00013,9.49185]
[1744224781780,72.11,82189.8331,109.5,0.22162,0.00013,9.45645]
[1744224781901,72.11,82189.8331,109.5,0.22162,0.00013,9.45645]
[1744224782506,72.11,82189.8331,109.5,0.22162,0.00013,9.45645]
[1744224783861,72.11,82189.8331,109.5,0.2216,0.00013,9.45611]
[1744224784114,72.11,82189.8331,109.5,0.2216,0.00013,9.45611]
[1744224784784,72.11,82180.7174,109.5,0.22042,0.00013,9.42602]
[1744224785785,72.11,82188.8747,109.5,0.22146,0.00013,9.45261]
[1744224785805,72.11,82188.8747,109.5,0.22146,0.00013,9.45261]
[1744224785869,72.11,82188.8747,109.5,0.22146,0.00013,9.45261]
[1744224786309,72.11,82188.8747,109.5,0.22146,0.00013,9.45261]
[1744224786877,72.1,82188.8747,109.5,0.22145,0.00013,9.4523]
[1744224787719,72.1,82188.8747,109.5,0.22144,0.00013,9.45208]
[1744224788250,72.1,82188.8747,109.5,0.22144,0.00013,9.45208]
[1744224788401,72.1,82188.8747,109.5,0.22143,0.00013,9.4519]
[1744224790964,72.09,82188.8747,109.5,0.22142,0.00013,9.45141]
[1744224791456,72.09,82188.8747,109.5,0.22142,0.00013,9.45141]
[1744224791880,72.09,82188.8747,109.5,0.22142,0.00013,9.45141]
[1744224791793,72.09,82198.2891,109.5,0.22263,0.00013,9.48204]
[1744224791958,72.09,82198.2891,109.5,0.22263,0.00013,9.48204]
[1744224792459,72.09,82198.2891,109.5,0.22263,0.00013,9.48204]
[1744224793173,72.09,82198.2891,109.5,0.22262,0.00013,9.48182]
[1744224793343,72.09,82198.2891,109.5,0.22262,0.00013,9.48182]
[1744224793373,72.09,82198.2891,109.5,0.22262,0.00013,9.48182]
[1744224793468,72.09,82198.2891,109.5,0.22262,0.00013,9.48182]
[1744224793675,72.09,82198.2891,109.5,0.22262,0.00013,9.48182]
[1744224793745,72.08,82198.2891,109.5,0.22261,0.00013,9.48166]
[1744224794304,72.08,82198.2891,109.5,0.22261,0.00013,9.48166]
[1744224794350,72.08,82198.2891,109.5,0.22261,0.00013,9.48166]
[1744224794549,72.08,82198.2891,109.5,0.22261,0.00013,9.48166]
[1744224794587,72.08,82198.2891,109.5,0.22261,0.00013,9.48166]
[1744224794674,72.08,82198.2891,109.5,0.22261,0.00013,9.48166]
[1744224794812,72.08,82173.5188,109.5,0.21941,0.00013,9.40039]
[1744224795616,72.08,82173.5188,109.5,0.21941,0.00013,9.40039]
[1744224795776,72.08,82173.5188,109.5,0.21941,0.00013,9.40039]
[1744224796324,72.08,82173.5188,109.5,0.21941,0.00013,9.40039]
[1744224796465,72.08,82173.5188,109.5,0.21941,0.00013,9.40039]
[1744224796593,72.08,82173.5188,109.5,0.21941,0.00013,9.40039]
[1744224796793,72.06,82173.5188,109.5,0.21932,0.00013,9.39837]
[1744224797880,72.06,82173.5188,109.5,0.21932,0.00013,9.39837]
[1744224797905,72.06,82075.9548,109.5,0.20694,0.00012,9.07421]
[1744224798168,72.06,82075.9548,109.5,0.20694,0.00012,9.07421]
[1744224798193,72.06,82075.9548,109.5,0.20694,0.00012,9.07421]
[1744224798808,72.05,82075.9548,109.5,0.2069,0.00012,9.07335]
[1744224799864,72.05,82075.9548,109.5,0.2069,0.00012,9.07335]
[1744224799908,72.05,82074.0275,109.5,0.20666,0.00012,9.06677]
[1744224800206,72.05,82074.0275,109.5,0.20666,0.00012,9.06677]
[1744224800735,72.05,82074.0275,109.5,0.20666,0.00012,9.06677]
[1744224800797,72.05,82074.0275,109.5,0.20666,0.00012,9.06668]
[1744224801030,72.05,82074.0275,109.5,0.20666,0.00012,9.06668]
[1744224802891,72.01,82074.0275,109.5,0.20655,0.00012,9.06385]
[1744224802910,71.99,82049.0366,109.5,0.20336,0.00012,8.97761]
[1744224803204,71.99,82049.0366,109.5,0.20336,0.00012,8.97761]
[1744224803244,71.99,82049.0366,109.5,0.20336,0.00012,8.97761]
[1744224804220,71.96,82049.0366,109.5,0.20328,0.00012,8.97564]
[1744224804241,71.96,82049.0366,109.5,0.20328,0.00012,8.97564]
[1744224804301,71.96,82049.0366,109.5,0.20328,0.00012,8.97564]
[1744224804380,71.96,82049.0366,109.5,0.20328,0.00012,8.97564]
[1744224804628,71.96,82049.0366,109.5,0.20328,0.00012,8.97564]
[1744224804634,71.96,82049.0366,109.5,0.20328,0.00012,8.97564]
[1744224805021,71.95,82049.0366,109.5,0.20323,0.00012,8.97424]
[1744224806958,71.94,82049.0366,109.5,0.20319,0.00012,8.97317]
[1744224807212,71.93,82049.0366,109.5,0.20315,0.00012,8.97223]
[1744224807216,71.93,82049.0366,109.5,0.20315,0.00012,8.97223]
[1744224807304,71.93,82049.0366,109.5,0.20315,0.00012,8.97216]
[1744224808490,71.93,82049.0366,109.5,0.20315,0.00012,8.97216]
[1744224808509,71.93,82049.0366,109.5,0.20315,0.00012,8.97216]
[1744224808718,71.93,82049.0366,109.5,0.20315,0.00012,8.97216]
[1744224808861,71.92,82049.0366,109.5,0.20314,0.00012,8.972]
[1744224810754,71.91,82049.0366,109.5,0.20309,0.00012,8.97068]
[1744224810955,71.89,82049.0366,109.5,0.20304,0.00012,8.96931]
[1744224814353,71.85,82008.3768,109.5,0.19775,0.00012,8.81824]
[1744224815060,71.85,82008.3768,109.5,0.19775,0.00012,8.81824]
[1744224815360,71.85,82008.3768,109.5,0.19775,0.00012,8.81812]
[1744224816881,71.85,82008.3768,109.5,0.19775,0.00012,8.81812]
[1744224818047,71.85,82011.3773,109.5,0.19809,0.00012,8.82768]
[1744224818109,71.85,82011.3773,109.5,0.19809,0.00012,8.82768]
[1744224818394,71.84,82011.3773,109.5,0.19808,0.00012,8.82734]
[1744224820384,71.84,82009.0022,109.5,0.19778,0.00012,8.81914]
[1744224820425,71.84,82009.0022,109.5,0.19778,0.00012,8.81914]
[1744224820575,71.84,82009.0022,109.5,0.19778,0.00012,8.81901]
[1744224821595,71.84,82009.0022,109.5,0.19778,0.00012,8.81901]
[1744224821689,71.84,82009.0022,109.5,0.19777,0.00012,8.81883]
[1744224824734,71.83,82006.9744,109.5,0.19752,0.00012,8.81172]
[1744224824788,71.82,82006.9744,109.5,0.19746,0.00012,8.81025]
[1744224825935,71.82,82015.3465,109.5,0.19848,0.00012,8.83848]
[1744224827459,71.81,82006.2929,109.5,0.19736,0.00012,8.80747]
[1744224828466,71.81,81995.9665,109.5,0.19608,0.00012,8.77168]
[1744224832495,71.77,81991.1187,109.5,0.19538,0.00012,8.75227]
[1744224834509,71.77,81982.4035,109.5,0.19432,0.00012,8.72238]
[1744224837818,71.77,81982.4035,109.5,0.19432,0.00012,8.72221]
[1744224837847,71.77,81982.4035,109.5,0.19431,0.00012,8.72215]
[1744224838308,71.77,81982.4035,109.5,0.19431,0.00012,8.72215]
[1744224838978,71.77,81982.4035,109.5,0.19431,0.00012,8.72215]
[1744224838865,71.77,81982.4035,109.5,0.1943,0.00012,8.72182]
[1744224838990,71.77,81982.4035,109.5,0.1943,0.00012,8.72182]
[1744224839554,71.77,81982.4035,109.5,0.1943,0.00012,8.72184]
[1744224840811,71.77,81982.4035,109.5,0.1943,0.00012,8.72184]
[1744224841564,71.76,81982.4035,109.5,0.19427,0.00012,8.72094]
[1744224841676,71.76,81982.4035,109.5,0.19427,0.00012,8.72094]
[1744224841723,71.76,81982.4035,109.5,0.19427,0.00012,8.72094]
[1744224843512,71.75,81982.4035,109.5,0.19423,0.00012,8.71987]
[1744224844756,71.74,81982.4035,109.5,0.19422,0.00012,8.71954]
[1744224844825,71.74,81982.4035,109.5,0.19422,0.00012,8.71952]
[1744224846514,71.74,81982.4035,109.5,0.19422,0.00012,8.71946]
[1744224846952,71.74,81982.4035,109.5,0.19421,0.00012,8.71936]
[1744224848750,71.74,81982.4035,109.5,0.19421,0.00012,8.71933]
[1744224848966,71.74,82000.9507,109.5,0.19646,0.00012,8.78251]
[1744224849361,71.74,82000.9507,109.5,0.19646,0.00012,8.78251]
[1744224849685,71.74,82000.9507,109.5,0.19646,0.00012,8.78251]
[1744224849782,71.74,82000.9507,109.5,0.19646,0.00012,8.78242]
[1744224850630,71.74,82014.0786,109.5,0.19806,0.00012,8.82704]
[1744224851099,71.74,82014.0786,109.5,0.19806,0.00012,8.82704]
[1744224851148,71.74,82014.0786,109.5,0.19806,0.00012,8.82704]
[1744224851447,71.74,82014.0786,109.5,0.19806,0.00012,8.82704]
[1744224852746,71.74,82014.0786,109.5,0.19805,0.00012,8.82699]
[1744224852759,71.74,82014.0786,109.5,0.19805,0.00012,8.82699]
[1744224852778,71.74,82014.0786,109.5,0.19805,0.00012,8.8269]
[1744224854330,71.72,82012.3641,109.5,0.19778,0.00012,8.81939]
[1744224854441,71.72,82012.3641,109.5,0.19778,0.00012,8.81939]
[1744224856673,71.7,81989.6659,109.5,0.19497,0.00012,8.74079]
[1744224857681,71.7,81977.1689,109.5,0.19345,0.00012,8.69808]
[1744224858688,71.7,81981.9079,109.5,0.19403,0.00012,8.71422]
[1744224860742,71.7,81981.9079,109.5,0.19402,0.00012,8.71416]
[1744224860817,71.7,81981.9079,109.5,0.19402,0.00012,8.71416]
[1744224860930,71.7,81981.9079,109.5,0.19402,0.00012,8.71408]
[1744224863780,71.7,81986.3489,109.5,0.19456,0.00012,8.72923]
[1744224863882,71.7,81986.3489,109.5,0.19456,0.00012,8.72923]
[1744224868310,71.7,81983.3748,109.5,0.19418,0.00012,8.71873]
[1744224868347,71.7,81983.3748,109.5,0.19418,0.00012,8.71873]
[1744224869651,71.7,81983.3748,109.5,0.19418,0.00012,8.71861]
[1744224869851,71.7,81983.3748,109.5,0.19418,0.00012,8.71861]
[1744224869909,71.7,81983.3748,109.5,0.19418,0.00012,8.71861]
[1744224870010,71.7,81983.3748,109.5,0.19418,0.00012,8.71861]
[1744224870121,71.7,81983.3748,109.5,0.19418,0.00012,8.71861]
[1744224869990,71.7,81997.3467,109.5,0.19587,0.00012,8.76615]
[1744224870242,71.7,81997.3467,109.5,0.19587,0.00012,8.76615]
[1744224870249,71.7,81997.3467,109.5,0.19587,0.00012,8.76615]
[1744224871020,71.7,81997.3467,109.5,0.19587,0.00012,8.76615]
[1744224870812,71.69,81997.3467,109.5,0.19587,0.00012,8.76606]
[1744224871780,71.69,81997.3467,109.5,0.19571,0.00012,8.75625]
[1744224872787,71.69,82012.7434,109.5,0.19758,0.00012,8.80859]
[1744224873465,71.69,82012.7434,109.5,0.19758,0.00012,8.80859]
[1744224873854,71.69,82012.7434,109.5,0.19758,0.00012,8.80859]
[1744224873960,71.69,82012.7434,109.5,0.19758,0.00012,8.8085]
[1744224874571,71.69,82012.7434,109.5,0.19758,0.00012,8.8085]
[1744224874719,71.69,82012.7434,109.5,0.19758,0.00012,8.8085]
[1744224876815,71.69,82020.376,109.5,0.19851,0.00012,8.83433]
[1744224877523,71.69,82020.376,109.5,0.19851,0.00012,8.83433]
[1744224878829,71.69,82030.6209,109.5,0.19976,0.00012,8.86898]
[1744224881851,71.68,82045.6475,109.5,0.2016,0.00012,8.91958]
[1744224884055,71.68,82045.6475,112.5,0.20159,0.00012,8.91924]
[1744224884076,71.68,82045.6475,112.5,0.20159,0.00012,8.91924]
[1744224884080,71.68,82045.6475,112.5,0.20159,0.00012,8.91924]
[1744224884918,71.68,82045.6475,112.5,0.20159,0.00012,8.91924]
[1744224885006,71.68,82058.6018,112.5,0.20319,0.00012,8.96293]
[1744224886885,71.68,82052.0813,112.5,0.20237,0.00012,8.94054]
[1744224888899,71.67,82047.1333,112.5,0.20175,0.00012,8.92348]
[1744224889648,71.67,82047.1333,112.5,0.20175,0.00012,8.92348]
[1744224890012,71.67,82048.8105,112.5,0.20195,0.00012,8.92902]
[1744224892813,71.66,82048.8105,112.5,0.20193,0.00012,8.92854]
[1744224892819,71.66,82048.8105,112.5,0.20193,0.00012,8.92854]
[1744224892837,71.66,82048.8105,112.5,0.20193,0.00012,8.92854]
[1744224892881,71.66,82048.8105,112.5,0.20193,0.00012,8.92854]
[1744224892927,71.66,82048.8105,112.5,0.20192,0.00012,8.92838]
[1744224894375,71.66,82048.8105,112.5,0.20192,0.00012,8.92815]
[1744224894483,71.66,82048.8105,112.5,0.20192,0.00012,8.92815]
[1744224894504,71.66,82048.8105,112.5,0.20192,0.00012,8.92815]
[1744224894541,71.66,82048.8105,112.5,0.20192,0.00012,8.92815]
[1744224894636,71.66,82048.8105,112.5,0.20192,0.00012,8.92815]
[1744224894727,71.66,82048.8105,112.5,0.20192,0.00012,8.92815]
[1744224894761,71.66,82048.8105,112.5,0.20192,0.00012,8.92815]
[1744224894942,71.66,82048.8105,112.5,0.20191,0.00012,8.92789]
[1744224895876,71.66,82048.8105,112.5,0.20191,0.00012,8.92789]
[1744224897963,71.65,82023.2823,112.5,0.19874,0.00012,8.84086]
[1744224898868,71.65,82023.2823,112.5,0.19874,0.00012,8.84086]
[1744224898886,71.65,82023.2823,112.5,0.19874,0.00012,8.84086]
[1744224898892,71.65,82023.2823,112.5,0.19874,0.00012,8.84086]
[1744224899814,71.65,82023.2823,112.5,0.19874,0.00012,8.84075]
[1744224899978,71.65,82023.2823,112.5,0.19873,0.00012,8.84062]
[1744224900524,71.65,82023.2823,112.5,0.19873,0.00012,8.84062]
[1744224900597,71.65,82023.2823,112.5,0.19873,0.00012,8.84062]
[1744224900644,71.65,82023.2823,112.5,0.19873,0.00012,8.84062]
[1744224900985,71.65,82023.2823,112.5,0.19873,0.00012,8.8404]
[1744224901167,71.65,82023.2823,112.5,0.19873,0.00012,8.8404]
[1744224901273,71.65,82023.2823,112.5,0.19873,0.00012,8.8404]
[1744224901549,71.65,82023.2823,112.5,0.19873,0.00012,8.8404]
[1744224901728,71.65,82023.2823,112.5,0.19873,0.00012,8.8404]
[1744224902292,71.65,82023.2823,112.5,0.19872,0.00012,8.84028]
[1744224902311,71.65,82023.2823,112.5,0.19872,0.00012,8.84028]
[1744224902466,71.65,82023.2823,112.5,0.19872,0.00012,8.84028]
[1744224902560,71.65,82023.2823,112.5,0.19872,0.00012,8.84028]
[1744224902855,71.65,82023.2823,112.5,0.19872,0.00012,8.84028]
[1744224903004,71.65,82023.2823,112.5,0.19872,0.00012,8.84028]
[1744224903066,71.65,82023.2823,112.5,0.19872,0.00012,8.84028]
[1744224902998,71.65,82023.2823,112.5,0.19872,0.00012,8.84016]
[1744224905020,71.64,82023.2823,112.5,0.1987,0.00012,8.83982]
[1744224905397,71.64,82023.2823,112.5,0.1987,0.00012,8.83982]
[1744224906074,71.64,82023.2823,112.5,0.1987,0.00012,8.83982]
[1744224906219,71.64,82023.2823,112.5,0.1987,0.00012,8.83982]
[1744224906339,71.64,82023.2823,112.5,0.1987,0.00012,8.83982]
[1744224907035,71.64,82023.2823,112.5,0.1987,0.00012,8.83959]
[1744224909006,71.64,82023.2823,112.5,0.19868,0.00012,8.83919]
[1744224909099,71.64,82023.2823,112.5,0.19868,0.00012,8.83919]
[1744224909524,71.64,82023.2823,112.5,0.19868,0.00012,8.83919]
[1744224909561,71.64,82023.2823,112.5,0.19868,0.00012,8.83919]
[1744224910939,71.64,82023.2823,112.5,0.19868,0.00012,8.83919]
[1744224911335,71.63,82023.2823,112.5,0.19867,0.00012,8.83886]
[1744224912460,71.63,82023.2823,112.5,0.19866,0.00012,8.83872]
[1744224914058,71.63,82038.1227,112.5,0.20048,0.00012,8.88894]
[1744224914901,71.63,82038.1227,112.5,0.20048,0.00012,8.88894]
[1744224915885,71.63,82038.1227,112.5,0.20048,0.00012,8.88884]
[1744224915926,71.63,82038.1227,112.5,0.20048,0.00012,8.88884]
[1744224915933,71.63,82038.1227,112.5,0.20048,0.00012,8.88884]
[1744224915976,71.63,82038.1227,112.5,0.20047,0.00012,8.88873]
[1744224916312,71.63,82038.1227,112.5,0.20047,0.00012,8.88873]
[1744224916376,71.63,82038.1227,112.5,0.20047,0.00012,8.88873]
[1744224916865,71.63,82038.1227,112.5,0.20047,0.00012,8.88873]
[1744224916985,71.63,82038.1227,112.5,0.20047,0.00012,8.88873]
[1744224917061,71.62,82037.5747,112.5,0.2004,0.00012,8.88668]
[1744224917905,71.62,82037.5747,112.5,0.2004,0.00012,8.88668]
[1744224919063,71.62,82062.6082,112.5,0.20349,0.00012,8.9712]
[1744224919629,71.62,82062.6082,112.5,0.20349,0.00012,8.9712]
[1744224920049,71.62,82062.6082,112.5,0.20349,0.00012,8.9712]
[1744224920235,71.62,82062.6082,112.5,0.20349,0.00012,8.9712]
[1744224920066,71.62,82064.4353,112.5,0.20371,0.00012,8.97718]
[1744224920675,71.62,82064.4353,112.5,0.20371,0.00012,8.97718]
[1744224920897,71.62,82064.4353,112.5,0.20371,0.00012,8.97718]
[1744224920981,71.62,82064.4353,112.5,0.20371,0.00012,8.97718]
[1744224922072,71.62,82064.4353,112.5,0.20371,0.00012,8.97718]
[1744224924070,71.61,82080.7605,112.5,0.20571,0.00013,9.03131]
[1744224925071,71.6,82091.401,112.5,0.20704,0.00013,9.06693]
[1744224925219,71.6,82091.401,112.5,0.20704,0.00013,9.06693]
[1744224925955,71.6,82091.401,112.5,0.20704,0.00013,9.06693]
[1744224925960,71.6,82091.401,112.5,0.20704,0.00013,9.06693]
[1744224925977,71.6,82091.401,112.5,0.20704,0.00013,9.06693]
[1744224926003,71.6,82091.401,112.5,0.20704,0.00013,9.06693]
[1744224926057,71.6,82091.401,112.5,0.20702,0.00013,9.06665]
[1744224927594,71.6,82088.13,112.5,0.20661,0.00013,9.05541]
[1744224927674,71.6,82088.13,112.5,0.20661,0.00013,9.05541]
[1744224927907,71.6,82088.13,112.5,0.20661,0.00013,9.05541]
[1744224928214,71.6,82088.13,112.5,0.20661,0.00013,9.05541]
[1744224928245,71.6,82088.13,112.5,0.20661,0.00013,9.05541]
[1744224928802,71.6,82088.13,112.5,0.20661,0.00013,9.05541]
[1744224928825,71.6,82088.13,112.5,0.20661,0.00013,9.05541]
[1744224928851,71.6,82088.13,112.5,0.20661,0.00013,9.05541]
[1744224928883,71.6,82088.13,112.5,0.20661,0.00013,9.05541]
[1744224929040,71.6,82088.13,112.5,0.20661,0.00013,9.05541]
[1744224929064,71.6,82088.13,112.5,0.20661,0.00013,9.05541]
[1744224929112,71.6,82088.13,112.5,0.20661,0.00013,9.05541]
[1744224929137,71.6,82088.13,112.5,0.20661,0.00013,9.05541]
[1744224929075,71.59,82076.383,112.5,0.20513,0.00013,9.01559]
[1744224930076,71.59,82053.1634,112.5,0.20221,0.00012,8.93653]
[1744224932078,71.58,82043.3837,112.5,0.20083,0.00012,8.89315]
[1744224932749,71.58,82043.3837,112.5,0.20083,0.00012,8.89315]
[1744224932791,71.58,82043.3837,112.5,0.20083,0.00012,8.89315]
[1744224932890,71.58,82043.3837,112.5,0.20083,0.00012,8.89315]
[1744224935083,71.58,82056.2576,112.5,0.20241,0.00012,8.93636]
[1744224936270,71.58,82058.6606,112.5,0.2027,0.00012,8.94434]
[1744224936273,71.58,82058.6606,112.5,0.2027,0.00012,8.94434]
[1744224937085,71.57,82057.4224,112.5,0.20254,0.00012,8.93983]
[1744224940088,71.56,82050.1599,112.5,0.2016,0.00012,8.91428]
[1744224941089,71.56,82042.3324,112.5,0.20062,0.00012,8.88744]
[1744224942159,71.56,82040.1179,112.5,0.20034,0.00012,8.87967]
[1744224942727,71.56,82040.1179,112.5,0.20034,0.00012,8.87967]
[1744224942871,71.56,82040.1179,112.5,0.20034,0.00012,8.87967]
[1744224943117,71.56,82040.1179,112.5,0.20034,0.00012,8.87967]
[1744224944092,71.55,82061.1136,112.5,0.20291,0.00012,8.95019]
[1744224946094,71.54,82072.0065,112.5,0.20424,0.00013,8.98617]
[1744224948096,71.53,82063.6599,112.5,0.20316,0.00012,8.95705]
[1744224948777,71.53,82063.6599,112.5,0.20316,0.00012,8.95705]
[1744224948986,71.53,82063.6599,112.5,0.20315,0.00012,8.95665]
[1744224951100,71.52,82048.3146,112.5,0.20122,0.00012,8.90391]
[1744224952175,71.52,82048.3146,112.5,0.20122,0.00012,8.90391]
[1744224953298,71.51,82044.1065,112.5,0.20067,0.00012,8.88902]
[1744224954117,71.51,82044.1065,112.5,0.20067,0.00012,8.88902]
[1744224953377,71.51,82044.1065,112.5,0.20067,0.00012,8.88902]
[1744224956104,71.5,82012.8315,112.5,0.19679,0.00012,8.78158]
[1744224957105,71.5,82025.1562,112.5,0.19829,0.00012,8.82332]
[1744224958106,71.5,82012.9764,112.5,0.19679,0.00012,8.78149]
[1744224959107,71.49,82007.1663,112.5,0.19607,0.00012,8.7614]
[1744224960403,71.49,82004.9754,112.5,0.19579,0.00012,8.75368]
[1744224960664,71.49,82004.9754,112.5,0.19579,0.00012,8.75368]
[1744224961170,71.49,82004.9754,112.5,0.19579,0.00012,8.75368]
[1744224961459,71.49,82004.9754,112.5,0.19579,0.00012,8.75368]
[1744224961914,71.49,82004.9754,112.5,0.19579,0.00012,8.75368]
[1744224963124,71.49,81974.4828,112.5,0.19208,0.00012,8.64886]
[1744224963541,71.49,81974.4828,112.5,0.19208,0.00012,8.64886]
[1744224963572,71.49,81974.4828,112.5,0.19208,0.00012,8.64886]
[1744224964125,71.49,81962.1978,112.5,0.19059,0.00012,8.60656]
[1744224964225,71.49,81962.1978,112.5,0.19059,0.00012,8.60656]
[1744224964494,71.49,81962.1978,112.5,0.19059,0.00012,8.60656]
[1744224965703,71.48,81958.6173,112.5,0.19016,0.00012,8.59405]
[1744224966173,71.48,81958.6173,112.5,0.19016,0.00012,8.59405]
[1744224966183,71.48,81958.6173,112.5,0.19016,0.00012,8.59405]
[1744224966352,71.48,81958.1603,112.5,0.19009,0.00012,8.59228]
[1744224966493,71.48,81958.1603,112.5,0.19009,0.00012,8.59228]
[1744224966686,71.48,81958.1603,112.5,0.19009,0.00012,8.59228]
[1744224966720,71.48,81958.1603,112.5,0.19009,0.00012,8.59228]
[1744224967175,71.48,81949.2876,112.5,0.18902,0.00012,8.56159]
[1744224967406,71.48,81949.2876,112.5,0.18902,0.00012,8.56159]
[1744224967417,71.48,81949.2876,112.5,0.18902,0.00012,8.56159]
[1744224967687,71.48,81949.2876,112.5,0.18902,0.00012,8.56159]
[1744224969177,71.48,81931.6396,112.5,0.18691,0.00012,8.50053]
[1744224970085,71.48,81931.6396,112.5,0.18691,0.00012,8.50053]
[1744224970179,71.48,81923.478,112.5,0.18594,0.00012,8.47228]
[1744224975133,71.47,81920.6178,112.5,0.18558,0.00012,8.46181]
[1744224975641,71.47,81921.7633,112.5,0.18571,0.00012,8.46562]
[1744224975757,71.47,81921.7633,112.5,0.18571,0.00012,8.46549]
[1744224976787,71.47,81921.7633,112.5,0.18571,0.00012,8.46549]
[1744224979631,71.46,81920.7301,112.5,0.18556,0.00012,8.46123]
[1744224981065,71.46,81920.7301,112.5,0.18555,0.00012,8.46101]
[1744224981636,71.45,81920.7301,112.5,0.18554,0.00012,8.46079]
[1744224982240,71.45,81920.7301,112.5,0.18554,0.00012,8.46079]
[1744224985792,71.45,81920.7301,112.5,0.18551,0.00012,8.45988]
[1744224985828,71.45,81920.7301,112.5,0.18551,0.00012,8.45988]
[1744224986285,71.45,81920.7301,112.5,0.18551,0.00012,8.45988]
[1744224986352,71.45,81920.7301,112.5,0.18551,0.00012,8.45988]
[1744224987998,71.44,81920.7301,112.5,0.18549,0.00012,8.45943]
[1744224988059,71.44,81920.7301,112.5,0.18549,0.00012,8.45943]
[1744224988164,71.44,81920.7301,112.5,0.18549,0.00012,8.45922]
[1744224988897,71.44,81920.7301,112.5,0.18549,0.00012,8.45922]
[1744224989841,71.44,81920.7301,112.5,0.18549,0.00012,8.45922]
[1744224989860,71.44,81920.7301,112.5,0.18549,0.00012,8.45922]
[1744224990101,71.42,81920.7301,112.5,0.18541,0.00012,8.45692]
[1744224990634,71.42,81920.7301,112.5,0.18541,0.00012,8.45692]
[1744224991015,71.42,81920.7301,112.5,0.18541,0.00012,8.45692]
[1744224991220,71.42,81920.7301,112.5,0.18525,0.00012,8.44707]
[1744224993234,71.41,81826.469,112.5,0.17427,0.00011,8.11965]
[1744224993623,71.41,81826.469,112.5,0.17427,0.00011,8.11965]
[1744224995236,71.4,81835.0988,112.5,0.17524,0.00011,8.14911]
[1744224995254,71.4,81835.0988,112.5,0.17524,0.00011,8.14911]
[1744224996699,71.4,81840.3555,112.5,0.17582,0.00011,8.16682]
[1744224997304,71.4,81840.3555,112.5,0.17582,0.00011,8.16682]
[1744224998239,71.4,81850.6835,112.5,0.177,0.00012,8.20251]
[1744224999183,71.4,81850.6835,112.5,0.177,0.00012,8.20251]
[1744224999240,71.39,81858.3605,112.5,0.17789,0.00012,8.22907]
[1744225000158,71.39,81858.3605,112.5,0.17789,0.00012,8.22907]
[1744225000241,71.39,81864.858,112.5,0.17863,0.00012,8.25149]
[1744225000510,71.39,81864.858,112.5,0.17863,0.00012,8.25149]
[1744225001242,71.39,81872.6209,112.5,0.17953,0.00012,8.27824]
[1744225004065,71.39,81869.2063,112.5,0.17912,0.00012,8.26602]
[1744225004210,71.39,81869.2063,112.5,0.17912,0.00012,8.26602]
[1744225004329,71.38,81869.1581,112.5,0.1791,0.00012,8.26551]
[1744225004346,71.38,81869.1581,112.5,0.1791,0.00012,8.26551]
[1744225004471,71.38,81869.1581,112.5,0.1791,0.00012,8.26551]
[1744225005354,71.38,81869.1581,112.5,0.1791,0.00012,8.26551]
[1744225005163,71.38,81869.1581,112.5,0.1791,0.00012,8.26536]
[1744225005670,71.38,81869.1581,112.5,0.1791,0.00012,8.26536]
[1744225005765,71.38,81869.1581,112.5,0.1791,0.00012,8.26536]
[1744225008194,71.38,81869.1581,112.5,0.17909,0.00012,8.26507]
[1744225008785,71.38,81895.9381,112.5,0.18219,0.00012,8.35747]
[1744225009631,71.38,81895.9381,112.5,0.18219,0.00012,8.35747]
[1744225010026,71.37,81895.9381,112.5,0.18219,0.00012,8.35726]
[1744225011254,71.37,81903.8247,112.5,0.18311,0.00012,8.38442]
[1744225011900,71.37,81903.8247,112.5,0.18311,0.00012,8.38442]
[1744225011944,71.37,81903.8247,112.5,0.18311,0.00012,8.38442]
[1744225012065,71.37,81903.8247,112.5,0.18311,0.00012,8.38442]
[1744225012476,71.37,81903.8247,112.5,0.1831,0.00012,8.38431]
[1744225012488,71.37,81903.8247,112.5,0.1831,0.00012,8.38431]
[1744225013335,71.37,81903.8247,112.5,0.1831,0.00012,8.38417]
[1744225013360,71.37,81903.8247,112.5,0.1831,0.00012,8.38417]
[1744225014185,71.37,81903.8247,112.5,0.1831,0.00012,8.38417]
[1744225014200,71.37,81903.8247,112.5,0.1831,0.00012,8.3841]
[1744225014829,71.37,81874.1206,112.5,0.17962,0.00012,8.28113]
[1744225015836,71.37,81863.8964,112.5,0.17843,0.00012,8.24562]
[1744225018857,71.37,81854.4021,112.5,0.17733,0.00012,8.21254]
[1744225021202,71.37,81857.6783,112.5,0.17771,0.00012,8.22387]
[1744225021543,71.37,81857.6783,112.5,0.17771,0.00012,8.22387]
[1744225022125,71.37,81857.6783,112.5,0.17771,0.00012,8.22387]
[1744225022149,71.37,81857.6783,112.5,0.17771,0.00012,8.22387]
[1744225023074,71.37,81857.6783,112.5,0.17771,0.00012,8.22387]
[1744225023221,71.37,81857.6783,112.5,0.17771,0.00012,8.22387]
[1744225023268,71.37,81873.9916,112.5,0.1796,0.00012,8.28047]
[1744225023759,71.37,81873.9916,112.5,0.1796,0.00012,8.28047]
[1744225023969,71.37,81873.9916,112.5,0.1796,0.00012,8.28047]
[1744225024269,71.37,81901.8054,112.5,0.18284,0.00012,8.37671]
[1744225024872,71.37,81901.8054,112.5,0.18284,0.00012,8.37671]
[1744225026271,71.36,81939.5647,112.5,0.18729,0.00012,8.50671]
[1744225027272,71.36,81947.8287,112.5,0.18827,0.00012,8.535]
[1744225028153,71.36,81947.8287,112.5,0.18827,0.00012,8.535]
[1744225028978,71.36,81947.8287,112.5,0.18827,0.00012,8.53476]
[1744225030069,71.35,81947.8287,112.5,0.18826,0.00012,8.53452]
[1744225030275,71.35,81952.9783,112.5,0.18886,0.00012,8.55204]
[1744225031201,71.35,81952.9783,112.5,0.18886,0.00012,8.55204]
[1744225031285,71.35,81952.3106,112.5,0.18878,0.00012,8.54956]
[1744225032151,71.35,81952.3106,112.5,0.18878,0.00012,8.54956]
[1744225032285,71.35,81952.3106,112.5,0.18877,0.00012,8.5494]
[1744225032945,71.35,81952.3106,112.5,0.18877,0.00012,8.5494]
[1744225033311,71.35,81948.1445,112.5,0.18827,0.00012,8.53487]
[1744225033370,71.35,81948.1445,112.5,0.18827,0.00012,8.53487]
[1744225033663,71.35,81948.1445,112.5,0.18827,0.00012,8.53487]
[1744225033671,71.35,81948.1445,112.5,0.18827,0.00012,8.53487]
[1744225034287,71.34,81934.3136,112.5,0.18661,0.00012,8.48704]
[1744225034751,71.34,81934.3136,112.5,0.18661,0.00012,8.48704]
[1744225035288,71.34,81929.4536,112.5,0.18603,0.00012,8.46993]
[1744225035412,71.34,81929.4536,112.5,0.18603,0.00012,8.46993]
[1744225035416,71.34,81929.4536,112.5,0.18603,0.00012,8.46993]
[1744225035645,71.34,81929.4536,112.5,0.18603,0.00012,8.46993]
[1744225036289,71.34,81935.7377,112.5,0.18676,0.00012,8.49138]
[1744225036447,71.34,81935.7377,112.5,0.18676,0.00012,8.49138]
[1744225036729,71.34,81935.7377,112.5,0.18676,0.00012,8.49138]
[1744225037079,71.34,81935.7377,112.5,0.18676,0.00012,8.49138]
[1744225037094,71.34,81935.7377,112.5,0.18676,0.00012,8.49138]
[1744225037212,71.34,81935.7377,112.5,0.18676,0.00012,8.49138]
[1744225037290,71.34,81937.1465,112.5,0.18692,0.00012,8.49599]
[1744225037453,71.34,81937.1465,112.5,0.18692,0.00012,8.49599]
[1744225037459,71.34,81937.1465,112.5,0.18692,0.00012,8.49599]
[1744225038212,71.34,81937.1465,112.5,0.18692,0.00012,8.49599]
[1744225038291,71.33,81939.557,112.5,0.1872,0.00012,8.50404]
[1744225038390,71.33,81939.557,112.5,0.1872,0.00012,8.50404]
[1744225038435,71.33,81939.557,112.5,0.1872,0.00012,8.50404]
[1744225038956,71.33,81939.557,112.5,0.1872,0.00012,8.50404]
[1744225039292,71.33,81936.2127,112.5,0.18679,0.00012,8.49214]
[1744225040293,71.33,81930.0728,112.5,0.18605,0.00012,8.47061]
[1744225041235,71.33,81930.0728,112.5,0.18605,0.00012,8.47061]
[1744225041294,71.32,81924.0754,112.5,0.18533,0.00012,8.44958]
[1744225041532,71.32,81924.0754,112.5,0.18533,0.00012,8.44958]
[1744225041555,71.32,81924.0754,112.5,0.18533,0.00012,8.44958]
[1744225041915,71.32,81924.0754,112.5,0.18533,0.00012,8.44958]
[1744225042295,71.32,81925.039,112.5,0.18543,0.00012,8.45271]
[1744225042471,71.32,81925.039,112.5,0.18543,0.00012,8.45271]
[1744225043234,71.32,81925.039,112.5,0.18542,0.00012,8.45239]
[1744225044297,71.31,81941.6003,112.5,0.18738,0.00012,8.50924]
[1744225044388,71.31,81941.6003,112.5,0.18738,0.00012,8.50924]
[1744225044520,71.31,81941.6003,112.5,0.18738,0.00012,8.50924]
[1744225044560,71.31,81941.6003,112.5,0.18738,0.00012,8.50924]
[1744225044562,71.31,81941.6003,112.5,0.18738,0.00012,8.50924]
[1744225047300,71.3,81946.3048,112.5,0.1879,0.00012,8.52435]
[1744225049028,71.3,81943.0649,112.5,0.1875,0.00012,8.51279]
[1744225049032,71.3,81943.0649,112.5,0.1875,0.00012,8.51279]
[1744225049419,71.3,81943.0649,112.5,0.1875,0.00012,8.51279]
[1744225049587,71.3,81943.0649,112.5,0.1875,0.00012,8.51279]
[1744225050088,71.3,81943.0649,112.5,0.1875,0.00012,8.51279]
[1744225050137,71.3,81943.0649,112.5,0.1875,0.00012,8.51279]
[1744225050710,71.3,81943.0649,112.5,0.1875,0.00012,8.51279]
[1744225050264,71.3,81943.0649,112.5,0.1875,0.00012,8.51279]
[1744225051092,71.3,81943.0649,112.5,0.1875,0.00012,8.51279]
[1744225051106,71.29,81943.0649,112.5,0.18733,0.00012,8.50258]
[1744225051562,71.29,81943.0649,112.5,0.18733,0.00012,8.50258]
[1744225051864,71.29,81943.0649,112.5,0.18733,0.00012,8.50258]
[1744225052726,71.29,81943.0649,112.5,0.18732,0.00012,8.50227]
[1744225052773,71.29,81943.0649,112.5,0.18732,0.00012,8.50227]
[1744225053763,71.29,81943.0649,112.5,0.18731,0.00012,8.50207]
[1744225053964,71.29,81943.0649,112.5,0.18731,0.00012,8.50207]
[1744225053973,71.29,81943.0649,112.5,0.18731,0.00012,8.50207]
[1744225054086,71.29,81943.0649,112.5,0.18731,0.00012,8.50207]
[1744225054790,71.29,81943.0649,112.5,0.1873,0.00012,8.50191]
[1744225055288,71.29,81943.0649,112.5,0.1873,0.00012,8.50191]
[1744225055304,71.29,81943.0649,112.5,0.1873,0.00012,8.50174]
[1744225055435,71.29,81943.0649,112.5,0.1873,0.00012,8.50174]
[1744225055678,71.29,81943.0649,112.5,0.1873,0.00012,8.50174]
[1744225055727,71.29,81943.0649,112.5,0.1873,0.00012,8.50174]
[1744225055781,71.29,81943.0649,112.5,0.1873,0.00012,8.50174]
[1744225056008,71.29,81943.0649,112.5,0.1873,0.00012,8.50174]
[1744225056034,71.29,81943.0649,112.5,0.1873,0.00012,8.50174]
[1744225056140,71.29,81943.0649,112.5,0.1873,0.00012,8.50174]
[1744225056222,71.29,81943.0649,112.5,0.1873,0.00012,8.50174]
[1744225056310,71.28,81909.3086,112.5,0.18329,0.00012,8.38478]
[1744225056555,71.28,81909.3086,112.5,0.18329,0.00012,8.38478]
[1744225056814,71.28,81909.3086,112.5,0.18329,0.00012,8.38478]
[1744225056904,71.28,81909.3086,112.5,0.18329,0.00012,8.38478]
[1744225056942,71.28,81909.3086,112.5,0.18329,0.00012,8.38478]
[1744225057188,71.28,81909.3086,112.5,0.18329,0.00012,8.38478]
[1744225057204,71.28,81909.3086,112.5,0.18329,0.00012,8.38478]
[1744225057315,71.28,81904.0821,112.5,0.18266,0.00012,8.36646]
[1744225059393,71.28,81904.0821,112.5,0.18264,0.00012,8.36588]
[1744225059906,71.28,81904.0821,112.5,0.18264,0.00012,8.36588]
[1744225059924,71.28,81904.0821,112.5,0.18264,0.00012,8.36588]
[1744225060028,71.28,81904.0821,112.5,0.18264,0.00012,8.36588]
[1744225060318,71.27,81917.7812,112.5,0.18425,0.00012,8.41305]
[1744225061319,71.27,81904.5705,112.5,0.18268,0.00012,8.36689]
[1744225062213,71.27,81904.5705,112.5,0.18268,0.00012,8.36689]
[1744225062436,71.27,81904.5705,112.5,0.18268,0.00012,8.36689]
[1744225062437,71.27,81904.5705,112.5,0.18267,0.00012,8.36653]
[1744225062480,71.27,81904.5705,112.5,0.18267,0.00012,8.36653]
[1744225062552,71.27,81904.5705,112.5,0.18267,0.00012,8.36653]
[1744225062558,71.27,81904.5705,112.5,0.18267,0.00012,8.36653]
[1744225062633,71.27,81904.5705,112.5,0.18267,0.00012,8.36653]
[1744225063017,71.27,81904.5705,112.5,0.18267,0.00012,8.36653]
[1744225063201,71.26,81904.5705,112.5,0.18266,0.00012,8.36636]
[1744225063884,71.26,81904.5705,112.5,0.18266,0.00012,8.36636]
[1744225063887,71.26,81904.5705,112.5,0.18266,0.00012,8.36636]
[1744225063902,71.26,81904.5705,112.5,0.18266,0.00012,8.36636]
[1744225065157,71.26,81908.4093,112.5,0.1831,0.00012,8.37943]
[1744225065215,71.26,81908.4093,112.5,0.18309,0.00012,8.37913]
[1744225066092,71.26,81908.4093,112.5,0.18309,0.00012,8.37913]
[1744225066126,71.26,81908.4093,112.5,0.18309,0.00012,8.37913]
[1744225066326,71.26,81908.4093,112.5,0.18309,0.00012,8.37913]
[1744225066650,71.26,81908.4093,112.5,0.18308,0.00012,8.37883]
[1744225068627,71.25,81906.4687,112.5,0.18284,0.00012,8.3716]
[1744225069243,71.25,81906.4687,112.5,0.18283,0.00012,8.37144]
[1744225069649,71.25,81906.4687,112.5,0.18283,0.00012,8.37144]
[1744225071088,71.25,81906.4687,112.5,0.18282,0.00012,8.3712]
[1744225072384,71.24,81906.4687,112.5,0.1828,0.00012,8.37067]
[1744225072488,71.24,81906.4687,112.5,0.1828,0.00012,8.37067]
[1744225072495,71.24,81906.4687,112.5,0.1828,0.00012,8.37067]
[1744225073778,71.24,81906.4687,112.5,0.1828,0.00012,8.37049]
[1744225074278,71.24,81906.4687,112.5,0.18279,0.00012,8.37028]
[1744225074398,71.24,81906.4687,112.5,0.18279,0.00012,8.37028]
[1744225074476,71.24,81906.4687,112.5,0.18279,0.00012,8.37028]
[1744225075285,71.23,81906.4687,112.5,0.18278,0.00012,8.37004]
[1744225075748,71.23,81906.4687,112.5,0.18278,0.00012,8.37004]
[1744225075770,71.23,81906.4687,112.5,0.18278,0.00012,8.37004]
[1744225075858,71.23,81906.4687,112.5,0.18278,0.00012,8.37004]
[1744225076018,71.23,81906.4687,112.5,0.18278,0.00012,8.37004]
[1744225076292,71.23,81906.4687,112.5,0.18277,0.00012,8.36981]
[1744225077300,71.23,81913.3611,112.5,0.18358,0.00012,8.39344]
[1744225079270,71.23,81913.3611,112.5,0.18356,0.00012,8.39305]
[1744225079275,71.23,81913.3611,112.5,0.18356,0.00012,8.39305]
[1744225080644,71.22,81909.8884,112.5,0.18313,0.00012,8.38029]
[1744225083300,71.21,81911.7713,112.5,0.18332,0.00012,8.38605]
[1744225083423,71.21,81911.7713,112.5,0.18332,0.00012,8.38605]
[1744225083536,71.21,81911.7713,112.5,0.18332,0.00012,8.38605]
[1744225083809,71.21,81911.7713,112.5,0.18331,0.00012,8.38567]
[1744225084048,71.21,81911.7713,112.5,0.18331,0.00012,8.38567]
[1744225084106,71.21,81911.7713,112.5,0.18331,0.00012,8.38567]
[1744225084442,71.21,81910.55,112.5,0.18317,0.00012,8.38144]
[1744225084682,71.21,81910.55,112.5,0.18317,0.00012,8.38144]
[1744225084774,71.21,81910.55,112.5,0.18317,0.00012,8.38144]
[1744225085205,71.21,81910.55,112.5,0.18317,0.00012,8.38144]
[1744225085442,71.2,81953.7206,112.5,0.18828,0.00012,8.53021]
[1744225085565,71.2,81953.7206,112.5,0.18828,0.00012,8.53021]
[1744225087444,71.19,81964.88,112.5,0.18959,0.00012,8.56809]
[1744225088177,71.19,81964.88,112.5,0.18959,0.00012,8.56809]
[1744225088379,71.19,81964.88,112.5,0.18958,0.00012,8.56777]
[1744225091204,71.18,81963.1377,112.5,0.18935,0.00012,8.56123]
[1744225091400,71.18,81963.1377,112.5,0.18934,0.00012,8.56093]
[1744225091482,71.18,81963.1377,112.5,0.18934,0.00012,8.56093]
[1744225093376,71.18,81963.1377,112.5,0.18933,0.00012,8.56056]
[1744225094202,71.17,81963.1377,112.5,0.18931,0.00012,8.56017]
[1744225094396,71.17,81963.1377,112.5,0.18931,0.00012,8.56017]
[1744225094421,71.17,81963.1377,112.5,0.1893,0.00012,8.55979]
[1744225095428,71.12,81976.5572,112.5,0.19075,0.00012,8.60148]
[1744225096423,71.12,81976.5572,112.5,0.19075,0.00012,8.60148]
[1744225096734,71.12,81976.5572,112.5,0.19075,0.00012,8.60148]
[1744225097065,71.12,81976.5572,112.5,0.19075,0.00012,8.60148]
[1744225097442,71.07,81976.5572,112.5,0.19058,0.00012,8.59664]
[1744225097536,71.07,81976.5572,112.5,0.19058,0.00012,8.59664]
[1744225098098,71.07,81976.5572,112.5,0.19058,0.00012,8.59664]
[1744225098449,71.07,81976.5572,112.5,0.19058,0.00012,8.59664]
[1744225099456,71.06,81959.8139,112.5,0.18854,0.00012,8.53819]
[1744225100443,71.06,81959.8139,112.5,0.18854,0.00012,8.53819]
[1744225100462,71.06,81941.3991,112.5,0.18632,0.00012,8.47412]
[1744225100948,71.06,81941.3991,112.5,0.18632,0.00012,8.47412]
[1744225101443,71.06,81941.3991,112.5,0.18632,0.00012,8.47412]
[1744225101694,71.06,81941.3991,112.5,0.18632,0.00012,8.47412]
[1744225101792,71.06,81941.3991,112.5,0.18632,0.00012,8.47412]
[1744225101798,71.06,81941.3991,112.5,0.18632,0.00012,8.47412]
[1744225101904,71.06,81941.3991,112.5,0.18632,0.00012,8.47412]
[1744225102066,71.06,81941.3991,112.5,0.18632,0.00012,8.47412]
[1744225102290,71.06,81941.3991,112.5,0.18632,0.00012,8.47412]
[1744225102460,71.06,81941.3991,112.5,0.18631,0.00012,8.47383]
[1744225103461,71.06,81941.3991,112.4,0.18631,0.00012,8.47383]
[1744225103655,71.06,81941.3991,112.4,0.18631,0.00012,8.47383]
[1744225103465,71.05,81886.7206,112.4,0.17983,0.00012,8.28311]
[1744225104017,71.05,81886.7206,112.4,0.17983,0.00012,8.28311]
[1744225104466,71.05,81870.2307,112.4,0.1779,0.00012,8.22545]
[1744225104835,71.05,81870.2307,112.4,0.1779,0.00012,8.22545]
[1744225104848,71.05,81870.2307,112.4,0.1779,0.00012,8.22545]
[1744225104867,71.05,81870.2307,112.4,0.1779,0.00012,8.22545]
[1744225105469,71.05,81862.4792,112.4,0.177,0.00012,8.19824]
[1744225106634,71.05,81862.4792,112.4,0.177,0.00012,8.19824]
[1744225108471,71.04,81842.1083,112.4,0.17464,0.00011,8.12682]
[1744225108872,71.04,81842.1083,112.4,0.17464,0.00011,8.12682]
[1744225109472,71.04,81842.9394,112.4,0.17473,0.00011,8.12952]
[1744225110547,71.04,81842.9394,112.4,0.17473,0.00011,8.12952]
[1744225111476,71.04,81830.3502,112.4,0.17311,0.00011,8.07534]
[1744225112281,71.04,81830.3502,112.4,0.17311,0.00011,8.07534]
[1744225112498,71.04,81830.3502,112.4,0.17311,0.00011,8.07534]
[1744225113478,71.04,81815.3218,112.4,0.17139,0.00011,8.02257]
[1744225113667,71.04,81815.3218,112.4,0.17139,0.00011,8.02257]
[1744225114479,71.03,81813.5519,112.4,0.17119,0.00011,8.01624]
[1744225118483,71.03,81819.1162,112.4,0.17179,0.00011,8.03469]
[1744225121486,71.02,81813.8236,112.4,0.17116,0.00011,8.01543]
[1744225122344,71.02,81813.8236,112.4,0.17116,0.00011,8.01543]
[1744225122446,71.02,81813.8236,112.4,0.17115,0.00011,8.01517]
[1744225123488,71.01,81805.4044,112.4,0.17019,0.00011,7.98553]
[1744225128493,71.0,81805.9446,112.4,0.17022,0.00011,7.98641]
[1744225134499,70.99,81803.31,112.4,0.16988,0.00011,7.97607]
[1744225139504,70.98,81803.4736,112.4,0.16987,0.00011,7.9757]
[1744225141827,70.98,81800.6896,112.4,0.16954,0.00011,7.9656]
[1744225142053,70.98,81800.6896,112.4,0.16954,0.00011,7.9656]
[1744225142302,70.98,81800.6896,112.4,0.16954,0.00011,7.9656]
[1744225143322,70.98,81800.6896,112.4,0.16954,0.00011,7.9656]
[1744225143472,70.98,81800.6896,112.4,0.16954,0.00011,7.9656]
[1744225143690,70.98,81800.6896,112.4,0.16954,0.00011,7.9656]
[1744225145427,70.98,81800.6896,112.4,0.16954,0.00011,7.96538]
[1744225145508,70.98,81800.6896,112.4,0.16953,0.00011,7.96522]
[1744225146231,70.98,81800.6896,112.4,0.16953,0.00011,7.96522]
[1744225147512,70.97,81769.4764,112.4,0.16602,0.00011,7.85547]
[1744225148513,70.97,81774.5737,112.4,0.16658,0.00011,7.87313]
[1744225149514,70.97,81782.5231,112.4,0.16746,0.00011,7.90074]
[1744225152025,70.97,81778.0677,112.4,0.16695,0.00011,7.8847]
[1744225152139,70.97,81778.0677,112.4,0.16695,0.00011,7.8847]
[1744225154519,70.96,81787.8667,112.4,0.16802,0.00011,7.91834]
[1744225155066,70.96,81787.8667,112.4,0.16802,0.00011,7.91834]
[1744225156228,70.96,81787.8667,112.4,0.16802,0.00011,7.91834]
[1744225156293,70.96,81787.8667,112.4,0.16801,0.00011,7.91811]
[1744225157522,70.95,81802.2959,112.4,0.16963,0.00011,7.96847]
[1744225160525,70.95,81814.2775,112.4,0.17097,0.00011,8.00987]
[1744225163893,70.94,81813.5271,112.4,0.17086,0.00011,8.00649]
[1744225164337,70.94,81813.5271,112.4,0.17085,0.00011,8.00609]
[1744225165530,70.91,81803.334,112.4,0.16958,0.00011,7.96684]
[1744225166238,70.91,81803.334,112.4,0.16958,0.00011,7.96684]
[1744225167574,70.9,81803.334,112.4,0.16957,0.00011,7.96652]
[1744225167532,70.9,81795.2095,112.4,0.16865,0.00011,7.93805]
[1744225168529,70.9,81795.2095,112.4,0.16863,0.00011,7.93747]
[1744225169534,70.89,81756.6658,112.4,0.16432,0.00011,7.80208]
[1744225170535,70.89,81748.8594,112.4,0.16344,0.00011,7.77447]
[1744225172537,70.89,81760.8385,112.4,0.16459,0.00011,7.80605]
[1744225173519,70.89,81760.8385,112.4,0.16459,0.00011,7.80605]
[1744225173542,70.88,81770.8092,112.4,0.16569,0.00011,7.8407]
[1744225173569,70.88,81770.8092,112.4,0.16569,0.00011,7.8407]
[1744225175041,70.88,81773.749,112.4,0.16601,0.00011,7.85074]
[1744225178858,70.87,81781.4207,112.4,0.16683,0.00011,7.87646]
[1744225179550,70.87,81785.5032,112.4,0.16728,0.00011,7.89066]
[1744225181551,70.87,81791.2313,112.4,0.16792,0.00011,7.91046]
[1744225182292,70.87,81791.2313,112.4,0.16792,0.00011,7.91046]
[1744225182552,70.87,81795.9998,112.4,0.16845,0.00011,7.927]
[1744225183566,70.86,81795.5221,112.4,0.16839,0.00011,7.92508]
[1744225184068,70.86,81795.5221,112.4,0.16839,0.00011,7.92508]
[1744225184554,70.86,81795.1452,112.4,0.16833,0.00011,7.92343]
[1744225185162,70.86,81795.1452,112.4,0.16833,0.00011,7.92343]
[1744225185419,70.86,81795.1452,112.4,0.16833,0.00011,7.92343]
[1744225186557,70.86,81809.6557,112.4,0.16996,0.00011,7.97404]
[1744225190912,70.85,81808.9039,112.4,0.16986,0.00011,7.9707]
[1744225191563,70.85,81805.611,112.4,0.16947,0.00011,7.9588]
[1744225192258,70.85,81805.611,112.4,0.16947,0.00011,7.9588]
[1744225192513,70.85,81805.611,112.4,0.16947,0.00011,7.9588]
[1744225192264,70.85,81805.611,112.4,0.16947,0.00011,7.9588]
[1744225193442,70.85,81805.611,112.4,0.16947,0.00011,7.9588]
[1744225193564,70.84,81779.9479,112.4,0.16656,0.00011,7.86814]
[1744225194565,70.84,81767.0205,112.4,0.16511,0.00011,7.82247]
[1744225196570,70.83,81755.425,112.4,0.16381,0.00011,7.78127]
[1744225197570,70.83,81763.6521,112.4,0.16471,0.00011,7.80985]
[1744225199572,70.83,81745.9972,112.4,0.16274,0.00011,7.74742]
[1744225202575,70.82,81738.6519,112.4,0.16192,0.00011,7.72146]
[1744225205580,70.82,81749.284,112.4,0.16308,0.00011,7.7583]
[1744225206638,70.82,81749.284,112.4,0.16308,0.00011,7.7583]
[1744225207338,70.82,81749.284,112.4,0.16308,0.00011,7.7583]
[1744225207488,70.82,81749.284,112.4,0.16308,0.00011,7.7583]
[1744225207582,70.82,81743.1955,112.4,0.16241,0.00011,7.73686]
[1744225209346,70.82,81743.1955,112.4,0.1624,0.00011,7.73664]
[1744225209584,70.82,81724.8782,112.4,0.16038,0.00011,7.67207]
[1744225211586,70.81,81742.4552,112.4,0.1623,0.00011,7.7334]
[1744225213140,70.81,81742.4552,112.4,0.1623,0.00011,7.7334]
[1744225213510,70.81,81742.4552,112.4,0.16229,0.00011,7.73322]
[1744225214382,70.81,81742.4552,112.4,0.16229,0.00011,7.73322]
[1744225214589,70.81,81752.055,112.4,0.16334,0.00011,7.7667]
[1744225217961,70.8,81753.8286,112.4,0.16353,0.00011,7.77251]
[1744225219367,70.8,81753.8286,112.4,0.16353,0.00011,7.77251]
[1744225219594,70.8,81765.2428,112.4,0.16479,0.00011,7.81244]
[1744225223220,70.8,81765.2428,112.4,0.16477,0.00011,7.81191]
[1744225225375,70.79,81780.8964,112.4,0.1665,0.00011,7.86635]
[1744225227270,70.79,81783.5751,112.4,0.16679,0.00011,7.87553]
[1744225227602,70.79,81794.0464,112.4,0.16796,0.00011,7.91206]
[1744225228189,70.79,81794.0464,112.4,0.16796,0.00011,7.91206]
[1744225228833,70.79,81794.0464,112.4,0.16796,0.00011,7.91185]
[1744225229403,70.79,81794.0464,112.4,0.16796,0.00011,7.91185]
[1744225231030,70.78,81794.0464,112.4,0.16794,0.00011,7.9115]
[1744225231457,70.78,81794.0464,112.4,0.16794,0.00011,7.9115]
[1744225231496,70.78,81794.0464,112.4,0.16794,0.00011,7.9115]
[1744225231606,70.78,81791.2148,112.4,0.16745,0.00011,7.89131]
[1744225232489,70.78,81791.2148,112.4,0.16745,0.00011,7.89131]
[1744225232532,70.78,81791.2148,112.4,0.16745,0.00011,7.89131]
[1744225232881,70.78,81791.2148,112.4,0.16744,0.00011,7.89095]
[1744225234082,70.77,81791.2148,112.4,0.16743,0.00011,7.89062]
[1744225234609,70.77,81798.9102,112.4,0.16829,0.00011,7.91749]
[1744225235513,70.77,81798.9102,112.4,0.16829,0.00011,7.91749]
[1744225237460,70.77,81791.4601,112.4,0.16744,0.00011,7.89079]
[1744225237875,70.77,81791.4601,112.4,0.16744,0.00011,7.89079]
[1744225238467,70.77,81791.4601,112.4,0.16743,0.00011,7.89056]
[1744225238673,70.77,81791.4601,111.2,0.16743,0.00011,7.89056]
[1744225238675,70.77,81791.4601,111.2,0.16743,0.00011,7.89056]
[1744225238677,70.77,81791.4601,111.2,0.16743,0.00011,7.89056]
[1744225239474,70.76,81791.4601,111.2,0.16742,0.00011,7.89038]
[1744225239965,70.76,81791.4601,111.2,0.16742,0.00011,7.89038]
[1744225240153,70.76,81791.4601,111.2,0.16742,0.00011,7.89038]
[1744225240484,70.76,81791.4601,111.2,0.16742,0.00011,7.89038]
[1744225241617,70.76,81780.7628,111.2,0.16621,0.00011,7.85232]
[1744225243432,70.76,81780.7628,111.2,0.1662,0.00011,7.85213]
[1744225243502,70.76,81780.7628,111.2,0.1662,0.00011,7.85213]
[1744225243620,70.76,81776.6894,111.2,0.16574,0.00011,7.83782]
[1744225244978,70.75,81776.6894,111.2,0.16573,0.00011,7.83744]
[1744225245639,70.75,81787.936,111.2,0.16698,0.00011,7.87669]
[1744225246038,70.75,81787.936,111.2,0.16698,0.00011,7.87669]
[1744225246438,70.75,81787.936,111.2,0.16698,0.00011,7.87669]
[1744225246527,70.75,81787.936,111.2,0.16698,0.00011,7.87669]
[1744225247623,70.75,81799.0643,111.2,0.16823,0.00011,7.91572]
[1744225253540,70.74,81799.0643,111.2,0.16821,0.00011,7.91507]
[1744225254101,70.74,81799.0643,111.2,0.16821,0.00011,7.91488]
[1744225255210,70.74,81799.0643,111.2,0.1682,0.00011,7.91471]
[1744225255703,70.74,81799.0643,111.2,0.1682,0.00011,7.91453]
[1744225256417,70.74,81799.0643,111.2,0.1682,0.00011,7.91453]
[1744225257606,70.74,81816.6798,111.2,0.17018,0.00011,7.97606]
[1744225258049,70.74,81816.6798,111.2,0.17018,0.00011,7.97606]
[1744225259137,70.74,81816.6798,111.2,0.17017,0.00011,7.97592]
[1744225260220,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225260590,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225261165,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225261710,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225261721,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225261640,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225262124,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225262452,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225262570,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225262786,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225262833,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225262883,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225263066,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225263458,70.73,81816.6798,111.2,0.17017,0.00011,7.97577]
[1744225263658,70.73,81816.6798,111.2,0.17016,0.00011,7.97563]
[1744225263964,70.73,81816.6798,111.2,0.17016,0.00011,7.97563]
[1744225264130,70.73,81816.6798,111.2,0.17016,0.00011,7.97563]
[1744225264669,70.73,81816.6798,111.2,0.17016,0.00011,7.97551]
[1744225267691,70.73,81874.9547,111.2,0.17684,0.00012,8.17927]
[1744225268836,70.73,81874.9547,111.2,0.17684,0.00012,8.17927]
[1744225269079,70.73,81874.9547,111.2,0.17684,0.00012,8.17927]
[1744225269215,70.73,81874.9547,111.2,0.17684,0.00012,8.17927]
[1744225269769,70.72,81879.454,111.2,0.17737,0.00012,8.19497]
[1744225270782,70.72,81879.454,111.2,0.17737,0.00012,8.19497]
[1744225270714,70.72,81879.454,111.2,0.17737,0.00012,8.19497]
[1744225270875,70.72,81879.454,111.2,0.17737,0.00012,8.19497]
[1744225271723,70.72,81879.454,111.2,0.17735,0.00012,8.19466]
[1744225272922,70.72,81879.454,111.2,0.17734,0.00012,8.19418]
[1744225274357,70.72,81879.454,111.2,0.17734,0.00012,8.19418]
[1744225274362,70.72,81879.454,111.2,0.17734,0.00012,8.19418]
[1744225274364,70.72,81879.454,111.2,0.17734,0.00012,8.19418]
[1744225274748,70.72,81879.454,111.2,0.17734,0.00012,8.19418]
[1744225274831,70.71,81879.454,111.2,0.17733,0.00012,8.19396]
[1744225275462,70.71,81879.454,111.2,0.17732,0.00012,8.1937]
[1744225277746,70.71,81888.2769,111.2,0.17833,0.00012,8.22392]
[1744225278280,70.71,81888.2769,111.2,0.17833,0.00012,8.22392]
[1744225278374,70.71,81888.2769,111.2,0.17833,0.00012,8.22392]
[1744225278390,70.71,81888.2769,111.2,0.17833,0.00012,8.22392]
[1744225278496,70.71,81888.2769,111.2,0.17833,0.00012,8.22392]
[1744225278565,70.71,81888.2769,111.2,0.17833,0.00012,8.22392]
[1744225278848,70.71,81888.2769,111.2,0.17833,0.00012,8.22392]
[1744225278680,70.7,81888.2769,111.2,0.17832,0.00012,8.22362]
[1744225278986,70.7,81888.2769,111.2,0.17832,0.00012,8.22362]
[1744225279127,70.7,81888.2769,111.2,0.17832,0.00012,8.22362]
[1744225279261,70.7,81888.2769,111.2,0.17832,0.00012,8.22362]
[1744225279261,70.7,81888.2769,111.2,0.17832,0.00012,8.22362]
[1744225279748,70.7,81873.9227,111.2,0.17663,0.00012,8.17298]
[1744225280448,70.7,81873.9227,111.2,0.17663,0.00012,8.17298]
[1744225280749,70.7,81859.1653,111.2,0.17491,0.00012,8.12086]
[1744225281750,70.69,81847.5007,111.2,0.17355,0.00012,8.0796]
[1744225282065,70.69,81847.5007,111.2,0.17355,0.00012,8.0796]
[1744225282156,70.69,81847.5007,111.2,0.17355,0.00012,8.0796]
[1744225282299,70.69,81847.5007,111.2,0.17355,0.00012,8.0796]
[1744225282783,70.69,81847.5007,111.2,0.17355,0.00012,8.0796]
[1744225282852,70.69,81847.5007,111.2,0.17355,0.00012,8.0796]
[1744225282692,70.69,81847.5007,111.2,0.17354,0.00012,8.07931]
[1744225282892,70.69,81847.5007,111.2,0.17354,0.00012,8.07931]
[1744225283387,70.69,81847.5007,111.2,0.17354,0.00012,8.07931]
[1744225283498,70.69,81847.5007,111.2,0.17354,0.00012,8.07931]
[1744225283762,70.69,81847.5007,111.2,0.17354,0.00012,8.07931]
[1744225285114,70.69,81847.5007,111.2,0.17353,0.00012,8.07895]
[1744225286279,70.68,81847.5007,111.2,0.17352,0.00012,8.0788]
[1744225286703,70.68,81847.5007,111.2,0.17352,0.00012,8.0788]
[1744225286755,70.68,81818.9693,111.2,0.17025,0.00011,7.9785]
[1744225287183,70.68,81818.9693,111.2,0.17025,0.00011,7.9785]
[1744225287399,70.68,81818.9693,111.2,0.17025,0.00011,7.9785]
[1744225288069,70.68,81818.9693,111.2,0.17025,0.00011,7.9784]
[1744225288595,70.68,81818.9693,111.2,0.17025,0.00011,7.9784]
[1744225288601,70.68,81818.9693,111.2,0.17025,0.00011,7.9784]
[1744225288745,70.68,81818.9693,111.2,0.17024,0.00011,7.97825]
[1744225289760,70.68,81832.7802,111.2,0.17182,0.00011,8.02664]
[1744225290585,70.68,81832.7802,111.2,0.17182,0.00011,8.02664]
[1744225290591,70.68,81832.7802,111.2,0.17182,0.00011,8.02664]
[1744225290868,70.68,81832.7802,111.2,0.17182,0.00011,8.02664]
[1744225291762,70.68,81849.4768,111.2,0.17357,0.00012,8.0751]
[1744225292763,70.68,81855.6289,111.2,0.17427,0.00012,8.09648]
[1744225295091,70.67,81853.1573,111.2,0.17397,0.00012,8.08742]
[1744225295579,70.67,81853.1573,111.2,0.17397,0.00012,8.08742]
[1744225295713,70.67,81853.1573,111.2,0.17397,0.00012,8.08742]
[1744225296767,70.67,81831.0125,111.2,0.17142,0.00011,8.00937]
[1744225298434,70.67,81831.0125,111.2,0.17142,0.00011,8.00937]
[1744225298616,70.67,81831.0125,111.2,0.17142,0.00011,8.00937]
[1744225298769,70.67,81821.3982,111.2,0.17032,0.00011,7.97548]
[1744225299482,70.67,81821.3982,111.2,0.17032,0.00011,7.97548]
[1744225299770,70.67,81833.4234,111.2,0.17168,0.00011,8.01762]
[1744225300213,70.67,81833.4234,111.2,0.17168,0.00011,8.01762]
[1744225301772,70.67,81820.3736,111.2,0.17019,0.00011,7.97162]
[1744225301878,70.67,81820.3736,111.2,0.17019,0.00011,7.97162]
[1744225303029,70.67,81820.3736,111.2,0.17019,0.00011,7.97159]
[1744225304208,70.66,81815.8264,111.2,0.16967,0.00011,7.95558]
[1744225304254,70.66,81815.8264,111.2,0.16967,0.00011,7.95558]
[1744225304684,70.66,81815.8264,111.2,0.16967,0.00011,7.95558]
[1744225304723,70.66,81815.8264,111.2,0.16967,0.00011,7.95558]
[1744225306777,70.66,81808.2122,111.2,0.16879,0.00011,7.92842]
[1744225306923,70.66,81808.2122,111.2,0.16879,0.00011,7.92842]
[1744225306928,70.66,81808.2122,111.2,0.16879,0.00011,7.92842]
[1744225307712,70.66,81808.2122,111.2,0.16879,0.00011,7.92821]
[1744225308234,70.66,81808.2122,111.2,0.16879,0.00011,7.92821]
[1744225308779,70.66,81815.4569,111.2,0.1696,0.00011,7.95345]
[1744225310073,70.65,81814.5909,111.2,0.1695,0.00011,7.95019]
[1744225310685,70.65,81814.5909,111.2,0.1695,0.00011,7.95019]
[1744225311087,70.65,81814.5909,111.2,0.1695,0.00011,7.95019]
[1744225311189,70.65,81814.5909,111.2,0.1695,0.00011,7.95019]
[1744225311782,70.65,81818.7595,111.2,0.16996,0.00011,7.96467]
[1744225312130,70.65,81818.7595,111.2,0.16996,0.00011,7.96467]
[1744225312148,70.65,81818.7595,111.2,0.16996,0.00011,7.96467]
[1744225312912,70.65,81818.7595,111.2,0.16996,0.00011,7.96467]
[1744225313362,70.65,81818.7595,111.2,0.16996,0.00011,7.96447]
[1744225313635,70.65,81818.7595,111.2,0.16995,0.00011,7.96429]
[1744225313972,70.65,81818.7595,111.2,0.16995,0.00011,7.96429]
[1744225314232,70.65,81818.7595,111.2,0.16995,0.00011,7.96429]
[1744225314795,70.65,81824.8868,111.2,0.17064,0.00011,7.98562]
[1744225315042,70.65,81824.8868,111.2,0.17064,0.00011,7.98562]
[1744225315151,70.65,81824.8868,111.2,0.17064,0.00011,7.98562]
[1744225315548,70.65,81824.8868,111.2,0.17064,0.00011,7.98562]
[1744225315741,70.65,81824.8868,111.2,0.17064,0.00011,7.98562]
[1744225315553,70.65,81824.8868,111.2,0.17064,0.00011,7.98562]
[1744225315971,70.65,81824.8868,111.2,0.17064,0.00011,7.98562]
[1744225315994,70.65,81824.8868,111.2,0.17064,0.00011,7.98562]
[1744225315995,70.65,81824.8868,111.2,0.17064,0.00011,7.98562]
[1744225316014,70.65,81824.8868,111.2,0.17064,0.00011,7.98562]
[1744225316726,70.65,81824.8868,111.2,0.17064,0.00011,7.98562]
[1744225316797,70.65,81834.0287,111.2,0.17168,0.00011,8.01764]
[1744225317039,70.65,81834.0287,111.2,0.17168,0.00011,8.01764]
[1744225317151,70.65,81834.0287,111.2,0.17168,0.00011,8.01764]
[1744225317950,70.64,81834.0287,111.2,0.17167,0.00011,8.01738]
[1744225318799,70.64,81856.51,111.2,0.17426,0.00012,8.09619]
[1744225320036,70.64,81856.51,111.2,0.17426,0.00012,8.09619]
[1744225320801,70.64,81865.7783,111.2,0.17532,0.00012,8.12838]
[1744225322460,70.64,81867.96,111.2,0.17556,0.00012,8.13584]
[1744225322922,70.64,81867.96,111.2,0.17556,0.00012,8.13584]
[1744225323066,70.64,81867.96,111.2,0.17556,0.00012,8.13584]
[1744225323566,70.64,81867.96,111.2,0.17556,0.00012,8.13584]
[1744225324528,70.64,81869.1017,111.2,0.17569,0.00012,8.13964]
[1744225324805,70.63,81883.6042,111.2,0.17737,0.00012,8.19027]
[1744225325103,70.63,81883.6042,111.2,0.17737,0.00012,8.19027]
[1744225325590,70.63,81883.6042,111.2,0.17737,0.00012,8.19027]
[1744225327808,70.63,81924.8566,111.2,0.18222,0.00012,8.33434]
[1744225329965,70.63,81924.5028,111.2,0.18216,0.00012,8.33269]
[1744225330649,70.63,81924.5028,111.2,0.18216,0.00012,8.33269]
[1744225330738,70.63,81924.5028,111.2,0.18216,0.00012,8.33269]
[1744225330786,70.62,81924.5028,111.2,0.18215,0.00012,8.33253]
[1744225331056,70.62,81924.5028,111.2,0.18215,0.00012,8.33253]
[1744225331721,70.62,81924.5028,111.2,0.18215,0.00012,8.33253]
[1744225331812,70.62,81932.4789,111.2,0.1831,0.00012,8.36041]
[1744225332376,70.62,81932.4789,111.2,0.1831,0.00012,8.36041]
[1744225332387,70.62,81932.4789,111.2,0.1831,0.00012,8.36041]
[1744225332588,70.62,81932.4789,111.2,0.1831,0.00012,8.36041]
[1744225332596,70.62,81932.4789,111.2,0.1831,0.00012,8.36041]
[1744225332656,70.62,81932.4789,111.2,0.1831,0.00012,8.36041]
[1744225333814,70.62,81974.064,111.2,0.18809,0.00012,8.5053]
[1744225334292,70.62,81974.064,111.2,0.18809,0.00012,8.5053]
[1744225334389,70.62,81974.064,111.2,0.18809,0.00012,8.5053]
[1744225334782,70.62,81974.064,111.2,0.18809,0.00012,8.5053]
[1744225334814,70.62,81974.064,111.2,0.18808,0.00012,8.50509]
[1744225335221,70.62,81974.064,111.2,0.18808,0.00012,8.50509]
[1744225335273,70.62,81974.064,111.2,0.18808,0.00012,8.50509]
[1744225336066,70.62,81974.064,111.2,0.18807,0.00012,8.50476]
[1744225336720,70.62,81974.064,111.2,0.18807,0.00012,8.50476]
[1744225336835,70.62,81974.064,111.2,0.18807,0.00012,8.50476]
[1744225336723,70.61,81974.064,111.2,0.18806,0.00012,8.50442]
[1744225337818,70.61,81985.7823,111.2,0.18948,0.00012,8.5451]
[1744225338036,70.61,81985.7823,111.2,0.18948,0.00012,8.5451]
[1744225338605,70.61,81985.7823,111.2,0.18948,0.00012,8.5451]
[1744225338734,70.61,81985.7823,111.2,0.18948,0.00012,8.5451]
[1744225338760,70.61,81985.7823,111.2,0.18947,0.00012,8.54493]
[1744225339820,70.61,82009.5299,111.2,0.19236,0.00012,8.62728]
[1744225340143,70.61,82009.5299,111.2,0.19236,0.00012,8.62728]
[1744225340317,70.61,82009.5299,111.2,0.19236,0.00012,8.62728]
[1744225340614,70.61,82009.5299,111.2,0.19236,0.00012,8.62728]
[1744225340763,70.61,82009.5299,111.2,0.19236,0.00012,8.62728]
[1744225340790,70.61,82009.5299,111.2,0.19236,0.00012,8.62708]
[1744225341120,70.61,82009.5299,111.2,0.19236,0.00012,8.62708]
[1744225342403,70.6,82009.5299,111.2,0.19235,0.00012,8.6268]
[1744225342630,70.6,82009.5299,111.2,0.19235,0.00012,8.6268]
[1744225342877,70.6,82009.5299,111.2,0.19235,0.00012,8.6268]
[1744225342929,70.6,82009.5299,111.2,0.19235,0.00012,8.6268]
[1744225343554,70.6,82009.5299,111.2,0.19234,0.00012,8.62657]
[1744225343872,70.6,82009.5299,111.2,0.19234,0.00012,8.62657]
[1744225343581,70.6,82009.5299,111.2,0.19233,0.00012,8.62628]
[1744225343950,70.6,82009.5299,111.2,0.19233,0.00012,8.62628]
[1744225344401,70.6,82009.5299,111.2,0.19233,0.00012,8.62628]
[1744225346836,70.59,82009.5299,111.2,0.19231,0.00012,8.62587]
[1744225346838,70.59,81942.6396,111.2,0.1842,0.00012,8.39268]
[1744225347230,70.59,81942.6396,111.2,0.1842,0.00012,8.39268]
[1744225347839,70.59,81946.2269,111.2,0.18463,0.00012,8.40506]
[1744225348370,70.59,81946.2269,111.2,0.18463,0.00012,8.40506]
[1744225348646,70.59,81946.2269,111.2,0.18463,0.00012,8.40506]
[1744225348725,70.59,81946.2269,111.2,0.18463,0.00012,8.40506]
[1744225348782,70.59,81946.2269,111.2,0.18462,0.00012,8.40489]
[1744225349303,70.59,81934.4463,111.2,0.18321,0.00012,8.36357]
[1744225350310,70.59,81917.7282,111.2,0.18122,0.00012,8.30496]
[1744225351577,70.59,81917.7282,111.2,0.18122,0.00012,8.30496]
[1744225352257,70.58,81917.7282,111.2,0.18105,0.00012,8.29494]
[1744225352844,70.58,81915.5185,111.2,0.18079,0.00012,8.28703]
[1744225354319,70.58,81915.5185,111.2,0.18078,0.00012,8.28675]
[1744225354695,70.58,81915.5185,111.2,0.18078,0.00012,8.28675]
[1744225354712,70.58,81915.5185,111.2,0.18078,0.00012,8.28675]
[1744225354729,70.58,81915.5185,111.2,0.18078,0.00012,8.28675]
[1744225354768,70.58,81915.5185,111.2,0.18077,0.00012,8.28645]
[1744225354927,70.58,81915.5185,111.2,0.18077,0.00012,8.28645]
[1744225355679,70.58,81915.5185,111.2,0.18077,0.00012,8.28645]
[1744225356103,70.58,81915.5185,111.2,0.18077,0.00012,8.28645]
[1744225356660,70.58,81915.5185,111.2,0.18077,0.00012,8.28645]
[1744225356849,70.57,81946.1911,111.2,0.18441,0.00012,8.39355]
[1744225356935,70.57,81946.1911,111.2,0.18441,0.00012,8.39355]
[1744225357070,70.57,81946.1911,111.2,0.18441,0.00012,8.39355]
[1744225357306,70.57,81946.1911,111.2,0.18441,0.00012,8.39355]
[1744225357838,70.57,81946.1911,111.2,0.18441,0.00012,8.39355]
[1744225357880,70.57,81946.1911,111.2,0.18441,0.00012,8.39355]
[1744225358073,70.57,81946.1911,111.2,0.18441,0.00012,8.39355]
[1744225358381,70.57,81946.1911,111.2,0.18441,0.00012,8.39355]
[1744225358709,70.57,81946.1911,111.2,0.18441,0.00012,8.39355]
[1744225358780,70.57,81946.1911,111.2,0.1844,0.00012,8.39332]
[1744225359219,70.57,81946.1911,111.2,0.1844,0.00012,8.39332]
[1744225359851,70.57,81913.4794,111.2,0.18051,0.00012,8.27881]
[1744225360604,70.57,81913.4794,111.2,0.18051,0.00012,8.27881]
[1744225363869,70.56,81896.9489,111.2,0.17852,0.00012,8.21971]
[1744225364999,70.56,81896.9489,111.2,0.17852,0.00012,8.21971]
[1744225366878,70.55,81909.476,111.2,0.17997,0.00012,8.26297]
[1744225367879,70.55,81915.4056,111.2,0.18066,0.00012,8.28349]
[1744225368884,70.55,81915.4056,111.2,0.18066,0.00012,8.28349]
[1744225370889,70.54,81903.7049,111.2,0.17925,0.00012,8.24158]
[1744225371890,70.54,81894.1838,111.2,0.17812,0.00012,8.20792]
[1744225371909,70.54,81894.1838,111.2,0.17812,0.00012,8.20792]
[1744225372037,70.54,81894.1838,111.2,0.17812,0.00012,8.20792]
[1744225372593,70.54,81894.1838,111.2,0.17812,0.00012,8.20792]
[1744225372741,70.54,81894.1838,111.2,0.17812,0.00012,8.20792]
[1744225372985,70.54,81894.1838,111.2,0.17812,0.00012,8.20792]
[1744225372797,70.54,81894.1838,111.2,0.17812,0.00012,8.20792]
[1744225373108,70.54,81894.1838,111.2,0.17812,0.00012,8.20792]
[1744225374177,70.53,81894.1838,111.2,0.1781,0.00012,8.20726]
[1744225374810,70.53,81894.1838,111.2,0.1781,0.00012,8.20726]
[1744225374827,70.53,81894.1838,111.2,0.1781,0.00012,8.20726]
[1744225375344,70.53,81894.1838,111.2,0.1781,0.00012,8.20726]
[1744225375411,70.53,81894.1838,111.2,0.1781,0.00012,8.20726]
[1744225375547,70.53,81894.1838,111.2,0.1781,0.00012,8.20726]
[1744225375894,70.53,81882.8719,111.2,0.17676,0.00012,8.16713]
[1744225376052,70.53,81882.8719,111.2,0.17676,0.00012,8.16713]
[1744225376121,70.53,81882.8719,111.2,0.17676,0.00012,8.16713]
[1744225376126,70.53,81882.8719,111.2,0.17676,0.00012,8.16713]
[1744225376580,70.53,81882.8719,111.2,0.17676,0.00012,8.16713]
[1744225376644,70.53,81882.8719,111.2,0.17676,0.00012,8.16713]
[1744225376735,70.53,81882.8719,111.2,0.17676,0.00012,8.16713]
[1744225376895,70.53,81888.1823,111.2,0.17737,0.00012,8.18544]
[1744225376940,70.53,81888.1823,111.2,0.17737,0.00012,8.18544]
[1744225377241,70.53,81888.1823,111.2,0.17737,0.00012,8.18544]
[1744225377746,70.53,81888.1823,111.2,0.17737,0.00012,8.18544]
[1744225377749,70.53,81888.1823,111.2,0.17737,0.00012,8.18544]
[1744225377820,70.52,81888.1823,111.2,0.17736,0.00012,8.18529]
[1744225378841,70.52,81888.1823,111.2,0.17736,0.00012,8.18529]
[1744225379898,70.52,81903.2463,111.2,0.17912,0.00012,8.2377]
[1744225380912,70.52,81903.6934,111.2,0.17916,0.00012,8.23901]
[1744225381032,70.52,81903.6934,111.2,0.17916,0.00012,8.23901]
[1744225385020,70.51,81900.8998,111.2,0.17881,0.00012,8.22847]
[1744225385047,70.51,81900.8998,111.2,0.17881,0.00012,8.22847]
[1744225385190,70.51,81900.8998,111.2,0.17881,0.00012,8.22847]
[1744225386197,70.48,81900.8998,111.2,0.17871,0.00012,8.22576]
[1744225386905,70.48,81883.1427,111.2,0.17663,0.00012,8.16322]
[1744225389911,70.48,81887.1356,111.2,0.17708,0.00012,8.1769]
[1744225390048,70.48,81889.9857,111.2,0.17741,0.00012,8.18673]
[1744225390498,70.48,81889.9857,111.2,0.17741,0.00012,8.18673]
[1744225390928,70.48,81889.9857,111.2,0.17741,0.00012,8.18673]
[1744225390940,70.48,81889.9857,111.2,0.17741,0.00012,8.18673]
[1744225391068,70.48,81889.9857,111.2,0.17741,0.00012,8.18673]
[1744225391283,70.48,81889.9857,111.2,0.17741,0.00012,8.18673]
[1744225391959,70.48,81889.9857,111.2,0.17741,0.00012,8.18673]
[1744225392123,70.48,81889.9857,111.2,0.17741,0.00012,8.18673]
[1744225392791,70.48,81891.4699,111.2,0.17758,0.00012,8.19189]
[1744225392884,70.48,81891.4699,111.2,0.17758,0.00012,8.19189]
[1744225393303,70.48,81891.4699,111.2,0.17758,0.00012,8.19189]
[1744225393369,70.48,81891.4699,111.2,0.17758,0.00012,8.19189]
[1744225393430,70.48,81891.4699,111.2,0.17758,0.00012,8.19189]
[1744225393913,70.47,81970.0181,111.2,0.18693,0.00012,8.46696]
[1744225393931,70.47,81970.0181,111.2,0.18693,0.00012,8.46696]
[1744225394914,70.47,81986.0476,111.2,0.18887,0.00012,8.52276]
[1744225395127,70.47,81986.0476,111.2,0.18887,0.00012,8.52276]
[1744225395524,70.47,81986.0476,111.2,0.18887,0.00012,8.52276]
[1744225396256,70.47,81986.0476,111.2,0.18887,0.00012,8.52276]
[1744225396350,70.47,81986.0476,111.2,0.18887,0.00012,8.52276]
[1744225396581,70.47,81986.0476,111.2,0.18887,0.00012,8.52276]
[1744225396699,70.47,81986.0476,111.2,0.18887,0.00012,8.52276]
[1744225396807,70.47,81986.0476,111.2,0.18887,0.00012,8.52276]
[1744225396829,70.47,81986.0476,111.2,0.18887,0.00012,8.52276]
[1744225396873,70.47,81986.0476,111.2,0.18886,0.00012,8.52254]
[1744225397919,70.47,81963.6205,111.2,0.18613,0.00012,8.44394]
[1744225398920,70.47,81969.0247,111.2,0.18678,0.00012,8.46265]
[1744225399316,70.47,81969.0247,111.2,0.18678,0.00012,8.46265]
[1744225399354,70.47,81969.0247,111.2,0.18678,0.00012,8.46265]
[1744225399422,70.47,81969.0247,111.2,0.18678,0.00012,8.46265]
[1744225399481,70.47,81969.0247,111.2,0.18678,0.00012,8.46265]
[1744225399925,70.47,81969.0247,111.2,0.18678,0.00012,8.46265]
[1744225399921,70.46,81980.7704,111.2,0.1882,0.00012,8.50347]
[1744225400055,70.46,81980.7704,111.2,0.1882,0.00012,8.50347]
[1744225400520,70.46,81980.7704,111.2,0.1882,0.00012,8.50347]
[1744225400922,70.46,81984.194,111.2,0.18861,0.00012,8.51527]
[1744225401216,70.46,81984.194,111.2,0.18861,0.00012,8.51527]
[1744225401422,70.46,81984.194,111.2,0.18861,0.00012,8.51527]
[1744225401504,70.46,81984.194,111.2,0.18861,0.00012,8.51527]
[1744225402427,70.46,81984.194,111.2,0.18861,0.00012,8.51527]
[1744225402487,70.46,81984.194,111.2,0.18861,0.00012,8.51527]
[1744225402824,70.46,81984.194,111.2,0.18861,0.00012,8.51527]
[1744225402873,70.46,81984.194,111.2,0.1886,0.00012,8.51513]
[1744225403065,70.46,81984.194,111.2,0.1886,0.00012,8.51513]
[1744225403157,70.46,81984.194,111.2,0.1886,0.00012,8.51513]
[1744225403660,70.46,81984.194,111.2,0.1886,0.00012,8.51513]
[1744225403900,70.46,81984.194,111.2,0.18859,0.00012,8.51492]
[1744225404335,70.46,81984.194,111.2,0.18859,0.00012,8.51492]
[1744225404767,70.46,81984.194,111.2,0.18859,0.00012,8.51492]
[1744225404843,70.46,81984.194,111.2,0.18859,0.00012,8.51492]
[1744225404926,70.46,81970.846,111.2,0.18697,0.00012,8.46819]
[1744225405245,70.46,81970.846,111.2,0.18697,0.00012,8.46819]
[1744225405582,70.46,81970.846,111.2,0.18697,0.00012,8.46819]
[1744225406812,70.46,81970.846,111.2,0.18697,0.00012,8.46814]
[1744225406907,70.45,81970.846,111.2,0.18696,0.00012,8.46778]
[1744225407242,70.45,81970.846,111.2,0.18696,0.00012,8.46778]
[1744225407872,70.45,81970.846,111.2,0.18696,0.00012,8.46778]
[1744225407929,70.45,81991.3915,111.2,0.18944,0.00012,8.53933]
[1744225408103,70.45,81991.3915,111.2,0.18944,0.00012,8.53933]
[1744225408254,70.45,81991.3915,111.2,0.18944,0.00012,8.53933]
[1744225408279,70.45,81991.3915,111.2,0.18944,0.00012,8.53933]
[1744225408644,70.45,81991.3915,111.2,0.18944,0.00012,8.53933]
[1744225408753,70.45,81991.3915,111.2,0.18944,0.00012,8.53933]
[1744225408818,70.45,81991.3915,111.2,0.18944,0.00012,8.53933]
[1744225408869,70.45,81991.3915,111.2,0.18944,0.00012,8.53933]
[1744225409485,70.45,81991.3915,111.2,0.18944,0.00012,8.53933]
[1744225409858,70.45,81991.3915,111.2,0.18944,0.00012,8.53933]
[1744225409942,70.45,81991.3915,111.2,0.18944,0.00012,8.53933]
[1744225409931,70.45,81977.3305,111.2,0.18771,0.00012,8.4897]
[1744225409956,70.45,81977.3305,111.2,0.18771,0.00012,8.4897]
[1744225409997,70.45,81977.3305,111.2,0.18771,0.00012,8.4897]
[1744225410005,70.45,81977.3305,111.2,0.18771,0.00012,8.4897]
[1744225410864,70.45,81977.3305,111.2,0.18771,0.00012,8.4897]
[1744225411761,70.44,81961.9734,111.2,0.18569,0.00012,8.42588]
[1744225411948,70.44,81961.9734,111.2,0.18569,0.00012,8.42588]
[1744225412934,70.44,81956.4176,111.2,0.18501,0.00012,8.40625]
[1744225413025,70.44,81956.4176,111.2,0.18501,0.00012,8.40625]
[1744225414255,70.44,81956.4176,111.2,0.18501,0.00012,8.40609]
[1744225414936,70.44,81945.9261,111.2,0.18374,0.00012,8.36922]
[1744225415692,70.44,81945.9261,111.2,0.18374,0.00012,8.36922]
[1744225415758,70.44,81945.9261,111.2,0.18374,0.00012,8.36922]
[1744225415910,70.44,81945.9261,111.2,0.18374,0.00012,8.36922]
[1744225416592,70.44,81945.9261,111.2,0.18374,0.00012,8.36922]
[1744225416943,70.44,81939.2941,111.2,0.18295,0.00012,8.34586]
[1744225417107,70.44,81939.2941,111.2,0.18295,0.00012,8.34586]
[1744225417805,70.43,81939.2941,111.2,0.18294,0.00012,8.3456]
[1744225418812,70.43,81928.0963,111.2,0.1816,0.00012,8.3063]
[1744225419528,70.43,81928.0963,111.2,0.1816,0.00012,8.3063]
[1744225419651,70.43,81928.0963,111.2,0.1816,0.00012,8.3063]
[1744225419819,70.43,81928.0963,111.2,0.1816,0.00012,8.3063]
[1744225420171,70.43,81928.0963,111.2,0.1816,0.00012,8.3063]
[1744225420337,70.43,81928.0963,111.2,0.1816,0.00012,8.3063]
[1744225420376,70.43,81928.0963,111.2,0.1816,0.00012,8.3063]
[1744225420484,70.43,81928.0963,111.2,0.1816,0.00012,8.3063]
[1744225420713,70.43,81928.0963,111.2,0.1816,0.00012,8.3063]
[1744225420876,70.43,81928.0963,111.2,0.1816,0.00012,8.3063]
[1744225420947,70.43,81918.6546,111.2,0.18048,0.00012,8.27314]
[1744225421949,70.43,81904.6657,111.2,0.17881,0.00012,8.22361]
[1744225422408,70.43,81904.6657,111.2,0.17881,0.00012,8.22361]
[1744225423608,70.43,81904.6657,111.2,0.1788,0.00012,8.22342]
[1744225423621,70.43,81904.6657,111.2,0.1788,0.00012,8.22342]
[1744225424858,70.41,81899.7978,111.2,0.17817,0.00012,8.20451]
[1744225426014,70.41,81899.7978,111.2,0.17816,0.00012,8.20437]
[1744225426047,70.41,81899.7978,111.2,0.17816,0.00012,8.20437]
[1744225426411,70.41,81899.7978,111.2,0.17816,0.00012,8.20437]
[1744225426872,70.41,81899.7978,111.2,0.17816,0.00012,8.20432]
[1744225429478,70.41,81901.9854,111.2,0.17841,0.00012,8.21187]
[1744225429535,70.41,81901.9854,111.2,0.17841,0.00012,8.21187]
[1744225429553,70.41,81901.9854,111.2,0.17841,0.00012,8.21187]
[1744225430892,70.41,81901.9854,111.2,0.17841,0.00012,8.21179]
[1744225430957,70.4,81916.1622,111.2,0.18008,0.00012,8.26148]
[1744225431098,70.4,81916.1622,111.2,0.18008,0.00012,8.26148]
[1744225431223,70.4,81916.1622,111.2,0.18008,0.00012,8.26148]
[1744225431349,70.4,81916.1622,111.2,0.18008,0.00012,8.26148]
[1744225431431,70.4,81916.1622,111.2,0.18008,0.00012,8.26148]
[1744225431462,70.4,81916.1622,111.2,0.18008,0.00012,8.26148]
[1744225431480,70.4,81916.1622,111.2,0.18008,0.00012,8.26148]
[1744225432403,70.4,81916.1622,111.2,0.18007,0.00012,8.26128]
[1744225433390,70.4,81916.1622,111.2,0.18007,0.00012,8.26111]
[1744225433848,70.4,81916.1622,111.2,0.18007,0.00012,8.26111]
[1744225433946,70.4,81916.1622,111.2,0.18006,0.00012,8.26095]
[1744225434936,70.4,81916.1622,111.2,0.18006,0.00012,8.26095]
[1744225434939,70.4,81916.1622,111.2,0.18005,0.00012,8.26072]
[1744225435448,70.4,81916.1622,111.2,0.18005,0.00012,8.26072]
[1744225435451,70.4,81916.1622,111.2,0.18005,0.00012,8.26072]
[1744225435613,70.4,81916.1622,111.2,0.18005,0.00012,8.26072]
[1744225436065,70.4,81916.1622,111.2,0.18005,0.00012,8.26072]
[1744225436256,70.4,81916.1622,111.2,0.18005,0.00012,8.26072]
[1744225436544,70.4,81916.1622,111.2,0.18005,0.00012,8.26072]
[1744225437785,70.37,81916.1622,111.2,0.17996,0.00012,8.25789]
[1744225438500,70.37,81916.1622,111.2,0.17995,0.00012,8.25771]
[1744225438518,70.37,81916.1622,111.2,0.17995,0.00012,8.25771]
[1744225439099,70.37,81916.1622,111.2,0.17995,0.00012,8.25771]
[1744225440432,70.36,81916.1622,111.2,0.17994,0.00012,8.25738]
[1744225440969,70.36,81869.9027,111.2,0.1745,0.00012,8.0944]
[1744225441970,70.36,81856.4997,111.2,0.17294,0.00012,8.04703]
[1744225442423,70.36,81856.4997,111.2,0.17294,0.00012,8.04703]
[1744225443785,70.36,81852.1058,111.2,0.17243,0.00012,8.03143]
[1744225443931,70.36,81852.1058,111.2,0.17243,0.00012,8.03143]
[1744225444119,70.36,81852.9749,111.2,0.17253,0.00012,8.03438]
[1744225444319,70.36,81852.9749,111.2,0.17253,0.00012,8.03438]
[1744225444566,70.36,81852.9749,111.2,0.17253,0.00012,8.03438]
[1744225444890,70.36,81852.9749,111.2,0.17253,0.00012,8.03438]
[1744225444941,70.36,81852.9749,111.2,0.17253,0.00012,8.03438]
[1744225444946,70.36,81852.9749,111.2,0.17253,0.00012,8.03438]
[1744225445501,70.36,81852.9749,111.2,0.17253,0.00012,8.03438]
[1744225445683,70.36,81852.9749,111.2,0.17253,0.00012,8.03438]
[1744225445974,70.36,81866.9174,111.2,0.17414,0.00012,8.08326]
[1744225446975,70.36,81859.0444,111.2,0.17322,0.00012,8.05537]
[1744225447473,70.36,81859.0444,111.2,0.17322,0.00012,8.05537]
[1744225448026,70.35,81858.5756,111.2,0.17316,0.00012,8.05359]
[1744225448981,70.35,81858.5756,111.2,0.17316,0.00012,8.05359]
[1744225449488,70.35,81858.5756,111.2,0.17316,0.00012,8.05359]
[1744225449978,70.35,81845.7724,111.2,0.17167,0.00012,8.00823]
[1744225449993,70.35,81845.7724,111.2,0.17167,0.00012,8.00823]
[1744225450344,70.35,81845.7724,111.2,0.17167,0.00012,8.00823]
[1744225450979,70.35,81838.315,111.2,0.17081,0.00011,7.98181]
[1744225451146,70.35,81838.315,111.2,0.17081,0.00011,7.98181]
[1744225451980,70.35,81835.6986,111.2,0.17051,0.00011,7.97234]
[1744225454727,70.34,81832.6209,111.2,0.17014,0.00011,7.96102]
[1744225454810,70.34,81832.6209,111.2,0.17014,0.00011,7.96102]
[1744225455507,70.34,81832.6209,111.2,0.17014,0.00011,7.96102]
[1744225455551,70.34,81832.6209,111.2,0.17014,0.00011,7.96102]
[1744225455570,70.34,81832.6209,111.2,0.17014,0.00011,7.96102]
[1744225456985,70.34,81802.9743,111.2,0.16676,0.00011,7.85609]
[1744225457986,70.34,81814.0476,111.2,0.16801,0.00011,7.89509]
[1744225458518,70.34,81814.0476,111.2,0.16801,0.00011,7.89509]
[1744225458593,70.34,81814.0476,111.2,0.16801,0.00011,7.89509]
[1744225458604,70.34,81814.0476,111.2,0.168,0.00011,7.89494]
[1744225459850,70.34,81814.0476,111.2,0.168,0.00011,7.89494]
[1744225459926,70.34,81814.0476,111.2,0.168,0.00011,7.89481]
[1744225460525,70.34,81814.0476,111.2,0.168,0.00011,7.89481]
[1744225460764,70.34,81814.0476,111.2,0.168,0.00011,7.89481]
[1744225460809,70.34,81814.0476,111.2,0.168,0.00011,7.89469]
[1744225461150,70.34,81814.0476,111.2,0.168,0.00011,7.89469]
[1744225461396,70.34,81814.0476,111.2,0.168,0.00011,7.89469]
[1744225461667,70.34,81814.0476,111.2,0.168,0.00011,7.89469]
[1744225461702,70.34,81814.0476,111.2,0.16799,0.00011,7.89459]
[1744225462535,70.34,81814.0476,111.2,0.16799,0.00011,7.89459]
[1744225463992,70.33,81822.0112,111.2,0.16889,0.00011,7.92253]
[1744225464576,70.33,81822.0112,111.2,0.16889,0.00011,7.92253]
[1744225465994,70.33,81829.0256,111.2,0.16969,0.00011,7.94709]
[1744225467998,70.33,81837.541,111.2,0.17065,0.00011,7.97685]
[1744225468906,70.33,81837.541,111.2,0.17065,0.00011,7.97685]
[1744225469002,70.33,81837.541,111.2,0.17065,0.00011,7.97685]
[1744225470546,70.33,81836.4358,111.2,0.17051,0.00011,7.97264]
[1744225471139,70.33,81836.4358,111.2,0.17051,0.00011,7.97255]
[1744225471777,70.32,81836.4358,111.2,0.17034,0.00011,7.96241]
[1744225473002,70.32,81815.8138,111.2,0.16798,0.00011,7.88936]
[1744225473312,70.32,81815.8138,111.2,0.16798,0.00011,7.88936]
[1744225473356,70.32,81815.8138,111.2,0.16798,0.00011,7.88936]
[1744225473436,70.32,81815.8138,111.2,0.16798,0.00011,7.88936]
[1744225473574,70.32,81815.8138,111.2,0.16798,0.00011,7.88936]
[1744225473662,70.32,81815.8138,111.2,0.16798,0.00011,7.88936]
[1744225473720,70.32,81815.8138,111.2,0.16798,0.00011,7.88934]
[1744225474288,70.32,81815.8138,111.2,0.16798,0.00011,7.88934]
[1744225474449,70.32,81815.8138,111.2,0.16798,0.00011,7.88934]
[1744225474561,70.32,81815.8138,111.2,0.16798,0.00011,7.88934]
[1744225474783,70.32,81815.8138,111.2,0.16798,0.00011,7.88934]
[1744225474897,70.32,81815.8138,111.2,0.16798,0.00011,7.8893]
[1744225476005,70.32,81824.3197,111.2,0.16895,0.00011,7.91934]
[1744225476355,70.32,81824.3197,111.2,0.16895,0.00011,7.91934]
[1744225477006,70.32,81841.5989,111.2,0.17092,0.00011,7.98026]
[1744225477056,70.32,81841.5989,111.2,0.17092,0.00011,7.98026]
[1744225480009,70.32,81848.9188,111.2,0.17176,0.00012,8.00576]
[1744225481010,70.32,81859.0459,111.2,0.17292,0.00012,8.0413]
[1744225481062,70.32,81859.0459,111.2,0.17292,0.00012,8.0413]
[1744225482011,70.31,81865.3381,111.2,0.17364,0.00012,8.06327]
[1744225483012,70.31,81870.8387,111.2,0.17427,0.00012,8.08241]
[1744225485080,70.31,81873.5793,111.2,0.17457,0.00012,8.09153]
[1744225485129,70.31,81873.5793,111.2,0.17457,0.00012,8.09153]
[1744225485248,70.31,81873.5793,111.2,0.17457,0.00012,8.09153]
[1744225485252,70.31,81873.5793,111.2,0.17457,0.00012,8.09153]
[1744225485262,70.31,81873.5793,111.2,0.17457,0.00012,8.09153]
[1744225485592,70.31,81873.5793,111.2,0.17457,0.00012,8.09153]
[1744225485832,70.31,81873.5793,111.2,0.17457,0.00012,8.09153]
[1744225486015,70.31,81875.3595,111.2,0.17478,0.00012,8.0978]
[1744225486602,70.31,81875.3595,111.2,0.17478,0.00012,8.0978]
[1744225488289,70.3,81879.7009,111.2,0.17526,0.00012,8.11237]
[1744225489619,70.3,81879.7009,111.2,0.17525,0.00012,8.11212]
[1744225490625,70.29,81879.7009,111.2,0.17524,0.00012,8.11186]
[1744225490666,70.29,81879.7009,111.2,0.17524,0.00012,8.11186]
[1744225490792,70.29,81879.7009,111.2,0.17524,0.00012,8.11186]
[1744225490889,70.29,81879.7009,111.2,0.17524,0.00012,8.11186]
[1744225491356,70.29,81879.7009,111.2,0.17524,0.00012,8.11186]
[1744225491728,70.29,81879.7009,111.2,0.17524,0.00012,8.11186]
[1744225491735,70.29,81879.7009,111.2,0.17524,0.00012,8.11186]
[1744225492035,70.29,81881.4512,111.2,0.17544,0.00012,8.1178]
[1744225492175,70.29,81881.4512,111.2,0.17544,0.00012,8.1178]
[1744225492383,70.29,81881.4512,111.2,0.17544,0.00012,8.1178]
[1744225493068,70.29,81881.4512,111.2,0.17544,0.00012,8.1178]
[1744225493091,70.29,81881.4512,111.2,0.17544,0.00012,8.1178]
[1744225493088,70.29,81886.9713,111.2,0.17607,0.00012,8.13698]
[1744225493987,70.29,81886.9713,111.2,0.17607,0.00012,8.13681]
[1744225494685,70.29,81886.9713,111.2,0.17607,0.00012,8.13681]
[1744225495059,70.29,81886.9713,111.2,0.17607,0.00012,8.13681]
[1744225495069,70.29,81886.9713,111.2,0.17606,0.00012,8.13666]
[1744225495689,70.29,81886.9713,111.2,0.17606,0.00012,8.13666]
[1744225495982,70.29,81886.9713,111.2,0.17606,0.00012,8.13666]
[1744225496070,70.29,81886.9713,111.2,0.17606,0.00012,8.13666]
[1744225496077,70.28,81886.9713,111.2,0.17606,0.00012,8.13659]
[1744225496170,70.28,81886.9713,111.2,0.17606,0.00012,8.13659]
[1744225496196,70.28,81886.9713,111.2,0.17606,0.00012,8.13659]
[1744225496304,70.28,81886.9713,111.2,0.17606,0.00012,8.13659]
[1744225496702,70.28,81886.9713,111.2,0.17606,0.00012,8.13659]
[1744225497092,70.28,81932.0113,111.2,0.18138,0.00012,8.29508]
[1744225498534,70.28,81932.0113,111.2,0.18137,0.00012,8.29492]
[1744225498606,70.28,81932.0113,111.2,0.18137,0.00012,8.29492]
[1744225498629,70.28,81932.0113,111.2,0.18137,0.00012,8.29474]
[1744225500095,70.28,81961.6495,111.2,0.18492,0.00012,8.39869]
[1744225501096,70.28,81970.0122,111.2,0.18592,0.00012,8.42785]
[1744225501490,70.28,81970.0122,111.2,0.18592,0.00012,8.42785]
[1744225503098,70.27,81975.7764,111.2,0.18661,0.00012,8.44767]
[1744225503716,70.27,81975.7764,111.2,0.18661,0.00012,8.44767]
[1744225503817,70.27,81975.7764,111.2,0.1866,0.00012,8.44748]
[1744225504746,70.27,81975.7764,111.2,0.1866,0.00012,8.44748]
[1744225505728,70.27,81975.7764,111.2,0.1866,0.00012,8.44748]
[1744225505869,70.27,81975.7764,111.2,0.1866,0.00012,8.44748]
[1744225505971,70.27,81975.7764,111.2,0.18659,0.00012,8.4471]
[1744225506427,70.27,81975.7764,111.2,0.18659,0.00012,8.4471]
[1744225506432,70.27,81975.7764,111.2,0.18659,0.00012,8.4471]
[1744225506502,70.27,81975.7764,111.2,0.18659,0.00012,8.4471]
[1744225507019,70.27,81975.7764,111.2,0.18659,0.00012,8.4471]
[1744225507102,70.27,81985.1552,111.2,0.18773,0.00012,8.47995]
[1744225507741,70.27,81985.1552,111.2,0.18773,0.00012,8.47995]
[1744225507883,70.26,81985.1552,111.2,0.18772,0.00012,8.47963]
[1744225508733,70.26,81985.1552,111.2,0.18772,0.00012,8.47963]
[1744225509154,70.26,81985.1552,111.2,0.18772,0.00012,8.47963]
[1744225510076,70.26,81985.1552,111.2,0.18772,0.00012,8.4796]
[1744225510108,70.26,81991.3213,111.2,0.18847,0.00012,8.50112]
[1744225510787,70.26,81991.3213,111.2,0.18847,0.00012,8.50112]
[1744225511251,70.26,81991.3213,111.2,0.18847,0.00012,8.5012]
[1744225514630,70.26,81991.3213,111.2,0.18846,0.00012,8.50098]
[1744225515079,70.26,81991.3213,111.2,0.18846,0.00012,8.50098]
[1744225515114,70.26,82049.9339,111.2,0.19569,0.00012,8.70539]
[1744225515600,70.26,82049.9339,111.2,0.19569,0.00012,8.70539]
[1744225516247,70.26,82049.9339,111.2,0.19568,0.00012,8.7051]
[1744225516458,70.26,82049.9339,111.2,0.19568,0.00012,8.7051]
[1744225516483,70.26,82049.9339,111.2,0.19568,0.00012,8.7051]
[1744225516675,70.26,82049.9339,111.2,0.19568,0.00012,8.7051]
[1744225516849,70.26,82049.9339,111.2,0.19567,0.00012,8.70487]
[1744225517971,70.26,82049.9339,111.2,0.19567,0.00012,8.70487]
[1744225518004,70.26,82049.9339,111.2,0.19567,0.00012,8.70487]
[1744225519540,70.25,82004.8057,111.2,0.19006,0.00012,8.54684]
[1744225521877,70.25,82004.8057,111.2,0.19005,0.00012,8.54654]
[1744225521948,70.25,82004.8057,111.2,0.19005,0.00012,8.54654]
[1744225522107,70.25,82004.8057,111.2,0.19005,0.00012,8.54654]
[1744225523785,70.24,82008.4318,111.2,0.19048,0.00012,8.5587]
[1744225523952,70.24,82008.4318,111.2,0.19048,0.00012,8.5587]
[1744225524132,70.24,82008.4318,111.2,0.19048,0.00012,8.5587]
[1744225525237,70.24,82008.4318,111.2,0.19047,0.00012,8.55841]
[1744225525251,70.24,82008.4318,111.2,0.19047,0.00012,8.55841]
[1744225525584,70.24,82008.4318,111.2,0.19046,0.00012,8.55829]
[1744225527722,70.23,82008.4318,111.2,0.19046,0.00012,8.55812]
[1744225528537,70.23,82008.4318,111.2,0.19045,0.00012,8.55795]
[1744225528778,70.23,82008.4318,111.2,0.19045,0.00012,8.55795]
[1744225528785,70.23,82008.4318,111.2,0.19045,0.00012,8.55776]
[1744225529303,70.23,82008.4318,111.2,0.19045,0.00012,8.55776]
[1744225530065,70.23,82008.4318,111.2,0.19045,0.00012,8.55776]
[1744225531065,70.23,82008.4318,111.2,0.19044,0.00012,8.55763]
[1744225531131,70.23,81979.5748,111.2,0.18675,0.00012,8.44656]
[1744225531301,70.23,81979.5748,111.2,0.18675,0.00012,8.44656]
[1744225532132,70.22,81986.1351,111.2,0.18753,0.00012,8.46919]
[1744225532807,70.22,81986.1351,111.2,0.18753,0.00012,8.46919]
[1744225533133,70.22,81978.2915,111.2,0.18658,0.00012,8.44156]
[1744225533910,70.22,81978.2915,111.2,0.18658,0.00012,8.44156]
[1744225534008,70.22,81978.2915,111.2,0.18658,0.00012,8.44156]
[1744225534866,70.22,81978.2915,111.2,0.18658,0.00012,8.44156]
[1744225536226,70.22,81979.6768,111.2,0.18673,0.00012,8.44594]
[1744225537137,70.21,81971.0348,111.2,0.18566,0.00012,8.41523]
[1744225538908,70.21,81974.0289,111.2,0.18602,0.00012,8.42552]
[1744225538942,70.21,81974.0289,111.2,0.18602,0.00012,8.42552]
[1744225538967,70.21,81974.0289,111.2,0.18602,0.00012,8.42552]
[1744225539102,70.21,81974.0289,111.2,0.18602,0.00012,8.42552]
[1744225539463,70.21,81974.0289,111.2,0.18602,0.00012,8.42552]
[1744225539561,70.21,81974.0289,111.2,0.18602,0.00012,8.42552]
[1744225539692,70.21,81974.0289,111.2,0.18601,0.00012,8.4253]
[1744225540541,70.21,81974.0289,111.2,0.18601,0.00012,8.4253]
[1744225541151,70.21,81974.0289,111.2,0.18601,0.00012,8.42518]
[1744225542381,70.21,81974.0289,111.2,0.186,0.00012,8.42509]
[1744225542754,70.21,81974.0289,111.2,0.186,0.00012,8.42509]
[1744225542787,70.21,81974.0289,111.2,0.186,0.00012,8.42509]
[1744225542823,70.21,81974.0289,111.2,0.186,0.00012,8.42509]
[1744225543143,70.2,81970.2739,111.2,0.18554,0.00012,8.41155]
[1744225544658,70.2,81967.0926,111.2,0.18514,0.00012,8.40015]
[1744225544668,70.2,81967.0926,111.2,0.18514,0.00012,8.40015]
[1744225544720,70.2,81967.0926,111.2,0.18514,0.00012,8.40015]
[1744225544727,70.2,81967.0926,111.2,0.18514,0.00012,8.40015]
[1744225546913,70.2,81967.0926,111.2,0.18514,0.00012,8.39997]
[1744225547148,70.2,81968.6222,111.2,0.18531,0.00012,8.40491]
[1744225548173,70.2,81968.6222,111.2,0.18531,0.00012,8.40491]
[1744225548252,70.2,81968.6222,111.2,0.18531,0.00012,8.40491]
[1744225548906,70.2,81968.6222,111.2,0.18531,0.00012,8.40491]
[1744225549150,70.19,81955.5384,111.2,0.18371,0.00012,8.35856]
[1744225549619,70.19,81955.5384,111.2,0.18371,0.00012,8.35856]
[1744225553154,70.18,81949.0105,111.2,0.1829,0.00012,8.33476]
[1744225554065,70.18,81949.0105,111.2,0.1829,0.00012,8.33476]
[1744225554303,70.18,81949.0105,111.2,0.1829,0.00012,8.33476]
[1744225554319,70.18,81949.0105,111.2,0.1829,0.00012,8.33476]
[1744225554436,70.18,81949.0105,111.2,0.1829,0.00012,8.33476]
[1744225554799,70.18,81949.0105,111.2,0.18289,0.00012,8.33444]
[1744225555621,70.18,81949.0105,111.2,0.18289,0.00012,8.33444]
[1744225556774,70.18,81949.0105,111.2,0.18288,0.00012,8.33437]
[1744225557813,70.18,81949.0105,111.2,0.18288,0.00012,8.33429]
[1744225557822,70.18,81949.0105,111.2,0.18288,0.00012,8.33419]
[1744225558268,70.18,81949.0105,111.2,0.18288,0.00012,8.33419]
[1744225558662,70.18,81949.0105,111.2,0.18288,0.00012,8.33419]
[1744225558929,70.18,81949.0105,111.2,0.18288,0.00012,8.33419]
[1744225558953,70.18,81949.0105,111.2,0.18287,0.00012,8.33399]
[1744225559819,70.18,81949.0105,111.2,0.18287,0.00012,8.33399]
[1744225560611,70.18,81949.0105,111.2,0.18287,0.00012,8.33399]
[1744225559971,70.17,81949.0105,111.2,0.18286,0.00012,8.33373]
[1744225560730,70.17,81949.0105,111.2,0.18286,0.00012,8.33373]
[1744225561128,70.17,81949.0105,111.2,0.18286,0.00012,8.33373]
[1744225560853,70.17,81949.0105,111.2,0.18286,0.00012,8.33373]
[1744225561654,70.17,81949.0105,111.2,0.18286,0.00012,8.33373]
[1744225561796,70.17,81949.0105,111.2,0.18286,0.00012,8.33373]
[1744225561804,70.17,81949.0105,111.2,0.18286,0.00012,8.33373]
[1744225561805,70.17,81949.0105,111.2,0.18286,0.00012,8.33373]
[1744225561851,70.17,81949.0105,111.2,0.18286,0.00012,8.33373]
[1744225561936,70.17,81949.0105,111.2,0.18286,0.00012,8.33373]
[1744225562862,70.17,81970.059,111.2,0.18539,0.00012,8.40742]
[1744225564030,70.17,81970.059,111.2,0.18539,0.00012,8.40742]
[1744225565033,70.17,81970.059,111.2,0.18539,0.00012,8.40732]
[1744225565241,70.17,81970.059,111.2,0.18538,0.00012,8.40723]
[1744225565389,70.17,81970.059,111.2,0.18538,0.00012,8.40723]
[1744225566433,70.17,81970.059,111.2,0.18538,0.00012,8.40715]
[1744225568827,70.16,81968.3574,111.2,0.18517,0.00012,8.40099]
[1744225568887,70.16,81968.3574,111.2,0.18517,0.00012,8.40099]
[1744225569183,70.16,81968.3574,111.2,0.18517,0.00012,8.40099]
[1744225569325,70.16,81968.3574,111.2,0.18517,0.00012,8.40099]
[1744225569429,70.16,81968.3574,111.2,0.18517,0.00012,8.40099]
[1744225569179,70.16,81971.6957,111.2,0.18557,0.00012,8.41261]
[1744225569925,70.16,81971.6957,111.2,0.18557,0.00012,8.41261]
[1744225570636,70.16,81971.6957,111.2,0.18557,0.00012,8.41261]
[1744225570872,70.16,81971.6957,111.2,0.18557,0.00012,8.41261]
[1744225570946,70.16,81971.6957,111.2,0.18557,0.00012,8.41261]
[1744225570994,70.16,81971.6957,111.2,0.18557,0.00012,8.41261]
[1744225571775,70.16,81971.6957,111.2,0.18557,0.00012,8.41261]
[1744225571993,70.16,81971.6957,111.2,0.18557,0.00012,8.41261]
[1744225572104,70.16,81971.6957,111.2,0.18557,0.00012,8.41261]
[1744225572343,70.16,81971.6957,111.2,0.18557,0.00012,8.41261]
[1744225572619,70.16,81965.109,111.2,0.18476,0.00012,8.38924]
[1744225573362,70.16,81965.109,111.2,0.18476,0.00012,8.38908]
[1744225574621,70.16,81894.5991,111.2,0.17634,0.00012,8.14036]
[1744225575103,70.16,81894.5991,111.2,0.17634,0.00012,8.14036]
[1744225575826,70.16,81894.5991,111.2,0.17634,0.00012,8.14036]
[1744225576066,70.16,81894.5991,111.2,0.17634,0.00012,8.14036]
[1744225576922,70.15,81894.5991,111.2,0.17634,0.00012,8.14015]
[1744225577128,70.15,81894.5991,111.2,0.17634,0.00012,8.14015]
[1744225577846,70.15,81894.5991,111.2,0.17633,0.00012,8.13991]
[1744225578336,70.15,81894.5991,111.2,0.17633,0.00012,8.13991]
[1744225579616,70.15,81897.3658,111.2,0.17664,0.00012,8.14927]
[1744225579630,70.15,81892.5406,111.2,0.17607,0.00012,8.13206]
[1744225580258,70.15,81892.5406,111.2,0.17607,0.00012,8.13206]
[1744225580501,70.15,81892.5406,111.2,0.17607,0.00012,8.13206]
[1744225580571,70.15,81892.5406,111.2,0.17607,0.00012,8.13206]
[1744225581399,70.15,81892.5406,111.2,0.17607,0.00012,8.13206]
[1744225582065,70.15,81892.6583,111.2,0.17607,0.00012,8.13232]
[1744225582635,70.14,81910.1344,111.2,0.17811,0.00012,8.19336]
[1744225584633,70.14,81906.6918,111.2,0.17769,0.00012,8.18089]
[1744225585144,70.14,81906.6918,111.2,0.17769,0.00012,8.18089]
[1744225585606,70.14,81906.6918,111.2,0.17769,0.00012,8.18089]
[1744225585657,70.14,81906.6918,111.2,0.17769,0.00012,8.18089]
[1744225585749,70.14,81906.6918,111.2,0.17769,0.00012,8.18089]
[1744225585643,70.13,81902.9557,111.2,0.17724,0.00012,8.16739]
[1744225586438,70.13,81902.9557,111.2,0.17724,0.00012,8.16739]
[1744225586586,70.13,81902.9557,111.2,0.17724,0.00012,8.16739]
[1744225586619,70.13,81902.9557,111.2,0.17724,0.00012,8.16739]
[1744225586624,70.13,81902.9557,111.2,0.17724,0.00012,8.16739]
[1744225586663,70.13,81922.5407,111.2,0.17954,0.00012,8.236]
[1744225586943,70.13,81922.5407,111.2,0.17954,0.00012,8.236]
[1744225587448,70.13,81922.5407,111.2,0.17954,0.00012,8.236]
[1744225587500,70.13,81922.5407,111.2,0.17954,0.00012,8.236]
[1744225587601,70.13,81922.5407,111.2,0.17954,0.00012,8.23589]
[1744225587895,70.13,81922.5407,111.2,0.17954,0.00012,8.23589]
[1744225588088,70.13,81922.5407,111.2,0.17954,0.00012,8.23589]
[1744225588454,70.13,81922.5407,111.2,0.17954,0.00012,8.23589]
[1744225588646,70.13,81921.0297,111.2,0.17936,0.00012,8.23045]
[1744225588697,70.13,81921.0297,111.2,0.17936,0.00012,8.23045]
[1744225589647,70.12,81930.3399,111.2,0.18046,0.00012,8.26316]
[1744225589798,70.12,81930.3399,111.2,0.18046,0.00012,8.26316]
[1744225590208,70.12,81930.3399,111.2,0.18046,0.00012,8.26316]
[1744225590409,70.12,81930.3399,111.2,0.18046,0.00012,8.26316]
[1744225590437,70.12,81930.3399,111.2,0.18046,0.00012,8.26316]
[1744225590707,70.12,81930.3399,111.2,0.18046,0.00012,8.26316]
[1744225590789,70.12,81930.3399,111.2,0.18046,0.00012,8.26316]
[1744225591114,70.12,81930.3399,111.2,0.18046,0.00012,8.26316]
[1744225591462,70.12,81930.3399,111.2,0.18046,0.00012,8.26316]
[1744225591530,70.12,81930.3399,111.2,0.18046,0.00012,8.26316]
[1744225591591,70.12,81930.3399,111.2,0.18029,0.00012,8.25308]
[1744225592467,70.12,81930.3399,111.2,0.18029,0.00012,8.25308]
[1744225592670,70.12,81930.3399,111.2,0.18029,0.00012,8.25308]
[1744225592763,70.12,81930.3399,111.2,0.18029,0.00012,8.25308]
[1744225592653,70.12,81908.2378,111.2,0.17767,0.00012,8.17494]
[1744225593065,70.12,81908.2378,111.2,0.17767,0.00012,8.17494]
[1744225593653,70.12,81888.1443,111.2,0.17529,0.00012,8.10368]
[1744225594996,70.12,81883.5728,111.2,0.17475,0.00012,8.08741]
[1744225595961,70.12,81884.0872,111.2,0.17481,0.00012,8.08911]
[1744225596656,70.11,81885.8581,111.2,0.17501,0.00012,8.09515]
[1744225598835,70.11,81889.5843,111.2,0.17543,0.00012,8.10786]
[1744225602369,70.1,81889.2213,111.2,0.17536,0.00012,8.10584]
[1744225602664,70.1,81889.2213,111.2,0.17536,0.00012,8.10584]
[1744225602689,70.1,81889.2213,111.2,0.17536,0.00012,8.10584]
[1744225603663,70.1,81878.8123,111.2,0.17413,0.00012,8.06864]
[1744225604142,70.1,81878.8123,111.2,0.17413,0.00012,8.06864]
[1744225604501,70.1,81878.8123,111.2,0.17413,0.00012,8.06864]
[1744225604575,70.1,81878.8123,111.2,0.17413,0.00012,8.06864]
[1744225605665,70.1,81863.6274,111.2,0.17235,0.00012,8.01454]
[1744225607667,70.09,81868.431,111.2,0.1729,0.00012,8.03121]
[1744225609957,70.09,81872.72,111.2,0.17339,0.00012,8.04618]
[1744225610109,70.09,81872.72,111.2,0.17339,0.00012,8.04618]
[1744225610568,70.09,81872.72,111.2,0.17339,0.00012,8.04618]
[1744225611671,70.09,81857.0036,111.2,0.17155,0.00012,7.99008]
[1744225611825,70.09,81857.0036,111.2,0.17155,0.00012,7.99008]
[1744225611832,70.09,81857.0036,111.2,0.17155,0.00012,7.99008]
[1744225611910,70.09,81857.0036,111.2,0.17155,0.00012,7.99008]
[1744225612124,70.09,81857.0036,111.2,0.17155,0.00012,7.99008]
[1744225612264,70.09,81857.0036,111.2,0.17155,0.00012,7.99008]
[1744225612669,70.09,81857.0036,111.2,0.17155,0.00012,7.99008]
[1744225612719,70.09,81857.0036,111.2,0.17155,0.00012,7.99008]
[1744225612737,70.09,81857.0036,111.2,0.17155,0.00012,7.99008]
[1744225612672,70.09,81836.1138,111.2,0.16914,0.00011,7.91609]
[1744225613066,70.09,81836.1138,111.2,0.16914,0.00011,7.91609]
[1744225613173,70.09,81836.1138,111.2,0.16914,0.00011,7.91609]
[1744225613560,70.09,81836.1138,111.2,0.16914,0.00011,7.91609]
[1744225613991,70.09,81836.1138,111.2,0.16914,0.00011,7.91609]
[1744225614607,70.09,81836.1138,111.2,0.16914,0.00011,7.91609]
[1744225614674,70.08,81806.4147,111.2,0.16575,0.00011,7.81068]
[1744225616642,70.08,81806.4147,111.2,0.16575,0.00011,7.81064]
[1744225616667,70.08,81806.4147,111.2,0.16575,0.00011,7.81057]
[1744225616725,70.08,81806.4147,111.2,0.16575,0.00011,7.81057]
[1744225617133,70.08,81806.4147,111.2,0.16575,0.00011,7.81057]
[1744225617661,70.08,81806.4147,111.2,0.16575,0.00011,7.81049]
[1744225618040,70.08,81806.4147,111.2,0.16575,0.00011,7.81049]
[1744225618273,70.08,81806.4147,111.2,0.16575,0.00011,7.81044]
[1744225618836,70.08,81806.4147,111.2,0.16575,0.00011,7.81044]
[1744225618983,70.08,81806.4147,111.2,0.16575,0.00011,7.81044]
[1744225619009,70.08,81806.4147,111.2,0.16575,0.00011,7.81044]
[1744225619066,70.08,81806.4147,111.2,0.16575,0.00011,7.81044]
[1744225619160,70.08,81806.4147,111.2,0.16575,0.00011,7.81044]
[1744225621768,70.08,81810.2824,111.2,0.16617,0.00011,7.82366]
[1744225621783,70.08,81810.2824,111.2,0.16617,0.00011,7.82366]
[1744225621843,70.08,81810.2824,111.2,0.16617,0.00011,7.82366]
[1744225621983,70.08,81810.2824,111.2,0.16617,0.00011,7.82366]
[1744225622010,70.08,81810.2824,111.2,0.16617,0.00011,7.82366]
[1744225622617,70.07,81810.2824,111.2,0.16616,0.00011,7.82336]
[1744225624557,70.07,81810.2824,111.2,0.16615,0.00011,7.82313]
[1744225624636,70.07,81810.2824,111.2,0.16615,0.00011,7.82313]
[1744225625332,70.07,81789.9065,111.2,0.16383,0.00011,7.75034]
[1744225629270,70.06,81789.9065,111.2,0.16381,0.00011,7.74955]
[1744225629528,70.06,81789.9065,111.2,0.16381,0.00011,7.74955]
[1744225629547,70.06,81789.9065,111.2,0.16381,0.00011,7.74955]
[1744225629585,70.06,81789.9065,111.2,0.16381,0.00011,7.74955]
[1744225629688,70.06,81789.9065,111.2,0.1638,0.00011,7.7493]
[1744225630065,70.06,81789.9065,111.2,0.1638,0.00011,7.7493]
[1744225630948,70.06,81789.9065,111.2,0.1638,0.00011,7.74922]
[1744225631077,70.06,81789.9065,111.2,0.1638,0.00011,7.74922]
[1744225631680,70.06,81789.9065,111.2,0.1638,0.00011,7.74922]
[1744225631745,70.06,81791.4688,111.2,0.16397,0.00011,7.75473]
[1744225632065,70.06,81791.4688,111.2,0.16397,0.00011,7.75473]
[1744225632465,70.06,81791.4688,111.2,0.16397,0.00011,7.75464]
[1744225633173,70.06,81791.4688,111.2,0.16397,0.00011,7.75464]
[1744225633191,70.06,81791.4688,111.2,0.16397,0.00011,7.75464]
[1744225633271,70.06,81791.4688,111.2,0.16397,0.00011,7.75464]
[1744225633389,70.06,81791.4688,111.2,0.16397,0.00011,7.75464]
[1744225635302,70.05,81791.4688,111.2,0.16396,0.00011,7.75436]
[1744225635742,70.05,81791.4688,111.2,0.16396,0.00011,7.75436]
[1744225636762,70.05,81791.4688,111.2,0.16395,0.00011,7.75401]
[1744225637796,70.05,81791.4688,111.2,0.16395,0.00011,7.75401]
[1744225639012,70.05,81791.4688,111.2,0.16394,0.00011,7.75376]
[1744225639065,70.05,81791.4688,111.2,0.16394,0.00011,7.75376]
[1744225639700,70.05,81738.9067,111.2,0.15809,0.00011,7.56715]
[1744225640571,70.05,81738.9067,111.2,0.15809,0.00011,7.56715]
[1744225641695,70.05,81738.9067,111.2,0.15808,0.00011,7.56699]
[1744225641927,70.04,81738.9067,111.2,0.15808,0.00011,7.5669]
[1744225642703,70.04,81746.5531,111.2,0.15892,0.00011,7.59386]
[1744225643842,70.04,81746.5531,111.2,0.15891,0.00011,7.5937]
[1744225644650,70.04,81746.5531,111.2,0.15891,0.00011,7.5937]
[1744225644705,70.04,81734.2481,111.2,0.15755,0.00011,7.54994]
[1744225645078,70.04,81734.2481,111.2,0.15755,0.00011,7.54994]
[1744225645706,70.04,81742.3445,111.2,0.15844,0.00011,7.57851]
[1744225647484,70.04,81742.3445,111.2,0.15843,0.00011,7.57835]
[1744225648746,70.04,81746.871,111.2,0.15892,0.00011,7.59409]
[1744225649192,70.04,81746.871,111.2,0.15892,0.00011,7.59409]
[1744225649299,70.04,81746.871,111.2,0.15892,0.00011,7.59409]
[1744225649395,70.04,81746.871,111.2,0.15892,0.00011,7.59409]
[1744225649662,70.04,81746.871,111.2,0.15892,0.00011,7.59409]
[1744225651771,70.03,81746.871,111.2,0.15892,0.00011,7.59391]
[1744225651784,70.03,81746.871,111.2,0.15892,0.00011,7.59391]
[1744225651791,70.03,81746.871,111.2,0.15892,0.00011,7.59391]
[1744225652359,70.03,81753.5944,111.2,0.1595,0.00011,7.60778]
[1744225652531,70.03,81753.5944,111.2,0.15949,0.00011,7.60758]
[1744225654819,70.03,81754.7282,111.2,0.15961,0.00011,7.61137]
[1744225655011,70.03,81754.7282,111.2,0.15961,0.00011,7.61137]
[1744225655087,70.03,81754.7282,111.2,0.15961,0.00011,7.61137]
[1744225655553,70.03,81754.7282,111.2,0.15961,0.00011,7.61137]
[1744225657075,70.03,81750.2541,111.2,0.15911,0.00011,7.59543]
[1744225657077,70.03,81750.2541,111.2,0.15911,0.00011,7.59543]
[1744225657136,70.03,81750.2541,111.2,0.15911,0.00011,7.59543]
[1744225658719,70.03,81770.2541,111.2,0.16133,0.00011,7.66629]
[1744225660588,70.02,81775.1956,111.2,0.16187,0.00011,7.6835]
[1744225663498,70.02,81775.3973,111.2,0.16188,0.00011,7.68391]
[1744225663508,70.02,81775.3973,111.2,0.16188,0.00011,7.68391]
[1744225663724,70.02,81774.5126,111.2,0.16178,0.00011,7.68077]
[1744225664206,70.02,81774.5126,111.2,0.16178,0.00011,7.68077]
[1744225664697,70.02,81774.5126,111.2,0.16178,0.00011,7.68077]
[1744225664725,70.02,81785.5785,111.2,0.16302,0.00011,7.71982]
[1744225665065,70.02,81785.5785,111.2,0.16302,0.00011,7.71982]
[1744225665560,70.02,81785.5785,111.2,0.16302,0.00011,7.71982]
[1744225665613,70.02,81785.5785,111.2,0.16302,0.00011,7.71982]
[1744225665835,70.02,81785.5785,111.2,0.16301,0.00011,7.71972]
[1744225666211,70.02,81785.5785,111.2,0.16301,0.00011,7.71972]
[1744225666345,70.02,81785.5785,111.2,0.16301,0.00011,7.71972]
[1744225666820,70.02,81785.5785,111.2,0.16301,0.00011,7.7196]
[1744225666951,70.02,81785.5785,111.2,0.16301,0.00011,7.7196]
[1744225667003,70.02,81785.5785,111.2,0.16301,0.00011,7.7196]
[1744225667438,70.02,81785.5785,111.2,0.16301,0.00011,7.7196]
[1744225667642,70.02,81785.5785,111.2,0.16301,0.00011,7.7196]
[1744225667730,70.02,81795.4601,111.2,0.16412,0.00011,7.75467]
[1744225668035,70.02,81795.4601,111.2,0.16412,0.00011,7.75467]
[1744225668122,70.02,81795.4601,111.2,0.16412,0.00011,7.75467]
[1744225668288,70.02,81795.4601,111.2,0.16412,0.00011,7.75467]
[1744225668339,70.02,81795.4601,111.2,0.16412,0.00011,7.75467]
[1744225668491,70.02,81795.4601,111.2,0.16412,0.00011,7.75467]
[1744225668648,70.02,81795.4601,111.2,0.16412,0.00011,7.75467]
[1744225668890,70.02,81795.4601,111.2,0.16412,0.00011,7.75467]
[1744225668980,70.02,81795.4601,111.2,0.16412,0.00011,7.75467]
[1744225669140,70.02,81795.4601,111.2,0.16412,0.00011,7.75467]
[1744225669992,70.02,81795.4601,111.2,0.16412,0.00011,7.75465]
[1744225670661,70.02,81795.4601,111.2,0.16412,0.00011,7.75455]
[1744225671066,70.02,81795.4601,111.2,0.16412,0.00011,7.75455]
[1744225671284,70.02,81795.4601,111.2,0.16412,0.00011,7.75455]
[1744225672737,70.01,81920.5558,111.2,0.17857,0.00012,8.19719]
[1744225673158,70.01,81920.5558,111.2,0.17857,0.00012,8.19719]
[1744225674411,70.01,81920.5558,111.2,0.17857,0.00012,8.19695]
[1744225674770,70.01,81920.5558,111.2,0.17857,0.00012,8.19695]
[1744225676331,70.0,81920.5558,111.2,0.17855,0.00012,8.19655]
[1744225676558,70.0,81920.5558,111.2,0.17855,0.00012,8.19655]
[1744225678873,70.0,81920.5558,111.2,0.17853,0.00012,8.19596]
[1744225679729,70.0,81920.5558,111.2,0.17852,0.00012,8.19571]
[1744225681176,69.99,81920.5558,111.2,0.17851,0.00012,8.19546]
[1744225681321,69.99,81920.5558,111.2,0.17851,0.00012,8.19546]
[1744225681455,69.99,81920.5558,111.2,0.17851,0.00012,8.19546]
[1744225681658,69.99,81920.5558,111.2,0.17851,0.00012,8.19546]
[1744225682105,69.99,81920.5558,111.2,0.17851,0.00012,8.19546]
[1744225682753,69.99,81904.5725,111.2,0.17661,0.00012,8.13866]
[1744225683414,69.99,81904.5725,111.2,0.17661,0.00012,8.13866]
[1744225683417,69.99,81904.5725,111.2,0.1766,0.00012,8.13834]
[1744225684755,69.98,81871.5398,111.2,0.17272,0.00012,8.02101]
[1744225686757,69.98,81863.6453,111.2,0.17179,0.00012,7.99266]
[1744225687192,69.98,81863.6453,111.2,0.17179,0.00012,7.99266]
[1744225687194,69.98,81863.6453,111.2,0.17179,0.00012,7.99266]
[1744225687758,69.98,81859.4467,111.2,0.1713,0.00012,7.9776]
[1744225687800,69.98,81859.4467,111.2,0.1713,0.00012,7.9776]
[1744225688466,69.98,81859.4467,111.2,0.1713,0.00012,7.9776]
[1744225688759,69.98,81854.4963,111.2,0.17071,0.00012,7.95972]
[1744225688839,69.98,81854.4963,111.2,0.17071,0.00012,7.95972]
[1744225689761,69.97,81837.6035,111.2,0.16875,0.00011,7.89946]
[1744225691763,69.97,81812.1082,111.2,0.16583,0.00011,7.80848]
[1744225692202,69.97,81812.1082,111.2,0.16583,0.00011,7.80848]
[1744225693232,69.97,81812.9162,111.2,0.16591,0.00011,7.81108]
[1744225693490,69.97,81812.9162,111.2,0.16591,0.00011,7.81108]
[1744225693765,69.96,81810.5964,111.2,0.16564,0.00011,7.80259]
[1744225694445,69.96,81810.5964,111.2,0.16564,0.00011,7.80259]
[1744225694766,69.96,81804.3676,111.2,0.16493,0.00011,7.78025]
[1744225694809,69.96,81804.3676,111.2,0.16493,0.00011,7.78025]
[1744225695451,69.96,81804.3676,111.2,0.16493,0.00011,7.78025]
[1744225695767,69.96,81791.559,111.2,0.16348,0.00011,7.73454]
[1744225696768,69.96,81777.9694,111.2,0.16194,0.00011,7.68599]
[1744225697769,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225698548,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225698647,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225698717,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225698586,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225699037,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225699251,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225699639,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225699347,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225699840,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225700153,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225700255,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225700306,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225700650,69.96,81772.4297,111.2,0.16131,0.00011,7.66605]
[1744225700772,69.95,81782.8699,111.2,0.16247,0.00011,7.70284]
[1744225701027,69.95,81782.8699,111.2,0.16247,0.00011,7.70284]
[1744225701227,69.95,81782.8699,111.2,0.16247,0.00011,7.70284]
[1744225701774,69.95,81823.9295,111.2,0.16711,0.00011,7.84857]
[1744225702017,69.95,81823.9295,111.2,0.16711,0.00011,7.84857]
[1744225702042,69.95,81823.9295,111.2,0.16711,0.00011,7.84857]
[1744225702269,69.95,81823.9295,111.2,0.16711,0.00011,7.84857]
[1744225702435,69.95,81823.9295,111.2,0.16711,0.00011,7.84857]
[1744225703577,69.95,81823.9295,111.2,0.16711,0.00011,7.84857]
[1744225703585,69.95,81823.9295,111.2,0.16711,0.00011,7.84857]
[1744225704137,69.95,81823.9295,111.2,0.16711,0.00011,7.84838]
[1744225704451,69.95,81823.9295,111.2,0.16711,0.00011,7.84838]
[1744225704668,69.95,81823.9295,111.2,0.16711,0.00011,7.84838]
[1744225704769,69.95,81823.9295,111.2,0.1671,0.00011,7.84834]
[1744225705173,69.95,81823.9295,111.2,0.1671,0.00011,7.84834]
[1744225705200,69.95,81823.9295,111.2,0.1671,0.00011,7.84834]
[1744225705777,69.95,81813.6445,111.2,0.16593,0.00011,7.81166]
[1744225706181,69.95,81813.6445,111.2,0.16593,0.00011,7.81166]
[1744225706189,69.95,81813.6445,111.2,0.16593,0.00011,7.81166]
[1744225706778,69.95,81814.1814,111.2,0.16598,0.00011,7.8133]
[1744225707133,69.95,81814.1814,111.2,0.16598,0.00011,7.8133]
[1744225707188,69.95,81814.1814,111.2,0.16598,0.00011,7.8133]
[1744225707347,69.95,81814.1814,111.2,0.16598,0.00011,7.8133]
[1744225707779,69.94,81815.049,111.2,0.16607,0.00011,7.81622]
[1744225707823,69.94,81815.049,111.2,0.16607,0.00011,7.81622]
[1744225708375,69.94,81815.049,111.2,0.16607,0.00011,7.81622]
[1744225710196,69.94,81819.1393,111.2,0.16653,0.00011,7.8304]
[1744225710444,69.94,81819.1393,111.2,0.16652,0.00011,7.83014]
[1744225711203,69.94,81819.1393,111.2,0.16652,0.00011,7.83014]
[1744225711783,69.94,81817.5386,111.2,0.16617,0.00011,7.81433]
[1744225712972,69.94,81819.0532,111.2,0.16634,0.00011,7.81954]
[1744225713785,69.93,81818.9529,111.2,0.16632,0.00011,7.81891]
[1744225714213,69.93,81818.9529,111.2,0.16632,0.00011,7.81891]
[1744225714664,69.93,81818.9529,111.2,0.16632,0.00011,7.81891]
[1744225715643,69.93,81818.9529,111.2,0.16632,0.00011,7.81891]
[1744225715684,69.93,81818.9529,111.2,0.16632,0.00011,7.81891]
[1744225715775,69.93,81818.9529,111.2,0.16631,0.00011,7.81871]
[1744225716590,69.93,81818.9529,111.2,0.16631,0.00011,7.81871]
[1744225716697,69.93,81818.9529,111.2,0.16631,0.00011,7.81871]
[1744225716954,69.93,81818.9529,111.2,0.16631,0.00011,7.81855]
[1744225717790,69.93,81783.053,111.2,0.16225,0.00011,7.69086]
[1744225718584,69.93,81783.053,111.2,0.16225,0.00011,7.69086]
[1744225721794,69.92,81801.3643,111.2,0.16428,0.00011,7.75521]
[1744225724448,69.92,81805.1492,111.2,0.1647,0.00011,7.7682]
[1744225724460,69.92,81805.1492,111.2,0.1647,0.00011,7.7682]
[1744225724797,69.92,81803.5826,111.2,0.16451,0.00011,7.76241]
[1744225726494,69.91,81805.7346,111.2,0.16475,0.00011,7.76983]
[1744225726651,69.91,81805.7346,111.2,0.16475,0.00011,7.76983]
[1744225726699,69.91,81805.7346,111.2,0.16474,0.00011,7.7696]
[1744225727800,69.91,81799.8651,111.2,0.16407,0.00011,7.7484]
[1744225728801,69.91,81794.7052,111.2,0.16347,0.00011,7.72975]
[1744225731304,69.9,81795.0511,111.2,0.16349,0.00011,7.73034]
[1744225731448,69.9,81795.0511,111.2,0.16349,0.00011,7.73034]
[1744225733806,69.89,81764.0758,111.2,0.16,0.00011,7.6194]
[1744225734796,69.89,81764.0758,111.2,0.16,0.00011,7.6194]
[1744225735839,69.89,81774.8496,111.2,0.16118,0.00011,7.65716]
[1744225736470,69.89,81774.8496,111.2,0.16118,0.00011,7.65716]
[1744225737253,69.89,81774.8496,111.2,0.16118,0.00011,7.65716]
[1744225737577,69.89,81774.8496,111.2,0.16118,0.00011,7.65716]
[1744225738261,69.88,81774.8496,111.2,0.16116,0.00011,7.65657]
[1744225739024,69.88,81774.8496,111.2,0.16116,0.00011,7.65657]
[1744225738816,69.88,81774.8496,111.2,0.16116,0.00011,7.65657]
[1744225739855,69.88,81783.8568,111.2,0.16216,0.00011,7.68833]
[1744225740133,69.88,81783.8568,111.2,0.16216,0.00011,7.68833]
[1744225740771,69.88,81783.8568,111.2,0.16216,0.00011,7.68833]
[1744225740811,69.88,81783.8568,111.2,0.16216,0.00011,7.68833]
[1744225741776,69.88,81783.8568,111.2,0.16216,0.00011,7.68833]
[1744225741857,69.88,81814.6193,111.2,0.16562,0.00011,7.79734]
[1744225743859,69.87,81809.07,111.2,0.16498,0.00011,7.77712]
[1744225744066,69.87,81809.07,111.2,0.16498,0.00011,7.77712]
[1744225744285,69.87,81809.07,111.2,0.16498,0.00011,7.77712]
[1744225744807,69.87,81809.07,111.2,0.16497,0.00011,7.77692]
[1744225745791,69.87,81809.07,111.2,0.16497,0.00011,7.77692]
[1744225745861,69.87,81823.4793,111.2,0.1666,0.00011,7.82794]
[1744225746296,69.87,81823.4793,111.2,0.1666,0.00011,7.82794]
[1744225746804,69.87,81823.4793,111.2,0.1666,0.00011,7.82794]
[1744225747863,69.86,81813.8151,111.2,0.16549,0.00011,7.79311]
[1744225748864,69.86,81808.9074,111.2,0.16492,0.00011,7.77542]
[1744225749082,69.86,81808.9074,111.2,0.16492,0.00011,7.77542]
[1744225749454,69.86,81808.9074,111.2,0.16492,0.00011,7.77542]
[1744225750452,69.86,81808.9074,111.2,0.16491,0.00011,7.77515]
[1744225750866,69.86,81803.7811,111.2,0.16432,0.00011,7.75668]
[1744225752868,69.85,81790.8131,111.2,0.16284,0.00011,7.70999]
[1744225753869,69.85,81776.2975,111.2,0.16121,0.00011,7.65813]
[1744225755382,69.85,81776.2977,111.2,0.1612,0.00011,7.65792]
[1744225755468,69.85,81776.2977,111.2,0.1612,0.00011,7.65792]
[1744225756327,69.85,81776.2977,111.2,0.1612,0.00011,7.65792]
[1744225756336,69.85,81776.2977,111.2,0.1612,0.00011,7.65792]
[1744225757834,69.84,81772.2141,111.2,0.16073,0.00011,7.64288]
[1744225757837,69.84,81772.2141,111.2,0.16073,0.00011,7.64288]
[1744225759341,69.84,81770.0226,111.2,0.16047,0.00011,7.63454]
[1744225759736,69.84,81770.0226,111.2,0.16047,0.00011,7.63454]
[1744225759843,69.84,81770.0226,111.2,0.16047,0.00011,7.63454]
[1744225759748,69.84,81770.0226,111.2,0.16047,0.00011,7.63454]
[1744225760030,69.84,81770.0226,111.2,0.16047,0.00011,7.63454]
[1744225761879,69.83,81755.5024,111.2,0.15883,0.00011,7.5821]
[1744225764352,69.83,81753.3627,111.2,0.15858,0.00011,7.57403]
[1744225764883,69.83,81754.4704,111.2,0.15869,0.00011,7.57783]
[1744225765250,69.83,81754.4704,111.2,0.15869,0.00011,7.57783]
[1744225765257,69.83,81754.4704,111.2,0.15869,0.00011,7.57783]
[1744225765771,69.83,81754.4704,111.2,0.15869,0.00011,7.57783]
[1744225765417,69.83,81754.4704,111.2,0.15869,0.00011,7.57783]
[1744225766192,69.83,81754.4704,111.2,0.15869,0.00011,7.57783]
[1744225766318,69.83,81754.4704,111.2,0.15869,0.00011,7.57783]
[1744225767866,69.82,81754.4704,111.2,0.15869,0.00011,7.57775]
[1744225768370,69.82,81754.4704,111.2,0.15869,0.00011,7.57761]
[1744225768648,69.82,81754.4704,111.2,0.15869,0.00011,7.57761]
[1744225768714,69.82,81754.4704,111.2,0.15869,0.00011,7.57761]
[1744225769456,69.82,81754.4704,111.2,0.15869,0.00011,7.57761]
[1744225769682,69.82,81754.4704,111.2,0.15869,0.00011,7.57761]
[1744225770373,69.82,81754.4704,111.2,0.15868,0.00011,7.57746]
[1744225770878,69.82,81754.4704,111.2,0.15868,0.00011,7.57746]
[1744225770755,69.82,81754.4704,111.2,0.15867,0.00011,7.57706]
[1744225771049,69.82,81754.4704,111.2,0.15867,0.00011,7.57706]
[1744225771177,69.82,81754.4704,111.2,0.15867,0.00011,7.57706]
[1744225771499,69.82,81754.4704,111.2,0.15867,0.00011,7.57706]
[1744225771546,69.82,81754.4704,111.2,0.15867,0.00011,7.57706]
[1744225771722,69.82,81754.4704,111.2,0.15867,0.00011,7.57706]
[1744225771894,69.82,81832.4217,111.2,0.16728,0.00011,7.84427]
[1744225772067,69.82,81832.4217,111.2,0.16728,0.00011,7.84427]
[1744225772895,69.82,81839.8331,111.2,0.16813,0.00011,7.87071]
[1744225773081,69.82,81839.8331,111.2,0.16813,0.00011,7.87071]
[1744225774065,69.82,81839.8331,111.2,0.16813,0.00011,7.87068]
[1744225774897,69.81,81860.9146,111.2,0.17056,0.00012,7.94543]
[1744225775898,69.81,81846.9433,111.2,0.16894,0.00012,7.89563]
[1744225778230,69.81,81851.1663,111.2,0.16942,0.00012,7.91039]
[1744225778461,69.81,81851.1663,111.2,0.16942,0.00012,7.91039]
[1744225778680,69.81,81851.1663,111.2,0.16942,0.00012,7.91039]
[1744225779462,69.81,81851.1663,111.2,0.16941,0.00012,7.91026]
[1744225780950,69.81,81851.1663,111.2,0.1694,0.00012,7.90991]
[1744225782480,69.8,81851.1663,111.2,0.16939,0.00012,7.9097]
[1744225782635,69.8,81851.1663,111.2,0.16939,0.00012,7.9097]
[1744225782659,69.8,81851.1663,111.2,0.16939,0.00012,7.9097]
[1744225782716,69.8,81851.1663,111.2,0.16939,0.00012,7.9095]
[1744225783077,69.8,81851.1663,111.2,0.16939,0.00012,7.9095]
[1744225783400,69.8,81851.1663,111.2,0.16939,0.00012,7.9095]
[1744225783481,69.8,81851.1663,111.2,0.16939,0.00012,7.9095]
[1744225783769,69.8,81851.1663,111.2,0.16939,0.00012,7.9095]
[1744225783906,69.8,81851.1663,111.2,0.16939,0.00012,7.9095]
[1744225783910,69.8,81873.6429,111.2,0.17199,0.00012,7.98941]
[1744225784093,69.8,81873.6429,111.2,0.17199,0.00012,7.98941]
[1744225784129,69.8,81873.6429,111.2,0.17199,0.00012,7.98941]
[1744225784412,69.8,81873.6429,111.2,0.17199,0.00012,7.98941]
[1744225784425,69.8,81873.6429,111.2,0.17199,0.00012,7.98941]
[1744225784910,69.8,81875.7951,111.2,0.17224,0.00012,7.99689]
[1744225785926,69.8,81875.7951,111.2,0.17224,0.00012,7.99689]
[1744225785981,69.8,81875.7951,111.2,0.17224,0.00012,7.99689]
[1744225786603,69.8,81875.7951,111.2,0.17223,0.00012,7.99672]
[1744225786675,69.8,81875.7951,111.2,0.17223,0.00012,7.99672]
[1744225786853,69.8,81875.7951,111.2,0.17223,0.00012,7.99672]
[1744225786921,69.8,81875.7951,111.2,0.17223,0.00012,7.99672]
[1744225786912,69.8,81927.966,111.2,0.17838,0.00012,8.1818]
[1744225787913,69.79,81934.5014,111.2,0.17915,0.00012,8.20445]
[1744225788434,69.79,81934.5014,111.2,0.17915,0.00012,8.20445]
[1744225789036,69.79,81934.5014,111.2,0.17915,0.00012,8.20445]
[1744225789066,69.79,81934.5014,111.2,0.17915,0.00012,8.20445]
[1744225789237,69.79,81936.265,111.2,0.17935,0.00012,8.21039]
[1744225789291,69.79,81936.265,111.2,0.17935,0.00012,8.21039]
[1744225789916,69.79,81930.5083,111.2,0.17865,0.00012,8.18967]
[1744225790845,69.79,81930.5083,111.2,0.17865,0.00012,8.18967]
[1744225792546,69.78,81930.5083,111.2,0.17863,0.00012,8.18913]
[1744225792677,69.78,81930.5083,111.2,0.17863,0.00012,8.18913]
[1744225792967,69.78,81930.5083,111.2,0.17863,0.00012,8.18913]
[1744225794594,69.78,81899.4018,111.2,0.17492,0.00012,8.07815]
[1744225795931,69.77,81913.5293,111.2,0.17658,0.00012,8.12806]
[1744225798853,69.77,81914.9205,111.2,0.17673,0.00012,8.13248]
[1744225798860,69.77,81914.9205,111.2,0.17673,0.00012,8.13248]
[1744225802489,69.76,81919.0458,111.2,0.17718,0.00012,8.14603]
[1744225802650,69.76,81919.0458,111.2,0.17717,0.00012,8.14575]
[1744225803447,69.76,81919.0458,111.2,0.17717,0.00012,8.14575]
[1744225803453,69.76,81919.0458,111.2,0.17717,0.00012,8.14575]
[1744225803657,69.75,81919.0458,111.2,0.17716,0.00012,8.14541]
[1744225804676,69.75,81927.0363,111.2,0.17811,0.00012,8.17376]
[1744225805275,69.75,81927.0363,111.2,0.17811,0.00012,8.17376]
[1744225805474,69.75,81927.0363,111.2,0.17811,0.00012,8.17376]
[1744225805486,69.75,81927.0363,111.2,0.17811,0.00012,8.17376]
[1744225805532,69.75,81927.0363,111.2,0.17811,0.00012,8.17376]
[1744225805651,69.75,81927.0363,111.2,0.17811,0.00012,8.17376]
[1744225805865,69.75,81927.0363,111.2,0.17811,0.00012,8.17376]
[1744225805920,69.75,81927.0363,111.2,0.17811,0.00012,8.17376]
[1744225805990,69.75,81927.0363,111.2,0.17811,0.00012,8.17376]
[1744225805941,69.75,81925.4307,111.2,0.17791,0.00012,8.16778]
[1744225806334,69.75,81925.4307,111.2,0.17791,0.00012,8.16778]
[1744225806523,69.75,81925.4307,111.2,0.17791,0.00012,8.16778]
[1744225806688,69.75,81925.4307,111.2,0.1779,0.00012,8.16745]
[1744225807991,69.75,81925.4307,111.2,0.1779,0.00012,8.16745]
[1744225808097,69.75,81925.4307,111.2,0.1779,0.00012,8.16745]
[1744225808517,69.75,81925.4307,111.2,0.17789,0.00012,8.16735]
[1744225808578,69.75,81925.4307,111.2,0.17789,0.00012,8.16735]
[1744225808713,69.75,81925.4307,111.2,0.17789,0.00012,8.16735]
[1744225808825,69.75,81925.4307,111.2,0.17789,0.00012,8.16735]
[1744225810224,69.74,81925.4307,111.2,0.17789,0.00012,8.16723]
[1744225810732,69.74,81925.4307,111.2,0.17789,0.00012,8.16723]
[1744225811949,69.74,82006.2719,111.2,0.18766,0.00012,8.4528]
[1744225814119,69.74,82007.1647,111.2,0.18776,0.00012,8.45574]
[1744225814150,69.74,82007.1647,111.2,0.18776,0.00012,8.45574]
[1744225815155,69.73,82007.1647,111.2,0.18774,0.00012,8.45529]
[1744225815954,69.73,82020.3378,111.2,0.18936,0.00012,8.50156]
[1744225816955,69.73,82039.1631,111.2,0.19169,0.00012,8.56756]
[1744225817247,69.73,82039.1631,111.2,0.19169,0.00012,8.56756]
[1744225817293,69.73,82039.1631,111.2,0.19169,0.00012,8.56756]
[1744225817769,69.73,82039.1631,111.2,0.19169,0.00012,8.56756]
[1744225817909,69.73,82039.1631,111.2,0.19169,0.00012,8.56756]
[1744225819154,69.72,82039.1631,111.2,0.19168,0.00012,8.56716]
[1744225819958,69.72,82016.0787,111.2,0.18881,0.00012,8.48574]
[1744225820150,69.72,82016.0787,111.2,0.18881,0.00012,8.48574]
[1744225820257,69.72,82016.0787,111.2,0.18881,0.00012,8.48574]
[1744225820309,69.72,82016.0787,111.2,0.18881,0.00012,8.48574]
[1744225820789,69.72,82016.0787,111.2,0.1888,0.00012,8.48556]
[1744225821796,69.72,81997.4127,111.2,0.1865,0.00012,8.41956]
[1744225823810,69.72,81989.4938,111.2,0.18552,0.00012,8.3913]
[1744225824162,69.72,81989.4938,111.2,0.18552,0.00012,8.3913]
[1744225824348,69.72,81989.4938,111.2,0.18552,0.00012,8.3913]
[1744225824559,69.72,81989.4938,111.2,0.18552,0.00012,8.3913]
[1744225824602,69.72,81989.4938,111.2,0.18552,0.00012,8.3913]
[1744225829991,69.71,81993.1401,111.2,0.18593,0.00012,8.40315]
[1744225831621,69.7,81993.1401,111.2,0.18592,0.00012,8.40299]
[1744225831649,69.7,81993.1401,111.2,0.18592,0.00012,8.40299]
[1744225831894,69.7,81993.1401,111.2,0.18592,0.00012,8.40299]
[1744225832116,69.7,81993.1401,111.2,0.18592,0.00012,8.40299]
[1744225833474,69.7,81993.1401,111.2,0.18576,0.00012,8.39289]
[1744225833886,69.7,81993.1401,111.2,0.18575,0.00012,8.39273]
[1744225834629,69.7,81993.1401,111.2,0.18575,0.00012,8.39273]
[1744225835900,69.7,82014.1739,111.2,0.18833,0.00012,8.46679]
[1744225836284,69.7,82014.1739,111.2,0.18833,0.00012,8.46679]
[1744225836975,69.7,82043.7959,111.2,0.192,0.00012,8.57081]
[1744225838270,69.7,82043.7959,111.2,0.192,0.00012,8.57081]
[1744225838421,69.7,82043.7959,111.2,0.192,0.00012,8.57081]
[1744225838561,69.7,82043.7959,111.2,0.192,0.00012,8.57081]
[1744225838616,69.7,82043.7959,111.2,0.192,0.00012,8.57081]
[1744225840065,69.69,82044.1035,111.2,0.19202,0.00012,8.57156]
[1744225842133,69.69,82037.1084,111.2,0.19114,0.00012,8.54651]
[1744225842404,69.69,82037.1084,111.2,0.19114,0.00012,8.54651]
[1744225842788,69.69,82037.1084,111.2,0.19114,0.00012,8.54651]
[1744225842949,69.69,82037.1084,111.2,0.19114,0.00012,8.54651]
[1744225843983,69.68,82023.9763,111.2,0.18949,0.00012,8.49986]
[1744225844298,69.68,82023.9763,111.2,0.18949,0.00012,8.49986]
[1744225844963,69.68,82023.9763,111.2,0.18949,0.00012,8.49986]
[1744225845065,69.68,82023.9763,111.2,0.18949,0.00012,8.49986]
[1744225845350,69.68,82023.9763,111.2,0.18949,0.00012,8.49986]
[1744225846681,69.68,82023.9763,111.2,0.18948,0.00012,8.49966]
[1744225846886,69.68,82023.9763,111.2,0.18948,0.00012,8.49966]
[1744225846897,69.68,82023.9763,111.2,0.18948,0.00012,8.49966]
[1744225846977,69.68,82023.9763,111.2,0.18948,0.00012,8.49947]
[1744225847222,69.68,82023.9763,111.2,0.18948,0.00012,8.49947]
[1744225847886,69.68,82023.9763,111.2,0.18948,0.00012,8.49947]
[1744225847954,69.68,82023.9763,111.2,0.18948,0.00012,8.49947]
[1744225847977,69.68,82023.9763,111.2,0.18948,0.00012,8.49947]
[1744225848098,69.68,82023.9763,111.2,0.18948,0.00012,8.49947]
[1744225848800,69.68,82023.9763,111.2,0.18948,0.00012,8.49947]
[1744225848813,69.68,82023.9763,111.2,0.18948,0.00012,8.49947]
[1744225848841,69.68,82023.9763,111.2,0.18948,0.00012,8.49947]
[1744225848958,69.68,82023.9763,111.2,0.18948,0.00012,8.49947]
[1744225850204,69.67,82023.9763,111.2,0.18945,0.00012,8.4989]
[1744225850379,69.67,82023.9763,111.2,0.18945,0.00012,8.4989]
[1744225851006,69.67,82023.9763,111.2,0.18945,0.00012,8.49882]
[1744225852009,69.67,81983.6307,111.2,0.18449,0.00012,8.35616]
[1744225852386,69.67,81983.6307,111.2,0.18449,0.00012,8.35616]
[1744225852437,69.67,81983.6307,111.2,0.18449,0.00012,8.35616]
[1744225852561,69.67,81983.6307,111.2,0.18449,0.00012,8.35616]
[1744225853010,69.67,81993.7019,111.2,0.18571,0.00012,8.39156]
[1744225853600,69.67,81993.7019,111.2,0.18571,0.00012,8.39156]
[1744225853633,69.67,81993.7019,111.2,0.18571,0.00012,8.39156]
[1744225853690,69.67,81993.7019,111.2,0.18571,0.00012,8.39156]
[1744225853775,69.67,81993.7019,111.2,0.18571,0.00012,8.39156]
[1744225853827,69.67,81993.7019,111.2,0.18571,0.00012,8.39156]
[1744225853889,69.67,81993.7019,111.2,0.18571,0.00012,8.39156]
[1744225853989,69.67,81993.7019,111.2,0.1857,0.00012,8.39136]
[1744225855012,69.67,81985.7974,111.2,0.18473,0.00012,8.36329]
[1744225856956,69.66,81985.7974,111.2,0.18472,0.00012,8.36312]
[1744225857014,69.66,82001.4015,111.2,0.18663,0.00012,8.41811]
[1744225857674,69.66,82001.4015,111.2,0.18663,0.00012,8.41811]
[1744225859018,69.66,81996.7023,111.2,0.18604,0.00012,8.40121]
[1744225861518,69.66,81997.3868,111.2,0.18612,0.00012,8.40337]
[1744225861881,69.66,81997.3868,111.2,0.18612,0.00012,8.40337]
[1744225861965,69.66,81997.3868,111.2,0.18612,0.00012,8.40337]
[1744225862284,69.66,81997.3868,111.2,0.18612,0.00012,8.40337]
[1744225862316,69.66,81997.3868,111.2,0.18612,0.00012,8.40337]
[1744225864030,69.65,82004.4686,111.2,0.18697,0.00012,8.42794]
[1744225864395,69.65,82004.4686,111.2,0.18697,0.00012,8.42794]
[1744225864483,69.65,82004.4686,111.2,0.18697,0.00012,8.42794]
[1744225864635,69.65,82004.4686,111.2,0.18697,0.00012,8.42794]
[1744225865409,69.65,82003.5506,111.2,0.18685,0.00012,8.42454]
[1744225866032,69.65,82009.8169,111.2,0.18762,0.00012,8.44655]
[1744225866608,69.65,82009.8169,111.2,0.18762,0.00012,8.44655]
[1744225866787,69.65,82009.8169,111.2,0.18762,0.00012,8.44655]
[1744225866927,69.65,82009.8169,111.2,0.18762,0.00012,8.44655]
[1744225866930,69.65,82009.8169,111.2,0.18762,0.00012,8.44655]
[1744225866941,69.65,82009.8169,111.2,0.18762,0.00012,8.44655]
[1744225868034,69.65,82018.4304,111.2,0.18867,0.00012,8.47668]
[1744225869065,69.64,82018.4304,111.2,0.18866,0.00012,8.47644]
[1744225869798,69.64,82018.4304,111.2,0.18866,0.00012,8.47644]
[1744225870098,69.64,82018.4304,111.2,0.18866,0.00012,8.47644]
[1744225870362,69.64,82018.4304,111.2,0.18866,0.00012,8.47644]
[1744225870559,69.64,82018.4304,111.2,0.18866,0.00012,8.47644]
[1744225870972,69.64,82018.4304,111.2,0.18866,0.00012,8.47623]
[1744225872047,69.64,81993.5906,111.2,0.18559,0.00012,8.38825]
[1744225873272,69.64,81993.5906,111.2,0.18558,0.00012,8.38808]
[1744225873445,69.64,81993.5906,111.2,0.18558,0.00012,8.38808]
[1744225873672,69.64,81993.5906,111.2,0.18558,0.00012,8.38808]
[1744225873780,69.64,81993.5906,111.2,0.18558,0.00012,8.38808]
[1744225874049,69.64,81971.2727,111.2,0.18286,0.00012,8.30896]
[1744225874988,69.64,81971.2727,111.2,0.18286,0.00012,8.30896]
[1744225875045,69.64,81971.2727,111.2,0.18286,0.00012,8.30896]
[1744225875672,69.64,81972.0941,111.2,0.18296,0.00012,8.31176]
[1744225875745,69.64,81972.0941,111.2,0.18296,0.00012,8.31176]
[1744225875776,69.63,81972.0941,111.2,0.18295,0.00012,8.31165]
[1744225876959,69.63,81972.0941,111.2,0.18295,0.00012,8.31165]
[1744225877110,69.63,81972.0941,111.2,0.18295,0.00012,8.31165]
[1744225877056,69.63,81973.1251,111.2,0.18308,0.00012,8.3153]
[1744225877470,69.63,81973.1251,111.2,0.18308,0.00012,8.3153]
[1744225878027,69.63,81973.1251,111.2,0.18307,0.00012,8.31516]
[1744225878643,69.63,81973.1251,111.2,0.18307,0.00012,8.31516]
[1744225878806,69.63,81973.1251,111.2,0.18307,0.00012,8.31516]
[1744225879025,69.63,81973.1251,111.2,0.18307,0.00012,8.31506]
[1744225879268,69.63,81973.1251,111.2,0.18307,0.00012,8.31506]
[1744225879842,69.63,81973.1251,111.2,0.18306,0.00012,8.31496]
[1744225880942,69.63,81973.1251,111.2,0.18306,0.00012,8.31496]
[1744225881126,69.63,81973.1251,111.2,0.18306,0.00012,8.31496]
[1744225881027,69.63,81973.1251,111.2,0.18306,0.00012,8.31477]
[1744225881483,69.63,81973.1251,111.2,0.18306,0.00012,8.31477]
[1744225881987,69.63,81973.1251,111.2,0.18306,0.00012,8.31477]
[1744225882061,69.63,82031.6969,111.2,0.19025,0.00012,8.52158]
[1744225883062,69.62,82040.3649,111.2,0.19132,0.00012,8.55185]
[1744225883272,69.62,82040.3649,111.2,0.19132,0.00012,8.55185]
[1744225883316,69.62,82040.3649,111.2,0.19132,0.00012,8.55185]
[1744225883344,69.62,82040.3649,111.2,0.19132,0.00012,8.55185]
[1744225883384,69.62,82040.3649,111.2,0.19132,0.00012,8.55185]
[1744225883389,69.62,82040.3649,111.2,0.19132,0.00012,8.55185]
[1744225883399,69.62,82040.3649,111.2,0.19132,0.00012,8.55185]
[1744225884995,69.62,82040.3649,111.2,0.19132,0.00012,8.55185]
[1744225885953,69.62,82040.3649,111.2,0.19131,0.00012,8.55173]
[1744225887067,69.62,82050.5697,111.2,0.19257,0.00013,8.58719]
[1744225887505,69.62,82050.5697,111.2,0.19257,0.00013,8.58719]
[1744225888163,69.62,82051.7738,111.2,0.19272,0.00013,8.59124]
[1744225888362,69.62,82051.7738,111.2,0.19272,0.00013,8.59124]
[1744225888813,69.62,82051.7738,111.2,0.19272,0.00013,8.59124]
[1744225889011,69.62,82051.7738,111.2,0.19272,0.00013,8.59124]
[1744225889027,69.62,82051.7738,111.2,0.19272,0.00013,8.59124]
[1744225889217,69.62,82051.7738,111.2,0.19272,0.00013,8.59124]
[1744225889516,69.62,82051.7738,111.2,0.19272,0.00013,8.59124]
[1744225890071,69.61,82062.8573,111.2,0.1941,0.00013,8.6299]
[1744225890427,69.61,82062.8573,111.2,0.1941,0.00013,8.6299]
[1744225891064,69.61,82062.8573,111.2,0.1941,0.00013,8.6299]
[1744225891075,69.61,82073.0871,111.2,0.19523,0.00013,8.6559]
[1744225892586,69.61,82073.0871,111.2,0.19523,0.00013,8.6559]
[1744225892827,69.61,82073.0871,111.2,0.19523,0.00013,8.6559]
[1744225893054,69.61,82073.0871,111.2,0.19523,0.00013,8.6559]
[1744225893065,69.61,82073.0871,111.2,0.19523,0.00013,8.6559]
[1744225893067,69.61,82073.0871,111.2,0.19523,0.00013,8.65589]
[1744225893559,69.61,82073.0871,111.2,0.19523,0.00013,8.65589]
[1744225894079,69.61,82059.123,111.2,0.19346,0.00013,8.60654]
[1744225894568,69.61,82059.123,111.2,0.19346,0.00013,8.60654]
[1744225895071,69.61,82059.123,111.2,0.19346,0.00013,8.60654]
[1744225895075,69.61,82059.123,111.2,0.19346,0.00013,8.60654]
[1744225895075,69.61,82059.123,111.2,0.19346,0.00013,8.60654]
[1744225895178,69.61,82059.123,111.2,0.19346,0.00013,8.60654]
[1744225895655,69.61,82059.123,111.2,0.19345,0.00013,8.60638]
[1744225896113,69.61,82059.123,111.2,0.19345,0.00013,8.60638]
[1744225897082,69.61,82071.1864,111.2,0.19497,0.00013,8.64869]
[1744225897394,69.61,82071.1864,111.2,0.19497,0.00013,8.64869]
[1744225897400,69.61,82071.1864,111.2,0.19497,0.00013,8.64869]
[1744225898065,69.61,82071.1864,111.2,0.19497,0.00013,8.64869]
[1744225898083,69.61,82063.5212,111.2,0.194,0.00013,8.62163]
[1744225898385,69.61,82063.5212,111.2,0.194,0.00013,8.62163]
[1744225899017,69.61,82063.5212,111.2,0.194,0.00013,8.62163]
[1744225899089,69.61,82063.5212,111.2,0.194,0.00013,8.62163]
[1744225899348,69.61,82063.5212,111.2,0.194,0.00013,8.62163]
[1744225899402,69.61,82063.5212,111.2,0.194,0.00013,8.62163]
[1744225899712,69.61,82063.5212,111.2,0.194,0.00013,8.62163]
[1744225899730,69.61,82063.5212,111.2,0.194,0.00013,8.62163]
[1744225900015,69.61,82063.5212,111.2,0.194,0.00013,8.62163]
[1744225900085,69.61,82057.7783,111.2,0.19327,0.00013,8.60134]
[1744225900544,69.61,82057.7783,111.2,0.19327,0.00013,8.60134]
[1744225900575,69.61,82057.7783,111.2,0.19327,0.00013,8.60134]
[1744225900656,69.61,82057.7783,111.2,0.19327,0.00013,8.60134]
[1744225901086,69.6,82034.1154,111.2,0.1903,0.00012,8.5176]
[1744225902159,69.6,82030.4102,111.2,0.18983,0.00012,8.50435]
[1744225903088,69.6,82025.0947,111.2,0.18916,0.00012,8.48544]
[1744225906064,69.6,82026.6152,111.2,0.18935,0.00012,8.49063]
[1744225906091,69.59,82032.372,111.2,0.19005,0.00012,8.51056]
[1744225906214,69.59,82032.372,111.2,0.19005,0.00012,8.51056]
[1744225906445,69.59,82032.372,111.2,0.19005,0.00012,8.51056]
[1744225906990,69.59,82032.372,111.2,0.19005,0.00012,8.51056]
[1744225907161,69.59,82032.372,111.2,0.19005,0.00012,8.51056]
[1744225907187,69.59,82032.372,111.2,0.19005,0.00012,8.51056]
[1744225908093,69.59,82038.3697,111.2,0.19078,0.00012,8.53137]
[1744225909627,69.59,82035.425,111.2,0.19041,0.00012,8.52079]
[1744225910496,69.58,82035.425,111.2,0.1904,0.00012,8.5206]
[1744225912098,69.58,82024.2397,111.2,0.189,0.00012,8.48081]
[1744225912824,69.58,82024.2397,111.2,0.189,0.00012,8.48081]
[1744225913938,69.58,82023.3072,111.2,0.18888,0.00012,8.47737]
[1744225914100,69.58,82022.4743,111.2,0.18877,0.00012,8.47428]
[1744225916102,69.57,82028.6681,111.2,0.18952,0.00012,8.49563]
[1744225917573,69.57,82028.6681,111.2,0.18951,0.00012,8.49535]
[1744225917603,69.57,82028.6681,111.2,0.18951,0.00012,8.49535]
[1744225917734,69.57,82028.6681,111.2,0.18951,0.00012,8.49535]
[1744225918077,69.57,82028.6681,111.2,0.18951,0.00012,8.49535]
[1744225918428,69.57,82028.6681,111.2,0.18951,0.00012,8.49535]
[1744225918478,69.57,82028.6681,111.2,0.18951,0.00012,8.49535]
[1744225918575,69.57,82028.6681,111.2,0.1895,0.00012,8.49524]
[1744225919519,69.57,82038.5427,111.2,0.19072,0.00012,8.52981]
[1744225920421,69.57,82038.5427,111.2,0.19072,0.00012,8.52981]
[1744225920873,69.57,82038.5427,111.2,0.19072,0.00012,8.52981]
[1744225920960,69.57,82038.5427,111.2,0.19072,0.00012,8.52981]
[1744225920980,69.56,82038.5427,111.2,0.19071,0.00012,8.52955]
[1744225921319,69.56,82038.5427,111.2,0.19071,0.00012,8.52955]
[1744225921623,69.56,82038.5427,111.2,0.19071,0.00012,8.52955]
[1744225921938,69.56,82038.5427,111.2,0.19071,0.00012,8.52955]
[1744225922128,69.56,82038.5427,111.2,0.19071,0.00012,8.52955]
[1744225922762,69.56,82038.5427,111.2,0.19071,0.00012,8.52938]
[1744225922763,69.56,82038.5427,111.2,0.19071,0.00012,8.52938]
[1744225922823,69.56,82038.5427,111.2,0.1907,0.00012,8.52923]
[1744225924034,69.56,82038.5427,111.2,0.1907,0.00012,8.52923]
[1744225924139,69.56,82038.5427,111.2,0.1907,0.00012,8.52923]
[1744225924294,69.56,82038.5427,111.2,0.1907,0.00012,8.52923]
[1744225924563,69.56,82038.5427,111.2,0.19069,0.00012,8.52898]
[1744225926112,69.55,82047.7169,111.2,0.19183,0.00013,8.56103]
[1744225927170,69.55,82047.7169,111.2,0.19183,0.00013,8.56103]
[1744225927113,69.55,82064.8079,111.2,0.19397,0.00013,8.62106]
[1744225928097,69.55,82064.8079,111.2,0.19397,0.00013,8.62106]
[1744225928351,69.55,82064.8079,111.2,0.19397,0.00013,8.62106]
[1744225929065,69.55,82064.8079,111.2,0.19397,0.00013,8.62106]
[1744225929115,69.55,82066.372,111.2,0.19416,0.00013,8.62642]
[1744225929151,69.55,82066.372,111.2,0.19416,0.00013,8.62642]
[1744225929658,69.55,82066.372,111.2,0.19416,0.00013,8.62642]
[1744225930665,69.55,82066.372,111.2,0.19416,0.00013,8.62638]
[1744225931240,69.55,82066.372,111.2,0.19416,0.00013,8.6263]
[1744225932024,69.55,82066.372,111.2,0.19416,0.00013,8.6263]
[1744225932053,69.55,82066.372,111.2,0.19416,0.00013,8.6263]
[1744225932258,69.55,82066.372,111.2,0.19415,0.00013,8.62622]
[1744225932446,69.55,82066.372,111.2,0.19415,0.00013,8.62622]
[1744225932552,69.55,82066.372,111.2,0.19415,0.00013,8.62622]
[1744225933067,69.55,82066.372,111.2,0.19415,0.00013,8.62622]
[1744225933121,69.55,82094.472,111.2,0.19772,0.00013,8.72485]
[1744225933342,69.55,82094.472,111.2,0.19772,0.00013,8.72485]
[1744225933425,69.55,82094.472,111.2,0.19772,0.00013,8.72485]
[1744225934070,69.55,82094.472,111.2,0.19772,0.00013,8.72485]
[1744225934699,69.55,82090.8655,111.2,0.19724,0.00013,8.7119]
[1744225936131,69.54,82061.8472,111.2,0.19356,0.00013,8.60969]
[1744225936229,69.54,82061.8472,111.2,0.19356,0.00013,8.60969]
[1744225936378,69.54,82061.8472,111.2,0.19356,0.00013,8.60969]
[1744225937218,69.54,82061.8472,111.2,0.19356,0.00013,8.60969]
[1744225937726,69.54,82061.8472,111.2,0.19356,0.00013,8.60969]
[1744225937855,69.54,82061.8472,111.2,0.19356,0.00013,8.60969]
[1744225937970,69.54,82061.8472,111.2,0.19356,0.00013,8.60959]
[1744225938350,69.54,82061.8472,111.2,0.19356,0.00013,8.60959]
[1744225938855,69.54,82061.8472,111.2,0.19356,0.00013,8.60959]
[1744225938862,69.54,82061.8472,111.2,0.19356,0.00013,8.60959]
[1744225938956,69.54,82061.8472,111.2,0.19355,0.00013,8.60932]
[1744225939263,69.54,82061.8472,111.2,0.19355,0.00013,8.60932]
[1744225939329,69.54,82061.8472,111.2,0.19355,0.00013,8.60932]
[1744225940317,69.54,82061.8472,111.2,0.19354,0.00013,8.60907]
[1744225940364,69.54,82061.8472,111.2,0.19354,0.00013,8.60907]
[1744225940370,69.54,82061.8472,111.2,0.19354,0.00013,8.60907]
[1744225940390,69.54,82061.8472,111.2,0.19354,0.00013,8.60907]
[1744225941136,69.53,82054.4316,111.2,0.1926,0.00013,8.5827]
[1744225943051,69.53,82053.1983,111.2,0.19243,0.00013,8.57809]
[1744225943117,69.53,82053.1983,111.2,0.19243,0.00013,8.57809]
[1744225943387,69.53,82053.1983,111.2,0.19243,0.00013,8.57809]
[1744225943410,69.53,82053.1983,111.2,0.19243,0.00013,8.57809]
[1744225944139,69.53,82044.5881,111.2,0.19134,0.00012,8.54738]
[1744225945879,69.53,82047.0639,111.2,0.19165,0.00013,8.55596]
[1744225946733,69.52,82047.0639,111.2,0.19164,0.00013,8.55579]
[1744225946884,69.52,82047.0639,111.2,0.19164,0.00013,8.55579]
[1744225946944,69.52,82047.0639,111.2,0.19164,0.00013,8.55579]
[1744225947107,69.52,82047.0639,111.2,0.19164,0.00013,8.55579]
[1744225947145,69.52,82053.1202,111.2,0.1924,0.00013,8.57714]
[1744225947389,69.52,82053.1202,111.2,0.1924,0.00013,8.57714]
[1744225947894,69.52,82053.1202,111.2,0.1924,0.00013,8.57714]
[1744225948146,69.52,82057.9527,111.2,0.193,0.00013,8.59392]
[1744225948962,69.52,82057.9527,111.2,0.193,0.00013,8.59392]
[1744225949054,69.52,82057.9527,111.2,0.193,0.00013,8.59392]
[1744225949386,69.52,82057.9527,111.2,0.19299,0.00013,8.59381]
[1744225950402,69.52,82057.9527,111.2,0.19299,0.00013,8.59363]
[1744225951065,69.52,82057.9527,111.2,0.19299,0.00013,8.59363]
[1744225951104,69.52,82057.9527,111.2,0.19282,0.00013,8.58349]
[1744225952753,69.51,82054.4219,111.2,0.19237,0.00013,8.57091]
[1744225952868,69.51,82054.4219,111.2,0.19237,0.00013,8.57091]
[1744225952880,69.51,82054.4219,111.2,0.19237,0.00013,8.57091]
[1744225952885,69.51,82054.4219,111.2,0.19237,0.00013,8.57091]
[1744225952936,69.51,82054.4219,111.2,0.19237,0.00013,8.57091]
[1744225952969,69.51,82054.4219,111.2,0.19237,0.00013,8.57082]
[1744225954093,69.51,82054.4219,111.2,0.19237,0.00013,8.57082]
[1744225954126,69.51,82054.4219,111.2,0.19237,0.00013,8.57082]
[1744225954155,69.51,82039.9045,111.2,0.19054,0.00012,8.51936]
[1744225954241,69.51,82039.9045,111.2,0.19054,0.00012,8.51936]
[1744225954300,69.51,82039.9045,111.2,0.19054,0.00012,8.51936]
[1744225954421,69.51,82039.9045,111.2,0.19054,0.00012,8.51936]
[1744225955156,69.51,82038.8799,111.2,0.19041,0.00012,8.51564]
[1744225955929,69.51,82038.8799,111.2,0.19041,0.00012,8.51564]
[1744225955955,69.51,82038.8799,111.2,0.19041,0.00012,8.51564]
[1744225956021,69.51,82038.8799,111.2,0.19041,0.00012,8.51564]
[1744225956079,69.51,82038.8799,111.2,0.1904,0.00012,8.5155]
[1744225956855,69.51,82048.5012,111.2,0.1916,0.00013,8.54921]
[1744225957862,69.5,82056.3766,111.2,0.19258,0.00013,8.5768]
[1744225958869,69.5,82043.0869,111.2,0.19091,0.00012,8.52976]
[1744225959595,69.5,82043.0869,111.2,0.19091,0.00012,8.52976]
[1744225959682,69.5,82043.0869,111.2,0.19091,0.00012,8.52976]
[1744225960179,69.5,82043.0869,111.2,0.19091,0.00012,8.52976]
[1744225960148,69.5,82043.0869,111.2,0.19091,0.00012,8.52976]
[1744225960480,69.5,82043.0869,111.2,0.19091,0.00012,8.52976]
[1744225961140,69.5,82043.0869,111.2,0.19091,0.00012,8.52976]
[1744225962730,69.5,82043.0869,111.2,0.19089,0.00012,8.52934]
[1744225962839,69.5,82043.0869,111.2,0.19089,0.00012,8.52934]
[1744225963168,69.5,82011.5552,111.2,0.18697,0.00012,8.41775]
[1744225963982,69.5,82011.5552,111.2,0.18697,0.00012,8.41775]
[1744225964169,69.5,82030.1251,111.2,0.18927,0.00012,8.48331]
[1744225964445,69.5,82030.1251,111.2,0.18927,0.00012,8.48331]
[1744225964494,69.5,82030.1251,111.2,0.18927,0.00012,8.48331]
[1744225964537,69.5,82030.1251,111.2,0.18927,0.00012,8.48331]
[1744225964949,69.5,82030.1251,111.2,0.18927,0.00012,8.48331]
[1744225965035,69.5,82030.1251,111.2,0.18927,0.00012,8.48331]
[1744225965050,69.49,82030.1251,111.2,0.18926,0.00012,8.48318]
[1744225965454,69.49,82030.1251,111.2,0.18926,0.00012,8.48318]
[1744225965484,69.49,82030.1251,111.2,0.18926,0.00012,8.48318]
[1744225965921,69.49,82030.1251,111.2,0.18926,0.00012,8.48311]
[1744225966459,69.49,82030.1251,111.2,0.18926,0.00012,8.48311]
[1744225966928,69.49,82030.1251,111.2,0.18925,0.00012,8.48296]
[1744225967464,69.49,82030.1251,111.2,0.18925,0.00012,8.48296]
[1744225968026,69.49,82030.1251,111.2,0.18925,0.00012,8.48296]
[1744225968408,69.49,82030.1251,111.2,0.18925,0.00012,8.48296]
[1744225968162,69.49,82030.1251,111.2,0.18925,0.00012,8.48291]
[1744225968451,69.49,82030.1251,111.2,0.18925,0.00012,8.48291]
[1744225969175,69.49,82042.6049,111.2,0.1908,0.00012,8.52671]
[1744225970500,69.49,82042.6049,111.2,0.19079,0.00012,8.52653]
[1744225970505,69.49,82042.6049,111.2,0.19079,0.00012,8.52653]
[1744225970507,69.49,82042.6049,111.2,0.19079,0.00012,8.52653]
[1744225970699,69.49,82042.6049,111.2,0.19079,0.00012,8.52653]
[1744225971042,69.49,82042.6049,111.2,0.19079,0.00012,8.52653]
[1744225972707,69.48,82042.6049,111.2,0.19077,0.00012,8.52607]
[1744225972713,69.48,82042.6049,111.2,0.19077,0.00012,8.52607]
[1744225973042,69.48,82042.6049,111.2,0.19077,0.00012,8.52607]
[1744225973140,69.48,82042.6049,111.2,0.19076,0.00012,8.5258]
[1744225973325,69.48,82042.6049,111.2,0.19076,0.00012,8.5258]
[1744225973371,69.48,82042.6049,111.2,0.19076,0.00012,8.5258]
[1744225973614,69.48,82042.6049,111.2,0.19076,0.00012,8.5258]
[1744225973976,69.48,82042.6049,111.2,0.19076,0.00012,8.5258]
[1744225974108,69.48,82042.6049,111.2,0.19076,0.00012,8.5258]
[1744225974120,69.48,82042.6049,111.2,0.19076,0.00012,8.5258]
[1744225974169,69.48,82042.6049,111.2,0.19076,0.00012,8.5258]
[1744225974197,69.48,82042.6049,111.2,0.19076,0.00012,8.5258]
[1744225974179,69.48,82039.3205,111.2,0.19035,0.00012,8.5142]
[1744225974419,69.48,82039.3205,111.2,0.19035,0.00012,8.5142]
[1744225974481,69.48,82039.3205,111.2,0.19035,0.00012,8.5142]
[1744225974564,69.48,82039.3205,111.2,0.19035,0.00012,8.5142]
[1744225974713,69.48,82039.3205,111.2,0.19035,0.00012,8.5142]
[1744225974983,69.48,82039.3205,111.2,0.19035,0.00012,8.5142]
[1744225975155,69.48,82039.3205,111.2,0.19035,0.00012,8.5142]
[1744225975181,69.48,82043.0867,111.2,0.19082,0.00012,8.52739]
[1744225975989,69.48,82043.0867,111.2,0.19082,0.00012,8.52739]
[1744225976013,69.48,82043.0867,111.2,0.19082,0.00012,8.52739]
[1744225976066,69.48,82043.0867,111.2,0.19082,0.00012,8.52739]
[1744225976103,69.48,82043.0867,111.2,0.19082,0.00012,8.52749]
[1744225976606,69.48,82043.0867,111.2,0.19082,0.00012,8.52749]
[1744225976607,69.48,82043.0867,111.2,0.19082,0.00012,8.52749]
[1744225977108,69.48,82043.0867,111.2,0.19082,0.00012,8.52749]
[1744225977151,69.48,82043.0867,111.2,0.19082,0.00012,8.52749]
[1744225977182,69.47,82067.3563,111.2,0.19385,0.00013,8.6126]
[1744225977515,69.47,82067.3563,111.2,0.19385,0.00013,8.6126]
[1744225977585,69.47,82067.3563,111.2,0.19385,0.00013,8.6126]
[1744225978017,69.47,82067.3563,111.2,0.19385,0.00013,8.6126]
[1744225978442,69.47,82067.3563,111.2,0.19385,0.00013,8.61237]
[1744225978456,69.47,82067.3563,111.2,0.19385,0.00013,8.61237]
[1744225978471,69.47,82067.3563,111.2,0.19385,0.00013,8.61237]
[1744225978516,69.47,82067.3563,111.2,0.19385,0.00013,8.61237]
[1744225979494,69.47,82067.3563,111.2,0.19384,0.00013,8.61221]
[1744225979545,69.47,82067.3563,111.2,0.19384,0.00013,8.61221]
[1744225979637,69.47,82067.3563,111.2,0.19384,0.00013,8.61221]
[1744225979746,69.47,82067.3563,111.2,0.19384,0.00013,8.61221]
[1744225980100,69.47,82067.3563,111.2,0.19384,0.00013,8.61221]
[1744225980125,69.47,82067.3563,111.2,0.19384,0.00013,8.6121]
[1744225981044,69.47,82028.2541,111.2,0.18894,0.00012,8.47412]
[1744225982501,69.47,82028.2541,111.2,0.18894,0.00012,8.47399]
[1744225982599,69.47,82028.2541,111.2,0.18894,0.00012,8.47399]
[1744225982976,69.47,82028.2541,111.2,0.18894,0.00012,8.47399]
[1744225983057,69.47,82028.2541,111.2,0.18894,0.00012,8.47397]
[1744225983397,69.47,82028.2541,111.2,0.18894,0.00012,8.47397]
[1744225984011,69.47,82028.2541,111.2,0.18894,0.00012,8.47397]
[1744225984014,69.47,82028.2541,111.2,0.18894,0.00012,8.47397]
[1744225984189,69.47,82048.2243,111.2,0.19143,0.00013,8.54448]
[1744225985190,69.47,82065.1338,111.2,0.19354,0.00013,8.60389]
[1744225986494,69.46,82066.317,111.2,0.19368,0.00013,8.60786]
[1744225986521,69.46,82066.317,111.2,0.19368,0.00013,8.60786]
[1744225986745,69.46,82066.317,111.2,0.19368,0.00013,8.60786]
[1744225989102,69.46,82071.8971,111.2,0.19437,0.00013,8.62699]
[1744225993346,69.45,82074.2702,111.2,0.19464,0.00013,8.63454]
[1744225994772,69.45,82074.2702,111.2,0.19463,0.00013,8.63433]
[1744225995627,69.45,82074.2702,111.2,0.19463,0.00013,8.63433]
[1744225995970,69.45,82074.2702,111.2,0.19463,0.00013,8.63433]
[1744225996066,69.45,82074.2702,111.2,0.19463,0.00013,8.63433]
[1744225997345,69.44,82072.2123,111.2,0.19435,0.00013,8.62652]
[1744226000939,69.44,82072.2123,111.2,0.19433,0.00013,8.62598]
[1744226002208,69.43,82082.1351,111.2,0.19557,0.00013,8.6605]
[1744226003209,69.43,82087.8717,111.2,0.19629,0.00013,8.68043]
[1744226003545,69.43,82087.8717,111.2,0.19629,0.00013,8.68043]
[1744226004210,69.43,82086.9179,111.2,0.19616,0.00013,8.67691]
[1744226004298,69.43,82086.9179,111.2,0.19616,0.00013,8.67691]
[1744226005211,69.42,82085.199,111.2,0.19594,0.00013,8.6706]
[1744226005557,69.42,82085.199,111.2,0.19594,0.00013,8.6706]
[1744226005901,69.42,82085.199,111.2,0.19594,0.00013,8.6706]
[1744226005953,69.42,82085.199,111.2,0.19594,0.00013,8.6706]
[1744226006512,69.42,82085.199,111.2,0.19594,0.00013,8.6706]
[1744226007213,69.42,82094.3388,111.2,0.19708,0.00013,8.70216]
[1744226007563,69.42,82094.3388,111.2,0.19708,0.00013,8.70216]
[1744226007566,69.42,82094.3388,111.2,0.19708,0.00013,8.70216]
[1744226008214,69.42,82097.1503,111.2,0.19743,0.00013,8.71183]
[1744226011937,69.41,82096.2096,111.2,0.19713,0.00013,8.69801]
[1744226012022,69.41,82096.2096,111.2,0.19712,0.00013,8.69782]
[1744226012329,69.41,82096.2096,111.2,0.19712,0.00013,8.69782]
[1744226013220,69.4,82104.4314,111.2,0.19816,0.00013,8.72644]
[1744226014461,69.4,82104.4314,111.2,0.19816,0.00013,8.72644]
[1744226015222,69.4,82103.6661,111.2,0.19804,0.00013,8.7232]
[1744226017224,69.39,82097.5048,111.2,0.19723,0.00013,8.70097]
[1744226017411,69.39,82097.5048,111.2,0.19723,0.00013,8.70097]
[1744226017634,69.39,82097.5048,111.2,0.19723,0.00013,8.70097]
[1744226017644,69.39,82097.5048,111.2,0.19723,0.00013,8.70097]
[1744226018225,69.39,82099.8815,111.2,0.19753,0.00013,8.7091]
[1744226019948,69.39,82103.5789,111.2,0.19799,0.00013,8.72185]
[1744226019965,69.39,82103.5789,111.2,0.19799,0.00013,8.72185]
[1744226020035,69.39,82103.5789,111.2,0.19798,0.00013,8.7216]
[1744226021228,69.38,82110.1121,111.2,0.19882,0.00013,8.74441]
[1744226021872,69.38,82110.1121,111.2,0.19882,0.00013,8.74441]
[1744226022229,69.38,82110.5319,111.2,0.19886,0.00013,8.7457]
[1744226023230,69.38,82104.4556,111.2,0.19808,0.00013,8.72416]
[1744226023635,69.38,82104.4556,111.2,0.19808,0.00013,8.72416]
[1744226024231,69.38,82098.9168,111.2,0.19736,0.00013,8.7046]
[1744226025232,69.38,82104.6458,111.2,0.19809,0.00013,8.72459]
[1744226026233,69.38,82113.1559,111.2,0.19918,0.00013,8.75428]
[1744226027234,69.37,82105.4216,111.2,0.19818,0.00013,8.72701]
[1744226028235,69.37,82100.139,111.2,0.1975,0.00013,8.70835]
[1744226028260,69.37,82100.139,111.2,0.1975,0.00013,8.70835]
[1744226028810,69.37,82100.139,111.2,0.1975,0.00013,8.70835]
[1744226029129,69.37,82100.139,111.2,0.1975,0.00013,8.70835]
[1744226029139,69.37,82100.139,111.2,0.1975,0.00013,8.70835]
[1744226029177,69.37,82100.139,111.2,0.1975,0.00013,8.70835]
[1744226029237,69.37,82097.6553,111.2,0.19718,0.00013,8.69948]
[1744226029626,69.37,82097.6553,111.2,0.19718,0.00013,8.69948]
[1744226030238,69.37,82090.2062,111.2,0.19622,0.00013,8.67311]
[1744226030594,69.37,82090.2062,111.2,0.19622,0.00013,8.67311]
[1744226031239,69.37,82089.5463,111.2,0.19613,0.00013,8.67054]
[1744226032241,69.36,82083.7813,111.2,0.19539,0.00013,8.65002]
[1744226032738,69.36,82083.7813,111.2,0.19539,0.00013,8.65002]
[1744226033241,69.36,82074.6127,111.2,0.19422,0.00013,8.61754]
[1744226034027,69.36,82074.6127,111.2,0.19422,0.00013,8.61754]
[1744226034185,69.36,82074.6127,111.2,0.19422,0.00013,8.61754]
[1744226034242,69.36,82064.2474,111.2,0.1929,0.00013,8.58084]
[1744226035243,69.36,82057.0686,111.2,0.19199,0.00013,8.55535]
[1744226036244,69.36,82051.1193,111.2,0.19124,0.00013,8.53422]
[1744226037459,69.36,82049.8974,111.2,0.19109,0.00013,8.5298]
[1744226037520,69.36,82049.8974,111.2,0.19109,0.00013,8.5298]
[1744226037976,69.36,82049.8974,111.2,0.19109,0.00013,8.5298]
[1744226038554,69.36,82049.8974,111.2,0.19108,0.00013,8.52966]
[1744226039255,69.35,82059.3203,111.2,0.19226,0.00013,8.56283]
[1744226040609,69.35,82061.3456,111.2,0.19251,0.00013,8.56986]
[1744226040884,69.35,82061.3456,111.2,0.19251,0.00013,8.56986]
[1744226042212,69.35,82062.8766,111.2,0.1927,0.00013,8.57512]
[1744226042933,69.35,82062.8766,111.2,0.19269,0.00013,8.57501]
[1744226042938,69.35,82062.8766,111.2,0.19269,0.00013,8.57501]
[1744226042942,69.35,82062.8766,111.2,0.19269,0.00013,8.57501]
[1744226043069,69.35,82062.8766,111.2,0.19269,0.00013,8.57501]
[1744226043164,69.35,82062.8766,111.2,0.19269,0.00013,8.57494]
[1744226043615,69.35,82062.8766,111.2,0.19269,0.00013,8.57494]
[1744226044262,69.35,82034.4098,111.2,0.18912,0.00012,8.47405]
[1744226044626,69.35,82034.4098,111.2,0.18912,0.00012,8.47405]
[1744226045914,69.35,82030.0094,111.2,0.18856,0.00012,8.45825]
[1744226045964,69.35,82030.0094,111.2,0.18856,0.00012,8.45825]
[1744226046153,69.35,82030.0094,111.2,0.18856,0.00012,8.45825]
[1744226047265,69.34,82042.7892,111.2,0.19014,0.00013,8.50314]
[1744226048126,69.34,82042.7892,111.2,0.19014,0.00013,8.50314]
[1744226048227,69.34,82042.7892,111.2,0.19013,0.00013,8.50294]
[1744226049267,69.34,82059.4727,111.2,0.19222,0.00013,8.56179]
[1744226049538,69.34,82059.4727,111.2,0.19222,0.00013,8.56179]
[1744226049616,69.34,82059.4727,111.2,0.19222,0.00013,8.56179]
[1744226049621,69.34,82059.4727,111.2,0.19222,0.00013,8.56179]
[1744226049786,69.34,82059.4727,111.2,0.19222,0.00013,8.56179]
[1744226049894,69.34,82059.4727,111.2,0.19222,0.00013,8.56179]
[1744226050220,69.34,82059.4727,111.2,0.19222,0.00013,8.56179]
[1744226051270,69.33,82064.428,111.2,0.19283,0.00013,8.579]
[1744226051466,69.33,82064.428,111.2,0.19283,0.00013,8.579]
[1744226052927,69.33,82063.4872,111.2,0.19271,0.00013,8.57554]
[1744226053124,69.33,82063.4872,111.2,0.19271,0.00013,8.57554]
[1744226053178,69.33,82063.4872,111.2,0.19271,0.00013,8.57554]
[1744226054272,69.33,82075.3824,111.2,0.1942,0.00013,8.6172]
[1744226055273,69.33,82086.7196,111.2,0.19563,0.00013,8.65693]
[1744226056274,69.33,82091.2725,111.2,0.1962,0.00013,8.67273]
[1744226056640,69.33,82091.2725,111.2,0.1962,0.00013,8.67273]
[1744226057275,69.32,82097.4199,111.2,0.19698,0.00013,8.69418]
[1744226057495,69.32,82097.4199,111.2,0.19698,0.00013,8.69418]
[1744226058276,69.32,82101.3025,111.2,0.19747,0.00013,8.70777]
[1744226059277,69.32,82108.8026,111.2,0.19843,0.00013,8.73403]
[1744226059617,69.32,82108.8026,111.2,0.19843,0.00013,8.73403]
[1744226060278,69.32,82116.1128,111.2,0.19936,0.00013,8.75955]
[1744226060375,69.32,82116.1128,111.2,0.19936,0.00013,8.75955]
[1744226061317,69.32,82118.9702,111.2,0.19973,0.00013,8.76942]
[1744226062069,69.32,82118.9702,111.2,0.19973,0.00013,8.76942]
[1744226062280,69.32,82124.4781,111.2,0.20043,0.00013,8.78855]
[1744226063919,69.31,82125.7413,111.2,0.20058,0.00013,8.79279]
[1744226063974,69.31,82125.7413,111.2,0.20058,0.00013,8.79279]
[1744226064549,69.31,82125.7413,111.2,0.20058,0.00013,8.79279]
[1744226065242,69.31,82125.7413,111.2,0.20058,0.00013,8.79279]
[1744226065288,69.31,82137.3635,111.2,0.20207,0.00013,8.83304]
[1744226065661,69.31,82137.3635,111.2,0.20207,0.00013,8.83304]
[1744226066289,69.31,82135.6979,111.2,0.20185,0.00013,8.82705]
[1744226067290,69.31,82130.12,111.2,0.20112,0.00013,8.80739]
[1744226067661,69.31,82130.12,111.2,0.20112,0.00013,8.80739]
[1744226068291,69.3,82130.4995,111.2,0.20116,0.00013,8.80852]
[1744226069292,69.3,82139.3268,111.2,0.2023,0.00013,8.83918]
[1744226069619,69.3,82139.3268,111.2,0.2023,0.00013,8.83918]
[1744226069670,69.3,82139.3268,111.2,0.2023,0.00013,8.83918]
[1744226070293,69.3,82142.8,111.2,0.20274,0.00013,8.85118]
[1744226070870,69.3,82142.8,111.2,0.20274,0.00013,8.85118]
[1744226071045,69.3,82142.8,111.2,0.20274,0.00013,8.85118]
[1744226071069,69.3,82142.8,111.2,0.20274,0.00013,8.85118]
[1744226071478,69.3,82143.7757,111.2,0.2027,0.00013,8.84446]
[1744226072293,69.3,82143.7757,111.2,0.2027,0.00013,8.84446]
[1744226072295,69.3,82152.5387,111.2,0.20384,0.00013,8.87491]
[1744226072611,69.3,82152.5387,111.2,0.20384,0.00013,8.87491]
[1744226072833,69.3,82152.5387,111.2,0.20384,0.00013,8.87491]
[1744226072875,69.3,82152.5387,111.2,0.20384,0.00013,8.87491]
[1744226074319,69.3,82152.5387,111.2,0.20384,0.00013,8.87491]
[1744226074535,69.29,82152.5387,111.2,0.20383,0.00013,8.87473]
[1744226074686,69.29,82152.5387,111.2,0.20383,0.00013,8.87473]
[1744226074825,69.29,82152.5387,111.2,0.20383,0.00013,8.87473]
[1744226075061,69.29,82152.5387,111.2,0.20382,0.00013,8.87452]
[1744226077697,69.29,82152.5387,111.2,0.20381,0.00013,8.87412]
[1744226078203,69.29,82152.5387,111.2,0.20381,0.00013,8.87412]
[1744226078301,69.28,82201.897,111.2,0.21029,0.00013,9.04555]
[1744226079331,69.28,82197.9411,111.2,0.20975,0.00013,9.03131]
[1744226081304,69.27,82191.9076,111.2,0.20893,0.00013,9.00999]
[1744226081362,69.27,82191.9076,111.2,0.20893,0.00013,9.00999]
[1744226081491,69.27,82191.9076,111.2,0.20893,0.00013,9.00999]
[1744226082305,69.27,82196.9614,111.2,0.20959,0.00013,9.02728]
[1744226084309,69.27,82206.9998,111.2,0.2109,0.00013,9.06155]
[1744226085310,69.26,82215.1351,111.2,0.21198,0.00013,9.08938]
[1744226087354,69.26,82218.2952,111.2,0.21238,0.00013,9.09983]
[1744226087450,69.26,82218.2952,111.2,0.21238,0.00013,9.09983]
[1744226087767,69.26,82218.2952,111.2,0.21238,0.00013,9.09983]
[1744226087783,69.26,82218.2952,111.2,0.21238,0.00013,9.09983]
[1744226087918,69.26,82218.2952,111.2,0.21238,0.00013,9.09983]
[1744226088077,69.26,82218.2952,111.2,0.21238,0.00013,9.09983]
[1744226088202,69.25,82218.2952,111.2,0.21237,0.00013,9.09958]
[1744226088542,69.25,82218.2952,111.2,0.21237,0.00013,9.09958]
[1744226088719,69.25,82218.2952,111.2,0.21237,0.00013,9.09958]
[1744226089314,69.25,82228.2712,111.2,0.2137,0.00013,9.13394]
[1744226090554,69.25,82230.5411,111.2,0.214,0.00013,9.14169]
[1744226091147,69.25,82230.5411,111.2,0.214,0.00013,9.14169]
[1744226091727,69.25,82230.5411,111.2,0.214,0.00013,9.14163]
[1744226093318,69.25,82240.8615,111.2,0.21538,0.00013,9.17696]
[1744226094155,69.25,82240.8615,111.2,0.21538,0.00013,9.17696]
[1744226094238,69.25,82240.8615,111.2,0.21538,0.00013,9.17696]
[1744226094631,69.25,82238.6361,111.2,0.21507,0.00013,9.16918]
[1744226095320,69.25,82226.2091,111.2,0.2134,0.00013,9.12632]
[1744226096305,69.25,82226.2091,111.2,0.2134,0.00013,9.12632]
[1744226096322,69.25,82215.5576,111.2,0.21198,0.00013,9.08954]
[1744226097243,69.25,82215.5576,111.2,0.21198,0.00013,9.08954]
[1744226098247,69.25,82215.4328,111.2,0.21196,0.00013,9.08911]
[1744226098323,69.25,82223.1273,111.2,0.21299,0.00013,9.11565]
[1744226099252,69.25,82223.1273,111.2,0.21299,0.00013,9.11565]
[1744226099324,69.25,82229.4409,111.2,0.21383,0.00013,9.13736]
[1744226100066,69.25,82229.4409,111.2,0.21383,0.00013,9.13736]
[1744226100259,69.25,82229.4409,111.2,0.21383,0.00013,9.13736]
[1744226100767,69.25,82229.4409,111.2,0.21383,0.00013,9.13736]
[1744226101326,69.24,82234.8749,111.2,0.21456,0.00013,9.15599]
[1744226101743,69.24,82234.8749,111.2,0.21456,0.00013,9.15599]
[1744226101774,69.24,82234.8749,111.2,0.21456,0.00013,9.15599]
[1744226101937,69.24,82234.8749,111.2,0.21456,0.00013,9.15599]
[1744226102325,69.24,82234.8749,111.2,0.21456,0.00013,9.15599]
[1744226102834,69.24,82234.8749,111.2,0.21456,0.00013,9.15599]
[1744226103328,69.24,82239.8432,111.2,0.21522,0.00013,9.17286]
[1744226103382,69.24,82239.8432,111.2,0.21522,0.00013,9.17286]
[1744226104654,69.24,82239.8432,111.2,0.21521,0.00013,9.17276]
[1744226105767,69.24,82239.8432,111.2,0.21521,0.00013,9.1727]
[1744226105918,69.24,82239.8432,111.2,0.21521,0.00013,9.1727]
[1744226106066,69.24,82239.8432,111.2,0.21521,0.00013,9.1727]
[1744226106301,69.24,82239.8432,111.2,0.21521,0.00013,9.1727]
[1744226106463,69.24,82239.8432,111.2,0.2152,0.00013,9.17252]
[1744226106769,69.24,82239.8432,111.2,0.2152,0.00013,9.17252]
[1744226106801,69.24,82239.8432,111.2,0.2152,0.00013,9.17252]
[1744226107347,69.24,82239.8432,111.2,0.2152,0.00013,9.17252]
[1744226108051,69.24,82239.8432,111.2,0.2152,0.00013,9.17248]
[1744226109981,69.23,82213.6825,111.2,0.21168,0.00013,9.08188]
[1744226110898,69.23,82213.6825,111.2,0.21168,0.00013,9.08188]
[1744226110902,69.23,82213.6825,111.2,0.21168,0.00013,9.08188]
[1744226111322,69.23,82213.6825,111.2,0.21168,0.00013,9.08188]
[1744226111336,69.23,82198.0651,111.2,0.2096,0.00013,9.02765]
[1744226111727,69.23,82198.0651,111.2,0.2096,0.00013,9.02765]
[1744226112297,69.23,82198.0651,111.2,0.2096,0.00013,9.02765]
[1744226112365,69.23,82198.0651,111.2,0.2096,0.00013,9.02765]
[1744226112433,69.23,82198.0651,111.2,0.2096,0.00013,9.02765]
[1744226111996,69.23,82198.0651,111.2,0.2096,0.00013,9.02765]
[1744226112787,69.23,82198.0651,111.2,0.2096,0.00013,9.02765]
[1744226112899,69.23,82198.0651,111.2,0.2096,0.00013,9.02765]
[1744226113037,69.23,82198.0651,111.2,0.20959,0.00013,9.02745]
[1744226116081,69.22,82197.0485,111.2,0.20943,0.00013,9.02333]
[1744226117857,69.22,82197.0485,111.2,0.20942,0.00013,9.0229]
[1744226118068,69.22,82197.0485,111.2,0.20942,0.00013,9.0229]
[1744226118249,69.22,82197.0485,111.2,0.20942,0.00013,9.0229]
[1744226118586,69.22,82197.0485,111.2,0.20941,0.00013,9.0227]
[1744226120064,69.22,82216.4964,111.2,0.212,0.00013,9.09006]
[1744226120415,69.22,82216.4964,111.2,0.212,0.00013,9.09006]
[1744226121182,69.22,82216.4964,111.2,0.212,0.00013,9.09006]
[1744226121253,69.22,82216.4964,111.2,0.212,0.00013,9.09006]
[1744226121292,69.22,82216.4964,111.2,0.212,0.00013,9.09004]
[1744226121420,69.22,82216.4964,111.2,0.212,0.00013,9.09004]
[1744226122084,69.22,82216.4964,111.2,0.212,0.00013,9.09004]
[1744226122216,69.22,82216.4964,111.2,0.21199,0.00013,9.09003]
[1744226122486,69.22,82216.4964,111.2,0.21199,0.00013,9.09003]
[1744226122489,69.22,82216.4964,111.2,0.21199,0.00013,9.09003]
[1744226123086,69.21,82216.4964,111.2,0.21198,0.00013,9.08976]
[1744226123585,69.21,82216.4964,111.2,0.21198,0.00013,9.08976]
[1744226126107,69.21,82213.0371,111.2,0.2115,0.00013,9.07734]
[1744226126430,69.21,82213.0371,111.2,0.2115,0.00013,9.07734]
[1744226126434,69.21,82213.0371,111.2,0.2115,0.00013,9.07734]
[1744226127114,69.2,82213.0371,111.2,0.2115,0.00013,9.07714]
[1744226127728,69.2,82213.0371,111.2,0.2115,0.00013,9.07714]
[1744226127769,69.2,82213.0371,111.2,0.2115,0.00013,9.07714]
[1744226128701,69.2,82213.0371,111.2,0.21149,0.00013,9.07693]
[1744226130135,69.2,82181.4681,111.2,0.20729,0.00013,8.9669]
[1744226130857,69.2,82181.4681,111.2,0.20729,0.00013,8.9669]
[1744226131362,69.2,82181.4681,111.2,0.20729,0.00013,8.9669]
[1744226131463,69.19,82181.4681,111.2,0.20712,0.00013,8.95679]
[1744226132226,69.19,82181.4681,111.2,0.20712,0.00013,8.95679]
[1744226132807,69.19,82181.4681,111.2,0.20711,0.00013,8.95656]
[1744226132943,69.19,82181.4681,111.2,0.20711,0.00013,8.95656]
[1744226133157,69.19,82181.4681,111.2,0.2071,0.00013,8.95629]
[1744226135174,69.19,82181.4681,111.2,0.20709,0.00013,8.9561]
[1744226135223,69.19,82181.4681,111.2,0.20709,0.00013,8.9561]
[1744226136101,69.18,82181.4681,111.2,0.20709,0.00013,8.95591]
[1744226136118,69.18,82181.4681,111.2,0.20709,0.00013,8.95591]
[1744226136772,69.18,82181.4681,111.2,0.20708,0.00013,8.95569]
[1744226137207,69.18,82181.4681,111.2,0.20707,0.00013,8.95547]
[1744226139028,69.18,82181.4681,111.2,0.20706,0.00013,8.95525]
[1744226139032,69.18,82181.4681,111.2,0.20706,0.00013,8.95525]
[1744226139121,69.18,82181.4681,111.2,0.20706,0.00013,8.95525]
[1744226139219,69.18,82181.4681,111.2,0.20706,0.00013,8.95525]
[1744226139362,69.18,82181.4681,111.2,0.20706,0.00013,8.95525]
[1744226139367,69.18,82172.8181,111.2,0.20591,0.00013,8.92492]
[1744226139457,69.18,82172.8181,111.2,0.20591,0.00013,8.92492]
[1744226140229,69.17,82172.8181,111.2,0.20591,0.00013,8.92473]
[1744226141213,69.17,82172.8181,111.2,0.20591,0.00013,8.92473]
[1744226141341,69.17,82172.8181,111.2,0.20591,0.00013,8.92473]
[1744226141369,69.17,82190.172,111.2,0.20819,0.00013,8.98495]
[1744226141465,69.17,82190.172,111.2,0.20819,0.00013,8.98495]
[1744226146034,69.16,82190.172,111.2,0.20816,0.00013,8.98425]
[1744226146066,69.16,82190.172,111.2,0.20816,0.00013,8.98425]
[1744226146090,69.16,82190.172,111.2,0.20816,0.00013,8.98425]
[1744226146374,69.16,82169.4675,111.2,0.20542,0.00013,8.91194]
[1744226146476,69.16,82169.4675,111.2,0.20542,0.00013,8.91194]
[1744226147373,69.16,82169.4675,111.2,0.20542,0.00013,8.91194]
[1744226147375,69.16,82163.9629,111.2,0.20469,0.00013,8.89252]
[1744226148065,69.16,82163.9629,111.2,0.20469,0.00013,8.89252]
[1744226148878,69.16,82163.9629,111.2,0.20469,0.00013,8.89234]
[1744226149188,69.16,82163.9629,111.2,0.20469,0.00013,8.89234]
[1744226149513,69.15,82163.9629,111.2,0.20468,0.00013,8.89214]
[1744226151027,69.15,82163.9629,111.2,0.20467,0.00013,8.8919]
[1744226151297,69.15,82163.9629,111.2,0.20467,0.00013,8.8919]
[1744226151393,69.15,82163.9629,111.2,0.20466,0.00013,8.89167]
[1744226151487,69.15,82163.9629,111.2,0.20466,0.00013,8.89167]
[1744226151902,69.15,82163.9629,111.2,0.20466,0.00013,8.89167]
[1744226154330,69.14,82184.7019,111.2,0.20737,0.00013,8.96344]
[1744226154495,69.14,82184.7019,111.2,0.20737,0.00013,8.96344]
[1744226154852,69.14,82184.7019,111.2,0.20737,0.00013,8.96344]
[1744226155373,69.14,82184.7019,111.2,0.20737,0.00013,8.96344]
[1744226155826,69.14,82182.5972,111.2,0.20708,0.00013,8.95587]
[1744226155829,69.14,82182.5972,111.2,0.20708,0.00013,8.95587]
[1744226156346,69.14,82182.5972,111.2,0.20707,0.00013,8.95562]
[1744226158516,69.13,82182.5972,111.2,0.20705,0.00013,8.9551]
[1744226158650,69.13,82182.5972,111.2,0.20705,0.00013,8.9551]
[1744226158872,69.13,82182.5972,111.2,0.20705,0.00013,8.9551]
[1744226159185,69.13,82182.5972,111.2,0.20705,0.00013,8.9551]
[1744226159279,69.13,82182.5972,111.2,0.20705,0.00013,8.9551]
[1744226163393,69.12,82150.4568,111.2,0.20279,0.00013,8.8417]
[1744226164680,69.12,82150.4568,111.2,0.20278,0.00013,8.84153]
[1744226165014,69.12,82150.4568,111.2,0.20278,0.00013,8.84153]
[1744226165051,69.12,82150.4568,111.2,0.20278,0.00013,8.84153]
[1744226165072,69.12,82150.4568,111.2,0.20278,0.00013,8.84153]
[1744226165395,69.12,82150.1082,111.2,0.20273,0.00013,8.84012]
[1744226165522,69.12,82150.1082,111.2,0.20273,0.00013,8.84012]
[1744226165575,69.12,82150.1082,111.2,0.20273,0.00013,8.84012]
[1744226166396,69.11,82151.0449,111.2,0.20285,0.00013,8.84324]
[1744226168398,69.11,82144.5909,111.2,0.20199,0.00013,8.82027]
[1744226168531,69.11,82144.5909,111.2,0.20199,0.00013,8.82027]
[1744226169226,69.11,82144.5909,111.2,0.20199,0.00013,8.82027]
[1744226169300,69.11,82144.5909,111.2,0.20199,0.00013,8.82012]
[1744226170198,69.11,82144.5909,111.2,0.20199,0.00013,8.82012]
[1744226171121,69.11,82144.5909,111.2,0.20198,0.00013,8.81991]
[1744226171497,69.1,82144.5909,111.2,0.20197,0.00013,8.81972]
[1744226171511,69.1,82144.5909,111.2,0.20197,0.00013,8.81972]
[1744226171965,69.1,82144.5909,111.2,0.20197,0.00013,8.81972]
[1744226177067,69.09,82148.7034,111.2,0.20247,0.00013,8.83314]
[1744226177408,69.09,82140.1235,111.2,0.20135,0.00013,8.80286]
[1744226178808,69.09,82140.1235,111.2,0.20134,0.00013,8.80268]
[1744226179051,69.09,82140.1235,111.2,0.20134,0.00013,8.80268]
[1744226179299,69.09,82140.1235,111.2,0.20134,0.00013,8.80268]
[1744226179622,69.09,82140.1235,111.2,0.20134,0.00013,8.80268]
[1744226180411,69.09,82162.7828,111.2,0.20428,0.00013,8.88177]
[1744226182413,69.08,82180.4582,111.2,0.20659,0.00013,8.94317]
[1744226186544,69.07,82183.0415,111.2,0.2069,0.00013,8.9514]
[1744226187418,69.07,82188.9049,111.2,0.20767,0.00013,8.97162]
[1744226188319,69.07,82188.9049,111.2,0.20767,0.00013,8.97162]
[1744226188419,69.07,82196.3994,111.2,0.20865,0.00013,8.99747]
[1744226188569,69.07,82196.3994,111.2,0.20865,0.00013,8.99747]
[1744226189420,69.07,82190.6904,111.2,0.20789,0.00013,8.97742]
[1744226190853,69.06,82190.6904,111.2,0.20788,0.00013,8.97725]
[1744226191076,69.06,82190.6904,111.2,0.20788,0.00013,8.97725]
[1744226191177,69.06,82190.6904,111.2,0.20772,0.00013,8.9672]
[1744226191462,69.06,82190.6904,111.2,0.20772,0.00013,8.9672]
[1744226192373,69.06,82190.6904,111.2,0.20772,0.00013,8.9672]
[1744226192710,69.06,82190.6904,111.2,0.20771,0.00013,8.96698]
[1744226194790,69.05,82190.6904,111.2,0.20769,0.00013,8.96652]
[1744226194821,69.05,82190.6904,111.2,0.20769,0.00013,8.96652]
[1744226195087,69.05,82190.6904,111.2,0.20769,0.00013,8.96652]
[1744226195133,69.05,82190.6904,111.2,0.20768,0.00013,8.96635]
[1744226195983,69.05,82190.6904,111.2,0.20768,0.00013,8.96635]
[1744226196265,69.05,82190.6904,111.2,0.20768,0.00013,8.96635]
[1744226196427,69.05,82199.3193,111.2,0.20882,0.00013,8.99624]
[1744226196462,69.05,82199.3193,111.2,0.20882,0.00013,8.99624]
[1744226197573,69.05,82201.1431,111.2,0.20906,0.00013,9.00241]
[1744226197822,69.05,82201.1431,111.2,0.20906,0.00013,9.00241]
[1744226199430,69.05,82184.7887,111.2,0.20688,0.00013,8.94517]
[1744226199598,69.05,82184.7887,111.2,0.20688,0.00013,8.94517]
[1744226200221,69.04,82184.7887,111.2,0.20687,0.00013,8.945]
[1744226201641,69.04,82184.7887,111.2,0.20687,0.00013,8.94484]
[1744226201931,69.04,82184.7887,111.2,0.20687,0.00013,8.94484]
[1744226202036,69.04,82184.7887,111.2,0.20687,0.00013,8.94484]
[1744226203089,69.04,82184.7887,111.2,0.20686,0.00013,8.94467]
[1744226204435,69.04,82176.0772,111.2,0.2057,0.00013,8.91386]
[1744226205436,69.03,82168.8358,111.2,0.20474,0.00013,8.88835]
[1744226206437,69.03,82161.2337,111.2,0.20373,0.00013,8.86158]
[1744226211442,69.02,82161.7236,111.2,0.20377,0.00013,8.8626]
[1744226211957,69.02,82161.7236,111.2,0.20377,0.00013,8.8626]
[1744226212024,69.02,82161.7236,111.2,0.20377,0.00013,8.8626]
[1744226212030,69.02,82161.7236,111.2,0.20377,0.00013,8.8626]
[1744226216447,69.02,82145.7194,111.2,0.20165,0.00013,8.80571]
[1744226216623,69.02,82145.7194,111.2,0.20165,0.00013,8.80571]
[1744226218959,69.01,82145.7214,111.2,0.20164,0.00013,8.80548]
[1744226218986,69.01,82145.7214,111.2,0.20164,0.00013,8.80548]
[1744226219130,69.01,82145.7214,111.2,0.20164,0.00013,8.80548]
[1744226219250,69.01,82145.7214,111.2,0.20164,0.00013,8.80548]
[1744226219261,69.01,82145.7214,111.2,0.20164,0.00013,8.80548]
[1744226219437,69.01,82145.7214,111.2,0.20164,0.00013,8.80535]
[1744226220835,69.01,82145.7214,111.2,0.20163,0.00013,8.80514]
[1744226222569,69.01,82139.978,111.2,0.20087,0.00013,8.7846]
[1744226223022,69.01,82139.978,111.2,0.20087,0.00013,8.7846]
[1744226223821,69.0,82147.6867,111.2,0.20186,0.00013,8.81132]
[1744226225993,69.0,82147.6867,111.2,0.20185,0.00013,8.81115]
[1744226226054,69.0,82147.6867,111.2,0.20185,0.00013,8.81115]
[1744226226104,69.0,82147.6867,111.2,0.20185,0.00013,8.81115]
[1744226226457,69.0,82140.9183,111.2,0.20097,0.00013,8.78735]
[1744226227092,69.0,82140.9183,111.2,0.20097,0.00013,8.78735]
[1744226227195,69.0,82140.9183,111.2,0.20096,0.00013,8.78704]
[1744226227850,69.0,82134.7117,111.2,0.20015,0.00013,8.76512]
[1744226228857,69.0,82134.7117,111.2,0.20015,0.00013,8.76512]
[1744226229088,69.0,82134.7117,111.2,0.20015,0.00013,8.76512]
[1744226229154,69.0,82134.7117,111.2,0.20015,0.00013,8.76512]
[1744226229201,69.0,82134.7117,111.2,0.20015,0.00013,8.76512]
[1744226229368,69.0,82134.7117,111.2,0.20015,0.00013,8.76508]
[1744226230461,69.0,82122.5602,111.2,0.19857,0.00013,8.72218]
[1744226231106,69.0,82122.5602,111.2,0.19857,0.00013,8.72218]
[1744226232066,68.99,82122.5602,111.2,0.19857,0.00013,8.72203]
[1744226232105,68.99,82122.5602,111.2,0.19857,0.00013,8.72203]
[1744226232238,68.99,82122.5602,111.2,0.19857,0.00013,8.72203]
[1744226233111,68.99,82122.5602,111.2,0.19857,0.00013,8.72203]
[1744226233118,68.99,82122.5602,111.2,0.19857,0.00013,8.72203]
[1744226233211,68.99,82122.5602,111.2,0.19856,0.00013,8.72169]
[1744226234389,68.99,82122.5602,111.2,0.19856,0.00013,8.72169]
[1744226235958,68.99,82118.801,111.2,0.19807,0.00013,8.70831]
[1744226236245,68.99,82118.801,111.2,0.19807,0.00013,8.70831]
[1744226236293,68.99,82118.801,111.2,0.19807,0.00013,8.70831]
[1744226237236,68.99,82118.801,111.2,0.19807,0.00013,8.70831]
[1744226237574,68.99,82118.801,111.2,0.19807,0.00013,8.70831]
[1744226238471,68.99,82081.3134,111.2,0.19326,0.00013,8.57548]
[1744226240253,68.99,82081.3134,111.2,0.19326,0.00013,8.57539]
[1744226240760,68.98,82081.3134,111.2,0.19325,0.00013,8.57527]
[1744226240813,68.98,82081.3134,111.2,0.19325,0.00013,8.57527]
[1744226240828,68.98,82081.3134,111.2,0.19325,0.00013,8.57527]
[1744226241474,68.98,82070.3771,111.2,0.19186,0.00013,8.53637]
[1744226242199,68.98,82070.3771,111.2,0.19186,0.00013,8.53637]
[1744226242279,68.98,82070.3771,111.2,0.19186,0.00013,8.53621]
[1744226243042,68.98,82070.3771,111.2,0.19186,0.00013,8.53621]
[1744226243049,68.98,82070.3771,111.2,0.19186,0.00013,8.53621]
[1744226243129,68.98,82070.3771,111.2,0.19186,0.00013,8.53621]
[1744226243284,68.98,82070.3771,111.2,0.19186,0.00013,8.53621]
[1744226243303,68.98,82070.3771,111.2,0.19186,0.00013,8.53621]
[1744226243351,68.98,82070.3771,111.2,0.19186,0.00013,8.53621]
[1744226243489,68.98,82056.7918,111.2,0.19014,0.00013,8.48789]
[1744226243697,68.98,82056.7918,111.2,0.19014,0.00013,8.48789]
[1744226243974,68.98,82056.7918,111.2,0.19014,0.00013,8.48789]
[1744226244489,68.98,82067.0482,111.2,0.19143,0.00013,8.52436]
[1744226244702,68.98,82067.0482,111.2,0.19143,0.00013,8.52436]
[1744226246074,68.98,82067.0482,111.2,0.19143,0.00013,8.5243]
[1744226246085,68.98,82067.0482,111.2,0.19143,0.00013,8.5243]
[1744226246101,68.98,82067.0482,111.2,0.19143,0.00013,8.5243]
[1744226246208,68.98,82067.0482,111.2,0.19143,0.00013,8.5243]
[1744226246303,68.98,82067.0482,111.2,0.19143,0.00013,8.5243]
[1744226246462,68.98,82067.0482,111.2,0.19143,0.00013,8.5243]
[1744226246540,68.98,82067.0482,111.2,0.19143,0.00013,8.5243]
[1744226246673,68.98,82067.0482,111.2,0.19143,0.00013,8.52426]
[1744226247768,68.98,82071.2731,111.2,0.19196,0.00013,8.53918]
[1744226247821,68.98,82071.2731,111.2,0.19196,0.00013,8.53918]
[1744226248493,68.98,82062.2113,111.2,0.19081,0.00013,8.50694]
[1744226248676,68.98,82062.2113,111.2,0.19081,0.00013,8.50694]
[1744226248729,68.98,82062.2113,111.2,0.19081,0.00013,8.50694]
[1744226248808,68.98,82062.2113,111.2,0.19081,0.00013,8.50694]
[1744226248821,68.98,82062.2113,111.2,0.19081,0.00013,8.50694]
[1744226248833,68.98,82062.2113,111.2,0.19081,0.00013,8.50694]
[1744226248913,68.98,82062.2113,111.2,0.19081,0.00013,8.50694]
[1744226248931,68.98,82062.2113,111.2,0.19081,0.00013,8.50694]
[1744226250023,68.98,82062.2113,111.2,0.19081,0.00013,8.50692]
[1744226250242,68.98,82062.2113,111.2,0.19081,0.00013,8.50692]
[1744226250312,68.98,82062.2113,111.2,0.19081,0.00013,8.50692]
[1744226250714,68.98,82062.2113,111.2,0.19081,0.00013,8.50694]
[1744226251498,68.98,82062.2113,111.2,0.19081,0.00013,8.50694]
[1744226251779,68.98,82066.3361,111.2,0.19117,0.00013,8.51163]
[1744226252323,68.98,82066.3361,111.2,0.19117,0.00013,8.51163]
[1744226252623,68.98,82066.3361,111.2,0.19118,0.00013,8.51174]
[1744226252709,68.98,82066.3361,111.2,0.19118,0.00013,8.51174]
[1744226253036,68.98,82066.3361,111.2,0.19118,0.00013,8.51174]
[1744226253105,68.98,82066.3361,111.2,0.19118,0.00013,8.51174]
[1744226253499,68.98,82105.2501,111.2,0.19614,0.00013,8.64975]
[1744226257070,68.98,82099.8716,111.2,0.19545,0.00013,8.63079]
[1744226259242,68.98,82099.8716,111.2,0.19545,0.00013,8.63083]
[1744226259341,68.98,82099.8716,111.2,0.19545,0.00013,8.63083]
[1744226259352,68.98,82099.8716,111.2,0.19545,0.00013,8.63083]
[1744226259499,68.98,82099.8716,111.2,0.19545,0.00013,8.63083]
[1744226259560,68.98,82099.8716,111.2,0.19545,0.00013,8.63083]
[1744226259513,68.98,82105.5995,111.2,0.19618,0.00013,8.65107]
[1744226259697,68.98,82105.5995,111.2,0.19618,0.00013,8.65107]
[1744226260227,68.98,82105.5995,111.2,0.19618,0.00013,8.65107]
[1744226260259,68.98,82105.5995,111.2,0.19618,0.00013,8.65107]
[1744226260923,68.98,82105.5995,111.2,0.19618,0.00013,8.65099]
[1744226261113,68.98,82105.5995,111.2,0.19618,0.00013,8.65099]
[1744226261816,68.98,82105.5995,111.2,0.19618,0.00013,8.65099]
[1744226261817,68.98,82105.5995,111.2,0.19618,0.00013,8.65099]
[1744226261848,68.98,82105.5995,111.2,0.19618,0.00013,8.65099]
[1744226262076,68.98,82105.5995,111.2,0.19618,0.00013,8.65099]
[1744226262516,68.98,82101.0048,111.2,0.19559,0.00013,8.63465]
[1744226263304,68.98,82101.0048,111.2,0.19559,0.00013,8.63465]
[1744226263737,68.98,82101.0048,111.2,0.19559,0.00013,8.6346]
[1744226264356,68.98,82101.0048,111.2,0.19559,0.00013,8.6346]
[1744226265065,68.98,82101.0048,111.2,0.19559,0.00013,8.63459]
[1744226266134,68.98,82083.1685,111.2,0.19331,0.00013,8.57145]
[1744226267141,68.98,82091.8741,111.2,0.19442,0.00013,8.60239]
[1744226268675,68.98,82091.8741,111.2,0.19442,0.00013,8.6023]
[1744226268684,68.98,82091.8741,111.2,0.19442,0.00013,8.6023]
[1744226270446,68.98,82091.8741,111.2,0.19442,0.00013,8.60239]
[1744226270454,68.98,82091.8741,111.2,0.19442,0.00013,8.60239]
[1744226270525,68.99,82102.4179,111.2,0.19579,0.00013,8.64012]
[1744226270902,68.99,82102.4179,111.2,0.19579,0.00013,8.64012]
[1744226271195,68.99,82102.4179,111.2,0.19579,0.00013,8.64012]
[1744226271200,68.99,82102.4179,111.2,0.19579,0.00013,8.64012]
[1744226271414,68.99,82102.4179,111.2,0.19579,0.00013,8.64012]
[1744226271473,68.99,82102.4179,111.2,0.19579,0.00013,8.64012]
[1744226271408,68.99,82102.4179,111.2,0.19579,0.00013,8.64012]
[1744226272179,68.99,82102.4179,111.2,0.19579,0.00013,8.64012]
[1744226272359,68.99,82102.4179,111.2,0.19579,0.00013,8.64012]
[1744226272461,68.98,82102.4179,111.2,0.19579,0.00013,8.64008]
[1744226274528,68.98,82162.9426,111.2,0.20362,0.00013,8.85311]
[1744226275057,68.98,82162.9426,111.2,0.20362,0.00013,8.85311]
[1744226275367,68.98,82162.9426,111.2,0.20362,0.00013,8.85311]
[1744226275422,68.98,82162.9426,111.2,0.20362,0.00013,8.85311]
[1744226275749,68.98,82162.9426,111.2,0.20362,0.00013,8.85311]
[1744226275846,68.98,82162.9426,111.2,0.20362,0.00013,8.85311]
[1744226276194,68.98,82162.9426,111.2,0.20362,0.00013,8.85311]
[1744226276214,68.98,82162.9426,111.2,0.20362,0.00013,8.85311]
[1744226276392,68.98,82162.9426,111.2,0.20362,0.00013,8.85311]
[1744226276460,68.98,82162.9426,111.2,0.20362,0.00013,8.85311]
[1744226276517,68.98,82162.9426,111.2,0.20362,0.00013,8.85295]
[1744226277116,68.98,82162.9426,111.2,0.20362,0.00013,8.85295]
[1744226278221,68.98,82145.7702,111.2,0.20137,0.00013,8.79249]
[1744226278906,68.98,82145.7702,111.2,0.20137,0.00013,8.79249]
[1744226278927,68.98,82145.7702,111.2,0.20137,0.00013,8.79249]
[1744226279100,68.98,82145.7702,111.2,0.20137,0.00013,8.79249]
[1744226279533,68.98,82134.6255,111.2,0.19992,0.00013,8.7532]
[1744226279849,68.98,82134.6255,111.2,0.19992,0.00013,8.7532]
[1744226280534,68.98,82144.9288,111.2,0.20125,0.00013,8.78929]
[1744226280994,68.98,82144.9288,111.2,0.20125,0.00013,8.78929]
[1744226281002,68.98,82144.9288,111.2,0.20125,0.00013,8.78929]
[1744226281243,68.97,82144.9288,111.2,0.20124,0.00013,8.78915]
[1744226282166,68.97,82144.9288,111.2,0.20124,0.00013,8.78915]
[1744226282346,68.97,82144.9288,111.2,0.20124,0.00013,8.78915]
[1744226282368,68.97,82144.9288,111.2,0.20124,0.00013,8.78901]
[1744226283019,68.97,82144.9288,111.2,0.20124,0.00013,8.78901]
[1744226283257,68.97,82144.9288,111.2,0.20123,0.00013,8.78884]
[1744226284538,68.97,82152.4438,111.2,0.20221,0.00013,8.81509]
[1744226285492,68.97,82152.4438,111.2,0.20221,0.00013,8.81509]
[1744226285539,68.97,82151.1344,111.2,0.20203,0.00013,8.81033]
[1744226289133,68.96,82151.0156,111.2,0.202,0.00013,8.8096]
[1744226289299,68.96,82151.0156,111.2,0.202,0.00013,8.80948]
[1744226290369,68.96,82151.0156,111.2,0.202,0.00013,8.80948]
[1744226290373,68.96,82151.0156,111.2,0.202,0.00013,8.80948]
[1744226290470,68.96,82151.0156,111.2,0.20199,0.00013,8.80932]
[1744226291787,68.96,82152.2806,111.2,0.20215,0.00013,8.81367]
[1744226292390,68.96,82152.2806,111.2,0.20215,0.00013,8.81367]
[1744226292546,68.96,82150.4665,111.2,0.20191,0.00013,8.80718]
[1744226293825,68.96,82150.4665,111.2,0.20191,0.00013,8.80704]
[1744226293834,68.96,82150.4665,111.2,0.20191,0.00013,8.80704]
[1744226294040,68.96,82150.4665,111.2,0.20191,0.00013,8.80704]
[1744226294435,68.96,82150.4665,111.2,0.20191,0.00013,8.80704]
[1744226294484,68.96,82150.4665,111.2,0.20191,0.00013,8.80704]
[1744226294548,68.96,82137.4664,111.2,0.20021,0.00013,8.7612]
[1744226295087,68.96,82137.4664,111.2,0.20021,0.00013,8.7612]
[1744226296060,68.96,82137.4664,111.2,0.20021,0.00013,8.7611]
[1744226296771,68.95,82137.4664,111.2,0.2002,0.00013,8.76096]
[1744226296778,68.95,82137.4664,111.2,0.2002,0.00013,8.76096]
[1744226296814,68.95,82137.4664,111.2,0.2002,0.00013,8.76096]
[1744226296881,68.95,82137.4664,111.2,0.2002,0.00013,8.76096]
[1744226296934,68.95,82137.4664,111.2,0.2002,0.00013,8.76096]
[1744226297229,68.95,82137.4664,111.2,0.2002,0.00013,8.76096]
[1744226297470,68.95,82137.4664,111.2,0.2002,0.00013,8.76096]
[1744226297580,68.95,82137.4664,111.2,0.2002,0.00013,8.76096]
[1744226297609,68.95,82137.4664,111.2,0.2002,0.00013,8.76096]
[1744226297555,68.95,82148.8421,111.2,0.20168,0.00013,8.801]
[1744226298449,68.95,82148.8421,111.2,0.20168,0.00013,8.801]
[1744226299561,68.95,82176.923,111.2,0.20536,0.00013,8.89933]
[1744226299614,68.95,82176.923,111.2,0.20536,0.00013,8.89933]
[1744226300562,68.95,82182.119,111.2,0.20604,0.00013,8.91742]
[1744226303565,68.95,82177.1367,111.2,0.20537,0.00013,8.89969]
[1744226304963,68.95,82177.7315,111.2,0.20544,0.00013,8.9017]
[1744226305567,68.94,82181.8597,111.2,0.20598,0.00013,8.91599]
[1744226305826,68.94,82181.8597,111.2,0.20598,0.00013,8.91599]
[1744226306067,68.94,82181.8597,111.2,0.20598,0.00013,8.91599]
[1744226306134,68.94,82181.8597,111.2,0.20598,0.00013,8.91599]
[1744226306283,68.94,82181.8597,111.2,0.20598,0.00013,8.91599]
[1744226306444,68.94,82181.8597,111.2,0.20598,0.00013,8.91599]
[1744226306788,68.94,82181.8597,111.2,0.20598,0.00013,8.91599]
[1744226308582,68.94,82151.9897,111.2,0.20204,0.00013,8.81064]
[1744226308972,68.94,82151.9897,111.2,0.20204,0.00013,8.81064]
[1744226308980,68.94,82151.9897,111.2,0.20204,0.00013,8.81064]
[1744226309583,68.94,82148.7365,111.2,0.20161,0.00013,8.79901]
[1744226311422,68.94,82148.7365,111.2,0.20161,0.00013,8.79901]
[1744226311951,68.93,82148.7365,111.2,0.20143,0.00013,8.78873]
[1744226314589,68.93,82162.8688,111.2,0.20326,0.00013,8.83788]
[1744226314986,68.93,82162.8688,111.2,0.20326,0.00013,8.83788]
[1744226315508,68.93,82162.8688,111.2,0.20326,0.00013,8.83788]
[1744226316591,68.92,82168.7888,111.2,0.20403,0.00013,8.8583]
[1744226317592,68.92,82160.5176,111.2,0.20293,0.00013,8.82911]
[1744226317993,68.92,82160.5176,111.2,0.20293,0.00013,8.82911]
[1744226317998,68.92,82160.5176,111.2,0.20293,0.00013,8.82911]
[1744226318531,68.92,82160.5176,111.2,0.20293,0.00013,8.82911]
[1744226321977,68.91,82157.6731,111.2,0.20253,0.00013,8.81822]
[1744226322286,68.91,82157.6731,111.2,0.20253,0.00013,8.81822]
[1744226322617,68.91,82157.6731,111.2,0.20253,0.00013,8.81822]
[1744226322686,68.91,82157.6731,111.2,0.20253,0.00013,8.81822]
[1744226323065,68.91,82157.6731,111.2,0.20253,0.00013,8.81822]
[1744226324150,68.91,82157.6731,111.2,0.20251,0.00013,8.8179]
[1744226326592,68.91,82116.467,111.2,0.19716,0.00013,8.67252]
[1744226327010,68.91,82116.467,111.2,0.19716,0.00013,8.67252]
[1744226327599,68.91,82116.467,111.2,0.19716,0.00013,8.6725]
[1744226327942,68.91,82116.467,111.2,0.19716,0.00013,8.6725]
[1744226328023,68.91,82116.467,111.2,0.19716,0.00013,8.6725]
[1744226328201,68.91,82116.467,111.2,0.19716,0.00013,8.6725]
[1744226328254,68.91,82116.467,111.2,0.19716,0.00013,8.6725]
[1744226329033,68.91,82116.467,111.2,0.19716,0.00013,8.6725]
[1744226329601,68.91,82116.467,111.2,0.19716,0.00013,8.67248]
[1744226330605,68.91,82149.3063,111.2,0.20141,0.00013,8.78819]
[1744226331606,68.9,82155.874,111.2,0.20226,0.00013,8.81115]
[1744226335610,68.9,82160.47,111.2,0.20284,0.00013,8.82669]
[1744226337612,68.89,82152.5627,111.2,0.20179,0.00013,8.79854]
[1744226338613,68.89,82146.9626,111.2,0.20106,0.00013,8.77869]
[1744226339517,68.89,82146.9626,111.2,0.20106,0.00013,8.77869]
[1744226340389,68.89,82146.9626,111.2,0.20106,0.00013,8.77869]
[1744226340544,68.89,82146.9626,111.2,0.20106,0.00013,8.77869]
[1744226340604,68.89,82146.9626,111.2,0.20106,0.00013,8.77869]
[1744226340665,68.89,82138.7175,111.2,0.19998,0.00013,8.74953]
[1744226341067,68.89,82138.7175,111.2,0.19998,0.00013,8.74953]
[1744226341666,68.89,82165.2244,111.2,0.20343,0.00013,8.84261]
[1744226342667,68.89,82180.1222,111.2,0.20539,0.00013,8.89475]
[1744226343022,68.89,82180.1222,111.2,0.20539,0.00013,8.89475]
[1744226344669,68.88,82185.7267,111.2,0.20612,0.00013,8.91407]
[1744226346265,68.88,82183.3389,111.2,0.2058,0.00013,8.90556]
[1744226346434,68.88,82183.3389,111.2,0.2058,0.00013,8.90556]
[1744226346534,68.88,82183.3389,111.2,0.2058,0.00013,8.90556]
[1744226347672,68.88,82192.696,111.2,0.20702,0.00013,8.93798]
[1744226347726,68.88,82192.696,111.2,0.20702,0.00013,8.93798]
[1744226347733,68.88,82192.696,111.2,0.20702,0.00013,8.93798]
[1744226348673,68.88,82189.5439,111.2,0.2066,0.00013,8.92682]
[1744226349883,68.87,82189.9228,111.2,0.20665,0.00013,8.92801]
[1744226350675,68.87,82181.3333,111.2,0.20551,0.00013,8.89782]
[1744226352418,68.87,82179.2287,111.2,0.20522,0.00013,8.89033]
[1744226353058,68.87,82177.1732,111.2,0.20495,0.00013,8.88302]
[1744226353678,68.87,82177.6154,111.2,0.205,0.00013,8.88441]
[1744226355680,68.87,82168.2111,111.2,0.20375,0.00013,8.85114]
[1744226355818,68.87,82168.2111,111.2,0.20375,0.00013,8.85114]
[1744226357682,68.86,82154.0055,111.2,0.20188,0.00013,8.80096]
[1744226358072,68.86,82154.0055,111.2,0.20188,0.00013,8.80096]
[1744226358684,68.86,82149.952,111.2,0.20134,0.00013,8.78655]
[1744226360580,68.86,82153.5393,111.2,0.20181,0.00013,8.79905]
[1744226360669,68.86,82153.5393,111.2,0.20181,0.00013,8.79905]
[1744226360660,68.86,82153.5393,111.2,0.20181,0.00013,8.79905]
[1744226361122,68.86,82153.5393,111.2,0.20181,0.00013,8.79905]
[1744226361132,68.86,82153.5393,111.2,0.20181,0.00013,8.79905]
[1744226361427,68.86,82153.5393,111.2,0.20181,0.00013,8.79905]
[1744226361910,68.86,82153.5393,111.2,0.2018,0.00013,8.79888]
[1744226362690,68.86,82195.9705,111.2,0.20739,0.00013,8.94774]
[1744226363691,68.86,82212.4627,111.2,0.2096,0.00013,9.00545]
[1744226363996,68.86,82212.4627,111.2,0.2096,0.00013,9.00545]
[1744226364090,68.86,82212.4627,111.2,0.2096,0.00013,9.00545]
[1744226364295,68.86,82212.4627,111.2,0.2096,0.00013,9.00545]
[1744226364677,68.86,82212.4627,111.2,0.2096,0.00013,9.00545]
[1744226365084,68.86,82212.4627,111.2,0.2096,0.00013,9.00545]
[1744226365180,68.86,82212.4627,111.2,0.2096,0.00013,9.00545]
[1744226365693,68.86,82227.8293,111.2,0.21166,0.00013,9.05907]
[1744226366175,68.86,82227.8293,111.2,0.21166,0.00013,9.05907]
[1744226366925,68.86,82227.8293,111.2,0.21166,0.00013,9.05906]
[1744226367695,68.86,82243.5294,111.2,0.21377,0.00014,9.11351]
[1744226367993,68.86,82243.5294,111.2,0.21377,0.00014,9.11351]
[1744226369609,68.86,82244.7443,111.2,0.21393,0.00014,9.11767]
[1744226370698,68.86,82249.394,111.2,0.21456,0.00014,9.13363]
[1744226371104,68.86,82249.394,111.2,0.21456,0.00014,9.13363]
[1744226371410,68.86,82249.394,111.2,0.21456,0.00014,9.13363]
[1744226371557,68.86,82249.394,111.2,0.21456,0.00014,9.13363]
[1744226371609,68.86,82249.394,111.2,0.2144,0.00014,9.12375]
[1744226373701,68.86,82266.0291,111.2,0.21665,0.00014,9.18106]
[1744226377145,68.85,82266.0291,111.2,0.21663,0.00014,9.18062]
[1744226378706,68.85,82272.6181,111.2,0.21752,0.00014,9.2031]
[1744226380009,68.85,82272.6181,111.2,0.21752,0.00014,9.20296]
[1744226380074,68.85,82272.6181,111.2,0.21752,0.00014,9.20296]
[1744226380531,68.85,82272.6181,111.2,0.21752,0.00014,9.20296]
[1744226380708,68.84,82279.9549,111.2,0.21851,0.00014,9.22807]
[1744226381281,68.84,82279.9549,111.2,0.21851,0.00014,9.22807]
[1744226381500,68.84,82279.9549,111.2,0.21851,0.00014,9.22807]
[1744226381620,68.84,82279.9549,111.2,0.21851,0.00014,9.22807]
[1744226382126,68.84,82279.9549,111.2,0.21851,0.00014,9.22807]
[1744226382573,68.84,82279.9549,111.2,0.21851,0.00014,9.22807]
[1744226384427,68.77,82279.9549,111.2,0.21825,0.00014,9.22171]
[1744226384634,68.77,82279.9549,111.2,0.21825,0.00014,9.22171]
[1744226384683,68.77,82279.9549,111.2,0.21825,0.00014,9.22171]
[1744226384714,68.74,82310.5269,111.2,0.22236,0.00014,9.32438]
[1744226385028,68.74,82310.5269,111.2,0.22236,0.00014,9.32438]
[1744226385715,68.72,82306.7894,111.2,0.22179,0.00014,9.31012]
[1744226388919,68.68,82306.3411,111.2,0.22159,0.00014,9.3053]
[1744226388940,68.68,82306.3411,111.2,0.22159,0.00014,9.3053]
[1744226389185,68.68,82306.3411,111.2,0.22159,0.00014,9.3053]
[1744226389196,68.68,82306.3411,111.2,0.22159,0.00014,9.3053]
[1744226389420,68.68,82306.3411,111.2,0.22159,0.00014,9.3053]
[1744226389719,68.68,82306.0629,111.2,0.22154,0.00014,9.30419]
[1744226390762,68.67,82306.0629,111.2,0.22149,0.00014,9.30293]
[1744226392396,68.65,82306.0629,111.2,0.22143,0.00014,9.30139]
[1744226394072,68.61,82321.4733,111.2,0.22343,0.00014,9.35093]
[1744226395013,68.61,82321.4733,111.2,0.22343,0.00014,9.35093]
[1744226395256,68.61,82321.4733,111.2,0.22343,0.00014,9.35093]
[1744226396086,68.6,82315.342,111.2,0.22256,0.00014,9.32969]
[1744226396939,68.6,82315.342,111.2,0.22256,0.00014,9.32969]
[1744226398100,68.6,82309.3504,111.2,0.22172,0.00014,9.30885]
[1744226398935,68.6,82309.3504,111.2,0.22172,0.00014,9.30885]
[1744226399640,68.6,82309.3504,111.2,0.22172,0.00014,9.30885]
[1744226400192,68.6,82306.0154,111.2,0.22125,0.00014,9.29723]
[1744226400314,68.6,82306.0154,111.2,0.22125,0.00014,9.29723]
[1744226401156,68.6,82304.8352,111.2,0.22108,0.00014,9.29303]
[1744226401665,68.6,82304.8352,111.2,0.22108,0.00014,9.29303]
[1744226401684,68.6,82304.8352,111.2,0.22108,0.00014,9.29303]
[1744226401733,68.59,82315.9338,111.2,0.22262,0.00014,9.33103]
[1744226401753,68.59,82315.9338,111.2,0.22262,0.00014,9.33103]
[1744226404066,68.59,82318.7942,111.2,0.223,0.00014,9.34056]
[1744226404195,68.59,82318.7942,111.2,0.223,0.00014,9.34056]
[1744226404975,68.59,82318.7942,111.2,0.223,0.00014,9.34043]
[1744226405311,68.59,82318.7942,111.2,0.223,0.00014,9.34043]
[1744226406561,68.59,82317.2284,111.2,0.22278,0.00014,9.33506]
[1744226406656,68.59,82317.2284,111.2,0.22278,0.00014,9.33496]
[1744226407741,68.59,82322.1443,111.2,0.22346,0.00014,9.35181]
[1744226412836,68.59,82325.159,111.2,0.2239,0.00014,9.36265]
[1744226415692,68.59,82328.1005,111.2,0.2243,0.00014,9.37251]
[1744226415749,68.59,82333.9707,111.2,0.22512,0.00014,9.39257]
[1744226416065,68.59,82333.9707,111.2,0.22512,0.00014,9.39257]
[1744226417087,68.59,82333.9707,111.2,0.22512,0.00014,9.39257]
[1744226417181,68.59,82333.9707,111.2,0.22512,0.00014,9.39257]
[1744226417751,68.59,82345.9837,111.2,0.22681,0.00014,9.43364]
[1744226418199,68.59,82345.9837,111.2,0.22681,0.00014,9.43364]
[1744226418364,68.59,82345.9837,111.2,0.22679,0.00014,9.43335]
[1744226419690,68.59,82345.9837,111.2,0.22679,0.00014,9.43335]
[1744226419716,68.58,82345.9837,111.2,0.22677,0.00014,9.43287]
[1744226420621,68.58,82345.9837,111.2,0.22677,0.00014,9.43287]
[1744226420732,68.58,82345.9837,111.2,0.22677,0.00014,9.43287]
[1744226420680,68.58,82345.9837,111.2,0.22677,0.00014,9.43287]
[1744226422209,68.58,82345.9837,111.2,0.22677,0.00014,9.43273]
[1744226422759,68.58,82356.0541,111.2,0.22818,0.00014,9.46698]
[1744226423857,68.58,82356.0541,111.2,0.22818,0.00014,9.46701]
[1744226424250,68.58,82356.0541,111.2,0.22818,0.00014,9.46701]
[1744226424761,68.58,82348.0894,111.2,0.22706,0.00014,9.43992]
[1744226428108,68.59,82346.2488,111.2,0.22682,0.00014,9.43396]
[1744226428744,68.59,82346.2488,111.2,0.22682,0.00014,9.43396]
[1744226429071,68.59,82346.2488,111.2,0.22682,0.00014,9.43409]
[1744226429252,68.59,82346.2488,111.2,0.22682,0.00014,9.43409]
[1744226429441,68.59,82346.2488,111.2,0.22682,0.00014,9.43409]
[1744226429538,68.59,82346.2488,111.2,0.22682,0.00014,9.43409]
[1744226429567,68.59,82346.2488,111.2,0.22682,0.00014,9.43409]
[1744226429725,68.59,82346.2488,111.2,0.22682,0.00014,9.43409]
[1744226429766,68.59,82340.8265,111.2,0.22607,0.00014,9.41567]
[1744226430768,68.58,82372.6161,111.2,0.23051,0.00014,9.52294]
[1744226434235,68.56,82373.756,111.2,0.23045,0.00014,9.51542]
[1744226434509,68.56,82373.756,111.2,0.23045,0.00014,9.51542]
[1744226434716,68.56,82373.756,111.2,0.23045,0.00014,9.51542]
[1744226434753,68.56,82373.756,111.2,0.23045,0.00014,9.51542]
[1744226435460,68.56,82373.756,111.2,0.23045,0.00014,9.51542]
[1744226435733,68.56,82373.756,111.2,0.23045,0.00014,9.51542]
[1744226435747,68.55,82373.756,111.2,0.23042,0.00014,9.51466]
[1744226436773,68.55,82392.868,111.2,0.23313,0.00014,9.57913]
[1744226436968,68.55,82392.868,111.2,0.23313,0.00014,9.57913]
[1744226437095,68.55,82392.868,111.2,0.23313,0.00014,9.57913]
[1744226437205,68.55,82392.868,111.2,0.23313,0.00014,9.57913]
[1744226437259,68.55,82392.868,111.2,0.23313,0.00014,9.57913]
[1744226437600,68.55,82392.868,111.2,0.23313,0.00014,9.57913]
[1744226437607,68.55,82392.868,111.2,0.23313,0.00014,9.57913]
[1744226437768,68.55,82392.868,111.2,0.23313,0.00014,9.57913]
[1744226437774,68.54,82403.5582,111.2,0.23464,0.00014,9.61466]
[1744226438653,68.54,82403.5582,111.2,0.23464,0.00014,9.61466]
[1744226438772,68.54,82403.5582,111.2,0.23464,0.00014,9.61466]
[1744226439776,68.54,82400.7561,111.2,0.23424,0.00014,9.60525]
[1744226441297,68.54,82398.2393,111.2,0.23388,0.00014,9.59682]
[1744226441305,68.54,82398.2393,111.2,0.23388,0.00014,9.59682]
[1744226441306,68.54,82398.2393,111.2,0.23388,0.00014,9.59682]
[1744226441627,68.54,82398.2393,111.2,0.23388,0.00014,9.59682]
[1744226442802,68.54,82398.2393,111.2,0.23388,0.00014,9.59682]
[1744226442904,68.54,82396.1762,111.2,0.23358,0.00014,9.58975]
[1744226443430,68.54,82396.1762,111.2,0.23358,0.00014,9.58975]
[1744226444596,68.54,82396.1762,111.2,0.23358,0.00014,9.58975]
[1744226444909,68.54,82396.1762,111.2,0.23358,0.00014,9.58974]
[1744226445782,68.54,82399.5149,111.2,0.23405,0.00014,9.60092]
[1744226445846,68.54,82399.5149,111.2,0.23405,0.00014,9.60092]
[1744226446221,68.54,82399.5149,111.2,0.23405,0.00014,9.60092]
[1744226447724,68.54,82399.5149,111.2,0.23405,0.00014,9.60092]
[1744226447740,68.54,82399.5149,111.2,0.23405,0.00014,9.60092]
[1744226447786,68.54,82399.5149,111.2,0.23405,0.00014,9.60092]
[1744226447790,68.54,82398.5263,111.2,0.23391,0.00014,9.59753]
[1744226448996,68.54,82398.5263,111.2,0.23391,0.00014,9.59747]
[1744226449791,68.54,82398.5263,111.2,0.23391,0.00014,9.59747]
[1744226449734,68.54,82398.5263,111.2,0.23391,0.00014,9.59747]
[1744226450976,68.54,82398.5263,111.2,0.23391,0.00014,9.59744]
[1744226452493,68.54,82368.544,111.2,0.22964,0.00014,9.49616]
[1744226453404,68.54,82368.544,111.2,0.22964,0.00014,9.49616]
[1744226454507,68.54,82376.0237,111.2,0.2307,0.00014,9.52143]
[1744226454834,68.54,82376.0237,111.2,0.2307,0.00014,9.52143]
[1744226455805,68.54,82381.5195,111.2,0.23148,0.00014,9.53996]
[1744226456070,68.54,82381.5195,111.2,0.23148,0.00014,9.53996]
[1744226456129,68.54,82381.5195,111.2,0.23148,0.00014,9.53996]
[1744226456580,68.54,82381.5195,111.2,0.23148,0.00014,9.53996]
[1744226456807,68.54,82381.5195,111.2,0.23148,0.00014,9.53996]
[1744226457528,68.54,82381.5195,111.2,0.23147,0.00014,9.53987]
[1744226458674,68.54,82381.5195,111.2,0.23147,0.00014,9.53987]
[1744226458875,68.54,82381.5195,111.2,0.23147,0.00014,9.53987]
[1744226459628,68.54,82381.5195,111.2,0.23147,0.00014,9.53981]
[1744226459809,68.54,82401.3346,111.2,0.23429,0.00014,9.6066]
[1744226460149,68.54,82401.3346,111.2,0.23429,0.00014,9.6066]
[1744226460149,68.54,82401.3346,111.2,0.23429,0.00014,9.6066]
[1744226460245,68.54,82401.3346,111.2,0.23429,0.00014,9.6066]
[1744226460354,68.54,82401.3346,111.2,0.23429,0.00014,9.6066]
[1744226460516,68.54,82401.3346,111.2,0.23429,0.00014,9.6066]
[1744226460678,68.54,82401.3346,111.2,0.23429,0.00014,9.6066]
[1744226460817,68.54,82401.3346,111.2,0.23429,0.00014,9.6066]
[1744226461323,68.54,82401.3346,111.2,0.2343,0.00014,9.60666]
[1744226461394,68.54,82401.3346,111.2,0.2343,0.00014,9.60666]
[1744226461742,68.54,82401.3346,111.2,0.2343,0.00014,9.60666]
[1744226461811,68.54,82390.2094,111.2,0.23271,0.00014,9.56922]
[1744226462123,68.54,82390.2094,111.2,0.23271,0.00014,9.56922]
[1744226462880,68.54,82390.2094,111.2,0.23271,0.00014,9.56924]
[1744226463211,68.54,82390.2094,111.2,0.23271,0.00014,9.56924]
[1744226463224,68.54,82390.2094,111.2,0.23271,0.00014,9.56924]
[1744226463401,68.54,82390.2094,111.2,0.23271,0.00014,9.56924]
[1744226463569,68.54,82390.2094,111.2,0.23271,0.00014,9.56924]
[1744226463813,68.54,82402.8286,111.2,0.23451,0.00014,9.6117]
[1744226465588,68.53,82407.3637,111.2,0.23516,0.00014,9.6268]
[1744226466701,68.53,82407.3637,111.2,0.23516,0.00014,9.6268]
[1744226466811,68.53,82407.3637,111.2,0.23516,0.00014,9.6268]
[1744226466818,68.53,82417.6516,111.2,0.23663,0.00014,9.66118]
[1744226468022,68.53,82417.6516,111.2,0.23663,0.00014,9.6612]
[1744226468065,68.53,82417.6516,111.2,0.23663,0.00014,9.6612]
[1744226468215,68.53,82417.6516,111.2,0.23663,0.00014,9.6612]
[1744226468821,68.53,82423.4109,111.2,0.23746,0.00014,9.68048]
[1744226469842,68.54,82423.4109,111.2,0.23747,0.00014,9.68065]
[1744226469849,68.54,82423.4109,111.2,0.23747,0.00014,9.68065]
[1744226470546,68.54,82423.4109,111.2,0.23747,0.00014,9.68065]
[1744226470623,68.54,82423.4109,111.2,0.23747,0.00014,9.68065]
[1744226471278,68.54,82423.4109,111.2,0.23747,0.00014,9.68065]
[1744226472637,68.55,82458.9255,111.2,0.24265,0.00015,9.79954]
[1744226473091,68.55,82458.9255,111.2,0.24265,0.00015,9.79954]
[1744226473106,68.55,82458.9255,111.2,0.24265,0.00015,9.79954]
[1744226473644,68.55,82458.9255,111.2,0.24265,0.00015,9.7996]
[1744226474220,68.55,82458.9255,111.2,0.24265,0.00015,9.7996]
[1744226474651,68.55,82458.9255,111.2,0.24266,0.00015,9.79969]
[1744226475227,68.55,82458.9255,111.2,0.24266,0.00015,9.79969]
[1744226476026,68.55,82458.9255,111.2,0.24266,0.00015,9.79976]
[1744226476271,68.55,82458.9255,111.2,0.24266,0.00015,9.79976]
[1744226476970,68.56,82458.9255,111.2,0.24268,0.00015,9.80027]
[1744226477673,68.56,82458.9255,111.2,0.24269,0.00015,9.80032]
[1744226479452,68.56,82455.1914,111.2,0.24215,0.00015,9.78804]
[1744226479575,68.56,82455.1914,111.2,0.24215,0.00015,9.78804]
[1744226479794,68.56,82455.1914,111.2,0.24215,0.00015,9.7881]
[1744226481599,68.56,82455.1914,111.2,0.24215,0.00015,9.78817]
[1744226482708,68.56,82449.9163,111.2,0.24139,0.00015,9.77086]
[1744226486121,68.57,82451.8638,111.2,0.24171,0.00015,9.778]
[1744226486328,68.57,82451.8638,111.2,0.24171,0.00015,9.778]
[1744226489196,68.58,82451.8638,111.2,0.24173,0.00015,9.77844]
[1744226489435,68.58,82451.8638,111.2,0.24173,0.00015,9.77844]
[1744226490723,68.58,82451.8638,111.2,0.24173,0.00015,9.77852]
[1744226491784,68.58,82451.8638,111.2,0.24174,0.00015,9.77866]
[1744226493886,68.59,82451.8638,111.2,0.2416,0.00015,9.76914]
[1744226493979,68.58,82451.8638,111.2,0.24159,0.00015,9.769]
[1744226494031,68.58,82451.8638,111.2,0.24159,0.00015,9.769]
[1744226494171,68.58,82451.8638,111.2,0.24159,0.00015,9.769]
[1744226494326,68.58,82451.8638,111.2,0.24159,0.00015,9.769]
[1744226495025,68.58,82451.8638,111.2,0.24157,0.00015,9.76852]
[1744226495892,68.57,82451.8638,111.2,0.24156,0.00015,9.76827]
[1744226496050,68.57,82451.8638,111.2,0.24156,0.00015,9.76827]
[1744226496113,68.57,82451.8638,111.2,0.24156,0.00015,9.76827]
[1744226496117,68.57,82451.8638,111.2,0.24156,0.00015,9.76827]
[1744226496583,68.57,82451.8638,111.2,0.24156,0.00015,9.76827]
[1744226496605,68.57,82451.8638,111.2,0.24156,0.00015,9.76827]
[1744226497825,68.58,82465.2506,111.2,0.24351,0.00015,9.81261]
[1744226499311,68.58,82462.0704,111.2,0.24306,0.00015,9.80233]
[1744226499340,68.58,82462.0704,111.2,0.24306,0.00015,9.80233]
[1744226500616,68.58,82462.0704,111.2,0.24306,0.00015,9.80249]
[1744226500654,68.58,82462.0704,111.2,0.24306,0.00015,9.80249]
[1744226500813,68.58,82462.0704,111.2,0.24306,0.00015,9.80249]
[1744226501264,68.58,82462.0704,111.2,0.24306,0.00015,9.80247]
[1744226501866,68.58,82462.0704,111.2,0.24306,0.00015,9.80247]
[1744226502826,68.58,82462.0704,111.2,0.24307,0.00015,9.80252]
[1744226502859,68.59,82439.0375,111.2,0.23974,0.00014,9.72664]
[1744226503862,68.59,82434.3583,111.2,0.23908,0.00014,9.71145]
[1744226504831,68.59,82434.3583,111.2,0.23908,0.00014,9.71145]
[1744226504911,68.59,82434.3583,111.2,0.23908,0.00014,9.71145]
[1744226505145,68.6,82433.2402,111.2,0.23893,0.00014,9.7081]
[1744226505299,68.6,82433.2402,111.2,0.23893,0.00014,9.7081]
[1744226505362,68.6,82433.2402,111.2,0.23893,0.00014,9.7081]
[1744226506872,68.6,82425.5941,111.2,0.23784,0.00014,9.68291]
[1744226509316,68.61,82423.2993,111.2,0.23753,0.00014,9.67581]
[1744226509323,68.61,82423.2993,111.2,0.23753,0.00014,9.67581]
[1744226510059,68.61,82423.2993,111.2,0.23755,0.00014,9.67609]
[1744226510111,68.61,82423.2993,111.2,0.23755,0.00014,9.67609]
[1744226510289,68.61,82423.2993,111.2,0.23755,0.00014,9.67609]
[1744226511027,68.61,82426.1132,111.2,0.23795,0.00014,9.68546]
[1744226511300,68.61,82426.1132,111.2,0.23795,0.00014,9.68546]
[1744226511395,68.61,82426.1132,111.2,0.23795,0.00014,9.68546]
[1744226512486,68.61,82426.1132,111.2,0.23795,0.00014,9.68543]
[1744226512836,68.61,82426.1132,111.2,0.23795,0.00014,9.68543]
[1744226514880,68.61,82400.3868,111.2,0.23427,0.00014,9.59962]
[1744226515881,68.62,82391.9242,111.2,0.23308,0.00014,9.57159]
[1744226516134,68.62,82391.9242,111.2,0.23308,0.00014,9.57159]
[1744226516342,68.62,82391.9242,111.2,0.2331,0.00014,9.572]
[1744226517430,68.62,82391.9242,111.2,0.2331,0.00014,9.572]
[1744226518123,68.63,82391.9242,111.2,0.23311,0.00014,9.57234]
[1744226519771,68.63,82388.8063,111.2,0.23268,0.00014,9.56215]
[1744226519840,68.63,82388.8063,111.2,0.23268,0.00014,9.56215]
[1744226520817,68.64,82388.8063,111.2,0.2327,0.00014,9.56244]
[1744226520860,68.64,82388.8063,111.2,0.2327,0.00014,9.56244]
[1744226520888,68.64,82383.0895,111.2,0.2319,0.00014,9.54349]
[1744226521210,68.64,82383.0895,111.2,0.2319,0.00014,9.54349]
[1744226522774,68.65,82383.0895,111.2,0.23191,0.00014,9.54387]
[1744226522815,68.65,82383.0895,111.2,0.23191,0.00014,9.54387]
[1744226522875,68.65,82383.0895,111.2,0.23193,0.00014,9.54417]
[1744226523067,68.65,82383.0895,111.2,0.23193,0.00014,9.54417]
[1744226523891,68.65,82377.3437,111.2,0.23113,0.00014,9.52512]
[1744226524213,68.65,82377.3437,111.2,0.23113,0.00014,9.52512]
[1744226524758,68.65,82377.3437,111.2,0.23113,0.00014,9.52512]
[1744226524931,68.65,82377.3437,111.2,0.23113,0.00014,9.52512]
[1744226524808,68.65,82377.3437,111.2,0.23113,0.00014,9.52512]
[1744226525215,68.65,82377.3437,111.2,0.23113,0.00014,9.52512]
[1744226525294,68.65,82377.3437,111.2,0.23113,0.00014,9.52512]
[1744226526127,68.66,82377.3437,111.2,0.23114,0.00014,9.52538]
[1744226526446,68.66,82377.3437,111.2,0.23114,0.00014,9.52538]
[1744226526574,68.66,82377.3437,111.2,0.23114,0.00014,9.52538]
[1744226526861,68.66,82377.3437,111.2,0.23114,0.00014,9.52538]
[1744226527128,68.66,82377.3437,111.2,0.23114,0.00014,9.52538]
[1744226527897,68.66,82339.9048,111.2,0.22587,0.00014,9.39855]
[1744226528052,68.66,82339.9048,111.2,0.22587,0.00014,9.39855]
[1744226528905,68.66,82339.9048,111.2,0.22587,0.00014,9.39865]
[1744226529055,68.66,82339.9048,111.2,0.22587,0.00014,9.39865]
[1744226529899,68.66,82334.2643,111.2,0.2251,0.00014,9.37978]
[1744226530156,68.66,82334.2643,111.2,0.2251,0.00014,9.37978]
[1744226530628,68.66,82334.2643,111.2,0.2251,0.00014,9.37978]
[1744226530630,68.66,82334.2643,111.2,0.2251,0.00014,9.37978]
[1744226530981,68.67,82332.488,111.2,0.22487,0.00014,9.37402]
[1744226531650,68.67,82332.488,111.2,0.22487,0.00014,9.37402]
[1744226531902,68.67,82322.2224,111.2,0.22343,0.00014,9.33889]
[1744226532459,68.67,82322.2224,111.2,0.22343,0.00014,9.33889]
[1744226532902,68.67,82308.0082,111.2,0.22147,0.00014,9.2905]
[1744226533461,68.67,82308.0082,111.2,0.22147,0.00014,9.2905]
[1744226533903,68.68,82299.5664,111.2,0.22032,0.00014,9.26177]
[1744226533957,68.68,82299.5664,111.2,0.22032,0.00014,9.26177]
[1744226534904,68.68,82306.5666,111.2,0.2213,0.00014,9.28618]
[1744226535043,68.68,82306.5666,111.2,0.2213,0.00014,9.28618]
[1744226535467,68.68,82306.5666,111.2,0.2213,0.00014,9.28618]
[1744226535905,68.68,82311.2555,111.2,0.22196,0.00014,9.30259]
[1744226536473,68.68,82311.2555,111.2,0.22196,0.00014,9.30259]
[1744226537907,68.69,82296.1512,111.2,0.2199,0.00014,9.25127]
[1744226538789,68.69,82296.1512,111.2,0.2199,0.00014,9.25127]
[1744226539138,68.69,82296.1512,111.2,0.2199,0.00014,9.25127]
[1744226539911,68.69,82287.5983,111.2,0.21872,0.00014,9.22176]
[1744226540913,68.69,82281.6559,111.2,0.2179,0.00014,9.20125]
[1744226541584,68.69,82281.6559,111.2,0.2179,0.00014,9.20125]
[1744226541608,68.69,82281.6559,111.2,0.2179,0.00014,9.20125]
[1744226541745,68.69,82281.6559,111.2,0.2179,0.00014,9.20125]
[1744226541836,68.69,82281.6559,111.2,0.2179,0.00014,9.20125]
[1744226541813,68.69,82281.6559,111.2,0.2179,0.00014,9.20125]
[1744226543489,68.69,82281.6559,111.2,0.2179,0.00014,9.20122]
[1744226543915,68.69,82259.5057,111.2,0.21487,0.00014,9.12455]
[1744226544916,68.69,82264.8683,111.2,0.2156,0.00014,9.14311]
[1744226544951,68.69,82264.8683,111.2,0.2156,0.00014,9.14311]
[1744226545053,68.69,82264.8683,111.2,0.2156,0.00014,9.14311]
[1744226545150,68.69,82264.8683,111.2,0.2156,0.00014,9.14311]
[1744226545353,68.69,82264.8683,111.2,0.2156,0.00014,9.14311]
[1744226545497,68.69,82264.8683,111.2,0.2156,0.00014,9.14311]
[1744226545798,68.69,82264.8683,111.2,0.2156,0.00014,9.14311]
[1744226545822,68.69,82264.8683,111.2,0.2156,0.00014,9.14305]
[1744226546368,68.69,82264.8683,111.2,0.2156,0.00014,9.14305]
[1744226546525,68.69,82264.8683,111.2,0.2156,0.00014,9.14305]
[1744226546738,68.69,82264.8683,111.2,0.2156,0.00014,9.14305]
[1744226546744,68.69,82264.8683,111.2,0.2156,0.00014,9.14305]
[1744226546872,68.69,82264.8683,111.2,0.2156,0.00014,9.14305]
[1744226547755,68.69,82264.8683,111.2,0.2156,0.00014,9.14305]
[1744226547773,68.69,82264.8683,111.2,0.2156,0.00014,9.14305]
[1744226547779,68.69,82264.8683,111.2,0.2156,0.00014,9.14305]
[1744226547925,68.69,82284.6283,111.2,0.2183,0.00014,9.21134]
[1744226548196,68.69,82284.6283,111.2,0.2183,0.00014,9.21134]
[1744226549016,68.69,82284.6283,111.2,0.2183,0.00014,9.21125]
[1744226549928,68.69,82305.9076,111.2,0.22123,0.00014,9.28442]
[1744226551416,68.68,82306.8644,111.2,0.22136,0.00014,9.28761]
[1744226551766,68.68,82306.8644,111.2,0.22136,0.00014,9.28761]
[1744226552317,68.68,82306.8644,111.2,0.2212,0.00014,9.27772]
[1744226552439,68.68,82306.8644,111.2,0.2212,0.00014,9.27772]
[1744226553931,68.69,82312.5132,111.2,0.22202,0.00014,9.29795]
[1744226554517,68.69,82312.5132,111.2,0.22202,0.00014,9.29795]
[1744226554932,68.69,82316.492,111.2,0.22257,0.00014,9.31153]
[1744226555218,68.69,82316.492,111.2,0.22257,0.00014,9.31153]
[1744226555233,68.69,82316.492,111.2,0.22257,0.00014,9.31153]
[1744226555295,68.69,82316.492,111.2,0.22257,0.00014,9.31153]
[1744226555933,68.69,82311.7911,111.2,0.22192,0.00014,9.29536]
[1744226556024,68.69,82311.7911,111.2,0.22192,0.00014,9.29536]
[1744226557031,68.69,82312.1545,111.2,0.22196,0.00014,9.29655]
[1744226557535,68.69,82312.1545,111.2,0.22196,0.00014,9.29655]
[1744226559799,68.69,82309.2463,111.2,0.22156,0.00014,9.28647]
[1744226560304,68.69,82309.2463,111.2,0.22155,0.00014,9.28643]
[1744226560456,68.69,82309.2463,111.2,0.22155,0.00014,9.28643]
[1744226560919,68.69,82309.2463,111.2,0.22155,0.00014,9.28643]
[1744226560938,68.69,82307.13,111.2,0.22126,0.00014,9.27917]
[1744226561680,68.69,82307.13,111.2,0.22126,0.00014,9.27917]
[1744226563035,68.69,82307.13,111.2,0.22126,0.00014,9.27909]
[1744226563760,68.69,82307.13,111.2,0.22126,0.00014,9.27909]
[1744226563844,68.69,82307.13,111.2,0.22126,0.00014,9.27906]
[1744226564942,68.69,82287.4478,111.2,0.21854,0.00014,9.21124]
[1744226565669,68.69,82287.4478,111.2,0.21854,0.00014,9.21124]
[1744226566208,68.69,82287.4478,111.2,0.21853,0.00014,9.21116]
[1744226566467,68.69,82287.4478,111.2,0.21853,0.00014,9.21116]
[1744226566846,68.69,82287.4478,111.2,0.21853,0.00014,9.21116]
[1744226567066,68.69,82287.4478,111.2,0.21853,0.00014,9.21106]
[1744226568630,68.69,82284.6137,111.2,0.21814,0.00014,9.20121]
[1744226568643,68.69,82284.6137,111.2,0.21814,0.00014,9.20121]
[1744226568764,68.69,82284.6137,111.2,0.21814,0.00014,9.20121]
[1744226568768,68.69,82284.6137,111.2,0.21814,0.00014,9.20121]
[1744226568946,68.68,82284.2832,111.2,0.21809,0.00014,9.2]
[1744226569544,68.68,82284.2832,111.2,0.21809,0.00014,9.2]
[1744226569648,68.68,82284.2832,111.2,0.21809,0.00014,9.2]
[1744226570293,68.68,82284.2832,111.2,0.21809,0.00014,9.2]
[1744226570318,68.68,82284.2832,111.2,0.21809,0.00014,9.2]
[1744226570788,68.68,82284.2832,111.2,0.21809,0.00014,9.19994]
[1744226571077,68.68,82284.2832,111.2,0.21809,0.00014,9.19994]
[1744226571187,68.68,82284.2832,111.2,0.21809,0.00014,9.19994]
[1744226571284,68.68,82284.2832,111.2,0.21809,0.00014,9.19994]
[1744226571952,68.68,82306.9133,111.2,0.22121,0.00014,9.27787]
[1744226572529,68.68,82306.9133,111.2,0.22121,0.00014,9.27787]
[1744226572560,68.68,82306.9133,111.2,0.22121,0.00014,9.27787]
[1744226572843,68.68,82306.9133,111.2,0.22121,0.00014,9.27787]
[1744226572953,68.68,82316.6385,111.2,0.22256,0.00014,9.31121]
[1744226576574,68.68,82316.8517,111.2,0.22258,0.00014,9.31192]
[1744226576576,68.68,82316.8517,111.2,0.22258,0.00014,9.31192]
[1744226576957,68.68,82313.0606,111.2,0.22206,0.00014,9.29893]
[1744226576969,68.68,82313.0606,111.2,0.22206,0.00014,9.29893]
[1744226578100,68.68,82312.4546,111.2,0.22197,0.00014,9.2968]
[1744226578140,68.68,82312.4546,111.2,0.22197,0.00014,9.2968]
[1744226578487,68.68,82312.4546,111.2,0.22197,0.00014,9.2968]
[1744226579528,68.68,82312.8831,111.2,0.22203,0.00014,9.29821]
[1744226580074,68.68,82313.0999,111.2,0.22206,0.00014,9.2989]
[1744226580083,68.68,82313.0999,111.2,0.22206,0.00014,9.2989]
[1744226580884,68.68,82313.0999,111.2,0.22206,0.00014,9.2989]
[1744226580888,68.68,82313.0999,111.2,0.22206,0.00014,9.2989]
[1744226580961,68.68,82318.3918,111.2,0.2228,0.00014,9.31724]
[1744226581719,68.68,82318.3918,111.2,0.2228,0.00014,9.31724]
[1744226581772,68.69,82318.3918,111.2,0.22281,0.00014,9.31741]
[1744226582963,68.69,82327.8031,111.2,0.22412,0.00014,9.34976]
[1744226583300,68.69,82327.8031,111.2,0.22412,0.00014,9.34976]
[1744226583320,68.69,82327.8031,111.2,0.22412,0.00014,9.34976]
[1744226583324,68.69,82327.8031,111.2,0.22412,0.00014,9.34976]
[1744226583964,68.69,82328.1343,111.2,0.22418,0.00014,9.35104]
[1744226584073,68.69,82328.1343,111.2,0.22418,0.00014,9.35104]
[1744226584133,68.69,82328.1343,111.2,0.22418,0.00014,9.35104]
[1744226584967,68.69,82328.1343,111.2,0.22418,0.00014,9.35104]
[1744226584965,68.69,82331.979,111.2,0.22472,0.00014,9.3643]
[1744226584986,68.69,82331.979,111.2,0.22472,0.00014,9.3643]
[1744226585148,68.69,82331.979,111.2,0.22472,0.00014,9.3643]
[1744226585297,68.69,82331.979,111.2,0.22472,0.00014,9.3643]
[1744226585966,68.69,82340.6502,111.2,0.22593,0.00014,9.39395]
[1744226587873,68.69,82340.6502,111.2,0.22594,0.00014,9.39402]
[1744226588950,68.69,82340.6502,111.2,0.22594,0.00014,9.39408]
[1744226588970,68.69,82353.1792,111.2,0.2277,0.00014,9.43671]
[1744226589105,68.69,82353.1792,111.2,0.2277,0.00014,9.43671]
[1744226590173,68.69,82354.7998,111.2,0.22793,0.00014,9.44222]
[1744226590340,68.69,82354.7998,111.2,0.22793,0.00014,9.44222]
[1744226590616,68.69,82354.7998,111.2,0.22793,0.00014,9.44222]
[1744226590655,68.69,82354.7998,111.2,0.22793,0.00014,9.44222]
[1744226590793,68.69,82354.7998,111.2,0.22793,0.00014,9.44222]
[1744226590837,68.69,82354.7998,111.2,0.22793,0.00014,9.44222]
[1744226590862,68.69,82354.7998,111.2,0.22793,0.00014,9.44222]
[1744226590890,68.69,82354.7998,111.2,0.22793,0.00014,9.44222]
[1744226590898,68.69,82354.7998,111.2,0.22793,0.00014,9.44222]
[1744226590946,68.69,82354.7998,111.2,0.22793,0.00014,9.44222]
[1744226590957,68.69,82354.7998,111.2,0.22793,0.00014,9.44222]
[1744226590879,68.69,82354.7998,111.2,0.22793,0.00014,9.44222]
[1744226591302,68.69,82354.7998,111.2,0.22793,0.00014,9.44222]
[1744226592689,68.69,82354.7998,111.2,0.22792,0.00014,9.44213]
[1744226592974,68.69,82383.8358,111.2,0.23202,0.00014,9.5402]
[1744226595977,68.69,82376.5703,111.2,0.23098,0.00014,9.51541]
[1744226597921,68.69,82376.5703,111.2,0.23098,0.00014,9.51533]
[1744226597958,68.69,82376.5703,111.2,0.23098,0.00014,9.51533]
[1744226597981,68.69,82376.5703,111.2,0.23098,0.00014,9.51533]
[1744226598080,68.69,82376.5703,111.2,0.23098,0.00014,9.51533]
[1744226598612,68.69,82376.5703,111.2,0.23097,0.00014,9.51526]
[1744226600131,68.69,82376.5703,111.2,0.23097,0.00014,9.51523]
[1744226600149,68.69,82376.5703,111.2,0.23097,0.00014,9.51523]
[1744226600161,68.69,82376.5703,111.2,0.23097,0.00014,9.51523]
[1744226600239,68.69,82376.5703,111.2,0.23097,0.00014,9.51523]
[1744226600545,68.69,82376.5703,111.2,0.23097,0.00014,9.51523]
[1744226600986,68.69,82398.5606,111.2,0.2341,0.00014,9.5892]
[1744226601154,68.69,82398.5606,111.2,0.2341,0.00014,9.5892]
[1744226601400,68.69,82398.5606,111.2,0.2341,0.00014,9.5892]
[1744226601432,68.69,82398.5606,111.2,0.2341,0.00014,9.5892]
[1744226601488,68.69,82398.5606,111.2,0.2341,0.00014,9.5892]
[1744226602484,68.69,82399.8988,111.2,0.23429,0.00014,9.59365]
[1744226603063,68.68,82399.8988,111.2,0.23429,0.00014,9.59361]
[1744226603139,68.68,82399.8988,111.2,0.23429,0.00014,9.59361]
[1744226603234,68.68,82399.8988,111.2,0.23429,0.00014,9.59361]
[1744226606994,68.68,82402.8995,111.2,0.23471,0.00014,9.60351]
[1744226606993,68.68,82406.5262,111.2,0.23523,0.00014,9.6156]
[1744226607760,68.68,82406.5262,111.2,0.23523,0.00014,9.6156]
[1744226607786,68.68,82406.5262,111.2,0.23523,0.00014,9.6156]
[1744226608054,68.68,82406.5262,111.2,0.23523,0.00014,9.6156]
[1744226608321,68.68,82406.5262,111.2,0.23523,0.00014,9.6156]
[1744226608388,68.68,82406.5262,111.2,0.23522,0.00014,9.61551]
[1744226608403,68.68,82406.5262,111.2,0.23522,0.00014,9.61551]
[1744226608425,68.68,82406.5262,111.2,0.23522,0.00014,9.61551]
[1744226608995,68.68,82401.4416,111.2,0.23451,0.00014,9.59879]
[1744226609996,68.69,82412.3465,111.2,0.23608,0.00014,9.63554]
[1744226610997,68.69,82429.1515,111.2,0.2385,0.00014,9.69172]
[1744226611030,68.69,82429.1515,111.2,0.2385,0.00014,9.69172]
[1744226611186,68.69,82429.1515,111.2,0.2385,0.00014,9.69172]
[1744226611287,68.69,82429.1515,111.2,0.2385,0.00014,9.69172]
[1744226611309,68.69,82429.1515,111.2,0.2385,0.00014,9.69172]
[1744226614164,68.7,82428.1752,111.2,0.23824,0.00014,9.67922]
[1744226614666,68.7,82428.1752,111.2,0.23824,0.00014,9.67922]
[1744226615167,68.7,82428.1752,111.2,0.23824,0.00014,9.67922]
[1744226615436,68.7,82428.1752,111.2,0.23824,0.00014,9.67922]
[1744226616002,68.7,82438.1938,111.2,0.23968,0.00014,9.71251]
[1744226616175,68.7,82438.1938,111.2,0.23968,0.00014,9.71251]
[1744226616356,68.7,82438.1938,111.2,0.23968,0.00014,9.71251]
[1744226616656,68.7,82438.1938,111.2,0.23968,0.00014,9.71251]
[1744226617003,68.7,82429.5056,111.2,0.23842,0.00014,9.68359]
[1744226618302,68.7,82429.5056,111.2,0.23842,0.00014,9.68352]
[1744226618346,68.7,82429.5056,111.2,0.23842,0.00014,9.68352]
[1744226618810,68.7,82429.5056,111.2,0.23842,0.00014,9.68352]
[1744226619006,68.7,82429.5056,111.2,0.23842,0.00014,9.68352]
[1744226619026,68.69,82429.5056,111.2,0.23842,0.00014,9.68346]
[1744226619955,68.69,82429.5056,111.2,0.23842,0.00014,9.68346]
[1744226620305,68.69,82427.6722,111.2,0.23815,0.00014,9.6773]
[1744226621185,68.69,82427.6722,111.2,0.23815,0.00014,9.67725]
[1744226621790,68.69,82427.6722,111.2,0.23815,0.00014,9.67725]
[1744226621815,68.69,82427.6722,111.2,0.23815,0.00014,9.67725]
[1744226625108,68.69,82428.0664,111.2,0.2382,0.00014,9.67842]
[1744226627901,68.69,82428.0664,111.2,0.23819,0.00014,9.67827]
[1744226629633,68.69,82428.3438,111.2,0.23823,0.00014,9.67907]
[1744226629944,68.69,82428.3438,111.2,0.23823,0.00014,9.67907]
[1744226629996,68.69,82428.3438,111.2,0.23823,0.00014,9.67907]
[1744226630176,68.69,82428.0039,111.2,0.23818,0.00014,9.67787]
[1744226630822,68.69,82428.0039,111.2,0.23818,0.00014,9.67787]
[1744226631922,68.69,82428.0039,111.2,0.23817,0.00014,9.67784]
[1744226631981,68.69,82428.0039,111.2,0.23817,0.00014,9.67784]
[1744226632224,68.69,82428.8371,111.2,0.23829,0.00014,9.68055]
[1744226632295,68.69,82428.8371,111.2,0.23829,0.00014,9.68055]
[1744226632568,68.69,82428.8371,111.2,0.23829,0.00014,9.68055]
[1744226633430,68.68,82428.8371,111.2,0.23829,0.00014,9.68049]
[1744226633662,68.68,82428.8371,111.2,0.23829,0.00014,9.68049]
[1744226633755,68.68,82428.8371,111.2,0.23829,0.00014,9.68049]
[1744226634021,68.68,82428.8371,111.2,0.23829,0.00014,9.68049]
[1744226634671,68.68,82428.8371,111.2,0.23829,0.00014,9.68044]
[1744226634675,68.68,82428.8371,111.2,0.23829,0.00014,9.68044]
[1744226634685,68.68,82428.8371,111.2,0.23829,0.00014,9.68044]
[1744226634692,68.68,82428.8371,111.2,0.23829,0.00014,9.68044]
[1744226636027,68.68,82426.0015,111.2,0.23788,0.00014,9.67097]
[1744226636071,68.68,82426.0015,111.2,0.23788,0.00014,9.67097]
[1744226636423,68.68,82426.0015,111.2,0.23788,0.00014,9.67097]
[1744226636451,68.68,82426.0015,111.2,0.23788,0.00014,9.67097]
[1744226636548,68.68,82426.0015,111.2,0.23788,0.00014,9.67097]
[1744226638208,68.68,82426.0015,111.2,0.23787,0.00014,9.67086]
[1744226638884,68.68,82426.0015,111.2,0.23787,0.00014,9.67086]
[1744226638988,68.68,82426.0015,111.2,0.23787,0.00014,9.67081]
[1744226640215,68.68,82426.0015,111.2,0.23787,0.00014,9.67078]
[1744226640904,68.68,82426.0015,111.2,0.23787,0.00014,9.67078]
[1744226640967,68.68,82426.0015,111.2,0.23787,0.00014,9.67078]
[1744226641014,68.68,82426.0015,111.2,0.23787,0.00014,9.67077]
[1744226641541,68.68,82426.0015,111.2,0.23787,0.00014,9.67077]
[1744226641597,68.68,82426.0015,111.2,0.23787,0.00014,9.67077]
[1744226642222,68.68,82426.0015,111.2,0.23787,0.00014,9.67072]
[1744226642962,68.68,82426.0015,111.2,0.23786,0.00014,9.67067]
[1744226643871,68.68,82404.6988,111.2,0.2348,0.00014,9.59947]
[1744226645967,68.68,82403.4765,111.2,0.23462,0.00014,9.59531]
[1744226646033,68.68,82408.4725,111.2,0.23534,0.00014,9.61198]
[1744226649113,68.68,82411.9134,111.2,0.23582,0.00014,9.62337]
[1744226649158,68.68,82411.9134,111.2,0.23582,0.00014,9.62337]
[1744226649164,68.68,82411.9134,111.2,0.23582,0.00014,9.62337]
[1744226649914,68.67,82411.9134,111.2,0.23582,0.00014,9.62329]
[1744226650242,68.67,82411.9134,111.2,0.23582,0.00014,9.62329]
[1744226650740,68.67,82411.9134,111.2,0.23582,0.00014,9.62329]
[1744226650746,68.67,82411.9134,111.2,0.23582,0.00014,9.62329]
[1744226650966,68.67,82411.9134,111.2,0.23582,0.00014,9.62329]
[1744226651065,68.67,82408.4777,111.2,0.23533,0.00014,9.6118]
[1744226652151,68.67,82408.4777,111.2,0.23532,0.00014,9.61161]
[1744226653142,68.67,82408.4777,111.2,0.23532,0.00014,9.61154]
[1744226654820,68.67,82408.4777,111.2,0.23531,0.00014,9.61145]
[1744226655118,68.67,82408.4777,111.2,0.23531,0.00014,9.61145]
[1744226655656,68.67,82408.4777,111.2,0.23531,0.00014,9.61138]
[1744226655957,68.67,82408.4777,111.2,0.23531,0.00014,9.61132]
[1744226656108,68.67,82408.4777,111.2,0.23531,0.00014,9.61132]
[1744226656146,68.67,82408.4777,111.2,0.23531,0.00014,9.61132]
[1744226656210,68.67,82408.4777,111.2,0.23531,0.00014,9.61132]
[1744226656964,68.67,82408.4777,111.2,0.2353,0.00014,9.61127]
[1744226657578,68.67,82408.4777,111.2,0.2353,0.00014,9.61127]
[1744226657587,68.67,82408.4777,111.2,0.2353,0.00014,9.61127]
[1744226657683,68.67,82408.4777,111.2,0.2353,0.00014,9.61127]
[1744226657791,68.67,82408.4777,111.2,0.2353,0.00014,9.61127]
[1744226658978,68.67,82382.1047,111.2,0.23154,0.00014,9.52262]
[1744226659174,68.67,82382.1047,111.2,0.23154,0.00014,9.52262]
[1744226659195,68.67,82382.1047,111.2,0.23154,0.00014,9.52262]
[1744226660620,68.67,82382.1047,111.2,0.23154,0.00014,9.52257]
[1744226661253,68.67,82382.1047,111.2,0.23154,0.00014,9.52254]
[1744226661760,68.67,82382.1047,111.2,0.23154,0.00014,9.52254]
[1744226663177,68.67,82382.1047,111.2,0.23153,0.00014,9.52248]
[1744226663193,68.67,82382.1047,111.2,0.23153,0.00014,9.52248]
[1744226663296,68.67,82382.1047,111.2,0.23153,0.00014,9.52248]
[1744226664048,68.67,82382.1047,111.2,0.23153,0.00014,9.52248]
[1744226664017,68.66,82382.1047,111.2,0.23153,0.00014,9.52242]
[1744226665021,68.66,82382.1047,111.2,0.23153,0.00014,9.52241]
[1744226665485,68.66,82382.1047,111.2,0.23153,0.00014,9.52241]
[1744226665607,68.66,82382.1047,111.2,0.23153,0.00014,9.52241]
[1744226666555,68.66,82382.1047,111.2,0.23153,0.00014,9.52241]
[1744226667046,68.66,82382.1047,111.2,0.23153,0.00014,9.52241]
[1744226667055,68.66,82374.6834,111.2,0.23048,0.00014,9.49738]
[1744226668771,68.66,82374.6834,111.2,0.23048,0.00014,9.49735]
[1744226670058,68.66,82385.9963,111.2,0.23208,0.00014,9.53544]
[1744226670935,68.66,82385.9963,111.2,0.23208,0.00014,9.53544]
[1744226674652,68.66,82388.5491,111.2,0.23228,0.00014,9.53405]
[1744226675285,68.66,82384.7934,111.2,0.23175,0.00014,9.52137]
[1744226675372,68.66,82384.7934,111.2,0.23175,0.00014,9.52137]
[1744226676065,68.66,82379.8173,111.2,0.23104,0.00014,9.50455]
[1744226677105,68.66,82379.8173,111.2,0.23104,0.00014,9.50454]
[1744226677239,68.66,82379.8173,111.2,0.23104,0.00014,9.50454]
[1744226677276,68.66,82379.8173,111.2,0.23104,0.00014,9.50454]
[1744226677984,68.66,82379.8173,111.2,0.23104,0.00014,9.50454]
[1744226678034,68.66,82379.8173,111.2,0.23104,0.00014,9.50454]
[1744226678067,68.66,82375.5514,111.2,0.23043,0.00014,9.4901]
[1744226678810,68.66,82375.5514,111.2,0.23043,0.00014,9.4901]
[1744226680027,68.66,82375.5514,111.2,0.23043,0.00014,9.49007]
[1744226682433,68.66,82369.8578,111.2,0.22962,0.00014,9.47075]
[1744226683742,68.66,82366.3468,111.2,0.22913,0.00014,9.45886]
[1744226685974,68.66,82365.8076,111.2,0.22905,0.00014,9.45704]
[1744226685995,68.66,82365.8076,111.2,0.22905,0.00014,9.45704]
[1744226686051,68.66,82365.8076,111.2,0.22905,0.00014,9.45704]
[1744226686093,68.66,82365.8076,111.2,0.22905,0.00014,9.45704]
[1744226686110,68.66,82365.8076,111.2,0.22905,0.00014,9.45704]
[1744226686075,68.66,82366.7644,111.2,0.22918,0.00014,9.46028]
[1744226686231,68.66,82366.7644,111.2,0.22918,0.00014,9.46028]
[1744226686237,68.66,82366.7644,111.2,0.22918,0.00014,9.46028]
[1744226687076,68.66,82354.1576,111.2,0.22741,0.00014,9.41754]
[1744226687465,68.66,82354.1576,111.2,0.22741,0.00014,9.41754]
[1744226689065,68.66,82352.6582,111.2,0.2272,0.00014,9.41248]
[1744226689930,68.66,82354.3094,111.2,0.22743,0.00014,9.41813]
[1744226690036,68.66,82354.3094,111.2,0.22743,0.00014,9.41813]
[1744226690105,68.66,82357.8178,111.2,0.22793,0.00014,9.43007]
[1744226690721,68.66,82357.8178,111.2,0.22793,0.00014,9.43007]
[1744226691047,68.66,82357.8178,111.2,0.22793,0.00014,9.43007]
[1744226691059,68.66,82357.8178,111.2,0.22793,0.00014,9.43007]
[1744226691191,68.66,82357.8178,111.2,0.22793,0.00014,9.43007]
[1744226691208,68.66,82357.8178,111.2,0.22793,0.00014,9.43007]
[1744226691213,68.66,82357.8178,111.2,0.22793,0.00014,9.43007]
[1744226691256,68.66,82357.8178,111.2,0.22793,0.00014,9.43007]
[1744226691264,68.66,82357.8178,111.2,0.22793,0.00014,9.43007]
[1744226692081,68.66,82365.7775,111.2,0.22905,0.00014,9.45708]
[1744226692962,68.66,82365.7775,111.2,0.22905,0.00014,9.45708]
[1744226692967,68.66,82365.7775,111.2,0.22905,0.00014,9.45708]
[1744226693063,68.66,82365.7775,111.2,0.22905,0.00014,9.45712]
[1744226693106,68.66,82365.7775,111.2,0.22905,0.00014,9.45712]
[1744226693809,68.66,82365.7775,111.2,0.22905,0.00014,9.45712]
[1744226693832,68.66,82365.7775,111.2,0.22905,0.00014,9.45712]
[1744226694010,68.66,82365.7775,111.2,0.22905,0.00014,9.45712]
[1744226694083,68.66,82351.5987,111.2,0.22706,0.00014,9.40904]
[1744226695084,68.66,82356.7356,111.2,0.22778,0.00014,9.42654]
[1744226695327,68.66,82356.7356,111.2,0.22778,0.00014,9.42654]
[1744226695506,68.66,82356.7356,111.2,0.22778,0.00014,9.42654]
[1744226696005,68.66,82356.7356,111.2,0.22778,0.00014,9.42654]
[1744226696065,68.66,82356.7356,111.2,0.22778,0.00014,9.42655]
[1744226696317,68.66,82356.7356,111.2,0.22778,0.00014,9.42655]
[1744226696945,68.66,82356.7356,111.2,0.22778,0.00014,9.42655]
[1744226697086,68.66,82350.1843,111.2,0.22686,0.00014,9.40433]
[1744226697294,68.66,82350.1843,111.2,0.22686,0.00014,9.40433]
[1744226699500,68.66,82355.5593,111.2,0.22762,0.00014,9.42268]
[1744226699891,68.66,82355.5593,111.2,0.22762,0.00014,9.42268]
[1744226699997,68.66,82355.5593,111.2,0.22762,0.00014,9.42268]
[1744226700103,68.66,82355.5593,111.2,0.22762,0.00014,9.42268]
[1744226700089,68.66,82357.6527,111.2,0.22792,0.00014,9.4298]
[1744226700326,68.66,82357.6527,111.2,0.22792,0.00014,9.4298]
[1744226700520,68.66,82357.6527,111.2,0.22792,0.00014,9.4298]
[1744226700907,68.66,82357.6527,111.2,0.22792,0.00014,9.4298]
[1744226700912,68.66,82357.6527,111.2,0.22792,0.00014,9.4298]
[1744226701160,68.66,82357.6527,111.2,0.22792,0.00014,9.4298]
[1744226701416,68.66,82357.6527,111.2,0.22792,0.00014,9.4298]
[1744226702035,68.66,82357.6527,111.2,0.22792,0.00014,9.4298]
[1744226702091,68.66,82389.9232,111.2,0.23249,0.00014,9.53888]
[1744226702482,68.66,82389.9232,111.2,0.23249,0.00014,9.53888]
[1744226702705,68.66,82389.9232,111.2,0.23249,0.00014,9.53888]
[1744226703092,68.66,82395.6104,111.2,0.2333,0.00014,9.55795]
[1744226704016,68.66,82395.6104,111.2,0.2333,0.00014,9.55795]
[1744226704047,68.66,82395.6104,111.2,0.2333,0.00014,9.55795]
[1744226704116,68.66,82395.6104,111.2,0.2333,0.00014,9.55795]
[1744226704395,68.66,82395.6104,111.2,0.2333,0.00014,9.55793]
[1744226704598,68.66,82395.6104,111.2,0.2333,0.00014,9.55793]
[1744226704655,68.66,82395.6104,111.2,0.2333,0.00014,9.55793]
[1744226704904,68.66,82395.6104,111.2,0.2333,0.00014,9.55793]
[1744226704909,68.66,82395.6104,111.2,0.2333,0.00014,9.55793]
[1744226705099,68.66,82393.4738,111.2,0.23299,0.00014,9.55075]
[1744226705427,68.66,82393.4738,111.2,0.23299,0.00014,9.55075]
[1744226705486,68.66,82393.4738,111.2,0.23299,0.00014,9.55075]
[1744226705593,68.66,82393.4738,111.2,0.23299,0.00014,9.55075]
[1744226706099,68.66,82363.7703,111.2,0.22877,0.00014,9.45034]
[1744226706414,68.66,82363.7703,111.2,0.22877,0.00014,9.45034]
[1744226706847,68.66,82363.7703,111.2,0.22877,0.00014,9.45034]
[1744226708308,68.66,82363.7703,111.2,0.22878,0.00014,9.45048]
[1744226708480,68.66,82363.7703,111.2,0.22878,0.00014,9.45048]
[1744226708485,68.66,82363.7703,111.2,0.22878,0.00014,9.45048]
[1744226708921,68.66,82363.7703,111.2,0.22878,0.00014,9.45048]
[1744226709050,68.66,82363.7703,111.2,0.22878,0.00014,9.45048]
[1744226709070,68.66,82363.7703,111.2,0.22878,0.00014,9.45048]
[1744226709166,68.66,82363.7703,111.2,0.22878,0.00014,9.45048]
[1744226709103,68.66,82344.7437,111.2,0.2261,0.00014,9.38582]
[1744226709527,68.66,82344.7437,111.2,0.2261,0.00014,9.38582]
[1744226709920,68.66,82344.7437,111.2,0.2261,0.00014,9.38582]
[1744226710202,68.66,82344.7437,111.2,0.2261,0.00014,9.38582]
[1744226710056,68.66,82344.7437,111.2,0.2261,0.00014,9.38582]
[1744226710828,68.66,82344.7437,111.2,0.2261,0.00014,9.38582]
[1744226711105,68.66,82307.8851,111.2,0.22096,0.00014,9.25979]
[1744226711219,68.66,82307.8851,111.2,0.22096,0.00014,9.25979]
[1744226711955,68.66,82307.8851,111.2,0.22096,0.00014,9.25979]
[1744226712034,68.66,82307.8851,111.2,0.22096,0.00014,9.25979]
[1744226712197,68.66,82307.8851,111.2,0.22096,0.00014,9.25979]
[1744226712457,68.66,82307.8851,111.2,0.22096,0.00014,9.25979]
[1744226712561,68.66,82307.8851,111.2,0.22096,0.00014,9.25979]
[1744226712961,68.66,82307.8851,111.2,0.22096,0.00014,9.25979]
[1744226713466,68.66,82307.8851,111.2,0.22096,0.00014,9.25978]
[1744226713546,68.66,82307.8851,111.2,0.22096,0.00014,9.25978]
[1744226714108,68.66,82314.697,111.2,0.2219,0.00014,9.28313]
[1744226714953,68.66,82314.697,111.2,0.2219,0.00014,9.28313]
[1744226715006,68.66,82314.697,111.2,0.2219,0.00014,9.28313]
[1744226715052,68.66,82314.697,111.2,0.2219,0.00014,9.28313]
[1744226715699,68.66,82312.831,111.2,0.22164,0.00014,9.27668]
[1744226716914,68.66,82312.831,111.2,0.22164,0.00014,9.27664]
[1744226716916,68.66,82312.831,111.2,0.22164,0.00014,9.27664]
[1744226717085,68.66,82312.831,111.2,0.22164,0.00014,9.27664]
[1744226717218,68.66,82312.831,111.2,0.22164,0.00014,9.27664]
[1744226717562,68.66,82315.7165,111.2,0.22204,0.00014,9.28649]
[1744226718086,68.66,82315.7165,111.2,0.22204,0.00014,9.28649]
[1744226717900,68.66,82315.7165,111.2,0.22204,0.00014,9.28649]
[1744226718280,68.66,82315.7165,111.2,0.22204,0.00014,9.28649]
[1744226718298,68.66,82315.7165,111.2,0.22204,0.00014,9.28649]
[1744226718397,68.66,82315.7165,111.2,0.22204,0.00014,9.28649]
[1744226718478,68.66,82315.7165,111.2,0.22204,0.00014,9.28649]
[1744226718897,68.66,82315.7165,111.2,0.22204,0.00014,9.28649]
[1744226718916,68.66,82315.7165,111.2,0.22204,0.00014,9.28649]
[1744226719066,68.66,82315.7165,111.2,0.22204,0.00014,9.28649]
[1744226719114,68.66,82315.7167,111.2,0.22205,0.00014,9.28672]
[1744226719410,68.66,82315.7167,111.2,0.22205,0.00014,9.28672]
[1744226720115,68.66,82383.3711,111.2,0.23156,0.00014,9.51692]
[1744226720487,68.66,82383.3711,111.2,0.23156,0.00014,9.51692]
[1744226720572,68.66,82383.3711,111.2,0.23156,0.00014,9.51692]
[1744226720664,68.66,82383.3711,111.2,0.23156,0.00014,9.51692]
[1744226721116,68.66,82393.4583,111.2,0.233,0.00014,9.55087]
[1744226723118,68.66,82405.4817,111.2,0.23471,0.00014,9.59112]
[1744226723725,68.66,82405.4817,111.2,0.23471,0.00014,9.59112]
[1744226723786,68.66,82405.4817,111.2,0.23471,0.00014,9.59112]
[1744226724077,68.66,82405.4817,111.2,0.23471,0.00014,9.59112]
[1744226724119,68.66,82407.8094,111.2,0.23504,0.00014,9.59895]
[1744226724499,68.66,82407.8094,111.2,0.23504,0.00014,9.59895]
[1744226724781,68.66,82407.8094,111.2,0.23504,0.00014,9.59895]
[1744226724792,68.66,82407.8094,111.2,0.23504,0.00014,9.59895]
[1744226724838,68.66,82407.8094,111.2,0.23504,0.00014,9.59895]
[1744226725006,68.66,82407.8094,111.2,0.23504,0.00014,9.59895]
[1744226725513,68.66,82407.8094,111.2,0.23504,0.00014,9.59893]
[1744226725923,68.67,82407.8094,111.2,0.23505,0.00014,9.59907]
[1744226726493,68.67,82407.8094,111.2,0.23505,0.00014,9.59907]
[1744226727064,68.67,82407.8094,111.2,0.23505,0.00014,9.59907]
[1744226727122,68.67,82437.924,111.2,0.23939,0.00014,9.6995]
[1744226729124,68.67,82461.6578,111.2,0.24284,0.00015,9.77813]
[1744226732025,68.67,82461.4919,111.2,0.24267,0.00015,9.76788]
[1744226732029,68.67,82461.4919,111.2,0.24267,0.00015,9.76788]
[1744226732126,68.67,82461.4919,111.2,0.24267,0.00015,9.76791]
[1744226732240,68.67,82461.4919,111.2,0.24267,0.00015,9.76791]
[1744226732557,68.67,82461.4919,111.2,0.24267,0.00015,9.76791]
[1744226732593,68.67,82461.4919,111.2,0.24267,0.00015,9.76791]
[1744226733129,68.67,82470.4595,111.2,0.24398,0.00015,9.79741]
[1744226733937,68.67,82470.4595,111.2,0.24398,0.00015,9.79741]
[1744226734066,68.67,82470.4595,111.2,0.24398,0.00015,9.79741]
[1744226734130,68.66,82479.58,111.2,0.24529,0.00015,9.82681]
[1744226736359,68.65,82479.58,111.2,0.24525,0.00015,9.82593]
[1744226737133,68.64,82496.8003,111.2,0.24775,0.00015,9.88162]
[1744226739038,68.63,82496.2987,111.2,0.24765,0.00015,9.8794]
[1744226739135,68.62,82499.4585,111.2,0.24808,0.00015,9.88903]
[1744226739687,68.62,82499.4585,111.2,0.24808,0.00015,9.88903]
[1744226740460,68.61,82498.3078,111.2,0.24789,0.00015,9.88486]
[1744226741003,68.61,82498.3078,111.2,0.24789,0.00015,9.88486]
[1744226741046,68.61,82498.3078,111.2,0.24789,0.00015,9.88486]
[1744226741076,68.61,82498.3078,111.2,0.24789,0.00015,9.88486]
[1744226741160,68.61,82498.3078,111.2,0.24789,0.00015,9.88486]
[1744226741185,68.61,82498.3078,111.2,0.24789,0.00015,9.88486]
[1744226741139,68.61,82489.1858,111.2,0.24655,0.00015,9.85506]
[1744226741772,68.61,82489.1858,111.2,0.24655,0.00015,9.85506]
[1744226742140,68.61,82478.3526,111.2,0.24496,0.00015,9.81953]
[1744226743459,68.61,82478.1431,111.2,0.24492,0.00015,9.8188]
[1744226744057,68.61,82478.1431,111.2,0.24492,0.00015,9.8188]
[1744226744065,68.61,82478.1431,111.2,0.24492,0.00015,9.8188]
[1744226744138,68.61,82478.1431,111.2,0.24492,0.00015,9.8188]
[1744226744890,68.61,82478.1431,111.2,0.24492,0.00015,9.8188]
[1744226745105,68.61,82478.1431,111.2,0.24493,0.00015,9.81885]
[1744226747146,68.62,82448.9045,111.2,0.24067,0.00015,9.72259]
[1744226747346,68.62,82448.9045,111.2,0.24067,0.00015,9.72259]
[1744226747967,68.62,82448.9045,111.2,0.24067,0.00015,9.72259]
[1744226747980,68.62,82448.9045,111.2,0.24067,0.00015,9.72259]
[1744226749505,68.62,82447.9706,111.2,0.24053,0.00015,9.71955]
[1744226749568,68.62,82447.9706,111.2,0.24053,0.00015,9.71955]
[1744226749648,68.62,82447.9706,111.2,0.24053,0.00015,9.71955]
[1744226749916,68.62,82447.9706,111.2,0.24053,0.00015,9.71955]
[1744226750018,68.62,82447.9706,111.2,0.24054,0.00015,9.71967]
[1744226750551,68.62,82447.9706,111.2,0.24054,0.00015,9.71967]
[1744226751150,68.62,82443.1889,111.2,0.23985,0.00015,9.70385]
[1744226753667,68.62,82439.7562,111.2,0.23936,0.00014,9.69264]
[1744226753722,68.62,82439.7562,111.2,0.23936,0.00014,9.69264]
[1744226753780,68.62,82439.7562,111.2,0.23936,0.00014,9.69264]
[1744226753788,68.62,82439.7562,111.2,0.23936,0.00014,9.69264]
[1744226753848,68.62,82439.7562,111.2,0.23936,0.00014,9.69264]
[1744226753922,68.62,82439.7562,111.2,0.23936,0.00014,9.69264]
[1744226754049,68.62,82439.7562,111.2,0.23936,0.00014,9.69264]
[1744226756155,68.63,82448.1821,111.2,0.2406,0.00015,9.72098]
[1744226756915,68.63,82448.1821,111.2,0.2406,0.00015,9.72098]
[1744226757821,68.63,82448.1821,111.2,0.2406,0.00015,9.72107]
[1744226757947,68.63,82448.1821,111.2,0.2406,0.00015,9.72107]
[1744226758069,68.63,82448.1821,111.2,0.2406,0.00015,9.72107]
[1744226758610,68.63,82448.1821,111.2,0.2406,0.00015,9.72107]
[1744226758661,68.63,82448.1821,111.2,0.2406,0.00015,9.72107]
[1744226758679,68.63,82448.1821,111.2,0.2406,0.00015,9.72107]
[1744226759348,68.63,82448.1821,111.2,0.24061,0.00015,9.72122]
[1744226759394,68.63,82448.1821,111.2,0.24061,0.00015,9.72122]
[1744226760104,68.63,82448.1821,111.2,0.24061,0.00015,9.72122]
[1744226760159,68.63,82458.8148,111.2,0.24216,0.00015,9.75643]
[1744226760942,68.63,82458.8148,111.2,0.24216,0.00015,9.75643]
[1744226760978,68.63,82458.8148,111.2,0.24216,0.00015,9.75643]
[1744226760999,68.63,82458.8148,111.2,0.24216,0.00015,9.75643]
[1744226761057,68.63,82458.8148,111.2,0.24216,0.00015,9.75643]
[1744226761202,68.63,82458.8148,111.2,0.24216,0.00015,9.75643]
[1744226762090,68.63,82458.275,111.2,0.24208,0.00015,9.7547]
[1744226762157,68.63,82458.275,111.2,0.24208,0.00015,9.75476]
[1744226763349,68.63,82458.275,111.2,0.24208,0.00015,9.7548]
[1744226764169,68.63,82473.4187,111.2,0.2443,0.00015,9.80473]
[1744226764180,68.63,82473.4187,111.2,0.2443,0.00015,9.80473]
[1744226764283,68.63,82473.4187,111.2,0.2443,0.00015,9.80473]
[1744226764729,68.63,82473.4187,111.2,0.2443,0.00015,9.80473]
[1744226765034,68.63,82473.4187,111.2,0.2443,0.00015,9.80473]
[1744226765042,68.63,82473.4187,111.2,0.2443,0.00015,9.80473]
[1744226764770,68.63,82473.4187,111.2,0.2443,0.00015,9.80473]
[1744226766114,68.63,82473.4187,111.2,0.2443,0.00015,9.80473]
[1744226766201,68.63,82473.4187,111.2,0.2443,0.00015,9.80473]
[1744226766165,68.64,82477.3851,111.2,0.24488,0.00015,9.81786]
[1744226766531,68.64,82477.3851,111.2,0.24488,0.00015,9.81786]
[1744226766602,68.64,82477.3851,111.2,0.24488,0.00015,9.81786]
[1744226767166,68.64,82503.3529,111.2,0.24871,0.00015,9.90274]
[1744226769168,68.64,82512.8124,111.2,0.25012,0.00015,9.93365]
[1744226770169,68.64,82507.2973,111.2,0.2493,0.00015,9.91578]
[1744226770436,68.64,82507.2973,111.2,0.2493,0.00015,9.91578]
[1744226770456,68.64,82507.2973,111.2,0.2493,0.00015,9.91578]
[1744226770541,68.64,82507.2973,111.2,0.2493,0.00015,9.91578]
[1744226770549,68.64,82507.2973,111.2,0.2493,0.00015,9.91578]
[1744226771065,68.64,82507.2973,111.2,0.2493,0.00015,9.91578]
[1744226771113,68.64,82507.2973,111.2,0.2493,0.00015,9.91578]
[1744226771164,68.64,82507.2973,111.2,0.2493,0.00015,9.9158]
[1744226771479,68.64,82507.2973,111.2,0.2493,0.00015,9.9158]
[1744226771727,68.64,82507.2973,111.2,0.2493,0.00015,9.9158]
[1744226772142,68.64,82507.2973,111.2,0.2493,0.00015,9.91571]
[1744226773172,68.64,82477.3502,111.2,0.24489,0.00015,9.8179]
[1744226773887,68.64,82477.3502,111.2,0.24489,0.00015,9.8179]
[1744226774066,68.64,82477.3502,111.2,0.24489,0.00015,9.8179]
[1744226774217,68.64,82477.3502,111.2,0.24489,0.00015,9.81789]
[1744226774435,68.64,82477.3502,111.2,0.24489,0.00015,9.81789]
[1744226774525,68.64,82477.3502,111.2,0.24489,0.00015,9.81789]
[1744226775125,68.64,82477.3502,111.2,0.24489,0.00015,9.81789]
[1744226775178,68.64,82464.5779,111.2,0.24303,0.00015,9.77608]
[1744226776179,68.64,82453.866,111.2,0.24147,0.00015,9.7408]
[1744226776674,68.64,82453.866,111.2,0.24147,0.00015,9.7408]
[1744226776830,68.64,82453.866,111.2,0.24147,0.00015,9.7408]
[1744226776958,68.64,82453.866,111.2,0.24147,0.00015,9.7408]
[1744226777066,68.64,82453.866,111.2,0.24147,0.00015,9.7408]
[1744226777068,68.64,82453.866,111.2,0.24147,0.00015,9.7408]
[1744226778688,68.65,82453.866,111.2,0.24148,0.00015,9.7411]
[1744226779098,68.65,82453.866,111.2,0.24148,0.00015,9.7411]
[1744226779819,68.65,82453.866,111.2,0.24148,0.00015,9.74109]
[1744226779892,68.65,82453.866,111.2,0.24148,0.00015,9.74109]
[1744226780183,68.65,82424.0052,111.2,0.23716,0.00014,9.64192]
[1744226781138,68.65,82424.0052,111.2,0.23716,0.00014,9.64192]
[1744226781190,68.65,82420.1534,111.2,0.2366,0.00014,9.62906]
[1744226782144,68.65,82420.1534,111.2,0.2366,0.00014,9.62906]
[1744226782649,68.64,82418.1708,111.2,0.23632,0.00014,9.62238]
[1744226783153,68.64,82418.1708,111.2,0.23632,0.00014,9.62238]
[1744226784346,68.64,82421.1666,111.2,0.23674,0.00014,9.63226]
[1744226784353,68.64,82421.1666,111.2,0.23674,0.00014,9.63226]
[1744226784658,68.64,82421.1666,111.2,0.23674,0.00014,9.63226]
[1744226784700,68.64,82421.1666,111.2,0.23674,0.00014,9.63226]
[1744226784760,68.64,82421.1666,111.2,0.23674,0.00014,9.63226]
[1744226784777,68.64,82421.1666,111.2,0.23674,0.00014,9.63226]
[1744226785162,68.64,82421.1666,111.2,0.23674,0.00014,9.63226]
[1744226786246,68.64,82419.8778,111.2,0.23655,0.00014,9.62791]
[1744226786659,68.64,82419.8778,111.2,0.23655,0.00014,9.62791]
[1744226787930,68.64,82424.7784,111.2,0.23726,0.00014,9.64421]
[1744226788673,68.64,82424.7784,111.2,0.23726,0.00014,9.64421]
[1744226789180,68.64,82424.7784,111.2,0.23726,0.00014,9.64421]
[1744226789193,68.64,82418.9195,111.2,0.23641,0.00014,9.62464]
[1744226789734,68.64,82418.9195,111.2,0.23641,0.00014,9.62464]
[1744226789764,68.64,82418.9195,111.2,0.23641,0.00014,9.62464]
[1744226789794,68.64,82418.9195,111.2,0.23641,0.00014,9.62464]
[1744226789840,68.64,82418.9195,111.2,0.23641,0.00014,9.62464]
[1744226789883,68.64,82418.9195,111.2,0.23641,0.00014,9.62464]
[1744226789979,68.64,82418.9195,111.2,0.23641,0.00014,9.62464]
[1744226790215,68.64,82418.9195,111.2,0.23641,0.00014,9.62464]
[1744226790131,68.64,82418.9195,111.2,0.23641,0.00014,9.62464]
[1744226790529,68.64,82418.9195,111.2,0.23641,0.00014,9.62464]
[1744226790768,68.64,82418.9195,111.2,0.23641,0.00014,9.62464]
[1744226791691,68.64,82419.8383,111.2,0.23639,0.00014,9.61783]
[1744226791706,68.64,82419.8383,111.2,0.23639,0.00014,9.61783]
[1744226792196,68.64,82372.7957,111.2,0.22967,0.00014,9.45973]
[1744226793731,68.64,82372.7957,111.2,0.22967,0.00014,9.45973]
[1744226794229,68.64,82372.7957,111.2,0.22968,0.00014,9.45978]
[1744226795563,68.64,82372.7957,111.2,0.22968,0.00014,9.45986]
[1744226795668,68.64,82372.7957,111.2,0.22968,0.00014,9.45986]
[1744226795988,68.64,82372.7957,111.2,0.22968,0.00014,9.45997]
[1744226798952,68.65,82372.7957,111.2,0.22969,0.00014,9.46006]
[1744226799009,68.65,82372.7957,111.2,0.22969,0.00014,9.46013]
[1744226800206,68.65,82372.7957,111.2,0.22969,0.00014,9.46013]
[1744226800268,68.65,82372.7957,111.2,0.22969,0.00014,9.46013]
[1744226800353,68.65,82372.7957,111.2,0.22969,0.00014,9.46018]
[1744226800420,68.65,82372.7957,111.2,0.22969,0.00014,9.46018]
[1744226801026,68.65,82372.7957,111.2,0.2297,0.00014,9.46026]
[1744226801675,68.65,82372.7957,111.2,0.2297,0.00014,9.46026]
[1744226802159,68.65,82372.7957,111.2,0.2297,0.00014,9.46027]
[1744226802906,68.65,82372.7957,111.2,0.2297,0.00014,9.46027]
[1744226804449,68.65,82372.7957,111.2,0.2297,0.00014,9.46036]
[1744226805333,68.65,82372.7957,111.2,0.2297,0.00014,9.46045]
[1744226805539,68.65,82372.7957,111.2,0.2297,0.00014,9.46045]
[1744226805545,68.65,82372.7957,111.2,0.2297,0.00014,9.46045]
[1744226805562,68.65,82372.7957,111.2,0.2297,0.00014,9.46045]
[1744226806050,68.65,82372.7957,111.2,0.2297,0.00014,9.46045]
[1744226806299,68.65,82372.7957,111.2,0.22971,0.00014,9.46056]
[1744226810934,68.65,82372.7957,111.2,0.2297,0.00014,9.46034]
[1744226811216,68.65,82293.7788,111.2,0.21864,0.00014,9.19011]
[1744226813068,68.65,82294.5259,111.2,0.21874,0.00014,9.19262]
[1744226813170,68.65,82294.5259,111.2,0.21874,0.00014,9.19262]
[1744226814624,68.65,82294.5259,111.2,0.21874,0.00014,9.19259]
[1744226816221,68.65,82317.668,111.2,0.22195,0.00014,9.27218]
[1744226816334,68.65,82317.668,111.2,0.22195,0.00014,9.27218]
[1744226816761,68.65,82317.668,111.2,0.22195,0.00014,9.27218]
[1744226817065,68.65,82317.668,111.2,0.22195,0.00014,9.27218]
[1744226817222,68.65,82319.9941,111.2,0.22227,0.00014,9.28011]
[1744226818918,68.65,82319.9941,111.2,0.22227,0.00014,9.28011]
[1744226821980,68.64,82324.9321,111.2,0.22295,0.00014,9.29681]
[1744226821992,68.64,82324.9321,111.2,0.22295,0.00014,9.29681]
[1744226822227,68.64,82329.261,111.2,0.22355,0.00014,9.31155]
[1744226822696,68.64,82329.261,111.2,0.22355,0.00014,9.31155]
[1744226822856,68.64,82329.261,111.2,0.22355,0.00014,9.31155]
[1744226823995,68.64,82329.261,111.2,0.22355,0.00014,9.31155]
[1744226824195,68.64,82329.261,111.2,0.22354,0.00014,9.31146]
[1744226824289,68.64,82329.261,111.2,0.22354,0.00014,9.31146]
[1744226824479,68.64,82329.261,111.2,0.22354,0.00014,9.31146]
[1744226825202,68.64,82329.261,111.2,0.22354,0.00014,9.31137]
[1744226826231,68.64,82323.8957,111.2,0.22279,0.00014,9.29294]
[1744226827547,68.64,82324.5019,111.3,0.22287,0.00014,9.29498]
[1744226827576,68.64,82324.5019,111.3,0.22287,0.00014,9.29498]
[1744226827926,68.64,82324.5019,111.3,0.22287,0.00014,9.29498]
[1744226828108,68.64,82324.5019,111.3,0.22287,0.00014,9.29498]
[1744226828204,68.64,82324.5019,111.3,0.22287,0.00014,9.29498]
[1744226828224,68.64,82324.5019,111.3,0.22287,0.00014,9.29498]
[1744226828749,68.64,82324.5019,111.3,0.22287,0.00014,9.29498]
[1744226829240,68.64,82324.5019,111.3,0.22287,0.00014,9.29498]
[1744226829447,68.64,82324.5019,111.3,0.22288,0.00014,9.29518]
[1744226831258,68.64,82324.5019,111.3,0.22288,0.00014,9.29518]
[1744226832247,68.64,82329.7938,111.3,0.22362,0.00014,9.31329]
[1744226833536,68.64,82329.9749,111.3,0.22364,0.00014,9.31389]
[1744226833621,68.64,82329.9749,111.3,0.22364,0.00014,9.31389]
[1744226834106,68.64,82329.9749,111.3,0.22364,0.00014,9.31389]
[1744226834112,68.64,82329.9749,111.3,0.22364,0.00014,9.31389]
[1744226834113,68.64,82329.9749,111.3,0.22364,0.00014,9.31389]
[1744226834168,68.64,82329.9749,111.3,0.22364,0.00014,9.31389]
[1744226834523,68.64,82329.9749,111.3,0.22364,0.00014,9.31389]
[1744226835250,68.64,82339.2524,111.3,0.22493,0.00014,9.34537]
[1744226836488,68.64,82339.2524,111.3,0.22493,0.00014,9.34537]
[1744226836840,68.64,82339.2524,111.3,0.22493,0.00014,9.34537]
[1744226837235,68.64,82339.2524,111.3,0.22493,0.00014,9.34537]
[1744226837289,68.64,82339.2524,111.3,0.22493,0.00014,9.34537]
[1744226837976,68.64,82339.2524,111.3,0.22493,0.00014,9.34526]
[1744226837987,68.64,82339.2524,111.3,0.22493,0.00014,9.34526]
[1744226838067,68.64,82339.2524,111.3,0.22493,0.00014,9.34526]
[1744226838257,68.64,82334.9188,111.3,0.22432,0.00014,9.33035]
[1744226838353,68.64,82334.9188,111.3,0.22432,0.00014,9.33035]
[1744226839869,68.63,82334.9188,111.3,0.22431,0.00014,9.33023]
[1744226839880,68.63,82334.9188,111.3,0.22431,0.00014,9.33023]
[1744226839945,68.63,82334.9188,111.3,0.22431,0.00014,9.33018]
[1744226840878,68.63,82334.9188,111.3,0.22431,0.00014,9.33018]
[1744226841065,68.63,82334.9188,111.3,0.22431,0.00014,9.33018]
[1744226841913,68.63,82334.9188,111.3,0.22431,0.00014,9.33013]
[1744226841977,68.63,82334.9188,111.3,0.22431,0.00014,9.33013]
[1744226842404,68.63,82334.9188,111.3,0.2243,0.00014,9.33009]
[1744226842438,68.63,82334.9188,111.3,0.2243,0.00014,9.33009]
[1744226843178,68.63,82334.9188,111.3,0.2243,0.00014,9.33005]
[1744226843894,68.63,82334.9188,111.3,0.2243,0.00014,9.33005]
[1744226845023,68.63,82334.9188,111.3,0.2243,0.00014,9.32996]
[1744226845062,68.63,82334.9188,111.3,0.2243,0.00014,9.32996]
[1744226845086,68.63,82334.9188,111.3,0.2243,0.00014,9.32996]
[1744226845091,68.63,82334.9188,111.3,0.2243,0.00014,9.32996]
[1744226845277,68.63,82334.9188,111.3,0.2243,0.00014,9.32996]
[1744226846265,68.63,82282.8194,111.3,0.21707,0.00014,9.15064]
[1744226846335,68.63,82282.8194,111.3,0.21707,0.00014,9.15064]
[1744226846671,68.63,82282.8194,111.3,0.21707,0.00014,9.15064]
[1744226847598,68.63,82282.8194,111.3,0.21707,0.00014,9.15062]
[1744226848370,68.63,82300.077,111.3,0.21944,0.00014,9.21008]
[1744226849578,68.63,82300.077,111.3,0.21944,0.00014,9.21008]
[1744226850242,68.63,82300.077,111.3,0.21944,0.00014,9.21008]
[1744226850270,68.63,82313.8799,111.3,0.22135,0.00014,9.25749]
[1744226850407,68.63,82313.8799,111.3,0.22135,0.00014,9.25749]
[1744226850449,68.63,82313.8799,111.3,0.22135,0.00014,9.25749]
[1744226850773,68.63,82313.8799,111.3,0.22135,0.00014,9.25749]
[1744226851065,68.63,82313.8799,111.3,0.22135,0.00014,9.25749]
[1744226851106,68.63,82313.8799,111.3,0.22119,0.00014,9.24755]
[1744226851573,68.63,82313.8799,111.3,0.22119,0.00014,9.24755]
[1744226851918,68.63,82313.8799,111.3,0.22119,0.00014,9.24755]
[1744226852268,68.63,82313.8799,111.3,0.22119,0.00014,9.24755]
[1744226852272,68.63,82325.3578,111.3,0.22279,0.00014,9.28691]
[1744226852585,68.63,82325.3578,111.3,0.22279,0.00014,9.28691]
[1744226852618,68.63,82325.3578,111.3,0.22279,0.00014,9.28691]
[1744226852688,68.63,82325.3578,111.3,0.2228,0.00014,9.28709]
[1744226854057,68.63,82325.3578,111.3,0.2228,0.00014,9.28709]
[1744226854358,68.63,82325.3578,111.3,0.2228,0.00014,9.28726]
[1744226854641,68.63,82325.3578,111.3,0.2228,0.00014,9.28726]
[1744226855065,68.63,82325.3578,111.3,0.2228,0.00014,9.28726]
[1744226855069,68.63,82325.3578,111.3,0.2228,0.00014,9.28726]
[1744226855077,68.63,82325.3578,111.3,0.2228,0.00014,9.28726]
[1744226856309,68.63,82325.3578,111.3,0.22281,0.00014,9.2875]
[1744226856332,68.63,82325.3578,111.3,0.22281,0.00014,9.2875]
[1744226856866,68.63,82325.3578,111.3,0.22281,0.00014,9.2875]
[1744226857898,68.63,82325.3578,111.3,0.22282,0.00014,9.28761]
[1744226857958,68.63,82325.3578,111.3,0.22282,0.00014,9.2877]
[1744226858873,68.63,82325.3578,111.3,0.22282,0.00014,9.2877]
[1744226859032,68.63,82325.3578,111.3,0.22282,0.00014,9.2877]
[1744226859112,68.63,82325.3578,111.3,0.22282,0.00014,9.2877]
[1744226859284,68.64,82348.9914,111.3,0.22614,0.00014,9.36856]
[1744226860266,68.64,82348.9914,111.3,0.22614,0.00014,9.36856]
[1744226861286,68.64,82357.2918,111.3,0.22731,0.00014,9.39695]
[1744226862103,68.64,82357.2918,111.3,0.22731,0.00014,9.39695]
[1744226862470,68.64,82367.2231,111.3,0.22872,0.00014,9.43069]
[1744226863715,68.64,82367.2231,111.3,0.22872,0.00014,9.43069]
[1744226864065,68.64,82367.2231,111.3,0.22872,0.00014,9.43069]
[1744226864423,68.64,82367.2231,111.3,0.22872,0.00014,9.43072]
[1744226866065,68.64,82367.2231,111.3,0.22872,0.00014,9.43077]
[1744226866484,68.64,82367.2231,111.3,0.22872,0.00014,9.43078]
[1744226866645,68.64,82367.2231,111.3,0.22872,0.00014,9.43078]
[1744226866884,68.64,82367.2231,111.3,0.22872,0.00014,9.43078]
[1744226866896,68.64,82367.2231,111.3,0.22872,0.00014,9.43075]
[1744226867348,68.64,82367.2231,111.3,0.22872,0.00014,9.43075]
[1744226867372,68.64,82367.2231,111.3,0.22872,0.00014,9.43075]
[1744226868672,68.64,82367.2231,111.3,0.22872,0.00014,9.43069]
[1744226868684,68.64,82367.2231,111.3,0.22872,0.00014,9.43069]
[1744226868712,68.64,82367.2231,111.3,0.22872,0.00014,9.43069]
[1744226869258,68.64,82367.2231,111.3,0.22871,0.00014,9.4306]
[1744226869867,68.64,82367.2231,111.3,0.22871,0.00014,9.4306]
[1744226872898,68.64,82367.2231,111.3,0.22871,0.00014,9.43048]
[1744226872899,68.64,82367.2231,111.3,0.22871,0.00014,9.43048]
[1744226873180,68.64,82367.2231,111.3,0.22871,0.00014,9.43048]
[1744226873195,68.64,82367.2231,111.3,0.22871,0.00014,9.43048]
[1744226873210,68.64,82367.2231,111.3,0.22871,0.00014,9.43048]
[1744226873320,68.64,82367.2231,111.3,0.22871,0.00014,9.43048]
[1744226873230,68.63,82367.2231,111.3,0.2287,0.00014,9.43042]
[1744226873894,68.63,82367.2231,111.3,0.2287,0.00014,9.43042]
[1744226874300,68.63,82416.2067,111.3,0.23569,0.00014,9.59542]
[1744226876054,68.63,82416.2067,111.3,0.23569,0.00014,9.5953]
[1744226876302,68.63,82425.9281,111.3,0.23708,0.00014,9.62766]
[1744226879926,68.63,82425.9281,111.3,0.23707,0.00014,9.62747]
[1744226880257,68.63,82425.9281,111.3,0.23707,0.00014,9.62741]
[1744226880479,68.63,82425.9281,111.3,0.23707,0.00014,9.62741]
[1744226880908,68.63,82425.9281,111.3,0.23707,0.00014,9.62741]
[1744226881138,68.63,82425.9281,111.3,0.23707,0.00014,9.62741]
[1744226881153,68.63,82425.9281,111.3,0.23707,0.00014,9.62741]
[1744226884067,68.62,82425.9281,111.3,0.23706,0.00014,9.62716]
[1744226884690,68.62,82425.9281,111.3,0.23706,0.00014,9.62709]
[1744226885094,68.62,82425.9281,111.3,0.23706,0.00014,9.62709]
[1744226886120,68.62,82425.9281,111.3,0.23706,0.00014,9.62709]
[1744226886470,68.62,82425.9281,111.3,0.23705,0.00014,9.62698]
[1744226886820,68.62,82425.9281,111.3,0.23705,0.00014,9.62698]
[1744226886919,68.62,82425.9281,111.3,0.23705,0.00014,9.62698]
[1744226887947,68.62,82425.9281,111.3,0.23705,0.00014,9.6269]
[1744226888757,68.62,82413.5263,111.3,0.23525,0.00014,9.58522]
[1744226889347,68.62,82413.5263,111.3,0.23525,0.00014,9.58522]
[1744226889490,68.62,82413.5263,111.3,0.23525,0.00014,9.58522]
[1744226890929,68.62,82413.5263,111.3,0.23525,0.00014,9.58511]
[1744226891150,68.62,82413.5263,111.3,0.23525,0.00014,9.58511]
[1744226891221,68.61,82413.5263,111.3,0.23524,0.00014,9.58502]
[1744226891696,68.61,82413.5263,111.3,0.23524,0.00014,9.58502]
[1744226891932,68.61,82413.5263,111.3,0.23524,0.00014,9.58502]
[1744226892066,68.61,82413.5263,111.3,0.23524,0.00014,9.58502]
[1744226892136,68.61,82413.5263,111.3,0.23524,0.00014,9.5849]
[1744226893173,68.61,82413.5263,111.3,0.23524,0.00014,9.5849]
[1744226893939,68.61,82413.5263,111.3,0.23523,0.00014,9.58482]
[1744226894039,68.61,82413.5263,111.3,0.23523,0.00014,9.58477]
[1744226895571,68.61,82413.5263,111.3,0.23523,0.00014,9.58472]
[1744226895857,68.61,82413.5263,111.3,0.23523,0.00014,9.58472]
[1744226895951,68.61,82413.5263,111.3,0.23523,0.00014,9.58472]
[1744226896015,68.61,82413.5263,111.3,0.23523,0.00014,9.58466]
[1744226897171,68.61,82413.5263,111.3,0.23523,0.00014,9.58466]
[1744226897667,68.61,82413.5263,111.3,0.23522,0.00014,9.58452]
[1744226897777,68.61,82413.5263,111.3,0.23522,0.00014,9.58452]
[1744226897959,68.61,82413.5263,111.3,0.23522,0.00014,9.58452]
[1744226897981,68.61,82413.5263,111.3,0.23522,0.00014,9.58452]
[1744226898099,68.61,82413.5263,111.3,0.23522,0.00014,9.58452]
[1744226898225,68.61,82413.5263,111.3,0.23522,0.00014,9.58452]
[1744226898282,68.61,82413.5263,111.3,0.23522,0.00014,9.5844]
[1744226898645,68.61,82413.5263,111.3,0.23522,0.00014,9.5844]
[1744226898703,68.61,82413.5263,111.3,0.23522,0.00014,9.5844]
[1744226898848,68.61,82413.5263,111.3,0.23522,0.00014,9.5844]
[1744226899021,68.61,82413.5263,111.3,0.23522,0.00014,9.5844]
[1744226901541,68.61,82413.5263,111.3,0.23521,0.00014,9.58428]
[1744226902158,68.61,82413.5263,111.3,0.23521,0.00014,9.58428]
[1744226902348,68.61,82413.5263,111.3,0.23521,0.00014,9.58432]
[1744226902450,68.61,82413.5263,111.3,0.23521,0.00014,9.58432]
[1744226903237,68.61,82413.5263,111.3,0.23521,0.00014,9.58432]
[1744226903748,68.61,82413.5263,111.3,0.23521,0.00014,9.58432]
[1744226904377,68.61,82413.5263,111.3,0.23521,0.00014,9.5843]
[1744226904762,68.61,82413.5263,111.3,0.23521,0.00014,9.5843]
[1744226905210,68.61,82413.5263,111.3,0.23521,0.00014,9.5843]
[1744226905226,68.61,82413.5263,111.3,0.23521,0.00014,9.5843]
[1744226905256,68.6,82413.5263,111.3,0.23521,0.00014,9.58425]
[1744226905951,68.6,82413.5263,111.3,0.23521,0.00014,9.58425]
[1744226907134,68.6,82413.5263,111.3,0.23521,0.00014,9.58424]
[1744226907166,68.6,82413.5263,111.3,0.23521,0.00014,9.58424]
[1744226907235,68.6,82413.5263,111.3,0.23521,0.00014,9.58427]
[1744226908342,68.61,82356.262,111.3,0.22706,0.00014,9.3909]
[1744226908888,68.61,82356.262,111.3,0.22706,0.00014,9.3909]
[1744226910322,68.61,82356.262,111.3,0.22706,0.00014,9.39099]
[1744226910344,68.61,82348.6964,111.3,0.226,0.00014,9.36531]
[1744226910744,68.61,82348.6964,111.3,0.226,0.00014,9.36531]
[1744226910873,68.61,82348.6964,111.3,0.226,0.00014,9.36531]
[1744226911285,68.61,82348.6964,111.3,0.226,0.00014,9.36531]
[1744226911305,68.61,82348.6964,111.3,0.226,0.00014,9.36531]
[1744226911610,68.61,82349.9897,111.3,0.22603,0.00014,9.35985]
[1744226912294,68.61,82349.9897,111.3,0.22603,0.00014,9.35985]
[1744226912346,68.61,82346.115,111.3,0.22547,0.00014,9.34647]
[1744226913395,68.6,82346.115,111.3,0.22547,0.00014,9.34633]
[1744226913496,68.6,82346.115,111.3,0.22547,0.00014,9.34633]
[1744226913937,68.6,82346.115,111.3,0.22547,0.00014,9.3464]
[1744226914550,68.6,82346.115,111.3,0.22547,0.00014,9.3464]
[1744226914670,68.6,82346.115,111.3,0.22547,0.00014,9.3464]
[1744226914889,68.6,82346.115,111.3,0.22547,0.00014,9.3464]
[1744226915004,68.6,82346.115,111.3,0.22547,0.00014,9.3464]
[1744226915097,68.6,82346.115,111.3,0.22547,0.00014,9.3464]
[1744226915388,68.6,82346.115,111.3,0.22547,0.00014,9.3464]
[1744226915350,68.6,82338.6831,111.3,0.22443,0.00014,9.32101]
[1744226915760,68.6,82338.6831,111.3,0.22443,0.00014,9.32101]
[1744226915868,68.6,82338.6831,111.3,0.22443,0.00014,9.32101]
[1744226917249,68.6,82338.6831,111.3,0.22442,0.00014,9.32094]
[1744226917409,68.6,82338.6831,111.3,0.22442,0.00014,9.32092]
[1744226917860,68.6,82338.6831,111.3,0.22442,0.00014,9.32092]
[1744226918251,68.6,82338.6831,111.3,0.22442,0.00014,9.32092]
[1744226918317,68.6,82338.6831,111.3,0.22442,0.00014,9.32089]
[1744226918417,68.6,82338.6831,111.3,0.22442,0.00014,9.32089]
[1744226918553,68.6,82338.6831,111.3,0.22442,0.00014,9.32089]
[1744226918661,68.6,82338.6831,111.3,0.22442,0.00014,9.32089]
[1744226919166,68.6,82338.6831,111.3,0.22443,0.00014,9.32097]
[1744226919991,68.6,82338.6831,111.3,0.22443,0.00014,9.32097]
[1744226919994,68.6,82338.6831,111.3,0.22443,0.00014,9.32097]
[1744226920092,68.61,82338.6831,111.3,0.22443,0.00014,9.32104]
[1744226920414,68.61,82338.6831,111.3,0.22443,0.00014,9.32104]
[1744226920844,68.61,82338.6831,111.3,0.22443,0.00014,9.32104]
[1744226920864,68.61,82338.6831,111.3,0.22443,0.00014,9.32104]
[1744226920900,68.61,82338.6831,111.3,0.22443,0.00014,9.32104]
[1744226921222,68.61,82338.6831,111.3,0.22443,0.00014,9.32109]
[1744226921545,68.61,82338.6831,111.3,0.22443,0.00014,9.32109]
[1744226922123,68.61,82338.6831,111.3,0.22443,0.00014,9.32109]
[1744226922189,68.61,82338.6831,111.3,0.22443,0.00014,9.32113]
[1744226923054,68.61,82338.6831,111.3,0.22443,0.00014,9.32113]
[1744226924143,68.61,82338.6831,111.3,0.22443,0.00014,9.32117]
[1744226925544,68.61,82338.6831,111.3,0.22444,0.00014,9.32128]
[1744226926449,68.61,82338.6831,111.3,0.22443,0.00014,9.32119]
[1744226926650,68.61,82338.6831,111.3,0.22443,0.00014,9.32119]
[1744226927031,68.61,82338.6831,111.3,0.22443,0.00014,9.32109]
[1744226927530,68.61,82338.6831,111.3,0.22443,0.00014,9.32109]
[1744226927548,68.61,82338.6831,111.3,0.22443,0.00014,9.32109]
[1744226927647,68.61,82338.6831,111.3,0.22443,0.00014,9.32109]
[1744226927876,68.61,82338.6831,111.3,0.22443,0.00014,9.32109]
[1744226928069,68.61,82338.6831,111.3,0.22443,0.00014,9.32109]
[1744226928679,68.6,82338.6831,111.3,0.22442,0.00014,9.32095]
[1744226929693,68.6,82338.6831,111.3,0.22442,0.00014,9.32082]
[1744226930365,68.6,82340.8977,111.3,0.22472,0.00014,9.32825]
[1744226930636,68.6,82340.8977,111.3,0.22472,0.00014,9.32825]
[1744226930640,68.6,82340.8977,111.3,0.22472,0.00014,9.32825]
[1744226931047,68.6,82340.8977,111.3,0.22472,0.00014,9.32825]
[1744226932329,68.6,82340.8977,111.3,0.22472,0.00014,9.32815]
[1744226932367,68.6,82335.3559,111.3,0.22394,0.00014,9.30907]
[1744226933451,68.6,82335.3559,111.3,0.22393,0.00014,9.30898]
[1744226934086,68.6,82335.3559,111.3,0.22393,0.00014,9.30885]
[1744226937372,68.59,82321.5351,111.3,0.22198,0.00014,9.26118]
[1744226937489,68.59,82321.5351,111.3,0.22198,0.00014,9.26118]
[1744226937647,68.59,82321.5351,111.3,0.22198,0.00014,9.26118]
[1744226938422,68.59,82321.5351,111.3,0.22198,0.00014,9.26107]
[1744226938771,68.59,82321.5351,111.3,0.22198,0.00014,9.26107]
[1744226939121,68.59,82321.5351,111.3,0.22198,0.00014,9.26107]
[1744226940040,68.59,82321.5351,111.3,0.22198,0.00014,9.26098]
[1744226940265,68.59,82321.5351,111.3,0.22198,0.00014,9.26098]
[1744226940343,68.59,82321.5351,111.3,0.22198,0.00014,9.26098]
[1744226940377,68.59,82318.2933,111.3,0.22152,0.00014,9.24978]
[1744226941617,68.59,82318.2933,111.3,0.22152,0.00014,9.24976]
[1744226941646,68.59,82318.2933,111.3,0.22152,0.00014,9.24976]
[1744226941744,68.59,82318.2933,111.3,0.22152,0.00014,9.24976]
[1744226941825,68.59,82318.2933,111.3,0.22152,0.00014,9.24976]
[1744226941918,68.59,82318.2933,111.3,0.22152,0.00014,9.24976]
[1744226942122,68.59,82318.2933,111.3,0.22152,0.00014,9.24976]
[1744226942143,68.59,82318.2933,111.3,0.22152,0.00014,9.24976]
[1744226944641,68.59,82320.6757,111.3,0.22184,0.00014,9.25768]
[1744226945067,68.59,82320.6757,111.3,0.22184,0.00014,9.25768]
[1744226946453,68.59,82320.6757,111.3,0.22185,0.00014,9.25786]
[1744226946558,68.59,82320.6757,111.3,0.22185,0.00014,9.25786]
[1744226947312,68.59,82320.6757,111.3,0.22185,0.00014,9.25786]
[1744226947379,68.59,82320.6757,111.3,0.22185,0.00014,9.25797]
[1744226948185,68.59,82346.922,111.3,0.22553,0.00014,9.34796]
[1744226948400,68.59,82346.922,111.3,0.22553,0.00014,9.34796]
[1744226950579,68.59,82346.9166,111.3,0.22554,0.00014,9.34817]
[1744226950778,68.59,82346.9166,111.3,0.22554,0.00014,9.34817]
[1744226951188,68.59,82346.9166,111.3,0.22554,0.00014,9.34817]
[1744226951651,68.59,82346.9166,111.3,0.22554,0.00014,9.34817]
[1744226952103,68.59,82346.9166,111.3,0.22554,0.00014,9.34817]
[1744226952117,68.59,82346.9166,111.3,0.22554,0.00014,9.34817]
[1744226952204,68.59,82346.9166,111.3,0.22554,0.00014,9.34817]
[1744226952208,68.59,82346.9166,111.3,0.22554,0.00014,9.34817]
[1744226952375,68.59,82346.9166,111.3,0.22554,0.00014,9.34814]
[1744226954248,68.59,82346.9166,111.3,0.22553,0.00014,9.34794]
[1744226954618,68.59,82346.9166,111.3,0.22553,0.00014,9.34794]
[1744226955255,68.59,82346.9166,111.3,0.22553,0.00014,9.34778]
[1744226960297,68.58,82346.9166,111.3,0.2255,0.00014,9.34705]
[1744226960992,68.58,82346.9166,111.3,0.2255,0.00014,9.34705]
[1744226961064,68.58,82346.9166,111.3,0.2255,0.00014,9.34705]
[1744226961315,68.58,82346.9166,111.3,0.2255,0.00014,9.34705]
[1744226961400,68.58,82393.9965,111.3,0.23217,0.00014,9.5067]
[1744226961447,68.58,82393.9965,111.3,0.23217,0.00014,9.5067]
[1744226962850,68.58,82393.9965,111.3,0.23216,0.00014,9.5066]
[1744226964065,68.58,82393.9965,111.3,0.23216,0.00014,9.50653]
[1744226964135,68.58,82393.9965,111.3,0.23216,0.00014,9.50653]
[1744226964325,68.57,82393.9965,111.3,0.23215,0.00014,9.50645]
[1744226964540,68.57,82393.9965,111.3,0.23215,0.00014,9.50645]
[1744226965128,68.57,82393.9965,111.3,0.23215,0.00014,9.50645]
[1744226967076,68.57,82393.9965,111.3,0.23214,0.00014,9.50617]
[1744226967106,68.57,82393.9965,111.3,0.23214,0.00014,9.50617]
[1744226967147,68.57,82393.9965,111.3,0.23214,0.00014,9.50617]
[1744226967346,68.57,82393.9965,111.3,0.23214,0.00014,9.50605]
[1744226969135,68.57,82393.9965,111.3,0.23213,0.00014,9.50592]
[1744226969315,68.57,82393.9965,111.3,0.23213,0.00014,9.50592]
[1744226969361,68.57,82393.9965,111.3,0.23213,0.00014,9.50578]
[1744226972069,68.56,82393.9965,111.3,0.23196,0.00014,9.49572]
[1744226972209,68.56,82393.9965,111.3,0.23196,0.00014,9.49572]
[1744226972506,68.56,82393.9965,111.3,0.23196,0.00014,9.49572]
[1744226972727,68.56,82393.9965,111.3,0.23196,0.00014,9.49562]
[1744226972760,68.56,82393.9965,111.3,0.23196,0.00014,9.49562]
[1744226972871,68.56,82393.9965,111.3,0.23196,0.00014,9.49562]
[1744226972912,68.56,82393.9965,111.3,0.23196,0.00014,9.49562]
[1744226973160,68.56,82393.9965,111.3,0.23196,0.00014,9.49562]
[1744226973418,68.56,82371.7175,111.3,0.22877,0.00014,9.42001]
[1744226975193,68.56,82371.7175,111.3,0.22877,0.00014,9.41985]
[1744226979036,68.55,82371.7175,111.3,0.22874,0.00014,9.41923]
[1744226979145,68.55,82371.7175,111.3,0.22874,0.00014,9.41923]
[1744226979172,68.55,82371.7175,111.3,0.22874,0.00014,9.41923]
[1744226979444,68.55,82371.7175,111.3,0.22873,0.00014,9.41907]
[1744226981454,68.54,82344.0982,111.3,0.22481,0.00014,9.32452]
[1744226982455,68.54,82338.9289,111.3,0.22408,0.00014,9.30664]
[1744226987215,68.53,82342.8276,111.3,0.22459,0.00014,9.3192]
[1744226988461,68.52,82333.8464,111.3,0.22332,0.00014,9.28807]
[1744226988921,68.52,82333.8464,111.3,0.22332,0.00014,9.28807]
[1744226989462,68.52,82331.7268,111.3,0.22301,0.00014,9.28063]
[1744226993783,68.51,82331.2887,111.3,0.22292,0.00014,9.27827]
[1744226994467,68.51,82327.9594,111.3,0.22244,0.00014,9.26661]
[1744226995990,68.51,82327.2746,111.3,0.22234,0.00014,9.26404]
[1744226996025,68.51,82327.2746,111.3,0.22234,0.00014,9.26404]
[1744226996469,68.5,82326.8611,111.3,0.22227,0.00014,9.2624]
[1744226996529,68.5,82326.8611,111.3,0.22227,0.00014,9.2624]
[1744226996634,68.5,82326.8611,111.3,0.22227,0.00014,9.2624]
[1744226996673,68.5,82326.8611,111.3,0.22227,0.00014,9.2624]
[1744226996866,68.5,82326.8611,111.3,0.22227,0.00014,9.2624]
[1744226996984,68.5,82326.8611,111.3,0.22227,0.00014,9.2624]
[1744226997016,68.5,82326.8611,111.3,0.22227,0.00014,9.2624]
[1744226997068,68.5,82326.8611,111.3,0.22227,0.00014,9.2624]
[1744226997093,68.5,82326.8611,111.3,0.22227,0.00014,9.2624]
[1744226997224,68.5,82326.8611,111.3,0.22226,0.00014,9.26215]
[1744226998471,68.5,82337.2814,111.3,0.22371,0.00014,9.29773]
[1744227001590,68.49,82340.086,111.3,0.22408,0.00014,9.30675]
[1744227001665,68.49,82340.086,111.3,0.22408,0.00014,9.30675]
[1744227001890,68.49,82340.086,111.3,0.22408,0.00014,9.30675]
[1744227001999,68.49,82340.086,111.3,0.22408,0.00014,9.30675]
[1744227002084,68.49,82340.086,111.3,0.22408,0.00014,9.30675]
[1744227002218,68.49,82340.086,111.3,0.22408,0.00014,9.30675]
[1744227002945,68.49,82340.086,111.3,0.22408,0.00014,9.30675]
[1744227002950,68.49,82340.086,111.3,0.22408,0.00014,9.30675]
[1744227003124,68.49,82340.086,111.3,0.22408,0.00014,9.30675]
[1744227003323,68.49,82340.086,111.3,0.22408,0.00014,9.30675]
[1744227003338,68.49,82340.086,111.3,0.22408,0.00014,9.30675]
[1744227003368,68.49,82340.086,111.3,0.22407,0.00014,9.30657]
[1744227003751,68.49,82340.086,111.3,0.22407,0.00014,9.30657]
[1744227004094,68.49,82340.086,111.3,0.22407,0.00014,9.30657]
[1744227004260,68.49,82340.086,111.3,0.22407,0.00014,9.30657]
[1744227004300,68.49,82340.086,111.3,0.22407,0.00014,9.30657]
[1744227004311,68.49,82340.086,111.3,0.22407,0.00014,9.30657]
[1744227005194,68.49,82340.086,111.3,0.22407,0.00014,9.30661]
[1744227005271,68.49,82340.086,111.3,0.22407,0.00014,9.30661]
[1744227005430,68.49,82340.086,111.3,0.22407,0.00014,9.30661]
[1744227005482,68.49,82366.0269,111.3,0.22773,0.00014,9.39522]
[1744227006065,68.49,82366.0269,111.3,0.22773,0.00014,9.39522]
[1744227006483,68.49,82390.2989,111.3,0.23118,0.00014,9.4775]
[1744227007484,68.49,82377.3127,111.3,0.22933,0.00014,9.43347]
[1744227007905,68.49,82377.3127,111.3,0.22933,0.00014,9.43347]
[1744227009914,68.49,82381.4853,111.3,0.22992,0.00014,9.44756]
[1744227011488,68.49,82374.7495,111.3,0.22896,0.00014,9.42466]
[1744227012207,68.49,82374.7495,111.3,0.22896,0.00014,9.42466]
[1744227012866,68.49,82374.7495,111.3,0.22896,0.00014,9.42466]
[1744227013240,68.49,82374.7495,111.3,0.22896,0.00014,9.42466]
[1744227013419,68.49,82374.7495,111.3,0.22896,0.00014,9.42466]
[1744227013511,68.49,82374.7495,111.3,0.22896,0.00014,9.42466]
[1744227013494,68.49,82375.285,111.3,0.22904,0.00014,9.42648]
[1744227013571,68.49,82375.285,111.3,0.22904,0.00014,9.42648]
[1744227013726,68.49,82375.285,111.3,0.22904,0.00014,9.42648]
[1744227013849,68.49,82375.285,111.3,0.22904,0.00014,9.42648]
[1744227013979,68.49,82375.285,111.3,0.22904,0.00014,9.42648]
[1744227014096,68.49,82375.285,111.3,0.22904,0.00014,9.42648]
[1744227014129,68.49,82375.285,111.3,0.22904,0.00014,9.42648]
[1744227014140,68.49,82375.285,111.3,0.22904,0.00014,9.42648]
[1744227014163,68.49,82375.285,111.3,0.22904,0.00014,9.42648]
[1744227014494,68.48,82339.299,111.3,0.22394,0.00014,9.30347]
[1744227014793,68.48,82339.299,111.3,0.22394,0.00014,9.30347]
[1744227014886,68.48,82339.299,111.3,0.22394,0.00014,9.30347]
[1744227015495,68.48,82330.5857,111.3,0.22271,0.00014,9.27338]
[1744227015596,68.48,82330.5857,111.3,0.22271,0.00014,9.27338]
[1744227015726,68.48,82330.5857,111.3,0.22271,0.00014,9.27338]
[1744227015992,68.48,82330.5857,111.3,0.22271,0.00014,9.27338]
[1744227016098,68.48,82330.5857,111.3,0.22271,0.00014,9.27338]
[1744227018354,68.48,82326.659,111.3,0.22215,0.00014,9.25956]
[1744227018383,68.48,82326.659,111.3,0.22215,0.00014,9.25956]
[1744227018467,68.48,82326.659,111.3,0.22215,0.00014,9.25956]
[1744227018556,68.48,82326.659,111.3,0.22215,0.00014,9.25956]
[1744227018500,68.48,82320.3198,111.3,0.22126,0.00014,9.2376]
[1744227020501,68.47,82339.9949,111.3,0.224,0.00014,9.30482]
[1744227023083,68.47,82341.4601,111.3,0.22419,0.00014,9.30944]
[1744227023103,68.47,82341.4601,111.3,0.22419,0.00014,9.30944]
[1744227023910,68.46,82341.4601,111.3,0.22418,0.00014,9.30924]
[1744227023940,68.46,82341.4601,111.3,0.22418,0.00014,9.30924]
[1744227024266,68.46,82341.4601,111.3,0.22418,0.00014,9.30924]
[1744227024280,68.46,82341.4601,111.3,0.22418,0.00014,9.30924]
[1744227025506,68.46,82336.1574,111.3,0.22342,0.00014,9.29063]
[1744227027270,68.46,82333.5355,111.3,0.22304,0.00014,9.28143]
[1744227027959,68.45,82331.6271,111.3,0.22276,0.00014,9.27469]
[1744227028184,68.45,82331.6271,111.3,0.22276,0.00014,9.27469]
[1744227028193,68.45,82331.6271,111.3,0.22276,0.00014,9.27469]
[1744227028351,68.45,82331.6271,111.3,0.22276,0.00014,9.27469]
[1744227028389,68.45,82331.6271,111.3,0.22276,0.00014,9.27448]
[1744227030512,68.45,82324.6574,111.3,0.22176,0.00014,9.25007]
[1744227031568,68.44,82327.9831,111.3,0.22206,0.00014,9.25138]
[1744227032514,68.44,82334.9006,111.3,0.22302,0.00014,9.27498]
[1744227034516,68.44,82339.4727,111.3,0.22365,0.00014,9.29027]
[1744227035338,68.44,82339.4727,111.3,0.22365,0.00014,9.29027]
[1744227035440,68.43,82339.4727,111.3,0.22364,0.00014,9.29007]
[1744227035714,68.43,82339.4727,111.3,0.22364,0.00014,9.29007]
[1744227036524,68.43,82339.4727,111.3,0.22364,0.00014,9.29007]
[1744227036518,68.43,82332.1998,111.3,0.22261,0.00014,9.2649]
[1744227037519,68.43,82331.5132,111.3,0.22251,0.00014,9.26239]
[1744227040138,68.43,82331.0714,111.3,0.22243,0.00014,9.26057]
[1744227040522,68.42,82331.0806,111.3,0.22243,0.00014,9.26046]
[1744227042400,68.42,82329.4719,111.3,0.22219,0.00014,9.25474]
[1744227042409,68.42,82329.4719,111.3,0.22219,0.00014,9.25474]
[1744227042422,68.42,82329.4719,111.3,0.22219,0.00014,9.25456]
[1744227042844,68.42,82329.4719,111.3,0.22219,0.00014,9.25456]
[1744227043367,68.42,82329.4719,111.3,0.22219,0.00014,9.25456]
[1744227044527,68.42,82335.4572,111.3,0.22302,0.00014,9.27498]
[1744227044610,68.42,82335.4572,111.3,0.22302,0.00014,9.27498]
[1744227044722,68.42,82335.4572,111.3,0.22302,0.00014,9.27498]
[1744227044840,68.42,82335.4572,111.3,0.22302,0.00014,9.27498]
[1744227044968,68.42,82335.4572,111.3,0.22302,0.00014,9.27498]
[1744227045532,68.42,82335.4572,111.3,0.22302,0.00014,9.27498]
[1744227045224,68.42,82335.4572,111.3,0.22301,0.00014,9.27484]
[1744227046534,68.42,82357.4053,111.3,0.22611,0.00014,9.35016]
[1744227047534,68.42,82371.5626,111.3,0.22812,0.00014,9.39849]
[1744227048070,68.42,82371.5626,111.3,0.22812,0.00014,9.39849]
[1744227050067,68.42,82374.1434,111.3,0.22848,0.00014,9.40731]
[1744227050863,68.42,82374.1434,111.3,0.22849,0.00014,9.40735]
[1744227051336,68.42,82374.1434,111.3,0.22849,0.00014,9.40735]
[1744227051985,68.42,82374.1434,111.3,0.22849,0.00014,9.40739]
[1744227052052,68.42,82374.1434,111.3,0.22849,0.00014,9.40739]
[1744227052984,68.42,82374.1434,111.3,0.22849,0.00014,9.40738]
[1744227053591,68.42,82374.1434,111.3,0.22849,0.00014,9.40737]
[1744227054869,68.42,82374.1434,111.3,0.22848,0.00014,9.40725]
[1744227055407,68.42,82374.1434,111.3,0.22848,0.00014,9.40725]
[1744227055410,68.42,82374.1434,111.3,0.22848,0.00014,9.40725]
[1744227055494,68.42,82374.1434,111.3,0.22848,0.00014,9.40725]
[1744227055546,68.42,82374.1434,111.3,0.22848,0.00014,9.40725]
[1744227055581,68.42,82374.1434,111.3,0.22848,0.00014,9.40725]
[1744227055928,68.42,82374.1434,111.3,0.22848,0.00014,9.40714]
[1744227056066,68.42,82374.1434,111.3,0.22848,0.00014,9.40714]
[1744227058011,68.41,82365.9079,111.3,0.22729,0.00014,9.37862]
[1744227058868,68.41,82365.9079,111.3,0.22729,0.00014,9.37862]
[1744227058877,68.41,82365.9079,111.3,0.22729,0.00014,9.37862]
[1744227059071,68.41,82365.9079,111.3,0.22729,0.00014,9.37862]
[1744227059384,68.41,82365.9079,111.3,0.22729,0.00014,9.37862]
[1744227059394,68.41,82365.9079,111.3,0.22729,0.00014,9.37862]
[1744227059438,68.41,82365.9079,111.3,0.22729,0.00014,9.37862]
[1744227059530,68.41,82365.9079,111.3,0.22729,0.00014,9.37862]
[1744227059812,68.41,82354.9176,111.3,0.22573,0.00014,9.34109]
[1744227060027,68.41,82354.9176,111.3,0.22573,0.00014,9.34109]
[1744227060077,68.41,82354.9176,111.3,0.22573,0.00014,9.34109]
[1744227060593,68.41,82354.9176,111.3,0.22573,0.00014,9.34109]
[1744227060812,68.41,82360.0379,111.3,0.22646,0.00014,9.35868]
[1744227060991,68.41,82360.0379,111.3,0.22646,0.00014,9.35868]
[1744227061106,68.41,82360.0379,111.3,0.22646,0.00014,9.35868]
[1744227061661,68.41,82360.0379,111.3,0.22646,0.00014,9.35868]
[1744227061705,68.41,82360.0379,111.3,0.22646,0.00014,9.35868]
[1744227062136,68.41,82360.0379,111.3,0.22646,0.00014,9.3587]
[1744227062471,68.41,82360.0379,111.3,0.22646,0.00014,9.3587]
[1744227063065,68.41,82360.0379,111.3,0.22646,0.00014,9.35858]
[1744227063708,68.41,82360.0379,111.3,0.22645,0.00014,9.35844]
[1744227065069,68.4,82426.0027,111.3,0.23588,0.00014,9.58151]
[1744227066108,68.4,82426.0027,111.3,0.23588,0.00014,9.58151]
[1744227066649,68.4,82426.0027,111.3,0.23587,0.00014,9.5813]
[1744227067225,68.4,82426.0027,111.3,0.23587,0.00014,9.5813]
[1744227067539,68.4,82426.0027,111.3,0.23587,0.00014,9.5813]
[1744227067563,68.4,82426.0027,111.3,0.23587,0.00014,9.5813]
[1744227067575,68.4,82426.0027,111.3,0.23587,0.00014,9.5813]
[1744227068224,68.4,82426.0027,111.3,0.23586,0.00014,9.58115]
[1744227068245,68.4,82426.0027,111.3,0.23586,0.00014,9.58115]
[1744227068481,68.4,82426.0027,111.3,0.23586,0.00014,9.58115]
[1744227068927,68.4,82426.0027,111.3,0.23586,0.00014,9.58115]
[1744227068823,68.4,82442.5328,111.3,0.23825,0.00015,9.63633]
[1744227069066,68.4,82442.5328,111.3,0.23825,0.00015,9.63633]
[1744227069118,68.4,82442.5328,111.3,0.23825,0.00015,9.63633]
[1744227069159,68.4,82442.5328,111.3,0.23825,0.00015,9.63633]
[1744227069632,68.4,82442.5328,111.3,0.23826,0.00015,9.63647]
[1744227071795,68.4,82442.5328,111.3,0.23826,0.00015,9.6366]
[1744227071810,68.4,82442.5328,111.3,0.23826,0.00015,9.6366]
[1744227072827,68.4,82467.4392,111.3,0.24191,0.00015,9.71959]
[1744227075830,68.4,82482.2303,111.3,0.24408,0.00015,9.76857]
[1744227076135,68.4,82482.2303,111.3,0.24408,0.00015,9.76857]
[1744227076349,68.4,82482.2303,111.3,0.24408,0.00015,9.76857]
[1744227079170,68.4,82476.6183,111.3,0.24326,0.00015,9.75012]
[1744227080453,68.4,82476.6183,111.3,0.24326,0.00015,9.75012]
[1744227080608,68.4,82476.6183,111.3,0.24326,0.00015,9.75012]
[1744227080746,68.4,82476.6183,111.3,0.24326,0.00015,9.75012]
[1744227080832,68.41,82476.6183,111.3,0.24326,0.00015,9.75017]
[1744227081227,68.41,82476.6183,111.3,0.24326,0.00015,9.75017]
[1744227081837,68.41,82474.0052,111.3,0.24288,0.00015,9.74158]
[1744227083538,68.41,82474.0052,111.3,0.24288,0.00015,9.74157]
[1744227083757,68.41,82474.0052,111.3,0.24288,0.00015,9.74157]
[1744227083806,68.41,82474.0052,111.3,0.24288,0.00015,9.74157]
[1744227083839,68.4,82496.1082,111.3,0.24614,0.00015,9.81433]
[1744227084438,68.4,82496.1082,111.3,0.24614,0.00015,9.81433]
[1744227086227,68.4,82496.1082,111.3,0.24613,0.00015,9.81419]
[1744227087004,68.4,82496.1082,111.3,0.24613,0.00015,9.81413]
[1744227091208,68.4,82493.6944,111.3,0.24576,0.00015,9.80601]
[1744227095839,68.4,82496.5972,111.3,0.24603,0.00015,9.80559]
[1744227098426,68.39,82499.3189,111.3,0.24642,0.00015,9.81412]
[1744227099069,68.39,82499.3189,111.3,0.24641,0.00015,9.81395]
[1744227099170,68.39,82499.3189,111.3,0.24641,0.00015,9.81395]
[1744227099784,68.39,82499.3189,111.3,0.2464,0.00015,9.81379]
[1744227101106,68.38,82499.3189,111.3,0.24639,0.00015,9.81365]
[1744227101267,68.38,82499.3189,111.3,0.24639,0.00015,9.81365]
[1744227102666,68.38,82499.3189,111.3,0.24639,0.00015,9.81353]
[1744227105863,68.38,82524.7773,111.3,0.25015,0.00015,9.89624]
[1744227107377,68.37,82530.644,111.3,0.25101,0.00015,9.91498]
[1744227108000,68.37,82530.644,111.3,0.25101,0.00015,9.91498]
[1744227108366,68.37,82530.644,111.3,0.25101,0.00015,9.91498]
[1744227108375,68.37,82530.644,111.3,0.25101,0.00015,9.91498]
[1744227109391,68.37,82535.7343,111.3,0.25176,0.00015,9.93114]
[1744227110004,68.37,82535.7343,111.3,0.25176,0.00015,9.93114]
[1744227110398,68.36,82535.7343,111.3,0.25175,0.00015,9.93096]
[1744227110984,68.36,82535.7343,111.3,0.25175,0.00015,9.93096]
[1744227111007,68.36,82535.7343,111.3,0.25175,0.00015,9.93096]
[1744227111405,68.36,82535.7343,111.3,0.25174,0.00015,9.93081]
[1744227111906,68.36,82535.7343,111.3,0.25174,0.00015,9.93081]
[1744227112712,68.36,82535.7343,111.3,0.25174,0.00015,9.93081]
[1744227113265,68.36,82535.7343,111.3,0.25173,0.00015,9.93063]
[1744227113871,68.36,82527.0173,111.3,0.25042,0.00015,9.90216]
[1744227114297,68.36,82527.0173,111.3,0.25042,0.00015,9.90216]
[1744227114829,68.36,82527.0173,111.3,0.25042,0.00015,9.90216]
[1744227114872,68.35,82528.3751,111.3,0.25062,0.00015,9.90645]
[1744227115671,68.35,82528.3751,111.3,0.25062,0.00015,9.90645]
[1744227115741,68.35,82528.3751,111.3,0.25062,0.00015,9.90645]
[1744227115843,68.35,82528.3751,111.3,0.25062,0.00015,9.90645]
[1744227117077,68.35,82527.3019,111.3,0.25044,0.00015,9.90263]
[1744227117875,68.35,82517.3299,111.3,0.24895,0.00015,9.87001]
[1744227119484,68.34,82512.2352,111.3,0.24818,0.00015,9.85315]
[1744227122028,68.34,82509.3275,111.3,0.24774,0.00015,9.84344]
[1744227122202,68.34,82509.3275,111.3,0.24774,0.00015,9.84344]
[1744227122629,68.34,82509.3275,111.3,0.24774,0.00015,9.84344]
[1744227122677,68.34,82509.3275,111.3,0.24773,0.00015,9.84335]
[1744227123689,68.34,82509.3275,111.3,0.24773,0.00015,9.84335]
[1744227124767,68.34,82509.3275,111.3,0.24773,0.00015,9.84321]
[1744227130560,68.33,82494.9895,111.3,0.24558,0.00015,9.79568]
[1744227135595,68.33,82501.865,111.3,0.24658,0.00015,9.81789]
[1744227138616,68.32,82506.4751,111.3,0.24724,0.00015,9.83262]
[1744227139228,68.32,82506.4751,111.3,0.24724,0.00015,9.83262]
[1744227139280,68.32,82506.4751,111.3,0.24724,0.00015,9.83262]
[1744227139623,68.32,82506.4751,111.3,0.24724,0.00015,9.83248]
[1744227140558,68.32,82506.4751,111.3,0.24724,0.00015,9.83248]
[1744227140567,68.32,82506.4751,111.3,0.24724,0.00015,9.83248]
[1744227140915,68.32,82506.4751,111.3,0.24724,0.00015,9.83248]
[1744227140630,68.32,82506.4751,111.3,0.24723,0.00015,9.83236]
[1744227141237,68.32,82506.4751,111.3,0.24723,0.00015,9.83236]
[1744227141637,68.31,82506.4751,111.3,0.24723,0.00015,9.83221]
[1744227142644,68.31,82500.0574,111.3,0.24627,0.00015,9.81109]
[1744227144658,68.31,82505.0729,111.3,0.247,0.00015,9.82718]
[1744227146554,68.3,82508.6875,111.3,0.24752,0.00015,9.83883]
[1744227146710,68.3,82508.6875,111.3,0.24752,0.00015,9.83883]
[1744227146748,68.3,82508.6875,111.3,0.24752,0.00015,9.83883]
[1744227146913,68.3,82514.3851,111.3,0.24836,0.00015,9.85727]
[1744227147065,68.3,82514.3851,111.3,0.24836,0.00015,9.85727]
[1744227147962,68.3,82514.3851,111.3,0.24835,0.00015,9.85709]
[1744227148727,68.3,82514.3851,111.3,0.24835,0.00015,9.85709]
[1744227149631,68.3,82517.975,111.3,0.24888,0.00015,9.86865]
[1744227150161,68.29,82517.975,111.3,0.24887,0.00015,9.86846]
[1744227150788,68.29,82517.975,111.3,0.24887,0.00015,9.86846]
[1744227152875,68.29,82521.2685,111.3,0.2492,0.00015,9.86907]
[1744227154622,68.28,82521.2685,111.3,0.24918,0.00015,9.86866]
[1744227154764,68.28,82521.2685,111.3,0.24918,0.00015,9.86866]
[1744227157898,68.27,82523.3042,111.3,0.24945,0.00015,9.87478]
[1744227157924,68.27,82521.0336,111.3,0.24911,0.00015,9.86721]
[1744227158438,68.27,82521.0336,111.3,0.24911,0.00015,9.86721]
[1744227162779,68.27,82521.0336,111.3,0.24909,0.00015,9.86674]
[1744227163948,68.26,82521.0336,111.3,0.24908,0.00015,9.86666]
[1744227167819,68.26,82501.3096,111.3,0.24613,0.00015,9.80168]
[1744227168279,68.26,82501.3096,111.3,0.24613,0.00015,9.80168]
[1744227168826,68.26,82501.3096,111.3,0.24613,0.00015,9.80159]
[1744227171847,68.25,82505.3662,111.3,0.24671,0.00015,9.81454]
[1744227172171,68.25,82505.3662,111.3,0.24671,0.00015,9.81454]
[1744227172854,68.25,82505.3662,111.3,0.2467,0.00015,9.81441]
[1744227174868,68.25,82515.5257,111.3,0.2482,0.00015,9.84748]
[1744227175292,68.25,82515.5257,111.3,0.2482,0.00015,9.84748]
[1744227175875,68.25,82515.5257,111.3,0.2482,0.00015,9.84734]
[1744227176461,68.25,82515.5257,111.3,0.2482,0.00015,9.84734]
[1744227176484,68.25,82515.5257,111.3,0.2482,0.00015,9.84734]
[1744227176572,68.25,82515.5257,111.3,0.2482,0.00015,9.84734]
[1744227176582,68.25,82515.5257,111.3,0.2482,0.00015,9.84734]
[1744227176884,68.24,82515.5257,111.3,0.24819,0.00015,9.84726]
[1744227181501,68.24,82516.1404,111.3,0.24826,0.00015,9.84878]
[1744227181775,68.24,82516.1404,111.3,0.24826,0.00015,9.84878]
[1744227181804,68.24,82516.1404,111.3,0.24826,0.00015,9.84878]
[1744227181920,68.24,82516.1404,111.3,0.24826,0.00015,9.84875]
[1744227182927,68.24,82498.5761,111.3,0.24565,0.00015,9.79105]
[1744227185373,68.23,82497.6561,111.3,0.2455,0.00015,9.78784]
[1744227185485,68.23,82497.6561,111.3,0.2455,0.00015,9.78784]
[1744227185978,68.23,82497.6561,111.3,0.2455,0.00015,9.78784]
[1744227186018,68.23,82497.6561,111.3,0.2455,0.00015,9.78784]
[1744227185949,68.23,82497.6561,111.3,0.2455,0.00015,9.7877]
[1744227186204,68.23,82497.6561,111.3,0.2455,0.00015,9.7877]
[1744227186294,68.23,82497.6561,111.3,0.2455,0.00015,9.7877]
[1744227186358,68.23,82497.6561,111.3,0.2455,0.00015,9.7877]
[1744227187131,68.23,82497.6561,111.3,0.2455,0.00015,9.7877]
[1744227187589,68.23,82497.6561,111.3,0.2455,0.00015,9.7877]
[1744227187966,68.23,82497.6561,111.3,0.2455,0.00015,9.7877]
[1744227188021,68.23,82497.2257,111.3,0.24543,0.00015,9.78625]
[1744227188611,68.23,82497.2257,111.3,0.24543,0.00015,9.78625]
[1744227188970,68.23,82497.2257,111.3,0.24542,0.00015,9.78596]
[1744227189317,68.23,82497.2257,111.3,0.24542,0.00015,9.78596]
[1744227189326,68.23,82497.2257,111.3,0.24542,0.00015,9.78596]
[1744227189372,68.23,82497.2257,111.3,0.24542,0.00015,9.78596]
[1744227189977,68.23,82497.2257,111.3,0.24541,0.00015,9.78583]
[1744227190427,68.23,82497.2257,111.3,0.24541,0.00015,9.78583]
[1744227190455,68.23,82497.2257,111.3,0.24541,0.00015,9.78583]
[1744227191024,68.22,82443.6336,111.3,0.23753,0.00015,9.60754]
[1744227191063,68.22,82443.6336,111.3,0.23753,0.00015,9.60754]
[1744227191067,68.22,82443.6336,111.3,0.23753,0.00015,9.60754]
[1744227191824,68.22,82443.6336,111.3,0.23753,0.00015,9.60754]
[1744227191991,68.22,82443.6336,111.3,0.23752,0.00015,9.60738]
[1744227192312,68.22,82443.6336,111.3,0.23752,0.00015,9.60738]
[1744227192329,68.22,82443.6336,111.3,0.23752,0.00015,9.60738]
[1744227192998,68.22,82443.6336,111.3,0.23751,0.00015,9.60726]
[1744227193438,68.22,82443.6336,111.3,0.23751,0.00015,9.60726]
[1744227193806,68.22,82443.6336,111.3,0.23751,0.00015,9.60726]
[1744227194469,68.22,82443.6336,111.3,0.23751,0.00015,9.60713]
[1744227194661,68.22,82443.6336,111.3,0.23751,0.00015,9.60713]
[1744227194817,68.22,82443.6336,111.3,0.23751,0.00015,9.60713]
[1744227195778,68.22,82443.6336,111.3,0.2375,0.00015,9.60699]
[1744227196080,68.21,82443.6336,111.3,0.2375,0.00015,9.60686]
[1744227196111,68.21,82443.6336,111.3,0.2375,0.00015,9.60686]
[1744227196266,68.21,82443.6336,111.3,0.2375,0.00015,9.60686]
[1744227196338,68.21,82443.6336,111.3,0.2375,0.00015,9.60686]
[1744227199033,68.21,82438.5111,111.3,0.23673,0.00015,9.58929]
[1744227199132,68.21,82438.5111,111.3,0.23673,0.00015,9.58929]
[1744227199968,68.21,82438.5111,111.3,0.23673,0.00015,9.58929]
[1744227200302,68.21,82438.5111,111.3,0.23673,0.00015,9.58919]
[1744227200344,68.21,82438.5111,111.3,0.23673,0.00015,9.58919]
[1744227201199,68.21,82438.5111,111.3,0.23673,0.00015,9.58919]
[1744227201202,68.21,82438.5111,111.3,0.23673,0.00015,9.58919]
[1744227200977,68.21,82438.5111,111.3,0.23673,0.00015,9.58919]
[1744227201464,68.21,82438.5111,111.3,0.23673,0.00015,9.58919]
[1744227201472,68.21,82438.5111,111.3,0.23673,0.00015,9.58919]
[1744227202038,68.21,82440.7933,111.3,0.23705,0.00015,9.59671]
[1744227202096,68.21,82440.7933,111.3,0.23705,0.00015,9.59671]
[1744227202116,68.21,82440.7933,111.3,0.23705,0.00015,9.59671]
[1744227203038,68.2,82420.4224,111.3,0.23408,0.00014,9.52777]
[1744227206130,68.2,82421.9056,111.3,0.23429,0.00014,9.53253]
[1744227206282,68.2,82421.9056,111.3,0.23429,0.00014,9.53253]
[1744227207473,68.2,82421.9056,111.3,0.23427,0.00014,9.53228]
[1744227207486,68.2,82421.9056,111.3,0.23427,0.00014,9.53228]
[1744227208022,68.2,82421.9056,111.3,0.23427,0.00014,9.53228]
[1744227208115,68.19,82418.0939,111.3,0.23372,0.00014,9.51926]
[1744227208366,68.19,82418.0939,111.3,0.23372,0.00014,9.51926]
[1744227208552,68.19,82418.0939,111.3,0.23372,0.00014,9.51926]
[1744227209045,68.19,82424.6653,111.3,0.23466,0.00014,9.5413]
[1744227209249,68.19,82424.6653,111.3,0.23466,0.00014,9.5413]
[1744227209328,68.19,82424.6653,111.3,0.23466,0.00014,9.5413]
[1744227209658,68.19,82424.6653,111.3,0.23466,0.00014,9.5413]
[1744227210046,68.19,82429.6182,111.3,0.23538,0.00015,9.55795]
[1744227210775,68.19,82429.6182,111.3,0.23538,0.00015,9.55795]
[1744227211043,68.19,82429.6182,111.3,0.23538,0.00015,9.55795]
[1744227211145,68.19,82429.6182,111.3,0.23522,0.00015,9.5481]
[1744227211162,68.19,82429.6182,111.3,0.23522,0.00015,9.5481]
[1744227211829,68.19,82429.6182,111.3,0.23522,0.00015,9.5481]
[1744227211836,68.19,82429.6182,111.3,0.23522,0.00015,9.5481]
[1744227212048,68.19,82441.4984,111.3,0.23695,0.00015,9.58798]
[1744227212283,68.19,82441.4984,111.3,0.23695,0.00015,9.58798]
[1744227212935,68.19,82441.4984,111.3,0.23695,0.00015,9.58798]
[1744227213491,68.19,82441.7166,111.3,0.23697,0.00015,9.58843]
[1744227213890,68.19,82441.7166,111.3,0.23697,0.00015,9.58843]
[1744227213895,68.19,82441.7166,111.3,0.23697,0.00015,9.58843]
[1744227213929,68.19,82441.7166,111.3,0.23697,0.00015,9.58843]
[1744227215031,68.19,82441.7166,111.3,0.23697,0.00015,9.58843]
[1744227215051,68.18,82432.6518,111.3,0.23563,0.00015,9.55761]
[1744227216052,68.18,82423.6391,111.3,0.23432,0.00014,9.52705]
[1744227216666,68.18,82423.6391,111.3,0.23432,0.00014,9.52705]
[1744227216853,68.18,82423.6391,111.3,0.23432,0.00014,9.52705]
[1744227217015,68.18,82423.6391,111.3,0.23432,0.00014,9.52705]
[1744227217344,68.18,82423.6391,111.3,0.23432,0.00014,9.52705]
[1744227217366,68.18,82423.6391,111.3,0.23432,0.00014,9.52705]
[1744227217401,68.18,82423.6391,111.3,0.23432,0.00014,9.52705]
[1744227217467,68.18,82423.6391,111.3,0.23432,0.00014,9.52705]
[1744227217549,68.18,82423.6391,111.3,0.23432,0.00014,9.52705]
[1744227219055,68.17,82407.3467,111.3,0.23195,0.00014,9.47154]
[1744227219403,68.17,82407.3467,111.3,0.23195,0.00014,9.47154]
[1744227221428,68.17,82402.5684,111.3,0.23125,0.00014,9.45517]
[1744227224028,68.17,82402.9074,111.3,0.23129,0.00014,9.45617]
[1744227224459,68.17,82400.4357,111.3,0.23094,0.00014,9.44771]
[1744227226304,68.17,82402.8735,111.3,0.23128,0.00014,9.45587]
[1744227226383,68.17,82402.8735,111.3,0.23128,0.00014,9.45587]
[1744227226596,68.17,82402.8735,111.3,0.23128,0.00014,9.45587]
[1744227227063,68.17,82401.2637,111.3,0.23105,0.00014,9.45034]
[1744227229065,68.17,82395.1799,111.3,0.23017,0.00014,9.42956]
[1744227231582,68.17,82395.3645,111.3,0.23019,0.00014,9.43013]
[1744227234070,68.16,82400.1524,111.3,0.23087,0.00014,9.44628]
[1744227236769,68.16,82402.1528,111.3,0.23116,0.00014,9.45296]
[1744227236834,68.16,82402.1528,111.3,0.23116,0.00014,9.45296]
[1744227241634,68.16,82400.3316,111.3,0.23088,0.00014,9.44649]
[1744227241844,68.16,82400.3316,111.3,0.23088,0.00014,9.44649]
[1744227241875,68.16,82400.3316,111.3,0.23088,0.00014,9.44649]
[1744227241973,68.16,82400.3316,111.3,0.23088,0.00014,9.44649]
[1744227242057,68.16,82400.3316,111.3,0.23088,0.00014,9.44649]
[1744227242346,68.16,82400.3316,111.3,0.23088,0.00014,9.44649]
[1744227242967,68.16,82400.3316,111.3,0.23088,0.00014,9.44649]
[1744227243562,68.16,82400.1319,111.3,0.23085,0.00014,9.44566]
[1744227243592,68.16,82400.1319,111.3,0.23085,0.00014,9.44566]
[1744227243608,68.16,82400.1319,111.3,0.23085,0.00014,9.44566]
[1744227243679,68.16,82400.1319,111.3,0.23085,0.00014,9.44566]
[1744227243708,68.16,82400.1319,111.3,0.23085,0.00014,9.44566]
[1744227243770,68.16,82400.1319,111.3,0.23085,0.00014,9.44566]
[1744227243878,68.16,82400.1319,111.3,0.23085,0.00014,9.44566]
[1744227243948,68.16,82400.1319,111.3,0.23085,0.00014,9.44566]
[1744227244087,68.16,82400.1319,111.3,0.23085,0.00014,9.44566]
[1744227244137,68.16,82400.1319,111.3,0.23085,0.00014,9.44566]
[1744227244142,68.16,82400.1319,111.3,0.23085,0.00014,9.44566]
[1744227244172,68.16,82400.1319,111.3,0.23085,0.00014,9.44566]
[1744227244192,68.16,82400.1319,111.3,0.23085,0.00014,9.44566]
[1744227245648,68.15,82400.1319,111.3,0.23082,0.00014,9.44512]
[1744227246450,68.15,82400.1319,111.3,0.23082,0.00014,9.44512]
[1744227246678,68.15,82400.1319,111.3,0.23082,0.00014,9.44512]
[1744227246761,68.15,82400.1319,111.3,0.23082,0.00014,9.44512]
[1744227246777,68.15,82400.1319,111.3,0.23082,0.00014,9.44512]
[1744227247073,68.15,82400.1319,111.3,0.23082,0.00014,9.44499]
[1744227247290,68.15,82400.1319,111.3,0.23082,0.00014,9.44499]
[1744227247309,68.15,82400.1319,111.3,0.23082,0.00014,9.44499]
[1744227250114,68.14,82400.1319,111.3,0.2308,0.00014,9.4445]
[1744227250568,68.14,82400.1319,111.3,0.2308,0.00014,9.4445]
[1744227250917,68.14,82400.1319,111.3,0.2308,0.00014,9.4445]
[1744227250983,68.14,82400.1319,111.3,0.2308,0.00014,9.4445]
[1744227250986,68.14,82400.1319,111.3,0.2308,0.00014,9.4445]
[1744227251024,68.14,82400.1319,111.3,0.2308,0.00014,9.4445]
[1744227251061,68.14,82400.1319,111.3,0.23079,0.00014,9.44435]
[1744227252444,68.14,82347.7429,111.3,0.22332,0.00014,9.26494]
[1744227255662,68.14,82347.7429,111.3,0.22331,0.00014,9.26461]
[1744227255666,68.14,82347.7429,111.3,0.22331,0.00014,9.26461]
[1744227255727,68.13,82347.7429,111.3,0.2233,0.00014,9.26448]
[1744227257677,68.13,82347.7429,111.3,0.22329,0.00014,9.26428]
[1744227259026,68.13,82347.7429,111.3,0.22329,0.00014,9.2641]
[1744227259096,68.13,82350.7305,111.3,0.2237,0.00014,9.27423]
[1744227260384,68.13,82350.7555,111.3,0.2237,0.00014,9.27409]
[1744227262099,68.12,82344.2887,111.3,0.22277,0.00014,9.25139]
[1744227264528,68.11,82332.7862,111.3,0.22112,0.00014,9.2111]
[1744227265482,68.11,82332.7862,111.3,0.22112,0.00014,9.2111]
[1744227266680,68.11,82332.7862,111.3,0.22112,0.00014,9.21092]
[1744227271842,68.1,82336.0424,111.3,0.22153,0.00014,9.22124]
[1744227272750,68.1,82336.0424,111.3,0.22137,0.00014,9.21111]
[1744227272983,68.1,82336.0424,111.3,0.22137,0.00014,9.21111]
[1744227273000,68.1,82336.0424,111.3,0.22137,0.00014,9.21111]
[1744227273123,68.1,82336.0424,111.3,0.22137,0.00014,9.21111]
[1744227273086,68.1,82336.0424,111.3,0.22136,0.00014,9.21094]
[1744227273450,68.1,82336.0424,111.3,0.22136,0.00014,9.21094]
[1744227274115,68.1,82341.3459,111.3,0.22211,0.00014,9.22925]
[1744227276117,68.1,82375.1649,111.3,0.22692,0.00014,9.34601]
[1744227276226,68.1,82375.1649,111.3,0.22692,0.00014,9.34601]
[1744227276379,68.1,82375.1649,111.3,0.22692,0.00014,9.34601]
[1744227277009,68.1,82375.1649,111.3,0.22692,0.00014,9.34601]
[1744227277113,68.1,82375.1649,111.3,0.22692,0.00014,9.34608]
[1744227277215,68.1,82375.1649,111.3,0.22692,0.00014,9.34608]
[1744227277595,68.1,82375.1649,111.3,0.22692,0.00014,9.34608]
[1744227277875,68.1,82375.1649,111.3,0.22692,0.00014,9.34608]
[1744227278098,68.1,82375.1649,111.3,0.22692,0.00014,9.34608]
[1744227278120,68.1,82391.6517,111.3,0.22928,0.00014,9.40248]
[1744227278627,68.1,82391.6517,111.3,0.22928,0.00014,9.40243]
[1744227279593,68.1,82391.6517,111.3,0.22928,0.00014,9.40243]
[1744227279630,68.1,82391.6517,111.3,0.22928,0.00014,9.40243]
[1744227280062,68.1,82391.6517,111.3,0.22928,0.00014,9.40237]
[1744227280753,68.1,82391.6517,111.3,0.22928,0.00014,9.40237]
[1744227281076,68.1,82391.6517,111.3,0.22928,0.00014,9.40237]
[1744227281105,68.1,82391.6517,111.3,0.22928,0.00014,9.40237]
[1744227281128,68.1,82410.063,111.3,0.23192,0.00014,9.46498]
[1744227281301,68.1,82410.063,111.3,0.23192,0.00014,9.46498]
[1744227284269,68.09,82410.063,111.3,0.23189,0.00014,9.46434]
[1744227284522,68.09,82410.063,111.3,0.23189,0.00014,9.46434]
[1744227284968,68.09,82410.063,111.3,0.23189,0.00014,9.46434]
[1744227285031,68.09,82410.063,111.3,0.23189,0.00014,9.46434]
[1744227285063,68.09,82410.063,111.3,0.23189,0.00014,9.46434]
[1744227285088,68.09,82410.063,111.3,0.23189,0.00014,9.46434]
[1744227285649,68.09,82410.063,111.3,0.23188,0.00014,9.46409]
[1744227285828,68.09,82410.063,111.3,0.23188,0.00014,9.46409]
[1744227286066,68.09,82410.063,111.3,0.23188,0.00014,9.46409]
[1744227286134,68.08,82434.4909,111.3,0.23542,0.00015,9.54659]
[1744227288235,68.08,82434.4909,111.3,0.2354,0.00015,9.54631]
[1744227288247,68.08,82434.4909,111.3,0.2354,0.00015,9.54631]
[1744227288332,68.08,82434.4909,111.3,0.2354,0.00015,9.54631]
[1744227288531,68.08,82434.4909,111.3,0.2354,0.00015,9.54631]
[1744227288835,68.08,82434.4909,111.3,0.2354,0.00015,9.54631]
[1744227293734,68.07,82428.7998,111.3,0.23453,0.00015,9.52614]
[1744227294541,68.07,82428.7998,111.3,0.23453,0.00015,9.52614]
[1744227294741,68.06,82428.7998,111.3,0.23452,0.00015,9.52593]
[1744227295748,68.06,82436.3215,111.3,0.23561,0.00015,9.55114]
[1744227297922,68.06,82437.5656,111.3,0.23578,0.00015,9.55515]
[1744227298431,68.06,82437.5656,111.3,0.23577,0.00015,9.55496]
[1744227298769,68.05,82437.5656,111.3,0.23577,0.00015,9.55477]
[1744227300082,68.05,82437.5656,111.3,0.23577,0.00015,9.55477]
[1744227300082,68.05,82437.5656,111.3,0.23577,0.00015,9.55477]
[1744227300136,68.05,82437.5656,111.3,0.23577,0.00015,9.55477]
[1744227300139,68.05,82437.5656,111.3,0.23577,0.00015,9.55477]
[1744227300107,68.05,82437.5656,111.3,0.23576,0.00015,9.55454]
[1744227300353,68.05,82437.5656,111.3,0.23576,0.00015,9.55454]
[1744227300544,68.05,82437.5656,111.3,0.23576,0.00015,9.55454]
[1744227301065,68.05,82437.5656,111.3,0.23576,0.00015,9.55454]
[1744227301571,68.05,82437.5656,111.3,0.23575,0.00015,9.55433]
[1744227301651,68.05,82437.5656,111.3,0.23575,0.00015,9.55433]
[1744227302395,68.05,82437.5656,111.3,0.23574,0.00015,9.55414]
[1744227302488,68.05,82437.5656,111.3,0.23574,0.00015,9.55414]
[1744227303057,68.05,82437.5656,111.3,0.23574,0.00015,9.55414]
[1744227303185,68.05,82437.5656,111.3,0.23574,0.00015,9.55414]
[1744227303154,68.04,82435.5938,111.3,0.23544,0.00015,9.5473]
[1744227303298,68.04,82435.5938,111.3,0.23544,0.00015,9.5473]
[1744227303351,68.04,82435.5938,111.3,0.23544,0.00015,9.5473]
[1744227303521,68.04,82435.5938,111.3,0.23544,0.00015,9.5473]
[1744227303911,68.04,82435.5938,111.3,0.23544,0.00015,9.5473]
[1744227303977,68.04,82435.5938,111.3,0.23544,0.00015,9.5473]
[1744227304124,68.04,82435.5938,111.3,0.23544,0.00015,9.5473]
[1744227304362,68.04,82435.5938,111.3,0.23544,0.00015,9.5473]
[1744227304873,68.04,82435.5938,111.3,0.23544,0.00015,9.5473]
[1744227304990,68.04,82435.5938,111.3,0.23544,0.00015,9.54719]
[1744227305559,68.04,82435.5938,111.3,0.23544,0.00015,9.54719]
[1744227305620,68.04,82435.5938,111.3,0.23544,0.00015,9.54719]
[1744227306136,68.05,82435.5938,111.3,0.23546,0.00015,9.54771]
[1744227306977,68.05,82435.5938,111.3,0.23546,0.00015,9.54771]
[1744227307157,68.05,82376.2239,111.3,0.22691,0.00014,9.34584]
[1744227307725,68.05,82376.2239,111.3,0.22691,0.00014,9.34584]
[1744227307950,68.05,82376.2239,111.3,0.22691,0.00014,9.34584]
[1744227308070,68.05,82376.2239,111.3,0.22691,0.00014,9.34584]
[1744227308082,68.05,82376.2239,111.3,0.22691,0.00014,9.34584]
[1744227308348,68.05,82376.2239,111.3,0.22691,0.00014,9.34584]
[1744227309186,68.05,82376.2239,111.3,0.22692,0.00014,9.34608]
[1744227309990,68.05,82376.2239,111.3,0.22692,0.00014,9.34608]
[1744227310077,68.05,82376.2239,111.3,0.22692,0.00014,9.34608]
[1744227310160,68.05,82394.505,111.3,0.22953,0.00014,9.40864]
[1744227310228,68.05,82394.505,111.3,0.22953,0.00014,9.40864]
[1744227311162,68.05,82401.0466,111.3,0.23047,0.00014,9.43091]
[1744227311674,68.05,82401.0466,111.3,0.23047,0.00014,9.43091]
[1744227312101,68.05,82401.0466,111.3,0.23047,0.00014,9.43091]
[1744227312511,68.05,82401.0466,111.3,0.23047,0.00014,9.43091]
[1744227314896,68.05,82438.5086,111.3,0.23587,0.00015,9.55723]
[1744227315605,68.05,82438.5086,111.3,0.23587,0.00015,9.55723]
[1744227315903,68.04,82438.5086,111.3,0.23586,0.00015,9.557]
[1744227318591,68.04,82441.2851,111.3,0.23625,0.00015,9.56597]
[1744227319816,68.03,82441.2851,111.3,0.23624,0.00015,9.56578]
[1744227319952,68.03,82441.2851,111.3,0.23624,0.00015,9.56578]
[1744227320393,68.03,82441.2851,111.3,0.23623,0.00015,9.56557]
[1744227320639,68.03,82441.2851,111.3,0.23623,0.00015,9.56557]
[1744227320644,68.03,82441.2851,111.3,0.23623,0.00015,9.56557]
[1744227320693,68.03,82441.2851,111.3,0.23623,0.00015,9.56557]
[1744227321273,68.03,82441.2851,111.3,0.23623,0.00015,9.56557]
[1744227321173,68.03,82442.8295,111.3,0.23645,0.00015,9.57057]
[1744227321944,68.03,82442.8295,111.3,0.23645,0.00015,9.57057]
[1744227322176,68.03,82432.8529,111.3,0.23498,0.00015,9.53672]
[1744227324938,68.02,82432.8529,111.3,0.23497,0.00015,9.53645]
[1744227325420,68.02,82432.8529,111.3,0.23497,0.00015,9.53632]
[1744227325622,68.02,82432.8529,111.3,0.23497,0.00015,9.53632]
[1744227325792,68.02,82432.8529,111.3,0.23497,0.00015,9.53632]
[1744227326180,68.02,82408.6433,111.3,0.23145,0.00014,9.45407]
[1744227327988,68.01,82395.5922,111.3,0.22956,0.00014,9.40924]
[1744227328711,68.01,82395.5922,111.3,0.22956,0.00014,9.40924]
[1744227328736,68.01,82395.5922,111.3,0.22956,0.00014,9.40924]
[1744227329222,68.01,82395.5922,111.3,0.22955,0.00014,9.40908]
[1744227329385,68.01,82395.5922,111.3,0.22955,0.00014,9.40908]
[1744227329815,68.01,82395.5922,111.3,0.22955,0.00014,9.40908]
[1744227331009,68.01,82387.646,111.3,0.22824,0.00014,9.37163]
[1744227331637,68.01,82387.646,111.3,0.22824,0.00014,9.37163]
[1744227332019,68.01,82387.646,111.3,0.22823,0.00014,9.3715]
[1744227333025,68.0,82376.6747,111.3,0.22665,0.00014,9.3337]
[1744227336046,68.0,82384.3587,111.3,0.22773,0.00014,9.35967]
[1744227336974,68.0,82384.3587,111.3,0.22773,0.00014,9.35967]
[1744227338755,67.99,82384.3587,111.3,0.22771,0.00014,9.35923]
[1744227338884,67.99,82384.3587,111.3,0.22771,0.00014,9.35923]
[1744227338890,67.99,82384.3587,111.3,0.22771,0.00014,9.35923]
[1744227338894,67.99,82384.3587,111.3,0.22771,0.00014,9.35923]
[1744227339078,67.99,82384.3587,111.3,0.22771,0.00014,9.35923]
[1744227339162,67.99,82384.3587,111.3,0.22771,0.00014,9.35923]
[1744227339193,67.99,82386.267,111.3,0.22799,0.00014,9.36577]
[1744227339522,67.99,82386.267,111.3,0.22799,0.00014,9.36577]
[1744227339879,67.99,82386.267,111.3,0.22799,0.00014,9.36577]
[1744227342172,67.99,82386.267,111.3,0.22796,0.00014,9.36507]
[1744227342196,67.98,82364.6213,111.3,0.22486,0.00014,9.29045]
[1744227344067,67.98,82364.6213,111.3,0.22485,0.00014,9.29019]
[1744227344198,67.98,82358.2456,111.3,0.22394,0.00014,9.26833]
[1744227345551,67.98,82358.2456,111.3,0.22393,0.00014,9.26807]
[1744227345616,67.98,82358.2456,111.3,0.22393,0.00014,9.26807]
[1744227346200,67.97,82355.697,111.3,0.22356,0.00014,9.259]
[1744227347171,67.97,82355.697,111.3,0.22356,0.00014,9.259]
[1744227347261,67.97,82352.0332,111.3,0.22303,0.00014,9.24615]
[1744227347662,67.97,82352.0332,111.3,0.22303,0.00014,9.24615]
[1744227348683,67.97,82352.0332,111.3,0.22302,0.00014,9.24591]
[1744227348872,67.97,82352.0332,111.3,0.22302,0.00014,9.24591]
[1744227351205,67.96,82346.5107,111.3,0.22221,0.00014,9.22613]
[1744227351488,67.96,82346.5107,111.3,0.22221,0.00014,9.22613]
[1744227351821,67.96,82346.5107,111.3,0.22221,0.00014,9.22613]
[1744227352734,67.96,82346.5107,111.3,0.2222,0.00014,9.22589]
[1744227354734,67.95,82346.5107,111.3,0.22218,0.00014,9.22543]
[1744227355063,67.95,82346.5107,111.3,0.22218,0.00014,9.22543]
[1744227358212,67.94,82363.3236,111.3,0.22453,0.00014,9.2826]
[1744227358347,67.94,82363.3236,111.3,0.22453,0.00014,9.2826]
[1744227358680,67.94,82363.3236,111.3,0.22453,0.00014,9.2826]
[1744227359213,67.94,82357.6005,111.3,0.2237,0.00014,9.2626]
[1744227360761,67.93,82354.3191,111.3,0.22323,0.00014,9.25105]
[1744227361188,67.93,82354.3191,111.3,0.22323,0.00014,9.25105]
[1744227364989,67.92,82350.9769,111.3,0.22272,0.00014,9.23857]
[1744227365039,67.92,82350.9769,111.3,0.22272,0.00014,9.23857]
[1744227366498,67.92,82354.7395,111.3,0.22323,0.00014,9.2511]
[1744227366702,67.92,82354.7395,111.3,0.22323,0.00014,9.2511]
[1744227368226,67.91,82372.2948,111.3,0.22571,0.00014,9.31117]
[1744227368241,67.91,82372.2948,111.3,0.22571,0.00014,9.31117]
[1744227368247,67.91,82372.2948,111.3,0.22571,0.00014,9.31117]
[1744227369227,67.91,82378.4256,111.3,0.22657,0.00014,9.33204]
[1744227370244,67.91,82378.4256,111.3,0.22656,0.00014,9.33181]
[1744227370428,67.91,82378.4256,111.3,0.22656,0.00014,9.33181]
[1744227370850,67.91,82378.4256,111.3,0.22656,0.00014,9.33181]
[1744227371287,67.91,82378.4256,111.3,0.22656,0.00014,9.33181]
[1744227371229,67.91,82380.0129,111.3,0.22679,0.00014,9.33727]
[1744227372230,67.9,82360.9596,111.3,0.22405,0.00014,9.27106]
[1744227372395,67.9,82360.9596,111.3,0.22405,0.00014,9.27106]
[1744227372700,67.9,82360.9596,111.3,0.22405,0.00014,9.27106]
[1744227372990,67.9,82360.9596,111.3,0.22405,0.00014,9.27106]
[1744227374104,67.9,82360.9596,111.3,0.22405,0.00014,9.27106]
[1744227374149,67.89,82360.9596,111.3,0.22403,0.00014,9.2706]
[1744227374720,67.89,82360.9596,111.3,0.22403,0.00014,9.2706]
[1744227375233,67.89,82344.844,111.3,0.22173,0.00014,9.2146]
[1744227376049,67.89,82344.844,111.3,0.22173,0.00014,9.2146]
[1744227377235,67.89,82353.41,111.3,0.22293,0.00014,9.24383]
[1744227377465,67.89,82353.41,111.3,0.22293,0.00014,9.24383]
[1744227377506,67.89,82353.41,111.3,0.22293,0.00014,9.24383]
[1744227377805,67.89,82353.41,111.3,0.22293,0.00014,9.24383]
[1744227377885,67.88,82353.41,111.3,0.22292,0.00014,9.24354]
[1744227380238,67.87,82367.722,111.3,0.22493,0.00014,9.29242]
[1744227380731,67.87,82367.722,111.3,0.22493,0.00014,9.29242]
[1744227381092,67.87,82367.722,111.3,0.22491,0.00014,9.29211]
[1744227381277,67.87,82367.722,111.3,0.22491,0.00014,9.29211]
[1744227381282,67.87,82367.722,111.3,0.22491,0.00014,9.29211]
[1744227382103,67.87,82367.722,111.3,0.22491,0.00014,9.29211]
[1744227382191,67.87,82367.722,111.3,0.2249,0.00014,9.29184]
[1744227382397,67.87,82367.722,111.3,0.2249,0.00014,9.29184]
[1744227382601,67.87,82367.722,111.3,0.2249,0.00014,9.29184]
[1744227383166,67.86,82367.722,111.3,0.22489,0.00014,9.29167]
[1744227383986,67.86,82367.722,111.3,0.22489,0.00014,9.29167]
[1744227384242,67.87,82383.7082,111.3,0.22718,0.00014,9.34683]
[1744227386536,67.86,82381.6105,111.3,0.22688,0.00014,9.3395]
[1744227386630,67.86,82381.6105,111.3,0.22688,0.00014,9.3395]
[1744227386983,67.86,82381.6105,111.3,0.22688,0.00014,9.3395]
[1744227387167,67.86,82381.6105,111.3,0.22688,0.00014,9.3395]
[1744227388246,67.86,82401.3831,111.3,0.22971,0.00014,9.40718]
[1744227388745,67.86,82401.3831,111.3,0.22971,0.00014,9.40718]
[1744227389608,67.86,82401.3831,111.3,0.22971,0.00014,9.40715]
[1744227390077,67.86,82401.3831,111.3,0.22971,0.00014,9.40715]
[1744227390241,67.86,82401.3831,111.3,0.22971,0.00014,9.40715]
[1744227390523,67.86,82401.3831,111.3,0.22971,0.00014,9.40715]
[1744227393254,67.86,82435.401,111.3,0.23448,0.00015,9.51283]
[1744227393755,67.86,82435.401,111.3,0.23448,0.00015,9.51283]
[1744227393759,67.86,82435.401,111.3,0.23448,0.00015,9.51283]
[1744227393760,67.86,82435.401,111.3,0.23448,0.00015,9.51283]
[1744227394165,67.86,82435.401,111.3,0.23448,0.00015,9.51283]
[1744227394780,67.86,82435.401,111.3,0.23447,0.00015,9.51267]
[1744227396789,67.85,82435.401,111.3,0.23446,0.00015,9.51237]
[1744227397175,67.85,82435.401,111.3,0.23446,0.00015,9.51237]
[1744227397264,67.85,82435.401,111.3,0.23446,0.00015,9.51237]
[1744227397258,67.85,82429.3574,111.3,0.23357,0.00015,9.49173]
[1744227397514,67.85,82429.3574,111.3,0.23357,0.00015,9.49173]
[1744227397644,67.85,82429.3574,111.3,0.23357,0.00015,9.49173]
[1744227397869,67.85,82429.3574,111.3,0.23357,0.00015,9.49173]
[1744227398121,67.85,82429.3574,111.3,0.23357,0.00015,9.49173]
[1744227398228,67.85,82429.3574,111.3,0.23356,0.00015,9.49149]
[1744227398858,67.85,82429.3574,111.3,0.23356,0.00015,9.49149]
[1744227399260,67.84,82415.1843,111.3,0.23149,0.00014,9.44303]
[1744227399911,67.84,82415.1843,111.3,0.23149,0.00014,9.44303]
[1744227400037,67.84,82415.1843,111.3,0.23149,0.00014,9.44303]
[1744227400813,67.84,82415.1843,111.3,0.23148,0.00014,9.44288]
[1744227400826,67.84,82415.1843,111.3,0.23148,0.00014,9.44288]
[1744227401132,67.84,82415.1843,111.3,0.23148,0.00014,9.44288]
[1744227401310,67.84,82415.1843,111.3,0.23148,0.00014,9.44288]
[1744227401386,67.84,82415.1843,111.3,0.23147,0.00014,9.44261]
[1744227401660,67.84,82415.1843,111.3,0.23147,0.00014,9.44261]
[1744227401774,67.84,82415.1843,111.3,0.23147,0.00014,9.44261]
[1744227401794,67.84,82415.1843,111.3,0.23147,0.00014,9.44261]
[1744227401821,67.84,82415.1843,111.3,0.23147,0.00014,9.44261]
[1744227402050,67.84,82415.1843,111.3,0.23147,0.00014,9.44261]
[1744227402095,67.84,82415.1843,111.3,0.23147,0.00014,9.44261]
[1744227402182,67.84,82415.1843,111.3,0.23147,0.00014,9.44261]
[1744227402216,67.84,82415.1843,111.3,0.23146,0.00014,9.44238]
[1744227403264,67.83,82369.7413,111.3,0.22491,0.00014,9.28613]
[1744227403940,67.83,82369.7413,111.3,0.22491,0.00014,9.28613]
[1744227404111,67.83,82369.7413,111.3,0.22491,0.00014,9.28613]
[1744227405224,67.83,82369.7413,111.3,0.22491,0.00014,9.28595]
[1744227405284,67.83,82369.7413,111.3,0.22491,0.00014,9.28595]
[1744227405329,67.83,82369.7413,111.3,0.22491,0.00014,9.28595]
[1744227405266,67.83,82346.8106,111.3,0.22164,0.00014,9.20637]
[1744227405873,67.83,82346.8106,111.3,0.22164,0.00014,9.20637]
[1744227405957,67.83,82346.8106,111.3,0.22164,0.00014,9.20637]
[1744227405993,67.83,82346.8106,111.3,0.22164,0.00014,9.20637]
[1744227406053,67.83,82346.8106,111.3,0.22163,0.00014,9.20621]
[1744227406950,67.83,82346.8106,111.3,0.22163,0.00014,9.20621]
[1744227408485,67.82,82346.8106,111.3,0.22161,0.00014,9.20572]
[1744227408621,67.82,82346.8106,111.3,0.22161,0.00014,9.20572]
[1744227408709,67.82,82346.8106,111.3,0.22161,0.00014,9.20572]
[1744227408867,67.82,82346.8106,111.3,0.22161,0.00014,9.20572]
[1744227409065,67.82,82346.8106,111.3,0.22161,0.00014,9.20572]
[1744227409104,67.82,82346.8106,111.3,0.22161,0.00014,9.20572]
[1744227409167,67.82,82346.8106,111.3,0.2216,0.00014,9.20544]
[1744227410061,67.82,82346.8106,111.3,0.2216,0.00014,9.20544]
[1744227410071,67.81,82346.8106,111.3,0.22159,0.00014,9.20521]
[1744227410903,67.81,82346.8106,111.3,0.22159,0.00014,9.20521]
[1744227411195,67.81,82346.8106,111.3,0.22159,0.00014,9.20521]
[1744227411272,67.81,82365.5273,111.3,0.22424,0.00014,9.26978]
[1744227411951,67.81,82365.5273,111.3,0.22424,0.00014,9.26978]
[1744227411956,67.81,82365.5273,111.3,0.22424,0.00014,9.26978]
[1744227412182,67.81,82365.5273,111.3,0.22422,0.00014,9.26948]
[1744227413577,67.8,82365.5273,111.3,0.22421,0.00014,9.26923]
[1744227413709,67.8,82365.5273,111.3,0.22421,0.00014,9.26923]
[1744227414074,67.8,82365.5273,111.3,0.22421,0.00014,9.26923]
[1744227414275,67.8,82348.7697,111.3,0.22182,0.00014,9.2109]
[1744227414838,67.8,82348.7697,111.3,0.22182,0.00014,9.2109]
[1744227414868,67.8,82348.7697,111.3,0.22182,0.00014,9.2109]
[1744227416108,67.8,82348.7697,111.3,0.22181,0.00014,9.21066]
[1744227416692,67.8,82348.7697,111.3,0.2218,0.00014,9.21046]
[1744227418381,67.79,82348.7697,111.3,0.22179,0.00014,9.21016]
[1744227418816,67.79,82348.7697,111.3,0.22179,0.00014,9.21016]
[1744227418937,67.79,82348.7697,111.3,0.22179,0.00014,9.21016]
[1744227419089,67.79,82348.7697,111.3,0.22179,0.00014,9.21016]
[1744227419280,67.79,82321.8345,111.3,0.21798,0.00014,9.11616]
[1744227419618,67.79,82321.8345,111.3,0.21798,0.00014,9.11616]
[1744227420295,67.79,82313.9369,111.3,0.21687,0.00014,9.08827]
[1744227421295,67.79,82294.9751,111.3,0.21421,0.00014,9.02154]
[1744227421751,67.79,82294.9751,111.3,0.21421,0.00014,9.02154]
[1744227422382,67.79,82294.9751,111.3,0.21421,0.00014,9.02154]
[1744227423065,67.78,82294.9751,111.3,0.21421,0.00014,9.02137]
[1744227423955,67.78,82294.9751,111.3,0.2142,0.00014,9.02117]
[1744227424331,67.78,82294.9751,111.3,0.2142,0.00014,9.02117]
[1744227424529,67.78,82282.1755,111.3,0.21241,0.00014,8.9759]
[1744227425781,67.78,82278.5255,111.3,0.21191,0.00014,8.963]
[1744227426060,67.78,82278.5255,111.3,0.21191,0.00014,8.963]
[1744227426125,67.78,82278.5255,111.3,0.21191,0.00014,8.963]
[1744227426531,67.78,82294.8331,111.3,0.21417,0.00014,9.02039]
[1744227426844,67.78,82294.8331,111.3,0.21417,0.00014,9.02039]
[1744227428141,67.78,82295.5852,111.3,0.21427,0.00014,9.02293]
[1744227428229,67.78,82295.5852,111.3,0.21427,0.00014,9.02293]
[1744227428809,67.78,82295.5852,111.3,0.21427,0.00014,9.02293]
[1744227428944,67.78,82295.5852,111.3,0.21427,0.00014,9.02293]
[1744227429152,67.78,82295.5852,111.3,0.21427,0.00014,9.02293]
[1744227429534,67.78,82297.0575,111.3,0.21447,0.00014,9.0281]
[1744227429661,67.78,82297.0575,111.3,0.21447,0.00014,9.0281]
[1744227429956,67.78,82297.0575,111.3,0.21447,0.00014,9.0281]
[1744227430535,67.78,82305.2328,111.3,0.21561,0.00014,9.05677]
[1744227431176,67.78,82305.2328,111.3,0.21561,0.00014,9.05677]
[1744227431301,67.78,82305.2328,111.3,0.21561,0.00014,9.05677]
[1744227431375,67.78,82305.2328,111.3,0.21561,0.00014,9.05677]
[1744227431490,67.78,82305.2328,111.3,0.21561,0.00014,9.05677]
[1744227431536,67.78,82308.3326,111.3,0.21604,0.00014,9.06758]
[1744227432067,67.78,82308.3326,111.3,0.21604,0.00014,9.06758]
[1744227432557,67.77,82304.9692,111.3,0.21557,0.00014,9.05573]
[1744227432617,67.77,82304.9692,111.3,0.21557,0.00014,9.05573]
[1744227432936,67.77,82304.9692,111.3,0.21557,0.00014,9.05573]
[1744227433053,67.77,82304.9692,111.3,0.21557,0.00014,9.05574]
[1744227434396,67.77,82304.9692,111.3,0.21557,0.00014,9.05574]
[1744227435166,67.77,82304.9692,111.3,0.21557,0.00014,9.05566]
[1744227435540,67.77,82276.7453,111.3,0.21163,0.00014,8.95581]
[1744227437006,67.76,82275.8606,111.3,0.21149,0.00014,8.95239]
[1744227437542,67.76,82275.683,111.3,0.21146,0.00014,8.95154]
[1744227437704,67.76,82275.683,111.3,0.21146,0.00014,8.95154]
[1744227438181,67.76,82275.683,111.3,0.21146,0.00014,8.95154]
[1744227438543,67.76,82276.5553,111.3,0.21157,0.00014,8.95433]
[1744227440545,67.75,82269.7916,111.3,0.21061,0.00014,8.9299]
[1744227443967,67.74,82269.0833,111.3,0.21048,0.00014,8.92663]
[1744227443987,67.74,82269.0833,111.3,0.21048,0.00014,8.92663]
[1744227444549,67.74,82273.1322,111.3,0.21103,0.00014,8.94072]
[1744227445367,67.74,82273.1322,111.3,0.21103,0.00014,8.94072]
[1744227445958,67.74,82276.3753,111.3,0.21147,0.00014,8.95195]
[1744227446012,67.74,82276.3753,111.3,0.21147,0.00014,8.95195]
[1744227446421,67.74,82276.3753,111.3,0.21147,0.00014,8.95195]
[1744227446749,67.74,82276.3753,111.3,0.21146,0.00014,8.95172]
[1744227447366,67.74,82276.3753,111.3,0.21146,0.00014,8.95172]
[1744227447545,67.73,82276.3753,111.3,0.21145,0.00014,8.95145]
[1744227448553,67.73,82269.2296,111.3,0.21046,0.00014,8.92592]
[1744227448839,67.73,82269.2296,111.3,0.21046,0.00014,8.92592]
[1744227449554,67.73,82267.4286,111.3,0.2102,0.00014,8.91925]
[1744227450555,67.72,82258.0958,111.3,0.2089,0.00014,8.88593]
[1744227451556,67.72,82254.9848,111.3,0.2083,0.00014,8.86461]
[1744227454559,67.71,82248.9429,111.3,0.20745,0.00014,8.84248]
[1744227454898,67.71,82248.9429,111.3,0.20745,0.00014,8.84248]
[1744227455066,67.71,82248.9429,111.3,0.20745,0.00014,8.84248]
[1744227455404,67.71,82248.9429,111.3,0.20745,0.00014,8.84248]
[1744227455420,67.71,82248.9429,111.3,0.20745,0.00014,8.84248]
[1744227455485,67.71,82248.9429,111.3,0.20745,0.00014,8.84248]
[1744227456458,67.71,82248.9429,111.3,0.20745,0.00014,8.84248]
[1744227456477,67.71,82248.9429,111.3,0.20745,0.00014,8.84248]
[1744227456564,67.71,82254.4492,111.3,0.2082,0.00014,8.86189]
[1744227457066,67.71,82254.4492,111.3,0.2082,0.00014,8.86189]
[1744227457380,67.71,82254.4492,111.3,0.2082,0.00014,8.86189]
[1744227460151,67.7,82252.4395,111.3,0.20789,0.00014,8.85404]
[1744227460415,67.7,82252.4395,111.3,0.20789,0.00014,8.85404]
[1744227460514,67.7,82252.4395,111.3,0.20789,0.00014,8.85404]
[1744227462655,67.7,82250.3651,111.3,0.20759,0.00014,8.84606]
[1744227464060,67.7,82250.3651,111.3,0.20759,0.00014,8.84606]
[1744227464572,67.69,82240.6055,111.3,0.20624,0.00014,8.81092]
[1744227466574,67.69,82246.8375,111.3,0.20707,0.00014,8.83266]
[1744227467382,67.69,82246.8375,111.3,0.20707,0.00014,8.83266]
[1744227469031,67.68,82244.723,111.3,0.20676,0.00014,8.8247]
[1744227470011,67.68,82244.723,111.3,0.20675,0.00014,8.82447]
[1744227472850,67.67,82246.5405,111.3,0.20698,0.00014,8.83026]
[1744227474659,67.67,82249.0578,111.3,0.2073,0.00014,8.8388]
[1744227474937,67.67,82249.0578,111.3,0.2073,0.00014,8.8388]
[1744227475013,67.67,82249.0578,111.3,0.2073,0.00014,8.8388]
[1744227475202,67.67,82249.0578,111.3,0.2073,0.00014,8.8388]
[1744227478977,67.66,82246.8847,111.3,0.20697,0.00014,8.83018]
[1744227479587,67.66,82251.3493,111.3,0.20757,0.00014,8.84584]
[1744227480297,67.66,82251.3493,111.3,0.20757,0.00014,8.84584]
[1744227482590,67.65,82244.7757,111.3,0.20665,0.00014,8.82174]
[1744227482950,67.65,82244.7757,111.3,0.20665,0.00014,8.82174]
[1744227484633,67.65,82242.7525,111.3,0.20636,0.00014,8.81435]
[1744227485413,67.65,82242.7525,111.3,0.20636,0.00014,8.81435]
[1744227485855,67.64,82242.7525,111.3,0.20636,0.00014,8.81417]
[1744227486076,67.64,82242.7525,111.3,0.20636,0.00014,8.81417]
[1744227486595,67.64,82234.3872,111.3,0.2052,0.00014,8.78397]
[1744227487164,67.64,82234.3872,111.3,0.2052,0.00014,8.78397]
[1744227487446,67.64,82234.3872,111.3,0.2052,0.00014,8.78397]
[1744227487500,67.64,82234.3872,111.3,0.2052,0.00014,8.78397]
[1744227488597,67.63,82226.4764,111.3,0.20411,0.00014,8.75531]
[1744227489598,67.63,82221.0611,111.3,0.20337,0.00014,8.73577]
[1744227490208,67.63,82221.0611,111.3,0.20337,0.00014,8.73577]
[1744227490501,67.63,82221.0611,111.3,0.20337,0.00014,8.73577]
[1744227490848,67.63,82221.0611,111.3,0.20337,0.00014,8.73577]
[1744227491600,67.63,82221.1787,111.3,0.20337,0.00014,8.73585]
[1744227493878,67.63,82217.5199,111.3,0.20287,0.00014,8.7226]
[1744227493976,67.63,82217.5199,111.3,0.20287,0.00014,8.7226]
[1744227494603,67.62,82223.643,111.3,0.20368,0.00014,8.74412]
[1744227494968,67.62,82223.643,111.3,0.20368,0.00014,8.74412]
[1744227494974,67.62,82223.643,111.3,0.20368,0.00014,8.74412]
[1744227495604,67.62,82222.9276,111.3,0.20358,0.00014,8.74142]
[1744227496485,67.62,82222.9276,111.3,0.20358,0.00014,8.74142]
[1744227497715,67.62,82224.7632,111.3,0.20382,0.00014,8.74769]
[1744227498268,67.62,82224.7632,111.3,0.20382,0.00014,8.74769]
[1744227498273,67.62,82224.7632,111.3,0.20382,0.00014,8.74769]
[1744227498279,67.62,82224.7632,111.3,0.20382,0.00014,8.74769]
[1744227498607,67.62,82216.8599,111.3,0.20274,0.00014,8.71929]
[1744227499294,67.62,82216.8599,111.3,0.20274,0.00014,8.71929]
[1744227499608,67.61,82216.1815,111.3,0.20265,0.00014,8.7167]
[1744227500194,67.61,82216.1815,111.3,0.20265,0.00014,8.7167]
[1744227500207,67.61,82216.1815,111.3,0.20265,0.00014,8.7167]
[1744227500238,67.61,82216.1815,111.3,0.20265,0.00014,8.7167]
[1744227502695,67.61,82216.6795,111.3,0.2027,0.00014,8.71806]
[1744227503612,67.61,82214.4072,111.3,0.20238,0.00014,8.70978]
[1744227504029,67.61,82214.4072,111.3,0.20238,0.00014,8.70978]
[1744227505008,67.61,82216.0654,111.3,0.2026,0.00014,8.71556]
[1744227505773,67.6,82215.7254,111.3,0.20255,0.00014,8.71419]
[1744227505831,67.6,82215.7254,111.3,0.20255,0.00014,8.71419]
[1744227505944,67.6,82215.7254,111.3,0.20255,0.00014,8.71419]
[1744227506033,67.6,82215.7254,111.3,0.20255,0.00014,8.71419]
[1744227506325,67.6,82215.7254,111.3,0.20255,0.00014,8.71419]
[1744227506615,67.6,82223.5286,111.3,0.2036,0.00014,8.74193]
[1744227506768,67.6,82223.5286,111.3,0.2036,0.00014,8.74193]
[1744227506795,67.6,82223.5286,111.3,0.2036,0.00014,8.74193]
[1744227507089,67.6,82223.5286,111.3,0.2036,0.00014,8.74193]
[1744227507616,67.6,82228.1506,111.3,0.20422,0.00014,8.75825]
[1744227507975,67.6,82228.1506,111.3,0.20422,0.00014,8.75825]
[1744227508002,67.6,82228.1506,111.3,0.20422,0.00014,8.75825]
[1744227508051,67.6,82228.1506,111.3,0.20422,0.00014,8.75825]
[1744227508395,67.6,82228.1506,111.3,0.20422,0.00014,8.75825]
[1744227508496,67.6,82228.1506,111.3,0.20422,0.00014,8.75825]
[1744227509618,67.6,82207.1091,111.3,0.20136,0.00013,8.6827]
[1744227510004,67.6,82207.1091,111.3,0.20136,0.00013,8.6827]
[1744227510109,67.6,82207.1091,111.3,0.20136,0.00013,8.6827]
[1744227510619,67.6,82208.0999,111.3,0.20149,0.00013,8.68615]
[1744227510949,67.6,82208.0999,111.3,0.20149,0.00013,8.68615]
[1744227511011,67.6,82208.0999,111.3,0.20149,0.00013,8.68615]
[1744227511065,67.6,82208.0999,111.3,0.20149,0.00013,8.68615]
[1744227511201,67.6,82208.0999,111.3,0.20149,0.00013,8.68615]
[1744227511315,67.6,82208.0999,111.3,0.20133,0.00013,8.67607]
[1744227511905,67.6,82208.0999,111.3,0.20133,0.00013,8.67607]
[1744227512635,67.6,82208.0999,111.3,0.20133,0.00013,8.67607]
[1744227512792,67.6,82208.0999,111.3,0.20132,0.00013,8.67593]
[1744227512892,67.6,82208.0999,111.3,0.20132,0.00013,8.67593]
[1744227513518,67.6,82208.0999,111.3,0.20132,0.00013,8.67593]
[1744227513593,67.59,82208.0999,111.3,0.20132,0.00013,8.67578]
[1744227514644,67.59,82208.0999,111.3,0.20132,0.00013,8.67578]
[1744227514760,67.59,82206.1386,111.3,0.20105,0.00013,8.66852]
[1744227515061,67.59,82206.1386,111.3,0.20105,0.00013,8.66852]
[1744227515965,67.59,82204.068,111.3,0.20076,0.00013,8.66101]
[1744227516037,67.59,82204.068,111.3,0.20076,0.00013,8.66101]
[1744227517047,67.59,82205.1026,111.3,0.2009,0.00013,8.66464]
[1744227517812,67.59,82202.2134,111.3,0.2005,0.00013,8.65409]
[1744227517852,67.59,82202.2134,111.3,0.2005,0.00013,8.65409]
[1744227518433,67.59,82202.2134,111.3,0.2005,0.00013,8.65409]
[1744227519014,67.59,82200.7484,111.3,0.20031,0.00013,8.64877]
[1744227519584,67.59,82200.7484,111.3,0.20031,0.00013,8.64877]
[1744227519604,67.59,82200.7484,111.3,0.20031,0.00013,8.64877]
[1744227519784,67.59,82200.7484,111.3,0.20031,0.00013,8.64877]
[1744227520528,67.59,82200.7484,111.3,0.20031,0.00013,8.64877]
[1744227520604,67.59,82200.7484,111.3,0.2003,0.00013,8.64867]
[1744227520918,67.59,82200.7484,111.3,0.2003,0.00013,8.64867]
[1744227520963,67.59,82200.7484,111.3,0.2003,0.00013,8.64867]
[1744227521083,67.59,82200.7484,111.3,0.2003,0.00013,8.64867]
[1744227521379,67.59,82200.7484,111.3,0.2003,0.00013,8.64867]
[1744227521417,67.59,82200.7484,111.3,0.2003,0.00013,8.64867]
[1744227521454,67.58,82200.7484,111.3,0.2003,0.00013,8.64855]
[1744227521889,67.58,82200.7484,111.3,0.2003,0.00013,8.64855]
[1744227522400,67.58,82200.7484,111.3,0.20029,0.00013,8.64846]
[1744227523632,67.58,82242.7329,111.3,0.20597,0.00014,8.79837]
[1744227523898,67.58,82242.7329,111.3,0.20597,0.00014,8.79837]
[1744227524210,67.58,82242.7329,111.3,0.20597,0.00014,8.79837]
[1744227524407,67.58,82242.7329,111.3,0.20597,0.00014,8.79837]
[1744227525913,67.58,82245.6111,111.3,0.20635,0.00014,8.80828]
[1744227525918,67.58,82245.6111,111.3,0.20635,0.00014,8.80828]
[1744227526109,67.58,82245.6111,111.3,0.20635,0.00014,8.80828]
[1744227526176,67.58,82245.6111,111.3,0.20635,0.00014,8.80828]
[1744227526582,67.58,82245.6111,111.3,0.20635,0.00014,8.80828]
[1744227526681,67.58,82245.6111,111.3,0.20635,0.00014,8.80828]
[1744227526636,67.57,82247.8045,111.3,0.20664,0.00014,8.81597]
[1744227527287,67.57,82247.8045,111.3,0.20664,0.00014,8.81597]
[1744227527443,67.57,82247.8045,111.3,0.20664,0.00014,8.81597]
[1744227527549,67.57,82247.8045,111.3,0.20664,0.00014,8.81597]
[1744227527837,67.57,82247.8045,111.3,0.20664,0.00014,8.81597]
[1744227528374,67.57,82247.8045,111.3,0.20664,0.00014,8.81597]
[1744227528388,67.57,82247.8045,111.3,0.20664,0.00014,8.81597]
[1744227529609,67.57,82247.8045,111.3,0.20664,0.00014,8.81588]
[1744227529639,67.57,82264.7827,111.3,0.20896,0.00014,8.87603]
[1744227530076,67.57,82264.7827,111.3,0.20896,0.00014,8.87603]
[1744227530640,67.57,82269.142,111.3,0.20956,0.00014,8.89159]
[1744227531427,67.57,82269.142,111.3,0.20956,0.00014,8.89159]
[1744227531641,67.57,82285.0182,111.3,0.21176,0.00014,8.94797]
[1744227532642,67.57,82297.4145,111.3,0.21349,0.00014,8.99183]
[1744227533675,67.57,82299.5994,111.3,0.21379,0.00014,8.99958]
[1744227533710,67.57,82299.5994,111.3,0.21379,0.00014,8.99958]
[1744227534066,67.57,82299.5994,111.3,0.21379,0.00014,8.99958]
[1744227534556,67.57,82299.5994,111.3,0.21379,0.00014,8.99958]
[1744227534640,67.57,82299.5994,111.3,0.21379,0.00014,8.99958]
[1744227534631,67.57,82299.5994,111.3,0.21379,0.00014,8.99958]
[1744227537649,67.57,82326.2838,111.3,0.21753,0.00014,9.09331]
[1744227537842,67.57,82326.2838,111.3,0.21753,0.00014,9.09331]
[1744227537939,67.57,82326.2838,111.3,0.21753,0.00014,9.09331]
[1744227538061,67.57,82326.2838,111.3,0.21753,0.00014,9.09331]
[1744227538650,67.57,82329.5191,111.3,0.21798,0.00014,9.10454]
[1744227540066,67.57,82329.5191,111.3,0.21798,0.00014,9.10454]
[1744227540652,67.57,82335.8094,111.3,0.21885,0.00014,9.1263]
[1744227541017,67.57,82335.8094,111.3,0.21885,0.00014,9.1263]
[1744227541064,67.57,82335.8094,111.3,0.21885,0.00014,9.1263]
[1744227541519,67.57,82335.8094,111.3,0.21885,0.00014,9.1263]
[1744227542654,67.56,82347.9521,111.3,0.22056,0.00014,9.16838]
[1744227543117,67.56,82347.9521,111.3,0.22056,0.00014,9.16838]
[1744227543638,67.56,82347.9521,111.3,0.22056,0.00014,9.16838]
[1744227544106,67.56,82347.9521,111.3,0.22056,0.00014,9.16838]
[1744227544150,67.56,82347.9521,111.3,0.22056,0.00014,9.16838]
[1744227546511,67.56,82349.4087,111.3,0.22075,0.00014,9.17318]
[1744227546662,67.56,82362.5527,111.3,0.22261,0.00014,9.21865]
[1744227548456,67.56,82362.5527,111.3,0.22261,0.00014,9.21865]
[1744227548664,67.55,82368.4852,111.3,0.22344,0.00014,9.23902]
[1744227549097,67.55,82368.4852,111.3,0.22344,0.00014,9.23902]
[1744227549463,67.55,82368.4852,111.3,0.22344,0.00014,9.23902]
[1744227549592,67.55,82368.4852,111.3,0.22344,0.00014,9.23902]
[1744227550965,67.55,82368.4852,111.3,0.22343,0.00014,9.23878]
[1744227551295,67.55,82368.4852,111.3,0.22343,0.00014,9.23878]
[1744227551471,67.55,82368.4852,111.3,0.22343,0.00014,9.23878]
[1744227552422,67.55,82368.4852,111.3,0.22342,0.00014,9.23855]
[1744227553984,67.54,82368.4852,111.3,0.22341,0.00014,9.23816]
[1744227554480,67.54,82368.4852,111.3,0.22341,0.00014,9.23816]
[1744227559627,67.53,82369.5986,111.3,0.22352,0.00014,9.24092]
[1744227559934,67.52,82369.5986,111.3,0.22351,0.00014,9.24069]
[1744227559992,67.52,82369.5986,111.3,0.22351,0.00014,9.24069]
[1744227560668,67.52,82369.5986,111.3,0.2235,0.00014,9.24054]
[1744227561675,67.52,82378.6401,111.3,0.22479,0.00014,9.27179]
[1744227562680,67.52,82383.6315,111.3,0.2255,0.00014,9.28893]
[1744227563360,67.52,82383.6315,111.3,0.2255,0.00014,9.28893]
[1744227563681,67.52,82384.0855,111.3,0.22556,0.00014,9.29029]
[1744227566615,67.51,82380.7137,111.3,0.22506,0.00014,9.2782]
[1744227567365,67.51,82380.7137,111.3,0.22506,0.00014,9.2782]
[1744227567439,67.51,82380.7137,111.3,0.22505,0.00014,9.27801]
[1744227567936,67.51,82380.7137,111.3,0.22505,0.00014,9.27801]
[1744227567947,67.51,82380.7137,111.3,0.22505,0.00014,9.27801]
[1744227568527,67.51,82380.7137,111.3,0.22504,0.00014,9.27784]
[1744227571690,67.5,82371.0469,111.3,0.22347,0.00014,9.23357]
[1744227571934,67.5,82371.0469,111.3,0.22347,0.00014,9.23357]
[1744227572016,67.5,82371.0469,111.3,0.22347,0.00014,9.23357]
[1744227572195,67.5,82371.0469,111.3,0.22347,0.00014,9.23357]
[1744227572206,67.5,82371.0469,111.3,0.22347,0.00014,9.23357]
[1744227572626,67.5,82371.0469,111.3,0.22347,0.00014,9.23357]
[1744227572691,67.5,82365.1037,111.3,0.22261,0.00014,9.21272]
[1744227573009,67.5,82365.1037,111.3,0.22261,0.00014,9.21272]
[1744227576236,67.49,82365.5452,111.3,0.22265,0.00014,9.2138]
[1744227576320,67.49,82365.5452,111.3,0.22265,0.00014,9.2138]
[1744227576581,67.49,82365.5452,111.3,0.22265,0.00014,9.2138]
[1744227578171,67.49,82363.2071,111.3,0.22231,0.00014,9.20537]
[1744227580340,67.48,82366.5559,111.3,0.22277,0.00014,9.21674]
[1744227581317,67.48,82366.5559,111.3,0.22277,0.00014,9.21674]
[1744227581700,67.48,82370.7379,111.3,0.22336,0.00014,9.231]
[1744227582065,67.48,82370.7379,111.3,0.22336,0.00014,9.231]
[1744227582701,67.48,82376.3347,111.3,0.22415,0.00014,9.25028]
[1744227583702,67.48,82380.6443,111.3,0.22476,0.00014,9.26506]
[1744227585705,67.47,82386.2742,111.3,0.22555,0.00014,9.28417]
[1744227586038,67.47,82386.2742,111.3,0.22555,0.00014,9.28417]
[1744227586706,67.47,82384.6181,111.3,0.22531,0.00014,9.27827]
[1744227587707,67.47,82389.1939,111.3,0.22596,0.00014,9.29396]
[1744227588173,67.47,82389.1939,111.3,0.22596,0.00014,9.29396]
[1744227588215,67.47,82389.1939,111.3,0.22596,0.00014,9.29396]
[1744227588655,67.47,82389.1939,111.3,0.22596,0.00014,9.29396]
[1744227588927,67.47,82389.1939,111.3,0.22596,0.00014,9.29396]
[1744227589709,67.46,82394.9244,111.3,0.22677,0.00014,9.31348]
[1744227589765,67.46,82394.9244,111.3,0.22677,0.00014,9.31348]
[1744227590289,67.46,82394.9244,111.3,0.22677,0.00014,9.31348]
[1744227592072,67.46,82396.2045,111.3,0.22695,0.00014,9.3176]
[1744227592273,67.46,82396.2045,111.3,0.22695,0.00014,9.3176]
[1744227592712,67.46,82397.8179,111.3,0.22718,0.00014,9.32316]
[1744227593759,67.46,82399.5886,111.3,0.22743,0.00014,9.32911]
[1744227593880,67.46,82399.5886,111.3,0.22743,0.00014,9.32911]
[1744227593901,67.46,82399.5886,111.3,0.22743,0.00014,9.32911]
[1744227594066,67.46,82399.5886,111.3,0.22743,0.00014,9.32911]
[1744227594218,67.46,82399.5886,111.3,0.22743,0.00014,9.32911]
[1744227594715,67.46,82412.2958,111.3,0.22927,0.00015,9.373]
[1744227597080,67.46,82415.3965,111.3,0.22972,0.00015,9.38371]
[1744227597718,67.46,82407.8635,111.3,0.22863,0.00015,9.35782]
[1744227598295,67.46,82407.8635,111.3,0.22863,0.00015,9.35782]
[1744227599723,67.46,82397.5114,111.3,0.22712,0.00014,9.32187]
[1744227600067,67.46,82397.5114,111.3,0.22712,0.00014,9.32187]
[1744227600971,67.46,82397.5114,111.3,0.22712,0.00014,9.32187]
[1744227601725,67.45,82391.486,111.3,0.22625,0.00014,9.30091]
[1744227602726,67.45,82384.4659,111.3,0.22524,0.00014,9.27656]
[1744227604038,67.45,82384.4659,111.3,0.22524,0.00014,9.27656]
[1744227604044,67.45,82384.4659,111.3,0.22524,0.00014,9.27656]
[1744227604139,67.45,82384.4659,111.3,0.22523,0.00014,9.27651]
[1744227604976,67.45,82391.8677,111.3,0.2263,0.00014,9.30212]
[1744227608435,67.45,82389.133,111.3,0.22589,0.00014,9.29241]
[1744227610737,67.45,82390.121,111.3,0.22603,0.00014,9.29558]
[1744227611042,67.45,82390.121,111.3,0.22603,0.00014,9.29558]
[1744227611735,67.44,82399.6266,111.3,0.22739,0.00014,9.32834]
[1744227611924,67.44,82399.6266,111.3,0.22739,0.00014,9.32834]
[1744227612066,67.44,82399.6266,111.3,0.22739,0.00014,9.32834]
[1744227612081,67.44,82399.6266,111.3,0.22739,0.00014,9.32834]
[1744227612095,67.44,82399.6266,111.3,0.22739,0.00014,9.32834]
[1744227613737,67.45,82419.6967,111.3,0.23031,0.00015,9.39758]
[1744227615247,67.45,82419.6967,111.3,0.23031,0.00015,9.39758]
[1744227615825,67.44,82419.6967,111.3,0.23031,0.00015,9.39753]
[1744227617176,67.44,82419.6967,111.3,0.2303,0.00015,9.39748]
[1744227617417,67.44,82419.6967,111.3,0.2303,0.00015,9.39748]
[1744227618974,67.44,82419.6967,111.3,0.2303,0.00015,9.39731]
[1744227619618,67.44,82419.6967,111.3,0.2303,0.00015,9.39731]
[1744227619709,67.44,82419.6967,111.3,0.2303,0.00015,9.39731]
[1744227619744,67.44,82405.7016,111.3,0.22825,0.00014,9.34887]
[1744227620832,67.44,82405.7016,111.3,0.22825,0.00014,9.34887]
[1744227621164,67.44,82405.7016,111.3,0.22825,0.00014,9.34887]
[1744227621166,67.44,82405.7016,111.3,0.22825,0.00014,9.34887]
[1744227624866,67.44,82411.7189,111.3,0.22912,0.00015,9.36938]
[1744227625137,67.44,82411.7189,111.3,0.22912,0.00015,9.36938]
[1744227625146,67.44,82411.7189,111.3,0.22912,0.00015,9.36938]
[1744227626695,67.44,82411.7189,111.3,0.22911,0.00015,9.36934]
[1744227626755,67.44,82403.0607,111.3,0.22786,0.00014,9.33946]
[1744227627369,67.44,82403.0607,111.3,0.22786,0.00014,9.33946]
[1744227627418,67.44,82403.0607,111.3,0.22786,0.00014,9.33949]
[1744227628252,67.44,82403.0607,111.3,0.22786,0.00014,9.33949]
[1744227628262,67.44,82403.0607,111.3,0.22786,0.00014,9.33949]
[1744227628757,67.44,82394.8589,111.3,0.22668,0.00014,9.3112]
[1744227628822,67.44,82394.8589,111.3,0.22668,0.00014,9.3112]
[1744227629158,67.44,82394.8589,111.3,0.22668,0.00014,9.3112]
[1744227629409,67.44,82394.8589,111.3,0.22668,0.00014,9.3112]
[1744227631017,67.44,82395.1423,111.3,0.22672,0.00014,9.31227]
[1744227631297,67.44,82395.1423,111.3,0.22672,0.00014,9.31227]
[1744227631329,67.44,82395.1423,111.3,0.22672,0.00014,9.31227]
[1744227631467,67.44,82395.1423,111.3,0.22672,0.00014,9.31227]
[1744227631726,67.44,82395.1423,111.3,0.22656,0.00014,9.30231]
[1744227635758,67.43,82395.1423,111.3,0.22655,0.00014,9.302]
[1744227635800,67.43,82395.1423,111.3,0.22655,0.00014,9.302]
[1744227635765,67.43,82386.1426,111.3,0.22525,0.00014,9.27071]
[1744227636076,67.43,82386.1426,111.3,0.22525,0.00014,9.27071]
[1744227636689,67.43,82386.1426,111.3,0.22525,0.00014,9.27071]
[1744227636766,67.43,82392.2921,111.3,0.22613,0.00014,9.29188]
[1744227636807,67.43,82392.2921,111.3,0.22613,0.00014,9.29188]
[1744227638418,67.43,82392.2921,111.3,0.22612,0.00014,9.29178]
[1744227638608,67.43,82392.2921,111.3,0.22612,0.00014,9.29178]
[1744227638645,67.43,82392.2921,111.3,0.22612,0.00014,9.29178]
[1744227638678,67.43,82392.2921,111.3,0.22612,0.00014,9.29178]
[1744227639769,67.43,82373.517,111.3,0.22342,0.00014,9.22645]
[1744227640770,67.43,82368.5886,111.3,0.2227,0.00014,9.20915]
[1744227642791,67.42,82368.1111,111.3,0.22263,0.00014,9.20737]
[1744227642851,67.42,82370.4029,111.3,0.22295,0.00014,9.21523]
[1744227643074,67.42,82370.4029,111.3,0.22295,0.00014,9.21523]
[1744227645688,67.42,82363.0064,111.3,0.22189,0.00014,9.18918]
[1744227645764,67.42,82363.0064,111.3,0.22189,0.00014,9.18918]
[1744227645771,67.42,82363.0064,111.3,0.22189,0.00014,9.18918]
[1744227645775,67.42,82358.6877,111.3,0.22126,0.00014,9.174]
[1744227646070,67.42,82358.6877,111.3,0.22126,0.00014,9.174]
[1744227650303,67.41,82357.5868,111.3,0.22108,0.00014,9.16955]
[1744227650310,67.41,82357.5868,111.3,0.22108,0.00014,9.16955]
[1744227650342,67.41,82357.5868,111.3,0.22108,0.00014,9.16955]
[1744227650586,67.41,82357.5868,111.3,0.22108,0.00014,9.16955]
[1744227651781,67.41,82346.0442,111.3,0.21943,0.00014,9.12883]
[1744227651963,67.41,82346.0442,111.3,0.21943,0.00014,9.12883]
[1744227651968,67.41,82346.0442,111.3,0.21943,0.00014,9.12883]
[1744227652782,67.41,82344.5699,111.3,0.21921,0.00014,9.1235]
[1744227653247,67.41,82344.5699,111.3,0.21921,0.00014,9.1235]
[1744227653269,67.41,82344.5699,111.3,0.21921,0.00014,9.1235]
[1744227653312,67.41,82344.5699,111.3,0.21921,0.00014,9.1235]
[1744227653676,67.41,82344.5699,111.3,0.21921,0.00014,9.1235]
[1744227653997,67.41,82344.5699,111.3,0.21921,0.00014,9.1235]
[1744227654335,67.41,82344.5699,111.3,0.21921,0.00014,9.1235]
[1744227654673,67.41,82344.5699,111.3,0.21921,0.00014,9.1235]
[1744227654774,67.4,82344.5699,111.3,0.2192,0.00014,9.12323]
[1744227657259,67.4,82343.8808,111.3,0.21909,0.00014,9.12065]
[1744227657821,67.4,82343.8808,111.3,0.21909,0.00014,9.12065]
[1744227658082,67.4,82343.8808,111.3,0.21909,0.00014,9.12052]
[1744227659378,67.4,82336.0871,111.3,0.21798,0.00014,9.09302]
[1744227660707,67.4,82336.0871,111.3,0.21798,0.00014,9.09302]
[1744227660823,67.4,82336.0871,111.3,0.21798,0.00014,9.09302]
[1744227660790,67.4,82314.3972,111.3,0.21492,0.00014,9.0166]
[1744227661142,67.4,82314.3972,111.3,0.21492,0.00014,9.0166]
[1744227661639,67.4,82314.3972,111.3,0.21492,0.00014,9.0166]
[1744227661763,67.4,82314.3972,111.3,0.21492,0.00014,9.0166]
[1744227661791,67.4,82311.846,111.3,0.21456,0.00014,9.0076]
[1744227662604,67.4,82311.846,111.3,0.21456,0.00014,9.0076]
[1744227666156,67.4,82314.4943,111.3,0.21494,0.00014,9.01702]
[1744227667154,67.4,82314.4943,111.3,0.21494,0.00014,9.01704]
[1744227667652,67.4,82314.4943,111.3,0.21494,0.00014,9.01704]
[1744227667754,67.4,82314.4943,111.3,0.21494,0.00014,9.01706]
[1744227668297,67.4,82314.4943,111.3,0.21494,0.00014,9.01706]
[1744227668307,67.4,82314.4943,111.3,0.21494,0.00014,9.01706]
[1744227668798,67.4,82302.2404,111.3,0.21323,0.00014,8.97386]
[1744227671353,67.4,82302.2404,111.3,0.21323,0.00014,8.97393]
[1744227671801,67.4,82309.8984,111.3,0.2143,0.00014,9.00108]
[1744227672089,67.4,82309.8984,111.3,0.2143,0.00014,9.00108]
[1744227674169,67.4,82310.3163,111.3,0.21436,0.00014,9.00257]
[1744227674494,67.4,82310.3163,111.3,0.21436,0.00014,9.00256]
[1744227675500,67.4,82316.5235,111.3,0.21523,0.00014,9.02443]
[1744227676095,67.4,82316.5235,111.3,0.21523,0.00014,9.02443]
[1744227678908,67.4,82313.587,111.3,0.21482,0.00014,9.014]
[1744227680615,67.4,82313.587,111.3,0.21482,0.00014,9.014]
[1744227680810,67.4,82319.475,111.3,0.21564,0.00014,9.03476]
[1744227681145,67.4,82319.475,111.3,0.21564,0.00014,9.03476]
[1744227682066,67.4,82322.4908,111.3,0.21607,0.00014,9.04535]
[1744227682812,67.4,82343.9876,111.3,0.2191,0.00014,9.1207]
[1744227683073,67.4,82343.9876,111.3,0.2191,0.00014,9.1207]
[1744227685570,67.39,82357.517,111.3,0.221,0.00014,9.16761]
[1744227686190,67.39,82357.517,111.3,0.221,0.00014,9.16761]
[1744227686577,67.39,82357.517,111.3,0.22099,0.00014,9.16736]
[1744227689639,67.38,82360.4901,111.3,0.22139,0.00014,9.17721]
[1744227689654,67.38,82360.4901,111.3,0.22139,0.00014,9.17721]
[1744227689681,67.38,82360.4901,111.3,0.22139,0.00014,9.17721]
[1744227689808,67.38,82360.4901,111.3,0.22139,0.00014,9.17721]
[1744227689779,67.38,82360.4901,111.3,0.22139,0.00014,9.17721]
[1744227690776,67.38,82360.4901,111.3,0.22139,0.00014,9.17721]
[1744227690821,67.38,82366.2783,111.3,0.22221,0.00014,9.19725]
[1744227691198,67.38,82366.2783,111.3,0.22221,0.00014,9.19725]
[1744227691512,67.38,82366.2783,111.3,0.22221,0.00014,9.19725]
[1744227691546,67.38,82366.2783,111.3,0.22221,0.00014,9.19725]
[1744227691776,67.38,82366.2783,111.3,0.22221,0.00014,9.19725]
[1744227691821,67.38,82372.6993,111.3,0.22297,0.00014,9.20952]
[1744227693703,67.38,82372.6993,111.3,0.22296,0.00014,9.20941]
[1744227694922,67.37,82372.6993,111.3,0.22295,0.00014,9.20924]
[1744227695211,67.37,82372.6993,111.3,0.22295,0.00014,9.20924]
[1744227695830,67.37,82323.8078,111.3,0.216,0.00014,9.03764]
[1744227698833,67.37,82332.5098,111.3,0.21722,0.00014,9.0681]
[1744227701072,67.37,82333.3446,111.3,0.21733,0.00014,9.07095]
[1744227703839,67.37,82326.9262,111.3,0.21641,0.00014,9.04795]
[1744227704433,67.37,82326.9262,111.3,0.21641,0.00014,9.04795]
[1744227704557,67.37,82326.9262,111.3,0.21641,0.00014,9.04795]
[1744227708844,67.36,82312.8982,111.3,0.21443,0.00014,8.9983]
[1744227709232,67.36,82312.8982,111.3,0.21443,0.00014,8.9983]
[1744227709845,67.36,82309.159,111.3,0.2139,0.00014,8.98512]
[1744227711684,67.36,82309.159,111.3,0.2139,0.00014,8.98512]
[1744227711723,67.36,82309.159,111.3,0.2139,0.00014,8.98512]
[1744227711851,67.36,82305.3244,111.3,0.21337,0.00014,8.9716]
[1744227712282,67.36,82305.3244,111.3,0.21337,0.00014,8.9716]
[1744227712299,67.36,82305.3244,111.3,0.21337,0.00014,8.9716]
[1744227712852,67.36,82303.0281,111.3,0.21305,0.00014,8.96343]
[1744227713284,67.36,82303.0281,111.3,0.21305,0.00014,8.96343]
[1744227713853,67.36,82297.7956,111.3,0.21232,0.00014,8.9449]
[1744227714065,67.36,82297.7956,111.3,0.21232,0.00014,8.9449]
[1744227714146,67.36,82297.7956,111.3,0.21232,0.00014,8.9449]
[1744227714223,67.36,82297.7956,111.3,0.21232,0.00014,8.9449]
[1744227714854,67.37,82284.274,111.3,0.21044,0.00014,8.89697]
[1744227719209,67.37,82283.2682,111.3,0.21031,0.00014,8.89374]
[1744227719815,67.37,82283.2682,111.3,0.21031,0.00014,8.89362]
[1744227722865,67.37,82269.3043,111.3,0.20837,0.00014,8.84396]
[1744227723283,67.37,82269.3043,111.3,0.20837,0.00014,8.84396]
[1744227723297,67.37,82269.3043,111.3,0.20837,0.00014,8.84396]
[1744227723325,67.37,82269.3043,111.3,0.20837,0.00014,8.84396]
[1744227723429,67.37,82269.3043,111.3,0.20837,0.00014,8.84396]
[1744227723844,67.37,82269.3043,111.3,0.20838,0.00014,8.84412]
[1744227724888,67.37,82269.3043,111.3,0.20838,0.00014,8.84412]
[1744227728735,67.36,82266.1868,111.3,0.20793,0.00014,8.8324]
[1744227729049,67.36,82266.1868,111.3,0.20793,0.00014,8.8324]
[1744227729383,67.36,82266.1868,111.3,0.20793,0.00014,8.8324]
[1744227729441,67.36,82266.1868,111.3,0.20793,0.00014,8.8324]
[1744227729873,67.36,82262.9738,111.3,0.20748,0.00014,8.82081]
[1744227730039,67.36,82262.9738,111.3,0.20748,0.00014,8.82081]
[1744227730086,67.36,82262.9738,111.3,0.20748,0.00014,8.82081]
[1744227730100,67.36,82262.9738,111.3,0.20748,0.00014,8.82081]
[1744227730603,67.36,82262.9738,111.3,0.20748,0.00014,8.82081]
[1744227730874,67.36,82249.8575,111.3,0.20566,0.00014,8.77363]
[1744227732519,67.36,82249.8575,111.3,0.20566,0.00014,8.77363]
[1744227732876,67.36,82238.9217,111.3,0.20416,0.00014,8.73437]
[1744227733066,67.36,82238.9217,111.3,0.20416,0.00014,8.73437]
[1744227733877,67.36,82248.7644,111.3,0.2055,0.00014,8.76947]
[1744227734878,67.35,82258.5124,111.3,0.20684,0.00014,8.80419]
[1744227738818,67.35,82261.5917,111.3,0.20724,0.00014,8.81466]
[1744227738882,67.35,82254.2006,111.3,0.20622,0.00014,8.7881]
[1744227739621,67.35,82254.2006,111.3,0.20622,0.00014,8.7881]
[1744227740884,67.34,82249.7339,111.3,0.20559,0.00014,8.7718]
[1744227742630,67.34,82248.6934,111.3,0.20544,0.00014,8.76793]
[1744227742700,67.34,82248.6934,111.3,0.20544,0.00014,8.76793]
[1744227742867,67.34,82248.6934,111.3,0.20544,0.00014,8.76793]
[1744227742853,67.34,82248.6934,111.3,0.20544,0.00014,8.76793]
[1744227743545,67.34,82248.6934,111.3,0.20544,0.00014,8.76793]
[1744227743887,67.34,82239.3349,111.3,0.20415,0.00014,8.73408]
[1744227745889,67.34,82246.7763,111.3,0.20516,0.00014,8.76044]
[1744227746089,67.34,82246.7763,111.3,0.20516,0.00014,8.76044]
[1744227748040,67.33,82251.1991,111.3,0.20575,0.00014,8.77597]
[1744227748079,67.33,82251.1991,111.3,0.20575,0.00014,8.77597]
[1744227750894,67.33,82246.8574,111.3,0.20514,0.00014,8.75999]
[1744227755899,67.32,82254.8056,111.3,0.20604,0.00014,8.77764]
[1744227757180,67.32,82254.3126,111.3,0.20596,0.00014,8.77572]
[1744227757183,67.32,82254.3126,111.3,0.20596,0.00014,8.77572]
[1744227758902,67.31,82265.8482,111.3,0.20754,0.00014,8.81665]
[1744227759903,67.31,82272.995,111.3,0.20852,0.00014,8.84198]
[1744227761905,67.31,82265.5502,111.3,0.20748,0.00014,8.81508]
[1744227762906,67.31,82259.2891,111.3,0.20661,0.00014,8.79256]
[1744227764473,67.31,82257.4485,111.3,0.20635,0.00014,8.78586]
[1744227767966,67.3,82258.3215,111.3,0.20644,0.00014,8.78831]
[1744227767982,67.3,82258.3215,111.3,0.20644,0.00014,8.78831]
[1744227769352,67.3,82261.8433,111.3,0.20692,0.00014,8.80075]
[1744227769914,67.3,82267.0323,111.3,0.20764,0.00014,8.81928]
[1744227770186,67.3,82267.0323,111.3,0.20764,0.00014,8.81928]
[1744227770875,67.3,82267.0323,111.3,0.20764,0.00014,8.81928]
[1744227770915,67.3,82274.5853,111.3,0.20868,0.00014,8.84619]
[1744227771611,67.3,82274.5853,111.3,0.20868,0.00014,8.84619]
[1744227772917,67.29,82281.2765,111.3,0.2096,0.00014,8.86989]
[1744227773801,67.29,82281.2765,111.3,0.2096,0.00014,8.86989]
[1744227774558,67.29,82281.2765,111.3,0.2096,0.00014,8.86989]
[1744227774919,67.29,82277.5672,111.3,0.20908,0.00014,8.85649]
[1744227775365,67.29,82277.5672,111.3,0.20908,0.00014,8.85649]
[1744227775647,67.29,82277.5672,111.3,0.20908,0.00014,8.85649]
[1744227775658,67.29,82277.5672,111.3,0.20908,0.00014,8.85649]
[1744227775920,67.29,82273.0089,111.3,0.20845,0.00014,8.84018]
[1744227777922,67.29,82262.6396,111.3,0.20701,0.00014,8.80311]
[1744227782883,67.28,82266.3658,111.3,0.2075,0.00014,8.81577]
[1744227783930,67.28,82280.7694,111.3,0.20948,0.00014,8.86692]
[1744227784931,67.28,82285.3514,111.3,0.21012,0.00014,8.88313]
[1744227789936,67.27,82286.1578,111.3,0.21021,0.00014,8.88547]
[1744227791828,67.27,82288.4989,111.3,0.21053,0.00014,8.89367]
[1744227792203,67.27,82288.4989,111.3,0.21053,0.00014,8.89367]
[1744227792286,67.27,82288.4989,111.3,0.21053,0.00014,8.89367]
[1744227792549,67.27,82288.4989,111.3,0.21053,0.00014,8.89367]
[1744227792836,67.27,82288.4989,111.3,0.21053,0.00014,8.89367]
[1744227792938,67.27,82288.4989,111.3,0.21052,0.00014,8.89355]
[1744227793993,67.27,82287.2079,111.3,0.21034,0.00014,8.88888]
[1744227794308,67.27,82287.2079,111.3,0.21034,0.00014,8.88888]
[1744227794405,67.27,82287.2079,111.3,0.21034,0.00014,8.88888]
[1744227794941,67.27,82262.2413,111.3,0.20687,0.00014,8.79959]
[1744227797050,67.27,82260.2708,111.3,0.2066,0.00014,8.79243]
[1744227797946,67.26,82254.3895,111.3,0.20578,0.00014,8.77117]
[1744227798947,67.26,82249.6668,111.3,0.20513,0.00014,8.75416]
[1744227799949,67.26,82244.2783,111.3,0.20439,0.00014,8.73476]
[1744227802637,67.26,82241.8415,111.3,0.20405,0.00014,8.72589]
[1744227804956,67.26,82255.6762,111.3,0.20594,0.00014,8.77527]
[1744227807959,67.26,82250.5129,111.3,0.20522,0.00014,8.75654]
[1744227808960,67.26,82258.2137,111.3,0.20628,0.00014,8.78405]
[1744227809430,67.26,82258.2137,111.3,0.20628,0.00014,8.78405]
[1744227809961,67.25,82267.9369,111.3,0.20761,0.00014,8.81877]
[1744227811436,67.25,82267.9369,111.3,0.20761,0.00014,8.81877]
[1744227811963,67.25,82274.4368,111.3,0.20834,0.00014,8.83167]
[1744227812067,67.25,82274.4368,111.3,0.20834,0.00014,8.83167]
[1744227813965,67.25,82265.7082,111.3,0.20713,0.00014,8.80028]
[1744227815967,67.25,82259.8959,111.3,0.20632,0.00014,8.77931]
[1744227817358,67.25,82256.6347,111.3,0.20587,0.00014,8.76757]
[1744227817450,67.25,82256.6347,111.3,0.20587,0.00014,8.76757]
[1744227817618,67.25,82256.6347,111.3,0.20587,0.00014,8.76757]
[1744227817969,67.25,82251.3344,111.3,0.20513,0.00014,8.7485]
[1744227821948,67.24,82252.6353,111.3,0.20531,0.00014,8.75298]
[1744227826913,67.24,82257.4611,111.3,0.20595,0.00014,8.76976]
[1744227826936,67.24,82257.4611,111.3,0.20595,0.00014,8.76976]
[1744227826961,67.24,82257.4611,111.3,0.20595,0.00014,8.76976]
[1744227826979,67.24,82258.3957,111.3,0.20607,0.00014,8.77299]
[1744227827082,67.24,82258.3957,111.3,0.20607,0.00014,8.77299]
[1744227827111,67.24,82258.3957,111.3,0.20607,0.00014,8.77299]
[1744227832362,67.24,82261.5432,111.3,0.2065,0.00014,8.78411]
[1744227834944,67.23,82261.5117,111.3,0.20649,0.00014,8.78394]
[1744227835155,67.23,82261.5117,111.3,0.20649,0.00014,8.78394]
[1744227835988,67.23,82274.5762,111.3,0.2083,0.00014,8.83056]
[1744227836989,67.23,82285.4224,111.3,0.2098,0.00014,8.86918]
[1744227838452,67.23,82285.4758,111.3,0.2098,0.00014,8.86927]
[1744227840647,67.23,82282.0094,111.3,0.20931,0.00014,8.85675]
[1744227841994,67.23,82274.2575,111.3,0.20823,0.00014,8.82896]
[1744227843486,67.23,82272.3515,111.3,0.20797,0.00014,8.82213]
[1744227844005,67.23,82264.3046,111.3,0.20686,0.00014,8.79336]
[1744227844993,67.23,82264.3046,111.3,0.20686,0.00014,8.79336]
[1744227845006,67.23,82258.3947,111.3,0.20604,0.00014,8.77213]
[1744227847402,67.23,82259.9371,111.3,0.20625,0.00014,8.77763]
[1744227847445,67.23,82259.9371,111.3,0.20625,0.00014,8.77763]
[1744227847500,67.23,82259.9371,111.3,0.20625,0.00014,8.77763]
[1744227848009,67.23,82255.7215,111.3,0.20567,0.00014,8.76241]
[1744227850011,67.22,82248.1046,111.3,0.20461,0.00014,8.73492]
[1744227852014,67.22,82234.5546,111.3,0.20275,0.00014,8.6861]
[1744227853152,67.22,82234.5546,111.3,0.20275,0.00014,8.6861]
[1744227854016,67.22,82230.3257,111.3,0.20217,0.00014,8.6708]
[1744227855014,67.22,82230.3257,111.3,0.20217,0.00014,8.6708]
[1744227855017,67.22,82225.0509,111.3,0.20146,0.00014,8.65178]
[1744227855123,67.22,82225.0509,111.3,0.20146,0.00014,8.65178]
[1744227855169,67.22,82225.0509,111.3,0.20146,0.00014,8.65178]
[1744227856018,67.22,82218.5331,111.3,0.20057,0.00014,8.62823]
[1744227857022,67.22,82218.5331,111.3,0.20057,0.00014,8.62823]
[1744227857065,67.22,82216.3493,111.3,0.20027,0.00014,8.62031]
[1744227857129,67.22,82216.3493,111.3,0.20027,0.00014,8.62031]
[1744227857771,67.22,82216.3493,111.3,0.20027,0.00014,8.62031]
[1744227858020,67.22,82222.7471,111.3,0.20114,0.00014,8.64334]
[1744227858532,67.22,82222.7471,111.3,0.20114,0.00014,8.64334]
[1744227858801,67.22,82222.7471,111.3,0.20114,0.00014,8.64334]
[1744227859073,67.22,82222.7471,111.3,0.20114,0.00014,8.64334]
[1744227862196,67.22,82225.4042,111.3,0.20149,0.00014,8.65266]
[1744227863025,67.22,82216.3531,111.3,0.20026,0.00014,8.61992]
[1744227866028,67.22,82223.7698,111.3,0.20126,0.00014,8.64655]
[1744227871033,67.21,82220.4008,111.3,0.20062,0.00014,8.62388]
[1744227871849,67.21,82220.4008,111.3,0.20062,0.00014,8.62388]
[1744227874654,67.21,82224.3915,111.3,0.20116,0.00014,8.63812]
[1744227875037,67.21,82233.0885,111.3,0.20234,0.00014,8.66938]
[1744227876038,67.21,82243.5172,111.3,0.20376,0.00014,8.70679]
[1744227881043,67.2,82247.8544,111.3,0.20433,0.00014,8.72173]
[1744227883644,67.2,82249.1887,111.3,0.20451,0.00014,8.72639]
[1744227884069,67.2,82249.1887,111.3,0.2045,0.00014,8.72625]
[1744227885048,67.19,82255.9497,111.3,0.20542,0.00014,8.75027]
[1744227886998,67.2,82260.3426,111.3,0.20603,0.00014,8.76609]
[1744227889015,67.2,82271.8056,111.3,0.20761,0.00014,8.80715]
[1744227890144,67.2,82271.8056,111.3,0.20761,0.00014,8.80715]
[1744227894051,67.19,82276.9884,111.3,0.20832,0.00014,8.82537]
[1744227895066,67.19,82275.8613,111.3,0.20815,0.00014,8.82117]
[1744227895084,67.19,82275.8613,111.3,0.20815,0.00014,8.82117]
[1744227896061,67.19,82273.5279,111.3,0.20783,0.00014,8.81273]
[1744227899064,67.19,82263.4912,111.3,0.20643,0.00014,8.77655]
[1744227899197,67.19,82263.4912,111.3,0.20643,0.00014,8.77655]
[1744227899199,67.19,82263.4912,111.3,0.20643,0.00014,8.77655]
[1744227899419,67.19,82263.4912,111.3,0.20643,0.00014,8.77655]
[1744227899879,67.19,82263.4912,111.3,0.20643,0.00014,8.77655]
[1744227904070,67.18,82255.8195,111.3,0.20535,0.00014,8.74859]
[1744227904571,67.18,82255.8195,111.3,0.20535,0.00014,8.74859]
[1744227906072,67.18,82250.1907,111.3,0.20457,0.00014,8.72815]
[1744227909195,67.18,82246.3196,111.3,0.20403,0.00014,8.71398]
[1744227910039,67.18,82246.3196,111.3,0.20403,0.00014,8.71398]
[1744227910111,67.18,82246.3196,111.3,0.20403,0.00014,8.71398]
[1744227910618,67.18,82246.3196,111.3,0.20403,0.00014,8.71398]
[1744227911077,67.17,82239.0865,111.3,0.20303,0.00014,8.68782]
[1744227911699,67.17,82239.0865,111.3,0.20303,0.00014,8.68782]
[1744227912079,67.17,82243.424,111.3,0.20362,0.00014,8.70337]
[1744227912126,67.17,82243.424,111.3,0.20362,0.00014,8.70337]
[1744227913056,67.17,82243.424,111.3,0.20362,0.00014,8.70337]
[1744227913965,67.17,82243.424,111.3,0.20362,0.00014,8.70337]
[1744227914835,67.17,82243.424,111.3,0.20362,0.00014,8.70321]
[1744227915082,67.17,82222.9621,111.3,0.20082,0.00014,8.6293]
[1744227917051,67.17,82222.9621,111.3,0.20082,0.00014,8.6293]
[1744227918054,67.17,82222.9621,111.3,0.20081,0.00014,8.62916]
[1744227918085,67.17,82235.1142,111.3,0.20246,0.00014,8.67285]
[1744227922059,67.16,82231.2402,111.3,0.20193,0.00014,8.65865]
[1744227923090,67.15,82244.8055,111.3,0.20374,0.00014,8.70643]
[1744227926093,67.15,82255.1453,111.3,0.20514,0.00014,8.74303]
[1744227926150,67.15,82255.1453,111.3,0.20514,0.00014,8.74303]
[1744227926436,67.15,82255.1453,111.3,0.20514,0.00014,8.74303]
[1744227926917,67.15,82255.1453,111.3,0.20514,0.00014,8.74303]
[1744227928095,67.14,82236.9502,111.3,0.20263,0.00014,8.67722]
[1744227928157,67.14,82236.9502,111.3,0.20263,0.00014,8.67722]
[1744227929096,67.13,82227.1241,111.3,0.20126,0.00014,8.64104]
[1744227929161,67.13,82227.1241,111.3,0.20126,0.00014,8.64104]
[1744227929696,67.13,82227.1241,111.3,0.20126,0.00014,8.64104]
[1744227930035,67.13,82227.1241,111.3,0.20126,0.00014,8.64104]
[1744227930096,67.13,82227.1241,111.3,0.20126,0.00014,8.64104]
[1744227930073,67.13,82227.1241,111.3,0.20126,0.00014,8.64104]
[1744227931067,67.13,82227.1241,111.3,0.20126,0.00014,8.64104]
[1744227931099,67.13,82223.1412,111.3,0.20054,0.00014,8.61631]
[1744227933101,67.13,82215.9246,111.3,0.19955,0.00014,8.58996]
[1744227934372,67.13,82215.999,111.3,0.19956,0.00014,8.59011]
[1744227935103,67.13,82215.3852,111.3,0.19947,0.00014,8.58774]
[1744227935694,67.13,82215.3852,111.3,0.19947,0.00014,8.58774]
[1744227935785,67.13,82215.3852,111.3,0.19947,0.00014,8.58774]
[1744227935788,67.13,82215.3852,111.3,0.19947,0.00014,8.58774]
[1744227936104,67.13,82213.301,111.3,0.19918,0.00014,8.58007]
[1744227936281,67.13,82213.301,111.3,0.19918,0.00014,8.58007]
[1744227936572,67.13,82213.301,111.3,0.19918,0.00014,8.58007]
[1744227936681,67.13,82213.301,111.3,0.19918,0.00014,8.58007]
[1744227937022,67.13,82213.301,111.3,0.19918,0.00014,8.58007]
[1744227937030,67.13,82213.301,111.3,0.19918,0.00014,8.58007]
[1744227938714,67.12,82209.5791,111.3,0.19867,0.00014,8.56637]
[1744227938812,67.12,82209.5791,111.3,0.19867,0.00014,8.56637]
[1744227939177,67.12,82209.5791,111.3,0.19867,0.00014,8.56637]
[1744227940196,67.12,82208.9983,111.3,0.19859,0.00014,8.56416]
[1744227940623,67.12,82208.9983,111.3,0.19859,0.00014,8.56416]
[1744227941073,67.12,82208.9983,111.3,0.19857,0.00014,8.56374]
[1744227941385,67.12,82201.5134,111.3,0.19756,0.00013,8.53662]
[1744227944061,67.11,82199.0912,111.3,0.19722,0.00013,8.52751]
[1744227944091,67.11,82199.0912,111.3,0.19721,0.00013,8.52733]
[1744227949117,67.1,82197.0081,111.3,0.1969,0.00013,8.51887]
[1744227950095,67.1,82197.0081,111.3,0.1969,0.00013,8.51887]
[1744227952095,67.1,82196.6013,111.3,0.19683,0.00013,8.51706]
[1744227955123,67.09,82190.8832,111.3,0.19605,0.00013,8.49581]
[1744227960131,67.09,82197.0464,111.3,0.19685,0.00013,8.51764]
[1744227965137,67.08,82199.6361,111.3,0.19719,0.00013,8.52663]
[1744227965136,67.08,82189.1812,111.3,0.19577,0.00013,8.48844]
[1744227966176,67.08,82187.6906,111.3,0.19557,0.00013,8.48294]
[1744227966222,67.08,82187.6906,111.3,0.19557,0.00013,8.48294]
[1744227966962,67.08,82187.6906,111.3,0.19557,0.00013,8.48294]
[1744227967796,67.08,82187.6906,111.3,0.19557,0.00013,8.48294]
[1744227968065,67.08,82187.6906,111.3,0.19557,0.00013,8.48294]
[1744227968140,67.08,82180.6134,111.3,0.19462,0.00013,8.45709]
[1744227968412,67.08,82180.6134,111.3,0.19462,0.00013,8.45709]
[1744227968530,67.08,82180.6134,111.3,0.19462,0.00013,8.45709]
[1744227968759,67.08,82180.6134,111.3,0.19462,0.00013,8.45709]
[1744227969130,67.08,82180.6134,111.3,0.19462,0.00013,8.45709]
[1744227969141,67.08,82165.488,111.3,0.1926,0.00013,8.40197]
[1744227969723,67.08,82165.488,111.3,0.1926,0.00013,8.40197]
[1744227969811,67.08,82165.488,111.3,0.1926,0.00013,8.40189]
[1744227972602,67.08,82114.9819,111.3,0.18595,0.00013,8.21706]
[1744227973235,67.08,82114.9819,111.3,0.18595,0.00013,8.21706]
[1744227974147,67.07,82119.2756,111.3,0.1865,0.00013,8.2326]
[1744227975148,67.07,82124.4047,111.3,0.18716,0.00013,8.25123]
[1744227980153,67.06,82121.473,111.3,0.18675,0.00013,8.23968]
[1744227983157,67.06,82114.809,111.3,0.18587,0.00013,8.2149]
[1744227984157,67.06,82109.4584,111.3,0.18517,0.00013,8.19521]
[1744227989162,67.06,82107.8578,111.3,0.18495,0.00013,8.18897]
[1744227992642,67.05,82113.6117,111.3,0.18552,0.00013,8.19964]
[1744227994626,67.05,82114.3419,111.3,0.18561,0.00013,8.20223]
[1744227995168,67.05,82129.9694,111.3,0.18764,0.00013,8.25918]
[1744227996160,67.05,82129.9694,111.3,0.18764,0.00013,8.25918]
[1744228000173,67.04,82136.9301,111.3,0.18852,0.00013,8.28369]
[1744228000271,67.04,82136.9301,111.3,0.18852,0.00013,8.28369]
[1744228001174,67.04,82136.4243,111.3,0.18845,0.00013,8.28172]
[1744228006179,67.03,82134.0677,111.3,0.18812,0.00013,8.27247]
[1744228008983,67.03,82134.625,111.3,0.18818,0.00013,8.27428]
[1744228009336,67.03,82134.625,111.3,0.18818,0.00013,8.27428]
[1744228009383,67.03,82134.625,111.3,0.18818,0.00013,8.27428]
[1744228009623,67.03,82134.625,111.3,0.18818,0.00013,8.27428]
[1744228009930,67.03,82134.625,111.3,0.18818,0.00013,8.27428]
[1744228009947,67.03,82134.625,111.3,0.18818,0.00013,8.27428]
[1744228009973,67.03,82134.625,111.3,0.18818,0.00013,8.27428]
[1744228011066,67.03,82134.625,111.3,0.18818,0.00013,8.27418]
[1744228016189,67.02,82132.3103,111.3,0.18784,0.00013,8.26492]
[1744228016366,67.02,82132.3103,111.3,0.18784,0.00013,8.26492]
[1744228016426,67.02,82132.3103,111.3,0.18784,0.00013,8.26492]
[1744228017190,67.02,82127.9157,111.3,0.18726,0.00013,8.24866]
[1744228019802,67.02,82124.3046,111.3,0.18678,0.00013,8.23514]
[1744228021106,67.02,82124.7513,111.3,0.18683,0.00013,8.23663]
[1744228024205,67.01,82122.192,111.3,0.18648,0.00013,8.22684]
[1744228028204,67.0,82105.2419,111.3,0.18425,0.00013,8.16392]
[1744228031397,67.0,82105.0752,111.3,0.18422,0.00013,8.16304]
[1744228031400,67.0,82105.0752,111.3,0.18422,0.00013,8.16304]
[1744228032209,67.0,82097.803,111.3,0.18327,0.00013,8.13608]
[1744228036213,66.99,82102.8136,111.3,0.1839,0.00013,8.15398]
[1744228036493,66.99,82102.8136,111.3,0.1839,0.00013,8.15398]
[1744228037624,66.99,82104.9649,111.3,0.18418,0.00013,8.16186]
[1744228039620,66.99,82108.1221,111.3,0.18458,0.00013,8.17311]
[1744228043220,66.98,82102.4664,111.3,0.18382,0.00013,8.15167]
[1744228044911,66.98,82102.4664,111.3,0.18382,0.00013,8.15167]
[1744228044934,66.98,82102.4664,111.3,0.18382,0.00013,8.15167]
[1744228047066,66.98,82103.9604,111.3,0.18399,0.00013,8.15666]
[1744228048225,66.98,82115.724,111.3,0.18552,0.00013,8.19975]
[1744228048344,66.98,82115.724,111.3,0.18552,0.00013,8.19975]
[1744228048357,66.98,82115.724,111.3,0.18552,0.00013,8.19975]
[1744228048681,66.98,82115.724,111.3,0.18552,0.00013,8.19975]
[1744228049141,66.98,82115.724,111.3,0.18552,0.00013,8.19975]
[1744228050227,66.97,82129.4579,111.3,0.1873,0.00013,8.24984]
[1744228051228,66.97,82136.8632,111.3,0.1881,0.00013,8.2666]
[1744228051974,66.97,82136.8632,111.3,0.1881,0.00013,8.2666]
[1744228054324,66.97,82136.8632,111.3,0.18807,0.00013,8.26594]
[1744228055232,66.96,82140.197,111.3,0.1885,0.00013,8.27794]
[1744228055587,66.96,82140.197,111.3,0.1885,0.00013,8.27794]
[1744228055640,66.96,82140.197,111.3,0.1885,0.00013,8.27794]
[1744228055989,66.96,82140.197,111.3,0.1885,0.00013,8.27794]
[1744228056069,66.96,82140.197,111.3,0.1885,0.00013,8.27794]
[1744228056183,66.96,82140.197,111.3,0.1885,0.00013,8.27794]
[1744228056190,66.96,82140.197,111.3,0.1885,0.00013,8.27794]
[1744228057455,66.96,82140.197,111.3,0.18849,0.00013,8.2777]
[1744228060418,66.96,82140.197,111.3,0.18848,0.00013,8.27734]
[1744228060525,66.96,82140.197,111.3,0.18848,0.00013,8.27734]
[1744228061370,66.96,82140.197,111.3,0.18847,0.00013,8.27717]
[1744228062004,66.96,82140.197,111.3,0.18847,0.00013,8.27717]
[1744228062048,66.96,82140.197,111.3,0.18847,0.00013,8.27717]
[1744228062233,66.95,82140.197,111.3,0.18847,0.00013,8.27702]
[1744228064247,66.95,82168.794,111.3,0.19225,0.00013,8.3815]
[1744228066841,66.95,82168.794,111.3,0.19225,0.00013,8.38153]
[1744228067064,66.95,82168.794,111.3,0.19225,0.00013,8.38153]
[1744228067067,66.95,82168.794,111.3,0.19224,0.00013,8.38132]
[1744228068384,66.95,82168.794,111.3,0.19225,0.00013,8.38146]
[1744228069012,66.95,82168.794,111.3,0.19225,0.00013,8.38146]
[1744228069077,66.95,82168.794,111.3,0.19225,0.00013,8.38146]
[1744228069269,66.95,82168.794,111.3,0.19225,0.00013,8.38146]
[1744228069270,66.95,82213.6644,111.3,0.19828,0.00014,8.54493]
[1744228069540,66.95,82213.6644,111.3,0.19828,0.00014,8.54493]
[1744228069618,66.95,82213.6644,111.3,0.19828,0.00014,8.54493]
[1744228069620,66.95,82213.6644,111.3,0.19828,0.00014,8.54492]
[1744228072273,66.95,82228.7274,111.3,0.20032,0.00014,8.59951]
[1744228072363,66.95,82228.7274,111.3,0.20032,0.00014,8.59951]
[1744228073274,66.95,82229.0515,111.3,0.20037,0.00014,8.60066]
[1744228074064,66.95,82229.0515,111.3,0.20037,0.00014,8.60066]
[1744228074165,66.95,82229.0515,111.3,0.20036,0.00014,8.60049]
[1744228075332,66.95,82224.3365,111.3,0.19971,0.00014,8.5831]
[1744228076339,66.95,82219.2982,111.3,0.19902,0.00014,8.5647]
[1744228078914,66.95,82217.888,111.3,0.19882,0.00014,8.55946]
[1744228079402,66.94,82217.888,111.3,0.19882,0.00014,8.55933]
[1744228082190,66.94,82218.577,111.3,0.19889,0.00014,8.56141]
[1744228082197,66.94,82218.577,111.3,0.19889,0.00014,8.56141]
[1744228082209,66.94,82218.577,111.3,0.19889,0.00014,8.56141]
[1744228082283,66.94,82196.4193,111.3,0.19589,0.00013,8.48072]
[1744228083414,66.94,82196.4193,111.3,0.19588,0.00013,8.48057]
[1744228085039,66.93,82196.4193,111.3,0.19588,0.00013,8.48037]
[1744228086190,66.93,82196.4193,111.3,0.19587,0.00013,8.48026]
[1744228086263,66.93,82196.4193,111.3,0.19587,0.00013,8.48026]
[1744228086287,66.93,82223.0868,111.3,0.19948,0.00014,8.57701]
[1744228089430,66.92,82227.4878,111.3,0.20005,0.00014,8.59227]
[1744228090398,66.92,82227.4878,111.3,0.20005,0.00014,8.59227]
[1744228090438,66.92,82227.4878,111.3,0.20004,0.00014,8.5921]
[1744228093458,66.92,82221.2867,111.3,0.19918,0.00014,8.56914]
[1744228095940,66.92,82221.2867,111.3,0.19917,0.00014,8.56897]
[1744228096445,66.91,82221.2867,111.3,0.19916,0.00014,8.56872]
[1744228096949,66.91,82221.2867,111.3,0.19916,0.00014,8.56872]
[1744228097101,66.91,82221.2867,111.3,0.19916,0.00014,8.56872]
[1744228097194,66.91,82221.2867,111.3,0.19916,0.00014,8.56855]
[1744228097486,66.91,82201.925,111.3,0.19653,0.00013,8.498]
[1744228099616,66.91,82198.5149,111.3,0.19606,0.00013,8.48539]
[1744228101041,66.9,82198.5149,111.3,0.19605,0.00013,8.48519]
[1744228101143,66.9,82198.5149,111.3,0.19604,0.00013,8.48499]
[1744228101410,66.9,82198.5149,111.3,0.19604,0.00013,8.48499]
[1744228101602,66.9,82198.5149,111.3,0.19604,0.00013,8.48499]
[1744228103411,66.9,82199.321,111.3,0.19614,0.00013,8.48763]
[1744228104343,66.9,82199.321,111.3,0.19614,0.00013,8.48754]
[1744228104466,66.9,82199.321,111.3,0.19614,0.00013,8.48754]
[1744228105306,66.9,82183.1323,111.3,0.19396,0.00013,8.42843]
[1744228106065,66.9,82183.1323,111.3,0.19396,0.00013,8.42843]
[1744228108563,66.89,82193.4257,111.3,0.19532,0.00013,8.46542]
[1744228109479,66.89,82193.4257,111.3,0.19532,0.00013,8.46542]
[1744228109490,66.89,82193.4257,111.3,0.19532,0.00013,8.46542]
[1744228110578,66.89,82199.3609,111.3,0.1961,0.00013,8.48664]
[1744228112066,66.89,82199.3609,111.3,0.1961,0.00013,8.48664]
[1744228112592,66.88,82189.284,111.3,0.19456,0.00013,8.43929]
[1744228114606,66.88,82181.8455,111.3,0.19355,0.00013,8.41173]
[1744228115494,66.88,82181.8455,111.3,0.19355,0.00013,8.41173]
[1744228115525,66.88,82181.8455,111.3,0.19355,0.00013,8.41173]
[1744228117924,66.88,82181.8455,111.3,0.19354,0.00013,8.41138]
[1744228118634,66.87,82167.975,111.3,0.19167,0.00013,8.36039]
[1744228120127,66.87,82167.975,111.3,0.19167,0.00013,8.36039]
[1744228123066,66.87,82165.9539,111.3,0.19139,0.00013,8.35256]
[1744228125326,66.87,82192.4435,111.3,0.19492,0.00013,8.44913]
[1744228125513,66.87,82192.4435,111.3,0.19492,0.00013,8.44913]
[1744228126277,66.86,82192.4435,111.3,0.19492,0.00013,8.44896]
[1744228127697,66.86,82199.4994,111.3,0.19587,0.00013,8.47465]
[1744228128704,66.86,82207.0582,111.3,0.19689,0.00014,8.50213]
[1744228130718,66.86,82218.0204,111.3,0.19836,0.00014,8.5417]
[1744228136295,66.85,82218.0204,111.3,0.19833,0.00014,8.54087]
[1744228136341,66.85,82209.8988,111.3,0.19722,0.00014,8.51113]
[1744228138818,66.84,82208.2116,111.3,0.19698,0.00014,8.50461]
[1744228140154,66.84,82208.2116,111.3,0.19697,0.00014,8.50441]
[1744228140248,66.84,82208.2116,111.3,0.19696,0.00014,8.50425]
[1744228141736,66.84,82208.2116,111.3,0.19696,0.00014,8.50408]
[1744228141751,66.84,82208.2116,111.3,0.19696,0.00014,8.50408]
[1744228142147,66.84,82208.2116,111.3,0.19695,0.00014,8.50391]
[1744228142684,66.84,82208.2116,111.3,0.19695,0.00014,8.50391]
[1744228143809,66.83,82203.7334,111.3,0.19633,0.00014,8.48735]
[1744228146455,66.83,82203.7334,111.3,0.19633,0.00014,8.48728]
[1744228146459,66.83,82203.7334,111.3,0.19633,0.00014,8.48728]
[1744228148106,66.83,82203.7334,111.3,0.19633,0.00014,8.48718]
[1744228148844,66.83,82228.7675,111.3,0.19972,0.00014,8.57808]
[1744228149554,66.83,82228.7675,111.3,0.19972,0.00014,8.57808]
[1744228152872,66.82,82221.3186,111.3,0.19868,0.00014,8.55032]
[1744228153564,66.82,82221.3186,111.3,0.19868,0.00014,8.55032]
[1744228155893,66.82,82213.8631,111.3,0.19765,0.00014,8.5227]
[1744228157095,66.82,82213.8631,111.3,0.19765,0.00014,8.5227]
[1744228157121,66.82,82213.8631,111.3,0.19765,0.00014,8.5227]
[1744228157907,66.82,82220.2367,111.3,0.1985,0.00014,8.54565]
[1744228161935,66.81,82226.9267,111.3,0.1994,0.00014,8.56944]
[1744228164956,66.81,82232.8196,111.3,0.20019,0.00014,8.59053]
[1744228165592,66.81,82232.8196,111.3,0.20019,0.00014,8.59053]
[1744228169991,66.8,82225.862,111.3,0.19921,0.00014,8.56458]
[1744228170605,66.8,82225.862,111.3,0.19921,0.00014,8.56458]
[1744228174641,66.79,82231.0619,111.3,0.19973,0.00014,8.57271]
[1744228175203,66.79,82231.0619,111.3,0.19973,0.00014,8.57255]
[1744228177100,66.79,82234.2554,111.3,0.20016,0.00014,8.58399]
[1744228177119,66.79,82234.2554,111.3,0.20016,0.00014,8.58399]
[1744228177320,66.79,82234.2554,111.3,0.20016,0.00014,8.58399]
[1744228177388,66.79,82236.7867,111.3,0.2005,0.00014,8.59301]
[1744228177590,66.79,82236.7867,111.3,0.2005,0.00014,8.59301]
[1744228177639,66.79,82236.7867,111.3,0.2005,0.00014,8.59301]
[1744228178049,66.79,82236.7867,111.3,0.20049,0.00014,8.59294]
[1744228180390,66.78,82248.1779,111.3,0.20204,0.00014,8.63381]
[1744228182077,66.78,82237.9057,111.3,0.20062,0.00014,8.59625]
[1744228187112,66.77,82244.9525,111.3,0.20155,0.00014,8.621]
[1744228192147,66.76,82246.2897,111.3,0.20171,0.00014,8.62505]
[1744228195510,66.76,82246.0028,111.3,0.20165,0.00014,8.62365]
[1744228195516,66.76,82246.0028,111.3,0.20165,0.00014,8.62365]
[1744228196325,66.76,82246.0028,111.3,0.20165,0.00014,8.62355]
[1744228196493,66.76,82246.0028,111.3,0.20165,0.00014,8.62355]
[1744228197182,66.76,82246.0028,111.3,0.20164,0.00014,8.62344]
[1744228198189,66.75,82254.074,111.3,0.20275,0.00014,8.65249]
[1744228199627,66.75,82254.074,111.3,0.20274,0.00014,8.65228]
[1744228199764,66.75,82254.074,111.3,0.20274,0.00014,8.65228]
[1744228199853,66.75,82254.074,111.3,0.20274,0.00014,8.65228]
[1744228200406,66.73,82254.074,111.3,0.20266,0.00014,8.65023]
[1744228200445,66.73,82254.074,111.3,0.20266,0.00014,8.65023]
[1744228200478,66.73,82254.074,111.3,0.20266,0.00014,8.65023]
[1744228200827,66.73,82254.074,111.3,0.20266,0.00014,8.65023]
[1744228201350,66.73,82254.074,111.3,0.20266,0.00014,8.65023]
[1744228201648,66.73,82254.074,111.3,0.20266,0.00014,8.65023]
[1744228201465,66.73,82249.0538,111.3,0.20197,0.00014,8.63203]
[1744228202325,66.73,82249.0538,111.3,0.20197,0.00014,8.63203]
[1744228202489,66.73,82249.0538,111.3,0.20197,0.00014,8.63203]
[1744228202530,66.73,82249.0538,111.3,0.20197,0.00014,8.63203]
[1744228202724,66.73,82249.0538,111.3,0.20197,0.00014,8.63203]
[1744228202815,66.73,82249.0538,111.3,0.20197,0.00014,8.63203]
[1744228203414,66.73,82249.0538,111.3,0.20197,0.00014,8.63203]
[1744228203462,66.73,82249.0538,111.3,0.20197,0.00014,8.63203]
[1744228203605,66.73,82249.0538,111.3,0.20197,0.00014,8.63203]
[1744228203709,66.73,82255.1104,111.3,0.20279,0.00014,8.65382]
[1744228204172,66.73,82255.1104,111.3,0.20279,0.00014,8.65382]
[1744228204443,66.73,82255.1104,111.3,0.20279,0.00014,8.65382]
[1744228204497,66.73,82255.1104,111.3,0.20279,0.00014,8.65382]
[1744228204755,66.73,82255.1104,111.3,0.20279,0.00014,8.65382]
[1744228204884,66.73,82255.1104,111.3,0.20279,0.00014,8.65382]
[1744228204886,66.73,82255.1104,111.3,0.20279,0.00014,8.65382]
[1744228204710,66.73,82295.401,111.3,0.2084,0.00014,8.79924]
[1744228205650,66.73,82295.401,111.3,0.2084,0.00014,8.79924]
[1744228205727,66.73,82295.401,111.3,0.2084,0.00014,8.79924]
[1744228205796,66.73,82295.401,111.3,0.2084,0.00014,8.79924]
[1744228205711,66.73,82361.5078,111.3,0.21778,0.00014,9.03547]
[1744228205905,66.73,82361.5078,111.3,0.21778,0.00014,9.03547]
[1744228206015,66.73,82361.5078,111.3,0.21778,0.00014,9.03547]
[1744228206569,66.73,82361.5078,111.3,0.21778,0.00014,9.03547]
[1744228206712,66.72,82373.7453,111.3,0.21954,0.00014,9.07877]
[1744228207713,66.72,82399.0246,111.3,0.2232,0.00015,9.16781]
[1744228208688,66.72,82399.0246,111.3,0.2232,0.00015,9.16781]
[1744228209092,66.72,82395.772,111.3,0.22272,0.00015,9.15621]
[1744228209146,66.72,82395.772,111.3,0.22272,0.00015,9.15621]
[1744228209397,66.72,82395.772,111.3,0.22272,0.00015,9.15621]
[1744228209525,66.72,82395.772,111.3,0.22272,0.00015,9.15621]
[1744228209674,66.72,82395.772,111.3,0.22272,0.00015,9.15621]
[1744228209715,66.72,82390.9373,111.3,0.22201,0.00015,9.13903]
[1744228209827,66.72,82390.9373,111.3,0.22201,0.00015,9.13903]
[1744228210091,66.72,82390.9373,111.3,0.22201,0.00015,9.13903]
[1744228210188,66.72,82390.9373,111.3,0.22201,0.00015,9.13903]
[1744228210479,66.72,82390.9373,111.3,0.22201,0.00015,9.13903]
[1744228211406,66.72,82390.9373,111.3,0.222,0.00015,9.1389]
[1744228211441,66.72,82390.9373,111.3,0.222,0.00015,9.1389]
[1744228212640,66.72,82390.9373,111.3,0.222,0.00015,9.13877]
[1744228212719,66.71,82357.4629,111.3,0.21716,0.00014,9.02015]
[1744228213302,66.71,82357.4629,111.3,0.21716,0.00014,9.02015]
[1744228213423,66.71,82357.4629,111.3,0.21716,0.00014,9.02015]
[1744228213977,66.71,82357.4629,111.3,0.21715,0.00014,9.0201]
[1744228214324,66.71,82357.4629,111.3,0.21715,0.00014,9.01997]
[1744228215331,66.71,82371.2209,111.3,0.21912,0.00014,9.06862]
[1744228216339,66.71,82380.3525,111.3,0.22043,0.00014,9.10077]
[1744228221352,66.7,82378.7715,111.3,0.22018,0.00014,9.09458]
[1744228223729,66.69,82373.8003,111.3,0.21944,0.00014,9.07641]
[1744228226414,66.69,82385.2899,111.3,0.22108,0.00015,9.11649]
[1744228231469,66.68,82385.4269,111.3,0.22106,0.00015,9.1162]
[1744228233639,66.67,82385.4269,111.3,0.22089,0.00015,9.10577]
[1744228233748,66.67,82374.5848,111.3,0.21931,0.00014,9.06718]
[1744228235710,66.67,82374.5848,111.3,0.2193,0.00014,9.06695]
[1744228235716,66.67,82374.5848,111.3,0.2193,0.00014,9.06695]
[1744228235761,66.67,82374.5848,111.3,0.2193,0.00014,9.06695]
[1744228235750,66.67,82365.2885,111.3,0.21795,0.00014,9.03375]
[1744228235850,66.67,82365.2885,111.3,0.21795,0.00014,9.03375]
[1744228236636,66.66,82365.2885,111.3,0.21794,0.00014,9.03354]
[1744228236777,66.66,82365.2885,111.3,0.21794,0.00014,9.03354]
[1744228236977,66.66,82365.2885,111.3,0.21794,0.00014,9.03354]
[1744228236999,66.66,82365.2885,111.3,0.21794,0.00014,9.03354]
[1744228237492,66.66,82365.2885,111.3,0.21793,0.00014,9.03339]
[1744228237998,66.66,82365.2885,111.3,0.21793,0.00014,9.03339]
[1744228238011,66.66,82365.2885,111.3,0.21793,0.00014,9.03339]
[1744228238015,66.66,82365.2885,111.3,0.21793,0.00014,9.03339]
[1744228238070,66.66,82365.2885,111.3,0.21793,0.00014,9.03339]
[1744228238092,66.66,82365.2885,111.3,0.21793,0.00014,9.03339]
[1744228239173,66.66,82365.2885,111.3,0.21792,0.00014,9.03317]
[1744228239506,66.66,82365.2885,111.3,0.21792,0.00014,9.03299]
[1744228240513,66.65,82369.5386,111.3,0.21852,0.00014,9.0478]
[1744228241114,66.65,82369.5386,111.3,0.21852,0.00014,9.0478]
[1744228241589,66.65,82369.5386,111.3,0.21852,0.00014,9.0478]
[1744228241990,66.65,82369.5386,111.3,0.21851,0.00014,9.0477]
[1744228244655,66.65,82371.7726,111.3,0.21882,0.00014,9.05536]
[1744228245550,66.65,82384.5608,111.3,0.22066,0.00015,9.10031]
[1744228247881,66.64,82386.6139,111.3,0.22094,0.00015,9.10719]
[1744228248758,66.64,82386.6139,111.3,0.22093,0.00015,9.10701]
[1744228250958,66.63,82387.5071,111.3,0.22105,0.00015,9.10979]
[1744228252894,66.63,82385.1972,111.3,0.2207,0.00015,9.10126]
[1744228253044,66.63,82385.1972,111.3,0.2207,0.00015,9.10126]
[1744228253066,66.63,82385.1972,111.3,0.2207,0.00015,9.10126]
[1744228253081,66.63,82385.1972,111.3,0.2207,0.00015,9.10126]
[1744228253338,66.63,82385.1972,111.3,0.2207,0.00015,9.10126]
[1744228253393,66.63,82385.1972,111.3,0.2207,0.00015,9.10126]
[1744228253440,66.63,82385.1972,111.3,0.2207,0.00015,9.10126]
[1744228253903,66.63,82385.1972,111.3,0.22069,0.00015,9.10105]
[1744228253938,66.63,82385.1972,111.3,0.22069,0.00015,9.10105]
[1744228254152,66.63,82385.1972,111.3,0.22069,0.00015,9.10105]
[1744228254613,66.62,82385.1972,111.3,0.22068,0.00015,9.1008]
[1744228255620,66.62,82400.3795,111.3,0.22288,0.00015,9.15416]
[1744228256627,66.62,82409.5643,111.3,0.22421,0.00015,9.18622]
[1744228257553,66.62,82409.5643,111.3,0.22421,0.00015,9.18622]
[1744228257810,66.61,82409.5643,111.3,0.22419,0.00015,9.18594]
[1744228258385,66.61,82409.5643,111.3,0.22419,0.00015,9.18594]
[1744228258684,66.61,82409.5643,111.3,0.22418,0.00015,9.18565]
[1744228259648,66.61,82421.4637,111.3,0.22592,0.00015,9.22721]
[1744228261662,66.58,82408.7797,111.3,0.22396,0.00015,9.18042]
[1744228262702,66.58,82408.7797,111.3,0.22396,0.00015,9.18042]
[1744228263426,66.58,82409.2124,111.3,0.22401,0.00015,9.18174]
[1744228263884,66.58,82409.2124,111.3,0.22401,0.00015,9.18174]
[1744228264090,66.58,82409.2124,111.3,0.22401,0.00015,9.18154]
[1744228266297,66.57,82405.1456,111.3,0.2234,0.00015,9.16687]
[1744228266783,66.57,82374.0484,111.3,0.21887,0.00014,9.05674]
[1744228268936,66.57,82370.3612,111.3,0.21833,0.00014,9.0434]
[1744228268990,66.57,82370.3612,111.3,0.21833,0.00014,9.0434]
[1744228269044,66.57,82370.3612,111.3,0.21833,0.00014,9.0434]
[1744228269092,66.57,82370.3612,111.3,0.21833,0.00014,9.0434]
[1744228269613,66.57,82370.3612,111.3,0.21833,0.00014,9.0434]
[1744228269633,66.57,82370.3612,111.3,0.21833,0.00014,9.0434]
[1744228269720,66.57,82370.3612,111.3,0.21832,0.00014,9.04327]
[1744228269997,66.57,82370.3612,111.3,0.21832,0.00014,9.04327]
[1744228270264,66.57,82370.3612,111.3,0.21832,0.00014,9.04327]
[1744228270565,66.57,82370.3612,111.3,0.21832,0.00014,9.04327]
[1744228270728,66.56,82370.3612,111.3,0.21832,0.00014,9.04316]
[1744228271415,66.56,82370.3612,111.3,0.21832,0.00014,9.04316]
[1744228271431,66.56,82370.3612,111.3,0.21832,0.00014,9.04316]
[1744228271737,66.56,82370.3612,111.3,0.21831,0.00014,9.04307]
[1744228273003,66.56,82370.3612,111.3,0.21831,0.00014,9.04293]
[1744228274360,66.56,82370.3612,111.3,0.2183,0.00014,9.04273]
[1744228274688,66.56,82370.3612,111.3,0.2183,0.00014,9.04273]
[1744228276772,66.55,82395.4273,111.3,0.22191,0.00015,9.13098]
[1744228277779,66.55,82384.5326,111.3,0.22032,0.00015,9.09224]
[1744228278100,66.55,82384.5326,111.3,0.22032,0.00015,9.09224]
[1744228278254,66.55,82384.5326,111.3,0.22032,0.00015,9.09224]
[1744228278271,66.55,82384.5326,111.3,0.22032,0.00015,9.09224]
[1744228278436,66.55,82384.5326,111.3,0.22032,0.00015,9.09224]
[1744228279952,66.55,82384.4389,111.3,0.22029,0.00015,9.09158]
[1744228280799,66.54,82392.7996,111.3,0.2215,0.00015,9.12098]
[1744228281141,66.54,82392.7996,111.3,0.2215,0.00015,9.12098]
[1744228281799,66.54,82391.5026,111.3,0.2213,0.00015,9.1162]
[1744228282800,66.54,82382.7386,111.3,0.22002,0.00015,9.08501]
[1744228283801,66.54,82377.4114,111.3,0.21924,0.00014,9.06585]
[1744228286804,66.53,82370.8665,111.3,0.21828,0.00014,9.04231]
[1744228289808,66.53,82368.3051,111.3,0.2179,0.00014,9.03306]
[1744228290576,66.53,82368.3051,111.3,0.2179,0.00014,9.03286]
[1744228290764,66.53,82368.3051,111.3,0.2179,0.00014,9.03286]
[1744228290808,66.53,82360.7313,111.3,0.2168,0.00014,9.00565]
[1744228290918,66.53,82360.7313,111.3,0.2168,0.00014,9.00565]
[1744228291294,66.53,82360.7313,111.3,0.2168,0.00014,9.00565]
[1744228292810,66.52,82355.1221,111.3,0.21581,0.00014,8.97506]
[1744228296815,66.51,82361.936,111.3,0.21674,0.00014,8.99828]
[1744228297370,66.51,82361.936,111.3,0.21674,0.00014,8.99828]
[1744228299814,66.5,82362.5088,111.3,0.21681,0.00014,8.9999]
[1744228301823,66.5,82384.016,111.3,0.2199,0.00015,9.07599]
[1744228302313,66.5,82384.016,111.3,0.2199,0.00015,9.07599]
[1744228303825,66.49,82388.7335,111.3,0.22057,0.00015,9.0924]
[1744228305827,66.49,82384.4891,111.3,0.21994,0.00015,9.07705]
[1744228306003,66.49,82384.4891,111.3,0.21994,0.00015,9.07705]
[1744228306085,66.49,82384.4891,111.3,0.21994,0.00015,9.07705]
[1744228308163,66.49,82382.2455,111.3,0.2196,0.00015,9.06882]
[1744228309146,66.49,82382.2455,111.3,0.2196,0.00015,9.06869]
[1744228309245,66.49,82382.2455,111.3,0.2196,0.00015,9.06869]
[1744228311833,66.48,82374.1235,111.3,0.21839,0.00014,9.03917]
[1744228312020,66.48,82374.1235,111.3,0.21839,0.00014,9.03917]
[1744228313835,66.47,82355.9834,111.3,0.21576,0.00014,8.97406]
[1744228313857,66.47,82355.9834,111.3,0.21576,0.00014,8.97406]
[1744228317839,66.46,82362.5575,111.3,0.21667,0.00014,8.99662]
[1744228320842,66.45,82356.6022,111.3,0.21578,0.00014,8.97466]
[1744228321891,66.45,82355.3223,111.3,0.21559,0.00014,8.96995]
[1744228322428,66.45,82355.3223,111.3,0.21559,0.00014,8.96995]
[1744228323238,66.45,82355.3223,111.3,0.21559,0.00014,8.96989]
[1744228323690,66.45,82355.3223,111.3,0.21559,0.00014,8.96989]
[1744228323873,66.45,82355.3223,111.3,0.21559,0.00014,8.96989]
[1744228324714,66.45,82355.3223,111.3,0.21558,0.00014,8.96971]
[1744228325851,66.45,82397.2738,111.3,0.22165,0.00015,9.1188]
[1744228326042,66.45,82397.2738,111.3,0.22165,0.00015,9.1188]
[1744228326569,66.45,82397.2738,111.3,0.22165,0.00015,9.1188]
[1744228326908,66.45,82397.2738,111.3,0.22165,0.00015,9.1188]
[1744228327059,66.45,82397.2738,111.3,0.22165,0.00015,9.1188]
[1744228327139,66.45,82397.2738,111.3,0.22165,0.00015,9.1188]
[1744228327166,66.45,82397.2738,111.3,0.22165,0.00015,9.1188]
[1744228327154,66.45,82404.344,111.3,0.22267,0.00015,9.14358]
[1744228327483,66.45,82404.344,111.3,0.22267,0.00015,9.14358]
[1744228328124,66.45,82404.344,111.3,0.22267,0.00015,9.14358]
[1744228328356,66.44,82406.6814,111.3,0.223,0.00015,9.15159]
[1744228328373,66.44,82406.6814,111.3,0.223,0.00015,9.15159]
[1744228329894,66.44,82406.6814,111.3,0.22299,0.00015,9.15129]
[1744228330068,66.44,82406.6814,111.3,0.22299,0.00015,9.15129]
[1744228330130,66.44,82406.6814,111.3,0.22299,0.00015,9.15129]
[1744228330383,66.44,82406.6814,111.3,0.22298,0.00015,9.15107]
[1744228333056,66.43,82406.6814,111.3,0.22297,0.00015,9.15084]
[1744228333064,66.43,82406.6814,111.3,0.22297,0.00015,9.15084]
[1744228333122,66.43,82406.6814,111.3,0.22297,0.00015,9.1507]
[1744228333257,66.43,82406.6814,111.3,0.22297,0.00015,9.1507]
[1744228333789,66.43,82406.6814,111.3,0.22297,0.00015,9.1507]
[1744228334710,66.43,82406.6814,111.3,0.22296,0.00015,9.15054]
[1744228334849,66.43,82406.6814,111.3,0.22296,0.00015,9.15054]
[1744228336591,66.42,82406.6814,111.3,0.22294,0.00015,9.15017]
[1744228336600,66.42,82406.6814,111.3,0.22294,0.00015,9.15017]
[1744228337110,66.42,82406.6814,111.3,0.22294,0.00015,9.15017]
[1744228338721,66.42,82404.7748,111.3,0.22264,0.00015,9.14295]
[1744228338795,66.42,82404.7748,111.3,0.22264,0.00015,9.14295]
[1744228339939,66.42,82404.7748,111.3,0.22263,0.00015,9.1427]
[1744228340243,66.41,82404.7748,111.3,0.22262,0.00015,9.14244]
[1744228342016,66.41,82401.2516,111.3,0.2221,0.00015,9.12976]
[1744228342805,66.41,82401.2516,111.3,0.22209,0.00015,9.12956]
[1744228345254,66.4,82398.6548,111.3,0.22168,0.00015,9.11976]
[1744228345378,66.4,82398.6548,111.3,0.22168,0.00015,9.11976]
[1744228347044,66.4,82398.6548,111.3,0.22168,0.00015,9.11955]
[1744228347064,66.4,82398.6548,111.3,0.22168,0.00015,9.11955]
[1744228348294,66.39,82395.2546,111.3,0.22116,0.00015,9.10711]
[1744228348564,66.39,82395.2546,111.3,0.22116,0.00015,9.10711]
[1744228348590,66.39,82395.2546,111.3,0.22116,0.00015,9.10711]
[1744228348937,66.39,82395.2546,111.3,0.22116,0.00015,9.10711]
[1744228349288,66.39,82390.6511,111.3,0.22048,0.00015,9.09047]
[1744228352180,66.39,82397.9927,111.3,0.22137,0.00015,9.10608]
[1744228356296,66.38,82397.1831,111.3,0.22122,0.00015,9.10246]
[1744228356728,66.38,82397.1831,111.3,0.22122,0.00015,9.10246]
[1744228357344,66.37,82402.0308,111.3,0.22191,0.00015,9.11923]
[1744228360030,66.37,82401.9809,111.3,0.2219,0.00015,9.11886]
[1744228360214,66.37,82401.9809,111.3,0.22189,0.00015,9.11865]
[1744228360959,66.37,82401.9809,111.3,0.22189,0.00015,9.11865]
[1744228361417,66.36,82401.9809,111.3,0.22188,0.00015,9.11845]
[1744228363583,66.36,82397.9275,111.3,0.22127,0.00015,9.10372]
[1744228364268,66.36,82397.9275,111.3,0.22126,0.00015,9.10352]
[1744228364523,66.36,82397.9275,111.3,0.22126,0.00015,9.10352]
[1744228364720,66.36,82397.9275,111.3,0.22126,0.00015,9.10352]
[1744228365594,66.36,82397.9275,111.3,0.22126,0.00015,9.10334]
[1744228367976,66.35,82396.9259,111.3,0.22109,0.00015,9.09942]
[1744228369631,66.35,82396.9259,111.3,0.22108,0.00015,9.09899]
[1744228369639,66.35,82396.9259,111.3,0.22108,0.00015,9.09899]
[1744228370213,66.34,82396.9259,111.3,0.22107,0.00015,9.09877]
[1744228370668,66.34,82396.9259,111.3,0.22107,0.00015,9.09877]
[1744228370796,66.34,82396.9259,111.3,0.22107,0.00015,9.09877]
[1744228370904,66.34,82396.9259,111.3,0.22107,0.00015,9.09877]
[1744228370977,66.34,82396.9259,111.3,0.22107,0.00015,9.09877]
[1744228371078,66.34,82396.9259,111.3,0.22106,0.00015,9.09854]
[1744228372442,66.34,82396.9259,111.3,0.22105,0.00015,9.09833]
[1744228372736,66.34,82396.9259,111.3,0.22105,0.00015,9.09833]
[1744228372805,66.34,82396.9259,111.3,0.22105,0.00015,9.09833]
[1744228372819,66.34,82396.9259,111.3,0.22105,0.00015,9.09833]
[1744228372949,66.34,82396.9259,111.3,0.22105,0.00015,9.09833]
[1744228373205,66.34,82417.9407,111.3,0.22412,0.00015,9.17252]
[1744228373454,66.34,82417.9407,111.3,0.22412,0.00015,9.17252]
[1744228373594,66.34,82417.9407,111.3,0.22412,0.00015,9.17252]
[1744228373764,66.34,82417.9407,111.3,0.22412,0.00015,9.17252]
[1744228373825,66.33,82417.9407,111.3,0.22411,0.00015,9.17223]
[1744228374513,66.33,82417.9407,111.3,0.22411,0.00015,9.17223]
[1744228376028,66.33,82417.9407,111.3,0.2241,0.00015,9.17203]
[1744228376466,66.33,82417.9407,111.3,0.22409,0.00015,9.17184]
[1744228376470,66.33,82417.9407,111.3,0.22409,0.00015,9.17184]
[1744228376477,66.32,82417.9407,111.3,0.22408,0.00015,9.17165]
[1744228377399,66.32,82417.9407,111.3,0.22408,0.00015,9.17165]
[1744228378210,66.32,82412.6815,111.3,0.2233,0.00015,9.1528]
[1744228383242,66.31,82412.6815,111.3,0.22326,0.00015,9.15192]
[1744228383395,66.31,82412.6815,111.3,0.22326,0.00015,9.15192]
[1744228383446,66.31,82412.6815,111.3,0.22326,0.00015,9.15192]
[1744228383460,66.31,82412.6815,111.3,0.22326,0.00015,9.15192]
[1744228383789,66.31,82412.6815,111.3,0.22326,0.00015,9.15192]
[1744228385219,66.31,82412.6815,111.3,0.22325,0.00015,9.15178]
[1744228385225,66.31,82381.0974,111.3,0.21864,0.00015,9.03948]
[1744228385924,66.31,82381.0974,111.3,0.21864,0.00015,9.03948]
[1744228386034,66.31,82381.0974,111.3,0.21864,0.00015,9.03948]
[1744228387460,66.31,82380.9017,111.3,0.2186,0.00015,9.03864]
[1744228389989,66.3,82380.9017,111.3,0.21859,0.00015,9.0383]
[1744228390000,66.3,82380.9017,111.3,0.21858,0.00015,9.03811]
[1744228390394,66.3,82380.9017,111.3,0.21858,0.00015,9.03811]
[1744228391128,66.3,82380.9017,111.3,0.21858,0.00015,9.03811]
[1744228391582,66.3,82417.4535,111.3,0.22391,0.00015,9.16755]
[1744228392589,66.29,82422.4576,111.3,0.22464,0.00015,9.18503]
[1744228393471,66.29,82422.4576,111.3,0.22464,0.00015,9.18503]
[1744228396281,66.29,82420.8556,111.3,0.22438,0.00015,9.17887]
[1744228396622,66.29,82420.8556,111.3,0.22438,0.00015,9.17887]
[1744228396654,66.29,82420.8556,111.3,0.22438,0.00015,9.17887]
[1744228397221,66.29,82420.8556,111.3,0.22438,0.00015,9.17887]
[1744228397238,66.29,82418.8227,111.3,0.22407,0.00015,9.17153]
[1744228397504,66.29,82418.8227,111.3,0.22407,0.00015,9.17153]
[1744228400649,66.28,82404.4759,111.3,0.22193,0.00015,9.11994]
[1744228401656,66.27,82399.5956,111.3,0.22121,0.00015,9.10244]
[1744228406691,66.26,82397.5386,111.3,0.22087,0.00015,9.0943]
[1744228407698,66.26,82393.0275,111.3,0.22021,0.00015,9.07811]
[1744228409822,66.26,82393.0275,111.3,0.2202,0.00015,9.07796]
[1744228410319,66.26,82393.0275,111.3,0.2202,0.00015,9.07796]
[1744228410375,66.26,82393.0275,111.3,0.2202,0.00015,9.07779]
[1744228410651,66.26,82393.0275,111.3,0.2202,0.00015,9.07779]
[1744228410687,66.26,82393.0275,111.3,0.2202,0.00015,9.07779]
[1744228410760,66.26,82393.0275,111.3,0.2202,0.00015,9.07779]
[1744228411252,66.26,82391.1332,111.3,0.21975,0.00015,9.06083]
[1744228413243,66.26,82391.1332,111.3,0.21975,0.00015,9.06073]
[1744228413254,66.26,82370.6746,111.3,0.21677,0.00014,8.98763]
[1744228413535,66.26,82370.6746,111.3,0.21677,0.00014,8.98763]
[1744228413740,66.25,82370.6746,111.3,0.21677,0.00014,8.9876]
[1744228416543,66.25,82372.2137,111.3,0.21699,0.00014,8.99301]
[1744228417849,66.25,82372.2137,111.3,0.21699,0.00014,8.99299]
[1744228417999,66.25,82372.2137,111.3,0.21699,0.00014,8.99299]
[1744228418065,66.25,82372.2137,111.3,0.21699,0.00014,8.99299]
[1744228418123,66.25,82372.2137,111.3,0.21699,0.00014,8.99299]
[1744228418260,66.25,82363.3087,111.3,0.21569,0.00014,8.9609]
[1744228418469,66.25,82363.3087,111.3,0.21569,0.00014,8.9609]
[1744228418797,66.25,82363.3087,111.3,0.21569,0.00014,8.9609]
[1744228419061,66.25,82363.3087,111.3,0.21569,0.00014,8.9609]
[1744228419761,66.25,82363.3087,111.3,0.21568,0.00014,8.96062]
[1744228420295,66.25,82363.3087,111.3,0.21567,0.00014,8.96038]
[1744228421568,66.24,82363.3087,111.3,0.21566,0.00014,8.96017]
[1744228422032,66.24,82363.3087,111.3,0.21566,0.00014,8.96017]
[1744228422052,66.24,82363.3087,111.3,0.21566,0.00014,8.96017]
[1744228422209,66.24,82363.3087,111.3,0.21565,0.00014,8.95997]
[1744228422639,66.24,82363.3087,111.3,0.21565,0.00014,8.95997]
[1744228423026,66.24,82363.3087,111.3,0.21565,0.00014,8.95997]
[1744228423166,66.24,82363.3087,111.3,0.21565,0.00014,8.95997]
[1744228423264,66.24,82338.8063,111.3,0.21212,0.00014,8.87161]
[1744228423796,66.24,82338.8063,111.3,0.21212,0.00014,8.87161]
[1744228424066,66.24,82338.8063,111.3,0.21212,0.00014,8.87161]
[1744228424339,66.23,82338.8063,111.3,0.21211,0.00014,8.87134]
[1744228424863,66.23,82338.8063,111.3,0.21211,0.00014,8.87134]
[1744228425038,66.23,82338.8063,111.3,0.21211,0.00014,8.87134]
[1744228425201,66.23,82338.8063,111.3,0.21211,0.00014,8.87134]
[1744228426831,66.23,82307.3044,111.3,0.20761,0.00014,8.7569]
[1744228427563,66.23,82307.3044,111.3,0.20761,0.00014,8.7569]
[1744228427569,66.23,82307.3044,111.3,0.20761,0.00014,8.7569]
[1744228428269,66.23,82298.3308,111.3,0.20634,0.00014,8.72419]
[1744228429698,66.23,82298.3308,111.3,0.20633,0.00014,8.72396]
[1744228429998,66.23,82298.3308,111.3,0.20633,0.00014,8.72396]
[1744228430023,66.23,82298.3308,111.3,0.20633,0.00014,8.72396]
[1744228430060,66.23,82298.3308,111.3,0.20633,0.00014,8.72396]
[1744228430073,66.23,82298.3308,111.3,0.20633,0.00014,8.72396]
[1744228430129,66.23,82298.3308,111.3,0.20633,0.00014,8.72396]
[1744228430201,66.23,82298.3308,111.3,0.20633,0.00014,8.72396]
[1744228430433,66.23,82298.3308,111.3,0.20633,0.00014,8.72396]
[1744228430272,66.22,82299.1012,111.3,0.20643,0.00014,8.72654]
[1744228430585,66.22,82299.1012,111.3,0.20643,0.00014,8.72654]
[1744228431078,66.22,82299.1012,111.3,0.20643,0.00014,8.72654]
[1744228431108,66.22,82299.1012,111.3,0.20643,0.00014,8.72654]
[1744228431773,66.22,82299.1012,111.3,0.20643,0.00014,8.72654]
[1744228431920,66.22,82299.1012,111.3,0.20641,0.00014,8.72607]
[1744228432586,66.22,82299.1012,111.3,0.20641,0.00014,8.72607]
[1744228432873,66.21,82299.1012,111.3,0.2064,0.00014,8.72579]
[1744228433880,66.21,82333.4511,111.3,0.21127,0.00014,8.85004]
[1744228434887,66.21,82328.4944,111.3,0.21055,0.00014,8.83194]
[1744228437274,66.21,82329.2948,111.3,0.21066,0.00014,8.83462]
[1744228438280,66.2,82319.2407,111.3,0.20921,0.00014,8.79788]
[1744228440197,66.2,82319.2407,111.3,0.20921,0.00014,8.7977]
[1744228440282,66.2,82304.5868,111.3,0.20712,0.00014,8.74439]
[1744228440601,66.2,82304.5868,111.3,0.20712,0.00014,8.74439]
[1744228440736,66.2,82304.5868,111.3,0.20712,0.00014,8.74439]
[1744228440929,66.2,82304.5868,111.3,0.20711,0.00014,8.74416]
[1744228443402,66.19,82304.5868,111.3,0.2071,0.00014,8.74372]
[1744228444111,66.19,82304.5868,111.3,0.2071,0.00014,8.74372]
[1744228444118,66.19,82304.5868,111.3,0.2071,0.00014,8.74372]
[1744228444137,66.19,82304.5868,111.3,0.20709,0.00014,8.74351]
[1744228445074,66.19,82304.5868,111.3,0.20709,0.00014,8.74351]
[1744228445246,66.19,82304.5868,111.3,0.20709,0.00014,8.74351]
[1744228446019,66.19,82303.7484,111.3,0.20696,0.00014,8.74029]
[1744228447001,66.19,82303.7484,111.3,0.20696,0.00014,8.74012]
[1744228448985,66.18,82308.5977,111.3,0.20762,0.00014,8.75713]
[1744228449624,66.18,82308.5977,111.3,0.20762,0.00014,8.75713]
[1744228450015,66.18,82308.5977,111.3,0.20762,0.00014,8.75713]
[1744228450130,66.18,82308.5977,111.3,0.20762,0.00014,8.75713]
[1744228450635,66.18,82308.5977,111.3,0.20761,0.00014,8.75692]
[1744228451142,66.18,82308.5977,111.3,0.20761,0.00014,8.75692]
[1744228452622,66.17,82308.6587,111.3,0.2076,0.00014,8.75674]
[1744228453065,66.17,82308.6587,111.3,0.2076,0.00014,8.75674]
[1744228453623,66.17,82308.6587,111.3,0.20759,0.00014,8.7565]
[1744228455027,66.16,82329.3249,111.3,0.21051,0.00014,8.83091]
[1744228456034,66.16,82335.229,111.3,0.21134,0.00014,8.85195]
[1744228457041,66.16,82345.2493,111.3,0.21276,0.00014,8.88783]
[1744228460055,66.15,82342.2927,111.3,0.21231,0.00014,8.8766]
[1744228460081,66.15,82342.2927,111.3,0.21231,0.00014,8.8766]
[1744228461069,66.15,82336.8158,111.3,0.21151,0.00014,8.8563]
[1744228463593,66.14,82334.8892,111.3,0.21121,0.00014,8.84877]
[1744228463720,66.14,82334.8892,111.3,0.21121,0.00014,8.84877]
[1744228463806,66.14,82334.8892,111.3,0.21121,0.00014,8.84877]
[1744228464072,66.14,82334.8892,111.3,0.21121,0.00014,8.84877]
[1744228464278,66.14,82334.8892,111.3,0.21121,0.00014,8.84877]
[1744228464620,66.14,82335.6898,111.3,0.21131,0.00014,8.85139]
[1744228465099,66.13,82335.6898,111.3,0.2113,0.00014,8.8511]
[1744228466211,66.13,82335.6898,111.3,0.2113,0.00014,8.8511]
[1744228466313,66.13,82315.9709,111.3,0.20848,0.00014,8.77939]
[1744228470002,66.12,82313.3304,111.3,0.20807,0.00014,8.76901]
[1744228470025,66.12,82313.3304,111.3,0.20807,0.00014,8.76901]
[1744228470046,66.12,82313.3304,111.3,0.20807,0.00014,8.76901]
[1744228470246,66.12,82313.3304,111.3,0.20807,0.00014,8.76901]
[1744228470494,66.12,82313.3304,111.3,0.20807,0.00014,8.76901]
[1744228470263,66.12,82313.3304,111.3,0.20806,0.00014,8.76874]
[1744228471025,66.12,82313.3304,111.3,0.20806,0.00014,8.76874]
[1744228471058,66.12,82313.3304,111.3,0.20806,0.00014,8.76874]
[1744228471122,66.12,82313.3304,111.3,0.20806,0.00014,8.76874]
[1744228472768,66.11,82313.3304,111.3,0.20788,0.00014,8.75818]
[1744228474630,66.11,82313.3304,111.3,0.20786,0.00014,8.75762]
[1744228475980,66.1,82313.3304,111.3,0.20785,0.00014,8.75733]
[1744228476065,66.1,82313.3304,111.3,0.20785,0.00014,8.75733]
[1744228476918,66.1,82313.3304,111.3,0.20784,0.00014,8.75707]
[1744228478190,66.1,82338.637,111.3,0.21142,0.00014,8.84829]
[1744228478505,66.1,82338.637,111.3,0.21142,0.00014,8.84829]
[1744228480700,66.09,82338.304,111.3,0.21135,0.00014,8.84658]
[1744228481137,66.09,82338.304,111.3,0.21135,0.00014,8.84658]
[1744228481143,66.09,82338.304,111.3,0.21135,0.00014,8.84658]
[1744228481215,66.09,82338.304,111.3,0.21135,0.00014,8.84658]
[1744228481707,66.09,82338.304,111.3,0.21135,0.00014,8.84658]
[1744228482211,66.09,82338.304,111.3,0.21135,0.00014,8.84658]
[1744228482329,66.09,82368.5335,111.3,0.2157,0.00014,8.95534]
[1744228483065,66.09,82368.5335,111.3,0.2157,0.00014,8.95534]
[1744228484067,66.09,82368.5335,111.3,0.21569,0.00014,8.9553]
[1744228484287,66.09,82368.5335,111.3,0.21569,0.00014,8.9553]
[1744228486007,66.08,82371.7709,111.3,0.21616,0.00014,8.96677]
[1744228486223,66.08,82371.7709,111.3,0.21616,0.00014,8.96677]
[1744228486250,66.08,82371.7709,111.3,0.21615,0.00014,8.96673]
[1744228487474,66.08,82375.8718,111.3,0.21675,0.00015,8.98141]
[1744228487563,66.08,82375.8718,111.3,0.21675,0.00015,8.98141]
[1744228489515,66.08,82375.4387,111.3,0.21668,0.00015,8.9798]
[1744228489549,66.08,82375.4387,111.3,0.21668,0.00015,8.9798]
[1744228490279,66.08,82375.4387,111.3,0.21667,0.00015,8.97957]
[1744228490527,66.08,82375.4387,111.3,0.21667,0.00015,8.97957]
[1744228490602,66.08,82375.4387,111.3,0.21667,0.00015,8.97957]
[1744228491230,66.08,82375.4387,111.3,0.21667,0.00015,8.97957]
[1744228491241,66.08,82375.4387,111.3,0.21667,0.00015,8.97957]
[1744228491338,66.08,82369.5757,111.3,0.21581,0.00014,8.95828]
[1744228492227,66.08,82369.5757,111.3,0.21581,0.00014,8.95828]
[1744228492237,66.08,82369.5757,111.3,0.21581,0.00014,8.95828]
[1744228492594,66.08,82369.5757,111.3,0.2158,0.00014,8.95808]
[1744228492735,66.08,82369.5757,111.3,0.2158,0.00014,8.95808]
[1744228493373,66.08,82369.5757,111.3,0.2158,0.00014,8.95808]
[1744228493340,66.08,82353.6911,111.3,0.21351,0.00014,8.90089]
[1744228493864,66.08,82353.6911,111.3,0.21351,0.00014,8.90089]
[1744228494841,66.07,82353.6911,111.3,0.2135,0.00014,8.90067]
[1744228495673,66.07,82353.6911,111.3,0.21349,0.00014,8.9004]
[1744228495824,66.07,82353.6911,111.3,0.21349,0.00014,8.9004]
[1744228495868,66.07,82353.6911,111.3,0.21349,0.00014,8.9004]
[1744228496320,66.07,82353.6911,111.3,0.21348,0.00014,8.90022]
[1744228496745,66.07,82353.6911,111.3,0.21348,0.00014,8.90022]
[1744228497327,66.07,82353.6911,111.3,0.21348,0.00014,8.90006]
[1744228498932,66.06,82353.6911,111.3,0.21347,0.00014,8.89987]
[1744228498947,66.06,82353.6911,111.3,0.21347,0.00014,8.89987]
[1744228499283,66.06,82353.6911,111.3,0.21347,0.00014,8.89987]
[1744228500354,66.06,82293.7355,111.3,0.20492,0.00014,8.68194]
[1744228500598,66.06,82293.7355,111.3,0.20492,0.00014,8.68194]
[1744228500615,66.06,82293.7355,111.3,0.20492,0.00014,8.68194]
[1744228500694,66.06,82293.7355,111.3,0.20492,0.00014,8.68194]
[1744228501097,66.06,82293.7355,111.3,0.20492,0.00014,8.68194]
[1744228501155,66.06,82293.7355,111.3,0.20492,0.00014,8.68194]
[1744228502257,66.06,82293.7355,111.3,0.20492,0.00014,8.68194]
[1744228502320,66.06,82293.7355,111.3,0.20491,0.00014,8.68183]
[1744228502993,66.06,82293.7355,111.3,0.20491,0.00014,8.68183]
[1744228503038,66.06,82293.7355,111.3,0.20491,0.00014,8.68183]
[1744228503264,66.06,82293.7355,111.3,0.20491,0.00014,8.68183]
[1744228503360,66.06,82304.8463,111.3,0.20647,0.00014,8.7221]
[1744228503769,66.06,82304.8463,111.3,0.20647,0.00014,8.7221]
[1744228503997,66.06,82304.8463,111.3,0.20647,0.00014,8.7221]
[1744228504093,66.06,82304.8463,111.3,0.20647,0.00014,8.7221]
[1744228504137,66.06,82304.8463,111.3,0.20647,0.00014,8.7221]
[1744228504273,66.06,82304.8463,111.3,0.20647,0.00014,8.7221]
[1744228505504,66.05,82304.8463,111.3,0.20645,0.00014,8.72154]
[1744228505779,66.05,82304.8463,111.3,0.20645,0.00014,8.72154]
[1744228506363,66.04,82308.6247,111.3,0.20697,0.00014,8.73485]
[1744228506898,66.04,82308.6247,111.3,0.20697,0.00014,8.73485]
[1744228507364,66.04,82316.5059,111.3,0.20807,0.00014,8.76328]
[1744228508365,66.04,82326.5503,111.3,0.20949,0.00014,8.79949]
[1744228509088,66.04,82326.5503,111.3,0.20949,0.00014,8.79949]
[1744228510367,66.03,82317.533,111.3,0.20818,0.00014,8.76616]
[1744228510403,66.03,82317.533,111.3,0.20818,0.00014,8.76616]
[1744228510541,66.03,82317.533,111.3,0.20818,0.00014,8.76616]
[1744228510584,66.03,82317.533,111.3,0.20818,0.00014,8.76616]
[1744228511195,66.03,82317.533,111.3,0.20818,0.00014,8.76616]
[1744228511234,66.03,82317.533,111.3,0.20818,0.00014,8.76616]
[1744228511792,66.03,82317.533,111.3,0.20818,0.00014,8.76616]
[1744228512213,66.03,82317.533,111.3,0.20818,0.00014,8.76616]
[1744228512369,66.03,82309.3828,111.3,0.20702,0.00014,8.73633]
[1744228513370,66.03,82301.8019,111.3,0.20593,0.00014,8.70824]
[1744228514140,66.03,82301.8019,111.3,0.20593,0.00014,8.70824]
[1744228514205,66.03,82301.8019,111.3,0.20593,0.00014,8.70824]
[1744228514209,66.03,82301.8019,111.3,0.20593,0.00014,8.70824]
[1744228514244,66.03,82301.8019,111.3,0.20593,0.00014,8.70824]
[1744228514301,66.03,82301.8019,111.3,0.20593,0.00014,8.70824]
[1744228514301,66.03,82301.8019,111.3,0.20593,0.00014,8.70824]
[1744228514688,66.03,82301.8019,111.3,0.20593,0.00014,8.70824]
[1744228515035,66.03,82301.8019,111.3,0.20593,0.00014,8.70824]
[1744228515372,66.02,82297.3881,111.3,0.20529,0.00014,8.69169]
[1744228515720,66.02,82297.3881,111.3,0.20529,0.00014,8.69169]
[1744228516373,66.02,82285.7234,111.3,0.20364,0.00014,8.64884]
[1744228517709,66.02,82283.8599,111.3,0.20337,0.00014,8.64179]
[1744228518970,66.01,82286.4204,111.3,0.20372,0.00014,8.65089]
[1744228519456,66.01,82286.2005,111.3,0.20368,0.00014,8.64996]
[1744228519777,66.01,82286.2005,111.3,0.20368,0.00014,8.64996]
[1744228520155,66.01,82286.2005,111.3,0.20368,0.00014,8.64996]
[1744228520859,66.01,82287.7801,111.3,0.2039,0.00014,8.65561]
[1744228521147,66.01,82287.7801,111.3,0.2039,0.00014,8.65561]
[1744228522085,66.01,82290.0873,111.3,0.20422,0.00014,8.6639]
[1744228522793,66.01,82290.0873,111.3,0.20422,0.00014,8.6639]
[1744228522797,66.01,82290.0873,111.3,0.20422,0.00014,8.6639]
[1744228522848,66.01,82290.0873,111.3,0.20422,0.00014,8.6639]
[1744228522858,66.01,82290.0873,111.3,0.20422,0.00014,8.6639]
[1744228522873,66.01,82290.0873,111.3,0.20422,0.00014,8.6639]
[1744228523007,66.01,82290.0873,111.3,0.20422,0.00014,8.6639]
[1744228523011,66.01,82290.0873,111.3,0.20422,0.00014,8.6639]
[1744228523047,66.01,82290.0873,111.3,0.20422,0.00014,8.6639]
[1744228523731,66.01,82292.0708,111.3,0.20449,0.00014,8.67098]
[1744228524196,66.01,82292.0708,111.3,0.20449,0.00014,8.67098]
[1744228525382,66.0,82237.4367,111.3,0.19687,0.00014,8.4699]
[1744228525813,66.0,82237.4367,111.3,0.19687,0.00014,8.4699]
[1744228526255,66.0,82237.4367,111.3,0.19687,0.00014,8.4699]
[1744228526357,66.0,82237.4367,111.3,0.19687,0.00014,8.4699]
[1744228529386,65.99,82232.5475,111.3,0.19617,0.00014,8.45119]
[1744228530466,65.99,82231.3513,111.3,0.196,0.00014,8.4466]
[1744228530503,65.99,82231.3513,111.3,0.196,0.00014,8.4466]
[1744228530615,65.99,82231.3513,111.3,0.196,0.00014,8.4466]
[1744228532099,65.99,82231.6383,111.3,0.19587,0.00014,8.43725]
[1744228532296,65.99,82231.6383,111.3,0.19587,0.00014,8.43725]
[1744228532338,65.99,82231.6383,111.3,0.19587,0.00014,8.43725]
[1744228532725,65.99,82231.6383,111.3,0.19587,0.00014,8.43725]
[1744228532741,65.99,82231.6383,111.3,0.19587,0.00014,8.43725]
[1744228533113,65.99,82231.6383,111.3,0.19587,0.00014,8.43725]
[1744228533390,65.99,82225.7285,111.3,0.19504,0.00014,8.41496]
[1744228536393,65.98,82220.4221,111.3,0.19428,0.00014,8.39458]
[1744228537164,65.98,82220.4221,111.3,0.19428,0.00014,8.39458]
[1744228542399,65.97,82219.7471,111.3,0.19415,0.00014,8.39092]
[1744228542923,65.97,82219.7471,111.3,0.19415,0.00014,8.39092]
[1744228542938,65.97,82219.7471,111.3,0.19415,0.00014,8.39092]
[1744228543401,65.96,82220.5239,111.3,0.19425,0.00014,8.39366]
[1744228544860,65.96,82220.5239,111.3,0.19425,0.00014,8.39366]
[1744228544880,65.96,82220.5239,111.3,0.19425,0.00014,8.39366]
[1744228544985,65.96,82220.5239,111.3,0.19425,0.00014,8.39366]
[1744228546403,65.96,82231.8492,111.3,0.19578,0.00014,8.43501]
[1744228547391,65.96,82231.8492,111.3,0.19578,0.00014,8.43501]
[1744228547404,65.96,82236.7564,111.3,0.19645,0.00014,8.45293]
[1744228549406,65.95,82229.5004,111.3,0.19543,0.00014,8.42565]
[1744228551408,65.95,82224.9741,111.3,0.19479,0.00014,8.40848]
[1744228554857,65.94,82224.7447,111.3,0.19474,0.00014,8.40701]
[1744228555994,65.94,82224.7447,111.3,0.19474,0.00014,8.40701]
[1744228556102,65.94,82224.7447,111.3,0.19474,0.00014,8.40701]
[1744228557414,65.93,82201.404,111.3,0.19153,0.00014,8.31988]
[1744228558415,65.93,82192.2035,111.3,0.19028,0.00014,8.28559]
[1744228558866,65.93,82192.2035,111.3,0.19028,0.00014,8.28559]
[1744228559416,65.93,82188.54,111.3,0.18978,0.00013,8.27178]
[1744228561339,65.93,82188.54,111.3,0.18978,0.00013,8.27178]
[1744228561418,65.93,82189.8167,111.3,0.18994,0.00013,8.27608]
[1744228563420,65.92,82171.6267,111.3,0.18748,0.00013,8.20815]
[1744228566038,65.92,82170.7135,111.3,0.18735,0.00013,8.20451]
[1744228566362,65.92,82170.7135,111.3,0.18735,0.00013,8.20451]
[1744228566373,65.92,82170.7135,111.3,0.18735,0.00013,8.20451]
[1744228566770,65.92,82170.7135,111.3,0.18735,0.00013,8.20451]
[1744228566778,65.92,82170.7135,111.3,0.18735,0.00013,8.20451]
[1744228566796,65.92,82170.7135,111.3,0.18735,0.00013,8.20451]
[1744228567425,65.92,82165.6669,111.3,0.18667,0.00013,8.18544]
[1744228568426,65.92,82150.3896,111.3,0.18463,0.00013,8.1284]
[1744228568893,65.92,82150.3896,111.3,0.18463,0.00013,8.1284]
[1744228569427,65.92,82143.6627,111.3,0.18374,0.00013,8.10325]
[1744228574432,65.91,82143.1554,111.3,0.18363,0.00013,8.10026]
[1744228575433,65.9,82135.6916,111.3,0.18263,0.00013,8.07215]
[1744228576037,65.9,82135.6916,111.3,0.18263,0.00013,8.07215]
[1744228576434,65.9,82136.2482,111.3,0.1827,0.00013,8.07399]
[1744228577689,65.9,82136.2482,111.3,0.1827,0.00013,8.07399]
[1744228578113,65.9,82136.2482,111.3,0.1827,0.00013,8.07399]
[1744228579438,65.89,82123.8771,111.3,0.18105,0.00013,8.02706]
[1744228584443,65.89,82120.9805,111.3,0.18063,0.00013,8.01526]
[1744228589448,65.88,82125.1383,111.3,0.18114,0.00013,8.02981]
[1744228591066,65.87,82125.1218,111.3,0.18113,0.00013,8.02954]
[1744228591822,65.87,82127.4954,111.3,0.18127,0.00013,8.02797]
[1744228595211,65.87,82127.2029,111.3,0.18121,0.00013,8.02627]
[1744228595220,65.87,82127.2029,112.8,0.18121,0.00013,8.02627]
[1744228595886,65.86,82126.2428,112.8,0.18107,0.00013,8.02248]
[1744228595969,65.86,82126.2428,112.8,0.18107,0.00013,8.02248]
[1744228596443,65.86,82126.2428,112.8,0.18107,0.00013,8.02248]
[1744228596888,65.86,82126.2428,112.8,0.18107,0.00013,8.02248]
[1744228600457,65.86,82127.12,112.8,0.18116,0.00013,8.02495]
[1744228602352,65.85,82126.7034,112.8,0.18109,0.00013,8.02304]
[1744228606932,65.84,82126.3471,112.8,0.18102,0.00013,8.02084]
[1744228610374,65.84,82127.8542,112.8,0.18119,0.00013,8.02581]
[1744228611530,65.83,82131.6312,112.8,0.18167,0.00013,8.03946]
[1744228612729,65.83,82131.7148,112.8,0.18167,0.00013,8.03953]
[1744228612997,65.83,82131.7148,112.8,0.18167,0.00013,8.03953]
[1744228616138,65.83,82131.7148,114.3,0.18165,0.00013,8.03909]
[1744228616225,65.83,82131.7148,114.3,0.18165,0.00013,8.03909]
[1744228616460,65.83,82131.7148,114.3,0.18165,0.00013,8.03909]
[1744228616691,65.83,82131.7148,114.3,0.18165,0.00013,8.03909]
[1744228616915,65.83,82131.7148,114.3,0.18165,0.00013,8.03909]
[1744228618479,65.82,82175.6524,114.3,0.18748,0.00013,8.20289]
[1744228618650,65.82,82175.6524,114.3,0.18748,0.00013,8.20289]
[1744228619481,65.82,82184.0461,114.3,0.1886,0.00013,8.234]
[1744228620761,65.82,82184.9834,114.3,0.18872,0.00013,8.23731]
[1744228621482,65.82,82189.5537,114.3,0.18933,0.00013,8.25413]
[1744228622350,65.82,82189.5537,114.3,0.18933,0.00013,8.25413]
[1744228622507,65.82,82189.5537,114.3,0.18933,0.00013,8.25413]
[1744228622543,65.82,82189.5537,114.3,0.18933,0.00013,8.25413]
[1744228622665,65.82,82189.5537,114.3,0.18933,0.00013,8.25413]
[1744228623484,65.81,82210.325,114.3,0.19213,0.00014,8.33098]
[1744228623587,65.81,82210.325,114.3,0.19213,0.00014,8.33098]
[1744228623869,65.81,82210.325,114.3,0.19213,0.00014,8.33098]
[1744228623873,65.81,82210.325,114.3,0.19213,0.00014,8.33098]
[1744228624220,65.81,82210.325,114.3,0.19213,0.00014,8.33098]
[1744228624240,65.81,82210.325,114.3,0.19213,0.00014,8.33098]
[1744228624332,65.81,82210.325,114.3,0.19213,0.00014,8.33098]
[1744228624662,65.81,82210.325,114.3,0.19213,0.00014,8.33098]
[1744228624798,65.81,82210.325,114.3,0.19213,0.00014,8.33098]
[1744228624870,65.81,82210.325,114.3,0.19213,0.00014,8.33098]
[1744228626487,65.81,82228.7029,114.3,0.19463,0.00014,8.39879]
[1744228627919,65.81,82228.7029,114.3,0.19462,0.00014,8.39854]
[1744228627932,65.81,82228.7029,114.3,0.19462,0.00014,8.39854]
[1744228627983,65.81,82228.7029,114.3,0.19462,0.00014,8.39854]
[1744228627988,65.81,82228.7029,114.3,0.19462,0.00014,8.39854]
[1744228628041,65.81,82228.7029,114.3,0.19462,0.00014,8.39854]
[1744228628506,65.81,82228.7029,114.3,0.19462,0.00014,8.39854]
[1744228628264,65.81,82228.7029,114.3,0.19461,0.00014,8.39826]
[1744228628677,65.81,82228.7029,114.3,0.19461,0.00014,8.39826]
[1744228628883,65.81,82228.7029,114.3,0.19461,0.00014,8.39826]
[1744228628896,65.81,82228.7029,114.3,0.19461,0.00014,8.39826]
[1744228629468,65.81,82228.7029,114.3,0.19461,0.00014,8.39826]
[1744228629491,65.8,82218.9309,114.3,0.19326,0.00014,8.36155]
[1744228631249,65.8,82218.9309,114.3,0.19325,0.00014,8.36137]
[1744228631493,65.8,82229.3811,114.3,0.19467,0.00014,8.39993]
[1744228633433,65.8,82229.3811,114.3,0.19467,0.00014,8.39993]
[1744228634496,65.79,82235.4988,114.3,0.19549,0.00014,8.42196]
[1744228636498,65.79,82241.7195,114.3,0.19633,0.00014,8.44448]
[1744228637916,65.78,82242.8632,114.3,0.19647,0.00014,8.44844]
[1744228637928,65.78,82242.8632,114.3,0.19647,0.00014,8.44844]
[1744228638279,65.78,82242.8632,114.3,0.19647,0.00014,8.44844]
[1744228639683,65.78,82246.584,114.3,0.19697,0.00014,8.46166]
[1744228639693,65.78,82246.584,114.3,0.19697,0.00014,8.46166]
[1744228639779,65.78,82246.584,114.3,0.19697,0.00014,8.46166]
[1744228640269,65.78,82246.584,114.3,0.19697,0.00014,8.46166]
[1744228640501,65.78,82246.584,114.3,0.19697,0.00014,8.46166]
[1744228640976,65.78,82246.584,114.3,0.19697,0.00014,8.46166]
[1744228641503,65.77,82246.5843,114.3,0.19695,0.00014,8.46115]
[1744228644506,65.76,82235.9145,114.3,0.19544,0.00014,8.42082]
[1744228646508,65.76,82229.8145,114.3,0.19459,0.00014,8.39774]
[1744228647517,65.76,82229.8145,114.3,0.19459,0.00014,8.39774]
[1744228648095,65.76,82229.8145,114.3,0.19459,0.00014,8.39774]
[1744228648510,65.75,82232.5314,114.3,0.19494,0.00014,8.40727]
[1744228649615,65.75,82232.9447,114.3,0.19499,0.00014,8.40849]
[1744228649645,65.75,82232.9447,114.3,0.19499,0.00014,8.40849]
[1744228649908,65.75,82232.9447,114.3,0.19499,0.00014,8.40849]
[1744228649916,65.75,82232.9447,114.3,0.19499,0.00014,8.40849]
[1744228650493,65.75,82232.9447,114.3,0.19499,0.00014,8.40849]
[1744228650572,65.75,82232.9447,114.3,0.19499,0.00014,8.40849]
[1744228653079,65.74,82232.918,114.3,0.19479,0.00014,8.39754]
[1744228653515,65.74,82252.6888,114.3,0.19749,0.00014,8.47009]
[1744228653918,65.74,82252.6888,114.3,0.19749,0.00014,8.47009]
[1744228653928,65.74,82252.6888,114.3,0.19749,0.00014,8.47009]
[1744228654216,65.74,82252.6888,114.3,0.19749,0.00014,8.47009]
[1744228654516,65.73,82253.5824,114.3,0.19761,0.00014,8.47314]
[1744228655280,65.73,82253.5824,114.3,0.19761,0.00014,8.47314]
[1744228655296,65.73,82253.5824,114.3,0.19761,0.00014,8.47314]
[1744228655459,65.73,82253.5824,114.3,0.19761,0.00014,8.47314]
[1744228657519,65.72,82240.2522,114.3,0.19573,0.00014,8.42284]
[1744228657592,65.72,82240.2522,114.3,0.19573,0.00014,8.42284]
[1744228658520,65.72,82232.0655,114.3,0.19459,0.00014,8.39226]
[1744228660620,65.72,82235.0158,114.3,0.19498,0.00014,8.40275]
[1744228660905,65.72,82235.0158,114.3,0.19498,0.00014,8.40275]
[1744228660932,65.72,82235.0158,114.3,0.19498,0.00014,8.40275]
[1744228661417,65.72,82235.0158,114.3,0.19498,0.00014,8.40275]
[1744228661503,65.72,82235.0158,114.3,0.19498,0.00014,8.40275]
[1744228661932,65.72,82235.0158,114.3,0.19498,0.00014,8.40275]
[1744228661938,65.72,82235.0158,114.3,0.19498,0.00014,8.40275]
[1744228662510,65.71,82235.0158,114.3,0.19497,0.00014,8.40238]
[1744228662601,65.71,82235.0158,114.3,0.19497,0.00014,8.40238]
[1744228664524,65.7,82239.7196,114.3,0.19558,0.00014,8.41884]
[1744228665528,65.7,82257.7868,114.3,0.19806,0.00014,8.48537]
[1744228670533,65.68,82256.7838,114.3,0.19787,0.00014,8.48022]
[1744228671534,65.68,82252.3303,114.3,0.19722,0.00014,8.46304]
[1744228672535,65.67,82246.9802,114.3,0.19647,0.00014,8.44291]
[1744228673860,65.67,82246.9802,114.3,0.19647,0.00014,8.44291]
[1744228673862,65.67,82246.9802,114.3,0.19647,0.00014,8.44291]
[1744228674537,65.67,82242.1698,114.3,0.19578,0.00014,8.42435]
[1744228674615,65.67,82242.1698,114.3,0.19578,0.00014,8.42435]
[1744228676539,65.66,82229.1832,114.3,0.19396,0.00014,8.37541]
[1744228678248,65.66,82229.1832,114.3,0.19396,0.00014,8.37541]
[1744228680695,65.65,82231.6035,114.3,0.19425,0.00014,8.38323]
[1744228681070,65.65,82231.6035,114.3,0.19425,0.00014,8.38323]
[1744228682343,65.64,82231.6035,114.3,0.19424,0.00014,8.38286]
[1744228682351,65.64,82231.6035,114.3,0.19424,0.00014,8.38286]
[1744228682545,65.64,82233.9772,114.3,0.19455,0.00014,8.3913]
[1744228682959,65.64,82233.9772,114.3,0.19455,0.00014,8.3913]
[1744228683228,65.64,82233.9772,114.3,0.19455,0.00014,8.3913]
[1744228683278,65.64,82233.9772,114.3,0.19455,0.00014,8.3913]
[1744228686549,65.62,82266.0891,114.3,0.19894,0.00014,8.50886]
[1744228688551,65.61,82250.9623,114.3,0.19679,0.00014,8.45173]
[1744228690850,65.61,82254.3759,114.3,0.19725,0.00014,8.46403]
[1744228691653,65.6,82254.3759,114.3,0.19724,0.00014,8.46368]
[1744228691841,65.6,82254.3759,114.3,0.19724,0.00014,8.46368]
[1744228692555,65.6,82232.2385,114.3,0.19416,0.00014,8.38092]
[1744228693556,65.6,82223.5351,114.3,0.19296,0.00014,8.34831]
[1744228693963,65.6,82223.5351,114.3,0.19296,0.00014,8.34831]
[1744228694284,65.6,82223.5351,114.3,0.19296,0.00014,8.34831]
[1744228695466,65.6,82223.5351,114.3,0.19296,0.00014,8.34831]
[1744228697407,65.59,82223.1221,114.3,0.19287,0.00014,8.34609]
[1744228697417,65.59,82223.1221,114.3,0.19287,0.00014,8.34609]
[1744228697490,65.59,82223.1221,114.3,0.19287,0.00014,8.34609]
[1744228699618,65.58,82221.0756,114.3,0.19257,0.00014,8.33784]
[1744228699991,65.58,82221.0756,114.3,0.19257,0.00014,8.33784]
[1744228700059,65.58,82221.0756,114.3,0.19257,0.00014,8.33784]
[1744228700077,65.58,82221.0756,118.1,0.19257,0.00014,8.33784]
[1744228700641,65.58,82221.0756,118.1,0.19256,0.00014,8.33753]
[1744228701564,65.57,82216.6024,118.1,0.19192,0.00014,8.32025]
[1744228702608,65.57,82214.2989,118.1,0.1916,0.00014,8.31141]
[1744228704569,65.57,82208.932,118.1,0.19085,0.00014,8.29091]
[1744228704930,65.57,82208.932,118.1,0.19085,0.00014,8.29091]
[1744228705569,65.56,82207.6487,118.1,0.19066,0.00014,8.28579]
[1744228706178,65.56,82207.6487,118.1,0.19066,0.00014,8.28579]
[1744228706571,65.56,82200.8387,118.1,0.18972,0.00014,8.26007]
[1744228706636,65.56,82200.8387,118.1,0.18972,0.00014,8.26007]
[1744228706694,65.56,82200.8387,118.1,0.18972,0.00014,8.26007]
[1744228707004,65.56,82200.8387,118.1,0.18972,0.00014,8.26007]
[1744228708573,65.55,82192.4253,118.1,0.18856,0.00014,8.22799]
[1744228710575,65.55,82199.8991,118.1,0.18955,0.00014,8.25526]
[1744228710651,65.55,82199.8991,118.1,0.18955,0.00014,8.25526]
[1744228710654,65.55,82199.8991,118.1,0.18955,0.00014,8.25526]
[1744228711576,65.52,82203.5394,118.1,0.18979,0.00014,8.25638]
[1744228712778,65.52,82203.5394,118.1,0.18979,0.00014,8.25638]
[1744228713443,65.52,82203.5394,118.1,0.18979,0.00014,8.25638]
[1744228713446,65.52,82203.5394,118.1,0.18979,0.00014,8.25638]
[1744228715137,65.47,82203.5394,118.1,0.18958,0.00014,8.25076]
[1744228716056,65.45,82204.4334,118.1,0.18962,0.00014,8.25188]
[1744228716533,65.45,82204.4334,118.1,0.18962,0.00014,8.25188]
[1744228716554,65.45,82204.4334,118.1,0.18962,0.00014,8.25188]
[1744228716558,65.45,82204.4334,118.1,0.18962,0.00014,8.25188]
[1744228716579,65.45,82204.4334,118.1,0.18962,0.00014,8.25188]
[1744228716592,65.44,82200.9469,118.1,0.18913,0.00014,8.23854]
[1744228716603,65.44,82200.9469,118.1,0.18913,0.00014,8.23854]
[1744228716608,65.44,82200.9469,118.1,0.18913,0.00014,8.23854]
[1744228716616,65.44,82200.9469,118.1,0.18913,0.00014,8.23854]
[1744228716753,65.44,82200.9469,118.1,0.18913,0.00014,8.23854]
[1744228716758,65.44,82200.9469,118.1,0.18913,0.00014,8.23854]
[1744228717186,65.44,82200.9469,118.1,0.18913,0.00014,8.23854]
[1744228717698,65.44,82202.097,118.1,0.18928,0.00014,8.24266]
[1744228718367,65.44,82202.097,118.1,0.18928,0.00014,8.24266]
[1744228719005,65.44,82202.097,118.1,0.18928,0.00014,8.24266]
[1744228719070,65.44,82202.097,118.1,0.18928,0.00014,8.24266]
[1744228719079,65.44,82202.097,118.1,0.18928,0.00014,8.24266]
[1744228719585,65.44,82208.631,118.1,0.19016,0.00014,8.26669]
[1744228720586,65.43,82219.2647,118.1,0.1916,0.00014,8.30617]
[1744228721793,65.43,82220.1782,118.1,0.19171,0.00014,8.30931]
[1744228722067,65.43,82220.1782,118.1,0.19171,0.00014,8.30931]
[1744228722588,65.43,82221.2151,118.1,0.19185,0.00014,8.313]
[1744228723010,65.43,82221.2151,118.1,0.19185,0.00014,8.313]
[1744228723475,65.43,82221.2151,118.1,0.19185,0.00014,8.313]
[1744228723575,65.43,82221.2151,118.1,0.19184,0.00014,8.31281]
[1744228724065,65.43,82221.2151,118.1,0.19184,0.00014,8.31281]
[1744228724590,65.42,82221.4955,118.1,0.19187,0.00014,8.31356]
[1744228725591,65.42,82215.6955,118.1,0.19107,0.00014,8.29162]
[1744228726787,65.42,82215.6955,118.1,0.19107,0.00014,8.29162]
[1744228726973,65.42,82215.6955,118.1,0.19107,0.00014,8.29162]
[1744228726981,65.42,82215.6955,118.1,0.19107,0.00014,8.29162]
[1744228727069,65.42,82215.6955,118.1,0.19107,0.00014,8.29162]
[1744228727384,65.42,82215.6955,118.1,0.19107,0.00014,8.29162]
[1744228727391,65.42,82215.6955,118.1,0.19107,0.00014,8.29162]
[1744228727594,65.42,82223.786,118.1,0.19216,0.00014,8.32141]
[1744228727660,65.42,82223.786,118.1,0.19216,0.00014,8.32141]
[1744228728595,65.41,82228.6929,118.1,0.19282,0.00014,8.33946]
[1744228729339,65.41,82228.6929,118.1,0.19282,0.00014,8.33946]
[1744228729453,65.41,82228.6929,118.1,0.19282,0.00014,8.33946]
[1744228729478,65.41,82228.6929,118.1,0.19282,0.00014,8.33946]
[1744228730261,65.41,82228.6929,118.1,0.19282,0.00014,8.33946]
[1744228730284,65.41,82228.6929,118.1,0.19282,0.00014,8.33946]
[1744228730594,65.41,82228.6929,118.1,0.19282,0.00014,8.33946]
[1744228730383,65.41,82228.6929,118.1,0.19281,0.00014,8.33925]
[1744228731598,65.41,82243.7338,118.1,0.19487,0.00014,8.39487]
[1744228733068,65.41,82246.6239,118.1,0.19526,0.00014,8.40539]
[1744228733073,65.41,82246.6239,118.1,0.19526,0.00014,8.40539]
[1744228733129,65.41,82246.6239,118.1,0.19526,0.00014,8.40539]
[1744228734601,65.4,82253.1313,118.1,0.19614,0.00014,8.42902]
[1744228735712,65.4,82253.1313,118.1,0.19614,0.00014,8.42902]
[1744228736065,65.4,82253.1313,118.1,0.19614,0.00014,8.42902]
[1744228736428,65.4,82253.1313,118.1,0.19614,0.00014,8.42902]
[1744228736509,65.4,82253.1313,118.1,0.19612,0.00014,8.42869]
[1744228737605,65.39,82271.7055,118.1,0.1987,0.00014,8.49736]
[1744228738178,65.39,82271.7055,118.1,0.1987,0.00014,8.49736]
[1744228738214,65.39,82271.7055,118.1,0.1987,0.00014,8.49736]
[1744228738346,65.39,82271.7055,118.1,0.1987,0.00014,8.49736]
[1744228738491,65.39,82271.7055,118.1,0.1987,0.00014,8.49736]
[1744228739668,65.39,82272.7891,118.1,0.19884,0.00014,8.5012]
[1744228740082,65.39,82272.7891,118.1,0.19884,0.00014,8.5012]
[1744228740608,65.39,82278.9161,118.1,0.19969,0.00014,8.52371]
[1744228740861,65.39,82278.9161,118.1,0.19969,0.00014,8.52371]
[1744228741328,65.39,82278.9161,118.1,0.19969,0.00014,8.52371]
[1744228741443,65.39,82278.9161,118.1,0.19969,0.00014,8.52371]
[1744228741886,65.39,82278.9161,118.1,0.19969,0.00014,8.52371]
[1744228741066,65.39,82278.9161,118.1,0.19969,0.00014,8.52371]
[1744228742198,65.39,82278.9161,118.1,0.19969,0.00014,8.52371]
[1744228742243,65.39,82278.9161,118.1,0.19969,0.00014,8.52371]
[1744228742255,65.39,82278.9161,118.1,0.19969,0.00014,8.52371]
[1744228742414,65.39,82278.9161,118.1,0.19969,0.00014,8.52371]
[1744228742524,65.39,82278.9161,118.1,0.19969,0.00014,8.52371]
[1744228743767,65.38,82278.9161,118.1,0.19968,0.00014,8.5234]
[1744228743829,65.38,82278.9161,118.1,0.19968,0.00014,8.5234]
[1744228743869,65.38,82278.9161,118.1,0.19968,0.00014,8.5234]
[1744228743880,65.38,82278.9161,118.1,0.19968,0.00014,8.5234]
[1744228744124,65.38,82278.9161,118.1,0.19968,0.00014,8.5234]
[1744228744237,65.38,82278.9161,118.1,0.19968,0.00014,8.5234]
[1744228744268,65.38,82278.9161,118.1,0.19968,0.00014,8.5234]
[1744228744309,65.38,82278.9161,118.1,0.19968,0.00014,8.5234]
[1744228744491,65.38,82278.9161,118.1,0.19968,0.00014,8.5234]
[1744228744527,65.38,82278.9161,118.1,0.19968,0.00014,8.5234]
[1744228745618,65.38,82300.6836,118.1,0.20273,0.00014,8.60336]
[1744228745859,65.38,82300.6836,118.1,0.20273,0.00014,8.60336]
[1744228746208,65.38,82300.6836,118.1,0.20273,0.00014,8.60336]
[1744228746351,65.38,82300.6836,118.1,0.20273,0.00014,8.60336]
[1744228746510,65.38,82300.6836,118.1,0.20273,0.00014,8.60336]
[1744228748183,65.37,82300.6836,118.1,0.20271,0.00014,8.60297]
[1744228748287,65.37,82300.6836,118.1,0.20271,0.00014,8.6028]
[1744228750623,65.36,82278.8104,118.1,0.19959,0.00014,8.52108]
[1744228751097,65.36,82278.8104,118.1,0.19959,0.00014,8.52108]
[1744228751147,65.36,82278.8104,118.1,0.19959,0.00014,8.52108]
[1744228751180,65.36,82278.8104,118.1,0.19959,0.00014,8.52108]
[1744228751488,65.36,82278.8104,118.1,0.19959,0.00014,8.52108]
[1744228751564,65.36,82278.8104,118.1,0.19958,0.00014,8.52072]
[1744228752070,65.36,82278.8104,118.1,0.19958,0.00014,8.52072]
[1744228752595,65.36,82278.8104,118.1,0.19958,0.00014,8.52072]
[1744228752625,65.36,82283.154,118.1,0.20018,0.00014,8.53663]
[1744228754502,65.36,82283.154,118.1,0.20017,0.00014,8.53646]
[1744228754612,65.35,82283.154,118.1,0.20017,0.00014,8.53628]
[1744228755329,65.35,82283.154,118.1,0.20017,0.00014,8.53628]
[1744228755422,65.35,82283.154,118.1,0.20016,0.00014,8.5361]
[1744228756505,65.35,82283.154,118.1,0.20016,0.00014,8.5361]
[1744228756538,65.35,82283.154,118.1,0.20016,0.00014,8.5361]
[1744228756591,65.35,82283.154,118.1,0.20016,0.00014,8.5361]
[1744228756629,65.35,82278.0712,118.1,0.19944,0.00014,8.51712]
[1744228757260,65.35,82278.0712,118.1,0.19944,0.00014,8.51712]
[1744228758188,65.35,82267.7112,118.1,0.19798,0.00014,8.47838]
[1744228758665,65.35,82267.7112,118.1,0.19798,0.00014,8.47838]
[1744228758895,65.35,82267.7112,118.1,0.19798,0.00014,8.47838]
[1744228759572,65.35,82267.7112,118.1,0.19798,0.00014,8.47838]
[1744228760120,65.35,82264.0647,118.1,0.19747,0.00014,8.46467]
[1744228760142,65.35,82264.0647,118.1,0.19747,0.00014,8.46467]
[1744228760365,65.35,82264.0647,118.1,0.19746,0.00014,8.46447]
[1744228764212,65.34,82266.2083,118.1,0.19772,0.00014,8.47155]
[1744228764565,65.34,82266.2083,118.1,0.19772,0.00014,8.47155]
[1744228764637,65.33,82265.4351,118.1,0.1976,0.00014,8.46838]
[1744228764875,65.33,82265.4351,118.1,0.1976,0.00014,8.46838]
[1744228765067,65.33,82265.4351,118.1,0.1976,0.00014,8.46838]
[1744228765638,65.33,82277.602,118.1,0.1993,0.00014,8.51334]
[1744228766639,65.33,82294.2723,118.1,0.20164,0.00014,8.57515]
[1744228768641,65.33,82310.6927,118.1,0.20397,0.00014,8.63572]
[1744228769983,65.33,82310.6927,118.1,0.20396,0.00014,8.63563]
[1744228770316,65.33,82310.6927,118.1,0.20396,0.00014,8.63563]
[1744228770418,65.32,82310.6927,118.1,0.20395,0.00014,8.63529]
[1744228772347,65.32,82310.6927,118.1,0.20377,0.00014,8.62471]
[1744228772354,65.32,82310.6927,118.1,0.20377,0.00014,8.62471]
[1744228772552,65.32,82310.6927,118.1,0.20375,0.00014,8.62439]
[1744228775310,65.31,82303.7733,118.1,0.20274,0.00014,8.59813]
[1744228777151,65.31,82303.7733,118.1,0.20273,0.00014,8.59783]
[1744228777627,65.31,82303.7733,118.1,0.20273,0.00014,8.59783]
[1744228777707,65.3,82300.827,118.1,0.2023,0.00014,8.58663]
[1744228777820,65.3,82300.827,118.1,0.2023,0.00014,8.58663]
[1744228778247,65.3,82300.827,118.1,0.2023,0.00014,8.58663]
[1744228778869,65.3,82300.827,118.1,0.20229,0.00014,8.58637]
[1744228779191,65.3,82300.827,118.1,0.20229,0.00014,8.58637]
[1744228782024,65.25,82300.827,118.1,0.2021,0.00014,8.58157]
[1744228782359,65.25,82300.827,118.1,0.2021,0.00014,8.58137]
[1744228784657,65.24,82277.9477,118.1,0.19885,0.00014,8.49587]
[1744228788066,65.23,82279.5812,118.1,0.19904,0.00014,8.50107]
[1744228788765,65.23,82279.5812,118.1,0.19903,0.00014,8.5008]
[1744228789629,65.23,82279.5812,118.1,0.19902,0.00014,8.50045]
[1744228790844,65.22,82279.5812,118.1,0.199,0.00014,8.50013]
[1744228791849,65.22,82279.5812,118.1,0.19899,0.00014,8.49983]
[1744228793196,65.22,82279.5812,118.1,0.19898,0.00014,8.49951]
[1744228793215,65.22,82279.5812,118.1,0.19898,0.00014,8.49951]
[1744228793226,65.22,82279.5812,118.1,0.19898,0.00014,8.49951]
[1744228793240,65.22,82279.5812,118.1,0.19898,0.00014,8.49951]
[1744228793864,65.21,82279.5812,118.1,0.19897,0.00014,8.4992]
[1744228794088,65.21,82279.5812,118.1,0.19897,0.00014,8.4992]
[1744228794872,65.21,82279.5812,118.1,0.19896,0.00014,8.49891]
[1744228795459,65.21,82279.5812,118.1,0.19894,0.00014,8.49859]
[1744228795843,65.21,82279.5812,118.1,0.19894,0.00014,8.49859]
[1744228795896,65.21,82279.5812,118.1,0.19894,0.00014,8.49859]
[1744228796086,65.21,82279.5812,118.1,0.19894,0.00014,8.49859]
[1744228798174,65.2,82279.5812,118.1,0.19892,0.00014,8.49793]
[1744228798196,65.2,82279.5812,118.1,0.19892,0.00014,8.49793]
[1744228798480,65.2,82279.5812,118.1,0.19892,0.00014,8.49793]
[1744228798707,65.2,82279.5812,118.1,0.19892,0.00014,8.49793]
[1744228798671,65.2,82292.3497,118.1,0.20071,0.00014,8.54507]
[1744228798995,65.2,82292.3497,118.1,0.20071,0.00014,8.54507]
[1744228799657,65.2,82292.3497,118.1,0.20071,0.00014,8.54507]
[1744228800122,65.16,82292.3497,118.1,0.20059,0.00014,8.54203]
[1744228800233,65.16,82292.3497,118.1,0.20059,0.00014,8.54203]
[1744228800251,65.16,82292.3497,118.1,0.20059,0.00014,8.54203]
[1744228800479,65.16,82292.3497,118.1,0.20059,0.00014,8.54203]
[1744228800578,65.16,82292.3497,118.1,0.20059,0.00014,8.54203]
[1744228800721,65.16,82292.3497,118.1,0.20059,0.00014,8.54203]
[1744228800817,65.16,82292.3497,118.1,0.20059,0.00014,8.54203]
[1744228800855,65.16,82292.3497,118.1,0.20059,0.00014,8.54203]
[1744228801066,65.16,82292.3497,118.1,0.20059,0.00014,8.54203]
[1744228801538,65.16,82292.3497,118.1,0.20059,0.00014,8.54203]
[1744228803191,65.16,82292.3497,118.1,0.20058,0.00014,8.54176]
[1744228803454,65.16,82292.3497,118.1,0.20058,0.00014,8.54176]
[1744228803827,65.16,82292.3497,118.1,0.20058,0.00014,8.54176]
[1744228803922,65.16,82304.9003,118.1,0.20234,0.00014,8.58812]
[1744228804021,65.16,82304.9003,118.1,0.20234,0.00014,8.58812]
[1744228804170,65.16,82304.9003,118.1,0.20234,0.00014,8.58812]
[1744228804393,65.16,82304.9003,118.1,0.20234,0.00014,8.58812]
[1744228804443,65.16,82304.9003,118.1,0.20234,0.00014,8.58812]
[1744228804508,65.16,82304.9003,118.1,0.20234,0.00014,8.58812]
[1744228804697,65.16,82304.9003,118.1,0.20234,0.00014,8.58812]
[1744228805701,65.16,82304.9003,118.1,0.20234,0.00014,8.58812]
[1744228805843,65.16,82304.9003,118.1,0.20234,0.00014,8.58812]
[1744228806612,65.16,82304.9003,118.1,0.20234,0.00014,8.58812]
[1744228806692,65.16,82304.9003,118.1,0.20234,0.00014,8.58812]
[1744228807190,65.16,82304.9003,118.1,0.20234,0.00014,8.58812]
[1744228807196,65.16,82327.0806,118.1,0.2055,0.00014,8.67009]
[1744228807615,65.16,82327.0806,118.1,0.2055,0.00014,8.67009]
[1744228807841,65.16,82327.0806,118.1,0.2055,0.00014,8.67009]
[1744228807937,65.16,82327.0806,118.1,0.2055,0.00014,8.67009]
[1744228808081,65.16,82327.0806,118.1,0.2055,0.00014,8.67009]
[1744228808264,65.16,82327.0806,118.1,0.2055,0.00014,8.67009]
[1744228808762,65.16,82327.0806,118.1,0.2055,0.00014,8.67009]
[1744228808933,65.16,82327.0806,118.1,0.2055,0.00014,8.67009]
[1744228809281,65.16,82327.0806,118.1,0.2055,0.00014,8.67009]
[1744228809082,65.16,82327.0806,118.1,0.2055,0.00014,8.67009]
[1744228809894,65.16,82327.0806,118.1,0.2055,0.00014,8.67009]
[1744228809917,65.16,82327.0806,118.1,0.2055,0.00014,8.67009]
[1744228810090,65.15,82327.0806,118.1,0.20549,0.00014,8.6697]
[1744228810445,65.15,82327.0806,118.1,0.20549,0.00014,8.6697]
[1744228810521,65.15,82327.0806,118.1,0.20549,0.00014,8.6697]
[1744228810769,65.15,82327.0806,118.1,0.20549,0.00014,8.6697]
[1744228810804,65.15,82327.0806,118.1,0.20549,0.00014,8.6697]
[1744228811202,65.15,82435.9979,118.1,0.22143,0.00015,9.06768]
[1744228811360,65.15,82435.9979,118.1,0.22143,0.00015,9.06768]
[1744228811909,65.15,82435.9979,118.1,0.22143,0.00015,9.06768]
[1744228812422,65.15,82432.0481,118.1,0.22084,0.00015,9.0533]
[1744228813153,65.15,82432.0481,118.1,0.22084,0.00015,9.0533]
[1744228813121,65.15,82432.0481,118.1,0.22084,0.00015,9.0533]
[1744228813939,65.15,82432.0481,118.1,0.22084,0.00015,9.0533]
[1744228814068,65.15,82432.0481,118.1,0.22084,0.00015,9.0533]
[1744228814131,65.15,82432.0481,118.1,0.22084,0.00015,9.0533]
[1744228814204,65.15,82456.0049,118.1,0.22441,0.00015,9.13929]
[1744228814888,65.15,82456.0049,118.1,0.22441,0.00015,9.13929]
[1744228815369,65.15,82456.0049,118.1,0.22441,0.00015,9.13929]
[1744228815462,65.15,82456.0049,118.1,0.22441,0.00015,9.13929]
[1744228815713,65.15,82456.0049,118.1,0.22441,0.00015,9.13929]
[1744228815830,65.15,82456.0049,118.1,0.22441,0.00015,9.13929]
[1744228816400,65.14,82456.0049,118.1,0.2244,0.00015,9.13906]
[1744228817207,65.14,82412.2622,118.1,0.21785,0.00015,8.98071]
[1744228817450,65.14,82412.2622,118.1,0.21785,0.00015,8.98071]
[1744228818237,65.14,82412.2622,118.1,0.21785,0.00015,8.98071]
[1744228818073,65.14,82412.2622,118.1,0.21785,0.00015,8.98071]
[1744228819209,65.14,82407.909,118.1,0.2172,0.00015,8.96471]
[1744228820672,65.14,82421.5624,118.1,0.21923,0.00015,9.01444]
[1744228823213,65.14,82415.6328,118.1,0.21836,0.00015,8.99298]
[1744228824107,65.14,82415.6328,118.1,0.21836,0.00015,8.99298]
[1744228825215,65.14,82429.0929,118.1,0.22035,0.00015,9.04159]
[1744228826470,65.14,82429.0929,118.1,0.22034,0.00015,9.04144]
[1744228826720,65.13,82429.0929,118.1,0.22034,0.00015,9.04124]
[1744228829039,65.13,82429.0929,118.1,0.22033,0.00015,9.04104]
[1744228829066,65.13,82429.0929,118.1,0.22033,0.00015,9.04104]
[1744228829086,65.13,82429.0929,118.1,0.22033,0.00015,9.04104]
[1744228829219,65.13,82448.5431,118.1,0.22323,0.00015,9.11104]
[1744228830494,65.13,82448.5431,118.1,0.22322,0.00015,9.11085]
[1744228831335,65.12,82448.5431,118.1,0.22322,0.00015,9.11071]
[1744228831487,65.12,82448.5431,118.1,0.22322,0.00015,9.11071]
[1744228831922,65.12,82448.5431,118.1,0.22322,0.00015,9.11071]
[1744228831969,65.12,82448.5431,118.1,0.22322,0.00015,9.11071]
[1744228832221,65.12,82448.5431,118.1,0.22322,0.00015,9.11071]
[1744228832023,65.12,82448.5431,118.1,0.22305,0.00015,9.10048]
[1744228834224,65.12,82436.0803,118.1,0.22117,0.00015,9.05528]
[1744228835242,65.12,82436.0803,118.1,0.22117,0.00015,9.05528]
[1744228835906,65.12,82435.8738,118.1,0.22113,0.00015,9.05441]
[1744228837228,65.11,82424.0941,118.1,0.21936,0.00015,9.01142]
[1744228840984,65.11,82424.0941,118.1,0.21933,0.00015,9.01078]
[1744228841118,65.11,82424.0941,118.1,0.21933,0.00015,9.01078]
[1744228841232,65.11,82422.6446,118.1,0.21911,0.00015,9.00548]
[1744228844146,65.1,82423.8947,118.1,0.21929,0.00015,9.00969]
[1744228844165,65.1,82423.8947,118.1,0.21927,0.00015,9.00916]
[1744228844511,65.1,82423.8947,118.1,0.21927,0.00015,9.00916]
[1744228846017,65.09,82423.8947,118.1,0.21926,0.00015,9.00894]
[1744228846862,65.09,82385.7093,118.1,0.21359,0.00015,8.86938]
[1744228848876,65.08,82378.8264,118.1,0.21256,0.00015,8.84376]
[1744228849568,65.08,82378.8264,118.1,0.21256,0.00015,8.84376]
[1744228849740,65.08,82378.8264,118.1,0.21256,0.00015,8.84376]
[1744228850120,65.08,82378.8264,118.1,0.21256,0.00015,8.84376]
[1744228850472,65.08,82379.9069,118.1,0.21271,0.00015,8.8475]
[1744228850714,65.08,82379.9069,118.1,0.21271,0.00015,8.8475]
[1744228851193,65.08,82379.9069,118.1,0.2127,0.00015,8.84724]
[1744228852644,65.08,82379.9069,118.1,0.2127,0.00015,8.84706]
[1744228853028,65.08,82379.9069,118.1,0.2127,0.00015,8.84706]
[1744228853131,65.08,82379.9069,118.1,0.21269,0.00015,8.84693]
[1744228855808,65.07,82379.9069,118.1,0.21268,0.00015,8.84656]
[1744228856554,65.07,82379.9069,118.1,0.21268,0.00015,8.84656]
[1744228856778,65.07,82379.9069,118.1,0.21268,0.00015,8.84656]
[1744228856913,65.07,82379.9069,118.1,0.21268,0.00015,8.84656]
[1744228857120,65.07,82379.9069,118.1,0.21268,0.00015,8.84656]
[1744228857252,65.07,82332.3514,118.1,0.20577,0.00014,8.67129]
[1744228858039,65.07,82332.3514,118.1,0.20577,0.00014,8.67129]
[1744228858111,65.07,82332.3514,118.1,0.20577,0.00014,8.67129]
[1744228858118,65.07,82332.3514,118.1,0.20576,0.00014,8.67099]
[1744228858681,65.07,82332.3514,118.1,0.20576,0.00014,8.67099]
[1744228859646,65.06,82332.3514,118.1,0.20575,0.00014,8.67078]
[1744228859727,65.06,82332.3514,118.1,0.20575,0.00014,8.67078]
[1744228859760,65.06,82332.3514,118.1,0.20575,0.00014,8.67078]
[1744228859955,65.06,82332.3514,118.1,0.20574,0.00014,8.67058]
[1744228860962,65.06,82355.9019,118.1,0.20913,0.00015,8.75733]
[1744228861763,65.06,82355.9019,118.1,0.20913,0.00015,8.75733]
[1744228862032,65.06,82355.9019,118.1,0.20913,0.00015,8.75733]
[1744228862039,65.06,82355.9019,118.1,0.20913,0.00015,8.75733]
[1744228862054,65.06,82355.9019,118.1,0.20913,0.00015,8.75733]
[1744228862250,65.06,82355.9019,118.1,0.20913,0.00015,8.75733]
[1744228862282,65.06,82355.9019,118.1,0.20913,0.00015,8.75733]
[1744228862392,65.06,82355.9019,118.1,0.20913,0.00015,8.75733]
[1744228862266,65.06,82351.8754,118.1,0.20855,0.00014,8.74249]
[1744228862960,65.06,82351.8754,118.1,0.20855,0.00014,8.74249]
[1744228863341,65.06,82351.8754,118.1,0.20855,0.00014,8.74249]
[1744228863188,65.06,82351.8754,118.1,0.20855,0.00014,8.74249]
[1744228863485,65.06,82351.8754,118.1,0.20855,0.00014,8.74249]
[1744228863648,65.06,82351.8754,118.1,0.20855,0.00014,8.74249]
[1744228863727,65.06,82351.8754,118.1,0.20855,0.00014,8.74249]
[1744228864203,65.06,82351.8754,118.1,0.20855,0.00014,8.74249]
[1744228864427,65.06,82349.6156,118.1,0.20822,0.00014,8.73398]
[1744228864665,65.06,82349.6156,118.1,0.20822,0.00014,8.73398]
[1744228864700,65.06,82349.6156,118.1,0.20822,0.00014,8.73398]
[1744228864824,65.06,82349.6156,118.1,0.20822,0.00014,8.73398]
[1744228864865,65.06,82349.6156,118.1,0.20822,0.00014,8.73398]
[1744228865090,65.06,82349.6156,118.1,0.20822,0.00014,8.73398]
[1744228865259,65.06,82349.6156,118.1,0.20822,0.00014,8.73398]
[1744228865006,65.06,82349.6156,118.1,0.20822,0.00014,8.73398]
[1744228865583,65.06,82349.6156,118.1,0.20822,0.00014,8.73398]
[1744228866239,65.06,82349.6156,118.1,0.20822,0.00014,8.73404]
[1744228866729,65.06,82349.6156,118.1,0.20822,0.00014,8.73404]
[1744228866910,65.06,82349.6156,118.1,0.20822,0.00014,8.73404]
[1744228867010,65.06,82349.6156,118.1,0.20822,0.00014,8.73404]
[1744228867105,65.06,82349.6156,118.1,0.20822,0.00014,8.73404]
[1744228867239,65.06,82349.6156,118.1,0.20822,0.00014,8.73404]
[1744228867273,65.06,82419.2217,118.1,0.21842,0.00015,8.98868]
[1744228867395,65.06,82419.2217,118.1,0.21842,0.00015,8.98868]
[1744228868262,65.06,82419.2217,118.1,0.21842,0.00015,8.98868]
[1744228869034,65.05,82419.2217,118.1,0.2184,0.00015,8.98816]
[1744228869891,65.05,82419.2217,118.1,0.2184,0.00015,8.98816]
[1744228870072,65.05,82419.2217,118.1,0.2184,0.00015,8.98816]
[1744228871748,65.04,82419.2217,118.1,0.21838,0.00015,8.98768]
[1744228871965,65.04,82419.2217,118.1,0.21838,0.00015,8.98768]
[1744228872173,65.04,82419.2217,118.1,0.21838,0.00015,8.98768]
[1744228874275,65.04,82419.2217,118.1,0.21836,0.00015,8.98725]
[1744228874282,65.04,82387.9266,118.1,0.21372,0.00015,8.87282]
[1744228874362,65.04,82387.9266,118.1,0.21372,0.00015,8.87282]
[1744228874458,65.04,82387.9266,118.1,0.21372,0.00015,8.87282]
[1744228875479,65.03,82387.9266,118.1,0.21371,0.00015,8.87251]
[1744228875878,65.03,82387.9266,118.1,0.21371,0.00015,8.87251]
[1744228876176,65.03,82387.9266,118.1,0.21371,0.00015,8.87251]
[1744228877239,65.03,82390.3566,118.1,0.21407,0.00015,8.8814]
[1744228877990,65.03,82388.3531,118.1,0.21376,0.00015,8.87382]
[1744228879217,65.02,82388.3531,118.1,0.21374,0.00015,8.87323]
[1744228879287,65.02,82378.0106,118.1,0.21221,0.00015,8.83506]
[1744228880064,65.02,82378.0106,118.1,0.21221,0.00015,8.83506]
[1744228880098,65.02,82378.0106,118.1,0.21221,0.00015,8.83506]
[1744228880304,65.02,82366.4843,118.1,0.21052,0.00015,8.79248]
[1744228881306,65.01,82360.1212,118.1,0.20958,0.00015,8.7688]
[1744228881330,65.01,82360.1212,118.1,0.20958,0.00015,8.7688]
[1744228881391,65.01,82360.1212,118.1,0.20958,0.00015,8.7688]
[1744228882378,65.01,82360.1212,118.1,0.20958,0.00015,8.7688]
[1744228882281,65.01,82360.1212,118.1,0.20958,0.00015,8.7688]
[1744228882489,65.01,82360.1212,118.1,0.20958,0.00015,8.7688]
[1744228882524,65.01,82360.1212,118.1,0.20958,0.00015,8.7688]
[1744228882978,65.01,82360.1212,118.1,0.20958,0.00015,8.7688]
[1744228883029,65.01,82360.1212,118.1,0.20958,0.00015,8.7688]
[1744228883035,65.01,82360.1212,118.1,0.20958,0.00015,8.7688]
[1744228883135,65.01,82360.1212,118.1,0.20958,0.00015,8.7688]
[1744228883308,65.01,82329.5652,118.1,0.20515,0.00014,8.6555]
[1744228884309,65.01,82319.5054,118.1,0.20371,0.00014,8.61811]
[1744228884972,65.01,82319.5054,118.1,0.20371,0.00014,8.61811]
[1744228885168,65.01,82319.5054,118.1,0.20371,0.00014,8.61811]
[1744228887175,65.01,82327.2854,118.1,0.20481,0.00014,8.64662]
[1744228892213,65.0,82330.0957,118.1,0.20501,0.00014,8.64614]
[1744228892586,65.0,82330.0957,118.1,0.20501,0.00014,8.64614]
[1744228893258,65.0,82330.0957,118.1,0.20501,0.00014,8.64614]
[1744228893495,64.98,82330.0957,118.1,0.20495,0.00014,8.64459]
[1744228894066,64.98,82330.0957,118.1,0.20495,0.00014,8.64459]
[1744228894579,64.98,82330.0957,118.1,0.20495,0.00014,8.64459]
[1744228895234,64.96,82330.0957,118.1,0.20488,0.00014,8.64279]
[1744228895897,64.96,82330.0957,118.1,0.20488,0.00014,8.64279]
[1744228896147,64.96,82330.0957,118.1,0.20488,0.00014,8.64279]
[1744228896171,64.96,82330.0957,118.1,0.20488,0.00014,8.64279]
[1744228896322,64.96,82352.5124,118.1,0.20811,0.00014,8.72554]
[1744228896403,64.96,82352.5124,118.1,0.20811,0.00014,8.72554]
[1744228898325,64.95,82377.7424,118.1,0.21175,0.00015,8.81778]
[1744228898875,64.95,82377.7424,118.1,0.21175,0.00015,8.81778]
[1744228899000,64.95,82377.7424,118.1,0.21175,0.00015,8.81778]
[1744228899065,64.95,82377.7424,118.1,0.21175,0.00015,8.81778]
[1744228901366,64.95,82383.9491,118.1,0.21264,0.00015,8.84002]
[1744228901408,64.95,82383.9491,118.1,0.21264,0.00015,8.84002]
[1744228901573,64.95,82383.9491,118.1,0.21264,0.00015,8.84002]
[1744228901796,64.95,82383.9491,118.1,0.21264,0.00015,8.84002]
[1744228901906,64.95,82383.9491,118.1,0.21264,0.00015,8.84002]
[1744228902073,64.95,82383.9491,118.1,0.21264,0.00015,8.84002]
[1744228902420,64.95,82383.9491,118.1,0.21264,0.00015,8.84002]
[1744228902284,64.94,82383.9491,118.1,0.21263,0.00015,8.83972]
[1744228902661,64.94,82383.9491,118.1,0.21263,0.00015,8.83972]
[1744228902770,64.94,82383.9491,118.1,0.21263,0.00015,8.83972]
[1744228902910,64.94,82383.9491,118.1,0.21263,0.00015,8.83972]
[1744228903016,64.94,82383.9491,118.1,0.21263,0.00015,8.83972]
[1744228903210,64.94,82383.9491,118.1,0.21263,0.00015,8.83972]
[1744228903866,64.94,82383.9491,118.1,0.21263,0.00015,8.83972]
[1744228903969,64.94,82383.9491,118.1,0.21263,0.00015,8.83972]
[1744228904312,64.94,82383.9491,118.1,0.21263,0.00015,8.83972]
[1744228904867,64.94,82383.9491,118.1,0.21262,0.00015,8.83942]
[1744228905307,64.94,82383.9491,118.1,0.2126,0.00015,8.83911]
[1744228906217,64.94,82383.9491,118.1,0.2126,0.00015,8.83911]
[1744228906316,64.93,82383.9491,118.1,0.2126,0.00015,8.83901]
[1744228906488,64.93,82383.9491,118.1,0.2126,0.00015,8.83901]
[1744228907066,64.93,82383.9491,118.1,0.2126,0.00015,8.83901]
[1744228907323,64.93,82383.9491,118.1,0.21259,0.00015,8.83882]
[1744228909337,64.93,82359.0969,118.1,0.20895,0.00015,8.74695]
[1744228911408,64.92,82357.2639,118.1,0.20866,0.00015,8.73981]
[1744228912135,64.92,82357.2639,118.1,0.20866,0.00015,8.73981]
[1744228912358,64.92,82357.2639,118.1,0.20865,0.00015,8.73954]
[1744228914222,64.92,82358.4242,118.1,0.20881,0.00015,8.74355]
[1744228914861,64.91,82358.4242,118.1,0.2088,0.00015,8.74327]
[1744228915572,64.91,82358.6545,118.1,0.20882,0.00015,8.74386]
[1744228918279,64.91,82362.8312,118.1,0.20941,0.00015,8.75868]
[1744228921285,64.9,82362.8312,118.1,0.20938,0.00015,8.75793]
[1744228921823,64.9,82362.8312,118.1,0.20938,0.00015,8.75793]
[1744228922068,64.9,82362.8312,118.1,0.20938,0.00015,8.75793]
[1744228922380,64.89,82353.9322,118.1,0.20806,0.00015,8.7246]
[1744228924382,64.89,82368.1152,118.1,0.2101,0.00015,8.7764]
[1744228924699,64.89,82368.1152,118.1,0.2101,0.00015,8.7764]
[1744228924703,64.89,82368.1152,118.1,0.2101,0.00015,8.7764]
[1744228924729,64.89,82368.1152,118.1,0.2101,0.00015,8.7764]
[1744228924757,64.89,82368.1152,118.1,0.2101,0.00015,8.7764]
[1744228924770,64.89,82368.1152,118.1,0.2101,0.00015,8.7764]
[1744228924874,64.89,82368.1152,118.1,0.2101,0.00015,8.7764]
[1744228925239,64.89,82368.1152,118.1,0.2101,0.00015,8.7764]
[1744228925685,64.89,82368.1152,118.1,0.2101,0.00015,8.7764]
[1744228925745,64.89,82368.1152,118.1,0.2101,0.00015,8.7764]
[1744228927614,64.88,82368.1152,118.1,0.21007,0.00015,8.77565]
[1744228927700,64.88,82368.1152,118.1,0.21007,0.00015,8.77565]
[1744228927706,64.88,82368.1152,118.1,0.21007,0.00015,8.77565]
[1744228928387,64.87,82391.4476,118.1,0.21349,0.00015,8.86128]
[1744228928927,64.87,82391.4476,118.1,0.21349,0.00015,8.86128]
[1744228929060,64.87,82391.4476,118.1,0.21349,0.00015,8.86128]
[1744228929067,64.87,82391.4476,118.1,0.21349,0.00015,8.86128]
[1744228929124,64.87,82391.4476,118.1,0.21349,0.00015,8.86128]
[1744228929275,64.87,82391.4476,118.1,0.21349,0.00015,8.86128]
[1744228929292,64.87,82391.4476,118.1,0.21349,0.00015,8.86128]
[1744228929378,64.87,82391.4476,118.1,0.21348,0.00015,8.86106]
[1744228929469,64.87,82391.4476,118.1,0.21348,0.00015,8.86106]
[1744228930793,64.87,82391.4476,118.1,0.21347,0.00015,8.8609]
[1744228931231,64.87,82391.4476,118.1,0.21347,0.00015,8.8609]
[1744228931399,64.87,82391.4476,118.1,0.21347,0.00015,8.8609]
[1744228931429,64.87,82391.4476,118.1,0.21347,0.00015,8.8609]
[1744228931491,64.87,82391.4476,118.1,0.21346,0.00015,8.86073]
[1744228931591,64.87,82391.4476,118.1,0.21346,0.00015,8.86073]
[1744228931682,64.87,82391.4476,118.1,0.21346,0.00015,8.86073]
[1744228931709,64.87,82391.4476,118.1,0.21346,0.00015,8.86073]
[1744228931944,64.87,82391.4476,118.1,0.21346,0.00015,8.86073]
[1744228931954,64.87,82391.4476,118.1,0.21346,0.00015,8.86073]
[1744228932109,64.87,82391.4476,118.1,0.21346,0.00015,8.86073]
[1744228932319,64.87,82391.4476,118.1,0.21346,0.00015,8.86073]
[1744228932393,64.87,82400.1172,118.1,0.21474,0.00015,8.89253]
[1744228932864,64.87,82400.1172,118.1,0.21474,0.00015,8.89253]
[1744228933063,64.87,82400.1172,118.1,0.21474,0.00015,8.89253]
[1744228933070,64.87,82400.1172,118.1,0.21474,0.00015,8.89253]
[1744228933129,64.87,82400.1172,118.1,0.21474,0.00015,8.89253]
[1744228933420,64.87,82400.1172,118.1,0.21474,0.00015,8.89253]
[1744228935566,64.86,82399.8873,118.1,0.21468,0.00015,8.89103]
[1744228935980,64.86,82399.8873,118.1,0.21468,0.00015,8.89103]
[1744228937161,64.86,82396.9873,118.1,0.21425,0.00015,8.88025]
[1744228937331,64.86,82396.9873,118.1,0.21425,0.00015,8.88025]
[1744228937360,64.86,82396.9873,118.1,0.21425,0.00015,8.88025]
[1744228937514,64.86,82396.9873,118.1,0.21425,0.00015,8.88025]
[1744228937651,64.86,82396.9873,118.1,0.21425,0.00015,8.88025]
[1744228938039,64.86,82396.9873,118.1,0.21425,0.00015,8.88025]
[1744228938042,64.86,82396.9873,118.1,0.21425,0.00015,8.88025]
[1744228938134,64.86,82396.9873,118.1,0.21425,0.00015,8.88025]
[1744228938218,64.86,82396.9873,118.1,0.21425,0.00015,8.88025]
[1744228938223,64.86,82396.9873,118.1,0.21425,0.00015,8.88025]
[1744228938236,64.86,82396.9873,118.1,0.21423,0.00015,8.87986]
[1744228939066,64.86,82396.9873,118.1,0.21423,0.00015,8.87986]
[1744228939125,64.86,82396.9873,118.1,0.21423,0.00015,8.87986]
[1744228939292,64.86,82396.9873,118.1,0.21423,0.00015,8.87986]
[1744228939310,64.86,82396.9873,118.1,0.21423,0.00015,8.87986]
[1744228939350,64.86,82396.9873,118.1,0.21423,0.00015,8.87986]
[1744228939355,64.86,82396.9873,118.1,0.21423,0.00015,8.87986]
[1744228940209,64.86,82394.9608,118.1,0.21393,0.00015,8.87243]
[1744228940401,64.85,82376.4447,118.1,0.21119,0.00015,8.80395]
[1744228940594,64.85,82376.4447,118.1,0.21119,0.00015,8.80395]
[1744228941321,64.85,82376.4447,118.1,0.21119,0.00015,8.80395]
[1744228942393,64.85,82376.4447,118.1,0.21119,0.00015,8.8038]
[1744228942403,64.85,82365.0823,118.1,0.20952,0.00015,8.76174]
[1744228943404,64.85,82359.3195,118.1,0.20868,0.00015,8.74032]
[1744228943866,64.85,82359.3195,118.1,0.20868,0.00015,8.74032]
[1744228944405,64.85,82347.57,118.1,0.20697,0.00014,8.69675]
[1744228944621,64.85,82347.57,118.1,0.20697,0.00014,8.69675]
[1744228946744,64.84,82347.6602,118.1,0.20697,0.00014,8.69689]
[1744228946796,64.84,82347.6602,118.1,0.20697,0.00014,8.69689]
[1744228947408,64.84,82354.2066,118.1,0.20792,0.00015,8.72103]
[1744228948463,64.84,82354.2066,118.1,0.20791,0.00015,8.72091]
[1744228948515,64.84,82354.2066,118.1,0.20791,0.00015,8.72091]
[1744228949410,64.84,82360.943,118.1,0.20889,0.00015,8.7457]
[1744228949682,64.84,82360.943,118.1,0.20889,0.00015,8.7457]
[1744228949966,64.84,82360.943,118.1,0.20889,0.00015,8.7457]
[1744228950303,64.84,82360.943,118.1,0.20889,0.00015,8.7457]
[1744228950330,64.84,82360.943,118.1,0.20889,0.00015,8.7457]
[1744228951774,64.84,82362.6929,118.1,0.20896,0.00015,8.74169]
[1744228952079,64.84,82362.6929,118.1,0.20896,0.00015,8.74169]
[1744228953279,64.83,82362.0863,118.1,0.20887,0.00015,8.73932]
[1744228953345,64.83,82362.0863,118.1,0.20887,0.00015,8.73932]
[1744228954544,64.83,82361.3696,118.1,0.20876,0.00015,8.73642]
[1744228955853,64.83,82359.2662,118.1,0.20845,0.00015,8.72852]
[1744228956430,64.83,82360.6828,118.1,0.20865,0.00015,8.73364]
[1744228956738,64.83,82360.6828,118.1,0.20865,0.00015,8.73364]
[1744228956884,64.83,82360.6828,118.1,0.20865,0.00015,8.73364]
[1744228957138,64.83,82360.6828,118.1,0.20865,0.00015,8.73364]
[1744228957142,64.83,82360.6828,118.1,0.20865,0.00015,8.73364]
[1744228959420,64.83,82367.296,118.1,0.2096,0.00015,8.75782]
[1744228963950,64.82,82369.1528,118.1,0.20985,0.00015,8.76427]
[1744228964174,64.82,82369.1528,118.1,0.20985,0.00015,8.76427]
[1744228964386,64.82,82369.1528,118.1,0.20985,0.00015,8.76427]
[1744228965699,64.82,82373.6062,118.1,0.2105,0.00015,8.78055]
[1744228965987,64.82,82373.6062,118.1,0.2105,0.00015,8.78055]
[1744228966659,64.82,82375.0296,118.1,0.2107,0.00015,8.78566]
[1744228967586,64.82,82375.0296,118.1,0.2107,0.00015,8.78555]
[1744228967840,64.82,82375.0296,118.1,0.2107,0.00015,8.78555]
[1744228968061,64.82,82375.0296,118.1,0.2107,0.00015,8.78555]
[1744228968077,64.82,82375.0296,118.1,0.2107,0.00015,8.78555]
[1744228968111,64.82,82375.0296,118.1,0.2107,0.00015,8.78555]
[1744228968121,64.82,82375.0296,118.1,0.2107,0.00015,8.78555]
[1744228968194,64.82,82375.0296,118.1,0.2107,0.00015,8.78555]
[1744228968429,64.82,82365.084,118.1,0.20924,0.00015,8.74872]
[1744228969175,64.82,82365.084,118.1,0.20924,0.00015,8.74872]
[1744228969848,64.81,82365.084,118.1,0.20923,0.00015,8.74857]
[1744228970381,64.81,82365.084,118.1,0.20923,0.00015,8.74857]
[1744228970387,64.81,82365.084,118.1,0.20923,0.00015,8.74857]
[1744228970431,64.81,82357.1082,118.1,0.20807,0.00015,8.71892]
[1744228972823,64.81,82353.7654,118.1,0.20757,0.00015,8.70627]
[1744228973434,64.81,82353.2089,118.1,0.20748,0.00015,8.70403]
[1744228974514,64.81,82355.6456,118.1,0.20783,0.00015,8.71286]
[1744228974518,64.81,82355.6456,118.1,0.20783,0.00015,8.71286]
[1744228974546,64.81,82355.6456,118.1,0.20783,0.00015,8.71286]
[1744228976799,64.8,82356.3527,118.1,0.20791,0.00015,8.71508]
[1744228976804,64.8,82356.3527,118.1,0.20791,0.00015,8.71508]
[1744228976917,64.8,82356.3527,118.1,0.20791,0.00015,8.71508]
[1744228977361,64.8,82356.3527,118.1,0.20791,0.00015,8.71508]
[1744228977378,64.8,82356.3527,118.1,0.20791,0.00015,8.71508]
[1744228977438,64.8,82356.9196,118.1,0.20799,0.00015,8.71698]
[1744228978010,64.8,82356.9196,118.1,0.20799,0.00015,8.71698]
[1744228978376,64.8,82356.9196,118.1,0.20799,0.00015,8.71698]
[1744228978423,64.8,82356.9196,118.1,0.20798,0.00015,8.71683]
[1744228978626,64.8,82356.9196,118.1,0.20798,0.00015,8.71683]
[1744228980986,64.79,82358.3933,118.1,0.20818,0.00015,8.72181]
[1744228981342,64.79,82358.3933,118.1,0.20818,0.00015,8.72181]
[1744228983037,64.79,82359.4937,118.1,0.20832,0.00015,8.72544]
[1744228986407,64.78,82360.3842,118.1,0.20842,0.00015,8.72808]
[1744228986911,64.78,82358.981,118.1,0.20821,0.00015,8.72267]
[1744228988229,64.78,82357.458,118.1,0.20798,0.00015,8.71682]
[1744228993454,64.76,82355.3661,118.1,0.20762,0.00015,8.70776]
[1744228997028,64.75,82352.7501,118.1,0.20722,0.00015,8.69743]
[1744229000461,64.75,82363.646,118.1,0.20877,0.00015,8.73699]
[1744229002831,64.74,82365.0059,118.1,0.20895,0.00015,8.74157]
[1744229003095,64.74,82365.0059,118.1,0.20895,0.00015,8.74157]
[1744229003464,64.74,82372.0789,118.1,0.20998,0.00015,8.76756]
[1744229005246,64.74,82370.4287,118.1,0.20973,0.00015,8.7613]
[1744229006415,64.74,82370.4287,118.1,0.20972,0.00015,8.76115]
[1744229006467,64.73,82357.8521,118.1,0.20788,0.00015,8.71443]
[1744229006569,64.73,82357.8521,118.1,0.20788,0.00015,8.71443]
[1744229006596,64.73,82357.8521,118.1,0.20788,0.00015,8.71443]
[1744229006645,64.73,82357.8521,118.1,0.20788,0.00015,8.71443]
[1744229006703,64.73,82357.8521,118.1,0.20788,0.00015,8.71443]
[1744229006755,64.73,82357.8521,118.1,0.20788,0.00015,8.71443]
[1744229006937,64.73,82357.8521,118.1,0.20788,0.00015,8.71443]
[1744229007068,64.73,82357.8521,118.1,0.20788,0.00015,8.71443]
[1744229007464,64.73,82357.8521,118.1,0.20788,0.00015,8.71443]
[1744229008469,64.71,82331.4702,118.1,0.20397,0.00014,8.61411]
[1744229009699,64.7,82328.454,118.1,0.20352,0.00014,8.60227]
[1744229011429,64.7,82325.3874,118.1,0.20306,0.00014,8.59043]
[1744229012944,64.69,82324.4311,118.1,0.20274,0.00014,8.57618]
[1744229013050,64.69,82324.4311,118.1,0.20274,0.00014,8.57618]
[1744229013227,64.69,82324.4311,118.1,0.20274,0.00014,8.57618]
[1744229013602,64.69,82324.4311,118.1,0.20274,0.00014,8.57618]
[1744229013831,64.69,82324.4311,118.1,0.20274,0.00014,8.57618]
[1744229014071,64.69,82324.4311,118.1,0.20274,0.00014,8.57618]
[1744229014126,64.69,82324.4311,118.1,0.20274,0.00014,8.57618]
[1744229014475,64.67,82297.1024,118.1,0.19874,0.00014,8.47161]
[1744229014624,64.67,82297.1024,118.1,0.19874,0.00014,8.47161]
[1744229014784,64.67,82297.1024,118.1,0.19874,0.00014,8.47161]
[1744229014937,64.67,82297.1024,118.1,0.19874,0.00014,8.47161]
[1744229015476,64.65,82291.8029,118.1,0.19793,0.00014,8.45]
[1744229021150,64.6,82288.2002,118.1,0.19723,0.00014,8.43152]
[1744229022017,64.6,82288.2002,118.1,0.19722,0.00014,8.43138]
[1744229023576,64.58,82283.1639,118.1,0.19641,0.00014,8.40994]
[1744229023875,64.58,82283.1639,118.1,0.19641,0.00014,8.40994]
[1744229023957,64.58,82283.1639,118.1,0.19641,0.00014,8.40994]
[1744229024223,64.58,82283.1639,118.1,0.19641,0.00014,8.40994]
[1744229026487,64.53,82274.3349,118.1,0.195,0.00014,8.37217]
[1744229028489,64.51,82267.9788,118.1,0.19401,0.00014,8.34585]
[1744229033494,64.48,82268.4856,118.1,0.194,0.00014,8.34559]
[1744229034073,64.48,82268.4856,118.1,0.194,0.00014,8.34559]
[1744229035956,64.48,82268.259,118.1,0.19396,0.00014,8.34449]
[1744229036018,64.48,82268.259,118.1,0.19396,0.00014,8.34449]
[1744229036638,64.48,82267.8855,118.1,0.1939,0.00014,8.34298]
[1744229038411,64.47,82267.8855,118.1,0.19385,0.00014,8.34149]
[1744229038499,64.45,82275.5248,118.1,0.19486,0.00014,8.36887]
[1744229040501,64.45,82270.9653,118.1,0.19421,0.00014,8.3513]
[1744229042376,64.45,82270.3121,118.1,0.19411,0.00014,8.34867]
[1744229048311,64.37,82267.8714,118.1,0.19348,0.00014,8.33188]
[1744229048711,64.37,82267.8714,118.1,0.19348,0.00014,8.33188]
[1744229049155,64.37,82267.8714,118.1,0.19348,0.00014,8.33188]
[1744229049510,64.37,82273.3309,118.1,0.19424,0.00014,8.3524]
[1744229050549,64.37,82273.3309,118.1,0.19424,0.00014,8.35227]
[1744229052958,64.36,82273.3309,118.1,0.19423,0.00014,8.35195]
[1744229053253,64.36,82273.3309,118.1,0.19423,0.00014,8.35195]
[1744229056367,64.36,82285.5901,118.1,0.19593,0.00014,8.39763]
[1744229060521,64.35,82294.9692,118.1,0.19723,0.00014,8.43222]
[1744229060542,64.35,82294.9692,118.1,0.19723,0.00014,8.43222]
[1744229060791,64.35,82294.9692,118.1,0.19723,0.00014,8.43222]
[1744229062503,64.35,82294.9692,118.1,0.19722,0.00014,8.43197]
[1744229062794,64.34,82295.0792,118.1,0.19722,0.00014,8.43214]
[1744229063160,64.34,82295.0792,118.1,0.19722,0.00014,8.43214]
[1744229066730,64.33,82297.6064,118.1,0.19755,0.00014,8.44092]
[1744229068772,64.33,82301.8965,118.1,0.19814,0.00014,8.45657]
[1744229068792,64.33,82301.8965,118.1,0.19814,0.00014,8.45657]
[1744229069519,64.33,82301.8965,118.1,0.19814,0.00014,8.45657]
[1744229070215,64.33,82301.3634,118.1,0.19807,0.00014,8.45456]
[1744229074494,64.32,82269.3366,118.1,0.19333,0.00014,8.32216]
[1744229076085,64.32,82269.9401,118.1,0.19341,0.00014,8.32433]
[1744229076095,64.32,82269.9401,118.1,0.19341,0.00014,8.32433]
[1744229076508,64.32,82269.9401,118.1,0.1934,0.00014,8.32412]
[1744229077065,64.32,82269.9401,118.1,0.1934,0.00014,8.32412]
[1744229077860,64.31,82269.9401,118.1,0.19339,0.00014,8.32392]
[1744229083546,64.3,82265.2219,118.1,0.19267,0.00014,8.30439]
[1744229084174,64.3,82265.2219,118.1,0.19267,0.00014,8.30439]
[1744229084260,64.3,82265.2219,118.1,0.19267,0.00014,8.30439]
[1744229084330,64.3,82265.2219,118.1,0.19267,0.00014,8.30439]
[1744229084335,64.3,82265.2219,118.1,0.19267,0.00014,8.30439]
[1744229084547,64.3,82265.5587,118.1,0.19271,0.00014,8.30548]
[1744229085548,64.29,82270.8318,118.1,0.19344,0.00014,8.32536]
[1744229086382,64.29,82270.8318,118.1,0.19344,0.00014,8.32536]
[1744229086458,64.29,82270.8318,118.1,0.19344,0.00014,8.32523]
[1744229088049,64.29,82271.5259,118.1,0.19353,0.00014,8.32766]
[1744229088267,64.29,82271.5259,118.1,0.19353,0.00014,8.32766]
[1744229088639,64.29,82271.5259,118.1,0.19353,0.00014,8.32766]
[1744229089421,64.29,82271.5259,118.1,0.19353,0.00014,8.32766]
[1744229089452,64.29,82271.5259,118.1,0.19352,0.00014,8.32748]
[1744229089623,64.29,82271.5259,118.1,0.19352,0.00014,8.32748]
[1744229090553,64.29,82292.2821,118.1,0.19645,0.00014,8.40601]
[1744229091277,64.29,82292.2821,118.1,0.19645,0.00014,8.40601]
[1744229092555,64.29,82303.6772,118.1,0.19806,0.00014,8.44882]
[1744229092904,64.29,82303.6772,118.1,0.19806,0.00014,8.44882]
[1744229093409,64.29,82303.6772,118.1,0.19806,0.00014,8.44882]
[1744229093458,64.28,82303.6772,118.1,0.19806,0.00014,8.44868]
[1744229094313,64.28,82303.6772,118.1,0.19806,0.00014,8.44868]
[1744229094430,64.28,82303.6772,118.1,0.19806,0.00014,8.44868]
[1744229094525,64.28,82303.6772,118.1,0.19805,0.00014,8.44859]
[1744229095558,64.28,82289.0015,118.1,0.19596,0.00014,8.39303]
[1744229097536,64.28,82290.4647,118.1,0.19617,0.00014,8.3985]
[1744229097666,64.28,82290.4647,118.1,0.19617,0.00014,8.3985]
[1744229097759,64.28,82289.4947,118.1,0.19603,0.00014,8.39475]
[1744229098066,64.28,82289.4947,118.1,0.19603,0.00014,8.39475]
[1744229098379,64.28,82289.4947,118.1,0.19602,0.00014,8.39456]
[1744229099113,64.28,82289.4947,118.1,0.19602,0.00014,8.39456]
[1744229099477,64.28,82289.4947,118.1,0.19602,0.00014,8.39456]
[1744229100563,64.28,82272.141,118.1,0.19356,0.00014,8.32851]
[1744229101564,64.28,82264.9184,118.1,0.19254,0.00014,8.301]
[1744229101661,64.28,82264.9184,118.1,0.19254,0.00014,8.301]
[1744229102565,64.27,82261.9487,118.1,0.19212,0.00014,8.28956]
[1744229104721,64.27,82260.5929,118.1,0.19192,0.00014,8.28412]
[1744229105722,64.27,82260.07,118.1,0.19184,0.00014,8.28191]
[1744229106357,64.27,82260.07,118.1,0.19184,0.00014,8.28191]
[1744229106372,64.27,82260.07,118.1,0.19184,0.00014,8.28191]
[1744229106570,64.27,82259.207,118.1,0.19171,0.00014,8.27838]
[1744229106785,64.27,82259.207,118.1,0.19171,0.00014,8.27838]
[1744229107495,64.26,82259.207,118.1,0.1917,0.00014,8.27816]
[1744229107671,64.26,82259.207,118.1,0.1917,0.00014,8.27816]
[1744229109573,64.26,82249.1691,118.1,0.19028,0.00014,8.23959]
[1744229111041,64.26,82245.7265,118.1,0.1898,0.00014,8.22632]
[1744229112440,64.26,82247.3202,118.1,0.19001,0.00014,8.23222]
[1744229113577,64.25,82257.2662,118.1,0.19138,0.00014,8.26965]
[1744229114168,64.25,82257.2662,118.1,0.19138,0.00014,8.26965]
[1744229114578,64.25,82261.5293,118.1,0.19197,0.00014,8.28561]
[1744229115066,64.25,82261.5293,118.1,0.19197,0.00014,8.28561]
[1744229115579,64.25,82260.6496,118.1,0.19184,0.00014,8.28201]
[1744229117190,64.25,82256.3502,118.1,0.19123,0.00014,8.26543]
[1744229117581,64.24,82251.1406,118.1,0.19049,0.00014,8.24528]
[1744229122586,64.23,82252.3427,118.1,0.1906,0.00014,8.24848]
[1744229127266,64.22,82249.638,118.1,0.19019,0.00014,8.23712]
[1744229131593,64.21,82249.5023,118.1,0.19012,0.00014,8.23535]
[1744229131612,64.2,82246.2327,118.1,0.18948,0.00014,8.21228]
[1744229133614,64.2,82235.4488,118.1,0.18796,0.00014,8.17058]
[1744229134615,64.2,82228.3431,118.1,0.18697,0.00014,8.14319]
[1744229138619,64.19,82220.2614,118.1,0.18583,0.00014,8.11151]
[1744229139620,64.19,82224.7882,118.1,0.18645,0.00014,8.12868]
[1744229144625,64.18,82226.1143,118.1,0.1866,0.00014,8.13299]
[1744229147337,64.18,82227.2774,118.1,0.18675,0.00014,8.13714]
[1744229147355,64.18,82227.2774,118.1,0.18675,0.00014,8.13714]
[1744229147628,64.17,82227.7505,118.1,0.18681,0.00014,8.13879]
[1744229147820,64.17,82227.7505,118.1,0.18681,0.00014,8.13879]
[1744229147849,64.17,82227.7505,118.1,0.18681,0.00014,8.13879]
[1744229148629,64.17,82243.5952,118.1,0.189,0.00014,8.19917]
[1744229149630,64.17,82257.781,118.1,0.19097,0.00014,8.25304]
[1744229154635,64.16,82260.7018,118.1,0.19134,0.00014,8.26302]
[1744229156523,64.16,82261.6487,118.1,0.19146,0.00014,8.26639]
[1744229156604,64.16,82261.6487,118.1,0.19146,0.00014,8.26639]
[1744229157065,64.16,82263.3453,118.1,0.19169,0.00014,8.27261]
[1744229157439,64.15,82263.3453,118.1,0.19168,0.00014,8.27234]
[1744229158639,64.15,82272.7175,118.1,0.19299,0.00014,8.30774]
[1744229158966,64.15,82272.7175,118.1,0.19299,0.00014,8.30774]
[1744229159429,64.15,82272.7175,118.1,0.19299,0.00014,8.30774]
[1744229160207,64.15,82272.7175,118.1,0.19298,0.00014,8.30745]
[1744229160629,64.15,82272.7175,118.1,0.19298,0.00014,8.30745]
[1744229160646,64.15,82271.7041,118.1,0.19283,0.00014,8.30341]
[1744229161104,64.15,82271.7041,118.1,0.19283,0.00014,8.30341]
[1744229161386,64.15,82271.7041,118.1,0.19283,0.00014,8.30341]
[1744229161621,64.15,82271.7041,118.1,0.19283,0.00014,8.30341]
[1744229161615,64.15,82271.7041,118.1,0.19283,0.00014,8.30341]
[1744229162114,64.15,82271.7041,118.1,0.19283,0.00014,8.30341]
[1744229163065,64.14,82271.7041,118.1,0.19282,0.00014,8.30313]
[1744229163514,64.14,82271.7041,118.1,0.19281,0.00014,8.30292]
[1744229164651,64.14,82312.07,118.1,0.19854,0.00014,8.45592]
[1744229164775,64.14,82312.07,118.1,0.19854,0.00014,8.45592]
[1744229164841,64.14,82312.07,118.1,0.19854,0.00014,8.45592]
[1744229164891,64.14,82312.07,118.1,0.19854,0.00014,8.45592]
[1744229164962,64.14,82312.07,118.1,0.19854,0.00014,8.45592]
[1744229165282,64.14,82312.07,118.1,0.19854,0.00014,8.45592]
[1744229165651,64.14,82340.3685,118.1,0.2026,0.00014,8.56241]
[1744229169655,64.13,82347.7945,118.1,0.20366,0.00015,8.58992]
[1744229172658,64.13,82343.5324,118.1,0.20302,0.00015,8.57334]
[1744229172874,64.13,82343.5324,118.1,0.20302,0.00015,8.57334]
[1744229172885,64.13,82343.5324,118.1,0.20302,0.00015,8.57334]
[1744229173659,64.12,82339.3461,118.1,0.2024,0.00014,8.55732]
[1744229174304,64.12,82339.3461,118.1,0.2024,0.00014,8.55732]
[1744229174660,64.12,82330.887,118.1,0.20117,0.00014,8.52522]
[1744229178251,64.11,82333.4905,118.1,0.20152,0.00014,8.53435]
[1744229178317,64.11,82333.4905,118.1,0.20152,0.00014,8.53435]
[1744229178664,64.11,82340.5904,118.1,0.20254,0.00014,8.56088]
[1744229179665,64.11,82350.494,118.1,0.20397,0.00015,8.59792]
[1744229180547,64.11,82350.494,118.1,0.20397,0.00015,8.59792]
[1744229181425,64.11,82350.494,118.1,0.20396,0.00015,8.59779]
[1744229181438,64.11,82350.494,118.1,0.20396,0.00015,8.59779]
[1744229181444,64.11,82350.494,118.1,0.20396,0.00015,8.59779]
[1744229181454,64.11,82350.494,118.1,0.20396,0.00015,8.59779]
[1744229181670,64.1,82347.3176,118.1,0.20349,0.00015,8.58562]
[1744229183672,64.1,82336.9732,118.1,0.20197,0.00014,8.54617]
[1744229184673,64.1,82331.2876,118.1,0.20114,0.00014,8.5245]
[1744229186065,64.09,82331.6019,118.1,0.20118,0.00014,8.52547]
[1744229186333,64.09,82331.6019,118.1,0.20118,0.00014,8.52547]
[1744229187676,64.09,82324.4103,118.1,0.20012,0.00014,8.49785]
[1744229190843,64.08,82323.8079,118.1,0.20001,0.00014,8.49489]
[1744229191065,64.08,82323.8079,118.1,0.20001,0.00014,8.49489]
[1744229191680,64.08,82332.3948,118.1,0.20107,0.00014,8.51683]
[1744229192681,64.08,82336.7219,118.1,0.20169,0.00014,8.53293]
[1744229192965,64.08,82336.7219,118.1,0.20169,0.00014,8.53293]
[1744229192972,64.08,82336.7219,118.1,0.20169,0.00014,8.53293]
[1744229193050,64.08,82336.7219,118.1,0.20169,0.00014,8.53293]
[1744229193630,64.08,82336.7219,118.1,0.20169,0.00014,8.53293]
[1744229193658,64.08,82336.7219,118.1,0.20169,0.00014,8.53293]
[1744229193682,64.08,82338.4124,118.1,0.20192,0.00014,8.53914]
[1744229193760,64.08,82338.4124,118.1,0.20192,0.00014,8.53914]
[1744229194477,64.08,82338.4124,118.1,0.20192,0.00014,8.53914]
[1744229194480,64.08,82338.4124,118.1,0.20192,0.00014,8.53914]
[1744229196416,64.07,82341.5524,118.1,0.20236,0.00015,8.55058]
[1744229196685,64.07,82348.099,118.1,0.20331,0.00015,8.57514]
[1744229199688,64.06,82343.7075,118.1,0.20264,0.00015,8.55782]
[1744229201690,64.06,82337.3557,118.1,0.2017,0.00014,8.5334]
[1744229201949,64.06,82337.3557,118.1,0.2017,0.00014,8.5334]
[1744229202081,64.06,82337.3557,118.1,0.2017,0.00014,8.5334]
[1744229202691,64.05,82336.7367,118.1,0.2016,0.00014,8.53076]
[1744229202866,64.05,82336.7367,118.1,0.2016,0.00014,8.53076]
[1744229205698,64.05,82320.1898,118.1,0.19919,0.00014,8.46762]
[1744229208032,64.04,82320.1898,118.1,0.19917,0.00014,8.46723]
[1744229208049,64.04,82320.1898,118.1,0.19917,0.00014,8.46723]
[1744229208056,64.04,82320.1898,118.1,0.19917,0.00014,8.46723]
[1744229209458,64.04,82319.1918,118.1,0.19902,0.00014,8.46326]
[1744229209511,64.04,82319.1918,118.1,0.19902,0.00014,8.46326]
[1744229209703,64.04,82317.6225,118.1,0.19879,0.00014,8.45714]
[1744229210867,64.04,82317.4505,118.6,0.19875,0.00014,8.45616]
[1744229210889,64.04,82317.4505,118.6,0.19875,0.00014,8.45616]
[1744229211451,64.04,82317.4505,118.6,0.19875,0.00014,8.45616]
[1744229212065,64.04,82317.4505,118.6,0.19875,0.00014,8.45616]
[1744229212591,64.03,82317.4505,118.6,0.19873,0.00014,8.45546]
[1744229213750,64.03,82317.4505,118.6,0.19873,0.00014,8.45546]
[1744229213711,64.03,82299.2331,118.6,0.19611,0.00014,8.386]
[1744229215713,64.02,82293.0661,118.6,0.1952,0.00014,8.3619]
[1744229217510,64.02,82293.0661,118.6,0.19519,0.00014,8.36159]
[1744229219956,64.01,82291.0486,118.6,0.19487,0.00014,8.35299]
[1744229220307,64.01,82291.0486,118.6,0.19487,0.00014,8.35299]
[1744229220657,64.01,82291.0486,118.6,0.19487,0.00014,8.35299]
[1744229221007,64.0,82288.8761,118.6,0.19455,0.00014,8.34443]
[1744229221664,64.0,82288.8761,118.6,0.19455,0.00014,8.34443]
[1744229221719,64.0,82288.1896,118.6,0.19444,0.00014,8.34152]
[1744229223404,64.0,82288.1896,118.6,0.19443,0.00014,8.34128]
[1744229223753,64.0,82288.1896,118.6,0.19442,0.00014,8.34104]
[1744229224962,63.99,82288.1896,118.6,0.19441,0.00014,8.34079]
[1744229225311,63.99,82288.1896,118.6,0.19441,0.00014,8.34079]
[1744229227885,63.99,82288.1896,118.6,0.19438,0.00014,8.34004]
[1744229227969,63.99,82288.1896,118.6,0.19438,0.00014,8.34004]
[1744229228354,63.99,82288.1896,118.6,0.19438,0.00014,8.34004]
[1744229228582,63.99,82288.1896,118.6,0.19438,0.00014,8.34004]
[1744229230596,63.98,82294.0147,118.6,0.19519,0.00014,8.36157]
[1744229233196,63.98,82292.2014,118.6,0.19491,0.00014,8.35425]
[1744229234136,63.97,82292.2014,118.6,0.1949,0.00014,8.35403]
[1744229234624,63.97,82292.2014,118.6,0.19489,0.00014,8.35375]
[1744229237426,63.97,82293.0287,118.6,0.19499,0.00014,8.35633]
[1744229240666,63.95,82287.7901,118.6,0.1942,0.00014,8.33525]
[1744229243438,63.95,82286.8968,118.6,0.19405,0.00014,8.33126]
[1744229243847,63.95,82286.8968,118.6,0.19404,0.00014,8.33097]
[1744229243876,63.95,82286.8968,118.6,0.19404,0.00014,8.33097]
[1744229244013,63.95,82286.8968,118.6,0.19404,0.00014,8.33097]
[1744229244047,63.95,82286.8968,118.6,0.19404,0.00014,8.33097]
[1744229244067,63.95,82286.8968,118.6,0.19404,0.00014,8.33097]
[1744229244263,63.95,82286.8968,118.6,0.19404,0.00014,8.33097]
[1744229244353,63.95,82286.8968,118.6,0.19404,0.00014,8.33097]
[1744229244369,63.95,82286.8968,118.6,0.19404,0.00014,8.33097]
[1744229244695,63.94,82286.8968,118.6,0.19404,0.00014,8.33082]
[1744229245252,63.94,82286.8968,118.6,0.19404,0.00014,8.33082]
[1744229245702,63.94,82286.8968,118.6,0.19403,0.00014,8.33055]
[1744229246851,63.94,82286.8968,118.6,0.19401,0.00014,8.33026]
[1744229246856,63.94,82286.8968,118.6,0.19401,0.00014,8.33026]
[1744229247066,63.94,82286.8968,118.6,0.19401,0.00014,8.33026]
[1744229247745,63.94,82309.8379,118.6,0.19728,0.00014,8.41757]
[1744229250737,63.93,82293.805,118.6,0.19496,0.00014,8.35563]
[1744229254628,63.92,82293.7555,118.6,0.19476,0.00014,8.34451]
[1744229254729,63.92,82293.7555,118.6,0.19475,0.00014,8.34433]
[1744229257001,63.91,82289.9361,118.6,0.19419,0.00014,8.32921]
[1744229257192,63.91,82289.9361,118.6,0.19419,0.00014,8.32921]
[1744229257485,63.91,82289.9361,118.6,0.19419,0.00014,8.32921]
[1744229257724,63.91,82289.9361,118.6,0.19419,0.00014,8.32921]
[1744229258759,63.91,82272.9804,118.6,0.19177,0.00014,8.26399]
[1744229259961,63.91,82269.3907,118.6,0.19125,0.00014,8.25005]
[1744229259969,63.91,82269.3907,118.6,0.19125,0.00014,8.25005]
[1744229259998,63.91,82269.3907,118.6,0.19125,0.00014,8.25005]
[1744229260000,63.91,82269.3907,118.6,0.19125,0.00014,8.25005]
[1744229263195,63.9,82276.3076,118.6,0.19221,0.00014,8.27605]
[1744229264526,63.9,82277.9675,118.6,0.19244,0.00014,8.28213]
[1744229264584,63.9,82277.9675,118.6,0.19244,0.00014,8.28213]
[1744229264587,63.9,82277.9675,118.6,0.19244,0.00014,8.28213]
[1744229264617,63.9,82277.9675,118.6,0.19244,0.00014,8.28213]
[1744229265655,63.9,82277.9675,118.6,0.19244,0.00014,8.28213]
[1744229265698,63.9,82277.9675,118.6,0.19244,0.00014,8.28213]
[1744229265741,63.9,82277.9675,118.6,0.19242,0.00014,8.28158]
[1744229266065,63.9,82277.9675,118.6,0.19242,0.00014,8.28158]
[1744229266767,63.89,82295.1915,118.6,0.19485,0.00014,8.34717]
[1744229267066,63.89,82295.1915,118.6,0.19485,0.00014,8.34717]
[1744229267641,63.89,82295.1915,118.6,0.19485,0.00014,8.34695]
[1744229268059,63.89,82295.1915,118.6,0.19485,0.00014,8.34695]
[1744229268769,63.89,82293.7575,118.6,0.19463,0.00014,8.34118]
[1744229268790,63.89,82293.7575,118.6,0.19463,0.00014,8.34118]
[1744229269770,63.89,82279.5484,118.6,0.1926,0.00014,8.28673]
[1744229270771,63.88,82274.3219,118.6,0.19186,0.00014,8.26654]
[1744229275190,63.88,82275.2053,118.6,0.19195,0.00014,8.26907]
[1744229275287,63.88,82275.2053,118.6,0.19195,0.00014,8.26907]
[1744229275554,63.88,82275.2053,118.6,0.19195,0.00014,8.26907]
[1744229275607,63.88,82275.2053,118.6,0.19195,0.00014,8.26907]
[1744229275778,63.87,82274.2525,118.6,0.19181,0.00014,8.26519]
[1744229277781,63.87,82264.3667,118.6,0.1904,0.00014,8.22698]
[1744229278272,63.87,82264.3667,118.6,0.1904,0.00014,8.22698]
[1744229278277,63.87,82264.3667,118.6,0.1904,0.00014,8.22698]
[1744229278285,63.87,82264.3667,118.6,0.1904,0.00014,8.22698]
[1744229278450,63.87,82264.3667,118.6,0.1904,0.00014,8.22698]
[1744229278511,63.87,82264.3667,118.6,0.1904,0.00014,8.22698]
[1744229278627,63.87,82264.3667,118.6,0.1904,0.00014,8.22698]
[1744229278728,63.87,82264.3667,118.6,0.19039,0.00014,8.22679]
[1744229279501,63.87,82264.3667,118.6,0.19039,0.00014,8.22679]
[1744229279602,63.87,82264.3667,118.6,0.19039,0.00014,8.2266]
[1744229280147,63.87,82264.3667,118.6,0.19039,0.00014,8.2266]
[1744229280162,63.87,82264.3667,118.6,0.19039,0.00014,8.2266]
[1744229280611,63.87,82264.3667,118.6,0.19039,0.00014,8.2266]
[1744229280713,63.86,82264.3667,118.6,0.19038,0.00014,8.22639]
[1744229281437,63.86,82264.3667,118.6,0.19038,0.00014,8.22639]
[1744229281696,63.86,82264.3667,118.6,0.19038,0.00014,8.22639]
[1744229281775,63.86,82264.3667,118.6,0.19038,0.00014,8.22639]
[1744229281796,63.86,82264.3667,118.6,0.19038,0.00014,8.22639]
[1744229281799,63.86,82264.3667,118.6,0.19038,0.00014,8.22639]
[1744229281821,63.86,82264.3667,118.6,0.19038,0.00014,8.22639]
[1744229281786,63.86,82268.9994,118.6,0.19103,0.00014,8.24413]
[1744229282786,63.86,82282.5993,118.6,0.19294,0.00014,8.29574]
[1744229283199,63.86,82282.5993,118.6,0.19294,0.00014,8.29574]
[1744229283216,63.86,82282.5993,118.6,0.19294,0.00014,8.29574]
[1744229283234,63.86,82282.5993,118.6,0.19294,0.00014,8.29574]
[1744229283243,63.86,82282.5993,118.6,0.19294,0.00014,8.29574]
[1744229283320,63.86,82282.5993,118.6,0.19294,0.00014,8.29574]
[1744229283787,63.86,82300.1542,118.6,0.19542,0.00014,8.36248]
[1744229284626,63.86,82300.1542,118.6,0.19542,0.00014,8.36248]
[1744229284662,63.85,82300.1542,118.6,0.19541,0.00014,8.36222]
[1744229285171,63.85,82300.1542,118.6,0.19541,0.00014,8.36222]
[1744229285789,63.85,82305.0332,118.6,0.1961,0.00014,8.38056]
[1744229287791,63.85,82300.4105,118.6,0.19542,0.00014,8.36246]
[1744229289069,63.84,82300.4105,118.6,0.19541,0.00014,8.36222]
[1744229289403,63.84,82300.4105,118.6,0.19541,0.00014,8.36222]
[1744229289764,63.84,82300.4105,118.6,0.19541,0.00014,8.36222]
[1744229289793,63.84,82294.4195,118.6,0.19455,0.00014,8.33906]
[1744229289852,63.84,82294.4195,118.6,0.19455,0.00014,8.33906]
[1744229289863,63.84,82294.4195,118.6,0.19455,0.00014,8.33906]
[1744229289889,63.84,82294.4195,118.6,0.19455,0.00014,8.33906]
[1744229289916,63.84,82294.4195,118.6,0.19455,0.00014,8.33906]
[1744229290336,63.84,82294.4195,118.6,0.19455,0.00014,8.33906]
[1744229290794,63.84,82288.8968,118.6,0.19375,0.00014,8.31769]
[1744229292187,63.84,82287.0273,118.6,0.19347,0.00014,8.31028]
[1744229293019,63.83,82289.0543,118.6,0.19375,0.00014,8.31773]
[1744229293485,63.83,82289.0543,118.6,0.19375,0.00014,8.31773]
[1744229293601,63.83,82289.0543,118.6,0.19375,0.00014,8.31773]
[1744229296800,63.82,82288.2371,118.6,0.1936,0.00014,8.31377]
[1744229296852,63.82,82288.2371,118.6,0.1936,0.00014,8.31377]
[1744229297057,63.82,82288.2371,118.6,0.19359,0.00014,8.3135]
[1744229297802,63.82,82295.2196,118.6,0.19457,0.00014,8.33987]
[1744229299626,63.82,82299.3893,118.6,0.19516,0.00014,8.35546]
[1744229301912,63.81,82294.3689,118.6,0.19441,0.00014,8.33543]
[1744229302559,63.81,82294.3689,118.6,0.19441,0.00014,8.33543]
[1744229302568,63.81,82294.3689,118.6,0.19441,0.00014,8.33543]
[1744229302826,63.81,82294.3689,118.6,0.19441,0.00014,8.33543]
[1744229302873,63.81,82294.3689,118.6,0.19441,0.00014,8.33543]
[1744229302652,63.8,82294.3689,118.6,0.1944,0.00014,8.33513]
[1744229303064,63.8,82294.3689,118.6,0.1944,0.00014,8.33513]
[1744229303264,63.8,82294.3689,118.6,0.1944,0.00014,8.33513]
[1744229303501,63.8,82294.3689,118.6,0.1944,0.00014,8.33513]
[1744229303601,63.8,82294.3689,118.6,0.1944,0.00014,8.33513]
[1744229303808,63.8,82297.6143,118.6,0.19486,0.00014,8.34752]
[1744229303907,63.8,82297.6143,118.6,0.19486,0.00014,8.34752]
[1744229303908,63.8,82297.6143,118.6,0.19486,0.00014,8.34752]
[1744229304057,63.8,82297.6143,118.6,0.19486,0.00014,8.34752]
[1744229304896,63.8,82297.6143,118.6,0.19484,0.00014,8.34717]
[1744229305959,63.8,82297.6143,118.6,0.19484,0.00014,8.34717]
[1744229306814,63.8,82316.9199,118.6,0.19759,0.00014,8.42034]
[1744229308253,63.79,82318.2362,118.6,0.19777,0.00014,8.42513]
[1744229308598,63.79,82318.2362,118.6,0.19777,0.00014,8.42513]
[1744229308842,63.79,82318.966,118.6,0.19787,0.00014,8.4277]
[1744229309817,63.79,82309.7767,118.6,0.19654,0.00014,8.39253]
[1744229311065,63.79,82309.7767,118.6,0.19654,0.00014,8.39238]
[1744229311681,63.79,82309.7767,118.6,0.19654,0.00014,8.39238]
[1744229311715,63.79,82309.7767,118.6,0.19636,0.00014,8.38185]
[1744229312820,63.78,82297.1381,118.6,0.19454,0.00014,8.33342]
[1744229313035,63.78,82297.1381,118.6,0.19454,0.00014,8.33342]
[1744229313044,63.78,82297.1381,118.6,0.19454,0.00014,8.33342]
[1744229313063,63.78,82297.1381,118.6,0.19454,0.00014,8.33342]
[1744229313821,63.78,82300.3112,118.6,0.19498,0.00014,8.34524]
[1744229315823,63.78,82295.7752,118.6,0.19432,0.00014,8.32737]
[1744229317825,63.77,82287.476,118.6,0.19312,0.00014,8.29515]
[1744229320783,63.77,82285.0788,118.6,0.19276,0.00014,8.28552]
[1744229322375,63.76,82286.0319,118.6,0.19288,0.00014,8.28867]
[1744229324438,63.76,82288.4685,118.6,0.1932,0.00014,8.29746]
[1744229324832,63.75,82288.4986,118.6,0.19319,0.00014,8.29729]
[1744229328395,63.74,82290.9379,118.6,0.19351,0.00014,8.30574]
[1744229328413,63.74,82290.9379,118.6,0.19351,0.00014,8.30574]
[1744229328503,63.74,82290.9379,118.6,0.19351,0.00014,8.30574]
[1744229328836,63.74,82290.7813,118.6,0.19348,0.00014,8.30487]
[1744229329611,63.74,82290.7813,118.6,0.19348,0.00014,8.30487]
[1744229329631,63.74,82290.7813,118.6,0.19346,0.00014,8.3046]
[1744229330082,63.74,82290.7813,118.6,0.19346,0.00014,8.3046]
[1744229333492,63.73,82289.6304,118.6,0.19328,0.00014,8.29972]
[1744229333593,63.73,82289.6304,118.6,0.19328,0.00014,8.29956]
[1744229334066,63.73,82289.6304,118.6,0.19328,0.00014,8.29956]
[1744229334842,63.73,82286.9343,118.6,0.19288,0.00014,8.28896]
[1744229336175,63.73,82286.368,118.6,0.19279,0.00014,8.28652]
[1744229336266,63.73,82286.368,118.6,0.19279,0.00014,8.28652]
[1744229337845,63.72,82281.496,118.6,0.19208,0.00014,8.26731]
[1744229339333,63.72,82280.1201,118.6,0.19187,0.00014,8.26175]
[1744229339433,63.72,82280.1201,118.6,0.19187,0.00014,8.26175]
[1744229339552,63.72,82280.1201,118.6,0.19187,0.00014,8.26175]
[1744229339847,63.72,82294.0455,118.6,0.19384,0.00014,8.31486]
[1744229340065,63.72,82294.0455,118.6,0.19384,0.00014,8.31486]
[1744229340796,63.72,82294.0455,118.6,0.19384,0.00014,8.31486]
[1744229340849,63.72,82300.1509,118.6,0.19471,0.00014,8.338]
[1744229345858,63.71,82303.0262,118.6,0.19509,0.00014,8.34814]
[1744229350859,63.69,82300.0032,118.6,0.19461,0.00014,8.33535]
[1744229353138,63.69,82301.4162,118.6,0.19479,0.00014,8.34034]
[1744229353165,63.69,82301.4162,118.6,0.19479,0.00014,8.34034]
[1744229353767,63.69,82301.4162,118.6,0.19478,0.00014,8.34006]
[1744229354065,63.69,82301.4162,118.6,0.19478,0.00014,8.34006]
[1744229354863,63.68,82288.7592,118.6,0.19296,0.00014,8.29129]
[1744229355864,63.68,82282.6866,118.6,0.19209,0.00014,8.2677]
[1744229360869,63.67,82284.3937,118.6,0.19228,0.00014,8.27278]
[1744229361025,63.67,82284.3937,118.6,0.19228,0.00014,8.27278]
[1744229363872,63.66,82297.0805,118.6,0.19405,0.00014,8.32052]
[1744229364433,63.66,82297.0805,118.6,0.19405,0.00014,8.32052]
[1744229364462,63.66,82297.0805,118.6,0.19405,0.00014,8.32052]
[1744229364598,63.66,82297.0805,118.6,0.19405,0.00014,8.32052]
[1744229365065,63.66,82297.0805,118.6,0.19405,0.00014,8.32052]
[1744229365488,63.66,82297.0805,118.6,0.19405,0.00014,8.32052]
[1744229365874,63.65,82303.7494,118.6,0.19498,0.00014,8.34554]
[1744229366080,63.65,82303.7494,118.6,0.19498,0.00014,8.34554]
[1744229366875,63.65,82309.7743,118.6,0.19584,0.00014,8.36834]
[1744229369167,63.65,82309.7743,118.6,0.19582,0.00014,8.36801]
[1744229369673,63.65,82309.7743,118.6,0.19582,0.00014,8.36801]
[1744229370639,63.65,82318.7819,118.6,0.19711,0.00014,8.40224]
[1744229371068,63.65,82318.7819,118.6,0.19711,0.00014,8.40224]
[1744229371164,63.65,82318.7819,118.6,0.19711,0.00014,8.40224]
[1744229371599,63.65,82318.7819,118.6,0.19711,0.00014,8.40224]
[1744229371824,63.65,82318.7819,118.6,0.19711,0.00014,8.40224]
[1744229373182,63.64,82318.7549,118.6,0.19692,0.00014,8.39129]
[1744229373687,63.64,82318.7549,118.6,0.19692,0.00014,8.39129]
[1744229377066,63.63,82318.0291,118.6,0.19677,0.00014,8.3875]
[1744229380710,63.62,82308.4686,118.6,0.19535,0.00014,8.3498]
[1744229385745,63.6,82309.4559,118.6,0.19544,0.00014,8.35216]
[1744229386646,63.6,82309.4559,118.6,0.19544,0.00014,8.35216]
[1744229386752,63.6,82309.4559,118.6,0.19543,0.00014,8.35188]
[1744229391790,63.58,82312.0239,118.6,0.19574,0.00014,8.36007]
[1744229393887,63.58,82312.0239,118.6,0.19572,0.00014,8.35977]
[1744229393902,63.58,82306.9938,118.6,0.19499,0.00014,8.34022]
[1744229396030,63.57,82306.9938,118.6,0.19497,0.00014,8.33964]
[1744229396905,63.57,82301.1972,118.6,0.19413,0.00014,8.31711]
[1744229398571,63.57,82301.1972,118.6,0.19413,0.00014,8.31711]
[1744229399850,63.56,82290.2279,118.6,0.19253,0.00014,8.27416]
[1744229400857,63.56,82279.1553,118.6,0.19095,0.00014,8.23138]
[1744229403878,63.55,82274.6939,118.6,0.19029,0.00014,8.21355]
[1744229404651,63.55,82274.6939,118.6,0.19029,0.00014,8.21355]
[1744229404778,63.55,82274.6939,118.6,0.19029,0.00014,8.21355]
[1744229404885,63.55,82274.6939,118.6,0.19028,0.00014,8.21333]
[1744229407091,63.54,82274.6939,118.6,0.19026,0.00014,8.21272]
[1744229407239,63.54,82274.6939,118.6,0.19026,0.00014,8.21272]
[1744229408279,63.54,82274.6939,118.6,0.19025,0.00014,8.2124]
[1744229408290,63.54,82274.6939,118.6,0.19025,0.00014,8.2124]
[1744229408922,63.54,82274.6939,118.6,0.19023,0.00014,8.212]
[1744229409628,63.54,82274.6939,118.6,0.19023,0.00014,8.212]
[1744229410215,63.53,82274.6939,118.6,0.19022,0.00014,8.21161]
[1744229410926,63.53,82264.7024,118.6,0.18879,0.00014,8.17273]
[1744229412358,63.52,82264.87,118.6,0.1888,0.00014,8.17298]
[1744229412371,63.52,82264.87,118.6,0.1888,0.00014,8.17298]
[1744229412782,63.52,82264.87,118.6,0.18879,0.00014,8.17268]
[1744229416007,63.51,82261.9299,118.6,0.18834,0.00014,8.16044]
[1744229416230,63.51,82261.9299,118.6,0.18834,0.00014,8.16044]
[1744229416687,63.51,82261.9299,118.6,0.18834,0.00014,8.16044]
[1744229417919,63.51,82261.9299,118.6,0.18833,0.00014,8.16015]
[1744229418521,63.51,82263.3071,118.6,0.18852,0.00014,8.16515]
[1744229420376,63.5,82261.5511,118.6,0.18825,0.00014,8.15778]
[1744229422339,63.5,82261.5619,118.6,0.18823,0.00014,8.15724]
[1744229422374,63.5,82261.5619,118.6,0.18823,0.00014,8.15724]
[1744229422938,63.49,82261.4162,118.6,0.18819,0.00014,8.1563]
[1744229424833,63.49,82261.4162,118.6,0.18818,0.00014,8.15594]
[1744229424836,63.49,82261.4162,118.6,0.18818,0.00014,8.15594]
[1744229424940,63.49,82259.2037,118.6,0.18787,0.00014,8.1474]
[1744229425184,63.49,82259.2037,118.6,0.18787,0.00014,8.1474]
[1744229425265,63.49,82259.2037,118.6,0.18787,0.00014,8.1474]
[1744229426942,63.48,82236.1117,118.6,0.18461,0.00014,8.05745]
[1744229427943,63.45,82220.2295,118.6,0.1823,0.00014,7.99282]
[1744229430990,63.45,82221.3636,118.6,0.18244,0.00014,7.99669]
[1744229433949,63.44,82232.0443,118.6,0.1837,0.00014,8.02658]
[1744229434493,63.44,82232.0443,118.6,0.1837,0.00014,8.02658]
[1744229434507,63.44,82232.0443,118.6,0.1837,0.00014,8.02658]
[1744229434847,63.44,82232.0443,118.6,0.1837,0.00014,8.02658]
[1744229438942,63.42,82230.1788,118.6,0.1834,0.00014,8.0181]
[1744229443959,63.41,82230.3384,118.6,0.18335,0.00014,8.01695]
[1744229449203,63.39,82227.2938,118.6,0.18288,0.00014,8.00371]
[1744229454970,63.38,82223.6637,118.6,0.18232,0.00014,7.98798]
[1744229458284,63.37,82222.032,118.6,0.18207,0.00014,7.98091]
[1744229458886,63.37,82222.032,118.6,0.18207,0.00014,7.98091]
[1744229460549,63.37,82223.4092,118.6,0.18224,0.00014,7.98577]
[1744229460622,63.37,82223.4092,118.6,0.18224,0.00014,7.98577]
[1744229460999,63.37,82223.4092,118.6,0.18224,0.00014,7.98577]
[1744229461158,63.37,82223.4092,118.6,0.18224,0.00014,7.98577]
[1744229461180,63.37,82223.4092,118.6,0.18224,0.00014,7.98577]
[1744229461516,63.37,82223.4092,118.6,0.18224,0.00014,7.98577]
[1744229461977,63.36,82226.0155,118.6,0.18259,0.00014,7.99562]
[1744229462978,63.36,82255.9686,118.6,0.18674,0.00014,8.11112]
[1744229463508,63.36,82255.9686,118.6,0.18674,0.00014,8.11112]
[1744229463515,63.36,82255.9686,118.6,0.18674,0.00014,8.11112]
[1744229463979,63.36,82256.3881,118.6,0.18679,0.00014,8.11251]
[1744229464047,63.36,82256.3881,118.6,0.18679,0.00014,8.11251]
[1744229464378,63.36,82256.3881,118.6,0.18679,0.00014,8.11251]
[1744229464383,63.36,82256.3881,118.6,0.18679,0.00014,8.11251]
[1744229464722,63.36,82256.3881,118.6,0.18679,0.00014,8.11251]
[1744229464884,63.36,82256.3881,118.6,0.18679,0.00014,8.11251]
[1744229465981,63.35,82239.8403,118.6,0.18445,0.00014,8.04776]
[1744229466444,63.35,82239.8403,118.6,0.18445,0.00014,8.04776]
[1744229466982,63.35,82234.7383,118.6,0.18373,0.00014,8.02769]
[1744229469986,63.34,82225.4638,118.6,0.18242,0.00014,7.99093]
[1744229472408,63.34,82225.4638,118.6,0.18241,0.00014,7.99073]
[1744229473838,63.34,82225.4638,118.6,0.1824,0.00014,7.99052]
[1744229473991,63.33,82212.5848,118.6,0.18061,0.00014,7.94011]
[1744229475743,63.33,82212.5848,118.6,0.18061,0.00014,7.94011]
[1744229475770,63.33,82212.5848,118.6,0.18061,0.00014,7.94011]
[1744229475993,63.33,82211.8066,118.6,0.1805,0.00014,7.93676]
[1744229477789,63.33,82211.8066,118.6,0.1805,0.00014,7.93676]
[1744229477799,63.33,82211.8066,118.6,0.1805,0.00014,7.93676]
[1744229477995,63.33,82215.6524,118.6,0.18101,0.00014,7.95135]
[1744229478348,63.33,82215.6524,118.6,0.18101,0.00014,7.95135]
[1744229478573,63.33,82215.6524,118.6,0.18101,0.00014,7.95135]
[1744229478996,63.33,82215.5522,118.6,0.18099,0.00014,7.95077]
[1744229481525,63.32,82213.7434,118.6,0.18072,0.00014,7.94322]
[1744229482861,63.32,82215.7901,118.6,0.181,0.00014,7.95092]
[1744229483674,63.32,82211.4949,118.6,0.1804,0.00014,7.93398]
[1744229483842,63.32,82211.4949,118.6,0.1804,0.00014,7.93398]
[1744229484804,63.32,82211.4949,118.6,0.1804,0.00014,7.93398]
[1744229485002,63.31,82201.6453,118.6,0.17903,0.00014,7.89525]
[1744229485078,63.31,82201.6453,118.6,0.17903,0.00014,7.89525]
[1744229487004,63.31,82171.9029,118.6,0.17497,0.00013,7.77874]
[1744229492009,63.3,82174.5306,118.6,0.17513,0.00014,7.77796]
[1744229497014,63.3,82170.7116,118.6,0.1746,0.00013,7.76277]
[1744229501035,63.3,82175.2963,118.6,0.17521,0.00014,7.78043]
[1744229503734,63.29,82172.2615,118.6,0.1748,0.00013,7.76848]
[1744229505637,63.29,82174.6363,118.6,0.17511,0.00014,7.77761]
[1744229505995,63.29,82174.6363,118.6,0.17511,0.00014,7.77761]
[1744229506004,63.29,82174.6363,120.2,0.17511,0.00014,7.77761]
[1744229507953,63.29,82180.2604,120.2,0.17587,0.00014,7.79936]
[1744229510114,63.29,82185.6553,120.2,0.17659,0.00014,7.82012]
[1744229511045,63.29,82188.5251,120.2,0.17697,0.00014,7.83101]
[1744229512122,63.29,82188.742,120.2,0.17699,0.00014,7.8317]
[1744229514472,63.28,82188.9846,120.2,0.17702,0.00014,7.83248]
[1744229514580,63.28,82188.9846,120.2,0.17702,0.00014,7.83248]
[1744229515049,63.28,82198.4362,120.2,0.17829,0.00014,7.8689]
[1744229515421,63.28,82198.4362,120.2,0.17829,0.00014,7.8689]
[1744229515668,63.28,82198.4362,120.2,0.17829,0.00014,7.8689]
[1744229516332,63.28,82198.342,120.2,0.17827,0.00014,7.86831]
[1744229517880,63.28,82198.9223,120.2,0.17834,0.00014,7.87035]
[1744229519053,63.27,82203.8211,120.2,0.179,0.00014,7.88905]
[1744229519569,63.27,82203.8211,120.2,0.179,0.00014,7.88905]
[1744229519892,63.27,82203.8211,120.2,0.179,0.00014,7.88905]
[1744229521066,63.27,82205.0074,120.2,0.17915,0.00014,7.89331]
[1744229523065,63.27,82208.9437,120.2,0.17968,0.00014,7.90843]
[1744229524424,63.26,82206.871,120.2,0.17938,0.00014,7.89996]
[1744229524494,63.26,82206.871,120.2,0.17938,0.00014,7.89996]
[1744229525063,63.26,82203.0353,120.2,0.17885,0.00014,7.88477]
[1744229526064,63.26,82193.9268,120.2,0.1776,0.00014,7.84909]
[1744229531069,63.25,82188.8137,120.2,0.17687,0.00014,7.82833]
[1744229535073,63.25,82183.3592,120.2,0.17611,0.00014,7.80648]
[1744229536047,63.25,82183.3592,120.2,0.17611,0.00014,7.80648]
[1744229536061,63.25,82183.3592,120.2,0.17611,0.00014,7.80639]
[1744229537075,63.24,82175.3653,120.2,0.17502,0.00014,7.77496]
[1744229538076,63.24,82167.2539,120.2,0.17392,0.00013,7.74311]
[1744229541079,63.24,82174.5754,120.2,0.17489,0.00014,7.77129]
[1744229546061,63.23,82177.8825,120.2,0.17531,0.00014,7.78359]
[1744229550010,63.23,82177.3924,120.2,0.17523,0.00014,7.78105]
[1744229550067,63.23,82177.3924,120.2,0.17523,0.00014,7.78105]
[1744229550145,63.23,82177.3924,120.2,0.17523,0.00014,7.78105]
[1744229551553,63.22,82179.8127,120.2,0.17536,0.00014,7.77962]
[1744229552232,63.22,82176.8446,120.2,0.17495,0.00014,7.76777]
[1744229553223,63.22,82173.9959,120.2,0.17456,0.00014,7.75638]
[1744229553462,63.22,82173.9959,120.2,0.17456,0.00014,7.75638]
[1744229553493,63.22,82173.9959,120.2,0.17456,0.00014,7.75638]
[1744229559097,63.21,82177.0443,120.2,0.17494,0.00014,7.76755]
[1744229561385,63.21,82178.6622,120.2,0.17515,0.00014,7.77356]
[1744229565232,63.2,82178.4293,120.2,0.1751,0.00014,7.77222]
[1744229572070,63.2,82174.7634,120.2,0.17457,0.00014,7.7569]
[1744229573630,63.19,82174.7634,120.2,0.17457,0.00014,7.75677]
[1744229575232,63.19,82175.4138,120.2,0.17465,0.00014,7.75907]
[1744229579752,63.19,82176.8117,120.2,0.17482,0.00014,7.76402]
[1744229580795,63.19,82176.8117,120.2,0.17482,0.00014,7.76402]
[1744229583121,63.18,82184.6543,120.2,0.17586,0.00014,7.79407]
[1744229584922,63.18,82184.6543,120.2,0.17586,0.00014,7.79407]
[1744229585008,63.18,82184.6543,120.2,0.17586,0.00014,7.79407]
[1744229585019,63.18,82184.6543,120.2,0.17586,0.00014,7.79407]
[1744229585143,63.18,82184.6543,120.2,0.17585,0.00014,7.79387]
[1744229585414,63.18,82184.6543,120.2,0.17585,0.00014,7.79387]
[1744229585549,63.18,82184.6543,120.2,0.17585,0.00014,7.79387]
[1744229585567,63.18,82184.6543,120.2,0.17585,0.00014,7.79387]
[1744229586073,63.18,82184.6543,120.2,0.17585,0.00014,7.79387]
[1744229586123,63.18,82184.6543,120.2,0.17585,0.00014,7.79373]
[1744229587125,63.18,82192.9864,120.2,0.17698,0.00014,7.82612]
[1744229588126,63.18,82198.7778,120.2,0.17776,0.00014,7.84861]
[1744229592051,63.17,82200.8099,120.2,0.17802,0.00014,7.85607]
[1744229595133,63.17,82196.3212,120.2,0.17739,0.00014,7.83811]
[1744229595175,63.17,82196.3212,120.2,0.17739,0.00014,7.83811]
[1744229596139,63.17,82195.2441,120.2,0.17724,0.00014,7.8338]
[1744229598277,63.16,82193.0378,120.2,0.17692,0.00014,7.82467]
[1744229598293,63.16,82193.0378,120.2,0.17692,0.00014,7.82467]
[1744229599058,63.16,82193.0378,120.2,0.17692,0.00014,7.82467]
[1744229601048,63.16,82193.0378,120.2,0.17692,0.00014,7.82443]
[1744229601139,63.16,82178.3624,120.2,0.1749,0.00014,7.76653]
[1744229604989,63.15,82179.9055,120.2,0.17508,0.00014,7.77174]
[1744229605438,63.15,82179.9055,120.2,0.17508,0.00014,7.77174]
[1744229605462,63.15,82179.9055,120.2,0.17508,0.00014,7.77174]
[1744229605478,63.15,82179.9055,120.2,0.17508,0.00014,7.77174]
[1744229607145,63.14,82190.8615,120.2,0.17655,0.00014,7.81396]
[1744229612150,63.13,82198.441,120.2,0.17738,0.00014,7.83225]
[1744229616154,63.13,82204.2888,120.2,0.17815,0.00014,7.85428]
[1744229618156,63.12,82198.448,120.2,0.17733,0.00014,7.83105]
[1744229623161,63.12,82193.5434,120.2,0.17663,0.00014,7.81108]
[1744229626583,63.11,82193.5378,120.2,0.17662,0.00014,7.8106]
[1744229627165,63.11,82193.5783,120.2,0.17662,0.00014,7.8106]
[1744229632170,63.1,82191.322,120.2,0.17628,0.00014,7.80107]
[1744229634172,63.1,82196.5136,120.2,0.17698,0.00014,7.82104]
[1744229639177,63.09,82199.4527,120.2,0.17735,0.00014,7.83158]
[1744229644182,63.08,82196.0808,120.2,0.17686,0.00014,7.81751]
[1744229646200,63.08,82196.0808,120.2,0.17685,0.00014,7.81735]
[1744229646596,63.08,82196.0808,120.2,0.17685,0.00014,7.81735]
[1744229647185,63.08,82192.8566,120.2,0.1764,0.00014,7.80445]
[1744229650898,63.08,82190.4019,120.2,0.17606,0.00014,7.79459]
[1744229654128,63.07,82187.8178,120.2,0.17569,0.00014,7.78403]
[1744229654839,63.07,82186.9149,120.2,0.17556,0.00014,7.78039]
[1744229655637,63.07,82186.9149,120.2,0.17556,0.00014,7.78039]
[1744229655643,63.07,82186.9149,120.2,0.17556,0.00014,7.78039]
[1744229656143,63.07,82186.9149,120.2,0.17556,0.00014,7.78039]
[1744229656599,63.07,82186.7689,120.2,0.17554,0.00014,7.77972]
[1744229657195,63.07,82175.0896,120.2,0.17394,0.00014,7.73352]
[1744229657885,63.07,82175.0896,120.2,0.17394,0.00014,7.73352]
[1744229658196,63.07,82163.6011,120.2,0.17238,0.00013,7.68835]
[1744229659370,63.07,82163.6011,120.2,0.17238,0.00013,7.68835]
[1744229659687,63.06,82163.6011,120.2,0.17238,0.00013,7.6882]
[1744229661174,63.06,82163.6011,120.2,0.17238,0.00013,7.6882]
[1744229664356,63.05,82158.879,120.2,0.1717,0.00013,7.66856]
[1744229667865,63.05,82159.3753,120.2,0.17175,0.00013,7.67005]
[1744229667916,63.05,82159.3753,120.2,0.17175,0.00013,7.67005]
[1744229667971,63.05,82159.3753,120.2,0.17175,0.00013,7.67005]
[1744229668073,63.05,82159.3753,120.2,0.17175,0.00013,7.66983]
[1744229668322,63.05,82159.3753,120.2,0.17175,0.00013,7.66983]
[1744229668374,63.05,82159.3753,120.2,0.17175,0.00013,7.66983]
[1744229670076,63.05,82159.3753,120.2,0.17175,0.00013,7.66983]
[1744229670156,63.05,82159.3753,120.2,0.17175,0.00013,7.66978]
[1744229672211,63.04,82166.9131,120.2,0.17256,0.00013,7.68831]
[1744229677960,63.03,82166.1313,120.2,0.17243,0.00013,7.68445]
[1744229678068,63.03,82166.1313,120.2,0.17243,0.00013,7.68445]
[1744229680224,63.03,82153.439,120.2,0.1707,0.00013,7.63387]
[1744229681225,63.03,82142.5418,120.2,0.16923,0.00013,7.59086]
[1744229682849,63.02,82131.252,120.2,0.16772,0.00013,7.54613]
[1744229688232,63.01,82133.826,120.2,0.16802,0.00013,7.55499]
[1744229689831,63.01,82133.826,120.2,0.16802,0.00013,7.55499]
[1744229689834,63.01,82133.826,120.2,0.16802,0.00013,7.55499]
[1744229689902,63.01,82133.826,120.2,0.16801,0.00013,7.5548]
[1744229691767,63.01,82129.7116,120.2,0.16745,0.00013,7.5382]
[1744229695338,63.0,82130.0346,120.2,0.16747,0.00013,7.53879]
[1744229695459,63.0,82130.0346,120.2,0.16747,0.00013,7.53879]
[1744229696103,63.0,82130.0346,120.2,0.16747,0.00013,7.53879]
[1744229696255,63.0,82130.0346,120.2,0.16747,0.00013,7.53856]
[1744229697958,62.99,82139.1294,120.2,0.16865,0.00013,7.57373]
[1744229700785,62.99,82138.8769,120.2,0.1686,0.00013,7.57221]
[1744229701230,62.99,82138.8769,120.2,0.1686,0.00013,7.57221]
[1744229702280,62.99,82141.6262,120.2,0.16896,0.00013,7.58274]
[1744229702863,62.98,82141.6262,120.2,0.16895,0.00013,7.58246]
[1744229702911,62.98,82141.6262,120.2,0.16895,0.00013,7.58246]
[1744229703250,62.98,82141.6748,120.2,0.16894,0.00013,7.58238]
[1744229703659,62.98,82141.6748,120.2,0.16894,0.00013,7.58238]
[1744229706258,62.98,82154.5971,120.2,0.17067,0.00013,7.63306]
[1744229706261,62.98,82154.5971,120.2,0.17067,0.00013,7.63306]
[1744229706312,62.98,82154.5971,120.2,0.17067,0.00013,7.63306]
[1744229706372,62.98,82154.5971,120.2,0.17067,0.00013,7.63306]
[1744229707126,62.98,82154.5971,120.2,0.17066,0.00013,7.63303]
[1744229707416,62.98,82154.5971,120.2,0.17066,0.00013,7.63303]
[1744229707860,62.98,82154.5971,120.2,0.17066,0.00013,7.63303]
[1744229707924,62.98,82154.5971,120.2,0.17066,0.00013,7.63303]
[1744229708029,62.98,82154.5971,120.2,0.17066,0.00013,7.63299]
[1744229712259,62.97,82160.7299,120.2,0.17145,0.00013,7.65609]
[1744229716415,62.97,82162.1635,120.2,0.17162,0.00013,7.66115]
[1744229716555,62.97,82162.1635,120.2,0.17162,0.00013,7.66115]
[1744229717264,62.96,82163.1085,120.2,0.17173,0.00013,7.66435]
[1744229717896,62.96,82163.1085,120.2,0.17173,0.00013,7.66435]
[1744229718576,62.96,82163.3711,120.2,0.17176,0.00013,7.66507]
[1744229722269,62.95,82153.3322,120.2,0.17037,0.00013,7.62456]
[1744229724043,62.95,82153.4145,120.2,0.17037,0.00013,7.62462]
[1744229725066,62.95,82153.4145,120.2,0.17037,0.00013,7.62462]
[1744229726425,62.94,82153.4145,120.2,0.17036,0.00013,7.62412]
[1744229726950,62.94,82153.4145,120.2,0.17036,0.00013,7.62412]
[1744229727365,62.94,82153.4145,120.2,0.17035,0.00013,7.62384]
[1744229727822,62.94,82153.4145,120.2,0.17035,0.00013,7.62384]
[1744229729276,62.93,82172.6754,120.2,0.17292,0.00014,7.69888]
[1744229730821,62.93,82176.8644,120.2,0.17347,0.00014,7.71504]
[1744229730825,62.93,82176.8644,120.2,0.17347,0.00014,7.71504]
[1744229731278,62.93,82176.7108,120.2,0.17327,0.00014,7.70382]
[1744229731303,62.93,82176.7108,120.2,0.17327,0.00014,7.70382]
[1744229732867,62.93,82176.4105,120.2,0.17322,0.00014,7.70246]
[1744229733211,62.93,82176.4105,120.2,0.17322,0.00014,7.70246]
[1744229738285,62.91,82178.1119,120.2,0.17339,0.00014,7.70749]
[1744229739320,62.91,82175.6013,120.2,0.17305,0.00014,7.69736]
[1744229740287,62.91,82177.481,120.2,0.17329,0.00014,7.70459]
[1744229745292,62.9,82175.108,120.2,0.17295,0.00014,7.69451]
[1744229748516,62.9,82174.8651,120.2,0.1729,0.00014,7.69327]
[1744229749617,62.9,82174.8651,120.2,0.1729,0.00014,7.69313]
[1744229749656,62.9,82174.8651,120.2,0.1729,0.00014,7.69313]
[1744229750297,62.9,82168.0203,120.2,0.17196,0.00013,7.66589]
[1744229752128,62.89,82167.3161,120.2,0.17186,0.00013,7.6629]
[1744229756928,62.88,82169.4699,120.2,0.17211,0.00013,7.67018]
[1744229758055,62.88,82168.7728,120.2,0.17201,0.00013,7.66721]
[1744229758068,62.88,82168.7728,120.2,0.17201,0.00013,7.66721]
[1744229758076,62.88,82168.7728,120.2,0.17201,0.00013,7.66721]
[1744229758126,62.88,82168.7728,120.2,0.17201,0.00013,7.66721]
[1744229759789,62.88,82168.7728,120.2,0.172,0.00013,7.66707]
[1744229760043,62.88,82168.7728,120.2,0.172,0.00013,7.66707]
[1744229760103,62.88,82168.7728,120.2,0.172,0.00013,7.66707]
[1744229760210,62.88,82168.7728,120.2,0.172,0.00013,7.66692]
[1744229760483,62.88,82168.7728,120.2,0.172,0.00013,7.66692]
[1744229760597,62.88,82168.7728,120.2,0.172,0.00013,7.66692]
[1744229760693,62.88,82168.7728,120.2,0.172,0.00013,7.66692]
[1744229760891,62.88,82168.7728,120.2,0.172,0.00013,7.66692]
[1744229760936,62.88,82168.7728,120.2,0.172,0.00013,7.66704]
[1744229761408,62.88,82175.0724,120.2,0.17285,0.00014,7.69182]
[1744229762900,62.88,82175.0724,120.2,0.17285,0.00014,7.69182]
[1744229763136,62.88,82175.0724,120.2,0.17285,0.00014,7.69182]
[1744229763324,62.88,82175.0724,120.2,0.17285,0.00014,7.69179]
[1744229763517,62.88,82175.0724,120.2,0.17285,0.00014,7.69179]
[1744229764429,62.88,82201.8719,120.2,0.17649,0.00014,7.79689]
[1744229766443,62.88,82196.1844,120.2,0.17571,0.00014,7.77453]
[1744229767537,62.88,82196.1844,120.2,0.17571,0.00014,7.77453]
[1744229768316,62.88,82196.0912,120.2,0.1757,0.00014,7.77404]
[1744229771073,62.88,82198.2418,120.2,0.17599,0.00014,7.78236]
[1744229771103,62.88,82198.2418,120.2,0.17599,0.00014,7.78236]
[1744229771167,62.87,82198.2418,120.2,0.17598,0.00014,7.78225]
[1744229773321,62.87,82206.1522,120.2,0.17706,0.00014,7.81313]
[1744229774226,62.87,82206.1522,120.2,0.17706,0.00014,7.81313]
[1744229774308,62.87,82206.1522,120.2,0.17706,0.00014,7.81313]
[1744229774834,62.87,82206.1522,120.2,0.17706,0.00014,7.81313]
[1744229774838,62.87,82206.1522,120.2,0.17706,0.00014,7.81313]
[1744229775323,62.87,82205.9279,120.2,0.17703,0.00014,7.8121]
[1744229775825,62.87,82205.9279,120.2,0.17703,0.00014,7.8121]
[1744229775887,62.87,82205.9279,120.2,0.17703,0.00014,7.8121]
[1744229778326,62.87,82199.5337,120.2,0.17614,0.00014,7.78688]
[1744229779883,62.87,82196.4139,120.2,0.17572,0.00014,7.77463]
[1744229781329,62.87,82190.2751,120.2,0.17488,0.00014,7.75042]
[1744229784066,62.87,82188.303,120.2,0.17461,0.00014,7.74265]
[1744229784332,62.87,82180.5232,120.2,0.17355,0.00014,7.71209]
[1744229784935,62.87,82180.5232,120.2,0.17355,0.00014,7.71209]
[1744229787379,62.87,82180.5232,120.2,0.17355,0.00014,7.7122]
[1744229788065,62.87,82180.5232,120.2,0.17355,0.00014,7.7122]
[1744229788070,62.87,82180.5232,120.2,0.17355,0.00014,7.7122]
[1744229788443,62.87,82180.5232,120.2,0.17356,0.00014,7.71225]
[1744229789337,62.87,82190.0548,120.2,0.17485,0.00014,7.7497]
[1744229789771,62.87,82190.0548,120.2,0.17485,0.00014,7.7497]
[1744229789811,62.87,82190.0548,120.2,0.17485,0.00014,7.7497]
[1744229795649,62.87,82194.1186,120.2,0.17522,0.00014,7.75487]
[1744229799347,62.87,82189.6349,120.2,0.1746,0.00014,7.73709]
[1744229804352,62.87,82185.0846,120.2,0.17398,0.00014,7.71922]
[1744229808689,62.87,82189.1055,120.2,0.17453,0.00014,7.73499]
[1744229808696,62.87,82189.1055,120.2,0.17453,0.00014,7.73499]
[1744229808878,62.87,82189.1055,120.2,0.17453,0.00014,7.73499]
[1744229810957,62.87,82189.1055,120.2,0.17453,0.00014,7.735]
[1744229811270,62.87,82189.1055,120.2,0.17453,0.00014,7.735]
[1744229812628,62.87,82189.1055,120.2,0.17453,0.00014,7.73493]
[1744229813361,62.86,82213.5405,120.2,0.17787,0.00014,7.83064]
[1744229813632,62.86,82213.5405,120.2,0.17787,0.00014,7.83064]
[1744229813849,62.86,82213.5405,120.2,0.17787,0.00014,7.83064]
[1744229815363,62.86,82207.1521,120.2,0.17698,0.00014,7.80545]
[1744229816190,62.86,82207.1521,120.2,0.17698,0.00014,7.80545]
[1744229816254,62.86,82207.1521,120.2,0.17698,0.00014,7.80545]
[1744229816424,62.86,82207.1521,120.2,0.17698,0.00014,7.80545]
[1744229817784,62.86,82207.1521,120.2,0.17698,0.00014,7.8054]
[1744229818366,62.86,82195.9415,120.2,0.17545,0.00014,7.76144]
[1744229818881,62.86,82195.9415,120.2,0.17545,0.00014,7.76144]
[1744229819367,62.86,82196.1675,120.2,0.17548,0.00014,7.76234]
[1744229820467,62.86,82196.1675,120.2,0.17548,0.00014,7.76234]
[1744229820935,62.86,82196.1675,120.2,0.17548,0.00014,7.76234]
[1744229821850,62.86,82199.977,120.2,0.176,0.00014,7.77728]
[1744229821980,62.86,82199.977,120.2,0.176,0.00014,7.77728]
[1744229823773,62.86,82195.8173,120.2,0.17543,0.00014,7.76095]
[1744229824218,62.86,82195.8173,120.2,0.17543,0.00014,7.76095]
[1744229824302,62.86,82195.8173,120.2,0.17543,0.00014,7.76095]
[1744229824620,62.86,82195.8173,120.2,0.17543,0.00014,7.76095]
[1744229824921,62.86,82195.8173,120.2,0.17543,0.00014,7.76095]
[1744229824943,62.86,82195.8173,120.2,0.17543,0.00014,7.76095]
[1744229825018,62.86,82195.8173,120.2,0.17543,0.00014,7.76099]
[1744229826217,62.86,82195.8173,120.2,0.17543,0.00014,7.76099]
[1744229826318,62.86,82195.8173,120.2,0.17543,0.00014,7.76096]
[1744229826866,62.86,82189.9036,120.2,0.17462,0.00014,7.73773]
[1744229828015,62.86,82189.9036,120.2,0.17462,0.00014,7.73773]
[1744229828880,62.86,82181.4244,120.2,0.17347,0.00014,7.70452]
[1744229830378,62.86,82174.8959,120.2,0.17259,0.00014,7.67894]
[1744229835936,62.87,82167.494,120.2,0.17161,0.00013,7.65043]
[1744229836943,62.87,82162.8084,120.2,0.17099,0.00013,7.63217]
[1744229841978,62.87,82162.5039,120.2,0.17096,0.00013,7.63134]
[1744229845459,62.88,82160.5681,120.2,0.17071,0.00013,7.62397]
[1744229846144,62.88,82160.5681,120.2,0.17071,0.00013,7.62397]
[1744229851399,62.88,82159.1031,120.2,0.17033,0.00013,7.60764]
[1744229857080,62.88,82157.9501,120.2,0.17018,0.00013,7.6031]
[1744229857353,62.88,82157.9501,120.2,0.17018,0.00013,7.6031]
[1744229863411,62.87,82155.6318,120.2,0.16986,0.00013,7.59395]
[1744229867515,62.87,82156.2302,120.2,0.16994,0.00013,7.59628]
[1744229867584,62.87,82156.2302,120.2,0.16994,0.00013,7.59628]
[1744229867799,62.87,82156.2302,120.2,0.16994,0.00013,7.59628]
[1744229869417,62.88,82162.8679,120.2,0.17084,0.00013,7.62251]
[1744229871079,62.88,82161.5441,120.2,0.17066,0.00013,7.61738]
[1744229871181,62.88,82161.5441,120.2,0.17066,0.00013,7.61738]
[1744229872306,62.88,82161.5441,120.2,0.17066,0.00013,7.61738]
[1744229872394,62.88,82161.5441,120.2,0.17066,0.00013,7.61738]
[1744229872420,62.88,82160.8734,120.2,0.17057,0.00013,7.61463]
[1744229876295,62.88,82157.4531,120.2,0.17012,0.00013,7.60133]
[1744229876299,62.88,82157.4531,120.1,0.17012,0.00013,7.60133]
[1744229876306,62.88,82157.4531,120.1,0.17012,0.00013,7.60133]
[1744229876396,62.88,82157.4531,120.1,0.17012,0.00013,7.60133]
[1744229881429,62.88,82161.6074,120.1,0.17068,0.00013,7.61792]
[1744229883848,62.88,82161.6074,120.1,0.17068,0.00013,7.61796]
[1744229884565,62.88,82161.6074,120.1,0.17068,0.00013,7.61798]
[1744229886301,62.88,82161.6074,120.1,0.17068,0.00013,7.61792]
[1744229886308,62.88,82161.6074,120.1,0.17068,0.00013,7.61792]
[1744229886310,62.88,82161.6074,120.1,0.17068,0.00013,7.61792]
[1744229888436,62.88,82152.8532,120.1,0.16951,0.00013,7.58342]
[1744229888626,62.88,82152.8532,120.1,0.16951,0.00013,7.58342]
[1744229894343,62.88,82152.5611,120.1,0.16946,0.00013,7.58211]
[1744229898760,62.88,82152.5793,120.1,0.16946,0.00013,7.58206]
[1744229898793,62.88,82152.5793,120.1,0.16946,0.00013,7.58206]
[1744229899852,62.88,82152.5793,120.1,0.16946,0.00013,7.58203]
[1744229899896,62.88,82152.5793,120.1,0.16946,0.00013,7.58203]
[1744229899910,62.88,82152.5793,120.1,0.16946,0.00013,7.58203]
[1744229899990,62.88,82152.5793,120.1,0.16946,0.00013,7.58203]
[1744229900154,62.88,82152.5793,120.1,0.16946,0.00013,7.58203]
[1744229900197,62.88,82152.5793,120.1,0.16946,0.00013,7.58203]
[1744229900223,62.88,82152.5793,120.1,0.16946,0.00013,7.58203]
[1744229900464,62.88,82152.5793,120.1,0.16946,0.00013,7.58203]
[1744229900686,62.88,82152.5793,120.1,0.16946,0.00013,7.58199]
[1744229900789,62.88,82152.5793,120.1,0.16946,0.00013,7.58199]
[1744229900946,62.88,82152.5793,120.1,0.16946,0.00013,7.58199]
[1744229901246,62.88,82152.5793,120.1,0.16946,0.00013,7.58199]
[1744229901293,62.88,82152.5793,120.1,0.16946,0.00013,7.58199]
[1744229902663,62.88,82152.5793,120.1,0.16947,0.00013,7.58232]
[1744229904413,62.88,82170.2281,120.1,0.17184,0.00013,7.65172]
[1744229906594,62.88,82169.9858,120.1,0.17182,0.00013,7.651]
[1744229906677,62.88,82169.9858,120.1,0.17182,0.00013,7.651]
[1744229907434,62.88,82169.9858,120.1,0.17181,0.00013,7.65097]
[1744229909448,62.88,82154.0841,120.1,0.16967,0.00013,7.58823]
[1744229914462,62.87,82159.4144,120.1,0.17019,0.00013,7.59816]
[1744229914655,62.87,82159.4144,120.1,0.17019,0.00013,7.59816]
[1744229916669,62.87,82159.4144,121.6,0.17018,0.00013,7.5979]
[1744229917077,62.87,82159.4144,121.6,0.17018,0.00013,7.5979]
[1744229917358,62.87,82159.4144,121.6,0.17018,0.00013,7.5979]
[1744229917365,62.87,82159.4144,121.6,0.17017,0.00013,7.59776]
[1744229919220,62.87,82159.4144,121.6,0.17017,0.00013,7.59771]
[1744229920127,62.87,82159.4144,121.6,0.17017,0.00013,7.59767]
[1744229921469,62.87,82154.3656,121.6,0.16949,0.00013,7.57774]
[1744229926474,62.87,82152.7798,121.6,0.16928,0.00013,7.57141]
[1744229926724,62.87,82152.7798,121.6,0.16928,0.00013,7.57141]
[1744229929477,62.87,82145.7159,121.6,0.16833,0.00013,7.5436]
[1744229930980,62.87,82145.68,121.6,0.16833,0.00013,7.54347]
[1744229930988,62.87,82145.68,121.6,0.16833,0.00013,7.54347]
[1744229931072,62.87,82145.68,121.6,0.16833,0.00013,7.5435]
[1744229932616,62.87,82145.68,121.6,0.16833,0.00013,7.54344]
[1744229937993,62.86,82144.57,121.6,0.16817,0.00013,7.5387]
[1744229939333,62.86,82144.57,121.6,0.16816,0.00013,7.53861]
[1744229944354,62.86,82142.2213,121.6,0.16784,0.00013,7.52899]
[1744229946011,62.86,82141.9683,121.6,0.1678,0.00013,7.52796]
[1744229948047,62.86,82145.239,121.6,0.16823,0.00013,7.54075]
[1744229948990,62.86,82145.239,121.6,0.16823,0.00013,7.54066]
[1744229955511,62.84,82142.3502,121.6,0.16778,0.00013,7.52729]
[1744229959065,62.84,82140.1614,121.6,0.16748,0.00013,7.51838]
[1744229959083,62.84,82140.1614,121.6,0.16748,0.00013,7.51838]
[1744229959184,62.84,82140.1614,121.6,0.16747,0.00013,7.51832]
[1744229962819,62.83,82132.6568,121.6,0.16645,0.00013,7.48807]
[1744229967488,62.83,82131.9285,121.6,0.16634,0.00013,7.48472]
[1744229967520,62.83,82132.8146,121.6,0.16645,0.00013,7.48805]
[1744229972889,62.82,82130.6675,121.6,0.16599,0.00013,7.46901]
[1744229977924,62.82,82131.4289,121.6,0.16609,0.00013,7.47194]
[1744229981688,62.82,82131.163,121.6,0.16605,0.00013,7.47086]
[1744229982125,62.82,82131.163,121.6,0.16605,0.00013,7.47086]
[1744229982206,62.82,82131.163,121.6,0.16605,0.00013,7.47085]
[1744229988541,62.82,82131.1375,121.6,0.16602,0.00013,7.4699]
[1744229993546,62.81,82130.6602,121.6,0.16593,0.00013,7.46732]
[1744229998065,62.8,82135.343,121.6,0.16652,0.00013,7.48502]
[1744230002082,62.8,82134.7057,121.6,0.16642,0.00013,7.48203]
[1744230002473,62.8,82134.7057,121.6,0.16642,0.00013,7.48203]
[1744230002475,62.8,82134.7057,121.6,0.16642,0.00013,7.48203]
[1744230003192,62.8,82134.7057,121.6,0.16642,0.00013,7.48188]
[1744230004239,62.8,82134.7057,121.6,0.16642,0.00013,7.48188]
[1744230005115,62.79,82150.7816,121.6,0.16853,0.00013,7.54452]
[1744230007128,62.79,82157.8517,121.6,0.16946,0.00013,7.57183]
[1744230007863,62.79,82157.8517,121.6,0.16946,0.00013,7.57183]
[1744230010149,62.78,82162.3906,121.6,0.17004,0.00013,7.58885]
[1744230012011,62.78,82163.9606,121.6,0.17024,0.00013,7.59473]
[1744230012024,62.78,82163.9606,121.6,0.17024,0.00013,7.59473]
[1744230012163,62.77,82163.9606,121.6,0.17023,0.00013,7.59442]
[1744230013837,62.77,82163.9606,121.6,0.17023,0.00013,7.59425]
[1744230016699,62.77,82167.2773,121.6,0.17065,0.00013,7.60678]
[1744230019422,62.76,82167.2773,121.6,0.17064,0.00013,7.60637]
[1744230019687,62.76,82166.7498,121.6,0.17056,0.00013,7.60406]
[1744230019983,62.76,82166.7498,121.6,0.17056,0.00013,7.60406]
[1744230020505,62.76,82166.7498,121.6,0.17056,0.00013,7.60399]
[1744230021158,62.76,82166.7498,121.6,0.17056,0.00013,7.60399]
[1744230021226,62.76,82166.7498,121.6,0.17056,0.00013,7.60391]
[1744230022046,62.76,82166.7498,121.6,0.17056,0.00013,7.60391]
[1744230024287,62.76,82170.1163,121.6,0.171,0.00013,7.61702]
[1744230024349,62.76,82170.1163,121.6,0.171,0.00013,7.61693]
[1744230024859,62.76,82170.1163,121.6,0.171,0.00013,7.61693]
[1744230025563,62.76,82170.1163,121.6,0.171,0.00013,7.61693]
[1744230026178,62.76,82173.5867,121.6,0.17147,0.00014,7.63051]
[1744230026410,62.76,82173.5867,121.6,0.17147,0.00014,7.63051]
[1744230027226,62.76,82173.5867,121.6,0.17147,0.00014,7.63051]
[1744230028277,62.75,82193.7296,121.6,0.17419,0.00014,7.70947]
[1744230030289,62.75,82210.1292,121.6,0.17643,0.00014,7.77362]
[1744230030988,62.75,82210.1292,121.6,0.17643,0.00014,7.77362]
[1744230032303,62.75,82201.3084,121.6,0.17502,0.00014,7.72805]
[1744230036997,62.74,82198.2255,121.6,0.17457,0.00014,7.71515]
[1744230039593,62.74,82209.8988,121.6,0.17616,0.00014,7.76054]
[1744230039930,62.74,82209.8988,121.6,0.17616,0.00014,7.76054]
[1744230039998,62.74,82209.8988,121.6,0.17616,0.00014,7.76054]
[1744230044277,62.73,82213.9242,121.6,0.1767,0.00014,7.77587]
[1744230044389,62.73,82213.9242,121.6,0.17669,0.00014,7.77573]
[1744230046403,62.73,82218.6835,121.6,0.17734,0.00014,7.79412]
[1744230051441,62.72,82224.2927,121.6,0.17808,0.00014,7.81527]
[1744230052933,62.72,82224.2968,121.6,0.17807,0.00014,7.8151]
[1744230053425,62.72,82224.2968,121.6,0.17807,0.00014,7.8151]
[1744230056392,62.71,82224.6428,121.6,0.1781,0.00014,7.81591]
[1744230056441,62.71,82224.6428,121.6,0.1781,0.00014,7.81591]
[1744230056471,62.71,82224.6428,121.6,0.1781,0.00014,7.81591]
[1744230056477,62.71,82224.6428,121.6,0.17809,0.00014,7.81573]
[1744230056676,62.71,82224.6428,121.6,0.17809,0.00014,7.81573]
[1744230056753,62.71,82224.6428,121.6,0.17809,0.00014,7.81573]
[1744230057505,62.71,82224.6428,121.6,0.17809,0.00014,7.81573]
[1744230058294,62.71,82224.6428,121.6,0.17809,0.00014,7.81561]
[1744230058490,62.71,82224.6428,121.6,0.17809,0.00014,7.81561]
[1744230058506,62.71,82224.6428,121.6,0.17809,0.00014,7.81561]
[1744230058876,62.71,82224.6428,121.6,0.17809,0.00014,7.81547]
[1744230059470,62.71,82224.6428,121.6,0.17809,0.00014,7.81547]
[1744230060680,62.71,82224.6428,121.6,0.17808,0.00014,7.81518]
[1744230060727,62.71,82224.6428,121.6,0.17808,0.00014,7.81518]
[1744230061290,62.71,82224.6428,121.6,0.17808,0.00014,7.81518]
[1744230061617,62.7,82238.2292,121.6,0.17996,0.00014,7.8684]
[1744230062551,62.7,82238.2292,121.6,0.17996,0.00014,7.8684]
[1744230062718,62.7,82238.2292,121.6,0.17996,0.00014,7.8684]
[1744230062619,62.7,82252.3138,121.6,0.18192,0.00014,7.92346]
[1744230062977,62.7,82252.3138,121.6,0.18192,0.00014,7.92346]
[1744230063022,62.7,82252.3138,121.6,0.18192,0.00014,7.92346]
[1744230063310,62.7,82252.3138,121.6,0.18192,0.00014,7.92346]
[1744230063413,62.7,82252.3138,121.6,0.18192,0.00014,7.92346]
[1744230063914,62.7,82252.3138,121.6,0.18191,0.00014,7.92323]
[1744230064266,62.7,82252.3138,121.6,0.18191,0.00014,7.92323]
[1744230064564,62.7,82252.3138,121.6,0.18191,0.00014,7.92323]
[1744230065042,62.7,82252.3138,121.6,0.18191,0.00014,7.92297]
[1744230066043,62.69,82252.3138,121.6,0.18189,0.00014,7.9227]
[1744230067605,62.69,82252.3138,121.6,0.18188,0.00014,7.92239]
[1744230067624,62.69,82269.0659,121.6,0.18424,0.00014,7.98777]
[1744230067748,62.69,82269.0659,121.6,0.18424,0.00014,7.98777]
[1744230067941,62.69,82269.0659,121.6,0.18424,0.00014,7.98777]
[1744230068560,62.69,82269.0659,121.6,0.18422,0.00014,7.98746]
[1744230069443,62.69,82269.0659,121.6,0.18422,0.00014,7.98746]
[1744230069454,62.69,82269.0659,121.6,0.18422,0.00014,7.98746]
[1744230069525,62.69,82269.0659,121.6,0.18422,0.00014,7.98746]
[1744230069576,62.68,82269.0659,121.6,0.18422,0.00014,7.98724]
[1744230069876,62.68,82269.0659,121.6,0.18422,0.00014,7.98724]
[1744230070627,62.68,82288.2157,121.6,0.18693,0.00014,8.06202]
[1744230071014,62.68,82288.2157,121.6,0.18693,0.00014,8.06202]
[1744230071078,62.68,82288.2157,121.6,0.18693,0.00014,8.06202]
[1744230071584,62.68,82288.2157,121.6,0.18693,0.00014,8.06202]
[1744230071744,62.68,82288.2157,121.6,0.18693,0.00014,8.06202]
[1744230071943,62.68,82288.2157,121.6,0.18693,0.00014,8.06202]
[1744230072218,62.68,82288.2157,121.6,0.18693,0.00014,8.06202]
[1744230072284,62.68,82288.2157,121.6,0.18693,0.00014,8.06202]
[1744230072407,62.68,82288.2157,121.6,0.18693,0.00014,8.06202]
[1744230072592,62.68,82288.2157,121.6,0.18693,0.00014,8.06185]
[1744230072959,62.68,82288.2157,121.6,0.18693,0.00014,8.06185]
[1744230073258,62.68,82288.2157,121.6,0.18693,0.00014,8.06185]
[1744230074731,62.68,82288.2157,121.6,0.18691,0.00014,8.06147]
[1744230074651,62.67,82254.58,121.6,0.18212,0.00014,7.92909]
[1744230075715,62.67,82254.58,121.6,0.18212,0.00014,7.92909]
[1744230076597,62.67,82254.58,121.6,0.18212,0.00014,7.92909]
[1744230076729,62.67,82254.58,121.6,0.18211,0.00014,7.92876]
[1744230078634,62.66,82232.164,121.6,0.17895,0.00014,7.84004]
[1744230080095,62.66,82232.164,121.6,0.17894,0.00014,7.83986]
[1744230081655,62.66,82224.9967,121.6,0.17793,0.00014,7.81128]
[1744230081948,62.66,82224.9967,121.6,0.17793,0.00014,7.81128]
[1744230082085,62.66,82224.9967,121.6,0.17793,0.00014,7.81128]
[1744230082252,62.66,82224.9967,121.6,0.17793,0.00014,7.81128]
[1744230082662,62.65,82224.9967,121.6,0.17792,0.00014,7.811]
[1744230083339,62.65,82224.9967,121.6,0.17792,0.00014,7.811]
[1744230084666,62.65,82232.0013,121.6,0.17888,0.00014,7.83813]
[1744230086091,62.65,82235.3073,121.6,0.17933,0.00014,7.85088]
[1744230086582,62.65,82235.3073,121.6,0.17933,0.00014,7.85088]
[1744230086715,62.65,82235.6801,121.6,0.17937,0.00014,7.85201]
[1744230086841,62.65,82235.6801,121.6,0.17937,0.00014,7.85201]
[1744230087669,62.64,82223.2515,121.6,0.17763,0.00014,7.80284]
[1744230088398,62.64,82223.2515,121.6,0.17763,0.00014,7.80284]
[1744230088670,62.64,82216.2665,121.6,0.17666,0.00014,7.77503]
[1744230090249,62.64,82214.5944,121.6,0.17641,0.00014,7.76814]
[1744230091846,62.63,82214.9902,121.6,0.17627,0.00014,7.75872]
[1744230092956,62.63,82213.9576,121.6,0.17612,0.00014,7.75442]
[1744230093366,62.63,82213.9576,121.6,0.17612,0.00014,7.75442]
[1744230093442,62.63,82213.9576,121.6,0.17612,0.00014,7.75442]
[1744230093637,62.63,82213.9576,121.6,0.17612,0.00014,7.75442]
[1744230094676,62.62,82205.0762,121.6,0.17488,0.00014,7.71883]
[1744230095010,62.62,82205.0762,121.6,0.17488,0.00014,7.71883]
[1744230095022,62.62,82205.0762,121.6,0.17488,0.00014,7.71883]
[1744230095037,62.62,82205.0762,121.6,0.17488,0.00014,7.71883]
[1744230095678,62.62,82201.9438,121.6,0.17444,0.00014,7.7061]
[1744230097679,62.61,82196.2443,121.6,0.17363,0.00014,7.68291]
[1744230100682,62.61,82188.5844,121.6,0.17255,0.00014,7.65169]
[1744230101019,62.61,82188.5844,121.6,0.17255,0.00014,7.65169]
[1744230101021,62.61,82188.5844,121.6,0.17255,0.00014,7.65169]
[1744230101358,62.61,82188.5844,121.6,0.17255,0.00014,7.65169]
[1744230101683,62.6,82186.118,121.6,0.1722,0.00014,7.64161]
[1744230106688,62.59,82182.6396,121.6,0.17167,0.00014,7.62622]
[1744230109691,62.58,82175.7472,121.6,0.1707,0.00014,7.59807]
[1744230113695,62.57,82181.2277,121.6,0.1714,0.00014,7.61854]
[1744230118700,62.55,82182.1654,121.6,0.17148,0.00014,7.62067]
[1744230122685,62.55,82183.3025,121.6,0.1716,0.00014,7.62422]
[1744230123004,62.55,82183.3025,121.6,0.1716,0.00014,7.62422]
[1744230123068,62.55,82183.3025,121.6,0.1716,0.00014,7.62422]
[1744230123428,62.55,82183.3025,121.6,0.1716,0.00014,7.62422]
[1744230123705,62.54,82189.47,121.6,0.17241,0.00014,7.64794]
[1744230126638,62.53,82191.0003,121.6,0.1726,0.00014,7.65329]
[1744230127709,62.53,82186.0204,121.6,0.1719,0.00014,7.63296]
[1744230129711,62.52,82181.5579,121.6,0.17127,0.00014,7.61472]
[1744230131152,62.52,82179.4227,121.6,0.17097,0.00014,7.606]
[1744230131182,62.52,82179.4227,121.6,0.17097,0.00014,7.606]
[1744230132780,62.52,82178.6173,121.6,0.17084,0.00014,7.60224]
[1744230135717,62.51,82171.6968,121.6,0.16988,0.00014,7.57409]
[1744230137274,62.51,82172.8171,121.6,0.17002,0.00014,7.57827]
[1744230142724,62.49,82173.2338,121.6,0.17002,0.00014,7.57835]
[1744230147729,62.48,82171.5161,121.6,0.16974,0.00014,7.57029]
[1744230148434,62.48,82171.5161,121.6,0.16974,0.00014,7.57029]
[1744230153735,62.47,82170.6423,121.6,0.1694,0.00014,7.55492]
[1744230158740,62.46,82171.3194,121.6,0.16945,0.00014,7.55646]
[1744230163745,62.45,82170.5979,121.6,0.16931,0.00014,7.55246]
[1744230167065,62.44,82171.4805,121.6,0.16941,0.00014,7.55527]
[1744230167117,62.44,82171.4805,121.6,0.16941,0.00014,7.55527]
[1744230169673,62.42,82163.1014,121.6,0.16821,0.00013,7.52006]
[1744230169751,62.42,82158.3831,121.6,0.16757,0.00013,7.5012]
[1744230169917,62.42,82158.3831,121.6,0.16757,0.00013,7.5012]
[1744230175757,62.41,82153.0721,121.6,0.16681,0.00013,7.47874]
[1744230180734,62.4,82154.1565,121.6,0.16692,0.00013,7.48211]
[1744230180762,62.4,82154.9197,121.6,0.16701,0.00013,7.4849]
[1744230180816,62.4,82154.9197,121.6,0.16701,0.00013,7.4849]
[1744230184351,62.39,82152.7823,121.6,0.16669,0.00013,7.47538]
[1744230189771,62.37,82150.7348,121.6,0.16635,0.00013,7.46523]
[1744230194776,62.36,82150.9241,121.6,0.16632,0.00013,7.46433]
[1744230196778,62.35,82158.2289,121.6,0.16727,0.00013,7.49261]
[1744230201783,62.34,82153.1012,121.6,0.16652,0.00013,7.47053]
[1744230205123,62.33,82149.8511,121.6,0.16607,0.00013,7.45698]
[1744230205787,62.33,82149.0662,121.6,0.16594,0.00013,7.45319]
[1744230206788,62.32,82140.1396,121.6,0.16474,0.00013,7.41745]
[1744230207789,62.32,82133.7848,121.6,0.16388,0.00013,7.39195]
[1744230209928,62.32,82130.7692,121.6,0.16347,0.00013,7.37945]
[1744230215529,62.31,82131.0044,121.6,0.16328,0.00013,7.36861]
[1744230220636,62.3,82130.9291,121.6,0.16322,0.00013,7.36709]
[1744230227771,62.28,82127.0361,121.6,0.16265,0.00013,7.35]
[1744230233719,62.27,82125.6158,121.6,0.16241,0.00013,7.34281]
[1744230235733,62.26,82133.811,121.6,0.16348,0.00013,7.37487]
[1744230240559,62.26,82132.167,121.6,0.16323,0.00013,7.36733]
[1744230244616,62.25,82129.7156,121.6,0.16287,0.00013,7.35666]
[1744230245951,62.24,82128.5523,121.6,0.1627,0.00013,7.3516]
[1744230246568,62.24,82128.5523,121.6,0.1627,0.00013,7.3516]
[1744230246575,62.24,82128.5523,121.6,0.1627,0.00013,7.3516]
[1744230246816,62.24,82128.5523,121.6,0.1627,0.00013,7.35137]
[1744230251834,62.23,82126.2923,121.6,0.16236,0.00013,7.34126]
[1744230256839,62.22,82124.7431,121.6,0.16212,0.00013,7.334]
[1744230261543,62.22,82126.4175,121.6,0.16231,0.00013,7.33977]
[1744230261747,62.22,82126.4175,121.6,0.16231,0.00013,7.33977]
[1744230261775,62.22,82126.4175,121.6,0.16231,0.00013,7.33977]
[1744230262845,62.21,82120.4852,121.6,0.16151,0.00013,7.31558]
[1744230263846,62.21,82113.5956,121.6,0.16059,0.00013,7.28783]
[1744230264847,62.21,82107.5476,121.6,0.15979,0.00013,7.26347]
[1744230269250,62.2,82107.1508,121.6,0.15969,0.00013,7.26068]
[1744230269764,62.2,82107.1508,121.6,0.15969,0.00013,7.26068]
[1744230269995,62.2,82107.1508,121.6,0.15969,0.00013,7.26068]
[1744230270142,62.2,82107.1508,121.6,0.15969,0.00013,7.26068]
[1744230271858,62.17,82068.8376,121.6,0.15448,0.00013,7.09531]
[1744230272065,62.17,82068.8376,121.6,0.15448,0.00013,7.09531]
[1744230273860,62.15,82060.3719,121.6,0.15331,0.00013,7.05906]
[1744230276103,62.13,82060.0192,121.6,0.15319,0.00013,7.05532]
[1744230280351,62.13,82055.5886,121.6,0.15261,0.00013,7.03732]
[1744230280386,62.13,82055.5886,121.6,0.15261,0.00013,7.03732]
[1744230280400,62.13,82055.5886,121.6,0.15261,0.00013,7.03732]
[1744230280405,62.13,82055.5886,121.6,0.15261,0.00013,7.03732]
[1744230280856,62.13,82055.5886,121.6,0.1526,0.00013,7.0371]
[1744230283039,62.13,82058.7588,121.6,0.15299,0.00013,7.04924]
[1744230284428,62.12,82060.6313,121.6,0.15323,0.00013,7.05655]
[1744230286487,62.12,82061.1657,121.6,0.15328,0.00013,7.0584]
[1744230286857,62.12,82061.1657,121.6,0.15328,0.00013,7.0584]
[1744230288519,62.12,82060.9405,121.6,0.15325,0.00013,7.05723]
[1744230289278,62.12,82060.8065,121.6,0.15323,0.00013,7.05657]
[1744230289611,62.12,82060.8065,121.6,0.15323,0.00013,7.05657]
[1744230292597,62.11,82056.4583,121.6,0.15265,0.00013,7.03855]
[1744230292604,62.11,82056.4583,121.6,0.15265,0.00013,7.03855]
[1744230296285,62.11,82055.4315,121.6,0.1525,0.00013,7.03403]
[1744230296659,62.11,82055.4315,121.6,0.1525,0.00013,7.03403]
[1744230296679,62.11,82055.4315,121.6,0.1525,0.00013,7.03403]
[1744230300760,62.11,82054.1647,121.6,0.15233,0.00013,7.02859]
[1744230302700,62.1,82055.0711,121.6,0.15243,0.00013,7.03188]
[1744230304622,62.1,82057.4262,121.6,0.15272,0.00013,7.04092]
[1744230306173,62.1,82059.7917,121.6,0.15302,0.00013,7.05009]
[1744230306863,62.1,82059.7917,121.6,0.15302,0.00013,7.05009]
[1744230308895,62.09,82049.3698,121.6,0.15167,0.00013,7.00811]
[1744230309066,62.09,82049.3698,121.6,0.15167,0.00013,7.00811]
[1744230311342,62.09,82048.7759,121.6,0.15159,0.00013,7.00537]
[1744230311496,62.09,82048.7759,121.6,0.15159,0.00013,7.00537]
[1744230312900,62.09,82053.6688,121.6,0.1522,0.00013,7.02469]
[1744230316560,62.09,82055.6312,121.6,0.15244,0.00013,7.03219]
[1744230319021,62.09,82052.0044,121.6,0.15197,0.00013,7.01748]
[1744230321909,62.08,82038.3372,121.6,0.15023,0.00013,6.9626]
[1744230322439,62.08,82038.3372,121.6,0.15023,0.00013,6.9626]
[1744230322910,62.07,82027.6765,121.6,0.14884,0.00013,6.91872]
[1744230323911,62.06,82019.1949,121.6,0.14775,0.00012,6.88398]
[1744230327915,62.04,82013.7669,121.6,0.14701,0.00012,6.8604]
[1744230331333,62.04,82015.9888,121.6,0.14728,0.00012,6.86903]
[1744230336924,62.04,82016.1908,121.6,0.14711,0.00012,6.85875]
[1744230341338,62.04,82016.0453,121.6,0.14708,0.00012,6.85783]
[1744230344194,62.03,82010.2129,121.6,0.14634,0.00012,6.83441]
[1744230348936,62.03,82016.2788,121.6,0.14709,0.00012,6.85816]
[1744230353941,62.03,82017.3215,121.6,0.1472,0.00012,6.86183]
[1744230358946,62.02,82018.5949,121.6,0.14734,0.00012,6.8664]
[1744230360944,62.02,82021.1369,121.6,0.14766,0.00012,6.87639]
[1744230361157,62.02,82021.1369,121.6,0.14766,0.00012,6.87639]
[1744230361304,62.02,82021.1369,121.6,0.14766,0.00012,6.87639]
[1744230361949,62.02,82037.186,121.6,0.14966,0.00013,6.94003]
[1744230362950,62.02,82041.862,121.6,0.15025,0.00013,6.95854]
[1744230363411,62.02,82041.862,121.6,0.15025,0.00013,6.95854]
[1744230364952,62.02,82052.641,121.6,0.15161,0.00013,7.00132]
[1744230365078,62.02,82052.641,121.6,0.15161,0.00013,7.00132]
[1744230365132,62.02,82052.641,121.6,0.15161,0.00013,7.00132]
[1744230365144,62.02,82052.641,121.6,0.15161,0.00013,7.00132]
[1744230365818,62.02,82052.641,121.6,0.15161,0.00013,7.00132]
[1744230366232,62.02,82052.641,121.6,0.15161,0.00013,7.00132]
[1744230366461,62.02,82052.641,121.6,0.15161,0.00013,7.00132]
[1744230366677,62.02,82052.641,121.6,0.1516,0.00013,7.00112]
[1744230367955,62.01,82143.0829,121.6,0.16336,0.00013,7.36142]
[1744230369396,62.01,82143.0829,121.8,0.16335,0.00013,7.36118]
[1744230369439,62.01,82143.0829,121.8,0.16335,0.00013,7.36118]
[1744230369473,62.01,82143.0829,121.8,0.16335,0.00013,7.36118]
[1744230369957,62.01,82143.2411,121.8,0.16337,0.00013,7.36173]
[1744230370212,62.01,82143.2411,121.8,0.16337,0.00013,7.36173]
[1744230370626,62.01,82143.2411,121.8,0.16337,0.00013,7.36173]
[1744230373728,62.01,82152.1225,121.8,0.16455,0.00013,7.39702]
[1744230375963,62.01,82159.2575,121.8,0.1655,0.00013,7.42537]
[1744230379502,62.01,82163.4601,121.8,0.16606,0.00013,7.44194]
[1744230379593,62.01,82163.4601,121.8,0.16606,0.00013,7.44194]
[1744230384502,62.0,82162.0611,121.8,0.16586,0.00013,7.43605]
[1744230384805,62.0,82162.0611,121.8,0.16586,0.00013,7.43605]
[1744230386821,62.0,82157.1123,121.8,0.16518,0.00013,7.41579]
[1744230388835,62.0,82151.7945,121.8,0.16445,0.00013,7.3942]
[1744230392913,61.99,82154.7926,121.8,0.16465,0.00013,7.39505]
[1744230393443,61.99,82154.7926,121.8,0.16465,0.00013,7.39486]
[1744230393552,61.99,82154.7926,121.8,0.16465,0.00013,7.39486]
[1744230393619,61.99,82154.7926,121.8,0.16465,0.00013,7.39486]
[1744230393670,61.99,82154.7926,121.8,0.16465,0.00013,7.39486]
[1744230393782,61.99,82154.7926,121.8,0.16465,0.00013,7.39486]
[1744230393920,61.99,82154.7926,121.8,0.16465,0.00013,7.39486]
[1744230393983,61.99,82157.1043,121.8,0.16496,0.00013,7.40408]
[1744230394622,61.99,82157.1043,121.8,0.16496,0.00013,7.40408]
[1744230396843,61.98,82157.1043,121.8,0.16493,0.00013,7.40335]
[1744230396858,61.98,82157.1043,121.8,0.16493,0.00013,7.40335]
[1744230396892,61.98,82157.1043,121.8,0.16493,0.00013,7.40335]
[1744230398906,61.98,82135.6439,121.8,0.16204,0.00013,7.31692]
[1744230399913,61.97,82131.0518,121.8,0.16143,0.00013,7.29838]
[1744230404977,61.97,82131.0518,121.8,0.1614,0.00013,7.29765]
[1744230404994,61.97,82121.8011,121.8,0.16017,0.00013,7.26053]
[1744230411000,61.96,82119.6843,121.8,0.15986,0.00013,7.25101]
[1744230411190,61.96,82119.6843,121.8,0.15986,0.00013,7.25101]
[1744230411813,61.96,82119.6843,121.8,0.15986,0.00013,7.25101]
[1744230414785,61.95,82119.184,121.8,0.15977,0.00013,7.2484]
[1744230415033,61.95,82119.184,121.8,0.15977,0.00013,7.2484]
[1744230415047,61.95,82119.184,121.8,0.15977,0.00013,7.2484]
[1744230415069,61.95,82119.5513,121.8,0.15982,0.00013,7.2497]
[1744230415219,61.95,82119.5513,121.8,0.15982,0.00013,7.2497]
[1744230416005,61.95,82130.0237,121.8,0.16119,0.00013,7.29139]
[1744230417006,61.95,82142.5128,121.8,0.16284,0.00013,7.34107]
[1744230422012,61.94,82141.776,121.8,0.16271,0.00013,7.33713]
[1744230424014,61.94,82146.6265,121.8,0.16334,0.00013,7.35608]
[1744230426934,61.93,82147.0361,121.8,0.16338,0.00013,7.35727]
[1744230429019,61.93,82151.714,121.8,0.16398,0.00013,7.37525]
[1744230434024,61.92,82151.1935,121.8,0.16387,0.00013,7.37196]
[1744230434665,61.92,82151.1935,121.8,0.16387,0.00013,7.37196]
[1744230436026,61.91,82142.1008,121.8,0.16264,0.00013,7.33517]
[1744230437027,61.91,82133.2815,121.8,0.16147,0.00013,7.29977]
[1744230439636,61.91,82133.8838,121.8,0.16154,0.00013,7.30187]
[1744230441031,61.9,82123.1567,121.8,0.1601,0.00013,7.25854]
[1744230442032,61.9,82118.4503,121.8,0.15948,0.00013,7.23955]
[1744230442368,61.9,82118.4503,121.8,0.15948,0.00013,7.23955]
[1744230443775,61.9,82119.7118,121.8,0.15963,0.00013,7.2443]
[1744230446036,61.9,82114.6473,121.8,0.15895,0.00013,7.22364]
[1744230449039,61.89,82125.6437,121.8,0.16039,0.00013,7.26733]
[1744230451715,61.89,82125.755,121.8,0.16022,0.00013,7.25702]
[1744230452042,61.89,82131.8176,121.8,0.16102,0.00013,7.28112]
[1744230454690,61.89,82133.4104,121.8,0.16122,0.00013,7.28722]
[1744230460050,61.88,82130.1949,121.8,0.16076,0.00013,7.27349]
[1744230461051,61.88,82121.9136,121.8,0.15967,0.00013,7.2403]
[1744230466056,61.88,82116.5806,121.8,0.15896,0.00013,7.21867]
[1744230468038,61.88,82116.7496,121.8,0.15898,0.00013,7.21929]
[1744230468270,61.88,82116.7496,121.8,0.15898,0.00013,7.21929]
[1744230470318,61.88,82111.2568,121.8,0.15825,0.00013,7.19723]
[1744230471600,61.88,82107.8088,121.8,0.15779,0.00013,7.18322]
[1744230471903,61.88,82107.8088,121.8,0.15779,0.00013,7.18322]
[1744230472042,61.88,82107.8088,121.8,0.15779,0.00013,7.18322]
[1744230472303,61.88,82107.8088,121.8,0.15779,0.00013,7.18322]
[1744230472377,61.88,82107.8088,121.8,0.15779,0.00013,7.18322]
[1744230473063,61.87,82091.3027,121.8,0.15563,0.00013,7.11685]
[1744230473726,61.87,82091.3027,121.8,0.15563,0.00013,7.11685]
[1744230475065,61.87,82086.2852,121.8,0.15497,0.00013,7.09648]
[1744230477067,61.87,82092.66,121.8,0.15578,0.00013,7.12161]
[1744230481071,61.86,82102.6637,121.8,0.15706,0.00013,7.16078]
[1744230481568,61.86,82102.6637,121.8,0.15706,0.00013,7.16078]
[1744230482874,61.86,82103.8387,121.8,0.1572,0.00013,7.16524]
[1744230483066,61.86,82103.8387,121.8,0.1572,0.00013,7.16524]
[1744230483854,61.86,82108.1368,121.8,0.15776,0.00013,7.18216]
[1744230488351,61.84,82107.6514,121.8,0.15765,0.00013,7.17887]
[1744230488732,61.84,82107.6514,121.8,0.15765,0.00013,7.17887]
[1744230489066,61.84,82107.6514,121.8,0.15765,0.00013,7.17887]
[1744230489079,61.84,82097.8804,121.8,0.15637,0.00013,7.13958]
[1744230489931,61.84,82097.8804,121.8,0.15637,0.00013,7.13958]
[1744230490032,61.84,82097.8804,121.8,0.15636,0.00013,7.1394]
[1744230491081,61.84,82090.4579,121.8,0.1554,0.00013,7.1097]
[1744230491775,61.84,82090.4579,121.8,0.1554,0.00013,7.1097]
[1744230491840,61.84,82090.4579,121.8,0.1554,0.00013,7.10967]
[1744230493504,61.84,82090.9325,121.8,0.15545,0.00013,7.1114]
[1744230494235,61.84,82090.9325,121.8,0.15545,0.00013,7.11124]
[1744230494477,61.84,82090.9325,121.8,0.15545,0.00013,7.11124]
[1744230494725,61.84,82090.9325,121.8,0.15545,0.00013,7.11124]
[1744230494810,61.84,82090.9325,121.8,0.15545,0.00013,7.1114]
[1744230496086,61.84,82076.3053,121.8,0.15357,0.00013,7.05312]
[1744230496332,61.84,82076.3053,121.8,0.15357,0.00013,7.05312]
[1744230497087,61.84,82076.9504,121.8,0.15365,0.00013,7.0556]
[1744230497145,61.84,82076.9504,121.8,0.15365,0.00013,7.0556]
[1744230499007,61.84,82076.7257,121.8,0.15362,0.00013,7.05461]
[1744230499014,61.84,82076.7257,121.8,0.15362,0.00013,7.05461]
[1744230499089,61.84,82076.7943,121.8,0.15362,0.00013,7.05478]
[1744230499605,61.84,82076.7943,121.8,0.15362,0.00013,7.05478]
[1744230505095,61.86,82077.1858,121.8,0.15374,0.00013,7.05836]
[1744230506526,61.86,82075.7546,121.8,0.15357,0.00013,7.05298]
[1744230506764,61.86,82075.7546,121.8,0.15357,0.00013,7.05298]
[1744230506865,61.86,82075.7546,121.8,0.15356,0.00013,7.05288]
[1744230510221,61.85,82076.4553,121.8,0.15364,0.00013,7.05538]
[1744230510230,61.85,82076.4553,121.8,0.15364,0.00013,7.05538]
[1744230510870,61.85,82076.4553,121.8,0.15364,0.00013,7.05538]
[1744230511101,61.86,82076.1854,121.8,0.15345,0.00013,7.04425]
[1744230511159,61.86,82076.1854,122.0,0.15345,0.00013,7.04425]
[1744230511588,61.86,82076.1854,122.0,0.15345,0.00013,7.04425]
[1744230511737,61.86,82076.1854,123.6,0.15345,0.00013,7.04425]
[1744230511938,61.86,82076.1854,123.6,0.15345,0.00013,7.04425]
[1744230512813,61.86,82076.1854,123.6,0.15345,0.00013,7.04425]
[1744230514104,61.86,82068.1588,123.6,0.15244,0.00013,7.01284]
[1744230515105,61.87,82062.8719,123.6,0.15177,0.00013,6.99186]
[1744230520110,61.87,82062.1607,123.6,0.1517,0.00013,6.98969]
[1744230520995,61.87,82062.1607,123.6,0.1517,0.00013,6.98969]
[1744230521096,61.87,82062.1607,123.6,0.1517,0.00013,6.98978]
[1744230522112,61.87,82073.8088,123.6,0.15319,0.00013,7.03622]
[1744230527117,61.87,82072.0479,123.6,0.15295,0.00013,7.02883]
[1744230532122,61.86,82074.1892,123.6,0.15321,0.00013,7.03698]
[1744230537877,61.86,82070.4705,123.6,0.15272,0.00013,7.02173]
[1744230542912,61.86,82060.9018,123.6,0.15149,0.00013,6.98338]
[1744230543830,61.86,82060.9018,123.6,0.15149,0.00013,6.98338]
[1744230545037,61.86,82060.9018,123.6,0.15149,0.00013,6.98339]
[1744230545059,61.86,82060.9018,123.6,0.15149,0.00013,6.98339]
[1744230545135,61.86,82056.391,123.6,0.15092,0.00013,6.9654]
[1744230550140,61.86,82048.3956,123.6,0.14991,0.00013,6.9336]
[1744230551352,61.86,82048.3956,123.6,0.14991,0.00013,6.93364]
[1744230554036,61.86,82049.7332,123.6,0.15008,0.00013,6.93897]
[1744230557719,61.86,82047.5089,123.6,0.1498,0.00013,6.93021]
[1744230560035,61.86,82057.3296,123.6,0.15105,0.00013,6.96942]
[1744230561151,61.86,82064.2053,123.6,0.15192,0.00013,6.99683]
[1744230566728,61.86,82060.1484,123.6,0.1514,0.00013,6.9805]
[1744230568266,61.86,82056.7825,123.6,0.15097,0.00013,6.96706]
[1744230568349,61.86,82056.7825,123.6,0.15097,0.00013,6.96706]
[1744230571112,61.86,82049.9279,123.6,0.14993,0.00013,6.9292]
[1744230573978,61.86,82049.9279,123.6,0.14993,0.00013,6.92939]
[1744230574324,61.86,82049.9279,123.6,0.14993,0.00013,6.92949]
[1744230575631,61.86,82049.9279,123.6,0.14994,0.00013,6.92958]
[1744230578161,61.87,82040.5034,123.6,0.14875,0.00013,6.8922]
[1744230578549,61.87,82040.5034,123.6,0.14875,0.00013,6.8922]
[1744230579169,61.87,82040.5034,123.6,0.14875,0.00013,6.8922]
[1744230579238,61.87,82040.5034,123.6,0.14876,0.00013,6.8923]
[1744230580589,61.87,82039.5364,123.6,0.14864,0.00013,6.88855]
[1744230582173,61.87,82030.3711,123.6,0.14749,0.00013,6.85204]
[1744230582482,61.87,82030.3711,123.6,0.14749,0.00013,6.85204]
[1744230584576,61.87,82029.0777,123.6,0.14733,0.00013,6.84689]
[1744230587179,61.87,82021.7108,123.6,0.1464,0.00012,6.81737]
[1744230588589,61.87,82021.6274,123.6,0.14639,0.00012,6.817]
[1744230590181,61.87,82029.7759,123.6,0.14741,0.00013,6.8496]
[1744230590857,61.87,82029.7759,123.6,0.14741,0.00013,6.8496]
[1744230592183,61.87,82035.0676,123.6,0.14808,0.00013,6.87085]
[1744230592942,61.87,82035.0676,123.6,0.14808,0.00013,6.87085]
[1744230593140,61.87,82035.0676,123.6,0.14808,0.00013,6.87096]
[1744230594185,61.87,82041.3156,123.6,0.14887,0.00013,6.89598]
[1744230599190,61.87,82044.1715,123.6,0.14925,0.00013,6.90782]
[1744230603850,61.88,82042.5231,123.6,0.14905,0.00013,6.90164]
[1744230604195,61.88,82048.7801,123.6,0.14985,0.00013,6.92666]
[1744230607746,61.88,82049.4647,123.6,0.14994,0.00013,6.92957]
[1744230608182,61.88,82049.4647,123.6,0.14994,0.00013,6.92957]
[1744230608186,61.88,82049.4647,123.6,0.14994,0.00013,6.92957]
[1744230608195,61.88,82049.4647,123.6,0.14994,0.00013,6.92957]
[1744230609253,61.88,82049.0852,123.6,0.14989,0.00013,6.92808]
[1744230609256,61.88,82049.0852,123.6,0.14989,0.00013,6.92808]
[1744230610201,61.88,82044.6502,123.6,0.14933,0.00013,6.91023]
[1744230610991,61.88,82044.6502,123.6,0.14933,0.00013,6.91023]
[1744230611036,61.88,82044.6502,123.6,0.14933,0.00013,6.91023]
[1744230611060,61.88,82044.6502,123.6,0.14933,0.00013,6.91023]
[1744230611092,61.88,82044.6502,123.6,0.14932,0.00013,6.91008]
[1744230613233,61.88,82044.6502,123.6,0.14932,0.00013,6.91016]
[1744230613204,61.88,82049.5643,123.6,0.14995,0.00013,6.92982]
[1744230613342,61.88,82049.5643,123.6,0.14995,0.00013,6.92982]
[1744230613467,61.88,82049.5643,123.6,0.14995,0.00013,6.92982]
[1744230614205,61.88,82047.5708,123.6,0.14969,0.00013,6.9217]
[1744230615206,61.88,82042.8009,123.6,0.14908,0.00013,6.90253]
[1744230617208,61.87,82037.887,123.6,0.14845,0.00013,6.88269]
[1744230617721,61.87,82037.887,123.6,0.14845,0.00013,6.88269]
[1744230619210,61.87,82028.0882,123.6,0.14722,0.00013,6.84347]
[1744230620477,61.87,82024.2929,123.6,0.14674,0.00012,6.82829]
[1744230625217,61.87,82015.2104,123.6,0.1456,0.00012,6.79193]
[1744230626657,61.87,82015.2104,123.6,0.1456,0.00012,6.79195]
[1744230627219,61.87,82007.2979,123.6,0.14462,0.00012,6.76048]
[1744230628419,61.87,82007.2366,123.6,0.14462,0.00012,6.76027]
[1744230629226,61.87,82004.5495,123.6,0.14429,0.00012,6.74962]
[1744230631228,61.87,81988.9814,123.6,0.1422,0.00012,6.67739]
[1744230633660,61.87,81989.8482,123.6,0.14231,0.00012,6.68086]
[1744230633671,61.87,81989.8482,123.6,0.14231,0.00012,6.68086]
[1744230634231,61.87,81990.0829,123.6,0.14234,0.00012,6.68188]
[1744230635232,61.87,81999.9197,123.6,0.14355,0.00012,6.72102]
[1744230636233,61.87,82006.3313,123.6,0.14434,0.00012,6.74652]
[1744230638820,61.87,82002.1575,123.6,0.14382,0.00012,6.72996]
[1744230639444,61.87,82002.613,123.6,0.14388,0.00012,6.73179]
[1744230642940,61.88,82004.208,123.6,0.14408,0.00012,6.73817]
[1744230644030,61.88,82004.5467,123.6,0.14412,0.00012,6.73953]
[1744230644038,61.88,82004.5467,123.6,0.14412,0.00012,6.73953]
[1744230644112,61.87,82004.5467,123.6,0.14412,0.00012,6.73943]
[1744230645243,61.87,81998.5162,123.6,0.14337,0.00012,6.71523]
[1744230645269,61.87,81998.5162,123.6,0.14337,0.00012,6.71523]
[1744230645316,61.87,81998.5162,123.6,0.14337,0.00012,6.71523]
[1744230645727,61.87,81998.5162,123.6,0.14337,0.00012,6.71523]
[1744230648091,61.87,82001.4209,123.6,0.14371,0.00012,6.72631]
[1744230652249,61.86,81995.6275,123.6,0.14296,0.00012,6.70217]
[1744230654251,61.86,81989.4704,123.6,0.1422,0.00012,6.67733]
[1744230659256,61.85,81986.2408,123.6,0.14178,0.00012,6.66372]
[1744230664658,61.85,81986.6735,123.6,0.1418,0.00012,6.66467]
[1744230664796,61.85,81986.6735,123.6,0.1418,0.00012,6.66467]
[1744230665266,61.84,81995.8486,123.6,0.14293,0.00012,6.70106]
[1744230665407,61.84,81995.8486,123.6,0.14293,0.00012,6.70106]
[1744230666073,61.84,81995.8486,123.6,0.14293,0.00012,6.70106]
[1744230666175,61.84,81995.8486,123.6,0.14293,0.00012,6.70107]
[1744230667051,61.84,81995.8486,123.6,0.14293,0.00012,6.70107]
[1744230668269,61.84,82018.7074,123.6,0.14575,0.00012,6.792]
[1744230668890,61.84,82018.7074,123.6,0.14575,0.00012,6.792]
[1744230668901,61.84,82018.7074,123.6,0.14575,0.00012,6.792]
[1744230669273,61.84,82029.6825,123.6,0.14712,0.00013,6.83562]
[1744230669375,61.84,82029.6825,123.6,0.14712,0.00013,6.83562]
[1744230669607,61.84,82029.6825,123.6,0.14712,0.00013,6.83562]
[1744230669744,61.84,82029.6825,123.6,0.14712,0.00013,6.83562]
[1744230670273,61.84,82037.0065,123.6,0.14804,0.00013,6.86481]
[1744230671274,61.84,82042.9246,123.6,0.14879,0.00013,6.88838]
[1744230672019,61.84,82042.9246,123.6,0.14879,0.00013,6.88838]
[1744230672041,61.84,82042.9246,123.6,0.14879,0.00013,6.88838]
[1744230672121,61.84,82042.9246,123.6,0.14878,0.00013,6.88833]
[1744230673276,61.84,82048.4864,123.6,0.14948,0.00013,6.91032]
[1744230679282,61.83,82043.8383,123.6,0.14885,0.00013,6.89056]
[1744230684287,61.82,82043.7457,123.6,0.14881,0.00013,6.88934]
[1744230689292,61.82,82047.1093,123.6,0.14921,0.00013,6.90181]
[1744230691294,61.81,82043.3258,123.6,0.14854,0.00013,6.87579]
[1744230697135,61.81,82043.206,123.6,0.1485,0.00013,6.87447]
[1744230702305,61.8,82046.6464,123.6,0.1489,0.00013,6.88712]
[1744230703300,61.8,82046.6464,123.6,0.1489,0.00013,6.88712]
[1744230703384,61.8,82050.4385,123.6,0.14937,0.00013,6.90207]
[1744230706066,61.79,82052.795,123.6,0.14965,0.00013,6.91103]
[1744230707086,61.79,82059.7175,123.6,0.15052,0.00013,6.93819]
[1744230707323,61.79,82059.7175,123.6,0.15052,0.00013,6.93819]
[1744230710319,61.78,82064.9615,123.6,0.15116,0.00013,6.95834]
[1744230714519,61.77,82064.4968,123.6,0.15107,0.00013,6.9554]
[1744230714706,61.77,82064.4968,123.6,0.15107,0.00013,6.9554]
[1744230715142,61.77,82064.4968,123.6,0.15106,0.00013,6.95523]
[1744230715600,61.77,82064.4968,123.6,0.15106,0.00013,6.95523]
[1744230715614,61.77,82064.4968,123.6,0.15106,0.00013,6.95523]
[1744230716149,61.77,82064.4968,123.6,0.15106,0.00013,6.95519]
[1744230717156,61.77,82069.6654,123.6,0.15172,0.00013,6.97578]
[1744230717436,61.77,82069.6654,123.6,0.15172,0.00013,6.97578]
[1744230717791,61.77,82069.6654,123.6,0.15172,0.00013,6.97578]
[1744230717957,61.77,82069.6654,123.6,0.15172,0.00013,6.97578]
[1744230719678,61.77,82074.1757,123.6,0.15229,0.00013,6.99362]
[1744230720091,61.77,82074.1757,123.6,0.15229,0.00013,6.99362]
[1744230720131,61.77,82074.1757,123.6,0.15229,0.00013,6.99362]
[1744230721326,61.77,82082.974,123.6,0.15341,0.00013,7.02856]
[1744230721807,61.77,82082.974,123.6,0.15341,0.00013,7.02856]
[1744230722182,61.77,82082.974,123.6,0.15341,0.00013,7.02856]
[1744230723092,61.76,82082.974,123.6,0.15341,0.00013,7.02832]
[1744230723428,61.76,82082.974,123.6,0.1534,0.00013,7.02816]
[1744230724056,61.76,82082.974,123.6,0.1534,0.00013,7.02816]
[1744230724455,61.76,82082.974,123.6,0.15339,0.00013,7.02798]
[1744230724515,61.76,82082.974,123.6,0.15339,0.00013,7.02798]
[1744230724701,61.76,82082.974,123.6,0.15339,0.00013,7.02798]
[1744230725154,61.76,82082.974,123.6,0.15339,0.00013,7.02798]
[1744230726219,61.76,82110.3553,123.6,0.15694,0.00013,7.13714]
[1744230727528,61.76,82110.3553,123.6,0.15693,0.00013,7.13686]
[1744230727721,61.76,82110.3553,123.6,0.15693,0.00013,7.13686]
[1744230728050,61.76,82110.3553,123.6,0.15693,0.00013,7.13686]
[1744230729234,61.75,82110.3553,123.6,0.15692,0.00013,7.1366]
[1744230729293,61.75,82110.3553,123.6,0.15692,0.00013,7.1366]
[1744230729334,61.75,82129.4798,123.6,0.15943,0.00013,7.21292]
[1744230729564,61.75,82129.4798,123.6,0.15943,0.00013,7.21292]
[1744230730655,61.75,82129.4798,123.6,0.15942,0.00013,7.21274]
[1744230731940,61.75,82129.4798,123.6,0.15941,0.00013,7.21252]
[1744230732261,61.75,82129.4798,123.6,0.15941,0.00013,7.2123]
[1744230733208,61.75,82129.4798,123.6,0.15941,0.00013,7.2123]
[1744230733600,61.75,82129.4798,123.6,0.1594,0.00013,7.21221]
[1744230734005,61.75,82129.4798,123.6,0.1594,0.00013,7.21221]
[1744230734011,61.75,82129.4798,123.6,0.1594,0.00013,7.21221]
[1744230734275,61.74,82129.4798,123.6,0.1594,0.00013,7.21209]
[1744230735282,61.74,82142.655,123.6,0.16114,0.00013,7.26465]
[1744230735794,61.74,82142.655,123.6,0.16114,0.00013,7.26465]
[1744230736289,61.74,82142.655,123.6,0.16113,0.00013,7.26446]
[1744230737298,61.74,82142.655,123.6,0.16113,0.00013,7.26446]
[1744230738101,61.74,82142.655,123.6,0.16113,0.00013,7.26425]
[1744230739312,61.74,82155.4775,123.6,0.16283,0.00013,7.31529]
[1744230740319,61.73,82161.387,123.6,0.16362,0.00013,7.33879]
[1744230740693,61.73,82161.387,123.6,0.16362,0.00013,7.33879]
[1744230741066,61.73,82161.387,123.6,0.16362,0.00013,7.33879]
[1744230741078,61.73,82161.387,123.6,0.16362,0.00013,7.33879]
[1744230741326,61.73,82161.387,123.6,0.16361,0.00013,7.33861]
[1744230743381,61.73,82163.2325,123.6,0.16385,0.00013,7.34587]
[1744230744214,61.73,82163.2325,123.6,0.16385,0.00013,7.34587]
[1744230744446,61.73,82163.2325,123.6,0.16385,0.00013,7.34579]
[1744230746801,61.73,82168.1716,123.6,0.16451,0.00014,7.36543]
[1744230749235,61.73,82172.5022,123.6,0.16509,0.00014,7.38259]
[1744230750344,61.73,82172.5022,123.6,0.16509,0.00014,7.38249]
[1744230751358,61.72,82168.309,123.6,0.16433,0.00014,7.35484]
[1744230752396,61.72,82167.1191,123.6,0.16417,0.00013,7.35001]
[1744230754618,61.72,82167.3947,123.6,0.16421,0.00013,7.35117]
[1744230756477,61.72,82167.2646,123.6,0.16419,0.00013,7.35066]
[1744230756495,61.72,82167.2646,123.6,0.16419,0.00013,7.35066]
[1744230757364,61.72,82167.2211,123.6,0.16418,0.00013,7.35038]
[1744230758065,61.72,82167.2211,123.6,0.16418,0.00013,7.35038]
[1744230758089,61.72,82167.2211,123.6,0.16418,0.00013,7.35038]
[1744230758106,61.72,82167.2211,123.6,0.16418,0.00013,7.35038]
[1744230758518,61.72,82167.2211,123.6,0.16418,0.00013,7.35026]
[1744230758826,61.72,82167.2211,123.6,0.16418,0.00013,7.35026]
[1744230762605,61.72,82162.4925,123.6,0.16352,0.00013,7.3306]
[1744230763370,61.72,82162.7126,123.6,0.16355,0.00013,7.33153]
[1744230763685,61.72,82162.7126,123.6,0.16355,0.00013,7.33153]
[1744230769376,61.72,82170.0437,123.6,0.16454,0.00014,7.36104]
[1744230774381,61.72,82170.9967,123.6,0.16467,0.00014,7.36493]
[1744230775615,61.72,82170.9967,123.6,0.16467,0.00014,7.36494]
[1744230775793,61.72,82170.9967,123.6,0.16467,0.00014,7.36494]
[1744230777082,61.72,82170.9967,123.6,0.16467,0.00014,7.36494]
[1744230777148,61.72,82170.9967,123.6,0.16467,0.00014,7.36485]
[1744230778385,61.72,82192.2342,123.6,0.16755,0.00014,7.44989]
[1744230779386,61.72,82187.6171,123.6,0.16692,0.00014,7.43135]
[1744230780574,61.72,82187.2418,123.6,0.16687,0.00014,7.42981]
[1744230781388,61.72,82192.6091,123.6,0.1676,0.00014,7.45124]
[1744230783390,61.72,82184.6908,123.6,0.16652,0.00014,7.41944]
[1744230785156,61.72,82186.9458,123.6,0.16682,0.00014,7.42844]
[1744230785165,61.72,82186.9458,123.6,0.16682,0.00014,7.42844]
[1744230785263,61.72,82186.9458,123.6,0.16682,0.00014,7.4284]
[1744230787180,61.71,82185.8389,123.6,0.16666,0.00014,7.42376]
[1744230787183,61.71,82185.8389,123.6,0.16666,0.00014,7.42376]
[1744230787189,61.71,82185.8389,123.6,0.16666,0.00014,7.42376]
[1744230787394,61.71,82187.3315,123.6,0.16686,0.00014,7.42952]
[1744230787792,61.71,82187.3315,123.6,0.16686,0.00014,7.42952]
[1744230790397,61.71,82180.7017,123.6,0.16595,0.00014,7.40269]
[1744230790535,61.71,82180.7017,123.6,0.16595,0.00014,7.40269]
[1744230790559,61.71,82180.7017,123.6,0.16595,0.00014,7.40269]
[1744230790763,61.71,82180.7017,123.6,0.16595,0.00014,7.40269]
[1744230791097,61.71,82180.7017,123.6,0.16595,0.00014,7.40269]
[1744230791333,61.71,82180.7017,123.6,0.16595,0.00014,7.40269]
[1744230791202,61.71,82180.7017,123.6,0.16595,0.00014,7.40269]
[1744230792399,61.71,82172.4211,123.6,0.16481,0.00014,7.36916]
[1744230794131,61.7,82170.6952,123.6,0.16458,0.00014,7.3621]
[1744230794393,61.7,82170.6952,123.6,0.16457,0.00014,7.36196]
[1744230797111,61.7,82169.7753,123.6,0.16443,0.00014,7.35775]
[1744230798244,61.7,82169.7753,123.6,0.16442,0.00014,7.35742]
[1744230799406,61.69,82184.8021,123.6,0.16644,0.00014,7.41711]
[1744230800407,61.69,82190.0851,123.6,0.16715,0.00014,7.43798]
[1744230802935,61.68,82189.611,123.6,0.16706,0.00014,7.43549]
[1744230807563,61.67,82190.2617,123.6,0.1671,0.00014,7.43664]
[1744230808415,61.67,82187.0619,123.6,0.16665,0.00014,7.4234]
[1744230808533,61.67,82187.0619,123.6,0.16665,0.00014,7.4234]
[1744230808714,61.67,82187.0619,123.6,0.16665,0.00014,7.4234]
[1744230809066,61.67,82187.0619,123.6,0.16665,0.00014,7.4234]
[1744230810417,61.66,82175.8677,123.6,0.1651,0.00014,7.37776]
[1744230812419,61.66,82171.2777,123.6,0.16427,0.00014,7.34809]
[1744230816423,61.64,82164.3555,123.6,0.1633,0.00013,7.31911]
[1744230821450,61.64,82162.6467,123.6,0.16303,0.00013,7.31116]
[1744230822429,61.63,82157.7674,123.6,0.16236,0.00013,7.29105]
[1744230822675,61.63,82157.7674,123.6,0.16236,0.00013,7.29105]
[1744230824022,61.63,82153.9029,123.6,0.16183,0.00013,7.2753]
[1744230824160,61.63,82153.9029,123.6,0.16183,0.00013,7.2753]
[1744230827434,61.62,82148.2407,123.6,0.16104,0.00013,7.25169]
[1744230831541,61.62,82146.8015,123.6,0.16082,0.00013,7.24514]
[1744230831891,61.62,82146.8015,123.6,0.16082,0.00013,7.24514]
[1744230832233,61.62,82146.8015,123.6,0.16082,0.00013,7.24514]
[1744230833440,61.61,82173.832,123.6,0.16444,0.00014,7.35297]
[1744230835065,61.61,82172.6619,123.6,0.16426,0.00014,7.34786]
[1744230835442,61.6,82177.7872,123.6,0.16494,0.00014,7.368]
[1744230838329,61.6,82175.1194,123.6,0.16456,0.00014,7.35659]
[1744230838454,61.59,82175.1194,123.6,0.16455,0.00014,7.35629]
[1744230839446,61.59,82170.6617,123.6,0.16394,0.00014,7.3382]
[1744230841448,61.59,82179.401,123.6,0.16511,0.00014,7.37286]
[1744230841736,61.59,82179.401,123.6,0.16511,0.00014,7.37286]
[1744230843064,61.59,82179.7911,123.6,0.16515,0.00014,7.37421]
[1744230848456,61.57,82173.4611,123.6,0.16424,0.00014,7.34716]
[1744230849553,61.57,82173.4611,123.6,0.16424,0.00014,7.34716]
[1744230851459,61.57,82178.834,123.6,0.16494,0.00014,7.36815]
[1744230852460,61.56,82185.7895,123.6,0.16588,0.00014,7.39585]
[1744230855463,61.56,82178.1643,123.6,0.16482,0.00014,7.36456]
[1744230856287,61.56,82178.1643,123.6,0.16482,0.00014,7.36456]
[1744230858333,61.56,82177.9119,123.6,0.16477,0.00014,7.36308]
[1744230858448,61.56,82177.9119,123.6,0.16477,0.00014,7.36308]
[1744230859467,61.55,82169.8166,123.6,0.16366,0.00014,7.33001]
[1744230859622,61.55,82169.8166,123.6,0.16366,0.00014,7.33001]
[1744230860360,61.55,82169.8166,123.6,0.16366,0.00014,7.33001]
[1744230860455,61.55,82169.8166,123.6,0.16365,0.00014,7.32973]
[1744230860790,61.55,82169.8166,123.6,0.16365,0.00014,7.32973]
[1744230861085,61.55,82169.8166,123.6,0.16365,0.00014,7.32973]
[1744230862847,61.54,82169.8166,123.6,0.16363,0.00014,7.32916]
[1744230863675,61.54,82191.7666,123.6,0.1666,0.00014,7.41711]
[1744230866064,61.54,82192.8631,123.6,0.16673,0.00014,7.42097]
[1744230866678,61.53,82196.8594,123.6,0.16727,0.00014,7.43674]
[1744230867679,61.53,82212.9617,123.6,0.16948,0.00014,7.50117]
[1744230868680,61.53,82219.4294,123.6,0.17036,0.00014,7.52686]
[1744230873767,61.51,82219.4294,123.6,0.17012,0.00014,7.51457]
[1744230874320,61.51,82219.4294,123.6,0.17012,0.00014,7.51457]
[1744230875102,61.51,82219.4294,123.6,0.17011,0.00014,7.51427]
[1744230875687,61.51,82269.8482,123.6,0.17718,0.00014,7.71625]
[1744230877225,61.51,82269.8482,123.6,0.17717,0.00014,7.71602]
[1744230877284,61.5,82269.8482,123.6,0.17717,0.00014,7.71579]
[1744230878557,61.5,82269.8482,123.6,0.17717,0.00014,7.71579]
[1744230878580,61.5,82269.8482,123.6,0.17716,0.00014,7.71569]
[1744230879323,61.5,82269.8482,123.6,0.17716,0.00014,7.71569]
[1744230879983,61.5,82269.8482,123.6,0.17716,0.00014,7.71561]
[1744230880217,61.5,82269.8482,123.6,0.17716,0.00014,7.71561]
[1744230880279,61.5,82269.8482,123.6,0.17716,0.00014,7.71561]
[1744230880553,61.5,82269.8482,123.6,0.17716,0.00014,7.71561]
[1744230880709,61.5,82269.8482,123.6,0.17716,0.00014,7.71561]
[1744230880693,61.5,82279.5492,123.6,0.17854,0.00014,7.75446]
[1744230880783,61.5,82279.5492,123.6,0.17854,0.00014,7.75446]
[1744230881694,61.5,82312.3615,123.6,0.18326,0.00015,7.88545]
[1744230883536,61.5,82312.3615,123.6,0.18325,0.00015,7.88521]
[1744230884066,61.5,82312.3615,123.6,0.18324,0.00015,7.88494]
[1744230884108,61.5,82312.3615,123.6,0.18324,0.00015,7.88494]
[1744230884288,61.5,82312.3615,123.6,0.18324,0.00015,7.88494]
[1744230884432,61.5,82312.3615,123.6,0.18324,0.00015,7.88494]
[1744230884472,61.5,82312.3615,123.6,0.18324,0.00015,7.88494]
[1744230884497,61.49,82312.3615,123.6,0.18323,0.00015,7.88471]
[1744230885028,61.49,82312.3615,123.6,0.18323,0.00015,7.88471]
[1744230885047,61.49,82312.3615,123.6,0.18323,0.00015,7.88471]
[1744230885195,61.49,82312.3615,123.6,0.18323,0.00015,7.88471]
[1744230885639,61.49,82312.3615,123.6,0.18323,0.00015,7.88471]
[1744230885698,61.49,82342.0149,123.6,0.18756,0.00015,8.00278]
[1744230885799,61.49,82342.0149,123.6,0.18756,0.00015,8.00278]
[1744230886540,61.49,82342.0149,123.6,0.18756,0.00015,8.00278]
[1744230889371,61.4,82373.8435,123.6,0.1919,0.00015,8.11919]
[1744230890103,61.4,82373.8435,123.6,0.1919,0.00015,8.11919]
[1744230890298,61.4,82373.8435,123.6,0.1919,0.00015,8.11919]
[1744230890491,61.4,82373.8435,123.6,0.1919,0.00015,8.11919]
[1744230890498,61.4,82373.8435,123.6,0.1919,0.00015,8.11919]
[1744230890703,61.37,82378.6998,123.6,0.19251,0.00015,8.13556]
[1744230891575,61.37,82378.6998,123.6,0.19251,0.00015,8.13556]
[1744230891591,61.37,82378.6998,123.6,0.19251,0.00015,8.13556]
[1744230891600,61.37,82378.6998,123.6,0.19251,0.00015,8.13556]
[1744230891612,61.37,82378.6998,123.6,0.19251,0.00015,8.13556]
[1744230891672,61.37,82378.6998,123.6,0.19251,0.00015,8.13556]
[1744230891705,61.36,82382.1201,123.6,0.19298,0.00015,8.14801]
[1744230891997,61.36,82382.1201,123.6,0.19298,0.00015,8.14801]
[1744230892212,61.36,82382.1201,123.6,0.19298,0.00015,8.14801]
[1744230892332,61.36,82382.1201,123.6,0.19298,0.00015,8.14801]
[1744230892600,61.35,82382.1201,123.6,0.19295,0.00015,8.14717]
[1744230895413,61.27,82417.281,123.6,0.19797,0.00015,8.27878]
[1744230900451,61.13,82417.4612,123.6,0.19743,0.00015,8.26522]
[1744230902466,61.07,82432.1277,123.6,0.19946,0.00015,8.31777]
[1744230903472,61.05,82426.5478,123.6,0.19851,0.00015,8.29319]
[1744230906387,60.99,82424.0873,123.6,0.19791,0.00015,8.278]
[1744230906487,60.99,82424.0873,123.6,0.19791,0.00015,8.278]
[1744230906721,60.99,82431.8198,123.6,0.1991,0.00015,8.3087]
[1744230906859,60.99,82431.8198,123.6,0.1991,0.00015,8.3087]
[1744230907365,60.99,82431.8198,123.6,0.1991,0.00015,8.3087]
[1744230907500,60.96,82431.8198,123.6,0.19896,0.00015,8.30526]
[1744230910874,60.93,82431.8198,123.6,0.19884,0.00015,8.30225]
[1744230910880,60.93,82431.8198,123.6,0.19884,0.00015,8.30225]
[1744230911558,60.93,82431.8198,123.6,0.19884,0.00015,8.30225]
[1744230911660,60.93,82431.8198,123.6,0.19884,0.00015,8.30225]
[1744230911681,60.93,82431.8198,123.6,0.19884,0.00015,8.30225]
[1744230911699,60.93,82431.8198,123.6,0.19884,0.00015,8.30225]
[1744230911726,60.93,82475.5101,123.6,0.20564,0.00016,8.47534]
[1744230912849,60.92,82475.5101,123.6,0.2056,0.00016,8.4743]
[1744230913018,60.92,82475.5101,123.6,0.2056,0.00016,8.4743]
[1744230913356,60.92,82475.5101,123.6,0.2056,0.00016,8.4743]
[1744230914108,60.91,82475.5101,123.6,0.20557,0.00016,8.47362]
[1744230914121,60.91,82475.5101,123.6,0.20557,0.00016,8.47362]
[1744230914149,60.91,82475.5101,123.6,0.20557,0.00016,8.47362]
[1744230914611,60.91,82475.5101,123.6,0.20557,0.00016,8.47362]
[1744230914638,60.91,82475.5101,123.6,0.20557,0.00016,8.47362]
[1744230914660,60.9,82475.5101,123.6,0.20553,0.00016,8.47264]
[1744230915556,60.9,82488.1965,123.6,0.20752,0.00016,8.52239]
[1744230916563,60.89,82492.9295,123.6,0.20823,0.00016,8.54021]
[1744230917710,60.89,82492.9295,123.6,0.20823,0.00016,8.54021]
[1744230917732,60.89,82502.9544,123.6,0.20979,0.00016,8.57893]
[1744230919566,60.88,82502.9544,123.6,0.20978,0.00016,8.5785]
[1744230919583,60.88,82502.9544,123.6,0.20978,0.00016,8.5785]
[1744230919692,60.88,82502.9544,123.6,0.20978,0.00016,8.5785]
[1744230919736,60.88,82494.0822,123.6,0.20836,0.00016,8.54343]
[1744230919869,60.88,82494.0822,123.6,0.20836,0.00016,8.54343]
[1744230920522,60.88,82494.0822,123.6,0.20836,0.00016,8.54343]
[1744230922137,60.87,82494.0822,123.6,0.20833,0.00016,8.54275]
[1744230922666,60.87,82494.0822,123.6,0.20833,0.00016,8.54275]
[1744230922697,60.87,82494.0822,123.6,0.20833,0.00016,8.54275]
[1744230922715,60.87,82494.0822,123.6,0.20833,0.00016,8.54275]
[1744230923334,60.87,82494.0822,123.6,0.20833,0.00016,8.54275]
[1744230923350,60.87,82494.0822,123.6,0.20833,0.00016,8.54275]
[1744230923791,60.87,82494.0822,123.6,0.20833,0.00016,8.54275]
[1744230923612,60.87,82494.0822,123.6,0.20832,0.00016,8.54257]
[1744230924300,60.87,82494.0822,123.6,0.20832,0.00016,8.54257]
[1744230924619,60.87,82494.0822,123.6,0.20832,0.00016,8.54257]
[1744230925104,60.87,82494.0822,123.6,0.20832,0.00016,8.54257]
[1744230925742,60.87,82431.9108,123.6,0.19861,0.00015,8.29626]
[1744230927641,60.86,82409.9532,123.6,0.19524,0.00015,8.20861]
[1744230930770,60.86,82407.644,123.6,0.19488,0.00015,8.19918]
[1744230930815,60.86,82407.644,123.6,0.19488,0.00015,8.19918]
[1744230930879,60.86,82407.644,123.6,0.19488,0.00015,8.19918]
[1744230930889,60.86,82407.644,123.6,0.19488,0.00015,8.19918]
[1744230931081,60.86,82407.644,123.6,0.19488,0.00015,8.19918]
[1744230931157,60.86,82407.644,123.6,0.19488,0.00015,8.19918]
[1744230931245,60.86,82407.644,123.6,0.19488,0.00015,8.19918]
[1744230931450,60.86,82407.644,123.6,0.19488,0.00015,8.19918]
[1744230931669,60.86,82407.644,123.6,0.19469,0.00015,8.18837]
[1744230932676,60.86,82400.8782,123.6,0.19365,0.00015,8.16102]
[1744230932783,60.86,82400.8782,123.6,0.19365,0.00015,8.16102]
[1744230934335,60.85,82400.8782,123.6,0.19364,0.00015,8.16076]
[1744230936457,60.85,82400.8782,123.6,0.19362,0.00015,8.16025]
[1744230936754,60.85,82368.3394,123.6,0.18871,0.00015,8.02958]
[1744230936793,60.85,82368.3394,123.6,0.18871,0.00015,8.02958]
[1744230936808,60.85,82368.3394,123.6,0.18871,0.00015,8.02958]
[1744230937066,60.85,82368.3394,123.6,0.18871,0.00015,8.02958]
[1744230937440,60.85,82368.3394,123.6,0.18871,0.00015,8.02958]
[1744230937450,60.85,82368.3394,123.6,0.18871,0.00015,8.02958]
[1744230937476,60.85,82368.3394,123.6,0.18871,0.00015,8.02958]
[1744230938326,60.85,82368.3394,123.6,0.1887,0.00015,8.02936]
[1744230938978,60.84,82368.3394,123.6,0.18869,0.00015,8.02916]
[1744230940732,60.84,82350.5237,123.6,0.18603,0.00015,7.95725]
[1744230941739,60.84,82342.3316,123.6,0.18482,0.00015,7.92414]
[1744230942207,60.84,82342.3316,123.6,0.18482,0.00015,7.92414]
[1744230942608,60.84,82342.3316,123.6,0.18482,0.00015,7.92414]
[1744230942690,60.84,82342.3316,123.6,0.18482,0.00015,7.92414]
[1744230942695,60.84,82342.3316,123.6,0.18482,0.00015,7.92414]
[1744230944603,60.84,82342.3316,123.6,0.18481,0.00015,7.92384]
[1744230946658,60.83,82342.3316,123.6,0.18479,0.00015,7.92352]
[1744230948126,60.83,82342.3316,123.6,0.18478,0.00015,7.9232]
[1744230948137,60.83,82342.3316,123.6,0.18478,0.00015,7.9232]
[1744230948219,60.83,82342.3316,123.6,0.18478,0.00015,7.9232]
[1744230948768,60.83,82355.2412,123.6,0.18669,0.00015,7.97512]
[1744230948969,60.83,82355.2412,123.6,0.18669,0.00015,7.97512]
[1744230949262,60.83,82355.2412,123.6,0.18669,0.00015,7.97512]
[1744230950770,60.83,82371.2764,123.6,0.18906,0.00015,8.03915]
[1744230950899,60.83,82371.2764,123.6,0.18906,0.00015,8.03915]
[1744230951733,60.83,82371.2764,123.6,0.18906,0.00015,8.03915]
[1744230951761,60.83,82371.2764,123.6,0.18906,0.00015,8.03915]
[1744230953671,60.82,82375.8943,123.6,0.18974,0.00015,8.05735]
[1744230953773,60.82,82381.8351,123.6,0.19063,0.00015,8.08099]
[1744230955775,60.82,82394.9979,123.6,0.19259,0.00015,8.13324]
[1744230956776,60.81,82401.228,123.6,0.19353,0.00015,8.1579]
[1744230958778,60.81,82396.4783,123.6,0.19278,0.00015,8.13831]
[1744230960924,60.8,82393.4363,123.6,0.1923,0.00015,8.1256]
[1744230960934,60.8,82393.4363,123.6,0.1923,0.00015,8.1256]
[1744230961781,60.8,82395.832,123.6,0.19265,0.00015,8.13485]
[1744230962881,60.8,82397.1146,123.6,0.19283,0.00015,8.13964]
[1744230965785,60.78,82402.2111,123.6,0.19356,0.00015,8.15892]
[1744230967043,60.78,82402.2111,123.6,0.19355,0.00015,8.15853]
[1744230969256,60.77,82405.9386,123.6,0.19408,0.00015,8.17268]
[1744230973282,60.76,82404.9614,123.6,0.19388,0.00015,8.16725]
[1744230973646,60.76,82404.9614,123.6,0.19388,0.00015,8.16725]
[1744230974794,60.75,82399.0694,123.6,0.19295,0.00015,8.14291]
[1744230976324,60.75,82396.1496,123.6,0.1925,0.00015,8.13086]
[1744230976711,60.75,82396.1496,123.6,0.1925,0.00015,8.13086]
[1744230977144,60.74,82396.6892,123.6,0.19256,0.00015,8.13269]
[1744230978421,60.74,82396.755,123.6,0.19256,0.00015,8.13261]
[1744230978491,60.74,82396.755,123.6,0.19256,0.00015,8.13261]
[1744230978839,60.74,82396.755,123.6,0.19256,0.00015,8.13261]
[1744230978849,60.74,82396.755,123.6,0.19256,0.00015,8.13261]
[1744230980800,60.73,82377.4955,123.6,0.18961,0.00015,8.05416]
[1744230981801,60.73,82372.4557,123.6,0.18885,0.00015,8.03357]
[1744230984395,60.72,82370.9526,123.6,0.1886,0.00015,8.0269]
[1744230984452,60.72,82370.9526,123.6,0.1886,0.00015,8.0269]
[1744230985285,60.72,82370.9526,123.6,0.18859,0.00015,8.0266]
[1744230985349,60.72,82370.9526,123.6,0.18859,0.00015,8.0266]
[1744230985913,60.72,82366.9526,123.6,0.18798,0.00015,8.01021]
[1744230986914,60.71,82358.315,123.6,0.18667,0.00015,7.97495]
[1744230987915,60.71,82348.6727,123.6,0.18523,0.00015,7.93565]
[1744230989355,60.71,82348.8634,123.6,0.18524,0.00015,7.93602]
[1744230993923,60.69,82357.1746,123.6,0.18622,0.00015,7.95704]
[1744230997014,60.68,82358.4653,123.6,0.18637,0.00015,7.96125]
[1744230998043,60.67,82358.4653,123.6,0.18636,0.00015,7.96094]
[1744230998224,60.67,82358.4653,123.6,0.18636,0.00015,7.96094]
[1744230998322,60.67,82358.4653,123.6,0.18636,0.00015,7.96094]
[1744230999054,60.67,82358.4653,123.6,0.18635,0.00015,7.9606]
[1744231001931,60.66,82389.6168,123.6,0.19098,0.00015,8.08511]
[1744231005450,60.65,82389.9032,123.6,0.19098,0.00015,8.08508]
[1744231005512,60.65,82389.9032,123.6,0.19098,0.00015,8.08508]
[1744231007937,60.64,82400.1825,123.6,0.19249,0.00015,8.12509]
[1744231009117,60.63,82397.2066,123.6,0.19202,0.00015,8.11267]
[1744231009159,60.63,82397.2066,123.6,0.19202,0.00015,8.11267]
[1744231010104,60.63,82399.019,123.6,0.19228,0.00015,8.11953]
[1744231010940,60.63,82399.5675,123.6,0.19235,0.00015,8.12141]
[1744231013041,60.62,82402.0295,123.6,0.1927,0.00015,8.13064]
[1744231014944,60.61,82412.6424,123.6,0.19429,0.00015,8.17254]
[1744231018182,60.6,82414.3953,123.6,0.19451,0.00015,8.17842]
[1744231018871,60.6,82414.3953,123.6,0.19451,0.00015,8.17842]
[1744231019011,60.6,82415.0179,123.6,0.19459,0.00015,8.18053]
[1744231019129,60.6,82415.0179,123.6,0.19459,0.00015,8.18053]
[1744231019137,60.6,82415.0179,123.6,0.19459,0.00015,8.18053]
[1744231020950,60.59,82423.6982,123.6,0.19589,0.00015,8.21452]
[1744231022952,60.58,82428.1552,123.6,0.19654,0.00015,8.23149]
[1744231023980,60.58,82428.1552,123.6,0.19654,0.00015,8.23149]
[1744231024061,60.58,82428.1552,123.6,0.19654,0.00015,8.23149]
[1744231024066,60.58,82428.1552,123.6,0.19654,0.00015,8.23149]
[1744231024645,60.58,82428.1552,123.6,0.19654,0.00015,8.23149]
[1744231024772,60.58,82428.1552,123.6,0.19652,0.00015,8.23101]
[1744231025040,60.58,82428.1552,123.6,0.19652,0.00015,8.23101]
[1744231025959,60.57,82459.0279,123.6,0.20127,0.00016,8.35347]
[1744231027102,60.56,82462.9524,123.6,0.20186,0.00016,8.36861]
[1744231027419,60.56,82462.9524,123.6,0.20186,0.00016,8.36861]
[1744231027617,60.56,82462.9524,123.6,0.20186,0.00016,8.36861]
[1744231027725,60.56,82462.9524,123.6,0.20184,0.00016,8.36816]
[1744231028391,60.56,82462.9524,123.6,0.20184,0.00016,8.36816]
[1744231029516,60.55,82466.9094,123.6,0.20244,0.00016,8.38346]
[1744231030964,60.55,82459.6485,123.6,0.20127,0.00016,8.35371]
[1744231031204,60.55,82459.6485,123.6,0.20127,0.00016,8.35371]
[1744231031732,60.55,82459.6485,123.6,0.20127,0.00016,8.35371]
[1744231034537,60.53,82457.8498,123.6,0.20095,0.00016,8.34543]
[1744231034991,60.53,82457.8498,123.6,0.20094,0.00016,8.34508]
[1744231037971,60.52,82470.6281,123.6,0.20289,0.00016,8.39486]
[1744231041319,60.51,82469.0825,123.6,0.2026,0.00016,8.3875]
[1744231043977,60.49,82461.5245,123.6,0.20137,0.00016,8.35621]
[1744231047760,60.48,82458.4945,123.6,0.20085,0.00016,8.34305]
[1744231047802,60.48,82458.4945,123.6,0.20085,0.00016,8.34305]
[1744231047848,60.48,82458.4945,123.6,0.20085,0.00016,8.34305]
[1744231048833,60.48,82458.4945,123.6,0.20084,0.00016,8.3427]
[1744231049060,60.48,82458.4945,123.6,0.20082,0.00016,8.34232]
[1744231051369,60.42,82458.4945,123.6,0.20058,0.00016,8.33624]
[1744231051448,60.42,82458.4945,123.6,0.20058,0.00016,8.33624]
[1744231051947,60.42,82458.4945,123.6,0.20058,0.00016,8.33624]
[1744231051985,60.39,82448.3414,123.6,0.1987,0.00016,8.28218]
[1744231052588,60.39,82448.3414,123.6,0.1987,0.00016,8.28218]
[1744231054825,60.38,82448.3414,123.6,0.19867,0.00016,8.28139]
[1744231054926,60.37,82448.3414,123.6,0.19865,0.00016,8.28093]
[1744231055989,60.37,82464.9166,123.6,0.20123,0.00016,8.34695]
[1744231056716,60.37,82464.9166,123.6,0.20123,0.00016,8.34695]
[1744231056914,60.37,82464.9166,123.6,0.20123,0.00016,8.34695]
[1744231059926,60.36,82464.9168,123.6,0.20119,0.00016,8.34591]
[1744231062593,60.32,82456.5046,123.6,0.19971,0.00016,8.30836]
[1744231064785,60.3,82453.6661,123.6,0.19916,0.00016,8.2943]
[1744231065385,60.27,82453.6661,123.6,0.19906,0.00016,8.29169]
[1744231066749,60.24,82453.6661,123.6,0.19896,0.00016,8.28918]
[1744231068635,60.17,82449.4193,123.6,0.198,0.00016,8.26454]
[1744231073670,60.07,82448.1733,123.6,0.19742,0.00016,8.24984]
[1744231074795,60.07,82448.1733,123.6,0.19742,0.00016,8.24984]
[1744231076813,60.05,82445.8362,123.6,0.19696,0.00016,8.23794]
[1744231077698,60.01,82453.3355,123.6,0.19795,0.00016,8.26361]
[1744231079712,60.0,82448.3715,123.6,0.19716,0.00016,8.24317]
[1744231084797,59.99,82445.8038,123.6,0.19673,0.00016,8.23209]
[1744231085754,59.99,82436.4251,123.6,0.19526,0.00015,8.19385]
[1744231086938,59.99,82436.4251,123.6,0.19526,0.00015,8.19385]
[1744231092803,59.98,82429.0297,123.6,0.19408,0.00015,8.163]
[1744231096097,59.98,82427.1129,123.6,0.19378,0.00015,8.15493]
[1744231100179,59.98,82424.3948,123.6,0.19334,0.00015,8.14342]
[1744231105397,59.97,82424.1345,123.6,0.19328,0.00015,8.14195]
[1744231106768,59.97,82424.1345,123.6,0.19328,0.00015,8.14184]
[1744231110929,59.97,82419.4543,123.6,0.19254,0.00015,8.12246]
[1744231116053,59.96,82420.0481,123.6,0.19244,0.00015,8.11403]
[1744231119022,59.96,82420.0708,123.6,0.19244,0.00015,8.11402]
[1744231122835,59.96,82416.3512,123.6,0.19186,0.00015,8.09852]
[1744231124024,59.96,82411.9806,123.6,0.19118,0.00015,8.08061]
[1744231125031,59.96,82419.4575,123.6,0.19233,0.00015,8.11093]
[1744231125540,59.96,82419.4575,123.6,0.19233,0.00015,8.11093]
[1744231127045,59.96,82424.8371,123.6,0.19315,0.00015,8.13263]
[1744231131454,59.95,82421.3356,123.6,0.1926,0.00015,8.1182]
[1744231131558,59.95,82421.3356,123.6,0.1926,0.00015,8.1182]
[1744231131593,59.95,82421.3356,123.6,0.1926,0.00015,8.1182]
[1744231131773,59.95,82421.3356,123.6,0.1926,0.00015,8.1182]
[1744231131813,59.95,82421.3356,123.6,0.1926,0.00015,8.1182]
[1744231131826,59.95,82421.3356,123.6,0.1926,0.00015,8.1182]
[1744231131870,59.95,82421.3356,123.6,0.1926,0.00015,8.1182]
[1744231132071,59.95,82422.0983,123.6,0.19272,0.00015,8.12123]
[1744231132347,59.95,82422.0983,123.6,0.19272,0.00015,8.12123]
[1744231132503,59.95,82422.0983,123.6,0.19272,0.00015,8.12123]
[1744231134072,59.95,82446.8653,123.6,0.19654,0.00016,8.22149]
[1744231136960,59.95,82445.0398,123.6,0.19625,0.00016,8.21391]
[1744231136969,59.95,82445.0398,123.6,0.19625,0.00016,8.21391]
[1744231137054,59.95,82445.0398,123.6,0.19625,0.00016,8.21382]
[1744231138389,59.95,82445.4275,123.6,0.1963,0.00016,8.21522]
[1744231138634,59.95,82445.4275,123.6,0.1963,0.00016,8.21522]
[1744231139707,59.95,82445.4275,123.6,0.1963,0.00016,8.21504]
[1744231141501,59.94,82445.2095,123.6,0.19625,0.00016,8.21383]
[1744231145006,59.94,82445.0703,123.6,0.19621,0.00016,8.21278]
[1744231148207,59.93,82442.1479,123.6,0.19573,0.00016,8.20032]
[1744231149377,59.93,82440.4841,123.6,0.19547,0.00016,8.19343]
[1744231150141,59.93,82439.4476,123.6,0.1953,0.00016,8.18909]
[1744231150835,59.93,82439.4476,123.6,0.1953,0.00016,8.18909]
[1744231151268,59.93,82439.4476,123.6,0.19529,0.00016,8.18894]
[1744231151930,59.93,82439.4476,123.6,0.19529,0.00016,8.18894]
[1744231152534,59.93,82439.4476,123.6,0.19528,0.00016,8.18874]
[1744231153298,59.92,82439.4476,123.6,0.19528,0.00016,8.18852]
[1744231154092,59.92,82457.0078,123.6,0.198,0.00016,8.25937]
[1744231157704,59.92,82457.5486,123.6,0.19806,0.00016,8.26089]
[1744231160098,59.91,82472.0016,123.6,0.2003,0.00016,8.31846]
[1744231160384,59.91,82472.0016,123.6,0.2003,0.00016,8.31846]
[1744231162139,59.9,82468.2011,123.6,0.19968,0.00016,8.30259]
[1744231163101,59.9,82478.4347,123.6,0.20128,0.00016,8.34354]
[1744231163189,59.9,82478.4347,123.6,0.20128,0.00016,8.34354]
[1744231163439,59.9,82478.4347,123.6,0.20128,0.00016,8.34354]
[1744231163507,59.9,82478.4347,123.6,0.20128,0.00016,8.34354]
[1744231164784,59.9,82478.4347,123.6,0.20127,0.00016,8.34323]
[1744231165565,59.89,82478.4347,123.6,0.20126,0.00016,8.34291]
[1744231165650,59.89,82478.4347,123.6,0.20124,0.00016,8.3426]
[1744231169107,59.88,82483.791,123.6,0.20206,0.00016,8.36343]
[1744231170108,59.88,82489.9829,123.6,0.20303,0.00016,8.38806]
[1744231170548,59.88,82489.9829,123.6,0.20303,0.00016,8.38806]
[1744231170646,59.88,82489.9829,123.6,0.20303,0.00016,8.38806]
[1744231171314,59.88,82489.9829,123.6,0.20302,0.00016,8.38775]
[1744231171361,59.88,82489.9829,123.6,0.20302,0.00016,8.38775]
[1744231172110,59.87,82499.2332,123.6,0.20431,0.00016,8.4142]
[1744231176114,59.87,82503.5362,123.6,0.20496,0.00016,8.43065]
[1744231178582,59.86,82503.2816,123.6,0.2049,0.00016,8.42921]
[1744231181005,59.86,82503.2816,123.6,0.20489,0.00016,8.42885]
[1744231182121,59.85,82496.9555,123.6,0.20386,0.00016,8.40309]
[1744231183191,59.85,82500.5949,123.6,0.20444,0.00016,8.41751]
[1744231184019,59.85,82500.5949,123.6,0.20444,0.00016,8.41751]
[1744231184469,59.85,82500.5949,123.6,0.20443,0.00016,8.41731]
[1744231190129,59.84,82504.6005,123.6,0.20502,0.00016,8.43216]
[1744231192012,59.84,82502.161,123.6,0.20462,0.00016,8.42217]
[1744231193720,59.83,82504.2853,123.6,0.20494,0.00016,8.4303]
[1744231194685,59.83,82504.6766,123.6,0.205,0.00016,8.43166]
[1744231196134,59.8,82519.4959,123.6,0.20726,0.00016,8.48811]
[1744231197175,59.77,82520.6385,123.6,0.20733,0.00016,8.48997]
[1744231198075,59.77,82520.6385,123.6,0.20733,0.00016,8.48997]
[1744231201139,59.74,82514.051,123.6,0.20613,0.00016,8.46013]
[1744231204142,59.73,82518.1705,123.6,0.20676,0.00016,8.47592]
[1744231206173,59.72,82518.212,123.6,0.20674,0.00016,8.47559]
[1744231206492,59.72,82518.212,123.6,0.20674,0.00016,8.47559]
[1744231206515,59.72,82518.212,123.6,0.20674,0.00016,8.47559]
[1744231210965,59.71,82520.4634,123.6,0.20706,0.00016,8.48359]
[1744231212054,59.71,82520.4634,123.6,0.20705,0.00016,8.48333]
[1744231215461,59.7,82516.9842,123.6,0.20645,0.00016,8.46839]
[1744231216085,59.7,82516.9842,123.6,0.20645,0.00016,8.4682]
[1744231217125,59.7,82516.9842,123.6,0.20645,0.00016,8.4682]
[1744231217159,59.7,82529.8156,123.6,0.20851,0.00016,8.51942]
[1744231217347,59.7,82529.8156,123.6,0.20851,0.00016,8.51942]
[1744231218794,59.7,82529.8156,123.6,0.20851,0.00016,8.51942]
[1744231220162,59.63,82549.8656,123.6,0.21151,0.00016,8.59329]
[1744231224923,59.62,82546.1237,123.6,0.21086,0.00016,8.57753]
[1744231226201,59.62,82549.551,123.6,0.2114,0.00016,8.5908]
[1744231226214,59.62,82549.551,123.6,0.2114,0.00016,8.5908]
[1744231227212,59.61,82549.9224,123.6,0.21146,0.00016,8.5921]
[1744231229770,59.53,82569.9424,123.6,0.21439,0.00017,8.66359]
[1744231231137,59.53,82569.9424,123.6,0.21439,0.00017,8.66359]
[1744231231173,59.5,82561.8943,123.6,0.21279,0.00016,8.61855]
[1744231231726,59.5,82561.8943,123.6,0.21279,0.00016,8.61855]
[1744231232791,59.5,82554.9341,123.6,0.21163,0.00016,8.59039]
[1744231233943,59.5,82554.9341,123.6,0.21163,0.00016,8.59039]
[1744231234805,59.49,82544.1471,123.6,0.20985,0.00016,8.54685]
[1744231236094,59.49,82544.1471,123.6,0.20985,0.00016,8.54685]
[1744231236144,59.49,82544.1471,123.6,0.20984,0.00016,8.54668]
[1744231237826,59.49,82536.7824,123.6,0.20862,0.00016,8.51667]
[1744231238833,59.48,82530.4792,123.6,0.20759,0.00016,8.49115]
[1744231240847,59.48,82521.6772,123.6,0.20615,0.00016,8.45537]
[1744231241198,59.48,82521.6772,123.6,0.20615,0.00016,8.45537]
[1744231241217,59.48,82521.6772,123.6,0.20615,0.00016,8.45537]
[1744231241239,59.48,82521.6772,123.6,0.20615,0.00016,8.45537]
[1744231242176,59.48,82521.6772,123.6,0.20615,0.00016,8.45518]
[1744231242887,59.48,82521.6772,123.6,0.20615,0.00016,8.45518]
[1744231244415,59.48,82521.6772,123.6,0.20613,0.00016,8.45482]
[1744231245315,59.47,82521.6772,123.6,0.20612,0.00016,8.45467]
[1744231246106,59.47,82521.6772,123.6,0.20612,0.00016,8.45467]
[1744231246191,59.47,82508.7574,123.6,0.20403,0.00016,8.40227]
[1744231247399,59.47,82508.7574,123.6,0.20403,0.00016,8.40213]
[1744231248262,59.47,82508.7574,123.6,0.20402,0.00016,8.40197]
[1744231248852,59.47,82508.7574,123.6,0.20402,0.00016,8.40197]
[1744231250069,59.47,82508.7574,123.6,0.20402,0.00016,8.40181]
[1744231253490,59.46,82508.3755,123.6,0.20392,0.00016,8.39936]
[1744231253493,59.46,82508.3755,123.6,0.20392,0.00016,8.39936]
[1744231257551,59.45,82507.0497,123.6,0.20368,0.00016,8.39341]
[1744231259980,59.45,82500.1724,123.6,0.20256,0.00016,8.36521]
[1744231261626,59.45,82499.8391,123.6,0.20251,0.00016,8.36375]
[1744231263498,59.44,82503.1725,123.6,0.20303,0.00016,8.37699]
[1744231265173,59.44,82503.1725,123.6,0.20302,0.00016,8.37686]
[1744231265254,59.44,82503.1725,123.6,0.20302,0.00016,8.37686]
[1744231265494,59.44,82505.1162,123.6,0.20333,0.00016,8.3846]
[1744231266936,59.44,82505.1162,123.6,0.20332,0.00016,8.38444]
[1744231267021,59.44,82505.1162,123.6,0.20332,0.00016,8.38444]
[1744231267142,59.44,82505.1162,123.6,0.20332,0.00016,8.38444]
[1744231267148,59.44,82505.1162,123.6,0.20332,0.00016,8.38444]
[1744231267186,59.44,82505.1162,123.6,0.20331,0.00016,8.38424]
[1744231268038,59.44,82513.9206,123.6,0.20472,0.00016,8.41953]
[1744231269045,59.43,82524.3967,123.6,0.20639,0.00016,8.46149]
[1744231270052,59.43,82530.5676,123.6,0.20738,0.00016,8.486]
[1744231270521,59.43,82530.5676,123.6,0.20738,0.00016,8.486]
[1744231271050,59.43,82530.5676,123.6,0.20738,0.00016,8.486]
[1744231271146,59.43,82530.5676,123.6,0.20737,0.00016,8.48574]
[1744231272066,59.42,82534.9162,123.6,0.20806,0.00016,8.503]
[1744231274080,59.42,82529.9713,123.6,0.20724,0.00016,8.48262]
[1744231275996,59.42,82528.4911,123.6,0.20699,0.00016,8.47642]
[1744231277674,59.41,82527.4329,123.6,0.2068,0.00016,8.47171]
[1744231279151,59.41,82527.4329,123.6,0.20679,0.00016,8.47148]
[1744231279156,59.41,82527.4329,123.6,0.20679,0.00016,8.47148]
[1744231280280,59.4,82527.3061,123.6,0.20675,0.00016,8.47052]
[1744231280528,59.4,82527.3061,123.6,0.20675,0.00016,8.47052]
[1744231280646,59.4,82527.3061,123.6,0.20675,0.00016,8.47052]
[1744231284150,59.4,82505.9835,123.6,0.20328,0.00016,8.38348]
[1744231286347,59.39,82505.9835,123.6,0.20327,0.00016,8.38314]
[1744231287045,59.39,82505.9835,123.6,0.20327,0.00016,8.38314]
[1744231288178,59.39,82499.2649,123.6,0.20218,0.00016,8.35556]
[1744231292069,59.38,82497.493,123.6,0.2017,0.00016,8.33734]
[1744231292088,59.38,82497.493,123.6,0.2017,0.00016,8.33734]
[1744231296234,59.38,82488.4736,123.6,0.20023,0.00016,8.30001]
[1744231297241,59.38,82493.4664,123.6,0.20102,0.00016,8.32016]
[1744231300795,59.37,82489.9817,123.6,0.20045,0.00016,8.30562]
[1744231300808,59.37,82489.9817,123.6,0.20045,0.00016,8.30562]
[1744231300836,59.37,82489.9817,123.6,0.20045,0.00016,8.30562]
[1744231300864,59.37,82489.9817,123.6,0.20045,0.00016,8.30562]
[1744231301069,59.37,82489.9817,123.6,0.20045,0.00016,8.30562]
[1744231301081,59.37,82489.9817,123.6,0.20044,0.00016,8.30551]
[1744231302429,59.37,82489.9817,123.6,0.20043,0.00016,8.30525]
[1744231302434,59.37,82489.9817,123.6,0.20043,0.00016,8.30525]
[1744231303007,59.37,82489.9817,123.6,0.20043,0.00016,8.30525]
[1744231303056,59.37,82489.9817,123.6,0.20043,0.00016,8.30525]
[1744231303263,59.37,82489.9817,123.6,0.20043,0.00016,8.30525]
[1744231303159,59.37,82489.9817,123.6,0.20042,0.00016,8.30497]
[1744231304250,59.36,82461.1331,123.6,0.19585,0.00016,8.18712]
[1744231305032,59.36,82461.1331,123.6,0.19585,0.00016,8.18712]
[1744231305132,59.36,82461.1331,123.6,0.19585,0.00016,8.18712]
[1744231305154,59.36,82461.1331,123.6,0.19585,0.00016,8.18712]
[1744231305395,59.36,82461.1331,123.6,0.19584,0.00016,8.18694]
[1744231306673,59.36,82461.1331,123.6,0.19584,0.00016,8.18681]
[1744231308787,59.36,82461.1331,123.6,0.19582,0.00016,8.18655]
[1744231309355,59.36,82461.1331,123.6,0.19582,0.00016,8.18643]
[1744231309359,59.36,82461.1331,123.6,0.19582,0.00016,8.18643]
[1744231309373,59.36,82461.1331,123.6,0.19582,0.00016,8.18643]
[1744231309584,59.36,82461.1331,123.6,0.19582,0.00016,8.18643]
[1744231310256,59.35,82442.5414,123.6,0.1929,0.00016,8.11008]
[1744231311614,59.35,82442.5414,123.6,0.19289,0.00016,8.10986]
[1744231311744,59.35,82442.5414,123.6,0.19289,0.00016,8.10986]
[1744231314157,59.35,82439.6089,123.6,0.19242,0.00016,8.0974]
[1744231314860,59.35,82438.5023,123.6,0.19224,0.00016,8.09265]
[1744231315151,59.35,82438.5023,123.6,0.19224,0.00016,8.09265]
[1744231316579,59.34,82438.5023,123.6,0.19222,0.00016,8.09226]
[1744231316884,59.34,82438.5023,123.6,0.19222,0.00016,8.09226]
[1744231320551,59.34,82436.6461,123.6,0.1919,0.00016,8.08386]
[1744231321931,59.33,82436.6461,123.6,0.1919,0.00016,8.08367]
[1744231322754,59.33,82436.6461,123.6,0.19189,0.00016,8.08345]
[1744231324270,59.33,82440.9258,123.6,0.19254,0.00016,8.10056]
[1744231324902,59.33,82440.9258,123.6,0.19254,0.00016,8.10056]
[1744231326754,59.32,82438.3387,123.6,0.19212,0.00016,8.08954]
[1744231326758,59.32,82438.3387,123.6,0.19212,0.00016,8.08954]
[1744231326855,59.32,82438.3387,123.6,0.19211,0.00016,8.08934]
[1744231332278,59.14,82433.3207,123.6,0.19059,0.00016,8.04942]
[1744231337300,59.13,82432.2559,123.6,0.19037,0.00016,8.04365]
[1744231337734,59.12,82431.4078,123.6,0.19022,0.00016,8.03981]
[1744231338165,59.12,82431.4078,123.6,0.19022,0.00016,8.03981]
[1744231340286,59.06,82456.3069,123.6,0.19383,0.00016,8.13515]
[1744231345291,58.96,82457.6463,123.6,0.19366,0.00016,8.13103]
[1744231350296,58.92,82460.2796,123.6,0.19388,0.00016,8.1369]
[1744231355301,58.87,82462.1979,123.6,0.19379,0.00016,8.12882]
[1744231357303,58.81,82495.6607,123.6,0.1989,0.00016,8.26142]
[1744231359305,58.81,82488.5195,123.6,0.19773,0.00016,8.23131]
[1744231364310,58.79,82485.4787,123.6,0.19718,0.00016,8.21713]
[1744231368314,58.72,82494.0329,123.6,0.19824,0.00016,8.2446]
[1744231373319,58.61,82487.7053,123.6,0.19678,0.00016,8.20732]
[1744231373347,58.61,82487.7053,123.6,0.19678,0.00016,8.20732]
[1744231373354,58.61,82487.7053,123.6,0.19678,0.00016,8.20732]
[1744231374320,58.61,82485.1155,123.6,0.19635,0.00016,8.19629]
[1744231379325,58.57,82488.2119,123.6,0.19668,0.00016,8.20478]
[1744231384330,58.45,82487.6431,123.6,0.19611,0.00016,8.19036]
[1744231384812,58.45,82487.6431,123.6,0.19611,0.00016,8.19036]
[1744231384819,58.45,82487.6431,123.6,0.19611,0.00016,8.19036]
[1744231386363,58.44,82487.5962,123.6,0.19608,0.00016,8.18948]
[1744231387333,58.44,82487.5988,123.6,0.19606,0.00016,8.18915]
[1744231392338,58.37,82493.5654,123.6,0.19674,0.00016,8.20695]
[1744231397343,58.24,82492.669,123.6,0.19605,0.00016,8.18925]
[1744231398344,58.21,82500.3117,123.6,0.19713,0.00016,8.21744]
[1744231399345,58.17,82507.9953,123.6,0.19822,0.00016,8.24551]
[1744231404351,57.99,82510.9579,123.6,0.19795,0.00016,8.23905]
[1744231407507,57.89,82512.1016,123.6,0.19771,0.00016,8.23314]
[1744231408355,57.89,82517.3925,123.6,0.19856,0.00016,8.25507]
[1744231413360,57.88,82522.034,123.6,0.1991,0.00016,8.26289]
[1744231418365,57.87,82518.1412,123.6,0.19843,0.00016,8.24583]
[1744231421368,57.87,82509.373,123.6,0.19699,0.00016,8.20878]
[1744231422369,57.87,82504.0053,123.6,0.19612,0.00016,8.18622]
[1744231424372,57.86,82498.6041,123.6,0.19524,0.00016,8.16342]
[1744231429377,57.86,82496.7514,123.6,0.19493,0.00016,8.15528]
[1744231434382,57.86,82500.5453,123.6,0.19553,0.00016,8.17085]
[1744231435383,57.86,82505.0585,123.6,0.19625,0.00016,8.18968]
[1744231436384,57.86,82509.3187,123.6,0.19694,0.00016,8.20742]
[1744231439387,57.85,82517.3472,123.6,0.19823,0.00016,8.24064]
[1744231444392,57.85,82516.2342,123.6,0.19802,0.00016,8.2353]
[1744231449397,57.84,82516.8183,123.6,0.19809,0.00016,8.23705]
[1744231451329,57.84,82507.6284,123.6,0.19659,0.00016,8.19839]
[1744231456364,57.83,82516.63,123.6,0.19802,0.00016,8.23548]
[1744231461399,57.82,82517.2654,123.6,0.1981,0.00016,8.23743]
[1744231466415,57.82,82517.3857,123.6,0.19809,0.00016,8.23723]
[1744231469449,57.81,82516.8017,123.6,0.19798,0.00016,8.23439]
[1744231469460,57.81,82516.8017,123.6,0.19798,0.00016,8.23439]
[1744231469717,57.81,82516.8017,123.6,0.19798,0.00016,8.23439]
[1744231469773,57.81,82516.8017,123.6,0.19798,0.00016,8.23439]
[1744231469940,57.81,82516.8017,123.6,0.19798,0.00016,8.23439]
[1744231469959,57.81,82516.8017,123.6,0.19798,0.00016,8.23439]
[1744231470378,57.81,82516.8017,123.6,0.19798,0.00016,8.23439]
[1744231470419,57.81,82515.688,123.6,0.1978,0.00016,8.22962]
[1744231470508,57.81,82515.688,123.6,0.1978,0.00016,8.22962]
[1744231470581,57.81,82515.688,123.6,0.1978,0.00016,8.22962]
[1744231471420,57.81,82521.8379,123.6,0.19862,0.00016,8.24477]
[1744231472421,57.81,82541.3302,123.6,0.20181,0.00016,8.32606]
[1744231473180,57.81,82541.3302,123.6,0.20181,0.00016,8.32606]
[1744231473235,57.81,82541.3302,123.6,0.20181,0.00016,8.32606]
[1744231473422,57.81,82545.0727,123.6,0.20242,0.00016,8.34165]
[1744231474243,57.81,82545.0727,123.6,0.20242,0.00016,8.34165]
[1744231474395,57.81,82545.0727,123.6,0.20242,0.00016,8.34165]
[1744231474423,57.81,82544.9411,123.6,0.2024,0.00016,8.34112]
[1744231474478,57.81,82544.9411,123.6,0.2024,0.00016,8.34112]
[1744231474872,57.81,82544.9411,123.6,0.2024,0.00016,8.34112]
[1744231475995,57.81,82543.5704,123.6,0.20218,0.00016,8.33544]
[1744231476133,57.81,82543.5704,123.6,0.20218,0.00016,8.33544]
[1744231476148,57.81,82543.5704,123.6,0.20218,0.00016,8.33544]
[1744231476323,57.81,82543.5704,123.6,0.20218,0.00016,8.33544]
[1744231476343,57.81,82543.5704,123.6,0.20218,0.00016,8.33544]
[1744231476411,57.81,82543.5704,123.6,0.20218,0.00016,8.33544]
[1744231477996,57.81,82540.696,123.6,0.20171,0.00016,8.3235]
[1744231478427,57.81,82538.4395,123.6,0.20134,0.00016,8.31413]
[1744231482431,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231482674,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231482685,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231482755,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231482903,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231482999,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231483057,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231483222,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231483549,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231482840,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231483691,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231483876,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231484210,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231484466,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231484970,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231485461,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231485489,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231485172,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231485949,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231486017,57.81,82543.0656,123.6,0.2021,0.00016,8.3335]
[1744231486168,57.81,82543.0656,123.6,0.2021,0.00016,8.33339]
[1744231487139,57.81,82543.0656,123.6,0.2021,0.00016,8.33339]
[1744231487234,57.75,82543.0656,123.6,0.20182,0.00016,8.32663]
[1744231488486,57.71,82728.5064,123.6,0.23358,0.00018,9.07998]
[1744231488686,57.71,82728.5064,123.6,0.23358,0.00018,9.07998]
[1744231488696,57.71,82728.5064,123.6,0.23358,0.00018,9.07998]
[1744231489473,57.69,82728.5064,123.6,0.23349,0.00018,9.07801]
[1744231490284,57.69,82728.5064,123.6,0.23349,0.00018,9.07801]
[1744231492490,57.62,82723.3652,123.6,0.2323,0.00018,9.05186]
[1744231496251,57.62,82723.6686,123.6,0.23233,0.00018,9.05256]
[1744231496259,57.62,82723.6686,123.6,0.23233,0.00018,9.05256]
[1744231496324,57.62,82723.6686,123.6,0.23233,0.00018,9.05256]
[1744231496417,57.62,82723.6686,123.6,0.23233,0.00018,9.05239]
[1744231496555,57.62,82723.6686,123.6,0.23233,0.00018,9.05239]
[1744231497844,57.6,82723.6686,123.6,0.23226,0.00018,9.05098]
[1744231497947,57.6,82723.6686,123.6,0.23226,0.00018,9.05098]
[1744231498363,57.6,82723.6686,123.6,0.23226,0.00018,9.05098]
[1744231498394,57.58,82723.6686,123.6,0.23218,0.00018,9.04931]
[1744231499497,57.57,82736.4552,123.6,0.23442,0.00018,9.099]
[1744231501007,57.55,82736.4552,123.6,0.23437,0.00018,9.09786]
[1744231502894,57.55,82731.7964,123.6,0.23352,0.00018,9.07913]
[1744231503052,57.55,82731.7964,123.6,0.23352,0.00018,9.07913]
[1744231503121,57.55,82731.7964,123.6,0.23352,0.00018,9.07903]
[1744231505223,57.55,82731.7964,123.6,0.23352,0.00018,9.07905]
[1744231505754,57.55,82731.7964,123.6,0.23352,0.00018,9.07907]
[1744231506669,57.55,82731.709,123.6,0.2335,0.00018,9.07874]
[1744231506687,57.55,82731.709,123.6,0.2335,0.00018,9.07874]
[1744231506732,57.55,82731.709,123.6,0.2335,0.00018,9.07874]
[1744231507202,57.55,82731.709,123.6,0.2335,0.00018,9.07874]
[1744231507326,57.55,82731.709,123.6,0.2335,0.00018,9.07874]
[1744231507331,57.55,82731.709,123.6,0.2335,0.00018,9.07874]
[1744231507416,57.55,82731.709,123.6,0.2335,0.00018,9.07874]
[1744231507505,57.55,82731.607,123.6,0.23349,0.00018,9.07841]
[1744231507905,57.55,82731.607,123.6,0.23349,0.00018,9.07841]
[1744231508539,57.55,82731.607,123.6,0.23349,0.00018,9.07841]
[1744231508621,57.55,82731.607,123.6,0.23349,0.00018,9.07841]
[1744231508459,57.55,82731.607,123.6,0.23349,0.00018,9.07843]
[1744231508642,57.55,82731.607,123.6,0.23349,0.00018,9.07843]
[1744231509151,57.55,82731.607,123.6,0.23349,0.00018,9.07843]
[1744231509497,57.55,82731.607,123.6,0.23349,0.00018,9.07834]
[1744231510280,57.55,82731.607,123.6,0.23349,0.00018,9.07834]
[1744231510463,57.55,82731.607,123.6,0.23348,0.00018,9.07827]
[1744231511122,57.55,82731.607,123.6,0.23348,0.00018,9.07827]
[1744231513517,57.55,82677.92,123.6,0.22395,0.00018,8.86254]
[1744231514171,57.55,82677.92,123.6,0.22395,0.00018,8.86254]
[1744231514734,57.55,82677.92,123.6,0.22395,0.00018,8.8625]
[1744231514999,57.55,82677.92,123.6,0.22395,0.00018,8.8625]
[1744231515019,57.55,82677.92,123.6,0.22395,0.00018,8.8625]
[1744231515205,57.55,82677.92,123.6,0.22395,0.00018,8.8625]
[1744231518522,57.55,82654.7423,123.6,0.21991,0.00017,8.76836]
[1744231522193,57.55,82654.7423,123.6,0.21992,0.00017,8.76861]
[1744231523703,57.55,82657.177,123.6,0.22035,0.00017,8.77872]
[1744231524114,57.56,82657.177,123.6,0.22036,0.00017,8.7789]
[1744231526167,57.56,82657.177,123.6,0.22037,0.00017,8.77906]
[1744231527217,57.56,82657.177,123.6,0.22037,0.00017,8.7792]
[1744231528533,57.56,82670.6326,123.6,0.22273,0.00017,8.83416]
[1744231529534,57.56,82666.079,123.6,0.22194,0.00017,8.8158]
[1744231530055,57.56,82666.079,123.6,0.22194,0.00017,8.8158]
[1744231531394,57.57,82666.079,123.6,0.22194,0.00017,8.81593]
[1744231531515,57.57,82666.079,123.6,0.22194,0.00017,8.81593]
[1744231531678,57.57,82666.4463,123.6,0.22184,0.00017,8.80709]
[1744231531873,57.57,82666.4463,123.6,0.22184,0.00017,8.80709]
[1744231531946,57.57,82666.4463,123.6,0.22184,0.00017,8.80709]
[1744231531975,57.57,82666.4463,123.6,0.22184,0.00017,8.80709]
[1744231532537,57.57,82667.7609,123.6,0.22208,0.00017,8.81261]
[1744231534249,57.57,82667.7609,123.6,0.22209,0.00017,8.81279]
[1744231534309,57.57,82667.7609,123.6,0.22209,0.00017,8.81279]
[1744231535938,57.57,82686.7693,123.6,0.22544,0.00018,8.89019]
[1744231536708,57.57,82686.7693,123.6,0.22544,0.00018,8.89019]
[1744231537952,57.58,82699.2282,123.6,0.22765,0.00018,8.94059]
[1744231539253,57.58,82699.2282,123.6,0.22765,0.00018,8.94059]
[1744231539280,57.58,82699.2282,123.6,0.22765,0.00018,8.94059]
[1744231539312,57.58,82699.2282,123.6,0.22765,0.00018,8.94069]
[1744231540418,57.58,82699.2282,123.6,0.22765,0.00018,8.94069]
[1744231544309,57.59,82699.76,123.6,0.22777,0.00018,8.9435]
[1744231550036,57.6,82699.7851,123.6,0.22783,0.00018,8.94478]
[1744231552459,57.6,82699.6461,123.6,0.22782,0.00018,8.94438]
[1744231552581,57.6,82699.6461,123.6,0.22782,0.00018,8.94438]
[1744231552658,57.6,82699.6461,123.6,0.22782,0.00018,8.94455]
[1744231552767,57.6,82699.6461,123.6,0.22782,0.00018,8.94455]
[1744231552772,57.6,82699.6461,123.6,0.22782,0.00018,8.94455]
[1744231553057,57.6,82699.6461,123.6,0.22783,0.00018,8.94463]
[1744231555860,57.61,82699.0078,123.6,0.22773,0.00018,8.94232]
[1744231556076,57.61,82699.0078,123.6,0.22773,0.00018,8.94232]
[1744231556220,57.61,82699.0078,123.6,0.22773,0.00018,8.94232]
[1744231556234,57.61,82699.0078,123.6,0.22773,0.00018,8.94232]
[1744231556321,57.61,82699.0078,123.6,0.22773,0.00018,8.94247]
[1744231558566,57.61,82699.0078,123.6,0.22774,0.00018,8.94255]
[1744231558092,57.61,82682.2462,123.6,0.22478,0.00018,8.8751]
[1744231558712,57.61,82682.2462,123.6,0.22478,0.00018,8.8751]
[1744231559566,57.61,82665.9871,123.6,0.22194,0.00017,8.80929]
[1744231565142,57.62,82666.8942,123.6,0.22212,0.00017,8.81338]
[1744231568163,57.62,82670.9733,123.6,0.22283,0.00017,8.83006]
[1744231573198,57.62,82673.4881,123.6,0.22328,0.00018,8.84042]
[1744231575212,57.62,82668.1793,123.6,0.22236,0.00017,8.81902]
[1744231575673,57.62,82668.1793,123.6,0.22236,0.00017,8.81902]
[1744231580884,57.62,82664.6688,123.6,0.22176,0.00017,8.80516]
[1744231580968,57.62,82664.6688,123.6,0.22176,0.00017,8.80516]
[1744231581081,57.62,82664.6688,123.6,0.22176,0.00017,8.80516]
[1744231581254,57.63,82664.6688,123.6,0.22177,0.00017,8.8053]
[1744231582085,57.63,82664.6688,123.6,0.22177,0.00017,8.8053]
[1744231584277,57.63,82635.8137,123.6,0.21679,0.00017,8.68796]
[1744231586452,57.63,82634.4839,123.6,0.21656,0.00017,8.68264]
[1744231588994,57.63,82634.5191,123.6,0.21659,0.00017,8.68318]
[1744231590319,57.64,82627.4427,123.6,0.21538,0.00017,8.65448]
[1744231590621,57.64,82627.4427,123.6,0.21538,0.00017,8.65448]
[1744231596361,57.65,82626.9885,123.6,0.21517,0.00017,8.64304]
[1744231597177,57.65,82626.9885,123.6,0.21517,0.00017,8.64304]
[1744231598003,57.65,82626.9885,123.6,0.21518,0.00017,8.6432]
[1744231598026,57.65,82626.9885,123.6,0.21518,0.00017,8.6432]
[1744231598047,57.65,82626.9885,123.6,0.21518,0.00017,8.6432]
[1744231598049,57.65,82626.9885,123.6,0.21518,0.00017,8.6432]
[1744231598081,57.65,82626.9885,123.6,0.21518,0.00017,8.6432]
[1744231598216,57.65,82626.9885,123.6,0.21518,0.00017,8.6432]
[1744231598316,57.65,82626.9885,123.6,0.21518,0.00017,8.6432]
[1744231598375,57.65,82626.9885,123.6,0.21518,0.00017,8.64337]
[1744231603410,57.66,82624.4702,123.6,0.21477,0.00017,8.63346]
[1744231608446,57.66,82624.3913,123.6,0.21478,0.00017,8.63357]
[1744231609346,57.66,82624.3913,123.6,0.21478,0.00017,8.63357]
[1744231609355,57.66,82624.3913,123.6,0.21478,0.00017,8.63357]
[1744231609586,57.66,82624.3913,123.6,0.21478,0.00017,8.63357]
[1744231609628,57.66,82624.4668,123.6,0.21479,0.00017,8.63397]
[1744231609752,57.66,82624.4668,123.6,0.21479,0.00017,8.63397]
[1744231609971,57.66,82624.4668,123.6,0.21479,0.00017,8.63397]
[1744231610326,57.66,82624.4668,123.6,0.21479,0.00017,8.63397]
[1744231612479,57.66,82639.1753,123.6,0.21732,0.00017,8.69413]
[1744231612879,57.66,82639.1753,123.6,0.21732,0.00017,8.69413]
[1744231614160,57.66,82639.1753,123.6,0.21731,0.00017,8.69405]
[1744231618065,57.66,82635.1151,123.6,0.21662,0.00017,8.67767]
[1744231620464,57.66,82635.1151,123.6,0.21663,0.00017,8.67773]
[1744231620540,57.66,82635.1151,123.6,0.21663,0.00017,8.67772]
[1744231621099,57.66,82635.1151,123.6,0.21663,0.00017,8.67772]
[1744231621640,57.66,82646.0078,123.6,0.2185,0.00017,8.72222]
[1744231622092,57.66,82646.0078,123.6,0.2185,0.00017,8.72222]
[1744231622321,57.66,82646.0078,123.6,0.2185,0.00017,8.72222]
[1744231622554,57.66,82646.0078,123.6,0.2185,0.00017,8.72224]
[1744231626902,57.67,82646.0661,123.6,0.21853,0.00017,8.72278]
[1744231627863,57.67,82646.0661,123.6,0.21853,0.00017,8.72287]
[1744231627873,57.67,82646.0661,123.6,0.21853,0.00017,8.72287]
[1744231628578,57.67,82646.0661,123.6,0.21853,0.00017,8.72287]
[1744231630523,57.67,82646.0661,123.6,0.21853,0.00017,8.72292]
[1744231630602,57.67,82646.0661,123.6,0.21853,0.00017,8.72292]
[1744231630650,57.67,82653.2387,123.6,0.21978,0.00017,8.75217]
[1744231632105,57.67,82653.2387,123.6,0.21977,0.00017,8.75213]
[1744231633631,57.67,82648.8054,123.6,0.219,0.00017,8.734]
[1744231636044,57.67,82647.8003,123.6,0.21883,0.00017,8.72987]
[1744231637657,57.67,82642.7881,123.6,0.21796,0.00017,8.7094]
[1744231643663,57.67,82645.7539,123.6,0.21847,0.00017,8.7215]
[1744231648668,57.66,82644.5761,123.6,0.21827,0.00017,8.71664]
[1744231650900,57.66,82643.1078,123.6,0.21801,0.00017,8.71063]
[1744231650996,57.66,82643.1078,123.6,0.21801,0.00017,8.71063]
[1744231651010,57.66,82643.1078,123.6,0.21801,0.00017,8.71063]
[1744231651150,57.66,82643.1078,123.6,0.21801,0.00017,8.71063]
[1744231651818,57.66,82643.1078,123.6,0.21784,0.00017,8.70012]
[1744231657677,57.67,82640.2231,123.6,0.21734,0.00017,8.68843]
[1744231660543,57.67,82637.6908,123.6,0.21691,0.00017,8.67813]
[1744231660549,57.67,82637.6908,123.6,0.21691,0.00017,8.67813]
[1744231660605,57.67,82637.6908,123.6,0.21691,0.00017,8.67815]
[1744231664679,57.66,82634.806,123.6,0.21641,0.00017,8.66618]
[1744231668064,57.66,82631.308,123.6,0.2158,0.00017,8.65169]
[1744231668762,57.66,82631.308,123.6,0.2158,0.00017,8.65167]
[1744231669689,57.66,82627.2134,123.6,0.21509,0.00017,8.6348]
[1744231672690,57.66,82626.8795,123.6,0.21503,0.00017,8.63329]
[1744231672867,57.66,82626.918,123.6,0.21503,0.00017,8.63337]
[1744231672954,57.66,82626.918,123.6,0.21503,0.00017,8.63337]
[1744231673067,57.66,82626.918,123.6,0.21503,0.00017,8.63337]
[1744231673107,57.66,82626.918,123.6,0.21503,0.00017,8.63337]
[1744231673495,57.66,82626.918,123.6,0.21503,0.00017,8.63337]
[1744231673539,57.66,82626.918,123.6,0.21503,0.00017,8.63326]
[1744231674694,57.66,82636.3566,123.6,0.21664,0.00017,8.6718]
[1744231675499,57.66,82636.3566,123.6,0.21664,0.00017,8.6718]
[1744231675600,57.66,82636.3566,123.6,0.21663,0.00017,8.67161]
[1744231675972,57.66,82636.3566,123.6,0.21663,0.00017,8.67161]
[1744231676696,57.65,82647.8693,123.6,0.21862,0.00017,8.71856]
[1744231678108,57.65,82648.6695,123.6,0.21875,0.00017,8.72171]
[1744231680797,57.65,82645.4873,123.6,0.21819,0.00017,8.70843]
[1744231682477,57.65,82644.9902,123.6,0.2181,0.00017,8.7063]
[1744231682632,57.65,82644.9902,123.6,0.2181,0.00017,8.7063]
[1744231682632,57.65,82644.9902,123.6,0.21809,0.00017,8.70623]
[1744231684274,57.65,82644.9902,123.6,0.21809,0.00017,8.70607]
[1744231684705,57.64,82639.9534,123.6,0.21721,0.00017,8.68532]
[1744231686689,57.64,82638.6963,123.6,0.21699,0.00017,8.68003]
[1744231686706,57.64,82642.806,123.6,0.21769,0.00017,8.69667]
[1744231688708,57.64,82646.835,123.6,0.21837,0.00017,8.71277]
[1744231690746,57.63,82649.0949,123.6,0.21874,0.00017,8.7216]
[1744231690760,57.63,82649.0949,123.6,0.21874,0.00017,8.7216]
[1744231693910,57.63,82650.4436,123.6,0.21895,0.00017,8.72652]
[1744231694248,57.63,82650.4436,123.6,0.21895,0.00017,8.72652]
[1744231694291,57.63,82650.4436,123.6,0.21895,0.00017,8.72652]
[1744231694367,57.63,82650.4436,123.6,0.21895,0.00017,8.7264]
[1744231696331,57.63,82651.2925,123.6,0.21909,0.00017,8.72984]
[1744231698816,57.62,82651.2925,123.6,0.21908,0.00017,8.72963]
[1744231700107,57.62,82662.9399,123.6,0.2211,0.00017,8.77691]
[1744231700890,57.62,82662.9399,123.6,0.2211,0.00017,8.77691]
[1744231701014,57.62,82662.9399,123.6,0.2211,0.00017,8.77691]
[1744231701045,57.62,82662.9399,123.6,0.2211,0.00017,8.77691]
[1744231702914,57.62,82662.6253,123.6,0.22104,0.00017,8.7754]
[1744231704136,57.61,82672.6464,123.6,0.22277,0.00018,8.81571]
[1744231705858,57.61,82672.6464,123.6,0.22276,0.00018,8.8155]
[1744231707496,57.61,82672.6464,123.6,0.22275,0.00018,8.81532]
[1744231707528,57.61,82672.6464,123.6,0.22275,0.00018,8.81532]
[1744231707630,57.61,82672.6464,123.6,0.22275,0.00018,8.81514]
[1744231708164,57.61,82679.0638,123.6,0.22387,0.00018,8.84104]
[1744231709644,57.61,82679.0638,123.6,0.22387,0.00018,8.84104]
[1744231709684,57.61,82679.0638,123.6,0.22386,0.00018,8.84094]
[1744231709765,57.61,82679.0638,123.6,0.22386,0.00018,8.84094]
[1744231711185,57.6,82684.9661,123.6,0.22471,0.00018,8.85399]
[1744231713554,57.6,82685.7308,123.6,0.22484,0.00018,8.85691]
[1744231713687,57.6,82685.7308,123.6,0.22484,0.00018,8.85691]
[1744231713733,57.6,82686.6683,123.6,0.225,0.00018,8.86053]
[1744231716353,57.6,82687.9357,123.6,0.22521,0.00018,8.86546]
[1744231717934,57.59,82689.9337,123.6,0.22556,0.00018,8.87334]
[1744231718886,57.59,82689.9337,123.6,0.22555,0.00018,8.87323]
[1744231719977,57.59,82689.9337,123.6,0.22555,0.00018,8.87311]
[1744231720419,57.59,82689.9337,123.6,0.22555,0.00018,8.87311]
[1744231722864,57.59,82686.5514,123.6,0.22493,0.00018,8.85914]
[1744231723228,57.59,82686.5514,123.6,0.22493,0.00018,8.85914]
[1744231724280,57.59,82697.0258,123.6,0.22677,0.00018,8.90117]
[1744231726358,57.58,82697.0258,123.6,0.22677,0.00018,8.90106]
[1744231726732,57.58,82697.0258,123.6,0.22677,0.00018,8.90106]
[1744231727136,57.58,82694.7709,123.6,0.22636,0.00018,8.89185]
[1744231727211,57.58,82694.7709,123.6,0.22636,0.00018,8.89185]
[1744231727496,57.58,82694.7709,123.6,0.22636,0.00018,8.89185]
[1744231727558,57.58,82694.7709,123.6,0.22636,0.00018,8.89185]
[1744231727575,57.58,82694.7709,123.6,0.22636,0.00018,8.89185]
[1744231727658,57.58,82694.7709,123.6,0.22636,0.00018,8.89185]
[1744231729748,57.58,82694.7709,123.6,0.22634,0.00018,8.89141]
[1744231730133,57.58,82694.7709,123.6,0.22634,0.00018,8.89141]
[1744231730631,57.58,82694.7709,123.6,0.22634,0.00018,8.89141]
[1744231730674,57.58,82694.7709,123.6,0.22634,0.00018,8.8912]
[1744231732335,57.57,82741.5296,123.6,0.23468,0.00018,9.07803]
[1744231733946,57.57,82741.5296,123.6,0.23467,0.00018,9.07789]
[1744231736303,57.57,82739.0948,123.6,0.23422,0.00018,9.06799]
[1744231736715,57.57,82739.0948,123.6,0.23422,0.00018,9.06788]
[1744231737935,57.57,82739.0948,123.6,0.23421,0.00018,9.06786]
[1744231738014,57.57,82739.0948,123.6,0.23421,0.00018,9.06786]
[1744231738040,57.57,82739.0948,123.6,0.23421,0.00018,9.06786]
[1744231738064,57.57,82739.0948,123.6,0.23421,0.00018,9.06786]
[1744231738350,57.57,82739.0948,123.6,0.23421,0.00018,9.06786]
[1744231738640,57.57,82739.0948,123.6,0.23421,0.00018,9.06774]
[1744231738842,57.57,82739.0948,123.6,0.23421,0.00018,9.06774]
[1744231739030,57.57,82739.0948,123.6,0.23421,0.00018,9.06774]
[1744231739134,57.57,82739.0948,123.6,0.23421,0.00018,9.06774]
[1744231739384,57.56,82739.0948,123.6,0.2342,0.00018,9.06756]
[1744231739959,57.56,82739.0948,123.6,0.2342,0.00018,9.06756]
[1744231742113,57.56,82739.0948,123.6,0.23419,0.00018,9.06724]
[1744231742750,57.56,82739.0948,123.6,0.23418,0.00018,9.06711]
[1744231744767,57.55,82698.8664,123.6,0.22697,0.00018,8.9058]
[1744231746538,57.55,82698.8664,123.6,0.22697,0.00018,8.90561]
[1744231746639,57.55,82698.8664,123.6,0.22696,0.00018,8.90539]
[1744231748447,57.55,82711.9398,123.6,0.22927,0.00018,8.95772]
[1744231749538,57.55,82711.9398,123.6,0.22927,0.00018,8.95772]
[1744231749550,57.55,82711.9398,123.6,0.22927,0.00018,8.95772]
[1744231749639,57.55,82711.9398,123.6,0.22926,0.00018,8.95759]
[1744231750652,57.55,82711.9398,123.6,0.22926,0.00018,8.95759]
[1744231750773,57.54,82713.1501,123.6,0.22947,0.00018,8.96228]
[1744231750801,57.54,82713.1501,123.6,0.22947,0.00018,8.96228]
[1744231751407,57.54,82713.1501,123.6,0.22947,0.00018,8.96228]
[1744231751423,57.54,82713.1501,123.6,0.22947,0.00018,8.96228]
[1744231751475,57.54,82713.1501,123.6,0.22947,0.00018,8.96228]
[1744231751914,57.54,82711.8702,123.6,0.22924,0.00018,8.95704]
[1744231752114,57.54,82711.8702,123.6,0.22924,0.00018,8.95704]
[1744231752575,57.54,82711.8702,123.6,0.22924,0.00018,8.95704]
[1744231752647,57.54,82711.8702,123.6,0.22924,0.00018,8.95704]
[1744231752749,57.54,82711.8702,123.6,0.22924,0.00018,8.95704]
[1744231752775,57.54,82706.399,123.6,0.22826,0.00018,8.93492]
[1744231755730,57.54,82706.399,123.6,0.22824,0.00018,8.93453]
[1744231755778,57.53,82683.5671,123.6,0.22419,0.00018,8.84219]
[1744231757336,57.53,82683.5671,123.6,0.22418,0.00018,8.84203]
[1744231757422,57.53,82683.5671,123.6,0.22418,0.00018,8.84203]
[1744231757482,57.53,82683.5671,123.6,0.22418,0.00018,8.84203]
[1744231757511,57.53,82683.5671,123.6,0.22418,0.00018,8.84203]
[1744231757571,57.53,82683.5671,123.6,0.22418,0.00018,8.84203]
[1744231757690,57.53,82683.5671,123.6,0.22418,0.00018,8.84185]
[1744231758453,57.53,82683.5671,123.6,0.22418,0.00018,8.84185]
[1744231758789,57.53,82683.5671,123.6,0.22418,0.00018,8.84183]
[1744231760208,57.53,82683.5671,123.6,0.22417,0.00018,8.84171]
[1744231760288,57.53,82683.5671,123.6,0.22417,0.00018,8.84171]
[1744231760293,57.53,82683.5671,123.6,0.22417,0.00018,8.84171]
[1744231760564,57.53,82683.5671,123.6,0.22417,0.00018,8.84171]
[1744231760784,57.53,82709.4678,123.6,0.22875,0.00018,8.94608]
[1744231761023,57.53,82709.4678,123.6,0.22875,0.00018,8.94608]
[1744231763440,57.52,82709.4678,123.6,0.22873,0.00018,8.94562]
[1744231764253,57.52,82709.4678,123.6,0.22872,0.00018,8.94536]
[1744231764256,57.52,82709.4678,123.6,0.22872,0.00018,8.94536]
[1744231764582,57.52,82709.4678,123.6,0.2287,0.00018,8.94508]
[1744231764954,57.52,82709.4678,123.6,0.2287,0.00018,8.94508]
[1744231764966,57.52,82709.4678,123.6,0.2287,0.00018,8.94508]
[1744231765688,57.51,82709.4678,123.6,0.2287,0.00018,8.94489]
[1744231766185,57.51,82709.4678,123.6,0.2287,0.00018,8.94489]
[1744231766491,57.51,82709.4678,123.6,0.2287,0.00018,8.94489]
[1744231766572,57.51,82709.4678,123.6,0.2287,0.00018,8.94489]
[1744231766737,57.51,82709.4678,123.6,0.2287,0.00018,8.94489]
[1744231766784,57.51,82709.4678,123.6,0.22869,0.00018,8.94471]
[1744231769044,57.51,82709.4678,123.6,0.22868,0.00018,8.9446]
[1744231770624,57.51,82745.4283,123.6,0.23513,0.00018,9.08807]
[1744231771054,57.51,82745.4283,123.6,0.23513,0.00018,9.08807]
[1744231771727,57.51,82745.4283,123.6,0.23513,0.00018,9.08807]
[1744231771794,57.51,82749.7791,123.6,0.23574,0.00018,9.09483]
[1744231773280,57.51,82749.7791,123.6,0.23574,0.00018,9.0948]
[1744231773285,57.51,82749.7791,123.6,0.23574,0.00018,9.0948]
[1744231773342,57.51,82749.7791,123.6,0.23574,0.00018,9.0948]
[1744231773346,57.51,82749.7791,123.6,0.23574,0.00018,9.0948]
[1744231773524,57.51,82749.7791,123.6,0.23574,0.00018,9.0948]
[1744231773638,57.51,82749.7791,123.6,0.23574,0.00018,9.0948]
[1744231775170,57.51,82750.0813,123.6,0.23579,0.00018,9.09589]
[1744231775179,57.51,82750.0813,123.6,0.23579,0.00018,9.09589]
[1744231775227,57.51,82750.0813,123.6,0.23579,0.00018,9.09589]
[1744231775902,57.51,82750.0813,123.6,0.23579,0.00018,9.09582]
[1744231776699,57.51,82750.0813,123.6,0.23579,0.00018,9.09582]
[1744231777112,57.5,82750.0813,123.6,0.23578,0.00018,9.09575]
[1744231777210,57.5,82750.0813,123.6,0.23578,0.00018,9.09575]
[1744231777525,57.5,82750.0813,123.6,0.23578,0.00018,9.09575]
[1744231777804,57.5,82765.7364,123.6,0.23862,0.00018,9.15756]
[1744231778015,57.5,82765.7364,123.6,0.23862,0.00018,9.15756]
[1744231778030,57.5,82765.7364,123.6,0.23862,0.00018,9.15756]
[1744231778681,57.5,82765.7364,123.6,0.23862,0.00018,9.15747]
[1744231779034,57.5,82765.7364,123.6,0.23862,0.00018,9.15747]
[1744231779644,57.5,82765.7364,123.6,0.23862,0.00018,9.15747]
[1744231780695,57.5,82783.482,123.6,0.24186,0.00018,9.22697]
[1744231781399,57.5,82783.482,123.6,0.24186,0.00018,9.22697]
[1744231781655,57.5,82783.482,123.6,0.24186,0.00018,9.22697]
[1744231781727,57.5,82783.482,123.6,0.24186,0.00018,9.22697]
[1744231783303,57.5,82783.482,123.6,0.24185,0.00018,9.22674]
[1744231784549,57.5,82783.482,123.6,0.24184,0.00018,9.22666]
[1744231784603,57.5,82783.482,123.6,0.24184,0.00018,9.22666]
[1744231785730,57.49,82768.6683,123.6,0.23912,0.00018,9.16838]
[1744231787067,57.49,82768.6683,123.6,0.23912,0.00018,9.16833]
[1744231787109,57.49,82768.6683,123.6,0.23912,0.00018,9.16833]
[1744231787267,57.49,82768.6683,123.6,0.23912,0.00018,9.16833]
[1744231787322,57.49,82768.6683,123.6,0.23912,0.00018,9.16833]
[1744231787402,57.49,82768.6683,123.6,0.23912,0.00018,9.16833]
[1744231787579,57.49,82768.6683,123.6,0.23912,0.00018,9.16833]
[1744231787621,57.49,82768.6683,123.6,0.23912,0.00018,9.16833]
[1744231787661,57.49,82768.6683,123.6,0.23912,0.00018,9.16833]
[1744231787670,57.49,82768.6683,123.6,0.23912,0.00018,9.16833]
[1744231787723,57.49,82768.6683,123.6,0.23912,0.00018,9.16833]
[1744231787788,57.49,82768.6683,123.6,0.23912,0.00018,9.16833]
[1744231787857,57.49,82768.6683,123.6,0.23912,0.00018,9.16833]
[1744231787889,57.49,82768.6683,123.6,0.23912,0.00018,9.16833]
[1744231787815,57.49,82765.7911,123.6,0.23859,0.00018,9.15694]
[1744231788083,57.49,82765.7911,123.6,0.23859,0.00018,9.15694]
[1744231790766,57.49,82730.6589,123.6,0.23221,0.00018,9.01706]
[1744231792092,57.49,82730.6589,123.6,0.2322,0.00018,9.01694]
[1744231794063,57.48,82733.7433,123.6,0.23275,0.00018,9.029]
[1744231794140,57.48,82733.7433,123.6,0.23275,0.00018,9.029]
[1744231794496,57.48,82733.7433,123.6,0.23275,0.00018,9.029]
[1744231794677,57.48,82733.7433,123.6,0.23275,0.00018,9.029]
[1744231794793,57.48,82733.7433,123.6,0.23274,0.00018,9.02891]
[1744231795695,57.48,82733.7433,123.6,0.23274,0.00018,9.02891]
[1744231795714,57.48,82733.7433,123.6,0.23274,0.00018,9.02891]
[1744231795798,57.48,82733.7433,123.6,0.23274,0.00018,9.02891]
[1744231795955,57.48,82733.7433,123.6,0.23274,0.00018,9.02891]
[1744231795985,57.48,82733.7433,123.6,0.23274,0.00018,9.02891]
[1744231795825,57.48,82736.0506,123.6,0.23316,0.00018,9.03803]
[1744231796191,57.48,82736.0506,123.6,0.23316,0.00018,9.03803]
[1744231798967,57.48,82736.0506,123.6,0.23314,0.00018,9.03767]
[1744231799034,57.48,82736.0506,123.6,0.23314,0.00018,9.03767]
[1744231799090,57.48,82736.0506,123.6,0.23314,0.00018,9.03767]
[1744231799828,57.48,82752.078,123.6,0.23603,0.00018,9.10125]
[1744231800312,57.48,82752.078,123.6,0.23603,0.00018,9.10125]
[1744231801150,57.47,82752.078,123.6,0.23602,0.00018,9.10111]
[1744231801812,57.47,82752.078,123.6,0.23602,0.00018,9.10111]
[1744231801830,57.47,82733.4729,123.6,0.23266,0.00018,9.027]
[1744231803071,57.47,82731.9451,123.6,0.23238,0.00018,9.02087]
[1744231805834,57.47,82736.1689,123.6,0.23314,0.00018,9.03767]
[1744231805927,57.47,82736.1689,123.6,0.23314,0.00018,9.03767]
[1744231806144,57.47,82736.1689,123.6,0.23314,0.00018,9.03767]
[1744231806296,57.47,82736.1689,123.6,0.23314,0.00018,9.03767]
[1744231806875,57.47,82736.1689,123.6,0.23314,0.00018,9.03767]
[1744231806834,57.47,82736.1689,123.6,0.23314,0.00018,9.03766]
[1744231806942,57.47,82736.1689,123.6,0.23314,0.00018,9.03766]
[1744231807285,57.47,82736.1689,123.6,0.23314,0.00018,9.0377]
[1744231808057,57.47,82736.1689,123.6,0.23314,0.00018,9.0377]
[1744231808485,57.47,82736.1689,123.6,0.23314,0.00018,9.0377]
[1744231809711,57.47,82736.1689,123.6,0.23314,0.00018,9.03771]
[1744231810839,57.47,82775.8326,123.6,0.24034,0.00018,9.19459]
[1744231812339,57.47,82775.8326,123.6,0.24034,0.00018,9.19453]
[1744231813842,57.47,82766.9762,123.6,0.23872,0.00018,9.15961]
[1744231814112,57.47,82766.9762,123.6,0.23872,0.00018,9.15961]
[1744231816119,57.47,82765.0607,123.6,0.23837,0.00018,9.15206]
[1744231817661,57.47,82765.0607,123.6,0.23837,0.00018,9.15204]
[1744231817935,57.47,82765.0607,123.6,0.23837,0.00018,9.15204]
[1744231818314,57.47,82765.0607,123.6,0.23836,0.00018,9.152]
[1744231818498,57.47,82765.0607,123.6,0.23836,0.00018,9.152]
[1744231820849,57.46,82787.1471,123.6,0.24239,0.00018,9.23836]
[1744231822262,57.46,82787.1471,123.6,0.24238,0.00018,9.2382]
[1744231822350,57.46,82787.1471,123.6,0.24238,0.00018,9.23806]
[1744231825035,57.46,82787.2352,123.6,0.24239,0.00018,9.23835]
[1744231825106,57.46,82787.2352,123.6,0.24239,0.00018,9.23835]
[1744231825153,57.46,82787.2352,123.6,0.24239,0.00018,9.23835]
[1744231825431,57.46,82787.2352,123.6,0.24239,0.00018,9.23835]
[1744231825478,57.46,82787.2352,123.6,0.24239,0.00018,9.23835]
[1744231825481,57.46,82787.2352,123.6,0.24239,0.00018,9.23835]
[1744231825596,57.46,82787.2352,123.6,0.24239,0.00018,9.23835]
[1744231825854,57.46,82786.6163,123.6,0.24227,0.00018,9.23593]
[1744231826184,57.46,82786.6163,123.6,0.24227,0.00018,9.23593]
[1744231826305,57.46,82786.6163,123.6,0.24227,0.00018,9.23593]
[1744231826411,57.46,82786.6163,123.6,0.24227,0.00018,9.23593]
[1744231826599,57.46,82786.6163,123.6,0.24227,0.00018,9.23593]
[1744231826616,57.46,82786.6163,123.6,0.24227,0.00018,9.23593]
[1744231826697,57.46,82786.6163,123.6,0.24226,0.00018,9.23567]
[1744231827112,57.46,82786.6163,123.6,0.24226,0.00018,9.23567]
[1744231827856,57.45,82836.3492,123.6,0.25149,0.00019,9.42804]
[1744231829476,57.45,82836.3492,123.6,0.25148,0.00019,9.42783]
[1744231829779,57.45,82836.3492,123.6,0.25148,0.00019,9.42783]
[1744231833334,57.44,82839.2124,123.6,0.25182,0.00019,9.42773]
[1744231833572,57.44,82839.2124,123.6,0.25182,0.00019,9.42773]
[1744231833634,57.44,82839.2124,123.6,0.25181,0.00019,9.42756]
[1744231835611,57.44,82839.2124,123.6,0.2518,0.00019,9.42741]
[1744231838178,57.43,82841.792,123.6,0.25226,0.00019,9.43686]
[1744231838870,57.43,82841.0868,123.6,0.25213,0.00019,9.43408]
[1744231839483,57.43,82841.0868,123.6,0.25213,0.00019,9.43408]
[1744231839537,57.43,82841.0868,123.6,0.25213,0.00019,9.43408]
[1744231843935,57.42,82839.5855,123.6,0.25182,0.00019,9.42792]
[1744231844059,57.42,82839.5855,123.6,0.25182,0.00019,9.42792]
[1744231844109,57.42,82839.5855,123.6,0.25182,0.00019,9.42792]
[1744231844171,57.42,82839.5855,123.6,0.25182,0.00019,9.42792]
[1744231844251,57.42,82839.5855,123.6,0.25182,0.00019,9.42792]
[1744231846059,57.42,82835.5641,123.6,0.25106,0.00019,9.41233]
[1744231846218,57.42,82835.5641,123.6,0.25106,0.00019,9.41233]
[1744231847879,57.42,82828.8951,123.6,0.24981,0.00019,9.38663]
[1744231848033,57.42,82828.8951,123.6,0.24981,0.00019,9.38663]
[1744231848909,57.42,82828.4594,123.6,0.24972,0.00019,9.38493]
[1744231849189,57.42,82828.4594,123.6,0.24972,0.00019,9.38493]
[1744231849726,57.42,82828.4594,123.6,0.24972,0.00019,9.38492]
[1744231850882,57.42,82832.6615,123.6,0.25051,0.00019,9.40106]
[1744231851886,57.42,82836.4424,123.6,0.25122,0.00019,9.41555]
[1744231853887,57.42,82840.4643,123.6,0.25197,0.00019,9.43087]
[1744231858893,57.42,82840.726,123.6,0.25201,0.00019,9.43166]
[1744231863898,57.41,82845.1713,123.6,0.25283,0.00019,9.44833]
[1744231866901,57.41,82835.952,123.6,0.25108,0.00019,9.41288]
[1744231871907,57.41,82833.4121,123.6,0.2506,0.00019,9.40301]
[1744231875385,57.41,82833.5866,123.6,0.25063,0.00019,9.40361]
[1744231875389,57.41,82833.5866,123.6,0.25063,0.00019,9.40361]
[1744231875483,57.41,82833.5866,123.6,0.25063,0.00019,9.40361]
[1744231876494,57.41,82833.5866,123.6,0.25063,0.00019,9.40361]
[1744231876715,57.41,82833.5866,123.6,0.25063,0.00019,9.40361]
[1744231876912,57.41,82827.5029,123.6,0.24949,0.00019,9.38018]
[1744231877032,57.41,82827.5029,123.6,0.24949,0.00019,9.38018]
[1744231883132,57.4,82824.6899,123.6,0.24896,0.00019,9.36923]
[1744231886825,57.4,82824.0395,123.6,0.24884,0.00019,9.36669]
[1744231886863,57.4,82824.0395,123.6,0.24884,0.00019,9.36669]
[1744231887625,57.4,82822.2989,123.6,0.24851,0.00019,9.35997]
[1744231887629,57.4,82822.2989,123.6,0.24851,0.00019,9.35996]
[1744231888504,57.4,82822.2989,123.6,0.24851,0.00019,9.35996]
[1744231888696,57.4,82822.2989,123.6,0.24851,0.00019,9.35996]
[1744231888813,57.4,82822.2989,123.6,0.24851,0.00019,9.35996]
[1744231888924,57.4,82828.547,123.6,0.24968,0.00019,9.38409]
[1744231889684,57.4,82828.547,123.6,0.24968,0.00019,9.38409]
[1744231889787,57.4,82828.547,123.6,0.24968,0.00019,9.38408]
[1744231890929,57.41,82837.3579,123.6,0.25133,0.00019,9.41799]
[1744231891101,57.41,82837.3579,123.6,0.25133,0.00019,9.41799]
[1744231891343,57.41,82837.3579,123.6,0.25133,0.00019,9.41799]
[1744231891930,57.4,82838.2286,123.6,0.25133,0.00019,9.4109]
[1744231892542,57.4,82838.2286,123.6,0.25133,0.00019,9.4109]
[1744231893500,57.4,82825.25,123.6,0.24889,0.00019,9.36086]
[1744231894667,57.4,82825.25,123.6,0.24889,0.00019,9.36086]
[1744231895035,57.4,82825.25,123.6,0.24888,0.00019,9.36081]
[1744231895763,57.4,82825.25,123.6,0.24889,0.00019,9.36083]
[1744231896317,57.4,82825.25,123.6,0.24889,0.00019,9.36083]
[1744231896694,57.4,82825.25,123.6,0.24889,0.00019,9.36083]
[1744231896783,57.4,82825.25,123.6,0.24889,0.00019,9.36083]
[1744231896750,57.4,82825.25,123.6,0.24889,0.00019,9.36084]
[1744231897035,57.4,82825.25,123.6,0.24889,0.00019,9.36084]
[1744231898236,57.4,82825.25,123.6,0.24889,0.00019,9.36084]
[1744231898330,57.4,82825.25,123.6,0.24889,0.00019,9.36084]
[1744231898468,57.4,82825.25,123.6,0.24889,0.00019,9.36084]
[1744231898494,57.4,82825.25,123.6,0.24889,0.00019,9.36084]
[1744231898986,57.4,82825.25,123.6,0.24889,0.00019,9.36084]
[1744231898539,57.4,82825.25,123.6,0.24889,0.00019,9.36084]
[1744231900816,57.4,82825.25,123.6,0.24889,0.00019,9.3609]
[1744231900939,57.38,82871.4391,123.6,0.2575,0.00019,9.53525]
[1744231901294,57.38,82871.4391,123.6,0.2575,0.00019,9.53525]
[1744231904581,57.37,82852.8144,123.6,0.25394,0.00019,9.46402]
[1744231905025,57.37,82852.8144,123.6,0.25394,0.00019,9.46402]
[1744231906068,57.37,82852.8144,123.6,0.25394,0.00019,9.46392]
[1744231906595,57.37,82852.8144,123.6,0.25394,0.00019,9.46393]
[1744231907602,57.37,82848.3435,123.6,0.25309,0.00019,9.44687]
[1744231911793,57.37,82848.0022,123.6,0.25303,0.00019,9.44558]
[1744231912181,57.37,82848.0022,123.6,0.25303,0.00019,9.44558]
[1744231912917,57.37,82848.0022,123.6,0.25303,0.00019,9.44558]
[1744231912942,57.37,82848.0022,123.6,0.25303,0.00019,9.44566]
[1744231912988,57.37,82848.0022,123.6,0.25303,0.00019,9.44566]
[1744231912991,57.37,82848.0022,123.6,0.25303,0.00019,9.44566]
[1744231913642,57.37,82848.0022,123.6,0.25303,0.00019,9.44566]
[1744231913663,57.37,82848.0022,123.6,0.25303,0.00019,9.44566]
[1744231913673,57.37,82848.0022,123.6,0.25303,0.00019,9.44566]
[1744231913744,57.37,82848.0022,123.6,0.25304,0.00019,9.4457]
[1744231914137,57.37,82848.0022,123.6,0.25304,0.00019,9.4457]
[1744231914651,57.37,82848.0022,123.6,0.25304,0.00019,9.44574]
[1744231915156,57.37,82848.0022,123.6,0.25304,0.00019,9.44574]
[1744231915658,57.37,82848.0022,123.6,0.25304,0.00019,9.44571]
[1744231916348,57.37,82848.0022,123.6,0.25304,0.00019,9.44571]
[1744231916895,57.37,82848.0022,123.6,0.25304,0.00019,9.44577]
[1744231917672,57.37,82828.1585,123.6,0.24931,0.00019,9.36967]
[1744231918341,57.37,82828.1585,123.6,0.24931,0.00019,9.36967]
[1744231918350,57.37,82828.1585,123.6,0.24931,0.00019,9.36967]
[1744231918679,57.37,82828.1585,123.6,0.24931,0.00019,9.36972]
[1744231921394,57.37,82826.5833,123.6,0.24903,0.00019,9.36376]
[1744231921709,57.37,82826.5833,123.6,0.24903,0.00019,9.36376]
[1744231921896,57.37,82826.5833,123.6,0.24903,0.00019,9.36376]
[1744231921941,57.37,82826.5833,123.6,0.24903,0.00019,9.36376]
[1744231922260,57.37,82826.5833,123.6,0.24903,0.00019,9.36376]
[1744231922487,57.37,82826.5833,123.6,0.24903,0.00019,9.36376]
[1744231922707,57.37,82826.5833,123.6,0.24903,0.00019,9.36381]
[1744231923234,57.37,82826.5833,123.6,0.24903,0.00019,9.36381]
[1744231924457,57.37,82826.5833,123.6,0.24903,0.00019,9.36383]
[1744231924721,57.37,82826.5833,123.6,0.24903,0.00019,9.36386]
[1744231929217,57.38,82823.9394,123.6,0.24855,0.00019,9.35397]
[1744231929853,57.38,82823.9394,123.6,0.24855,0.00019,9.35395]
[1744231930764,57.38,82835.7087,123.6,0.25075,0.00019,9.39926]
[1744231931401,57.38,82835.7087,123.6,0.25075,0.00019,9.39926]
[1744231931771,57.38,82835.7087,123.6,0.25075,0.00019,9.39926]
[1744231932072,57.38,82835.7087,123.6,0.25075,0.00019,9.39926]
[1744231933785,57.38,82827.754,123.6,0.24925,0.00019,9.36845]
[1744231935587,57.37,82827.754,123.6,0.24925,0.00019,9.36836]
[1744231935799,57.37,82827.754,123.6,0.24924,0.00019,9.36826]
[1744231936714,57.37,82827.754,123.6,0.24924,0.00019,9.36826]
[1744231937813,57.37,82843.8178,123.6,0.25226,0.00019,9.42996]
[1744231939996,57.37,82842.198,123.6,0.25195,0.00019,9.42375]
[1744231939999,57.37,82842.198,123.6,0.25195,0.00019,9.42375]
[1744231940259,57.37,82842.198,123.6,0.25195,0.00019,9.42374]
[1744231940834,57.37,82842.198,123.6,0.25196,0.00019,9.42383]
[1744231942848,57.38,82859.3713,123.6,0.25522,0.00019,9.48965]
[1744231943384,57.38,82859.3713,123.6,0.25522,0.00019,9.48965]
[1744231943960,57.38,82859.3713,123.6,0.25522,0.00019,9.48965]
[1744231943984,57.38,82866.4064,123.6,0.25655,0.00019,9.51632]
[1744231947883,57.39,82870.4663,123.6,0.25737,0.00019,9.53252]
[1744231948555,57.39,82870.4663,123.6,0.25737,0.00019,9.53252]
[1744231948804,57.39,82870.4663,123.6,0.25737,0.00019,9.53252]
[1744231951022,57.39,82870.4663,123.6,0.25737,0.00019,9.53248]
[1744231951026,57.39,82870.4663,123.6,0.25737,0.00019,9.53248]
[1744231953309,57.39,82870.4663,123.6,0.25721,0.00019,9.52238]
[1744231953366,57.39,82870.4663,123.6,0.25721,0.00019,9.52238]
[1744231953926,57.39,82870.4663,123.6,0.25721,0.00019,9.52242]
[1744231956947,57.39,82883.0466,123.6,0.25962,0.00019,9.56989]
[1744231959763,57.39,82883.1303,123.6,0.25964,0.00019,9.57028]
[1744231959968,57.39,82883.1303,123.6,0.25964,0.00019,9.57028]
[1744231960858,57.39,82883.1303,123.6,0.25964,0.00019,9.57028]
[1744231961168,57.39,82883.1303,123.6,0.25964,0.00019,9.57025]
[1744231961228,57.39,82883.1303,123.6,0.25964,0.00019,9.57025]
[1744231961982,57.39,82883.1303,123.6,0.25964,0.00019,9.57021]
[1744231963997,57.39,82871.6916,123.6,0.25745,0.00019,9.52713]
[1744231964180,57.39,82871.6916,123.6,0.25745,0.00019,9.52713]
[1744231965321,57.39,82871.6916,123.6,0.25745,0.00019,9.52714]
[1744231965684,57.39,82871.6916,123.6,0.25745,0.00019,9.52714]
[1744231967008,57.39,82852.7726,123.6,0.25386,0.00019,9.45536]
[1744231968009,57.39,82848.9661,123.6,0.25314,0.00019,9.44087]
[1744231972014,57.39,82853.526,123.6,0.25401,0.00019,9.45837]
[1744231972831,57.39,82853.526,123.6,0.25401,0.00019,9.45837]
[1744231973687,57.39,82853.526,123.6,0.25401,0.00019,9.45838]
[1744231975017,57.39,82868.9321,123.6,0.25694,0.00019,9.51687]
[1744231975131,57.39,82868.9321,123.6,0.25694,0.00019,9.51687]
[1744231975157,57.39,82868.9321,123.6,0.25694,0.00019,9.51687]
[1744231976018,57.4,82873.0981,123.6,0.25773,0.00019,9.53264]
[1744231981024,57.4,82876.1674,123.6,0.25832,0.00019,9.54434]
[1744231983026,57.4,82881.0104,123.6,0.25925,0.00019,9.5626]
[1744231988031,57.4,82885.8013,123.6,0.26016,0.00019,9.58056]
[1744231991519,57.4,82888.3796,123.6,0.26065,0.00019,9.59015]
[1744231991825,57.4,82888.3796,123.6,0.26065,0.00019,9.59015]
[1744231991926,57.4,82888.3796,123.6,0.26065,0.00019,9.59012]
[1744231993854,57.4,82891.7671,123.6,0.2613,0.00019,9.60281]
[1744231993924,57.4,82891.7671,123.6,0.2613,0.00019,9.60283]
[1744231998041,57.39,82887.0154,123.6,0.26038,0.00019,9.58479]
[1744231999987,57.39,82886.636,123.6,0.2603,0.00019,9.58332]
[1744232000043,57.39,82886.6757,123.6,0.26031,0.00019,9.58341]
[1744232002045,57.39,82892.0794,123.6,0.26134,0.00019,9.6036]
[1744232006051,57.39,82897.6031,123.6,0.2624,0.00019,9.62412]
[1744232011056,57.38,82903.0687,123.6,0.26327,0.00019,9.6338]
[1744232011330,57.38,82903.0687,123.6,0.26327,0.00019,9.6338]
[1744232011346,57.38,82903.0687,123.6,0.26327,0.00019,9.6338]
[1744232011964,57.38,82903.0687,123.6,0.26324,0.00019,9.63329]
[1744232013058,57.35,82912.5633,123.6,0.26497,0.00019,9.66664]
[1744232014059,57.35,82906.5485,123.6,0.2638,0.00019,9.64416]
[1744232017887,57.34,82905.2997,123.6,0.26353,0.00019,9.63903]
[1744232018198,57.34,82905.2997,123.6,0.26352,0.00019,9.63887]
[1744232019064,57.33,82906.4959,123.6,0.26375,0.00019,9.64321]
[1744232024063,57.33,82906.9028,123.6,0.26381,0.00019,9.64431]
[1744232024536,57.33,82905.2761,123.6,0.26349,0.00019,9.63816]
[1744232025070,57.33,82904.7583,123.6,0.26339,0.00019,9.6362]
[1744232026778,57.33,82905.0369,123.6,0.26344,0.00019,9.6372]
[1744232032077,57.32,82907.0162,123.6,0.26381,0.00019,9.64431]
[1744232034066,57.32,82907.219,123.6,0.26384,0.00019,9.64502]
[1744232034779,57.32,82907.2855,123.6,0.26385,0.00019,9.64522]
[1744232034880,57.32,82907.2855,123.6,0.26385,0.00019,9.64518]
[1744232039339,57.32,82909.8515,123.6,0.26435,0.00019,9.65477]
[1744232039363,57.32,82909.8515,123.6,0.26435,0.00019,9.65477]
[1744232039481,57.32,82909.8515,123.6,0.26435,0.00019,9.65477]
[1744232040087,57.32,82924.1762,123.6,0.26712,0.00019,9.70755]
[1744232040579,57.32,82924.1762,123.6,0.26712,0.00019,9.70755]
[1744232040587,57.32,82924.1762,123.6,0.26712,0.00019,9.70755]
[1744232042089,57.31,82914.2541,123.6,0.26518,0.00019,9.67063]
[1744232042137,57.31,82914.2541,123.6,0.26518,0.00019,9.67063]
[1744232043430,57.31,82912.8711,123.6,0.2649,0.00019,9.66538]
[1744232043535,57.31,82912.8711,123.6,0.2649,0.00019,9.66538]
[1744232043618,57.31,82912.8711,123.6,0.2649,0.00019,9.66538]
[1744232044091,57.31,82912.8238,123.6,0.26489,0.00019,9.6652]
[1744232045092,57.31,82907.0618,123.6,0.26378,0.00019,9.64383]
[1744232048095,57.31,82912.994,123.6,0.26493,0.00019,9.66587]
[1744232049455,57.31,82914.4843,123.6,0.26522,0.00019,9.67138]
[1744232049462,57.31,82914.4843,123.6,0.26522,0.00019,9.67138]
[1744232049587,57.31,82914.4843,123.6,0.26522,0.00019,9.67138]
[1744232050097,57.31,82917.4951,123.6,0.2658,0.00019,9.68256]
[1744232052099,57.32,82921.376,123.6,0.26656,0.00019,9.69699]
[1744232053687,57.32,82921.522,123.6,0.26659,0.00019,9.69756]
[1744232056103,57.32,82915.4934,123.6,0.26544,0.00019,9.67565]
[1744232058022,57.32,82915.4934,123.6,0.26544,0.00019,9.6757]
[1744232058032,57.32,82915.4934,123.6,0.26544,0.00019,9.6757]
[1744232058066,57.32,82915.4934,123.6,0.26544,0.00019,9.6757]
[1744232058127,57.32,82915.4934,123.6,0.26544,0.00019,9.6757]
[1744232058105,57.32,82914.6938,123.6,0.26529,0.00019,9.6728]
[1744232062032,57.32,82913.136,123.6,0.26497,0.00019,9.66663]
[1744232062058,57.32,82913.136,123.6,0.26497,0.00019,9.66663]
[1744232062058,57.32,82913.136,123.6,0.26497,0.00019,9.66663]
[1744232062111,57.32,82913.136,123.6,0.26497,0.00019,9.66663]
[1744232062110,57.31,82907.0591,123.6,0.26378,0.00019,9.64392]
[1744232062776,57.31,82907.0591,123.6,0.26378,0.00019,9.64392]
[1744232062778,57.31,82907.0591,123.6,0.26378,0.00019,9.64392]
[1744232062874,57.31,82907.0591,123.6,0.26378,0.00019,9.64378]
[1744232065112,57.31,82914.6052,123.6,0.26523,0.00019,9.67172]
[1744232066113,57.31,82920.2307,123.6,0.26632,0.00019,9.69247]
[1744232071761,57.31,82917.7617,123.6,0.26567,0.00019,9.67285]
[1744232076752,57.31,82918.8241,123.6,0.26587,0.00019,9.67666]
[1744232078810,57.31,82926.648,123.6,0.2674,0.00019,9.70579]
[1744232080115,57.31,82926.648,123.6,0.2674,0.00019,9.70579]
[1744232080159,57.31,82928.0943,123.6,0.26769,0.00019,9.71113]
[1744232080205,57.31,82928.0943,123.6,0.26769,0.00019,9.71113]
[1744232080701,57.31,82928.0943,123.6,0.26769,0.00019,9.71113]
[1744232081129,57.31,82928.2184,123.6,0.26771,0.00019,9.71167]
[1744232082838,57.31,82932.1507,123.6,0.26849,0.0002,9.72631]
[1744232087873,57.33,82936.637,123.6,0.26943,0.0002,9.74397]
[1744232091627,57.35,82935.4403,123.6,0.26926,0.0002,9.7406]
[1744232094050,57.35,82935.4403,123.6,0.26927,0.0002,9.74077]
[1744232094743,57.35,82935.4403,123.6,0.26927,0.0002,9.74086]
[1744232099957,57.36,82938.543,123.6,0.26992,0.0002,9.75306]
[1744232105153,57.38,82935.2077,123.6,0.26931,0.0002,9.74162]
[1744232111034,57.38,82937.24,123.6,0.26973,0.0002,9.74945]
[1744232116096,57.39,82936.6475,123.6,0.26963,0.0002,9.74754]
[1744232121314,57.39,82934.9094,123.6,0.26932,0.0002,9.74163]
[1744232122191,57.39,82934.9094,123.6,0.26932,0.0002,9.7417]
[1744232122487,57.39,82934.9094,123.6,0.26932,0.0002,9.7417]
[1744232122554,57.39,82934.9094,123.6,0.26932,0.0002,9.7417]
[1744232123120,57.39,82934.9094,123.6,0.26933,0.0002,9.74181]
[1744232125134,57.4,82940.569,123.6,0.27044,0.0002,9.76266]
[1744232130169,57.4,82944.5877,123.6,0.27125,0.0002,9.77772]
[1744232130593,57.4,82944.5877,123.6,0.27125,0.0002,9.77772]
[1744232130895,57.4,82944.5877,123.6,0.27125,0.0002,9.77772]
[1744232133183,57.42,82944.5877,123.6,0.27116,0.0002,9.76862]
[1744232133659,57.42,82948.1557,123.6,0.27186,0.0002,9.78165]
[1744232133931,57.42,82948.1557,123.6,0.27186,0.0002,9.78161]
[1744232135183,57.42,82940.9797,123.6,0.27045,0.0002,9.75552]
[1744232136184,57.42,82935.3588,123.6,0.26935,0.0002,9.73503]
[1744232136736,57.42,82935.3588,123.6,0.26935,0.0002,9.73503]
[1744232137041,57.42,82935.3588,123.6,0.26935,0.0002,9.73503]
[1744232137143,57.42,82935.3588,123.6,0.26935,0.0002,9.73504]
[1744232138946,57.42,82935.3588,123.6,0.26936,0.0002,9.73512]
[1744232144192,57.43,82931.3808,123.6,0.26861,0.00019,9.7211]
[1744232145422,57.43,82929.691,123.6,0.26829,0.00019,9.71502]
[1744232145701,57.43,82929.691,123.6,0.26829,0.00019,9.71502]
[1744232147195,57.44,82925.302,123.6,0.26745,0.00019,9.69914]
[1744232148024,57.44,82925.302,123.6,0.26745,0.00019,9.69914]
[1744232149256,57.44,82923.4619,123.6,0.2671,0.00019,9.69263]
[1744232155203,57.45,82922.8078,123.6,0.26702,0.00019,9.69097]
[1744232155823,57.45,82922.8078,123.6,0.26702,0.00019,9.69097]
[1744232155828,57.45,82922.8078,123.6,0.26702,0.00019,9.69097]
[1744232155897,57.45,82922.8078,123.6,0.26702,0.00019,9.69109]
[1744232156221,57.45,82922.8078,123.6,0.26702,0.00019,9.69109]
[1744232161605,57.46,82925.2126,123.6,0.26752,0.00019,9.7005]
[1744232164212,57.47,82920.2522,123.6,0.26658,0.00019,9.68265]
[1744232166379,57.47,82918.4772,123.6,0.26625,0.00019,9.67639]
[1744232166402,57.47,82918.4772,123.6,0.26625,0.00019,9.67639]
[1744232166478,57.47,82918.4772,123.6,0.26625,0.00019,9.67639]
[1744232167215,57.47,82921.5486,123.6,0.26685,0.00019,9.68776]
[1744232169966,57.47,82922.8757,123.6,0.26711,0.00019,9.69277]
[1744232170108,57.47,82922.8757,123.6,0.26711,0.00019,9.69277]
[1744232170208,57.47,82922.8757,123.6,0.26712,0.00019,9.69282]
[1744232170834,57.47,82922.8757,123.6,0.26712,0.00019,9.69282]
[1744232174604,57.48,82920.8864,123.6,0.26676,0.00019,9.686]
[1744232174624,57.48,82920.8864,123.6,0.26676,0.00019,9.686]
[1744232174633,57.48,82920.8864,123.6,0.26676,0.00019,9.686]
[1744232174634,57.48,82920.8864,123.6,0.26676,0.00019,9.686]
[1744232175223,57.48,82918.5672,123.6,0.26631,0.00019,9.67755]
[1744232176534,57.48,82918.8174,123.6,0.26637,0.00019,9.67855]
[1744232176696,57.48,82918.8174,123.6,0.26637,0.00019,9.67855]
[1744232176803,57.48,82918.8174,123.6,0.26637,0.00019,9.67855]
[1744232176817,57.48,82918.8174,123.6,0.26637,0.00019,9.67855]
[1744232177225,57.49,82913.2952,123.6,0.2653,0.00019,9.65835]
[1744232177615,57.49,82913.2952,123.6,0.2653,0.00019,9.65835]
[1744232178226,57.49,82903.0684,123.6,0.26333,0.00019,9.62053]
[1744232178261,57.49,82903.0684,123.6,0.26333,0.00019,9.62053]
[1744232181229,57.49,82888.1251,123.6,0.26047,0.00019,9.56512]
[1744232181374,57.49,82888.1251,123.6,0.26047,0.00019,9.56512]
[1744232182009,57.49,82888.1251,123.6,0.26048,0.00019,9.56521]
[1744232183231,57.49,82879.0705,123.6,0.25875,0.00019,9.53138]
[1744232183390,57.49,82879.0705,123.6,0.25875,0.00019,9.53138]
[1744232184232,57.5,82874.414,123.6,0.25787,0.00019,9.51406]
[1744232189237,57.51,82875.242,123.6,0.25808,0.00019,9.51814]
[1744232191447,57.51,82879.0491,123.6,0.25866,0.00019,9.52253]
[1744232191459,57.51,82879.0491,123.6,0.25866,0.00019,9.52253]
[1744232192240,57.52,82883.1485,123.6,0.25946,0.00019,9.53808]
[1744232192318,57.52,82883.1485,123.6,0.25946,0.00019,9.53808]
[1744232192834,57.52,82883.1485,123.6,0.25946,0.00019,9.53808]
[1744232193008,57.52,82883.1485,123.6,0.25946,0.00019,9.53808]
[1744232194242,57.52,82899.6367,123.6,0.26263,0.00019,9.5998]
[1744232196244,57.52,82904.652,123.6,0.2636,0.00019,9.61851]
[1744232197118,57.52,82904.652,123.6,0.2636,0.00019,9.61851]
[1744232197169,57.52,82904.652,123.6,0.2636,0.00019,9.61854]
[1744232197684,57.52,82904.652,123.6,0.2636,0.00019,9.61854]
[1744232198196,57.52,82904.652,123.6,0.2636,0.00019,9.61854]
[1744232198246,57.52,82914.9082,123.6,0.26559,0.00019,9.65655]
[1744232199247,57.52,82923.0009,123.6,0.26717,0.00019,9.68644]
[1744232204252,57.53,82923.9356,123.6,0.26738,0.00019,9.69043]
[1744232205253,57.53,82916.98,123.6,0.26604,0.00019,9.66502]
[1744232207690,57.54,82913.4679,123.6,0.26537,0.00019,9.65239]
[1744232208731,57.54,82913.4679,123.6,0.26538,0.00019,9.65255]
[1744232213261,57.55,82905.9431,123.6,0.26397,0.00019,9.62559]
[1744232217265,57.56,82910.5948,123.6,0.26491,0.00019,9.64348]
[1744232222336,57.58,82911.2887,123.6,0.26509,0.00019,9.64685]
[1744232224272,57.58,82926.9514,123.6,0.26814,0.00019,9.70462]
[1744232224945,57.58,82926.9514,123.6,0.26814,0.00019,9.70462]
[1744232225102,57.58,82926.9514,123.6,0.26814,0.00019,9.70462]
[1744232225273,57.58,82933.896,123.6,0.26949,0.00019,9.73003]
[1744232225939,57.58,82933.896,123.6,0.26949,0.00019,9.73003]
[1744232227150,57.58,82933.896,123.6,0.26949,0.00019,9.73007]
[1744232227251,57.58,82933.896,123.6,0.2695,0.00019,9.73015]
[1744232228276,57.58,82943.1408,123.6,0.27131,0.0002,9.76388]
[1744232229304,57.59,82944.1586,123.6,0.27152,0.0002,9.76771]
[1744232230156,57.59,82944.1586,123.6,0.27153,0.0002,9.76786]
[1744232233321,57.6,82945.4533,123.7,0.2718,0.0002,9.77296]
[1744232234282,57.6,82945.5717,123.7,0.27183,0.0002,9.77355]
[1744232238939,57.61,82953.7197,123.7,0.27347,0.0002,9.80361]
[1744232244249,57.62,82952.6993,123.7,0.27329,0.0002,9.80036]
[1744232249299,57.63,82958.4889,123.7,0.27446,0.0002,9.8218]
[1744232254359,57.67,82957.0575,123.7,0.27417,0.0002,9.80903]
[1744232260087,57.68,82956.5091,123.7,0.27411,0.0002,9.80783]
[1744232265123,57.69,82956.3936,123.7,0.27412,0.0002,9.80811]
[1744232265496,57.69,82956.3936,123.7,0.27412,0.0002,9.80811]
[1744232265914,57.69,82956.3936,123.7,0.27412,0.0002,9.80811]
[1744232266479,57.69,82956.3936,123.7,0.27412,0.0002,9.80811]
[1744232266677,57.69,82956.8936,123.7,0.27422,0.0002,9.8099]
[1744232266759,57.69,82956.8936,123.8,0.27422,0.0002,9.8099]
[1744232266906,57.69,82956.8936,123.8,0.27422,0.0002,9.8099]
[1744232267552,57.69,82956.8936,123.8,0.27422,0.0002,9.8099]
[1744232267621,57.69,82956.8936,123.8,0.27422,0.0002,9.8099]
[1744232267814,57.69,82956.8936,123.8,0.27422,0.0002,9.8099]
[1744232267137,57.69,82956.8936,123.8,0.27422,0.0002,9.8099]
[1744232267840,57.69,82956.8936,123.8,0.27422,0.0002,9.8099]
[1744232268727,57.69,82956.8936,123.8,0.27422,0.0002,9.8099]
[1744232268619,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232268832,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232268836,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232268851,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232268874,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232268894,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232269003,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232269034,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232269385,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232269430,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232269437,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232269784,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232269823,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232269878,57.69,82956.8936,123.8,0.27423,0.0002,9.81007]
[1744232269648,57.7,82956.8936,123.8,0.27428,0.0002,9.81093]
[1744232270086,57.7,82956.8936,123.8,0.27428,0.0002,9.81093]
[1744232270537,57.7,82956.8936,123.8,0.27428,0.0002,9.81093]
[1744232270587,57.7,82956.8936,123.8,0.27428,0.0002,9.81093]
[1744232270747,57.71,83069.0549,123.8,0.29671,0.0002,10.19897]
[1744232271092,57.71,83069.0549,123.8,0.29671,0.0002,10.19897]
[1744232271235,57.71,83069.0549,123.8,0.29671,0.0002,10.19897]
[1744232271298,57.71,83069.0549,123.8,0.29671,0.0002,10.19897]
[1744232271348,57.71,83069.0549,123.8,0.29671,0.0002,10.19897]
[1744232271748,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232271883,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232271946,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232272022,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232272092,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232272126,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232272155,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232272395,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232272398,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232272497,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232272913,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232272994,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232273013,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232273690,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232273796,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232273827,57.72,83077.7139,123.8,0.29849,0.0002,10.22795]
[1744232273750,57.71,83044.8023,123.8,0.29181,0.0002,10.11781]
[1744232274751,57.71,83015.7273,123.8,0.28596,0.0002,10.01845]
[1744232275022,57.71,83015.7273,123.8,0.28596,0.0002,10.01845]
[1744232275056,57.71,83015.7273,123.8,0.28596,0.0002,10.01845]
[1744232275152,57.71,83015.7273,123.8,0.28596,0.0002,10.01845]
[1744232275752,57.71,82996.1205,123.8,0.28206,0.0002,9.95039]
[1744232276341,57.71,82996.1205,123.8,0.28206,0.0002,9.95039]
[1744232276346,57.71,82996.1205,123.8,0.28206,0.0002,9.95039]
[1744232276443,57.71,82996.1205,123.8,0.28206,0.0002,9.95039]
[1744232276514,57.71,82996.1205,123.8,0.28206,0.0002,9.95039]
[1744232276622,57.71,82996.1205,123.8,0.28206,0.0002,9.95039]
[1744232276670,57.71,82996.1205,123.8,0.28206,0.0002,9.95039]
[1744232276753,57.72,82983.0881,123.8,0.27948,0.0002,9.90469]
[1744232277866,57.72,82983.0881,123.8,0.27948,0.0002,9.90476]
[1744232280266,57.72,82983.0881,123.8,0.27949,0.0002,9.90494]
[1744232280598,57.72,82983.0881,123.8,0.27949,0.0002,9.90494]
[1744232280604,57.72,82983.0881,123.8,0.27949,0.0002,9.90494]
[1744232280627,57.72,82983.0881,123.8,0.27949,0.0002,9.90494]
[1744232280706,57.72,82983.0881,123.8,0.2795,0.0002,9.90503]
[1744232280840,57.72,82983.0881,123.8,0.2795,0.0002,9.90503]
[1744232280860,57.72,82983.0881,123.8,0.2795,0.0002,9.90503]
[1744232280923,57.72,82983.0881,123.8,0.2795,0.0002,9.90503]
[1744232282702,57.72,82983.0881,123.8,0.2795,0.0002,9.90514]
[1744232286301,57.73,82985.0156,123.8,0.2799,0.0002,9.91212]
[1744232286681,57.73,82985.0156,123.8,0.2799,0.0002,9.91215]
[1744232286991,57.73,82985.0156,123.8,0.2799,0.0002,9.91215]
[1744232287012,57.73,82985.0156,123.8,0.2799,0.0002,9.91215]
[1744232287024,57.73,82985.0156,123.8,0.2799,0.0002,9.91215]
[1744232287051,57.73,82985.0156,123.8,0.2799,0.0002,9.91215]
[1744232287067,57.73,82985.0156,123.8,0.2799,0.0002,9.91215]
[1744232287088,57.73,82985.0156,123.8,0.2799,0.0002,9.91215]
[1744232287109,57.73,82985.0156,123.8,0.2799,0.0002,9.91215]
[1744232287119,57.73,82985.0156,123.8,0.2799,0.0002,9.91215]
[1744232287160,57.73,82985.0156,123.8,0.2799,0.0002,9.91215]
[1744232287168,57.73,82985.0156,123.8,0.2799,0.0002,9.91215]
[1744232287186,57.73,82985.0156,123.8,0.2799,0.0002,9.91215]
[1744232287500,57.73,82985.0156,123.8,0.2799,0.0002,9.91215]
[1744232287514,57.73,82985.0156,123.8,0.2799,0.0002,9.9122]
[1744232288545,57.73,82985.0156,123.8,0.2799,0.0002,9.9122]
[1744232288618,57.73,82985.0156,123.8,0.2799,0.0002,9.91227]
[1744232289034,57.73,82985.0156,123.8,0.2799,0.0002,9.91227]
[1744232289392,57.73,82985.0156,123.8,0.2799,0.0002,9.91227]
[1744232289582,57.73,82985.0156,123.8,0.2799,0.0002,9.91227]
[1744232289701,57.73,82985.0156,123.8,0.27991,0.0002,9.91231]
[1744232290245,57.73,82985.0156,123.8,0.27991,0.0002,9.91231]
[1744232290361,57.73,82985.0156,123.8,0.27991,0.0002,9.91231]
[1744232290697,57.73,82985.0156,123.8,0.27991,0.0002,9.91231]
[1744232291706,57.75,82985.0156,123.8,0.27997,0.0002,9.91338]
[1744232292360,57.75,82985.0156,123.8,0.27997,0.0002,9.91338]
[1744232292680,57.74,82985.0156,123.8,0.27995,0.0002,9.91312]
[1744232292856,57.74,82985.0156,123.8,0.27995,0.0002,9.91312]
[1744232292862,57.74,82985.0156,123.8,0.27995,0.0002,9.91312]
[1744232293342,57.74,82985.0156,123.8,0.27995,0.0002,9.91312]
[1744232293471,57.74,82985.0156,123.8,0.27995,0.0002,9.91312]
[1744232293771,57.75,83100.8627,123.8,0.30333,0.00021,10.30523]
[1744232295503,57.76,83100.8627,123.8,0.30338,0.00021,10.30599]
[1744232296145,57.77,83100.8627,123.8,0.30341,0.00021,10.30651]
[1744232296158,57.77,83100.8627,123.8,0.30341,0.00021,10.30651]
[1744232296292,57.77,83100.8627,123.8,0.30341,0.00021,10.30651]
[1744232296295,57.77,83100.8627,123.8,0.30341,0.00021,10.30651]
[1744232296299,57.77,83100.8627,123.8,0.30341,0.00021,10.30651]
[1744232296633,57.77,83100.8627,123.8,0.30341,0.00021,10.30651]
[1744232296653,57.77,83100.8627,123.8,0.30341,0.00021,10.30651]
[1744232296770,57.78,83100.8627,123.8,0.30344,0.00021,10.30687]
[1744232296935,57.78,83100.8627,123.8,0.30344,0.00021,10.30687]
[1744232297013,57.78,83100.8627,123.8,0.30344,0.00021,10.30687]
[1744232297173,57.78,83100.8627,123.8,0.30344,0.00021,10.30687]
[1744232297303,57.78,83100.8627,123.8,0.30344,0.00021,10.30687]
[1744232297616,57.78,83100.8627,123.8,0.30344,0.00021,10.30687]
[1744232297725,57.78,83100.8627,123.8,0.30344,0.00021,10.30687]
[1744232298226,57.78,83100.8627,123.8,0.30344,0.00021,10.30687]
[1744232298458,57.78,83100.8627,123.8,0.30344,0.00021,10.30687]
[1744232298780,57.79,83135.181,123.8,0.31054,0.00021,10.41679]
[1744232299720,57.79,83135.181,123.8,0.31054,0.00021,10.41681]
[1744232300237,57.79,83135.181,123.8,0.31054,0.00021,10.41681]
[1744232300252,57.79,83135.181,123.8,0.31054,0.00021,10.41681]
[1744232300252,57.79,83135.181,123.8,0.31054,0.00021,10.41681]
[1744232300697,57.79,83135.181,123.8,0.31054,0.00021,10.41681]
[1744232300781,57.79,83175.6105,123.8,0.31894,0.00021,10.54159]
[1744232300929,57.79,83175.6105,123.8,0.31894,0.00021,10.54159]
[1744232305564,57.84,83173.8199,123.8,0.31873,0.00021,10.53841]
[1744232305590,57.84,83173.8199,123.8,0.31873,0.00021,10.53841]
[1744232305599,57.84,83173.8199,123.8,0.31873,0.00021,10.53841]
[1744232305681,57.84,83173.8199,123.8,0.31873,0.00021,10.53841]
[1744232305731,57.84,83173.8199,123.8,0.31873,0.00021,10.53841]
[1744232306097,57.85,83171.7365,123.8,0.31834,0.00021,10.53265]
[1744232307063,57.87,83169.8443,123.8,0.31798,0.00021,10.52749]
[1744232307068,57.87,83169.8443,123.8,0.31798,0.00021,10.52749]
[1744232307075,57.87,83169.8443,123.8,0.31798,0.00021,10.52749]
[1744232307788,57.87,83168.1379,123.8,0.31765,0.00021,10.52259]
[1744232309226,57.88,83166.1132,123.8,0.31725,0.00021,10.51676]
[1744232309452,57.88,83166.1132,123.8,0.31725,0.00021,10.51676]
[1744232309808,57.88,83166.1132,123.8,0.31725,0.00021,10.51676]
[1744232309822,57.88,83166.1132,123.8,0.31725,0.00021,10.51676]
[1744232310241,57.88,83166.1132,123.8,0.31725,0.00021,10.51676]
[1744232310292,57.88,83166.1132,123.8,0.31725,0.00021,10.51676]
[1744232310334,57.88,83166.1132,123.8,0.31725,0.00021,10.51676]
[1744232310625,57.9,83166.1132,123.8,0.3173,0.00021,10.51743]
[1744232311792,57.91,83156.1409,123.8,0.31512,0.00021,10.47752]
[1744232313666,57.91,83156.1409,123.8,0.31512,0.00021,10.47752]
[1744232313802,57.91,83156.1409,123.8,0.31512,0.00021,10.47752]
[1744232314834,57.93,83156.1409,123.8,0.31519,0.00021,10.47851]
[1744232315054,57.93,83156.1409,123.8,0.31519,0.00021,10.47851]
[1744232315796,57.93,83135.7594,123.8,0.31097,0.00021,10.41532]
[1744232316412,57.93,83135.7594,123.8,0.31097,0.00021,10.41532]
[1744232316797,57.95,83117.3134,123.8,0.30723,0.00021,10.35805]
[1744232317044,57.95,83117.3134,123.8,0.30723,0.00021,10.35805]
[1744232317667,57.95,83117.3134,123.8,0.30723,0.00021,10.35805]
[1744232317792,57.95,83117.3134,123.8,0.30723,0.00021,10.35805]
[1744232318799,57.96,83103.5367,123.8,0.30442,0.0002,10.31428]
[1744232319376,57.96,83103.5367,123.8,0.30442,0.0002,10.31428]
[1744232319802,57.96,83103.5367,123.8,0.30442,0.0002,10.31428]
[1744232319830,57.96,83103.5367,123.8,0.30442,0.0002,10.31428]
[1744232319662,57.96,83103.5367,123.8,0.30442,0.0002,10.31428]
[1744232320322,57.96,83103.5367,123.8,0.30442,0.0002,10.31428]
[1744232320388,57.96,83103.5367,123.8,0.30442,0.0002,10.31428]
[1744232320608,57.96,83103.5367,123.8,0.30442,0.0002,10.31428]
[1744232320801,57.96,83103.5367,123.8,0.30442,0.0002,10.31428]
[1744232320801,57.96,83085.0083,123.8,0.30065,0.0002,10.25446]
[1744232321220,57.96,83085.0083,123.8,0.30065,0.0002,10.25446]
[1744232321224,57.96,83085.0083,123.8,0.30065,0.0002,10.25446]
[1744232321252,57.96,83085.0083,123.8,0.30065,0.0002,10.25446]
[1744232321536,57.97,83085.0083,123.8,0.30065,0.0002,10.25456]
[1744232323887,57.97,83086.0619,123.8,0.30088,0.0002,10.25821]
[1744232324153,57.97,83086.0619,123.8,0.30088,0.0002,10.25821]
[1744232324805,57.97,83089.1423,123.8,0.30151,0.0002,10.26833]
[1744232326821,57.97,83089.0933,123.8,0.30151,0.0002,10.26826]
[1744232326920,57.97,83089.0933,123.8,0.30151,0.0002,10.26826]
[1744232328809,57.98,83103.9009,123.8,0.30455,0.0002,10.31632]
[1744232329810,57.98,83107.6345,123.8,0.30532,0.00021,10.32834]
[1744232330317,57.98,83107.6345,123.8,0.30532,0.00021,10.32834]
[1744232330402,57.98,83107.6345,123.8,0.30532,0.00021,10.32834]
[1744232330590,57.98,83107.6345,123.8,0.30532,0.00021,10.32834]
[1744232330663,57.98,83107.6345,123.8,0.30532,0.00021,10.32834]
[1744232330677,57.98,83107.6345,123.8,0.30532,0.00021,10.32834]
[1744232331812,57.98,83120.9046,123.8,0.30806,0.00021,10.37075]
[1744232333555,57.98,83120.1303,123.8,0.3079,0.00021,10.36838]
[1744232333814,57.99,83116.7255,123.8,0.30721,0.00021,10.35766]
[1744232336817,57.99,83112.6167,123.8,0.30638,0.00021,10.34486]
[1744232338819,58.01,83108.6592,123.8,0.30564,0.00021,10.33331]
[1744232340821,58.02,83104.6697,123.8,0.30484,0.0002,10.32077]
[1744232341705,58.02,83104.6697,123.8,0.30484,0.0002,10.32077]
[1744232347264,58.03,83102.8778,123.8,0.30452,0.0002,10.31572]
[1744232351250,58.05,83105.5642,123.8,0.30511,0.0002,10.32486]
[1744232351341,58.05,83105.5642,123.8,0.30511,0.0002,10.32486]
[1744232351471,58.05,83105.5642,123.8,0.30511,0.0002,10.32486]
[1744232351496,58.05,83105.5642,123.9,0.30511,0.0002,10.32486]
[1744232351634,58.05,83105.5642,123.9,0.30511,0.0002,10.32486]
[1744232351689,58.05,83105.5642,123.9,0.30511,0.0002,10.32486]
[1744232351711,58.05,83105.5642,123.9,0.30511,0.0002,10.32486]
[1744232351718,58.05,83105.5642,123.9,0.30511,0.0002,10.32486]
[1744232351737,58.05,83105.5642,123.9,0.30511,0.0002,10.32486]
[1744232351748,58.05,83105.5642,123.9,0.30511,0.0002,10.32499]
[1744232354769,58.05,83105.5642,123.9,0.30514,0.0002,10.32531]
[1744232355838,58.06,83146.4258,123.9,0.31356,0.00021,10.45398]
[1744232356653,58.06,83146.4258,123.9,0.31356,0.00021,10.45398]
[1744232356878,58.06,83143.8164,123.9,0.31302,0.00021,10.44596]
[1744232356893,58.06,83143.8164,123.9,0.31302,0.00021,10.44596]
[1744232356906,58.06,83143.8164,123.9,0.31302,0.00021,10.44596]
[1744232356931,58.06,83143.8164,123.9,0.31302,0.00021,10.44596]
[1744232357790,58.06,83143.8164,123.9,0.31302,0.00021,10.44596]
[1744232358841,58.06,83155.3623,123.9,0.31543,0.00021,10.48176]
[1744232359010,58.06,83155.3623,123.9,0.31543,0.00021,10.48176]
[1744232359281,58.06,83155.3623,123.9,0.31543,0.00021,10.48176]
[1744232359567,58.06,83155.3623,123.9,0.31543,0.00021,10.48176]
[1744232360360,58.06,83155.3623,123.9,0.31543,0.00021,10.48176]
[1744232360643,58.06,83155.3623,123.9,0.31543,0.00021,10.48176]
[1744232361844,58.13,83180.9969,123.9,0.32096,0.00021,10.56219]
[1744232363339,58.14,83182.107,123.9,0.32125,0.00021,10.56619]
[1744232363354,58.14,83182.107,123.9,0.32125,0.00021,10.56619]
[1744232363366,58.14,83182.107,123.9,0.32125,0.00021,10.56619]
[1744232363560,58.14,83182.107,123.9,0.32125,0.00021,10.56619]
[1744232363837,58.18,83182.107,123.9,0.32134,0.00021,10.56746]
[1744232366384,58.21,83183.4845,123.9,0.32172,0.00021,10.57286]
[1744232366398,58.21,83183.4845,123.9,0.32172,0.00021,10.57286]
[1744232366436,58.21,83183.4845,123.9,0.32172,0.00021,10.57286]
[1744232366450,58.21,83183.4845,123.9,0.32172,0.00021,10.57286]
[1744232366470,58.21,83183.4845,123.9,0.32172,0.00021,10.57286]
[1744232367854,58.29,83188.251,123.9,0.32295,0.00021,10.5902]
[1744232372199,58.31,83189.3579,123.9,0.32313,0.00021,10.58479]
[1744232372273,58.31,83189.3579,123.9,0.32313,0.00021,10.58479]
[1744232372631,58.31,83189.3579,123.9,0.32313,0.00021,10.58479]
[1744232372705,58.31,83189.3579,123.9,0.32313,0.00021,10.58479]
[1744232373860,58.35,83208.367,123.9,0.32721,0.00021,10.64166]
[1744232374145,58.35,83208.367,123.9,0.32721,0.00021,10.64166]
[1744232374872,58.35,83208.367,123.9,0.32721,0.00021,10.64166]
[1744232375058,58.35,83208.367,123.9,0.32721,0.00021,10.64166]
[1744232375377,58.35,83208.367,123.9,0.32722,0.00021,10.64184]
[1744232378749,58.36,83210.5958,123.9,0.32772,0.00021,10.64869]
[1744232378868,58.36,83210.5958,123.9,0.32772,0.00021,10.64869]
[1744232378961,58.36,83210.5958,123.9,0.32772,0.00021,10.64869]
[1744232379868,58.37,83218.3831,123.9,0.32939,0.00021,10.6715]
[1744232380736,58.37,83218.3831,123.9,0.32939,0.00021,10.6715]
[1744232380827,58.37,83218.3831,123.9,0.32939,0.00021,10.6715]
[1744232380845,58.37,83218.3831,123.9,0.32939,0.00021,10.6715]
[1744232380869,58.37,83213.7331,123.9,0.3284,0.00021,10.65807]
[1744232381870,58.38,83200.4383,123.9,0.32563,0.00021,10.61979]
[1744232382335,58.38,83200.4383,123.9,0.32563,0.00021,10.61979]
[1744232383270,58.38,83200.4383,123.9,0.32566,0.00021,10.62011]
[1744232383700,58.38,83200.4383,123.9,0.32566,0.00021,10.62011]
[1744232383834,58.39,83200.4383,123.9,0.32568,0.00021,10.62046]
[1744232384123,58.39,83200.4383,123.9,0.32568,0.00021,10.62046]
[1744232384375,58.39,83200.4383,123.9,0.32568,0.00021,10.62046]
[1744232384405,58.39,83200.4383,123.9,0.32568,0.00021,10.62046]
[1744232384873,58.41,83191.4509,123.9,0.32386,0.00021,10.5949]
[1744232384911,58.41,83191.4509,123.9,0.32386,0.00021,10.5949]
[1744232384974,58.41,83191.4509,123.9,0.32386,0.00021,10.5949]
[1744232385485,58.41,83191.4509,123.9,0.32386,0.00021,10.5949]
[1744232385909,58.41,83191.4509,123.9,0.32386,0.00021,10.5949]
[1744232385918,58.42,83184.9794,123.9,0.32252,0.00021,10.57592]
[1744232385935,58.42,83184.9794,123.9,0.32252,0.00021,10.57592]
[1744232386806,58.42,83184.9794,123.9,0.32252,0.00021,10.57592]
[1744232386836,58.42,83184.9794,123.9,0.32252,0.00021,10.57592]
[1744232386875,58.42,83178.4352,123.9,0.32116,0.00021,10.55656]
[1744232387243,58.42,83178.4352,123.9,0.32116,0.00021,10.55656]
[1744232387347,58.42,83178.4352,123.9,0.32116,0.00021,10.55656]
[1744232387368,58.42,83178.4352,123.9,0.32116,0.00021,10.55656]
[1744232387381,58.42,83178.4352,123.9,0.32116,0.00021,10.55656]
[1744232387525,58.42,83178.4352,123.9,0.32116,0.00021,10.55656]
[1744232388522,58.42,83178.4352,123.9,0.32116,0.00021,10.55656]
[1744232389621,58.42,83178.4352,123.9,0.32116,0.00021,10.55656]
[1744232390795,58.42,83178.4352,123.9,0.32116,0.00021,10.55658]
[1744232390852,58.42,83178.4352,123.9,0.32116,0.00021,10.5566]
[1744232391564,58.42,83178.4352,123.9,0.32116,0.00021,10.5566]
[1744232391823,58.42,83178.4352,123.9,0.32116,0.00021,10.5566]
[1744232391828,58.42,83178.4352,123.9,0.32116,0.00021,10.5566]
[1744232391830,58.42,83178.4352,123.9,0.32116,0.00021,10.5566]
[1744232391844,58.42,83178.4352,123.9,0.32116,0.00021,10.5566]
[1744232391880,58.42,83146.5298,123.9,0.31456,0.00021,10.46035]
[1744232392795,58.42,83146.5298,123.9,0.31456,0.00021,10.46035]
[1744232392875,58.42,83146.5298,123.9,0.31456,0.00021,10.46038]
[1744232393882,58.42,83155.3614,123.9,0.31638,0.00021,10.48732]
[1744232394008,58.42,83155.3614,123.9,0.31638,0.00021,10.48732]
[1744232394343,58.42,83155.3614,123.9,0.31638,0.00021,10.48732]
[1744232394469,58.42,83155.3614,123.9,0.31638,0.00021,10.48732]
[1744232394621,58.42,83155.3614,123.9,0.31638,0.00021,10.48732]
[1744232395884,58.42,83166.332,123.9,0.31866,0.00021,10.5205]
[1744232396435,58.42,83166.332,123.9,0.31866,0.00021,10.5205]
[1744232396482,58.42,83166.332,123.9,0.31866,0.00021,10.52049]
[1744232397273,58.42,83166.332,123.9,0.31866,0.00021,10.52049]
[1744232397288,58.42,83166.332,124.1,0.31866,0.00021,10.52049]
[1744232397326,58.42,83166.332,124.1,0.31866,0.00021,10.52049]
[1744232397370,58.42,83166.332,124.1,0.31866,0.00021,10.52049]
[1744232397412,58.42,83166.332,124.1,0.31866,0.00021,10.52049]
[1744232397522,58.42,83166.332,124.1,0.31866,0.00021,10.52049]
[1744232397670,58.42,83166.332,124.1,0.31866,0.00021,10.52049]
[1744232397677,58.42,83166.332,124.1,0.31866,0.00021,10.52049]
[1744232397886,58.42,83183.4707,124.1,0.32222,0.00021,10.57163]
[1744232398210,58.42,83183.4707,124.1,0.32222,0.00021,10.57163]
[1744232398234,58.42,83183.4707,124.1,0.32222,0.00021,10.57163]
[1744232398887,58.42,83185.0369,124.1,0.32254,0.00021,10.57622]
[1744232399888,58.42,83171.2462,124.1,0.31967,0.00021,10.53516]
[1744232400612,58.42,83171.2462,124.1,0.31967,0.00021,10.53516]
[1744232400663,58.42,83171.2462,124.1,0.31967,0.00021,10.53516]
[1744232401056,58.42,83171.2462,124.1,0.31967,0.00021,10.53516]
[1744232401143,58.42,83171.2462,124.1,0.31967,0.00021,10.53516]
[1744232401152,58.42,83171.2462,124.1,0.31967,0.00021,10.53516]
[1744232401399,58.42,83171.2462,124.1,0.31967,0.00021,10.53516]
[1744232401536,58.42,83171.2462,124.1,0.31967,0.00021,10.53516]
[1744232401697,58.42,83171.2462,124.1,0.31967,0.00021,10.53516]
[1744232401763,58.42,83171.2462,124.1,0.31967,0.00021,10.53516]
[1744232402103,58.42,83171.2462,124.1,0.31967,0.00021,10.53516]
[1744232402794,58.42,83171.2462,124.1,0.31968,0.00021,10.53522]
[1744232403892,58.42,83179.2852,124.1,0.32135,0.00021,10.55921]
[1744232404519,58.42,83179.2852,124.1,0.32135,0.00021,10.55921]
[1744232404594,58.42,83179.2852,124.1,0.32135,0.00021,10.55922]
[1744232405320,58.42,83179.2852,124.1,0.32135,0.00021,10.55922]
[1744232406243,58.42,83179.2852,124.1,0.32135,0.00021,10.5593]
[1744232407897,58.42,83188.0137,124.1,0.32318,0.00021,10.58524]
[1744232408606,58.42,83188.0137,124.1,0.32318,0.00021,10.58524]
[1744232408620,58.42,83188.0137,124.1,0.32318,0.00021,10.58524]
[1744232408683,58.42,83188.0137,124.1,0.32318,0.00021,10.58524]
[1744232410294,58.43,83188.0137,124.1,0.32318,0.00021,10.58528]
[1744232410310,58.43,83188.0137,124.1,0.32318,0.00021,10.58528]
[1744232410335,58.43,83188.0137,124.1,0.32318,0.00021,10.58528]
[1744232410603,58.43,83188.0137,124.1,0.32318,0.00021,10.58528]
[1744232410705,58.43,83188.0137,124.1,0.32319,0.00021,10.58532]
[1744232411901,58.43,83172.411,124.1,0.31995,0.00021,10.5391]
[1744232411937,58.43,83172.411,124.1,0.31995,0.00021,10.5391]
[1744232412249,58.43,83172.411,124.1,0.31995,0.00021,10.5391]
[1744232412255,58.43,83172.411,124.2,0.31995,0.00021,10.5391]
[1744232412258,58.43,83172.411,124.2,0.31995,0.00021,10.5391]
[1744232412258,58.43,83172.411,124.2,0.31995,0.00021,10.5391]
[1744232412287,58.43,83172.411,124.2,0.31995,0.00021,10.5391]
[1744232412902,58.43,83179.1511,124.2,0.32135,0.00021,10.55925]
[1744232413259,58.43,83179.1511,124.2,0.32135,0.00021,10.55925]
[1744232413903,58.43,83186.678,124.2,0.32292,0.00021,10.58159]
[1744232414667,58.43,83186.678,124.2,0.32292,0.00021,10.58159]
[1744232414716,58.43,83186.678,124.2,0.32292,0.00021,10.58159]
[1744232414748,58.43,83186.678,124.2,0.32292,0.00021,10.58159]
[1744232414767,58.43,83186.678,124.2,0.32293,0.00021,10.58165]
[1744232415905,58.46,83182.3143,124.2,0.32209,0.00021,10.56968]
[1744232416162,58.46,83182.3143,124.2,0.32209,0.00021,10.56968]
[1744232416175,58.46,83182.3143,124.2,0.32209,0.00021,10.56968]
[1744232416179,58.46,83182.3143,124.2,0.32209,0.00021,10.56968]
[1744232416638,58.46,83182.3143,124.2,0.32209,0.00021,10.56968]
[1744232416828,58.46,83182.3143,124.2,0.32209,0.00021,10.56974]
[1744232417428,58.46,83182.3143,124.2,0.32209,0.00021,10.56974]
[1744232417537,58.46,83182.3143,124.2,0.32209,0.00021,10.56974]
[1744232417588,58.46,83182.3143,124.2,0.32209,0.00021,10.56974]
[1744232417680,58.46,83182.3143,124.2,0.32209,0.00021,10.56974]
[1744232417805,58.46,83182.3143,124.2,0.32209,0.00021,10.56974]
[1744232417865,58.46,83182.3143,124.2,0.32209,0.00021,10.56974]
[1744232417896,58.46,83182.3143,124.2,0.32209,0.00021,10.56974]
[1744232418051,58.46,83182.3143,124.2,0.32209,0.00021,10.56974]
[1744232418093,58.46,83182.3143,124.2,0.32209,0.00021,10.56974]
[1744232419280,58.46,83182.3143,124.2,0.3221,0.00021,10.56987]
[1744232419347,58.46,83182.3143,124.2,0.3221,0.00021,10.56987]
[1744232419414,58.46,83182.3143,124.2,0.3221,0.00021,10.56987]
[1744232419547,58.46,83182.3143,124.2,0.3221,0.00021,10.56987]
[1744232419671,58.46,83182.3143,124.2,0.3221,0.00021,10.56987]
[1744232420910,58.46,83168.3815,124.2,0.31921,0.00021,10.52849]
[1744232421202,58.46,83168.3815,124.2,0.31921,0.00021,10.52849]
[1744232421439,58.46,83168.3815,124.2,0.31921,0.00021,10.52849]
[1744232421444,58.46,83168.3815,124.2,0.31921,0.00021,10.52849]
[1744232421525,58.46,83168.3815,124.2,0.31921,0.00021,10.52849]
[1744232421911,58.47,83170.6936,124.2,0.3197,0.00021,10.53546]
[1744232422768,58.47,83170.6936,124.2,0.3197,0.00021,10.53546]
[1744232422834,58.47,83170.6936,124.2,0.3197,0.00021,10.53546]
[1744232422912,58.47,83161.7538,124.2,0.31785,0.00021,10.50861]
[1744232423914,58.47,83157.6037,124.2,0.31699,0.00021,10.49607]
[1744232424684,58.47,83157.6037,124.2,0.31699,0.00021,10.49607]
[1744232424701,58.47,83157.6037,124.2,0.31699,0.00021,10.49607]
[1744232424886,58.47,83157.6037,124.2,0.31699,0.00021,10.49607]
[1744232424913,58.47,83157.6037,124.2,0.31699,0.00021,10.49607]
[1744232424922,58.47,83157.6037,124.2,0.31699,0.00021,10.49607]
[1744232424915,58.47,83154.011,124.2,0.31624,0.00021,10.48518]
[1744232425734,58.47,83154.011,124.2,0.31624,0.00021,10.48518]
[1744232426442,58.47,83154.011,124.2,0.31625,0.00021,10.4852]
[1744232426456,58.47,83154.011,124.2,0.31625,0.00021,10.4852]
[1744232426819,58.47,83154.011,124.2,0.31625,0.00021,10.4852]
[1744232426898,58.47,83154.011,124.2,0.31625,0.00021,10.4852]
[1744232427401,58.47,83154.011,124.2,0.31625,0.00021,10.4852]
[1744232427917,58.47,83145.1328,124.2,0.31441,0.00021,10.45812]
[1744232428918,58.47,83141.4219,124.2,0.31365,0.00021,10.44675]
[1744232429126,58.47,83141.4219,124.2,0.31365,0.00021,10.44675]
[1744232429139,58.47,83141.4219,124.2,0.31365,0.00021,10.44675]
[1744232429181,58.47,83141.4219,124.2,0.31365,0.00021,10.44675]
[1744232429919,58.47,83138.7752,124.2,0.31311,0.00021,10.43869]
[1744232430370,58.47,83138.7752,125.1,0.31311,0.00021,10.43869]
[1744232430797,58.47,83138.7752,125.1,0.31311,0.00021,10.43869]
[1744232431613,58.47,83138.7752,125.1,0.31312,0.00021,10.43878]
[1744232432566,58.47,83137.1604,125.1,0.31265,0.00021,10.42404]
[1744232432577,58.47,83137.1604,125.1,0.31265,0.00021,10.42404]
[1744232432660,58.47,83137.1604,125.1,0.31266,0.00021,10.42413]
[1744232433929,58.47,83137.1604,124.9,0.31266,0.00021,10.42413]
[1744232433938,58.47,83137.1604,124.9,0.31266,0.00021,10.42413]
[1744232434093,58.47,83137.1604,124.7,0.31266,0.00021,10.42413]
[1744232434415,58.47,83137.1604,123.8,0.31266,0.00021,10.42413]
[1744232435926,58.47,83151.6871,123.8,0.31566,0.00021,10.46863]
[1744232436979,58.47,83151.6871,123.0,0.31566,0.00021,10.46863]
[1744232436998,58.47,83151.6871,123.0,0.31566,0.00021,10.46863]
[1744232437077,58.47,83151.6871,122.7,0.31565,0.00021,10.4686]
[1744232437179,58.47,83151.6871,122.7,0.31565,0.00021,10.4686]
[1744232437514,58.47,83151.6871,122.0,0.31565,0.00021,10.4686]
[1744232437930,58.47,83156.9337,122.0,0.31674,0.00021,10.48453]
[1744232438932,58.47,83167.7332,122.0,0.31897,0.00021,10.517]
[1744232439627,58.47,83167.7332,122.0,0.31897,0.00021,10.517]
[1744232439933,58.47,83173.313,122.0,0.32012,0.00021,10.53362]
[1744232440188,58.47,83173.313,122.0,0.32012,0.00021,10.53362]
[1744232440194,58.47,83173.313,122.0,0.32012,0.00021,10.53362]
[1744232440356,58.47,83173.313,122.0,0.32012,0.00021,10.53362]
[1744232440360,58.47,83173.313,122.0,0.32012,0.00021,10.53362]
[1744232440367,58.47,83173.313,122.0,0.32012,0.00021,10.53362]
[1744232440378,58.47,83173.313,122.0,0.32012,0.00021,10.53362]
[1744232440934,58.47,83170.2106,122.0,0.31948,0.00021,10.52442]
[1744232442816,58.47,83170.2106,122.0,0.31949,0.00021,10.52448]
[1744232442881,58.47,83170.2106,122.0,0.31949,0.00021,10.52448]
[1744232442922,58.47,83170.2106,122.0,0.31949,0.00021,10.52448]
[1744232442936,58.47,83175.8259,122.0,0.32065,0.00021,10.54125]
[1744232443275,58.47,83175.8259,122.0,0.32065,0.00021,10.54125]
[1744232443437,58.47,83175.8259,122.0,0.32065,0.00021,10.54125]
[1744232443827,58.48,83175.8259,122.0,0.32067,0.00021,10.54147]
[1744232444938,58.48,83167.25,122.0,0.3189,0.00021,10.51595]
[1744232446940,58.48,83181.7673,122.0,0.32192,0.00021,10.55941]
[1744232447545,58.48,83181.7673,122.0,0.32192,0.00021,10.55941]
[1744232448294,58.48,83181.7673,122.0,0.32192,0.00021,10.55941]
[1744232448942,58.49,83175.8075,122.0,0.3207,0.00021,10.54188]
[1744232449943,58.49,83202.8528,122.0,0.32634,0.00021,10.62144]
[1744232451756,58.49,83206.0964,122.0,0.32702,0.00021,10.63089]
[1744232451832,58.49,83206.0964,122.0,0.32702,0.00021,10.63089]
[1744232452124,58.49,83206.0964,122.0,0.32702,0.00021,10.63089]
[1744232452858,58.49,83206.0964,122.0,0.32702,0.00021,10.63089]
[1744232452866,58.49,83206.0964,122.0,0.32702,0.00021,10.63089]
[1744232452946,58.49,83209.0943,122.0,0.32766,0.00021,10.6396]
[1744232453933,58.49,83209.0943,122.0,0.32765,0.00021,10.63958]
[1744232454771,58.49,83209.0943,122.0,0.32765,0.00021,10.63958]
[1744232454901,58.49,83209.0943,122.0,0.32765,0.00021,10.63958]
[1744232454948,58.49,83237.3185,122.0,0.33358,0.00021,10.71974]
[1744232455196,58.49,83237.3185,122.0,0.33358,0.00021,10.71974]
[1744232455425,58.49,83237.3185,122.0,0.33358,0.00021,10.71974]
[1744232455444,58.49,83237.3185,122.0,0.33358,0.00021,10.71974]
[1744232455454,58.49,83237.3185,122.0,0.33358,0.00021,10.71974]
[1744232455784,58.49,83237.3185,122.0,0.33358,0.00021,10.71974]
[1744232455835,58.49,83237.3185,122.0,0.33358,0.00021,10.71974]
[1744232455912,58.48,83237.3185,122.0,0.33356,0.00021,10.71952]
[1744232456956,58.48,83237.3185,122.0,0.33356,0.00021,10.71952]
[1744232456950,58.48,83240.6815,122.0,0.33427,0.00021,10.72893]
[1744232457538,58.49,83240.6815,122.0,0.33429,0.00021,10.72909]
[1744232459955,58.5,83274.2142,122.0,0.34142,0.00021,10.82144]
[1744232462958,58.5,83257.9745,122.0,0.33799,0.00021,10.7775]
[1744232464144,58.5,83257.9745,122.0,0.33799,0.00021,10.7775]
[1744232464589,58.5,83257.9745,122.0,0.33799,0.00021,10.77745]
[1744232466962,58.52,83276.2546,122.0,0.34191,0.00021,10.82752]
[1744232467016,58.52,83276.2546,122.0,0.34191,0.00021,10.82752]
[1744232468460,58.52,83277.1963,122.0,0.34212,0.00021,10.83017]
[1744232468533,58.52,83277.1963,122.0,0.34212,0.00021,10.83017]
[1744232468964,58.52,83277.9954,122.0,0.3423,0.00021,10.83242]
[1744232469370,58.52,83277.9954,122.0,0.3423,0.00021,10.83242]
[1744232469755,58.52,83277.9954,122.0,0.3423,0.00021,10.83242]
[1744232469840,58.52,83277.9954,122.0,0.3423,0.00021,10.83242]
[1744232469896,58.52,83277.9954,122.0,0.3423,0.00021,10.83242]
[1744232469939,58.52,83277.9954,122.0,0.3423,0.00021,10.83242]
[1744232471073,58.56,83277.9954,122.0,0.3424,0.00021,10.83368]
[1744232471146,58.56,83277.9954,122.0,0.3424,0.00021,10.83368]
[1744232471148,58.56,83277.9954,122.0,0.3424,0.00021,10.83368]
[1744232471792,58.56,83277.9954,122.0,0.3424,0.00021,10.83368]
[1744232472822,58.6,83276.6804,122.0,0.34222,0.00021,10.83135]
[1744232472878,58.6,83276.6804,122.0,0.34223,0.00021,10.83149]
[1744232473477,58.6,83276.6804,122.0,0.34223,0.00021,10.83149]
[1744232473524,58.6,83276.6804,122.0,0.34223,0.00021,10.83149]
[1744232473532,58.6,83276.6804,122.0,0.34223,0.00021,10.83149]
[1744232473682,58.6,83276.6804,122.0,0.34223,0.00021,10.83149]
[1744232473777,58.61,83276.6804,122.0,0.34224,0.00021,10.8316]
[1744232474102,58.61,83276.6804,122.0,0.34224,0.00021,10.8316]
[1744232474113,58.61,83276.6804,122.0,0.34224,0.00021,10.8316]
[1744232477973,58.62,83274.9314,122.0,0.3419,0.00021,10.82732]
[1744232477978,58.63,83267.5805,122.0,0.34036,0.00021,10.80769]
[1744232478142,58.63,83267.5805,122.0,0.34036,0.00021,10.80769]
[1744232478384,58.63,83267.5805,122.0,0.34036,0.00021,10.80769]
[1744232478437,58.63,83267.5805,122.0,0.34036,0.00021,10.80769]
[1744232478597,58.63,83267.5805,122.0,0.34036,0.00021,10.80769]
[1744232478701,58.63,83267.5805,122.0,0.34036,0.00021,10.80769]
[1744232479103,58.63,83267.5805,122.0,0.34036,0.00021,10.80769]
[1744232479423,58.63,83267.5805,122.0,0.34036,0.00021,10.80769]
[1744232479631,58.63,83267.5805,122.0,0.34036,0.00021,10.80769]
[1744232479664,58.63,83267.5805,122.0,0.34036,0.00021,10.80769]
[1744232479742,58.63,83267.5805,122.0,0.34037,0.00021,10.80781]
[1744232480138,58.63,83267.5805,122.0,0.34037,0.00021,10.80781]
[1744232480206,58.63,83267.5805,122.0,0.34037,0.00021,10.80781]
[1744232480284,58.63,83267.5805,122.0,0.34037,0.00021,10.80781]
[1744232480317,58.63,83267.5805,122.0,0.34037,0.00021,10.80781]
[1744232480322,58.63,83267.5805,122.0,0.34037,0.00021,10.80781]
[1744232480349,58.63,83267.5805,122.0,0.34037,0.00021,10.80781]
[1744232480462,58.63,83267.5805,122.0,0.34037,0.00021,10.80781]
[1744232480984,58.63,83267.5805,122.0,0.34037,0.00021,10.80781]
[1744232481082,58.63,83267.5805,122.0,0.34037,0.00021,10.80781]
[1744232480981,58.65,83299.4344,122.0,0.3472,0.00021,10.89302]
[1744232481095,58.65,83299.4344,122.0,0.3472,0.00021,10.89302]
[1744232481379,58.65,83299.4344,122.0,0.3472,0.00021,10.89302]
[1744232481388,58.65,83299.4344,122.0,0.3472,0.00021,10.89302]
[1744232481885,58.65,83299.4344,122.0,0.3472,0.00021,10.89302]
[1744232481982,58.66,83342.5304,122.0,0.35647,0.00022,11.00268]
[1744232483703,58.68,83342.5304,122.0,0.35651,0.00022,11.00312]
[1744232483724,58.68,83342.5304,122.0,0.35651,0.00022,11.00312]
[1744232483874,58.68,83342.5304,122.0,0.35651,0.00022,11.00312]
[1744232484001,58.68,83342.5304,122.0,0.35651,0.00022,11.00312]
[1744232484009,58.68,83342.5304,122.0,0.35651,0.00022,11.00312]
[1744232484014,58.68,83342.5304,122.0,0.35651,0.00022,11.00312]
[1744232484034,58.68,83342.5304,122.0,0.35651,0.00022,11.00312]
[1744232483990,58.69,83346.7479,122.0,0.35745,0.00022,11.01387]
[1744232484244,58.69,83346.7479,122.0,0.35745,0.00022,11.01387]
[1744232485057,58.69,83346.7479,122.0,0.35745,0.00022,11.01387]
[1744232484993,58.71,83337.6565,122.0,0.35553,0.00022,10.99183]
[1744232485295,58.71,83337.6565,122.0,0.35553,0.00022,10.99183]
[1744232485994,58.73,83312.3803,122.0,0.35017,0.00021,10.92877]
[1744232486029,58.73,83312.3803,122.0,0.35017,0.00021,10.92877]
[1744232486938,58.73,83312.3803,122.0,0.35017,0.00021,10.92877]
[1744232486957,58.73,83312.3803,122.0,0.35018,0.00021,10.92883]
[1744232487247,58.73,83312.3803,122.0,0.35018,0.00021,10.92883]
[1744232487369,58.73,83312.3803,122.0,0.35018,0.00021,10.92883]
[1744232487771,58.73,83312.3803,122.0,0.35018,0.00021,10.9289]
[1744232489422,58.74,83312.3803,122.0,0.35019,0.00021,10.929]
[1744232492000,58.75,83274.0858,122.0,0.34195,0.00021,10.81955]
[1744232494350,58.76,83275.8337,122.0,0.34234,0.00021,10.8245]
[1744232494764,58.76,83275.8337,122.0,0.34234,0.00021,10.8245]
[1744232494789,58.76,83275.8337,122.0,0.34234,0.00021,10.8245]
[1744232494794,58.76,83275.8337,122.0,0.34234,0.00021,10.8245]
[1744232494916,58.76,83275.8337,122.0,0.34234,0.00021,10.8245]
[1744232495021,58.76,83275.8337,122.0,0.34234,0.00021,10.8245]
[1744232494957,58.76,83275.8337,122.0,0.34236,0.00021,10.82464]
[1744232496009,58.77,83267.6686,122.0,0.34064,0.00021,10.80291]
[1744232497868,58.77,83260.4582,122.0,0.33912,0.00021,10.7835]
[1744232499884,58.77,83252.7636,122.0,0.3375,0.00021,10.76262]
[1744232501898,58.77,83259.5248,122.0,0.33893,0.00021,10.78112]
[1744232502123,58.77,83259.5248,122.0,0.33893,0.00021,10.78112]
[1744232503052,58.78,83259.5248,122.0,0.33894,0.00021,10.78116]
[1744232503912,58.78,83259.5248,122.0,0.33894,0.00021,10.7812]
[1744232504842,58.78,83259.5248,122.0,0.33894,0.00021,10.7812]
[1744232504919,58.78,83259.5248,122.0,0.33895,0.00021,10.78126]
[1744232505188,58.78,83259.5248,122.0,0.33895,0.00021,10.78126]
[1744232505238,58.78,83259.5248,122.0,0.33895,0.00021,10.78126]
[1744232505375,58.78,83259.5248,122.0,0.33895,0.00021,10.78126]
[1744232505500,58.78,83259.5248,122.0,0.33895,0.00021,10.78126]
[1744232505562,58.78,83259.5248,122.0,0.33895,0.00021,10.78126]
[1744232505926,58.78,83259.5248,122.0,0.33895,0.00021,10.78132]
[1744232510986,58.78,83259.5248,122.0,0.33895,0.00021,10.78133]
[1744232511137,58.78,83259.5248,122.0,0.33895,0.00021,10.78133]
[1744232511026,58.78,83221.7071,122.0,0.331,0.00021,10.67658]
[1744232511315,58.78,83221.7071,122.0,0.331,0.00021,10.67658]
[1744232511371,58.78,83221.7071,122.0,0.331,0.00021,10.67658]
[1744232511379,58.78,83221.7071,122.0,0.331,0.00021,10.67658]
[1744232511523,58.78,83221.7071,122.0,0.331,0.00021,10.67658]
[1744232511775,58.78,83221.7071,122.0,0.331,0.00021,10.67658]
[1744232511943,58.78,83221.7071,122.0,0.331,0.00021,10.67658]
[1744232511948,58.78,83221.7071,122.0,0.331,0.00021,10.67658]
[1744232512297,58.78,83221.7071,122.0,0.331,0.00021,10.67664]
[1744232512823,58.78,83221.7071,122.0,0.331,0.00021,10.67664]
[1744232512832,58.78,83221.7071,122.0,0.331,0.00021,10.67664]
[1744232513983,58.79,83221.7532,122.0,0.33102,0.00021,10.67684]
[1744232514335,58.79,83221.7532,122.0,0.33102,0.00021,10.67684]
[1744232514348,58.79,83221.7532,122.0,0.33102,0.00021,10.67684]
[1744232514423,58.79,83221.7532,122.0,0.33102,0.00021,10.67684]
[1744232514523,58.79,83221.7532,122.0,0.33102,0.00021,10.67684]
[1744232514532,58.79,83221.7532,122.0,0.33102,0.00021,10.67684]
[1744232514534,58.79,83221.7532,122.0,0.33102,0.00021,10.67684]
[1744232515997,58.78,83272.0459,122.0,0.34161,0.00021,10.81516]
[1744232516663,58.78,83272.0459,122.0,0.34161,0.00021,10.81516]
[1744232516816,58.78,83272.0459,122.0,0.34161,0.00021,10.81516]
[1744232517004,58.78,83272.0459,122.0,0.34161,0.00021,10.81514]
[1744232517665,58.78,83272.0459,122.0,0.34161,0.00021,10.81514]
[1744232517824,58.78,83272.0459,122.0,0.34161,0.00021,10.81514]
[1744232518011,58.78,83272.0459,122.0,0.34161,0.00021,10.81516]
[1744232519018,58.78,83263.5186,122.0,0.3398,0.00021,10.79226]
[1744232520403,58.79,83263.5186,122.0,0.33981,0.00021,10.7923]
[1744232520463,58.79,83263.5186,122.0,0.33981,0.00021,10.7923]
[1744232521157,58.79,83263.5186,122.0,0.33981,0.00021,10.79234]
[1744232522057,58.79,83264.9047,122.0,0.34011,0.00021,10.79612]
[1744232522060,58.79,83264.9047,122.0,0.34011,0.00021,10.79612]
[1744232523043,58.79,83261.4238,122.0,0.33938,0.00021,10.78676]
[1744232523177,58.79,83261.4238,122.0,0.33938,0.00021,10.78676]
[1744232523449,58.79,83261.4238,122.0,0.33938,0.00021,10.78676]
[1744232525907,58.79,83261.4238,122.0,0.33938,0.00021,10.78684]
[1744232525947,58.79,83261.4238,122.0,0.33939,0.00021,10.78688]
[1744232526119,58.79,83261.4238,122.0,0.33939,0.00021,10.78688]
[1744232526259,58.79,83261.4238,122.0,0.33939,0.00021,10.78688]
[1744232527047,58.79,83262.1337,122.0,0.33954,0.00021,10.78881]
[1744232529049,58.79,83292.469,122.0,0.34597,0.00021,10.86953]
[1744232530023,58.79,83292.469,122.0,0.34597,0.00021,10.86953]
[1744232530486,58.79,83292.469,122.0,0.34597,0.00021,10.8695]
[1744232530926,58.79,83292.469,122.0,0.34597,0.00021,10.86948]
[1744232532052,58.79,83313.4657,122.0,0.35044,0.00021,10.92371]
[1744232534386,58.77,83313.4657,122.0,0.35039,0.00021,10.92309]
[1744232534990,58.77,83313.4657,122.0,0.35039,0.00021,10.92309]
[1744232535065,58.77,83322.7744,122.0,0.35238,0.00021,10.94672]
[1744232535228,58.77,83322.7744,122.0,0.35238,0.00021,10.94672]
[1744232535274,58.77,83322.7744,122.0,0.35238,0.00021,10.94672]
[1744232536065,58.77,83320.1751,122.0,0.35182,0.00021,10.94011]
[1744232537066,58.75,83330.6098,122.0,0.35401,0.00021,10.96585]
[1744232538067,58.72,83338.9799,122.0,0.35575,0.00022,10.98604]
[1744232539068,58.7,83333.56,122.0,0.35453,0.00021,10.97201]
[1744232541203,58.7,83335.1393,122.0,0.35486,0.00022,10.97585]
[1744232545074,58.71,83348.8304,122.0,0.35783,0.00022,11.00987]
[1744232545631,58.71,83348.8304,122.0,0.35783,0.00022,11.00987]
[1744232546534,58.71,83348.2579,122.0,0.35771,0.00022,11.00849]
[1744232547040,58.71,83348.2579,122.0,0.35771,0.00022,11.00849]
[1744232547051,58.71,83348.2579,122.0,0.35771,0.00022,11.00852]
[1744232547595,58.71,83348.2579,122.0,0.35771,0.00022,11.00852]
[1744232548327,58.72,83348.2579,122.0,0.35774,0.00022,11.00881]
[1744232550157,58.73,83348.2579,122.0,0.35776,0.00022,11.00901]
[1744232550185,58.73,83348.2579,122.0,0.35776,0.00022,11.00901]
[1744232550317,58.73,83348.2579,122.0,0.35776,0.00022,11.00901]
[1744232552081,58.73,83364.0241,122.0,0.36106,0.00022,11.03773]
[1744232552798,58.73,83364.0241,122.0,0.36106,0.00022,11.03773]
[1744232553082,58.73,83372.636,122.0,0.36293,0.00022,11.05832]
[1744232553571,58.73,83372.636,122.0,0.36293,0.00022,11.05832]
[1744232556086,58.72,83372.636,122.0,0.36291,0.00022,11.05815]
[1744232556120,58.72,83372.636,122.0,0.36291,0.00022,11.05815]
[1744232556188,58.72,83372.636,122.0,0.36291,0.00022,11.05815]
[1744232556224,58.72,83372.636,122.0,0.36291,0.00022,11.05815]
[1744232556363,58.72,83372.636,122.0,0.36291,0.00022,11.05815]
[1744232556086,58.72,83385.9417,122.0,0.36579,0.00022,11.08936]
[1744232556744,58.72,83385.9417,122.0,0.36579,0.00022,11.08936]
[1744232556985,58.72,83385.9417,122.0,0.36579,0.00022,11.08936]
[1744232557048,58.72,83385.9417,122.0,0.36579,0.00022,11.08936]
[1744232558088,58.72,83401.6269,122.0,0.36919,0.00022,11.12541]
[1744232559065,58.72,83401.6269,122.0,0.36919,0.00022,11.12541]
[1744232559066,58.71,83401.6269,122.0,0.36918,0.00022,11.12526]
[1744232559912,58.71,83401.6269,122.0,0.36918,0.00022,11.12526]
[1744232560033,58.71,83401.6269,122.0,0.36918,0.00022,11.12526]
[1744232561826,58.72,83404.6649,122.0,0.36987,0.00022,11.13251]
[1744232565409,58.77,83407.3966,122.4,0.37058,0.00022,11.13979]
[1744232565411,58.77,83407.3966,122.4,0.37058,0.00022,11.13979]
[1744232567064,58.78,83407.3966,122.4,0.37058,0.00022,11.13982]
[1744232567085,58.78,83407.3966,122.4,0.37059,0.00022,11.13988]
[1744232568099,58.8,83394.3161,122.4,0.3678,0.00022,11.11062]
[1744232568446,58.8,83394.3161,122.4,0.3678,0.00022,11.11062]
[1744232568566,58.8,83394.3161,122.4,0.3678,0.00022,11.11062]
[1744232568588,58.8,83394.3161,122.4,0.3678,0.00022,11.11062]
[1744232569039,58.8,83394.3161,122.4,0.3678,0.00022,11.11062]
[1744232569099,58.82,83394.1188,122.4,0.36781,0.00022,11.11069]
[1744232570292,58.85,83391.7306,122.4,0.36734,0.00022,11.10576]
[1744232571108,58.85,83385.1341,122.4,0.36592,0.00022,11.09057]
[1744232571704,58.85,83385.1341,122.4,0.36592,0.00022,11.09057]
[1744232571744,58.85,83385.1341,122.4,0.36592,0.00022,11.09057]
[1744232572052,58.85,83385.1341,122.4,0.36592,0.00022,11.09057]
[1744232572109,58.85,83384.0745,122.4,0.3657,0.00022,11.08817]
[1744232572289,58.85,83384.0745,122.4,0.3657,0.00022,11.08817]
[1744232572829,58.85,83384.0745,122.4,0.3657,0.00022,11.08817]
[1744232574111,58.85,83376.2519,122.4,0.364,0.00022,11.06984]
[1744232575112,58.85,83372.3748,122.4,0.36316,0.00022,11.0607]
[1744232578115,58.85,83365.8968,122.4,0.36176,0.00022,11.04533]
[1744232578346,58.85,83365.8968,122.4,0.36176,0.00022,11.04533]
[1744232578538,58.85,83365.8968,122.4,0.36176,0.00022,11.04533]
[1744232578575,58.85,83365.8968,122.4,0.36176,0.00022,11.04533]
[1744232578627,58.85,83365.8968,122.4,0.36176,0.00022,11.04533]
[1744232578933,58.85,83365.8968,122.4,0.36176,0.00022,11.04533]
[1744232579050,58.85,83365.8968,122.4,0.36176,0.00022,11.04533]
[1744232579122,58.85,83363.7752,122.4,0.3613,0.00022,11.04027]
[1744232579144,58.85,83363.7752,122.4,0.3613,0.00022,11.04027]
[1744232579148,58.85,83363.7752,122.4,0.3613,0.00022,11.04027]
[1744232579170,58.85,83363.7752,122.4,0.3613,0.00022,11.04027]
[1744232579289,58.85,83363.7752,122.4,0.3613,0.00022,11.04027]
[1744232579712,58.85,83363.7752,122.4,0.3613,0.00022,11.04027]
[1744232580255,58.86,83361.1598,122.4,0.36075,0.00022,11.03411]
[1744232580323,58.86,83361.1598,122.4,0.36075,0.00022,11.03411]
[1744232580547,58.86,83361.1598,122.4,0.36075,0.00022,11.03411]
[1744232580902,58.86,83361.1598,122.4,0.36075,0.00022,11.03411]
[1744232580910,58.86,83361.1598,122.4,0.36075,0.00022,11.03411]
[1744232580948,58.86,83361.1598,122.4,0.36075,0.00022,11.03411]
[1744232581030,58.86,83361.1598,122.4,0.36075,0.00022,11.03417]
[1744232581212,58.86,83361.1598,122.4,0.36075,0.00022,11.03417]
[1744232581772,58.86,83361.1598,122.4,0.36075,0.00022,11.03417]
[1744232581803,58.86,83361.1598,122.4,0.36075,0.00022,11.03417]
[1744232582125,58.86,83323.4389,122.4,0.35265,0.00021,10.94144]
[1744232582519,58.86,83323.4389,122.4,0.35265,0.00021,10.94144]
[1744232582779,58.86,83323.4389,122.4,0.35265,0.00021,10.94144]
[1744232583192,58.86,83323.4389,122.4,0.35264,0.00021,10.94143]
[1744232584127,58.86,83300.7894,122.4,0.34781,0.00021,10.88366]
[1744232584568,58.86,83300.7894,122.4,0.34781,0.00021,10.88366]
[1744232586157,58.87,83280.622,122.4,0.34353,0.00021,10.831]
[1744232586374,58.87,83280.622,122.4,0.34353,0.00021,10.831]
[1744232587296,58.87,83280.622,122.4,0.34353,0.00021,10.83107]
[1744232587450,58.87,83280.622,122.4,0.34353,0.00021,10.83107]
[1744232587943,58.87,83280.622,122.4,0.34353,0.00021,10.83107]
[1744232588146,58.87,83280.622,122.4,0.34354,0.00021,10.83112]
[1744232588805,58.87,83280.622,122.4,0.34354,0.00021,10.83112]
[1744232589160,58.87,83276.4824,122.4,0.34267,0.00021,10.82026]
[1744232589890,58.87,83276.4824,122.4,0.34267,0.00021,10.82026]
[1744232590406,58.87,83276.4824,122.4,0.34267,0.00021,10.82026]
[1744232590443,58.87,83276.4824,122.4,0.34267,0.00021,10.82026]
[1744232591146,58.87,83276.4824,122.4,0.34267,0.00021,10.82026]
[1744232591162,58.88,83275.7173,122.4,0.34252,0.00021,10.81834]
[1744232591991,58.88,83275.7173,122.4,0.34252,0.00021,10.81834]
[1744232592073,58.88,83275.7173,122.4,0.34252,0.00021,10.81832]
[1744232593010,58.88,83275.7173,122.4,0.34252,0.00021,10.81832]
[1744232593124,58.88,83275.7173,122.4,0.34252,0.00021,10.81832]
[1744232593166,58.88,83250.2844,122.4,0.33714,0.00021,10.74969]
[1744232594036,58.88,83250.2844,122.4,0.33714,0.00021,10.74969]
[1744232594147,58.88,83250.2844,122.4,0.33714,0.00021,10.74969]
[1744232594157,58.88,83250.2844,122.4,0.33714,0.00021,10.74969]
[1744232594165,58.88,83250.2844,122.4,0.33714,0.00021,10.74971]
[1744232594381,58.88,83250.2844,122.4,0.33714,0.00021,10.74971]
[1744232595117,58.88,83250.2844,122.4,0.33714,0.00021,10.74971]
[1744232595124,58.88,83250.2844,122.4,0.33714,0.00021,10.74971]
[1744232595128,58.88,83250.2844,122.4,0.33714,0.00021,10.74971]
[1744232595174,58.88,83226.2966,122.4,0.3321,0.00021,10.68326]
[1744232595668,58.88,83226.2966,122.4,0.3321,0.00021,10.68326]
[1744232595698,58.88,83226.2966,122.4,0.3321,0.00021,10.68326]
[1744232596128,58.88,83226.2966,122.4,0.3321,0.00021,10.68326]
[1744232596175,58.88,83209.5915,122.4,0.32862,0.00021,10.63608]
[1744232597631,58.88,83209.5915,122.4,0.32862,0.00021,10.63616]
[1744232597649,58.88,83209.5915,122.4,0.32862,0.00021,10.63616]
[1744232597916,58.88,83209.5915,122.4,0.32862,0.00021,10.63616]
[1744232597973,58.89,83209.5915,122.4,0.32863,0.00021,10.63625]
[1744232600001,58.89,83209.5915,122.4,0.32863,0.00021,10.6363]
[1744232600230,58.89,83209.5915,122.4,0.32863,0.00021,10.6363]
[1744232600178,58.89,83179.7165,122.4,0.32243,0.00021,10.54991]
[1744232600775,58.89,83179.7165,122.4,0.32243,0.00021,10.54991]
[1744232600872,58.89,83179.7165,122.4,0.32243,0.00021,10.54991]
[1744232603200,58.89,83179.7165,122.4,0.32244,0.00021,10.55005]
[1744232603292,58.89,83179.7165,122.4,0.32244,0.00021,10.55005]
[1744232605387,58.9,83179.7165,122.4,0.32245,0.00021,10.55023]
[1744232606184,58.9,83133.2035,122.4,0.31288,0.0002,10.41098]
[1744232607664,58.9,83133.2035,122.4,0.31289,0.0002,10.41114]
[1744232607690,58.9,83133.2035,122.4,0.31289,0.0002,10.41114]
[1744232608046,58.9,83133.2035,122.4,0.31289,0.0002,10.41114]
[1744232608147,58.91,83133.2035,122.4,0.3129,0.0002,10.41129]
[1744232608343,58.91,83133.2035,122.4,0.3129,0.0002,10.41129]
[1744232608666,58.91,83133.2035,122.4,0.31291,0.0002,10.4114]
[1744232609283,58.91,83133.2035,122.4,0.31291,0.0002,10.4114]
[1744232609462,58.91,83133.2035,122.4,0.31291,0.0002,10.4114]
[1744232609510,58.91,83133.2035,122.4,0.31291,0.0002,10.4114]
[1744232610070,58.91,83133.2035,122.4,0.31291,0.0002,10.4114]
[1744232610190,58.91,83133.9292,122.4,0.31307,0.0002,10.41373]
[1744232610723,58.91,83133.9292,122.4,0.31307,0.0002,10.41373]
[1744232610742,58.91,83133.9292,122.4,0.31307,0.0002,10.41373]
[1744232610747,58.91,83133.9292,122.4,0.31307,0.0002,10.41373]
[1744232610825,58.91,83133.9292,122.4,0.31308,0.0002,10.41385]
[1744232611626,58.91,83133.9292,122.4,0.31308,0.0002,10.41385]
[1744232611677,58.91,83133.9292,122.4,0.31308,0.0002,10.41385]
[1744232612160,58.92,83133.9292,122.4,0.31294,0.0002,10.40402]
[1744232613380,58.92,83133.9292,122.4,0.31294,0.0002,10.40404]
[1744232613523,58.92,83133.9292,122.4,0.31294,0.0002,10.40404]
[1744232613556,58.92,83133.9292,122.4,0.31294,0.0002,10.40404]
[1744232614168,58.92,83133.9292,122.4,0.31295,0.0002,10.4041]
[1744232615377,58.92,83133.9292,122.4,0.31295,0.0002,10.40415]
[1744232615912,58.92,83133.9292,122.4,0.31295,0.0002,10.40415]
[1744232615992,58.92,83133.9292,122.4,0.31296,0.0002,10.40424]
[1744232616796,58.92,83133.9292,122.4,0.31296,0.0002,10.40424]
[1744232616904,58.92,83133.9292,122.4,0.31296,0.0002,10.40424]
[1744232617196,58.92,83063.7061,122.4,0.29873,0.0002,10.18347]
[1744232617246,58.92,83063.7061,122.4,0.29873,0.0002,10.18347]
[1744232617275,58.92,83063.7061,122.4,0.29873,0.0002,10.18347]
[1744232617748,58.92,83063.7061,122.4,0.29873,0.0002,10.18347]
[1744232618144,58.92,83063.7061,122.4,0.29873,0.0002,10.1835]
[1744232619747,58.93,83044.945,122.4,0.29499,0.0002,10.12262]
[1744232621081,58.93,83044.945,122.4,0.29499,0.0002,10.12262]
[1744232621761,58.93,83033.6462,122.4,0.29275,0.0002,10.08569]
[1744232623495,58.93,83033.6462,122.4,0.29276,0.0002,10.08583]
[1744232623543,58.93,83033.6462,122.4,0.29276,0.0002,10.08583]
[1744232623775,58.94,83033.6462,122.4,0.29277,0.0002,10.08596]
[1744232624816,58.94,83033.6462,122.4,0.29277,0.0002,10.08596]
[1744232626160,58.94,83033.6462,122.4,0.29278,0.0002,10.08605]
[1744232626179,58.94,83033.6462,122.4,0.29278,0.0002,10.08605]
[1744232626185,58.94,83033.6462,122.4,0.29278,0.0002,10.08605]
[1744232627525,58.94,83032.6542,122.4,0.29259,0.0002,10.08292]
[1744232628312,58.94,83032.6542,122.4,0.29259,0.0002,10.08297]
[1744232628982,58.94,83032.6542,122.4,0.29259,0.0002,10.08297]
[1744232629030,58.94,83032.6542,122.4,0.29259,0.0002,10.08297]
[1744232629053,58.94,83032.6542,122.4,0.29259,0.0002,10.08297]
[1744232629178,58.94,83032.6542,122.4,0.2926,0.0002,10.08304]
[1744232631212,58.95,83059.3269,122.4,0.29793,0.0002,10.17049]
[1744232632188,58.95,83059.3269,122.4,0.29793,0.0002,10.17049]
[1744232632213,58.95,83073.3559,122.4,0.30075,0.0002,10.21573]
[1744232633132,58.95,83073.3559,122.4,0.30075,0.0002,10.21573]
[1744232633209,58.95,83073.3559,122.4,0.30075,0.0002,10.21574]
[1744232633946,58.95,83073.3559,122.4,0.30075,0.0002,10.21574]
[1744232633956,58.95,83073.3559,122.4,0.30075,0.0002,10.21574]
[1744232633960,58.95,83073.3559,122.4,0.30075,0.0002,10.21574]
[1744232633997,58.95,83073.3559,122.4,0.30075,0.0002,10.21574]
[1744232635226,58.95,83074.8636,122.4,0.30106,0.0002,10.22067]
[1744232636044,58.95,83074.8636,122.4,0.30106,0.0002,10.22067]
[1744232636048,58.95,83074.8636,122.4,0.30106,0.0002,10.22067]
[1744232636217,58.95,83062.2384,122.4,0.29852,0.0002,10.17998]
[1744232636380,58.95,83062.2384,122.4,0.29852,0.0002,10.17998]
[1744232636642,58.95,83062.2384,122.4,0.29852,0.0002,10.17998]
[1744232638072,58.95,83062.2384,122.4,0.29851,0.0002,10.1799]
[1744232638153,58.95,83062.2384,122.4,0.29851,0.0002,10.1799]
[1744232638219,58.94,83061.1608,122.4,0.29829,0.0002,10.17634]
[1744232639285,58.94,83061.1608,122.4,0.29828,0.0002,10.17622]
[1744232639378,58.94,83061.1608,122.4,0.29828,0.0002,10.17622]
[1744232639391,58.94,83061.1608,122.4,0.29828,0.0002,10.17622]
[1744232639395,58.94,83061.1608,122.2,0.29828,0.0002,10.17622]
[1744232639455,58.94,83061.1608,122.2,0.29828,0.0002,10.17622]
[1744232639518,58.94,83061.1608,121.6,0.29828,0.0002,10.17622]
[1744232639604,58.94,83061.1608,121.6,0.29828,0.0002,10.17622]
[1744232639676,58.94,83061.1608,121.0,0.29828,0.0002,10.17622]
[1744232640099,58.94,83061.1608,121.0,0.29828,0.0002,10.17622]
[1744232640221,58.94,83071.4611,121.0,0.30034,0.0002,10.20933]
[1744232640295,58.94,83071.4611,121.0,0.30034,0.0002,10.20933]
[1744232640300,58.94,83071.4611,121.0,0.30034,0.0002,10.20933]
[1744232640761,58.94,83071.4611,121.0,0.30034,0.0002,10.20933]
[1744232640894,58.94,83071.4611,121.0,0.30033,0.0002,10.20918]
[1744232641999,58.94,83071.4611,121.0,0.30033,0.0002,10.20918]
[1744232642171,58.94,83071.4611,121.0,0.30033,0.0002,10.20918]
[1744232642256,58.94,83071.4611,121.0,0.30033,0.0002,10.20918]
[1744232642223,58.93,83089.4663,121.0,0.30395,0.0002,10.26645]
[1744232642443,58.93,83089.4663,121.0,0.30395,0.0002,10.26645]
[1744232642734,58.93,83089.4663,121.0,0.30395,0.0002,10.26645]
[1744232642758,58.93,83089.4663,121.0,0.30395,0.0002,10.26645]
[1744232644924,58.92,83109.8642,121.0,0.30805,0.0002,10.32999]
[1744232645931,58.92,83121.1271,121.0,0.31033,0.0002,10.36472]
[1744232647229,58.91,83125.3382,121.0,0.31117,0.0002,10.37748]
[1744232647418,58.91,83125.3382,121.0,0.31117,0.0002,10.37748]
[1744232647421,58.91,83125.3382,121.0,0.31117,0.0002,10.37748]
[1744232647588,58.91,83125.3382,121.0,0.31117,0.0002,10.37748]
[1744232648113,58.91,83125.3382,121.0,0.31116,0.0002,10.37728]
[1744232648334,58.91,83125.3382,121.0,0.31116,0.0002,10.37728]
[1744232650035,58.86,83125.3382,121.0,0.31103,0.0002,10.37541]
[1744232650919,58.82,83126.2206,121.0,0.31108,0.0002,10.37623]
[1744232650979,58.82,83126.2206,121.0,0.31108,0.0002,10.37623]
[1744232651186,58.82,83126.2206,121.0,0.31108,0.0002,10.37623]
[1744232651410,58.82,83126.2206,121.0,0.31108,0.0002,10.37623]
[1744232651417,58.82,83126.2206,121.0,0.31108,0.0002,10.37623]
[1744232651511,58.82,83126.2206,121.0,0.31108,0.0002,10.37623]
[1744232651918,58.82,83126.2206,121.0,0.31108,0.0002,10.37623]
[1744232652206,58.82,83126.2206,121.0,0.31108,0.0002,10.37623]
[1744232652234,58.78,83125.5364,121.0,0.3108,0.0002,10.37206]
[1744232652980,58.77,83125.5364,121.0,0.31077,0.0002,10.37172]
[1744232654994,58.76,83072.9837,121.0,0.30008,0.0002,10.20545]
[1744232658493,58.75,83074.1759,121.0,0.30029,0.0002,10.20887]
[1744232660373,58.75,83074.1759,121.0,0.30027,0.0002,10.20858]
[1744232662046,58.74,83083.7773,121.0,0.30219,0.0002,10.23909]
[1744232663940,58.74,83086.9351,121.0,0.30282,0.0002,10.24902]
[1744232663952,58.74,83086.9351,121.0,0.30282,0.0002,10.24902]
[1744232663955,58.74,83086.9351,121.0,0.30282,0.0002,10.24902]
[1744232664338,58.74,83086.9351,121.0,0.30282,0.0002,10.24902]
[1744232665131,58.74,83086.9351,121.0,0.30281,0.0002,10.24886]
[1744232665302,58.74,83086.9351,121.0,0.30281,0.0002,10.24886]
[1744232665446,58.73,83084.2323,121.0,0.30225,0.0002,10.24006]
[1744232665664,58.73,83084.2323,121.0,0.30225,0.0002,10.24006]
[1744232666180,58.73,83084.2323,121.0,0.30225,0.0002,10.24006]
[1744232666948,58.73,83084.2323,121.0,0.30225,0.0002,10.24006]
[1744232666957,58.73,83084.2323,121.0,0.30225,0.0002,10.24006]
[1744232666966,58.73,83084.2323,121.0,0.30225,0.0002,10.24006]
[1744232668280,58.72,83084.2323,121.0,0.30222,0.0002,10.23954]
[1744232669817,58.72,83084.2323,121.0,0.3022,0.0002,10.23931]
[1744232671109,58.71,83133.5433,121.0,0.31208,0.00021,10.38372]
[1744232671692,58.71,83133.5433,121.0,0.31208,0.00021,10.38372]
[1744232674069,58.7,83133.5433,121.0,0.31205,0.00021,10.38325]
[1744232674238,58.7,83133.5433,120.4,0.31205,0.00021,10.38325]
[1744232674266,58.69,83137.6516,120.4,0.31288,0.00021,10.39564]
[1744232674455,58.69,83137.6516,119.7,0.31288,0.00021,10.39564]
[1744232674462,58.69,83137.6516,119.7,0.31288,0.00021,10.39564]
[1744232675347,58.69,83137.6516,119.7,0.31287,0.00021,10.3955]
[1744232675348,58.69,83137.6516,119.7,0.31287,0.00021,10.3955]
[1744232675508,58.69,83137.6516,119.7,0.31287,0.00021,10.3955]
[1744232675514,58.69,83137.6516,119.7,0.31287,0.00021,10.3955]
[1744232676267,58.69,83147.6065,119.7,0.31492,0.00021,10.42587]
[1744232678568,58.68,83147.6065,119.7,0.31491,0.00021,10.42577]
[1744232678597,58.68,83147.6065,119.7,0.31491,0.00021,10.42577]
[1744232678612,58.68,83147.6065,119.7,0.31491,0.00021,10.42577]
[1744232678953,58.68,83147.6065,119.7,0.31491,0.00021,10.42577]
[1744232678995,58.68,83147.6065,119.7,0.31491,0.00021,10.42577]
[1744232679078,58.68,83147.6065,119.7,0.31491,0.00021,10.42577]
[1744232680448,58.68,83149.3045,119.7,0.31526,0.00021,10.43087]
[1744232680481,58.68,83149.3045,119.7,0.31526,0.00021,10.43087]
[1744232681180,58.68,83149.3045,119.7,0.31525,0.00021,10.43082]
[1744232682187,58.68,83123.7675,119.7,0.31,0.0002,10.35233]
[1744232684201,58.68,83115.6125,119.7,0.30833,0.0002,10.32687]
[1744232684551,58.68,83115.6125,119.7,0.30833,0.0002,10.32687]
[1744232684563,58.68,83115.6125,119.7,0.30833,0.0002,10.32687]
[1744232684576,58.68,83115.6125,119.7,0.30833,0.0002,10.32687]
[1744232684777,58.68,83115.6125,119.7,0.30833,0.0002,10.32687]
[1744232685208,58.68,83115.6125,119.7,0.30833,0.0002,10.32685]
[1744232685666,58.68,83115.6125,119.7,0.30833,0.0002,10.32685]
[1744232687147,58.68,83115.6125,119.7,0.30832,0.0002,10.32678]
[1744232687157,58.68,83115.6125,119.7,0.30832,0.0002,10.32678]
[1744232687201,58.68,83115.6125,119.7,0.30832,0.0002,10.32678]
[1744232687222,58.68,83115.6125,119.7,0.30832,0.0002,10.32672]
[1744232688281,58.67,83111.0409,119.7,0.30738,0.0002,10.3123]
[1744232688509,58.67,83111.0409,119.7,0.30738,0.0002,10.3123]
[1744232693264,58.66,83115.227,119.7,0.3082,0.0002,10.32491]
[1744232694077,58.66,83115.227,119.7,0.3082,0.0002,10.32491]
[1744232694103,58.66,83115.227,119.7,0.3082,0.0002,10.32491]
[1744232694119,58.66,83115.227,119.7,0.3082,0.0002,10.32491]
[1744232694152,58.66,83115.227,119.7,0.3082,0.0002,10.32491]
[1744232694167,58.66,83115.227,119.7,0.3082,0.0002,10.32491]
[1744232694219,58.66,83115.227,119.7,0.3082,0.0002,10.32491]
[1744232694271,58.66,83115.227,119.7,0.30819,0.0002,10.32482]
[1744232696285,58.66,83120.2977,119.7,0.30922,0.0002,10.34055]
[1744232697343,58.66,83123.6254,119.7,0.3099,0.0002,10.35085]
[1744232698291,58.66,83124.2768,119.7,0.31003,0.0002,10.35279]
[1744232701294,58.65,83120.8595,119.7,0.30931,0.0002,10.34194]
[1744232702295,58.65,83115.5252,119.7,0.30822,0.0002,10.32522]
[1744232704129,58.65,83116.444,119.7,0.3084,0.0002,10.32804]
[1744232704620,58.65,83116.444,119.7,0.3084,0.0002,10.32798]
[1744232705141,58.65,83116.444,119.7,0.3084,0.0002,10.32798]
[1744232705277,58.65,83116.444,119.7,0.3084,0.0002,10.32798]
[1744232706999,58.64,83114.6985,119.7,0.30803,0.0002,10.32242]
[1744232707088,58.64,83114.6985,119.7,0.30803,0.0002,10.32242]
[1744232708224,58.64,83114.6985,119.7,0.30803,0.0002,10.32238]
[1744232709302,58.64,83118.9545,119.7,0.30889,0.0002,10.33556]
[1744232710303,58.64,83109.6964,119.7,0.30699,0.0002,10.3065]
[1744232711792,58.64,83109.6964,119.7,0.30699,0.0002,10.30645]
[1744232712089,58.64,83109.6964,119.7,0.30699,0.0002,10.30645]
[1744232712125,58.64,83109.6964,119.7,0.30699,0.0002,10.30645]
[1744232712188,58.64,83109.6964,119.7,0.30699,0.0002,10.3064]
[1744232716879,58.63,83110.0507,119.7,0.30704,0.0002,10.3072]
[1744232716959,58.63,83110.0507,119.7,0.30704,0.0002,10.3072]
[1744232716968,58.63,83110.0507,119.7,0.30704,0.0002,10.3072]
[1744232716985,58.63,83110.0507,119.7,0.30704,0.0002,10.3072]
[1744232717170,58.63,83110.0507,119.7,0.30704,0.0002,10.3072]
[1744232717219,58.63,83110.0507,119.7,0.30704,0.0002,10.3072]
[1744232717225,58.63,83110.0507,119.7,0.30704,0.0002,10.3072]
[1744232717310,58.63,83110.8927,119.7,0.30721,0.0002,10.30977]
[1744232718312,58.63,83114.764,119.7,0.30799,0.0002,10.32185]
[1744232719312,58.63,83118.2722,119.7,0.3087,0.0002,10.33275]
[1744232720359,58.62,83119.8217,119.7,0.30902,0.0002,10.33751]
[1744232720400,58.62,83119.8217,119.7,0.30902,0.0002,10.33751]
[1744232720583,58.62,83119.8217,119.7,0.30902,0.0002,10.33751]
[1744232721925,58.62,83119.8217,119.7,0.30901,0.0002,10.33744]
[1744232722022,58.62,83119.8217,119.7,0.30901,0.0002,10.33737]
[1744232723316,58.62,83116.2958,119.7,0.30828,0.0002,10.32625]
[1744232723498,58.62,83116.2958,119.7,0.30828,0.0002,10.32625]
[1744232725318,58.58,83121.5472,119.7,0.30924,0.00021,10.34101]
[1744232726209,58.58,83121.5472,119.7,0.30924,0.00021,10.34101]
[1744232728628,58.53,83120.5906,119.7,0.30888,0.00021,10.33562]
[1744232728651,58.53,83120.5906,119.7,0.30888,0.00021,10.33562]
[1744232728655,58.53,83120.5906,119.7,0.30888,0.00021,10.33562]
[1744232729322,58.53,83119.8495,119.7,0.30872,0.00021,10.33322]
[1744232729705,58.53,83119.8495,119.7,0.30872,0.00021,10.33322]
[1744232730092,58.53,83119.8495,119.7,0.30872,0.00021,10.33322]
[1744232730193,58.51,83119.8495,119.7,0.30868,0.00021,10.33257]
[1744232731324,58.5,83110.1516,119.7,0.3065,0.0002,10.2913]
[1744232732387,58.48,83107.1992,119.7,0.30585,0.0002,10.28127]
[1744232732398,58.48,83107.1992,119.7,0.30585,0.0002,10.28127]
[1744232732402,58.48,83107.1992,119.7,0.30585,0.0002,10.28127]
[1744232732414,58.48,83107.1992,119.7,0.30585,0.0002,10.28127]
[1744232733066,58.48,83107.1992,119.7,0.30585,0.0002,10.28127]
[1744232733167,58.46,83107.1992,119.7,0.30578,0.0002,10.28023]
[1744232733568,58.46,83107.1992,119.7,0.30578,0.0002,10.28023]
[1744232734179,58.46,83107.1992,119.7,0.30578,0.0002,10.28023]
[1744232735328,58.42,83098.689,119.7,0.30392,0.0002,10.25139]
[1744232736154,58.42,83098.689,119.7,0.30392,0.0002,10.25139]
[1744232736276,58.42,83098.689,119.7,0.30392,0.0002,10.25139]
[1744232736329,58.41,83092.5741,119.7,0.30263,0.0002,10.23117]
[1744232736439,58.41,83092.5741,119.7,0.30263,0.0002,10.23117]
[1744232737610,58.39,83092.5741,119.7,0.30257,0.0002,10.23023]
[1744232737618,58.39,83092.5741,119.7,0.30257,0.0002,10.23023]
[1744232737627,58.39,83092.5741,119.7,0.30257,0.0002,10.23023]
[1744232737740,58.39,83092.5741,119.7,0.30257,0.0002,10.23023]
[1744232738034,58.39,83092.5741,119.7,0.30257,0.0002,10.23023]
[1744232738057,58.39,83092.5741,119.7,0.30257,0.0002,10.23023]
[1744232738099,58.39,83092.5741,119.7,0.30257,0.0002,10.23023]
[1744232738127,58.39,83092.5741,119.7,0.30257,0.0002,10.23023]
[1744232738164,58.39,83092.5741,119.7,0.30257,0.0002,10.23023]
[1744232738331,58.39,83093.1786,119.7,0.30269,0.0002,10.23218]
[1744232738405,58.39,83093.1786,119.7,0.30269,0.0002,10.23218]
[1744232739185,58.39,83093.1786,119.7,0.30269,0.0002,10.23218]
[1744232739309,58.39,83093.1786,119.7,0.30269,0.0002,10.23218]
[1744232739343,58.39,83093.1786,119.7,0.30269,0.0002,10.23218]
[1744232739273,58.37,83093.1786,119.7,0.30263,0.0002,10.23132]
[1744232740333,58.37,83059.2991,119.7,0.29575,0.0002,10.12092]
[1744232742100,58.37,83059.2991,119.7,0.29575,0.0002,10.12087]
[1744232742335,58.37,83041.1882,119.7,0.2921,0.0002,10.06071]
[1744232744068,58.37,83041.1882,119.7,0.29209,0.0002,10.06064]
[1744232744180,58.37,83041.1882,119.7,0.29209,0.0002,10.06064]
[1744232744268,58.37,83041.1882,119.7,0.29209,0.0002,10.06064]
[1744232744326,58.37,83041.1882,119.7,0.29209,0.0002,10.06064]
[1744232745198,58.37,83042.5628,119.7,0.29237,0.0002,10.06523]
[1744232745289,58.37,83042.5628,119.7,0.29236,0.0002,10.06512]
[1744232745933,58.37,83042.5628,119.7,0.29236,0.0002,10.06512]
[1744232746436,58.37,83042.5628,119.7,0.29236,0.0002,10.06508]
[1744232747340,58.36,83046.5622,119.7,0.29316,0.0002,10.07836]
[1744232747739,58.36,83046.5622,119.7,0.29316,0.0002,10.07836]
[1744232748109,58.36,83046.5622,119.7,0.29316,0.0002,10.07836]
[1744232748114,58.36,83046.5622,119.7,0.29316,0.0002,10.07836]
[1744232748210,58.36,83046.5622,119.7,0.29316,0.0002,10.07832]
[1744232749620,58.36,83046.5622,119.7,0.29315,0.0002,10.07822]
[1744232750343,58.36,83034.6771,119.7,0.29076,0.0002,10.03838]
[1744232751233,58.36,83034.6771,119.7,0.29076,0.0002,10.03838]
[1744232751292,58.36,83034.6771,119.7,0.29076,0.0002,10.03838]
[1744232751345,58.36,83030.4179,119.7,0.2899,0.0002,10.02398]
[1744232751700,58.36,83030.4179,119.7,0.2899,0.0002,10.02398]
[1744232752055,58.36,83030.4179,119.7,0.28989,0.0002,10.02389]
[1744232753963,58.36,83027.1758,119.7,0.28924,0.0002,10.01285]
[1744232754015,58.36,83027.1758,119.7,0.28924,0.0002,10.01285]
[1744232754318,58.36,83027.1758,119.7,0.28924,0.0002,10.01285]
[1744232754352,58.36,83027.1758,119.7,0.28924,0.0002,10.01285]
[1744232754348,58.35,83017.3679,119.7,0.28728,0.0002,9.97955]
[1744232755349,58.35,83011.5405,119.7,0.28611,0.0002,9.9596]
[1744232755987,58.35,83011.5405,119.7,0.28611,0.0002,9.9596]
[1744232758153,58.35,83011.5405,119.7,0.2861,0.0002,9.95947]
[1744232758164,58.35,83011.5405,119.7,0.2861,0.0002,9.95947]
[1744232759353,58.35,82987.645,119.7,0.28135,0.0002,9.87717]
[1744232760150,58.35,82987.645,119.7,0.28135,0.0002,9.87717]
[1744232760175,58.35,82987.645,119.7,0.28135,0.0002,9.87717]
[1744232762827,58.34,82987.1491,119.7,0.28124,0.0002,9.87524]
[1744232762880,58.34,82987.1491,119.7,0.28124,0.0002,9.87517]
[1744232764617,58.34,82986.4662,119.7,0.2811,0.0002,9.87271]
[1744232766032,58.34,82985.5857,119.7,0.28092,0.0002,9.86956]
[1744232766801,58.34,82985.5857,119.7,0.28091,0.0002,9.86946]
[1744232766917,58.34,82985.5857,119.7,0.28091,0.0002,9.86946]
[1744232766943,58.34,82985.5857,119.7,0.28091,0.0002,9.86946]
[1744232767075,58.34,82985.5857,119.7,0.28091,0.0002,9.86946]
[1744232767318,58.34,82985.5857,119.7,0.28091,0.0002,9.86946]
[1744232767411,58.34,82985.5857,119.7,0.28091,0.0002,9.86946]
[1744232767134,58.34,82985.5857,119.7,0.28091,0.0002,9.86946]
[1744232767460,58.34,82985.5857,119.7,0.28091,0.0002,9.86946]
[1744232768362,58.33,82979.7736,119.7,0.27975,0.0002,9.84899]
[1744232768497,58.33,82979.7736,119.7,0.27975,0.0002,9.84899]
[1744232769363,58.33,82978.6093,119.7,0.27952,0.0002,9.8448]
[1744232770297,58.33,82978.6093,119.7,0.27952,0.0002,9.8448]
[1744232770329,58.33,82978.6093,119.7,0.27951,0.0002,9.84467]
[1744232770410,58.33,82978.6093,119.7,0.27951,0.0002,9.84467]
[1744232771002,58.33,82978.6093,119.7,0.27951,0.0002,9.84467]
[1744232771095,58.33,82978.6093,119.7,0.2795,0.0002,9.84455]
[1744232775077,58.32,82975.7578,119.7,0.27892,0.0002,9.83419]
[1744232775092,58.32,82975.7578,119.7,0.27892,0.0002,9.83419]
[1744232775178,58.32,82975.7578,119.7,0.27891,0.0002,9.83405]
[1744232777119,58.32,82978.9502,119.7,0.27953,0.0002,9.84508]
[1744232778048,58.31,82978.9502,119.7,0.27952,0.0002,9.84495]
[1744232778840,58.31,82978.9502,119.7,0.27952,0.0002,9.84483]
[1744232778929,58.31,82978.9502,119.7,0.27952,0.0002,9.84483]
[1744232779166,58.31,82978.9502,119.7,0.27952,0.0002,9.84483]
[1744232779202,58.31,82978.9502,119.7,0.27952,0.0002,9.84483]
[1744232779271,58.31,82978.9502,119.7,0.27951,0.0002,9.8447]
[1744232780884,58.31,82984.9937,119.7,0.28069,0.0002,9.86558]
[1744232782210,58.31,82984.9937,119.7,0.28069,0.0002,9.86558]
[1744232782299,58.31,82984.9937,119.7,0.28069,0.0002,9.86558]
[1744232782373,58.31,82984.9937,119.7,0.28068,0.0002,9.86549]
[1744232782898,58.3,82991.8644,119.7,0.28204,0.0002,9.88926]
[1744232784876,58.3,82991.8644,119.7,0.28203,0.0002,9.88918]
[1744232785380,58.3,82997.2532,119.7,0.2831,0.0002,9.90772]
[1744232786534,58.3,82997.2532,119.7,0.28309,0.0002,9.90764]
[1744232786545,58.3,82997.2532,119.7,0.28309,0.0002,9.90764]
[1744232787168,58.3,82997.2532,119.7,0.28309,0.0002,9.90753]
[1744232787917,58.3,82997.2532,119.7,0.28309,0.0002,9.90753]
[1744232787968,58.3,82997.2532,119.7,0.28309,0.0002,9.90753]
[1744232790385,58.29,82986.6518,119.7,0.28097,0.0002,9.87053]
[1744232795989,58.28,82983.1999,119.7,0.2801,0.0002,9.84784]
[1744232796453,58.28,82983.1999,119.7,0.2801,0.0002,9.84784]
[1744232797524,58.28,82983.1999,119.7,0.2801,0.0002,9.84774]
[1744232798394,58.28,82983.5627,119.7,0.28016,0.0002,9.84889]
[1744232800367,58.28,82983.5627,119.7,0.28016,0.0002,9.8488]
[1744232800387,58.28,82983.5627,119.7,0.28016,0.0002,9.8488]
[1744232800396,58.28,82975.8782,119.7,0.27864,0.0002,9.82188]
[1744232801727,58.28,82975.8782,119.7,0.27863,0.0002,9.8218]
[1744232803772,58.27,82978.5283,119.7,0.27914,0.0002,9.83091]
[1744232805987,58.27,82978.6666,119.7,0.27916,0.0002,9.83124]
[1744232806113,58.27,82978.6666,119.7,0.27916,0.0002,9.83124]
[1744232806209,58.27,82978.6666,119.7,0.27916,0.0002,9.83124]
[1744232809086,58.27,82987.8874,119.7,0.28096,0.0002,9.86304]
[1744232810093,58.26,82994.9522,119.7,0.28236,0.0002,9.88741]
[1744232811099,58.26,83000.5402,119.7,0.28346,0.0002,9.90658]
[1744232811962,58.26,83000.5402,119.7,0.28346,0.0002,9.90658]
[1744232811970,58.26,83000.5402,119.7,0.28346,0.0002,9.90658]
[1744232815590,58.25,83001.6523,119.7,0.28365,0.0002,9.91001]
[1744232816035,58.25,83001.6523,119.7,0.28365,0.0002,9.91001]
[1744232816368,58.25,83001.6523,119.7,0.28365,0.0002,9.9099]
[1744232818082,58.25,83001.6523,119.7,0.28365,0.0002,9.90985]
[1744232818085,58.25,83001.6523,119.7,0.28365,0.0002,9.90985]
[1744232818094,58.25,83001.6523,119.7,0.28365,0.0002,9.90985]
[1744232818149,58.25,83001.6523,119.7,0.28364,0.0002,9.9098]
[1744232820163,58.25,82995.8405,119.7,0.28248,0.0002,9.88953]
[1744232820500,58.25,82995.8405,119.7,0.28248,0.0002,9.88953]
[1744232820507,58.25,82995.8405,119.7,0.28248,0.0002,9.88953]
[1744232820706,58.25,82995.8405,119.7,0.28248,0.0002,9.88953]
[1744232820744,58.25,82995.8405,119.7,0.28248,0.0002,9.88953]
[1744232820830,58.25,82995.8405,119.7,0.28248,0.0002,9.88953]
[1744232820835,58.25,82995.8405,119.7,0.28248,0.0002,9.88953]
[1744232820968,58.25,82995.8405,119.7,0.28248,0.0002,9.88953]
[1744232821417,58.25,82992.7357,119.7,0.28186,0.0002,9.87872]
[1744232822218,58.25,82992.7357,119.7,0.28186,0.0002,9.87872]
[1744232822278,58.25,82992.7357,119.7,0.28186,0.0002,9.87872]
[1744232822483,58.25,82992.7357,119.7,0.28186,0.0002,9.87872]
[1744232824345,58.24,82992.7357,119.7,0.28185,0.0002,9.87856]
[1744232824420,58.24,83013.7188,119.7,0.28602,0.0002,9.95072]
[1744232826030,58.24,83013.7188,119.7,0.28601,0.0002,9.95063]
[1744232826205,58.24,83013.7188,119.7,0.28601,0.0002,9.95055]
[1744232826847,58.24,83013.7188,119.7,0.28601,0.0002,9.95055]
[1744232826893,58.24,83013.7188,119.7,0.28601,0.0002,9.95055]
[1744232826998,58.24,83013.7188,119.7,0.28601,0.0002,9.95055]
[1744232829226,58.23,83009.8888,119.7,0.28523,0.0002,9.93718]
[1744232832247,58.23,83004.1831,119.7,0.28408,0.0002,9.91737]
[1744232832453,58.23,83004.1831,119.7,0.28408,0.0002,9.91737]
[1744232832955,58.23,83004.1831,119.7,0.28408,0.0002,9.91737]
[1744232834501,58.23,83004.1831,119.7,0.28407,0.0002,9.91728]
[1744232834953,58.23,83004.1831,119.7,0.28407,0.0002,9.91728]
[1744232835371,58.23,83004.1831,119.7,0.28407,0.0002,9.91728]
[1744232835431,58.23,83011.7998,119.7,0.28559,0.0002,9.9434]
[1744232835548,58.23,83011.7998,119.7,0.28559,0.0002,9.9434]
[1744232835660,58.23,83011.7998,119.7,0.28559,0.0002,9.9434]
[1744232835672,58.23,83011.7998,119.7,0.28559,0.0002,9.9434]
[1744232836432,58.23,83019.052,119.7,0.28703,0.0002,9.96816]
[1744232838434,58.23,83050.3337,119.7,0.29331,0.0002,10.07343]
[1744232841311,58.22,83054.2506,119.7,0.29407,0.0002,10.08611]
[1744232843325,58.21,83050.3541,119.7,0.29327,0.0002,10.0729]
[1744232843651,58.21,83050.3541,119.7,0.29327,0.0002,10.0729]
[1744232844440,58.21,83046.7778,119.7,0.29255,0.0002,10.06087]
[1744232844509,58.21,83046.7778,119.7,0.29255,0.0002,10.06087]
[1744232846442,58.21,83042.5783,119.7,0.29169,0.0002,10.04662]
[1744232847614,58.21,83042.5783,119.7,0.29168,0.0002,10.04654]
[1744232848068,58.21,83042.5783,119.7,0.29168,0.0002,10.04654]
[1744232848702,58.21,83042.5783,119.7,0.29168,0.0002,10.04646]
[1744232851382,58.2,83052.2102,119.7,0.29345,0.0002,10.06827]
[1744232853402,58.2,83050.3048,119.7,0.29306,0.0002,10.06182]
[1744232859438,58.19,83050.6145,119.7,0.29308,0.0002,10.06217]
[1744232862458,58.18,83054.4528,119.7,0.29384,0.0002,10.07464]
[1744232862637,58.18,83054.4528,119.7,0.29384,0.0002,10.07464]
[1744232862860,58.18,83054.4528,119.7,0.29384,0.0002,10.07464]
[1744232862930,58.18,83054.4528,119.7,0.29384,0.0002,10.07464]
[1744232862939,58.18,83054.4528,119.7,0.29384,0.0002,10.07464]
[1744232863066,58.18,83054.4528,119.7,0.29384,0.0002,10.07464]
[1744232865461,58.17,83086.8344,119.7,0.3004,0.0002,10.18092]
[1744232867463,58.17,83091.9711,119.7,0.30144,0.0002,10.19734]
[1744232870738,58.16,83090.568,119.7,0.30113,0.0002,10.19242]
[1744232870741,58.16,83090.568,119.7,0.30113,0.0002,10.19242]
[1744232870743,58.16,83090.568,119.7,0.30113,0.0002,10.19242]
[1744232871467,58.16,83092.1936,119.7,0.30145,0.0002,10.19761]
[1744232876532,58.15,83092.0899,119.7,0.3014,0.0002,10.19685]
[1744232877340,58.15,83092.0899,119.7,0.3014,0.0002,10.19685]
[1744232877394,58.15,83092.0899,119.7,0.3014,0.0002,10.19677]
[1744232879409,58.15,83092.0899,119.7,0.30139,0.0002,10.19671]
[1744232879417,58.15,83092.0899,119.7,0.30139,0.0002,10.19671]
[1744232879475,58.15,83094.5008,119.7,0.30188,0.0002,10.20445]
[1744232880318,58.15,83094.5008,119.7,0.30188,0.0002,10.20445]
[1744232880418,58.14,83094.5008,119.7,0.30188,0.0002,10.20437]
[1744232882577,58.14,83094.5008,119.7,0.30187,0.0002,10.20424]
[1744232883113,58.14,83094.5008,119.7,0.30187,0.0002,10.20424]
[1744232883256,58.14,83094.5008,119.7,0.30187,0.0002,10.20424]
[1744232883459,58.14,83094.5008,119.7,0.30187,0.0002,10.20424]
[1744232883479,58.14,83103.0999,119.7,0.30363,0.00021,10.23197]
[1744232883872,58.14,83103.0999,119.7,0.30363,0.00021,10.23197]
[1744232885017,58.14,83103.0999,119.7,0.30363,0.00021,10.23183]
[1744232885507,58.14,83103.0999,119.7,0.30363,0.00021,10.23183]
[1744232885530,58.14,83103.0999,119.7,0.30363,0.00021,10.23183]
[1744232885553,58.14,83103.0999,119.7,0.30362,0.00021,10.23175]
[1744232885583,58.14,83103.0999,119.7,0.30362,0.00021,10.23175]
[1744232885593,58.14,83103.0999,119.7,0.30362,0.00021,10.23175]
[1744232885666,58.14,83103.0999,119.7,0.30362,0.00021,10.23175]
[1744232886070,58.14,83103.0999,119.7,0.30362,0.00021,10.23175]
[1744232886088,58.14,83103.0999,119.7,0.30362,0.00021,10.23175]
[1744232886113,58.14,83103.0999,119.7,0.30362,0.00021,10.23175]
[1744232886483,58.13,83159.5921,119.7,0.31531,0.00021,10.40902]
[1744232886738,58.13,83159.5921,119.7,0.31531,0.00021,10.40902]
[1744232888748,58.13,83159.5921,119.7,0.31529,0.00021,10.40877]
[1744232888766,58.13,83159.5921,119.7,0.31529,0.00021,10.40877]
[1744232888771,58.13,83159.5921,119.7,0.31529,0.00021,10.40877]
[1744232889066,58.13,83159.5921,119.7,0.31529,0.00021,10.40877]
[1744232889130,58.13,83159.5921,119.7,0.31529,0.00021,10.40877]
[1744232889398,58.13,83159.5921,119.7,0.31529,0.00021,10.40877]
[1744232889563,58.13,83177.4228,119.7,0.31902,0.00021,10.46299]
[1744232889759,58.13,83177.4228,119.7,0.31902,0.00021,10.46299]
[1744232889775,58.13,83177.4228,119.7,0.31902,0.00021,10.46299]
[1744232889796,58.13,83177.4228,119.7,0.31902,0.00021,10.46299]
[1744232889885,58.13,83177.4228,119.7,0.31902,0.00021,10.46299]
[1744232889911,58.13,83177.4228,119.7,0.31902,0.00021,10.46299]
[1744232890218,58.13,83177.4228,119.7,0.31902,0.00021,10.46299]
[1744232890432,58.13,83177.4228,119.7,0.31902,0.00021,10.46299]
[1744232890522,58.13,83177.4228,119.7,0.31902,0.00021,10.46299]
[1744232890564,58.13,83174.8463,119.7,0.31848,0.00021,10.45512]
[1744232891565,58.12,83239.1623,119.7,0.33206,0.00021,10.64357]
[1744232893625,58.12,83240.8787,119.7,0.33241,0.00021,10.64827]
[1744232894568,58.12,83242.6499,119.7,0.33278,0.00021,10.65322]
[1744232896531,58.11,83242.6499,119.7,0.33278,0.00021,10.65315]
[1744232896707,58.11,83242.6499,119.7,0.33278,0.00021,10.65315]
[1744232896779,58.11,83242.6499,119.7,0.33278,0.00021,10.65315]
[1744232896826,58.11,83242.6499,119.7,0.33278,0.00021,10.65315]
[1744232896943,58.11,83242.6499,119.7,0.33277,0.00021,10.65309]
[1744232897014,58.11,83242.6499,119.7,0.33277,0.00021,10.65309]
[1744232897075,58.11,83242.6499,119.7,0.33277,0.00021,10.65309]
[1744232897227,58.11,83242.6499,119.7,0.33277,0.00021,10.65309]
[1744232897486,58.11,83242.6499,119.7,0.33277,0.00021,10.65309]
[1744232897540,58.11,83242.6499,119.7,0.33277,0.00021,10.65309]
[1744232897580,58.11,83242.6499,119.7,0.33277,0.00021,10.65309]
[1744232897571,58.11,83242.5995,119.7,0.33276,0.00021,10.65294]
[1744232898418,58.11,83242.5995,119.7,0.33275,0.00021,10.65279]
[1744232898980,58.11,83242.5995,119.7,0.33275,0.00021,10.65279]
[1744232899573,58.11,83301.7928,119.7,0.34546,0.00022,10.81509]
[1744232900574,58.1,83295.8074,119.7,0.34416,0.00022,10.7991]
[1744232901136,58.1,83295.8074,119.7,0.34416,0.00022,10.7991]
[1744232901141,58.1,83295.8074,119.7,0.34416,0.00022,10.7991]
[1744232901575,58.1,83296.2444,119.7,0.34425,0.00022,10.80024]
[1744232902017,58.1,83296.2444,119.7,0.34425,0.00022,10.80024]
[1744232902027,58.1,83296.2444,119.7,0.34425,0.00022,10.80024]
[1744232902068,58.1,83296.2444,119.7,0.34425,0.00022,10.80024]
[1744232902340,58.1,83296.2444,119.7,0.34425,0.00022,10.80024]
[1744232902446,58.1,83296.2444,119.7,0.34425,0.00022,10.80024]
[1744232902482,58.1,83296.2444,119.7,0.34425,0.00022,10.80024]
[1744232902527,58.1,83296.2444,119.7,0.34425,0.00022,10.80024]
[1744232902541,58.1,83296.2444,119.7,0.34425,0.00022,10.80024]
[1744232902425,58.1,83296.2444,119.7,0.34425,0.00022,10.80024]
[1744232903037,58.1,83296.2444,119.7,0.34425,0.00022,10.80024]
[1744232903577,58.11,83319.5849,119.7,0.34931,0.00022,10.86178]
[1744232904222,58.11,83319.5849,119.7,0.34931,0.00022,10.86178]
[1744232904578,58.11,83334.9577,119.7,0.35266,0.00022,10.90138]
[1744232904933,58.11,83334.9577,119.7,0.35266,0.00022,10.90138]
[1744232905266,58.11,83334.9577,119.7,0.35266,0.00022,10.90138]
[1744232905342,58.11,83334.9577,119.7,0.35266,0.00022,10.90138]
[1744232905347,58.11,83334.9577,119.7,0.35266,0.00022,10.90138]
[1744232905354,58.11,83334.9577,119.7,0.35266,0.00022,10.90138]
[1744232905624,58.11,83334.9577,119.7,0.35266,0.00022,10.90138]
[1744232905741,58.11,83334.9577,119.7,0.35266,0.00022,10.90138]
[1744232905930,58.11,83334.9577,119.7,0.35266,0.00022,10.90138]
[1744232905949,58.11,83334.9577,119.7,0.35266,0.00022,10.90138]
[1744232906117,58.11,83334.9577,119.7,0.35266,0.00022,10.90138]
[1744232906253,58.11,83334.9577,119.7,0.35266,0.00022,10.90138]
[1744232906322,58.11,83334.9577,119.7,0.35266,0.00022,10.90138]
[1744232907238,58.11,83334.9577,119.7,0.35266,0.00022,10.90142]
[1744232907356,58.11,83334.9577,119.7,0.35267,0.00022,10.90147]
[1744232909252,58.11,83334.9577,119.7,0.35267,0.00022,10.90153]
[1744232909583,58.12,83362.6152,119.7,0.35872,0.00022,10.97081]
[1744232910584,58.12,83367.85,119.7,0.35987,0.00022,10.9837]
[1744232911189,58.12,83367.85,119.7,0.35987,0.00022,10.9837]
[1744232911585,58.12,83362.5388,119.7,0.3586,0.00022,10.96113]
[1744232913537,58.12,83362.5388,119.7,0.3586,0.00022,10.96116]
[1744232913768,58.12,83362.5388,119.7,0.3586,0.00022,10.96119]
[1744232913771,58.12,83362.5388,119.7,0.3586,0.00022,10.96119]
[1744232914588,58.12,83355.7908,119.7,0.35712,0.00022,10.94449]
[1744232915589,58.12,83338.9909,119.7,0.35345,0.00022,10.90234]
[1744232916393,58.12,83338.9909,119.7,0.35345,0.00022,10.90234]
[1744232916531,58.12,83338.9909,119.7,0.35345,0.00022,10.90234]
[1744232916591,58.12,83335.6418,119.7,0.35272,0.00022,10.89383]
[1744232918593,58.12,83325.493,119.7,0.35053,0.00022,10.86796]
[1744232920595,58.13,83318.0978,119.7,0.34892,0.00022,10.84886]
[1744232920617,58.13,83318.0978,119.7,0.34892,0.00022,10.84886]
[1744232922361,58.13,83317.9474,119.7,0.34889,0.00022,10.84849]
[1744232922411,58.13,83317.9474,119.7,0.3489,0.00022,10.84851]
[1744232923598,58.13,83313.5539,119.7,0.34794,0.00022,10.83705]
[1744232925601,58.13,83308.0602,119.7,0.34675,0.00022,10.82267]
[1744232925630,58.13,83308.0602,119.7,0.34675,0.00022,10.82267]
[1744232925646,58.13,83308.0602,119.7,0.34675,0.00022,10.82267]
[1744232926121,58.13,83308.0602,119.7,0.34675,0.00022,10.82267]
[1744232926226,58.13,83308.0602,119.7,0.34675,0.00022,10.82267]
[1744232926272,58.13,83308.0602,119.7,0.34675,0.00022,10.82267]
[1744232926335,58.13,83308.0602,119.7,0.34675,0.00022,10.82267]
[1744232926471,58.13,83308.0602,119.7,0.34675,0.00022,10.82267]
[1744232926548,58.13,83308.0602,119.7,0.34675,0.00022,10.82267]
[1744232926785,58.13,83308.0602,119.7,0.34675,0.00022,10.82267]
[1744232927506,58.13,83308.0602,119.7,0.34675,0.00022,10.82267]
[1744232927604,58.13,83289.9071,119.7,0.34283,0.00022,10.77435]
[1744232928130,58.13,83289.9071,119.7,0.34283,0.00022,10.77435]
[1744232928214,58.13,83289.9071,119.7,0.34283,0.00022,10.77435]
[1744232928691,58.13,83289.9071,119.7,0.34283,0.00022,10.77435]
[1744232928863,58.13,83289.9071,119.7,0.34283,0.00022,10.77435]
[1744232928874,58.13,83289.9071,119.7,0.34283,0.00022,10.77435]
[1744232928912,58.13,83289.9071,119.7,0.34283,0.00022,10.77435]
[1744232928935,58.13,83289.9071,119.7,0.34283,0.00022,10.77435]
[1744232929388,58.13,83289.9071,119.7,0.34283,0.00022,10.77435]
[1744232929606,58.13,83276.5952,119.7,0.33996,0.00022,10.73823]
[1744232930140,58.13,83276.5952,119.7,0.33996,0.00022,10.73823]
[1744232930309,58.13,83276.5952,119.7,0.33996,0.00022,10.73823]
[1744232930329,58.13,83276.5952,119.7,0.33996,0.00022,10.73823]
[1744232930513,58.13,83276.5952,119.7,0.33995,0.00022,10.73819]
[1744232931608,58.12,83257.6005,119.7,0.33587,0.00021,10.68575]
[1744232932722,58.12,83255.4036,119.7,0.3354,0.00021,10.67957]
[1744232933610,58.12,83245.5237,119.7,0.33329,0.00021,10.65181]
[1744232933856,58.12,83245.5237,119.7,0.33329,0.00021,10.65181]
[1744232933859,58.12,83245.5237,119.7,0.33329,0.00021,10.65181]
[1744232934002,58.12,83245.5237,119.7,0.33329,0.00021,10.65181]
[1744232934047,58.12,83245.5237,119.7,0.33329,0.00021,10.65181]
[1744232934078,58.12,83245.5237,119.7,0.33329,0.00021,10.65181]
[1744232934154,58.12,83245.5237,119.7,0.33329,0.00021,10.65181]
[1744232934155,58.12,83245.5237,119.7,0.33329,0.00021,10.65181]
[1744232934611,58.12,83248.5139,119.7,0.33392,0.00021,10.66023]
[1744232934807,58.12,83248.5139,119.7,0.33392,0.00021,10.66023]
[1744232934821,58.12,83248.5139,119.7,0.33392,0.00021,10.66023]
[1744232934953,58.12,83248.5139,119.7,0.33392,0.00021,10.66023]
[1744232935248,58.12,83248.5139,119.7,0.33392,0.00021,10.66023]
[1744232935265,58.12,83248.5139,119.7,0.33392,0.00021,10.66023]
[1744232935343,58.12,83248.5139,119.7,0.33392,0.00021,10.66023]
[1744232935510,58.12,83248.5139,119.7,0.33392,0.00021,10.66023]
[1744232936567,58.12,83248.5139,119.7,0.33392,0.00021,10.66023]
[1744232936613,58.12,83275.1616,119.7,0.33964,0.00022,10.73416]
[1744232937759,58.12,83274.0718,119.7,0.3394,0.00021,10.73117]
[1744232939769,58.12,83272.0545,119.7,0.33897,0.00021,10.72564]
[1744232939840,58.12,83272.0545,119.7,0.33897,0.00021,10.72564]
[1744232939852,58.12,83272.0545,119.7,0.33897,0.00021,10.72564]
[1744232939877,58.12,83272.0545,119.7,0.33897,0.00021,10.72564]
[1744232939883,58.12,83272.0545,119.7,0.33897,0.00021,10.72564]
[1744232939885,58.12,83272.0545,119.7,0.33897,0.00021,10.72564]
[1744232939890,58.12,83272.0545,119.7,0.33897,0.00021,10.72564]
[1744232939907,58.12,83272.0545,119.7,0.33897,0.00021,10.72564]
[1744232939909,58.12,83272.0545,119.7,0.33897,0.00021,10.72564]
[1744232940199,58.12,83272.0545,119.7,0.33897,0.00021,10.72564]
[1744232940317,58.12,83272.0545,119.7,0.33897,0.00021,10.72564]
[1744232940617,58.12,83267.0817,119.7,0.3379,0.00021,10.71199]
[1744232942619,58.13,83259.9391,119.7,0.33638,0.00021,10.6923]
[1744232943023,58.13,83259.9391,119.7,0.33638,0.00021,10.6923]
[1744232944472,58.13,83257.4681,119.7,0.33585,0.00021,10.68547]
[1744232945622,58.13,83264.6148,119.7,0.33739,0.00021,10.7054]
[1744232945696,58.13,83264.6148,119.7,0.33739,0.00021,10.7054]
[1744232945714,58.13,83264.6148,119.7,0.33739,0.00021,10.7054]
[1744232945728,58.13,83264.6148,119.7,0.33739,0.00021,10.7054]
[1744232946623,58.13,83275.7744,119.7,0.33979,0.00022,10.73609]
[1744232947624,58.13,83280.9445,119.7,0.3409,0.00022,10.75019]
[1744232947731,58.13,83280.9445,119.7,0.3409,0.00022,10.75019]
[1744232948625,58.13,83286.7901,119.7,0.34216,0.00022,10.76601]
[1744232949626,58.13,83292.5203,119.7,0.3434,0.00022,10.78141]
[1744232951163,58.13,83293.1789,119.7,0.34354,0.00022,10.78316]
[1744232951628,58.13,83297.5341,119.7,0.34448,0.00022,10.79481]
[1744232953703,58.13,83299.9472,119.7,0.345,0.00022,10.80123]
[1744232954407,58.13,83299.9472,119.7,0.345,0.00022,10.80123]
[1744232955618,58.13,83299.9472,119.7,0.345,0.00022,10.80123]
[1744232955630,58.13,83299.9472,119.7,0.345,0.00022,10.80123]
[1744232955632,58.13,83317.8562,119.7,0.34888,0.00022,10.84835]
[1744232956377,58.13,83317.8562,119.7,0.34888,0.00022,10.84835]
[1744232956543,58.13,83317.8562,119.7,0.34888,0.00022,10.84835]
[1744232956633,58.13,83325.101,119.7,0.35045,0.00022,10.86709]
[1744232956695,58.13,83325.101,119.7,0.35045,0.00022,10.86709]
[1744232956887,58.13,83325.101,119.7,0.35045,0.00022,10.86709]
[1744232957311,58.13,83325.101,119.7,0.35045,0.00022,10.86709]
[1744232957565,58.13,83325.101,119.7,0.35045,0.00022,10.86709]
[1744232958405,58.13,83325.101,119.7,0.35045,0.00022,10.86709]
[1744232958411,58.13,83325.101,119.7,0.35045,0.00022,10.86709]
[1744232958420,58.13,83325.101,119.7,0.35045,0.00022,10.86709]
[1744232958745,58.17,83325.101,119.7,0.35055,0.00022,10.86821]
[1744232959636,58.17,83310.4083,119.7,0.34737,0.00022,10.8301]
[1744232960637,58.17,83305.6484,119.7,0.34635,0.00022,10.81766]
[1744232962639,58.18,83312.4702,119.7,0.34784,0.00022,10.83572]
[1744232967134,58.19,83311.141,119.7,0.34758,0.00022,10.83252]
[1744232967400,58.19,83311.141,119.7,0.34758,0.00022,10.83252]
[1744232967488,58.19,83311.141,119.7,0.34758,0.00022,10.83252]
[1744232967705,58.19,83311.141,119.7,0.34758,0.00022,10.8326]
[1744232968645,58.19,83294.718,119.7,0.34404,0.00022,10.78923]
[1744232969523,58.19,83294.718,119.7,0.34404,0.00022,10.78923]
[1744232970283,58.19,83294.718,119.7,0.34404,0.00022,10.7893]
[1744232970292,58.19,83294.718,119.7,0.34404,0.00022,10.7893]
[1744232970647,58.2,83285.5296,119.7,0.34207,0.00022,10.76475]
[1744232971648,58.2,83291.0788,119.7,0.34315,0.00022,10.77005]
[1744232972240,58.2,83291.0788,119.7,0.34315,0.00022,10.77005]
[1744232972960,58.2,83294.195,119.7,0.34383,0.00022,10.77842]
[1744232973502,58.2,83294.195,119.7,0.34383,0.00022,10.77842]
[1744232973599,58.2,83294.195,119.7,0.34383,0.00022,10.77842]
[1744232973601,58.2,83294.195,119.7,0.34383,0.00022,10.7785]
[1744232974651,58.21,83297.99,119.7,0.34466,0.00022,10.78871]
[1744232976653,58.21,83301.8345,119.7,0.34551,0.00022,10.79908]
[1744232979720,58.22,83299.0098,119.7,0.34492,0.00022,10.79184]
[1744232984533,58.22,83297.9053,119.7,0.3447,0.00022,10.78909]
[1744232986663,58.23,83293.2844,119.7,0.34371,0.00022,10.77689]
[1744232990265,58.23,83295.3607,119.7,0.34417,0.00022,10.78255]
[1744232993557,58.24,83297.135,119.7,0.34457,0.00022,10.78751]
[1744232995672,58.25,83308.3831,119.7,0.34702,0.00022,10.81746]
[1744232996673,58.25,83318.2033,119.7,0.34915,0.00022,10.84313]
[1744233001678,58.26,83323.9059,119.7,0.35041,0.00022,10.85811]
[1744233003429,58.26,83323.9059,119.7,0.35042,0.00022,10.85815]
[1744233004208,58.26,83323.9059,119.7,0.35042,0.00022,10.85819]
[1744233004681,58.26,83324.4869,119.7,0.35055,0.00022,10.85975]
[1744233006828,58.27,83324.4869,119.7,0.35056,0.00022,10.85981]
[1744233007235,58.27,83324.4869,119.7,0.35056,0.00022,10.85987]
[1744233007442,58.27,83324.4869,119.7,0.35056,0.00022,10.85987]
[1744233007511,58.27,83324.4869,119.7,0.35056,0.00022,10.85987]
[1744233007626,58.27,83324.4869,119.7,0.35056,0.00022,10.85987]
[1744233007628,58.27,83324.4869,119.7,0.35056,0.00022,10.85987]
[1744233007641,58.27,83324.4869,119.7,0.35056,0.00022,10.85987]
[1744233007732,58.27,83324.4869,119.7,0.35056,0.00022,10.85987]
[1744233007746,58.27,83324.4869,119.7,0.35056,0.00022,10.85987]
[1744233007760,58.27,83324.4869,119.7,0.35056,0.00022,10.85987]
[1744233007744,58.27,83326.8196,119.7,0.35107,0.00022,10.86586]
[1744233008084,58.27,83326.8196,119.7,0.35107,0.00022,10.86586]
[1744233008206,58.27,83326.8196,119.7,0.35107,0.00022,10.86586]
[1744233008745,58.27,83344.6031,119.7,0.35495,0.00022,10.9111]
[1744233009294,58.27,83344.6031,119.7,0.35495,0.00022,10.9111]
[1744233009324,58.27,83344.6031,119.7,0.35495,0.00022,10.9111]
[1744233009482,58.27,83344.6031,119.7,0.35495,0.00022,10.9111]
[1744233009706,58.27,83344.6031,119.7,0.35495,0.00022,10.9111]
[1744233009559,58.27,83344.6031,119.7,0.35495,0.00022,10.9111]
[1744233010099,58.27,83344.6031,119.7,0.35495,0.00022,10.9111]
[1744233010312,58.27,83344.6031,119.7,0.35495,0.00022,10.9111]
[1744233011717,58.28,83344.6031,119.7,0.35496,0.00022,10.91118]
[1744233012612,58.28,83344.6031,119.7,0.35496,0.00022,10.91118]
[1744233012640,58.28,83344.6031,119.7,0.35496,0.00022,10.91118]
[1744233012688,58.27,83344.6031,119.7,0.35495,0.00022,10.91109]
[1744233012835,58.27,83344.6031,119.7,0.35495,0.00022,10.91109]
[1744233013506,58.27,83344.6031,119.7,0.35495,0.00022,10.91109]
[1744233014394,58.26,83344.6031,119.7,0.35493,0.00022,10.91083]
[1744233014446,58.26,83344.6031,119.7,0.35493,0.00022,10.91083]
[1744233014523,58.26,83344.6031,119.7,0.35493,0.00022,10.91083]
[1744233015578,58.26,83344.6031,119.7,0.35492,0.00022,10.91082]
[1744233015762,58.26,83403.5871,119.7,0.36785,0.00022,11.05306]
[1744233016272,58.26,83403.5871,119.7,0.36785,0.00022,11.05306]
[1744233018451,58.24,83403.5871,119.7,0.3678,0.00022,11.05255]
[1744233020360,58.24,83403.5871,119.7,0.3678,0.00022,11.05253]
[1744233020367,58.24,83403.5871,119.7,0.3678,0.00022,11.05253]
[1744233020379,58.24,83403.5871,119.7,0.3678,0.00022,11.05253]
[1744233020570,58.24,83403.5871,119.7,0.3678,0.00022,11.05253]
[1744233021647,58.24,83403.5871,119.7,0.3678,0.00022,11.05252]
[1744233022137,58.24,83403.5871,119.7,0.3678,0.00022,11.05251]
[1744233022484,58.24,83403.5871,119.7,0.3678,0.00022,11.05251]
[1744233024640,58.24,83407.7235,119.7,0.36871,0.00022,11.06211]
[1744233025295,58.24,83407.7235,119.7,0.36871,0.00022,11.06211]
[1744233025496,58.24,83407.7235,119.7,0.36871,0.00022,11.06211]
[1744233025772,58.24,83414.0583,119.7,0.37012,0.00022,11.07666]
[1744233027657,58.24,83414.0583,119.7,0.37013,0.00022,11.07677]
[1744233027774,58.24,83420.3871,119.7,0.37153,0.00022,11.09115]
[1744233028162,58.24,83420.3871,119.7,0.37153,0.00022,11.09115]
[1744233028174,58.24,83420.3871,119.7,0.37153,0.00022,11.09115]
[1744233028721,58.24,83420.3871,119.7,0.37153,0.00022,11.09115]
[1744233028775,58.24,83440.1412,119.7,0.37589,0.00022,11.135]
[1744233028872,58.24,83440.1412,119.7,0.37589,0.00022,11.135]
[1744233034646,58.31,83439.359,119.7,0.37577,0.00022,11.12522]
[1744233034692,58.31,83439.359,119.7,0.37577,0.00022,11.12522]
[1744233034710,58.32,83439.359,119.7,0.3758,0.00022,11.12547]
[1744233034864,58.32,83439.359,119.7,0.3758,0.00022,11.12547]
[1744233034903,58.32,83439.359,119.7,0.3758,0.00022,11.12547]
[1744233035020,58.32,83439.359,119.7,0.3758,0.00022,11.12547]
[1744233035892,58.35,83439.359,119.7,0.37586,0.00022,11.12605]
[1744233036892,58.37,83439.359,119.7,0.37591,0.00022,11.12655]
[1744233039953,58.44,83439.359,119.7,0.37606,0.00022,11.12794]
[1744233040428,58.44,83439.359,119.7,0.37606,0.00022,11.12794]
[1744233041759,58.48,83454.873,119.7,0.37959,0.00022,11.16223]
[1744233042767,58.5,83451.0699,119.7,0.37879,0.00022,11.15447]
[1744233043773,58.52,83456.0765,119.7,0.37994,0.00022,11.16547]
[1744233044240,58.52,83456.0765,119.7,0.37994,0.00022,11.16547]
[1744233044953,58.53,83456.0765,119.7,0.37997,0.00022,11.16578]
[1744233046119,58.55,83456.0765,119.7,0.38001,0.00022,11.16611]
[1744233047032,58.57,83456.0765,119.7,0.38005,0.00022,11.16647]
[1744233047057,58.57,83456.0765,119.7,0.38005,0.00022,11.16647]
[1744233047549,58.57,83456.0765,119.7,0.38005,0.00022,11.16647]
[1744233047711,58.59,83456.0765,119.7,0.38009,0.00022,11.16687]
[1744233048796,58.6,83440.0369,119.7,0.37657,0.00022,11.13272]
[1744233048827,58.6,83440.0369,119.7,0.37657,0.00022,11.13272]
[1744233050261,58.6,83440.0369,119.7,0.37657,0.00022,11.13273]
[1744233050693,58.6,83440.0369,119.7,0.37657,0.00022,11.13273]
[1744233050791,58.6,83440.0369,119.7,0.37657,0.00022,11.13273]
[1744233050799,58.65,83419.5357,119.7,0.37215,0.00022,11.08847]
[1744233051800,58.68,83422.5247,119.7,0.37287,0.00022,11.09574]
[1744233053367,58.68,83422.5247,119.7,0.37288,0.00022,11.09579]
[1744233053444,58.68,83422.5247,119.7,0.37288,0.00022,11.09579]
[1744233053556,58.68,83422.5247,119.7,0.37288,0.00022,11.09579]
[1744233054633,58.68,83422.5247,119.7,0.37288,0.00022,11.09584]
[1744233054668,58.68,83422.5247,119.7,0.37289,0.00022,11.09588]
[1744233055804,58.69,83443.8313,119.7,0.37759,0.00022,11.14255]
[1744233056195,58.69,83443.8313,119.7,0.37759,0.00022,11.14255]
[1744233056200,58.69,83443.8313,119.7,0.37759,0.00022,11.14255]
[1744233056225,58.69,83443.8313,119.7,0.37759,0.00022,11.14255]
[1744233056630,58.69,83443.8313,119.7,0.37759,0.00022,11.14255]
[1744233056910,58.69,83444.4982,119.7,0.37774,0.00022,11.14402]
[1744233057132,58.69,83444.4982,119.7,0.37774,0.00022,11.14402]
[1744233059040,58.69,83444.7548,119.7,0.3778,0.00022,11.14466]
[1744233059148,58.69,83444.7548,119.7,0.37781,0.00022,11.14471]
[1744233060809,58.7,83439.6172,119.7,0.37668,0.00022,11.13366]
[1744233061128,58.7,83439.6172,119.7,0.37668,0.00022,11.13366]
[1744233061509,58.7,83439.6172,119.7,0.37668,0.00022,11.13366]
[1744233061810,58.7,83438.5197,119.7,0.37644,0.00022,11.13132]
[1744233062548,58.7,83438.5197,119.7,0.37644,0.00022,11.13132]
[1744233062565,58.7,83438.5197,119.7,0.37644,0.00022,11.13132]
[1744233062583,58.7,83438.5197,119.7,0.37644,0.00022,11.13132]
[1744233062608,58.7,83438.5197,119.7,0.37644,0.00022,11.13132]
[1744233062617,58.7,83438.5197,119.7,0.37644,0.00022,11.13132]
[1744233062815,58.7,83438.5197,119.7,0.37644,0.00022,11.13132]
[1744233063076,58.7,83438.5197,119.7,0.37645,0.00022,11.13137]
[1744233063430,58.7,83438.5197,119.7,0.37645,0.00022,11.13137]
[1744233064815,58.72,83450.5564,119.7,0.37915,0.00022,11.15762]
[1744233065338,58.72,83450.5564,119.7,0.37915,0.00022,11.15762]
[1744233065361,58.72,83450.5564,119.7,0.37915,0.00022,11.15762]
[1744233067763,58.75,83452.2898,119.7,0.3796,0.00022,11.16192]
[1744233069774,58.78,83455.4014,119.7,0.38034,0.00022,11.16902]
[1744233070554,58.79,83455.4037,119.7,0.38037,0.00022,11.16927]
[1744233071113,58.79,83455.4037,119.7,0.38037,0.00022,11.16929]
[1744233071853,58.8,83455.4037,119.7,0.38038,0.00022,11.16931]
[1744233072625,58.8,83455.4037,119.7,0.38038,0.00022,11.16931]
[1744233072818,58.8,83455.4037,119.7,0.38038,0.00022,11.16931]
[1744233073590,58.81,83456.8051,119.7,0.38071,0.00022,11.17248]
[1744233073595,58.81,83456.8051,119.7,0.38071,0.00022,11.17248]
[1744233075825,58.81,83462.9893,119.7,0.38209,0.00022,11.18548]
[1744233076167,58.81,83462.9893,119.7,0.38209,0.00022,11.18548]
[1744233076245,58.81,83462.9893,119.7,0.38209,0.00022,11.18548]
[1744233076334,58.81,83462.9893,119.7,0.38209,0.00022,11.18548]
[1744233076366,58.81,83462.9893,119.7,0.38209,0.00022,11.18548]
[1744233076377,58.81,83462.9893,119.7,0.38209,0.00022,11.18548]
[1744233076409,58.81,83462.9893,119.7,0.38209,0.00022,11.18548]
[1744233076445,58.81,83462.9893,119.7,0.38209,0.00022,11.18548]
[1744233076457,58.81,83462.9893,119.7,0.38209,0.00022,11.18548]
[1744233076638,58.81,83462.9893,119.7,0.38209,0.00022,11.18548]
[1744233077289,58.81,83462.9893,119.7,0.38209,0.00022,11.18551]
[1744233077610,58.81,83462.9893,119.7,0.38209,0.00022,11.18551]
[1744233078816,58.81,83462.9893,119.7,0.38209,0.00022,11.18553]
[1744233078830,58.83,83448.5095,119.7,0.37892,0.00022,11.1553]
[1744233079006,58.83,83448.5095,119.7,0.37892,0.00022,11.1553]
[1744233079831,58.83,83432.3285,119.7,0.37537,0.00022,11.12055]
[1744233080682,58.83,83432.3285,119.7,0.37537,0.00022,11.12055]
[1744233080756,58.83,83432.3285,119.7,0.37537,0.00022,11.12055]
[1744233080832,58.84,83420.6565,119.7,0.37281,0.00022,11.09495]
[1744233083190,58.84,83418.1766,119.7,0.37228,0.00022,11.08952]
[1744233083206,58.84,83418.1766,119.7,0.37228,0.00022,11.08952]
[1744233083241,58.84,83418.1766,119.7,0.37228,0.00022,11.08952]
[1744233083426,58.84,83418.1766,119.7,0.37228,0.00022,11.08952]
[1744233083509,58.84,83418.1766,119.7,0.37228,0.00022,11.08956]
[1744233085862,58.85,83418.1766,119.7,0.37229,0.00022,11.08966]
[1744233086112,58.85,83418.1766,119.7,0.3723,0.00022,11.08975]
[1744233086836,58.85,83418.1766,119.7,0.37231,0.00022,11.08983]
[1744233088433,58.86,83417.7008,119.7,0.37221,0.00022,11.08882]
[1744233088444,58.86,83417.7008,119.7,0.37221,0.00022,11.08882]
[1744233088453,58.86,83417.7008,119.7,0.37221,0.00022,11.08882]
[1744233088649,58.86,83417.7008,119.7,0.37222,0.00022,11.08886]
[1744233089741,58.86,83417.7008,119.7,0.37222,0.00022,11.08886]
[1744233089847,58.86,83417.7008,119.7,0.37222,0.00022,11.08886]
[1744233090230,58.86,83417.7008,119.7,0.37222,0.00022,11.08888]
[1744233090232,58.86,83417.7008,119.7,0.37222,0.00022,11.08888]
[1744233090537,58.86,83417.7008,119.7,0.37222,0.00022,11.08888]
[1744233090560,58.86,83417.7008,119.7,0.37222,0.00022,11.08888]
[1744233090610,58.86,83417.7008,119.7,0.37222,0.00022,11.08894]
[1744233092860,58.87,83442.9768,119.7,0.37769,0.00022,11.13481]
[1744233094038,58.87,83442.9768,119.7,0.3777,0.00022,11.13484]
[1744233094107,58.87,83442.9768,119.7,0.3777,0.00022,11.13484]
[1744233094862,58.87,83447.6482,119.7,0.37873,0.00022,11.14486]
[1744233095419,58.87,83447.6482,119.7,0.37873,0.00022,11.14486]
[1744233095587,58.87,83447.6482,119.7,0.37873,0.00022,11.14486]
[1744233096152,58.89,83450.7377,119.7,0.37945,0.00022,11.15174]
[1744233097159,58.89,83446.9082,119.7,0.37861,0.00022,11.14365]
[1744233099173,58.89,83440.1776,119.7,0.37713,0.00022,11.12932]
[1744233102194,58.9,83436.813,119.7,0.37641,0.00022,11.1222]
[1744233103152,58.9,83436.813,119.7,0.37641,0.00022,11.1222]
[1744233103173,58.9,83436.813,119.7,0.37641,0.00022,11.1222]
[1744233104527,58.9,83436.813,119.7,0.37641,0.00022,11.12224]
[1744233105591,58.91,83436.813,119.7,0.37642,0.00022,11.12228]
[1744233107881,58.91,83437.5115,119.7,0.37658,0.00022,11.12388]
[1744233108843,58.91,83437.7072,119.7,0.37663,0.00022,11.12435]
[1744233108876,58.91,83442.3513,119.7,0.37765,0.00022,11.13438]
[1744233109566,58.91,83442.3513,119.7,0.37765,0.00022,11.13438]
[1744233109577,58.91,83442.3513,119.7,0.37765,0.00022,11.13438]
[1744233110766,58.92,83442.3513,119.7,0.37766,0.00022,11.13442]
[1744233111258,58.92,83446.6616,119.7,0.37861,0.00022,11.14369]
[1744233112265,58.93,83450.3441,119.7,0.37945,0.00022,11.15174]
[1744233114279,58.95,83456.1424,119.7,0.38077,0.00022,11.16431]
[1744233119314,59.0,83458.3528,119.7,0.38135,0.00022,11.16978]
[1744233120321,59.01,83454.0333,119.7,0.38043,0.00022,11.16096]
[1744233123085,59.01,83451.6329,119.7,0.3799,0.00022,11.15595]
[1744233123086,59.01,83451.6329,119.7,0.3799,0.00022,11.15595]
[1744233123100,59.01,83451.6329,119.7,0.3799,0.00022,11.15595]
[1744233123105,59.01,83451.6329,119.7,0.3799,0.00022,11.15595]
[1744233126181,59.01,83451.6329,119.7,0.37991,0.00022,11.15603]
[1744233127659,59.02,83451.6329,119.7,0.37991,0.00022,11.15606]
[1744233128378,59.02,83446.1891,119.7,0.37872,0.00022,11.14461]
[1744233130959,59.02,83446.1891,119.7,0.37873,0.00022,11.14467]
[1744233134259,59.03,83448.6437,119.7,0.37928,0.00022,11.14995]
[1744233137441,59.03,83444.4775,119.7,0.37838,0.00022,11.14124]
[1744233138182,59.03,83444.4775,119.7,0.37838,0.00022,11.14124]
[1744233143483,59.04,83448.6088,119.7,0.3793,0.00022,11.15018]
[1744233147308,59.05,83447.3541,119.7,0.37904,0.00022,11.1476]
[1744233147430,59.05,83447.3541,119.7,0.37904,0.00022,11.1476]
[1744233147469,59.05,83447.3541,119.7,0.37904,0.00022,11.1476]
[1744233147648,59.05,83447.3541,119.7,0.37904,0.00022,11.1476]
[1744233147713,59.05,83447.3541,119.7,0.37904,0.00022,11.1476]
[1744233147806,59.05,83447.3541,119.7,0.37904,0.00022,11.1476]
[1744233149526,59.06,83451.8246,119.7,0.38004,0.00022,11.15725]
[1744233150197,59.06,83451.8246,119.7,0.38004,0.00022,11.15725]
[1744233150198,59.06,83451.8246,119.7,0.38004,0.00022,11.15725]
[1744233150285,59.06,83451.8246,119.7,0.38004,0.00022,11.15725]
[1744233151282,59.07,83451.8246,119.7,0.38006,0.00022,11.1574]
[1744233151290,59.07,83451.8246,119.7,0.38006,0.00022,11.1574]
[1744233151483,59.07,83451.8246,119.7,0.38006,0.00022,11.1574]
[1744233151532,59.07,83451.8246,119.7,0.38006,0.00022,11.1574]
[1744233151553,59.07,83451.8246,119.7,0.38006,0.00022,11.1574]
[1744233151593,59.07,83451.8246,119.7,0.38006,0.00022,11.1574]
[1744233151653,59.07,83451.8246,119.7,0.38006,0.00022,11.1574]
[1744233152547,59.07,83458.8192,119.7,0.38151,0.00022,11.16258]
[1744233154561,59.07,83467.2093,119.7,0.38336,0.00022,11.17991]
[1744233155863,59.07,83467.2093,119.7,0.38336,0.00022,11.17991]
[1744233155923,59.07,83467.9738,119.7,0.38353,0.00022,11.18148]
[1744233158589,59.14,83471.2275,119.7,0.38438,0.00022,11.18932]
[1744233163625,59.23,83474.5814,119.7,0.38532,0.00022,11.19779]
[1744233164271,59.23,83474.5814,119.7,0.38532,0.00022,11.19779]
[1744233164856,59.23,83474.5814,119.7,0.38532,0.00022,11.19779]
[1744233164863,59.23,83474.5814,119.7,0.38532,0.00022,11.19779]
[1744233164934,59.25,83469.2915,119.7,0.3842,0.00022,11.18744]
[1744233165071,59.25,83469.2915,119.7,0.3842,0.00022,11.18744]
[1744233165639,59.25,83469.2915,119.7,0.3842,0.00022,11.18744]
[1744233166601,59.25,83469.2915,119.7,0.3842,0.00022,11.18744]
[1744233166624,59.25,83469.2915,119.7,0.3842,0.00022,11.18744]
[1744233166647,59.27,83469.2915,119.7,0.38423,0.00022,11.18774]
[1744233167366,59.27,83469.2915,119.7,0.38423,0.00022,11.18774]
[1744233167654,59.28,83469.2915,119.7,0.38426,0.00022,11.18798]
[1744233170210,59.3,83469.9115,119.7,0.38443,0.00022,11.18957]
[1744233171350,59.31,83469.9115,119.7,0.38445,0.00022,11.18968]
[1744233172689,59.31,83480.3778,119.7,0.38676,0.00022,11.2108]
[1744233173696,59.31,83485.1176,119.7,0.3878,0.00022,11.22017]
[1744233174703,59.31,83489.5547,119.7,0.38878,0.00022,11.22887]
[1744233177331,59.31,83488.7196,119.7,0.38859,0.00022,11.22719]
[1744233177631,59.31,83488.7196,119.7,0.38859,0.00022,11.22719]
[1744233180748,59.31,83485.3129,119.7,0.38784,0.00022,11.22048]
[1744233184458,59.31,83487.5311,119.7,0.38833,0.00022,11.22486]
[1744233184622,59.31,83487.5311,119.7,0.38833,0.00022,11.22486]
[1744233185691,59.31,83487.5311,119.7,0.38833,0.00022,11.22487]
[1744233186389,59.33,83487.5311,119.7,0.38836,0.00022,11.22514]
[1744233186729,59.33,83487.5311,119.7,0.38836,0.00022,11.22514]
[1744233186770,59.33,83487.5311,119.7,0.38836,0.00022,11.22514]
[1744233186961,59.33,83487.5311,119.7,0.38836,0.00022,11.22514]
[1744233186981,59.33,83487.5311,119.7,0.38836,0.00022,11.22514]
[1744233186796,59.32,83487.5311,119.7,0.38836,0.00022,11.22512]
[1744233187063,59.32,83487.5311,119.7,0.38836,0.00022,11.22512]
[1744233187167,59.32,83487.5311,119.7,0.38836,0.00022,11.22512]
[1744233187173,59.32,83487.5311,119.7,0.38836,0.00022,11.22512]
[1744233187213,59.32,83487.5311,119.7,0.38836,0.00022,11.22512]
[1744233187332,59.32,83487.5311,119.7,0.38836,0.00022,11.22512]
[1744233187545,59.32,83487.5311,119.7,0.38836,0.00022,11.22512]
[1744233188084,59.31,83487.5311,119.7,0.38834,0.00022,11.22494]
[1744233188315,59.31,83487.5311,119.7,0.38834,0.00022,11.22494]
[1744233188879,59.31,83487.5311,119.7,0.38834,0.00022,11.22494]
[1744233189005,59.31,83487.5311,119.7,0.38834,0.00022,11.22496]
[1744233190822,59.3,83468.9583,119.7,0.38423,0.00022,11.18766]
[1744233191829,59.29,83476.8233,119.7,0.38593,0.00022,11.20333]
[1744233192473,59.29,83476.8233,119.7,0.38593,0.00022,11.20333]
[1744233192571,59.29,83476.8233,119.7,0.38593,0.00022,11.20333]
[1744233192605,59.29,83476.8233,119.7,0.38593,0.00022,11.20333]
[1744233193163,59.31,83476.8233,119.7,0.38598,0.00022,11.20371]
[1744233193711,59.31,83476.8233,119.7,0.38598,0.00022,11.20371]
[1744233193713,59.31,83476.8233,119.7,0.38598,0.00022,11.20371]
[1744233193809,59.31,83476.8233,119.7,0.38598,0.00022,11.20371]
[1744233193897,59.31,83476.8233,119.7,0.38598,0.00022,11.20371]
[1744233194186,59.31,83476.8233,119.7,0.38598,0.00022,11.20371]
[1744233194192,59.31,83476.8233,119.7,0.38598,0.00022,11.20371]
[1744233194353,59.32,83476.8233,119.7,0.38598,0.00022,11.20374]
[1744233194438,59.32,83476.8233,119.7,0.38598,0.00022,11.20374]
[1744233194448,59.32,83476.8233,119.7,0.38598,0.00022,11.20374]
[1744233194460,59.32,83476.8233,119.7,0.38598,0.00022,11.20374]
[1744233194508,59.32,83476.8233,119.7,0.38598,0.00022,11.20374]
[1744233194540,59.32,83476.8233,119.7,0.38598,0.00022,11.20374]
[1744233194565,59.32,83476.8233,119.7,0.38598,0.00022,11.20374]
[1744233194575,59.32,83476.8233,119.7,0.38598,0.00022,11.20374]
[1744233194605,59.32,83476.8233,119.7,0.38598,0.00022,11.20374]
[1744233194666,59.32,83476.8233,119.7,0.38598,0.00022,11.20374]
[1744233194926,59.32,83476.8233,119.7,0.38598,0.00022,11.20374]
[1744233194967,59.32,83471.4345,119.7,0.3848,0.00022,11.19289]
[1744233195197,59.32,83471.4345,119.7,0.3848,0.00022,11.19289]
[1744233195249,59.32,83471.4345,119.7,0.3848,0.00022,11.19289]
[1744233195407,59.32,83471.4345,119.7,0.3848,0.00022,11.19289]
[1744233195968,59.38,83447.1961,119.7,0.3796,0.00022,11.14405]
[1744233196866,59.41,83447.1961,119.7,0.37966,0.00022,11.14461]
[1744233198312,59.41,83447.1961,119.7,0.37967,0.00022,11.14464]
[1744233198880,59.41,83447.1961,119.7,0.37967,0.00022,11.14467]
[1744233201901,59.43,83410.4135,119.7,0.3717,0.00022,11.06584]
[1744233203536,59.44,83410.4135,119.7,0.3717,0.00022,11.06589]
[1744233203719,59.44,83410.4135,119.7,0.3717,0.00022,11.06589]
[1744233203878,59.44,83410.4135,119.7,0.3717,0.00022,11.06589]
[1744233203950,59.44,83410.4135,119.7,0.3717,0.00022,11.06589]
[1744233203976,59.44,83413.3481,119.7,0.37234,0.00022,11.07238]
[1744233204629,59.44,83413.3481,119.7,0.37234,0.00022,11.07238]
[1744233205643,59.44,83413.3481,119.7,0.37235,0.00022,11.07242]
[1744233205756,59.44,83413.3481,119.7,0.37235,0.00022,11.07242]
[1744233205771,59.44,83413.3481,119.7,0.37235,0.00022,11.07242]
[1744233205929,59.44,83413.3481,119.7,0.37235,0.00022,11.07242]
[1744233206199,59.44,83413.3481,119.7,0.37235,0.00022,11.07242]
[1744233206227,59.44,83413.3481,119.7,0.37235,0.00022,11.07242]
[1744233206310,59.44,83413.3481,119.7,0.37235,0.00022,11.07242]
[1744233206419,59.44,83413.3481,119.7,0.37235,0.00022,11.07242]
[1744233206844,59.44,83413.3481,119.7,0.37235,0.00022,11.07242]
[1744233207151,59.44,83413.3481,119.7,0.37235,0.00022,11.0725]
[1744233207943,59.46,83413.3481,119.7,0.37239,0.00022,11.07285]
[1744233208770,59.46,83413.3481,119.7,0.37239,0.00022,11.07285]
[1744233209376,59.46,83413.3481,119.7,0.3724,0.00022,11.07289]
[1744233210698,59.46,83413.3481,119.7,0.3724,0.00022,11.07292]
[1744233212985,59.47,83338.382,119.7,0.35611,0.00021,10.88919]
[1744233213767,59.47,83338.382,119.7,0.35611,0.00021,10.88919]
[1744233213786,59.47,83338.382,119.7,0.35611,0.00021,10.88919]
[1744233213863,59.47,83338.382,119.7,0.35611,0.00021,10.88919]
[1744233213887,59.47,83338.382,119.7,0.35611,0.00021,10.88919]
[1744233213926,59.47,83338.382,119.7,0.35611,0.00021,10.88919]
[1744233213939,59.47,83338.382,119.7,0.35611,0.00021,10.88919]
[1744233213985,59.48,83338.382,119.7,0.35615,0.00021,10.8896]
[1744233214988,59.48,83319.0465,119.7,0.35201,0.00021,10.84186]
[1744233215989,59.48,83313.33,119.7,0.3508,0.00021,10.82757]
[1744233216125,59.48,83313.33,119.7,0.3508,0.00021,10.82757]
[1744233216507,59.48,83313.33,119.7,0.3508,0.00021,10.82757]
[1744233216940,59.49,83313.33,119.7,0.3508,0.00021,10.82764]
[1744233217034,59.49,83313.33,119.7,0.3508,0.00021,10.82764]
[1744233217736,59.49,83313.33,119.7,0.3508,0.00021,10.82764]
[1744233217991,59.49,83314.6151,119.7,0.35108,0.00021,10.83095]
[1744233218992,59.49,83327.3723,119.7,0.35381,0.00021,10.8628]
[1744233220189,59.49,83327.3723,119.7,0.35382,0.00021,10.86284]
[1744233221237,59.49,83327.3723,119.7,0.35382,0.00021,10.86289]
[1744233221241,59.49,83327.3723,119.7,0.35382,0.00021,10.86289]
[1744233221995,59.5,83318.7111,119.7,0.35197,0.00021,10.8414]
[1744233223248,59.5,83320.4178,119.7,0.35234,0.00021,10.84571]
[1744233223251,59.5,83320.4178,119.7,0.35234,0.00021,10.84571]
[1744233223734,59.5,83320.4178,119.7,0.35235,0.00021,10.84579]
[1744233224700,59.5,83320.4178,119.7,0.35235,0.00021,10.84579]
[1744233224709,59.5,83320.4178,119.7,0.35235,0.00021,10.84579]
[1744233224710,59.5,83320.4178,119.7,0.35236,0.00021,10.84586]
[1744233225055,59.5,83320.4178,119.7,0.35236,0.00021,10.84586]
[1744233225257,59.5,83320.4178,119.7,0.35236,0.00021,10.84586]
[1744233225365,59.5,83320.4178,119.7,0.35236,0.00021,10.84586]
[1744233226865,59.51,83320.7295,119.7,0.35243,0.00021,10.8467]
[1744233226966,59.51,83320.7295,119.7,0.35243,0.00021,10.84675]
[1744233227465,59.51,83320.7295,119.7,0.35243,0.00021,10.84675]
[1744233227567,59.51,83320.7295,119.7,0.35244,0.00021,10.84681]
[1744233229002,59.51,83330.8158,119.7,0.3546,0.00021,10.87183]
[1744233234007,59.55,83331.6794,119.7,0.35487,0.00021,10.87493]
[1744233237411,59.57,83329.4397,119.7,0.35445,0.00021,10.87]
[1744233239012,59.57,83337.5126,119.7,0.35618,0.00021,10.88982]
[1744233239644,59.57,83337.5126,119.7,0.35618,0.00021,10.88982]
[1744233241016,59.57,83341.6209,119.7,0.35706,0.00021,10.89983]
[1744233244845,59.57,83341.4697,119.7,0.35703,0.00021,10.89949]
[1744233244874,59.57,83341.4697,119.7,0.35703,0.00021,10.89949]
[1744233244999,59.57,83341.4697,119.7,0.35703,0.00021,10.89949]
[1744233245046,59.57,83341.4697,119.7,0.35703,0.00021,10.89949]
[1744233245020,59.57,83342.6352,119.7,0.35728,0.00021,10.90232]
[1744233245234,59.57,83342.6352,119.7,0.35728,0.00021,10.90232]
[1744233245267,59.57,83342.6352,119.7,0.35728,0.00021,10.90232]
[1744233245303,59.57,83342.6352,119.7,0.35728,0.00021,10.90232]
[1744233245431,59.57,83342.6352,119.7,0.35728,0.00021,10.90232]
[1744233245563,59.57,83342.6352,119.7,0.35728,0.00021,10.90232]
[1744233245927,59.57,83342.6352,119.7,0.35728,0.00021,10.90232]
[1744233245949,59.57,83342.6352,119.7,0.35728,0.00021,10.90232]
[1744233246214,59.57,83342.6352,119.7,0.35728,0.00021,10.90232]
[1744233246257,59.57,83342.6352,119.7,0.35728,0.00021,10.90232]
[1744233247022,59.57,83357.8452,119.7,0.36055,0.00022,10.93884]
[1744233248023,59.54,83392.6573,119.7,0.36798,0.00022,11.0188]
[1744233248299,59.54,83392.6573,119.7,0.36798,0.00022,11.0188]
[1744233249145,59.53,83389.7375,119.7,0.36733,0.00022,11.01205]
[1744233249421,59.53,83389.7375,119.7,0.36733,0.00022,11.01205]
[1744233251931,59.52,83388.0128,119.7,0.36693,0.00022,11.00784]
[1744233252185,59.52,83387.193,119.7,0.36674,0.00022,11.00583]
[1744233252375,59.52,83387.193,119.7,0.36674,0.00022,11.00583]
[1744233252474,59.52,83387.193,119.7,0.36674,0.00022,11.00583]
[1744233253028,59.51,83378.3152,119.7,0.36481,0.00022,10.9853]
[1744233254029,59.51,83374.7173,119.7,0.36403,0.00022,10.97691]
[1744233254764,59.51,83374.7173,119.7,0.36403,0.00022,10.97691]
[1744233255223,59.51,83374.7173,119.7,0.36403,0.00022,10.97694]
[1744233255293,59.51,83374.7173,119.7,0.36403,0.00022,10.97694]
[1744233255359,59.51,83374.7173,119.7,0.36403,0.00022,10.97694]
[1744233255507,59.51,83374.7173,119.7,0.36403,0.00022,10.97694]
[1744233256388,59.51,83376.5548,119.7,0.36442,0.00022,10.98114]
[1744233256410,59.51,83376.5548,119.7,0.36442,0.00022,10.98114]
[1744233257032,59.5,83388.8093,119.7,0.36705,0.00022,11.00908]
[1744233257133,59.5,83388.8093,119.7,0.36705,0.00022,11.00908]
[1744233257213,59.5,83388.8093,119.7,0.36705,0.00022,11.00908]
[1744233258725,59.48,83388.8093,119.7,0.36702,0.00022,11.00878]
[1744233258764,59.48,83388.8093,119.7,0.36702,0.00022,11.00878]
[1744233258800,59.48,83388.8093,119.7,0.36702,0.00022,11.00878]
[1744233258969,59.48,83388.8093,119.7,0.36702,0.00022,11.00878]
[1744233258986,59.48,83388.8093,119.7,0.36702,0.00022,11.00878]
[1744233259099,59.48,83388.8093,119.7,0.36702,0.00022,11.00878]
[1744233259034,59.48,83398.8611,119.7,0.3692,0.00022,11.03157]
[1744233259171,59.48,83398.8611,119.7,0.3692,0.00022,11.03157]
[1744233259191,59.48,83398.8611,119.7,0.3692,0.00022,11.03157]
[1744233259836,59.48,83398.8611,119.7,0.3692,0.00022,11.03157]
[1744233259885,59.48,83398.8611,119.7,0.3692,0.00022,11.03157]
[1744233259997,59.48,83398.8611,119.7,0.3692,0.00022,11.03157]
[1744233260043,59.47,83402.1313,119.7,0.36987,0.00022,11.03858]
[1744233260599,59.47,83402.1313,119.7,0.36987,0.00022,11.03858]
[1744233260630,59.47,83402.1313,119.7,0.36987,0.00022,11.03858]
[1744233261043,59.49,83416.1976,119.7,0.37297,0.00022,11.07016]
[1744233262044,59.49,83440.1398,119.7,0.37819,0.00022,11.12177]
[1744233263342,59.5,83434.2718,119.7,0.37694,0.00022,11.10958]
[1744233264349,59.51,83426.302,119.7,0.37523,0.00022,11.09273]
[1744233266073,59.53,83426.4159,119.7,0.37529,0.00022,11.09331]
[1744233266338,59.53,83426.4159,119.7,0.37529,0.00022,11.09331]
[1744233267372,59.57,83418.896,119.7,0.37373,0.00022,11.07771]
[1744233268420,59.57,83418.896,119.7,0.37373,0.00022,11.07771]
[1744233268470,59.58,83418.896,119.7,0.37377,0.00022,11.07807]
[1744233269495,59.58,83418.896,119.7,0.37377,0.00022,11.07807]
[1744233269682,59.58,83418.896,119.7,0.37377,0.00022,11.07807]
[1744233273332,59.63,83419.0642,119.7,0.37381,0.00022,11.06994]
[1744233273583,59.63,83419.0642,119.7,0.37381,0.00022,11.06994]
[1744233273670,59.63,83419.0642,119.7,0.37381,0.00022,11.06994]
[1744233273707,59.63,83419.0642,119.7,0.37381,0.00022,11.06994]
[1744233273745,59.63,83419.0642,119.7,0.37381,0.00022,11.06994]
[1744233273754,59.63,83419.0642,119.7,0.37381,0.00022,11.06994]
[1744233273765,59.63,83419.0642,119.7,0.37381,0.00022,11.06994]
[1744233273778,59.63,83419.0642,119.7,0.37381,0.00022,11.06994]
[1744233273807,59.63,83419.0642,119.7,0.37381,0.00022,11.06994]
[1744233274422,59.64,83435.6954,119.7,0.37746,0.00022,11.10591]
[1744233275636,59.64,83435.6954,119.7,0.37746,0.00022,11.10591]
[1744233275653,59.64,83435.6954,119.7,0.37746,0.00022,11.10591]
[1744233277039,59.65,83435.6954,119.7,0.37747,0.00022,11.10603]
[1744233277059,59.65,83448.7929,119.7,0.38034,0.00022,11.1336]
[1744233279457,59.67,83438.3023,119.7,0.37809,0.00022,11.11196]
[1744233280464,59.68,83441.995,119.7,0.37891,0.00022,11.11989]
[1744233283485,59.68,83438.9481,119.7,0.37825,0.00022,11.11354]
[1744233285107,59.68,83437.8651,119.7,0.37802,0.00022,11.11128]
[1744233285117,59.68,83437.8651,119.7,0.37802,0.00022,11.11128]
[1744233285733,59.68,83437.8651,119.7,0.37802,0.00022,11.11128]
[1744233285779,59.68,83437.8651,119.7,0.37802,0.00022,11.11128]
[1744233287513,59.69,83431.0758,119.7,0.37655,0.00022,11.09695]
[1744233289527,59.69,83427.5521,119.7,0.37579,0.00022,11.08948]
[1744233290968,59.69,83427.5521,119.7,0.37579,0.00022,11.08948]
[1744233291701,59.69,83427.5521,119.7,0.37579,0.00022,11.08951]
[1744233291730,59.69,83427.5521,119.7,0.37579,0.00022,11.08951]
[1744233291816,59.69,83427.5521,119.7,0.37579,0.00022,11.08951]
[1744233292123,59.69,83427.5521,119.7,0.37579,0.00022,11.08951]
[1744233293782,59.7,83428.0406,119.7,0.37591,0.00022,11.09063]
[1744233293799,59.7,83428.0406,119.7,0.37591,0.00022,11.09063]
[1744233295569,59.69,83457.5817,119.7,0.38234,0.00022,11.15244]
[1744233296212,59.69,83457.5817,119.7,0.38234,0.00022,11.15244]
[1744233301613,59.68,83459.607,119.7,0.38275,0.00022,11.15629]
[1744233302442,59.68,83459.607,119.7,0.38275,0.00022,11.15629]
[1744233302464,59.68,83459.607,119.7,0.38275,0.00022,11.15629]
[1744233303895,59.68,83459.607,119.7,0.38275,0.00022,11.15627]
[1744233305523,59.68,83459.607,119.7,0.38275,0.00022,11.1563]
[1744233305608,59.68,83459.607,119.7,0.38275,0.00022,11.1563]
[1744233305609,59.68,83459.607,119.7,0.38275,0.00022,11.1563]
[1744233305644,59.68,83459.607,119.7,0.38275,0.00022,11.1563]
[1744233305726,59.68,83459.607,119.7,0.38275,0.00022,11.1563]
[1744233305909,59.68,83459.607,119.7,0.38275,0.00022,11.1563]
[1744233306518,59.68,83459.607,119.7,0.38275,0.00022,11.1563]
[1744233306630,59.68,83459.607,119.7,0.38275,0.00022,11.15631]
[1744233306901,59.68,83459.607,119.7,0.38275,0.00022,11.15631]
[1744233307052,59.68,83459.607,119.7,0.38275,0.00022,11.15631]
[1744233307062,59.68,83459.607,119.7,0.38275,0.00022,11.15631]
[1744233307148,59.68,83459.607,119.7,0.38275,0.00022,11.15631]
[1744233307535,59.68,83459.607,119.7,0.38275,0.00022,11.15631]
[1744233307835,59.68,83459.607,119.7,0.38275,0.00022,11.15631]
[1744233307848,59.68,83459.607,119.7,0.38275,0.00022,11.15631]
[1744233308069,59.68,83459.607,119.7,0.38275,0.00022,11.15631]
[1744233308197,59.68,83459.607,119.7,0.38275,0.00022,11.15631]
[1744233309464,59.67,83512.2968,119.7,0.39431,0.00022,11.25912]
[1744233309708,59.67,83512.2968,119.7,0.39431,0.00022,11.25912]
[1744233310465,59.67,83506.8643,119.7,0.39311,0.00022,11.24894]
[1744233313747,59.6,83504.4371,119.7,0.39244,0.00022,11.24324]
[1744233316447,59.55,83504.6438,119.7,0.39239,0.00022,11.24289]
[1744233316796,59.53,83504.8156,119.7,0.39238,0.00022,11.24286]
[1744233316823,59.53,83504.8156,119.7,0.39238,0.00022,11.24286]
[1744233318255,59.5,83504.8156,119.7,0.39234,0.00022,11.24252]
[1744233318498,59.48,83504.8156,119.7,0.39229,0.00022,11.2421]
[1744233318942,59.48,83504.8156,119.7,0.39229,0.00022,11.2421]
[1744233318953,59.48,83504.8156,119.7,0.39229,0.00022,11.2421]
[1744233318991,59.48,83504.8156,119.7,0.39229,0.00022,11.2421]
[1744233319613,59.45,83504.8156,119.7,0.39225,0.00022,11.24176]
[1744233319718,59.45,83504.8156,119.7,0.39225,0.00022,11.24176]
[1744233319947,59.45,83504.8156,119.7,0.39225,0.00022,11.24176]
[1744233320050,59.45,83504.8156,119.7,0.39225,0.00022,11.24176]
[1744233320175,59.45,83504.8156,119.7,0.39225,0.00022,11.24176]
[1744233320682,59.48,83504.8156,119.7,0.3923,0.00022,11.24215]
[1744233320955,59.48,83504.8156,119.7,0.3923,0.00022,11.24215]
[1744233321379,59.48,83504.8156,119.7,0.3923,0.00022,11.24215]
[1744233321387,59.48,83504.8156,119.7,0.3923,0.00022,11.24215]
[1744233321476,59.49,83467.3233,119.7,0.38406,0.00022,11.16869]
[1744233321776,59.49,83467.3233,119.7,0.38406,0.00022,11.16869]
[1744233322477,59.49,83455.8114,119.7,0.38153,0.00022,11.14514]
[1744233322676,59.49,83455.8114,119.7,0.38153,0.00022,11.14514]
[1744233323098,59.49,83455.8114,119.7,0.38153,0.00022,11.14514]
[1744233323109,59.49,83455.8114,119.7,0.38153,0.00022,11.14514]
[1744233323294,59.49,83455.8114,119.7,0.38153,0.00022,11.14514]
[1744233323355,59.49,83455.8114,119.7,0.38153,0.00022,11.14514]
[1744233323358,59.49,83455.8114,119.7,0.38153,0.00022,11.14514]
[1744233323478,59.49,83448.3393,119.7,0.3799,0.00022,11.12963]
[1744233323611,59.49,83448.3393,119.7,0.3799,0.00022,11.12963]
[1744233323631,59.49,83448.3393,119.7,0.3799,0.00022,11.12963]
[1744233323682,59.49,83448.3393,119.7,0.3799,0.00022,11.12963]
[1744233323684,59.49,83448.3393,119.7,0.3799,0.00022,11.12963]
[1744233324479,59.5,83440.5709,119.7,0.37822,0.00022,11.11347]
[1744233325480,59.51,83430.9931,119.7,0.37614,0.00022,11.09323]
[1744233327482,59.52,83425.4129,119.7,0.37495,0.00022,11.08137]
[1744233329256,59.52,83424.1888,119.7,0.37468,0.00022,11.07875]
[1744233329474,59.52,83424.1888,119.7,0.37468,0.00022,11.07875]
[1744233329484,59.52,83424.2971,119.7,0.37471,0.00022,11.07901]
[1744233330161,59.52,83424.2971,119.7,0.37471,0.00022,11.07901]
[1744233332837,59.53,83418.203,119.7,0.37331,0.00022,11.05647]
[1744233334489,59.53,83409.1375,119.7,0.37134,0.00022,11.03654]
[1744233335465,59.53,83409.1375,119.7,0.37134,0.00022,11.03654]
[1744233336612,59.56,83408.6309,119.7,0.37127,0.00022,11.03586]
[1744233336787,59.56,83408.6309,119.7,0.37127,0.00022,11.03586]
[1744233336791,59.56,83408.6309,119.7,0.37127,0.00022,11.03586]
[1744233337492,59.56,83409.2147,119.7,0.3714,0.00022,11.03719]
[1744233337724,59.56,83409.2147,119.7,0.3714,0.00022,11.03719]
[1744233339702,59.56,83411.7415,119.7,0.37197,0.00022,11.04291]
[1744233340075,59.56,83411.7415,119.7,0.37197,0.00022,11.04291]
[1744233342908,59.64,83408.4153,119.7,0.37141,0.00022,11.03711]
[1744233347943,59.79,83407.7972,119.7,0.37162,0.00022,11.03905]
[1744233350964,59.8,83410.7975,119.7,0.37229,0.00022,11.04583]
[1744233351971,59.83,83407.4498,119.7,0.37163,0.00022,11.03908]
[1744233357011,59.97,83407.4379,119.7,0.37193,0.00022,11.04194]
[1744233359025,60.02,83404.4217,119.7,0.3714,0.00022,11.03648]
[1744233364060,60.16,83402.5043,119.7,0.37127,0.00022,11.03504]
[1744233367907,60.19,83403.5044,119.7,0.37155,0.00022,11.03786]
[1744233368308,60.19,83403.5044,119.7,0.37155,0.00022,11.03786]
[1744233369104,60.19,83403.5044,119.7,0.37156,0.00022,11.03791]
[1744233369135,60.19,83403.5044,119.7,0.37156,0.00022,11.03791]
[1744233369449,60.19,83403.5044,119.7,0.37156,0.00022,11.03796]
[1744233373919,60.18,83404.1181,119.7,0.37168,0.00022,11.03918]
[1744233374013,60.18,83404.1181,119.7,0.37168,0.00022,11.03918]
[1744233374417,60.18,83404.1181,119.7,0.37168,0.00022,11.03918]
[1744233374500,60.18,83404.1181,119.7,0.37168,0.00022,11.03915]
[1744233374714,60.18,83404.1181,119.7,0.37168,0.00022,11.03915]
[1744233375073,60.18,83404.1181,119.7,0.37168,0.00022,11.03915]
[1744233375516,60.18,83404.1181,119.7,0.37168,0.00022,11.03915]
[1744233375530,60.18,83410.0226,119.7,0.37296,0.00022,11.05206]
[1744233376273,60.18,83410.0226,119.7,0.37296,0.00022,11.05206]
[1744233379165,60.19,83426.1449,119.7,0.37644,0.00022,11.08672]
[1744233380469,60.19,83426.1449,119.7,0.37644,0.00022,11.08672]
[1744233381247,60.19,83426.1449,119.7,0.37644,0.00022,11.08673]
[1744233382406,60.19,83426.1449,119.7,0.37645,0.00022,11.08675]
[1744233382970,60.19,83426.1449,119.7,0.37645,0.00022,11.08677]
[1744233383457,60.19,83426.1449,119.7,0.37645,0.00022,11.08677]
[1744233383538,60.19,83417.8266,119.7,0.37466,0.00022,11.06907]
[1744233386144,60.2,83415.8607,119.7,0.37424,0.00022,11.0649]
[1744233387066,60.2,83415.8607,119.7,0.37424,0.00022,11.06492]
[1744233388228,60.2,83424.7169,119.7,0.37615,0.00022,11.08385]
[1744233389066,60.2,83424.7169,119.7,0.37615,0.00022,11.08385]
[1744233390242,60.2,83444.3261,119.7,0.38039,0.00022,11.12485]
[1744233391250,60.2,83435.8924,119.7,0.37847,0.00022,11.09785]
[1744233392781,60.2,83434.4975,119.7,0.37817,0.00022,11.09494]
[1744233392904,60.2,83434.4975,119.7,0.37817,0.00022,11.09494]
[1744233392941,60.2,83434.4975,119.7,0.37817,0.00022,11.09494]
[1744233394066,60.2,83434.1277,119.7,0.37809,0.00022,11.09417]
[1744233395278,60.2,83437.7629,119.7,0.37887,0.00022,11.10173]
[1744233396285,60.19,83443.3621,119.7,0.38008,0.00022,11.11334]
[1744233398066,60.19,83443.9149,119.7,0.3802,0.00022,11.11448]
[1744233400318,60.19,83439.3106,119.7,0.3792,0.00022,11.10495]
[1744233400987,60.19,83439.3106,119.7,0.3792,0.00022,11.10495]
[1744233401145,60.19,83439.3106,119.7,0.3792,0.00022,11.10495]
[1744233402417,60.2,83439.3106,119.7,0.37921,0.00022,11.10495]
[1744233403067,60.2,83439.3106,119.7,0.37921,0.00022,11.10496]
[1744233404346,60.19,83445.0626,119.7,0.38045,0.00022,11.11684]
[1744233405353,60.19,83449.3468,119.7,0.38137,0.00022,11.1255]
[1744233409617,60.18,83448.5796,119.7,0.38118,0.00022,11.12375]
[1744233411395,60.18,83444.9068,119.7,0.38038,0.00022,11.11617]
[1744233412402,60.18,83441.8331,119.7,0.37971,0.00022,11.10982]
[1744233414946,60.18,83442.2182,119.7,0.37979,0.00022,11.11062]
[1744233416430,60.17,83445.7441,119.7,0.38055,0.00022,11.11781]
[1744233421465,60.16,83444.1734,119.7,0.38019,0.00022,11.11444]
[1744233423887,60.16,83443.7583,119.7,0.3801,0.00022,11.11354]
[1744233423915,60.16,83443.7583,119.7,0.3801,0.00022,11.11354]
[1744233424613,60.16,83443.7583,119.7,0.3801,0.00022,11.11354]
[1744233428202,60.16,83443.1526,119.7,0.37997,0.00022,11.11228]
[1744233432247,60.16,83443.9999,119.7,0.38015,0.00022,11.11403]
[1744233434562,60.16,83437.0871,119.7,0.37865,0.00022,11.09969]
[1744233436079,60.16,83437.0871,119.7,0.37865,0.00022,11.0997]
[1744233436402,60.16,83437.0871,119.7,0.37865,0.00022,11.0997]
[1744233436576,60.16,83437.0871,119.7,0.37866,0.00022,11.09971]
[1744233438544,60.16,83437.0871,119.7,0.37866,0.00022,11.09972]
[1744233438590,60.16,83437.0871,119.7,0.37866,0.00022,11.09974]
[1744233440597,60.16,83407.8659,119.7,0.37233,0.00022,11.03729]
[1744233442598,60.15,83411.2736,119.7,0.37306,0.00022,11.0446]
[1744233446602,60.14,83407.4956,119.7,0.37222,0.00022,11.03617]
[1744233449607,60.14,83403.8575,119.7,0.37142,0.00022,11.02807]
[1744233451510,60.14,83404.1321,119.7,0.37148,0.00022,11.02863]
[1744233454130,60.13,83403.2605,119.7,0.37118,0.00022,11.01706]
[1744233454142,60.13,83403.2605,119.7,0.37118,0.00022,11.01706]
[1744233454232,60.13,83403.2605,119.7,0.37118,0.00022,11.01706]
[1744233455536,60.13,83403.2605,119.7,0.37118,0.00022,11.01706]
[1744233455728,60.13,83400.5365,119.7,0.37059,0.00022,11.01106]
[1744233455846,60.13,83400.5365,119.7,0.37059,0.00022,11.01106]
[1744233455861,60.13,83400.5365,119.7,0.37059,0.00022,11.01106]
[1744233455999,60.13,83400.5365,119.7,0.37059,0.00022,11.01106]
[1744233456007,60.13,83400.5365,119.7,0.37059,0.00022,11.01106]
[1744233456053,60.13,83400.5365,119.7,0.37059,0.00022,11.01106]
[1744233456581,60.13,83400.5365,119.7,0.37059,0.00022,11.01106]
[1744233456588,60.13,83400.5365,119.7,0.37059,0.00022,11.01106]
[1744233456614,60.13,83381.6979,119.7,0.36653,0.00021,10.96887]
[1744233456920,60.13,83381.6979,119.7,0.36653,0.00021,10.96887]
[1744233457021,60.13,83381.6979,119.7,0.36652,0.00021,10.96882]
[1744233457945,60.13,83381.6979,119.7,0.36652,0.00021,10.96882]
[1744233458005,60.13,83381.6979,119.7,0.36652,0.00021,10.96882]
[1744233458009,60.13,83381.6979,119.7,0.36652,0.00021,10.96882]
[1744233458159,60.13,83381.6979,119.7,0.36652,0.00021,10.96882]
[1744233458160,60.13,83381.6979,119.7,0.36652,0.00021,10.96882]
[1744233458615,60.12,83343.2491,119.7,0.35829,0.00021,10.87933]
[1744233459616,60.12,83339.2682,119.7,0.35744,0.00021,10.86979]
[1744233461618,60.12,83346.8107,119.7,0.35904,0.00021,10.88774]
[1744233462817,60.12,83347.7278,119.7,0.35924,0.00021,10.88989]
[1744233463873,60.12,83346.2847,119.7,0.35893,0.00021,10.88643]
[1744233463952,60.12,83346.2847,119.7,0.35893,0.00021,10.88643]
[1744233465627,60.12,83338.2083,119.7,0.3572,0.00021,10.86712]
[1744233467157,60.12,83341.2015,119.7,0.35784,0.00021,10.87428]
[1744233467172,60.12,83341.2015,119.7,0.35784,0.00021,10.87428]
[1744233467292,60.12,83341.2015,119.7,0.35784,0.00021,10.87428]
[1744233467629,60.12,83338.4301,119.7,0.35725,0.00021,10.86762]
[1744233467784,60.12,83338.4301,119.7,0.35725,0.00021,10.86762]
[1744233468492,60.12,83338.4301,119.7,0.35725,0.00021,10.86762]
[1744233468557,60.11,83338.4301,119.7,0.35724,0.00021,10.86753]
[1744233470632,60.11,83308.2421,119.7,0.35081,0.00021,10.79347]
[1744233475494,60.09,83307.0571,119.7,0.35052,0.00021,10.79014]
[1744233475595,60.09,83307.0571,119.7,0.35052,0.00021,10.79014]
[1744233477639,60.08,83300.052,119.7,0.34902,0.00021,10.77232]
[1744233478640,60.08,83293.6352,119.7,0.34765,0.00021,10.75602]
[1744233481502,60.08,83292.3624,119.7,0.34737,0.00021,10.75265]
[1744233481603,60.07,83292.3624,119.7,0.34737,0.00021,10.75258]
[1744233481967,60.07,83292.3624,119.7,0.34737,0.00021,10.75258]
[1744233483645,60.07,83288.6441,119.7,0.34657,0.00021,10.74293]
[1744233484480,60.07,83288.6441,119.7,0.34657,0.00021,10.74293]
[1744233484563,60.07,83288.6441,119.7,0.34657,0.00021,10.74293]
[1744233484646,60.07,83280.0458,119.7,0.34475,0.00021,10.72078]
[1744233486648,60.06,83262.7162,119.7,0.34109,0.00021,10.67554]
[1744233487773,60.06,83264.5766,119.7,0.34148,0.00021,10.68037]
[1744233488378,60.06,83264.5766,119.7,0.34148,0.00021,10.68037]
[1744233488518,60.06,83264.5766,119.7,0.34148,0.00021,10.68037]
[1744233488541,60.06,83264.5766,119.7,0.34148,0.00021,10.68037]
[1744233488650,60.06,83263.6838,119.7,0.34129,0.00021,10.67797]
[1744233489254,60.06,83263.6838,119.7,0.34129,0.00021,10.67797]
[1744233490652,60.05,83259.4135,119.7,0.34037,0.00021,10.66653]
[1744233492654,60.05,83254.8939,119.7,0.33941,0.00021,10.65441]
[1744233493001,60.05,83254.8939,119.7,0.33941,0.00021,10.65441]
[1744233493104,60.05,83254.8939,119.7,0.33941,0.00021,10.65441]
[1744233493315,60.05,83254.8939,119.7,0.33941,0.00021,10.65441]
[1744233493416,60.04,83254.8939,119.7,0.33941,0.00021,10.65433]
[1744233496658,60.04,83248.8357,119.7,0.33811,0.00021,10.63791]
[1744233499661,60.03,83252.1382,119.7,0.33878,0.00021,10.64644]
[1744233504812,60.01,83250.3869,119.7,0.33838,0.00021,10.6413]
[1744233507669,60.0,83246.114,119.7,0.33746,0.00021,10.62959]
[1744233509083,60.0,83252.2575,119.7,0.33873,0.00021,10.64578]
[1744233511534,59.99,83252.4769,119.7,0.33876,0.00021,10.64625]
[1744233511576,59.99,83252.4769,119.7,0.33876,0.00021,10.64625]
[1744233511635,59.99,83252.4769,119.7,0.33863,0.00021,10.63634]
[1744233514146,59.98,83252.4769,119.7,0.33861,0.00021,10.6361]
[1744233514347,59.98,83252.4769,119.7,0.3386,0.00021,10.63599]
[1744233516729,59.97,83252.4769,119.7,0.33858,0.00021,10.63572]
[1744233516798,59.97,83252.4769,119.7,0.33858,0.00021,10.63572]
[1744233518146,59.96,83246.3485,119.7,0.33727,0.00021,10.61903]
[1744233521154,59.95,83246.9367,119.7,0.33737,0.00021,10.62032]
[1744233521733,59.95,83246.9367,119.7,0.33736,0.00021,10.62017]
[1744233525195,59.93,83251.7825,119.7,0.33832,0.00021,10.63254]
[1744233528825,59.92,83252.4114,119.7,0.33842,0.00021,10.63376]
[1744233528861,59.92,83252.4114,119.7,0.33842,0.00021,10.63376]
[1744233529691,59.88,83252.6556,119.7,0.33836,0.00021,10.63313]
[1744233530481,59.88,83252.6556,119.7,0.33836,0.00021,10.63313]
[1744233530759,59.83,83252.6556,119.7,0.33825,0.00021,10.63174]
[1744233530946,59.83,83252.6556,119.7,0.33825,0.00021,10.63174]
[1744233531067,59.83,83252.6556,119.7,0.33825,0.00021,10.63174]
[1744233531158,59.83,83252.6556,119.7,0.33825,0.00021,10.63174]
[1744233531693,59.8,83263.6361,119.7,0.34047,0.00021,10.65991]
[1744233532826,59.77,83263.6361,119.7,0.34038,0.00021,10.65885]
[1744233534685,59.72,83263.6361,119.7,0.34027,0.00021,10.65752]
[1744233534696,59.68,83291.2624,119.7,0.34601,0.00021,10.72854]
[1744233535703,59.68,83291.2624,119.7,0.34601,0.00021,10.72854]
[1744233536209,59.64,83291.2624,119.7,0.34591,0.00021,10.72737]
[1744233536495,59.64,83291.2624,119.7,0.34591,0.00021,10.72737]
[1744233536543,59.64,83291.2624,119.7,0.3459,0.00021,10.72726]
[1744233538141,59.64,83291.2624,119.7,0.34589,0.00021,10.72714]
[1744233538213,59.64,83291.2624,119.7,0.34589,0.00021,10.72714]
[1744233538415,59.64,83291.2624,119.7,0.34589,0.00021,10.72714]
[1744233538515,59.63,83291.2624,119.7,0.34589,0.00021,10.72706]
[1744233539701,59.63,83305.623,119.7,0.34894,0.00021,10.76373]
[1744233540317,59.63,83305.623,119.7,0.34894,0.00021,10.76373]
[1744233540331,59.63,83305.623,119.7,0.34894,0.00021,10.76373]
[1744233540343,59.63,83305.623,119.7,0.34894,0.00021,10.76373]
[1744233540377,59.63,83305.623,119.7,0.34893,0.00021,10.76365]
[1744233541557,59.63,83305.623,119.7,0.34893,0.00021,10.76365]
[1744233542122,59.63,83305.623,119.7,0.34892,0.00021,10.76357]
[1744233542134,59.63,83305.623,119.7,0.34892,0.00021,10.76357]
[1744233542188,59.63,83305.623,119.7,0.34892,0.00021,10.76357]
[1744233542206,59.63,83305.623,119.7,0.34892,0.00021,10.76357]
[1744233542467,59.63,83305.623,119.7,0.34892,0.00021,10.76357]
[1744233542500,59.63,83305.623,119.7,0.34892,0.00021,10.76357]
[1744233542638,59.62,83305.623,119.7,0.34892,0.00021,10.7635]
[1744233543222,59.62,83305.623,119.7,0.34892,0.00021,10.7635]
[1744233543820,59.62,83305.623,119.7,0.34891,0.00021,10.76338]
[1744233543839,59.62,83305.623,119.7,0.34891,0.00021,10.76338]
[1744233543841,59.62,83305.623,119.7,0.34891,0.00021,10.76338]
[1744233544206,59.62,83305.623,119.7,0.34891,0.00021,10.76338]
[1744233545267,59.61,83305.623,119.7,0.34889,0.00021,10.76326]
[1744233545314,59.61,83305.623,119.7,0.34889,0.00021,10.76326]
[1744233545357,59.61,83305.623,119.7,0.34889,0.00021,10.76326]
[1744233545365,59.61,83305.623,119.7,0.34889,0.00021,10.76326]
[1744233545470,59.61,83305.623,119.7,0.34889,0.00021,10.76326]
[1744233545573,59.61,83305.623,119.7,0.34888,0.00021,10.76312]
[1744233546225,59.61,83305.623,119.7,0.34888,0.00021,10.76312]
[1744233547480,59.61,83305.623,119.7,0.34887,0.00021,10.76299]
[1744233547558,59.61,83305.623,119.7,0.34887,0.00021,10.76299]
[1744233547659,59.6,83305.623,119.7,0.34886,0.00021,10.76288]
[1744233548907,59.6,83305.623,119.7,0.34885,0.00021,10.76276]
[1744233550265,59.59,83305.623,119.7,0.34884,0.00021,10.76266]
[1744233551105,59.59,83305.623,119.7,0.34883,0.00021,10.76256]
[1744233551458,59.59,83305.623,119.7,0.34883,0.00021,10.76256]
[1744233551470,59.59,83305.623,119.7,0.34883,0.00021,10.76256]
[1744233551571,59.59,83305.623,119.7,0.34883,0.00021,10.76256]
[1744233551676,59.59,83305.623,119.7,0.34882,0.00021,10.76242]
[1744233551874,59.59,83305.623,119.7,0.34882,0.00021,10.76242]
[1744233552390,59.58,83305.623,119.7,0.34881,0.00021,10.76234]
[1744233553397,59.58,83320.3409,119.7,0.35195,0.00021,10.79932]
[1744233554271,59.58,83320.3409,119.7,0.35195,0.00021,10.79932]
[1744233554625,59.58,83320.3409,119.7,0.35195,0.00021,10.79932]
[1744233554684,59.58,83320.3409,119.7,0.35195,0.00021,10.79932]
[1744233554717,59.58,83333.6473,119.7,0.35479,0.00021,10.83218]
[1744233555211,59.58,83333.6473,119.7,0.35479,0.00021,10.83218]
[1744233555867,59.57,83333.6473,119.7,0.35479,0.00021,10.83215]
[1744233556412,59.57,83333.6473,119.7,0.35479,0.00021,10.83215]
[1744233556418,59.57,83333.6473,119.7,0.35479,0.00021,10.83212]
[1744233557425,59.57,83338.5044,119.7,0.35582,0.00021,10.84388]
[1744233557942,59.57,83338.5044,119.7,0.35582,0.00021,10.84388]
[1744233557981,59.57,83338.5044,119.7,0.35582,0.00021,10.84388]
[1744233558142,59.57,83338.5044,119.7,0.35582,0.00021,10.84388]
[1744233558363,59.57,83338.5044,119.7,0.35582,0.00021,10.84388]
[1744233558373,59.57,83338.5044,119.7,0.35582,0.00021,10.84388]
[1744233558432,59.56,83338.5044,119.7,0.35581,0.00021,10.84374]
[1744233559439,59.51,83334.3921,119.7,0.35478,0.00021,10.83215]
[1744233560446,59.5,83330.3928,119.7,0.35391,0.00021,10.82214]
[1744233561663,59.5,83330.3928,119.7,0.35391,0.00021,10.82214]
[1744233562242,59.49,83327.8388,119.7,0.35335,0.00021,10.81566]
[1744233563051,59.49,83327.8388,119.7,0.35333,0.00021,10.81552]
[1744233563056,59.49,83327.8388,119.7,0.35333,0.00021,10.81552]
[1744233563067,59.49,83327.8388,119.7,0.35333,0.00021,10.81552]
[1744233563151,59.49,83327.8388,119.7,0.35333,0.00021,10.81552]
[1744233564474,59.48,83322.018,119.7,0.35206,0.00021,10.80075]
[1744233566214,59.48,83319.8718,119.7,0.3516,0.00021,10.79534]
[1744233566752,59.48,83319.8718,119.7,0.35159,0.00021,10.7953]
[1744233566824,59.48,83319.8718,119.7,0.35159,0.00021,10.7953]
[1744233568502,59.47,83313.2833,119.7,0.35016,0.00021,10.77845]
[1744233568862,59.47,83313.2833,119.7,0.35016,0.00021,10.77845]
[1744233570516,59.46,83322.3573,119.7,0.35207,0.00021,10.80094]
[1744233571282,59.46,83322.3573,119.7,0.35207,0.00021,10.80094]
[1744233574986,59.43,83323.9021,119.7,0.35224,0.00021,10.79451]
[1744233580586,59.4,83324.1595,119.7,0.35221,0.00021,10.7943]
[1744233584777,59.38,83324.6051,119.7,0.35226,0.00022,10.79486]
[1744233584791,59.38,83324.6051,119.7,0.35226,0.00022,10.79486]
[1744233584811,59.38,83324.6051,119.7,0.35226,0.00022,10.79486]
[1744233585002,59.38,83324.6051,119.7,0.35226,0.00022,10.79486]
[1744233585116,59.38,83324.6051,119.7,0.35226,0.00022,10.79486]
[1744233585136,59.38,83324.6051,119.7,0.35226,0.00022,10.79486]
[1744233585180,59.38,83324.6051,119.7,0.35226,0.00022,10.79486]
[1744233585200,59.38,83324.6051,119.7,0.35226,0.00022,10.79486]
[1744233585261,59.38,83324.6051,119.7,0.35226,0.00022,10.79486]
[1744233585394,59.38,83324.6051,119.7,0.35226,0.00022,10.79486]
[1744233585645,59.38,83324.6051,119.7,0.35226,0.00022,10.79486]
[1744233585695,59.38,83324.6051,119.7,0.35226,0.00022,10.79486]
[1744233585700,59.38,83324.6051,119.7,0.35226,0.00022,10.79486]
[1744233585713,59.38,83324.6051,119.7,0.35225,0.00022,10.79472]
[1744233586924,59.38,83324.6051,119.7,0.35225,0.00022,10.79471]
[1744233588642,59.38,83344.6962,119.7,0.35657,0.00022,10.84428]
[1744233589649,59.37,83347.8378,119.7,0.35725,0.00022,10.8519]
[1744233589784,59.37,83347.8378,119.7,0.35725,0.00022,10.8519]
[1744233590355,59.37,83347.8378,119.7,0.35725,0.00022,10.8519]
[1744233590656,59.37,83347.8378,119.7,0.35724,0.00022,10.85188]
[1744233591663,59.37,83343.0056,119.7,0.35619,0.00022,10.84003]
[1744233592189,59.37,83343.0056,119.7,0.35619,0.00022,10.84003]
[1744233592265,59.37,83343.0056,119.7,0.35619,0.00022,10.84003]
[1744233592305,59.37,83343.0056,119.7,0.35619,0.00022,10.84003]
[1744233592705,59.37,83343.0056,119.7,0.35619,0.00022,10.84003]
[1744233592756,59.37,83337.8826,119.7,0.35508,0.00022,10.8274]
[1744233594813,59.37,83337.8826,119.7,0.35508,0.00022,10.82734]
[1744233595691,59.37,83337.8826,119.7,0.35507,0.00022,10.82732]
[1744233596096,59.37,83337.8826,119.7,0.35507,0.00022,10.82732]
[1744233596122,59.37,83337.8826,119.7,0.35507,0.00022,10.82732]
[1744233596310,59.37,83337.8826,119.7,0.35507,0.00022,10.82732]
[1744233596416,59.37,83337.8826,119.7,0.35507,0.00022,10.82732]
[1744233596537,59.37,83337.8826,119.7,0.35507,0.00022,10.82732]
[1744233596571,59.37,83337.8826,119.7,0.35507,0.00022,10.82732]
[1744233596614,59.37,83337.8826,119.7,0.35507,0.00022,10.82732]
[1744233596699,59.36,83337.8826,119.7,0.35507,0.00022,10.82728]
[1744233598713,59.36,83337.8826,119.7,0.35506,0.00022,10.82718]
[1744233600171,59.36,83337.8826,119.7,0.35506,0.00022,10.82711]
[1744233601734,59.35,83400.7546,119.7,0.36869,0.00022,10.97551]
[1744233603675,59.35,83400.3408,119.7,0.36859,0.00022,10.97451]
[1744233605477,59.34,83401.7301,119.7,0.36888,0.00022,10.97752]
[1744233605683,59.34,83401.7301,119.7,0.36888,0.00022,10.97752]
[1744233605762,59.34,83401.7301,119.7,0.36887,0.00022,10.97745]
[1744233605788,59.34,83401.7301,119.7,0.36887,0.00022,10.97745]
[1744233606252,59.34,83401.7301,119.7,0.36887,0.00022,10.97745]
[1744233606255,59.34,83401.7301,119.7,0.36887,0.00022,10.97745]
[1744233606451,59.34,83401.7301,119.7,0.36887,0.00022,10.97745]
[1744233606769,59.34,83401.7301,119.7,0.36887,0.00022,10.9774]
[1744233607007,59.34,83401.7301,119.7,0.36887,0.00022,10.9774]
[1744233608774,59.33,83387.345,119.7,0.36572,0.00022,10.94445]
[1744233609782,59.33,83387.345,119.7,0.36572,0.00022,10.94445]
[1744233610776,59.33,83388.2721,119.7,0.36591,0.00022,10.94651]
[1744233611777,59.33,83391.3345,119.7,0.36658,0.00022,10.9535]
[1744233612052,59.33,83391.3345,119.7,0.36658,0.00022,10.9535]
[1744233617214,59.32,83389.1348,119.7,0.36608,0.00022,10.94824]
[1744233617675,59.32,83389.1348,119.7,0.36608,0.00022,10.94824]
[1744233617698,59.32,83389.1348,119.7,0.36608,0.00022,10.94824]
[1744233617764,59.32,83389.1348,119.7,0.36607,0.00022,10.9482]
[1744233618502,59.32,83389.1348,119.7,0.36607,0.00022,10.9482]
[1744233618589,59.31,83389.1348,119.7,0.36607,0.00022,10.94815]
[1744233623793,59.31,83386.7247,119.7,0.36552,0.00022,10.9424]
[1744233624191,59.31,83386.7247,119.7,0.36552,0.00022,10.9424]
[1744233624193,59.31,83386.7247,119.7,0.36552,0.00022,10.9424]
[1744233624292,59.3,83386.7247,119.7,0.36552,0.00022,10.94236]
[1744233625080,59.3,83386.7247,119.7,0.36552,0.00022,10.94236]
[1744233628798,59.3,83382.3968,119.7,0.36456,0.00022,10.93217]
[1744233632230,59.29,83381.7079,119.7,0.36429,0.00022,10.92082]
[1744233636318,59.29,83379.6421,119.7,0.36383,0.00022,10.91588]
[1744233636419,59.29,83379.6421,119.7,0.36383,0.00022,10.91585]
[1744233638354,59.29,83379.5654,119.7,0.36381,0.00022,10.91564]
[1744233638361,59.29,83379.5654,119.7,0.36381,0.00022,10.91564]
[1744233638455,59.28,83379.5654,119.7,0.3638,0.00022,10.91562]
[1744233639763,59.28,83379.5654,119.7,0.3638,0.00022,10.91562]
[1744233640398,59.28,83379.5654,119.7,0.3638,0.00022,10.91559]
[1744233642812,59.28,83375.5698,119.7,0.36293,0.00022,10.90617]
[1744233644507,59.28,83374.6738,119.7,0.36273,0.00022,10.90404]
[1744233644510,59.28,83374.6738,119.7,0.36273,0.00022,10.90404]
[1744233644752,59.28,83374.6738,119.7,0.36273,0.00022,10.90401]
[1744233645064,59.28,83374.6738,119.7,0.36273,0.00022,10.90401]
[1744233647775,59.27,83374.6738,119.7,0.36271,0.00022,10.90389]
[1744233647797,59.27,83374.6738,119.7,0.36271,0.00022,10.90389]
[1744233647822,59.27,83374.6738,119.7,0.36271,0.00022,10.90389]
[1744233648110,59.27,83374.6738,119.7,0.36271,0.00022,10.90385]
[1744233648818,59.27,83338.7826,119.7,0.35493,0.00022,10.81738]
[1744233649819,59.27,83327.5398,119.7,0.3525,0.00022,10.78947]
[1744233650554,59.27,83327.5398,119.7,0.3525,0.00022,10.78947]
[1744233650796,59.27,83327.5398,119.7,0.3525,0.00022,10.78947]
[1744233650820,59.27,83316.2839,119.7,0.35008,0.00022,10.76111]
[1744233651676,59.27,83316.2839,119.7,0.35008,0.00022,10.76111]
[1744233651702,59.27,83316.2839,119.7,0.35008,0.00022,10.76111]
[1744233651821,59.27,83311.4004,119.7,0.34902,0.00021,10.7486]
[1744233652081,59.27,83311.4004,119.7,0.34902,0.00021,10.7486]
[1744233652284,59.27,83311.4004,119.7,0.34902,0.00021,10.7486]
[1744233652289,59.27,83311.4004,119.7,0.34902,0.00021,10.7486]
[1744233652313,59.27,83311.4004,119.7,0.34902,0.00021,10.7486]
[1744233652684,59.27,83311.4004,119.7,0.34902,0.00021,10.7486]
[1744233652781,59.27,83311.4004,119.7,0.34901,0.00021,10.74853]
[1744233653327,59.27,83311.4004,119.7,0.34901,0.00021,10.74853]
[1744233654241,59.23,83311.4004,119.7,0.3489,0.00022,10.74731]
[1744233654258,59.23,83311.4004,119.7,0.3489,0.00022,10.74731]
[1744233654824,59.22,83286.3913,119.7,0.34353,0.00021,10.68233]
[1744233656826,59.21,83290.5294,119.7,0.34439,0.00021,10.69289]
[1744233658868,59.2,83291.5511,119.7,0.34458,0.00021,10.69527]
[1744233658894,59.2,83291.5511,119.7,0.34458,0.00021,10.69527]
[1744233658970,59.2,83291.5511,119.7,0.34458,0.00021,10.69527]
[1744233659414,59.2,83291.5511,119.7,0.34458,0.00021,10.69527]
[1744233659511,59.18,83291.5511,119.7,0.34451,0.00021,10.69448]
[1744233661433,59.15,83291.5511,119.7,0.34444,0.00021,10.69367]
[1744233661669,59.12,83291.5511,119.7,0.34437,0.00021,10.69286]
[1744233665835,59.05,83287.1422,119.7,0.34324,0.00021,10.67903]
[1744233671222,58.87,83287.6219,119.7,0.34286,0.00022,10.6747]
[1744233673664,58.84,83287.6219,119.7,0.34279,0.00022,10.67385]
[1744233675181,58.79,83285.624,119.7,0.34222,0.00022,10.66684]
[1744233675250,58.76,83285.624,119.7,0.34215,0.00022,10.66602]
[1744233680285,58.59,83285.5449,119.7,0.34168,0.00022,10.66048]
[1744233685320,58.43,83284.1602,119.7,0.34094,0.00022,10.65155]
[1744233688636,58.37,83284.3028,119.7,0.34081,0.00022,10.64999]
[1744233692369,58.22,83299.8902,119.7,0.34366,0.00022,10.6772]
[1744233694864,58.15,83303.0508,119.7,0.34418,0.00022,10.68372]
[1744233695666,58.15,83303.0508,119.7,0.34418,0.00022,10.68372]
[1744233695669,58.15,83303.0508,119.7,0.34418,0.00022,10.68372]
[1744233695865,58.12,83304.1008,119.7,0.34433,0.00022,10.68555]
[1744233697722,58.1,83304.1008,119.7,0.34427,0.00022,10.68485]
[1744233702872,57.97,83302.5017,119.7,0.34358,0.00022,10.67662]
[1744233707877,57.88,83303.9576,119.7,0.34365,0.00022,10.67759]
[1744233710854,57.85,83304.0406,119.7,0.34357,0.00022,10.6767]
[1744233712000,57.81,83302.9391,119.7,0.34324,0.00022,10.67271]
[1744233712510,57.79,83302.9391,119.7,0.34318,0.00022,10.67199]
[1744233715994,57.72,83303.1796,119.7,0.34305,0.00022,10.6705]
[1744233716538,57.7,83303.1796,119.7,0.34298,0.00022,10.6697]
[1744233721573,57.58,83305.1204,119.7,0.34308,0.00022,10.6711]
[1744233724240,57.53,83305.235,119.7,0.34298,0.00022,10.66992]
[1744233725841,57.5,83305.235,119.7,0.34291,0.00022,10.66916]
[1744233725914,57.48,83308.1197,119.7,0.34348,0.00022,10.67619]
[1744233725950,57.48,83308.1197,119.7,0.34348,0.00022,10.67619]
[1744233726026,57.48,83308.1197,119.7,0.34348,0.00022,10.67619]
[1744233726280,57.48,83308.1197,119.7,0.34348,0.00022,10.67619]
[1744233726301,57.48,83308.1197,119.7,0.34348,0.00022,10.67619]
[1744233726608,57.45,83308.1197,119.7,0.34341,0.00022,10.67531]
[1744233728622,57.39,83313.1034,119.7,0.34434,0.00022,10.68682]
[1744233732343,57.3,83315.923,119.7,0.34471,0.00022,10.69152]
[1744233732352,57.3,83315.923,119.7,0.34471,0.00022,10.69152]
[1744233732491,57.3,83315.923,119.7,0.34471,0.00022,10.69152]
[1744233732745,57.3,83315.923,119.7,0.34471,0.00022,10.69152]
[1744233732771,57.3,83315.923,119.7,0.34471,0.00022,10.69152]
[1744233732873,57.27,83315.923,119.7,0.34463,0.00022,10.69058]
[1744233733260,57.27,83315.923,119.7,0.34463,0.00022,10.69058]
[1744233733355,57.27,83315.923,119.7,0.34463,0.00022,10.69058]
[1744233733657,57.27,83315.923,119.7,0.34463,0.00022,10.69054]
[1744233734087,57.27,83315.923,119.7,0.34463,0.00022,10.69054]
[1744233734506,57.27,83315.923,119.7,0.34463,0.00022,10.69054]
[1744233734507,57.27,83315.923,119.7,0.34463,0.00022,10.69054]
[1744233734664,57.26,83315.923,119.7,0.34462,0.00022,10.69046]
[1744233735000,57.26,83315.923,119.7,0.34462,0.00022,10.69046]
[1744233735019,57.26,83315.923,119.7,0.34462,0.00022,10.69046]
[1744233735245,57.26,83315.923,119.7,0.34462,0.00022,10.69046]
[1744233735671,57.26,83315.923,119.7,0.34461,0.00022,10.69038]
[1744233737842,57.26,83315.923,119.7,0.3446,0.00022,10.69027]
[1744233737845,57.26,83315.923,119.7,0.3446,0.00022,10.69027]
[1744233737907,57.25,83378.4981,119.7,0.35856,0.00022,10.85277]
[1744233738694,57.25,83378.4981,119.7,0.35856,0.00022,10.85277]
[1744233740706,57.25,83368.8736,119.7,0.35638,0.00022,10.82846]
[1744233741784,57.25,83368.8736,119.7,0.35638,0.00022,10.82846]
[1744233741787,57.25,83368.8736,119.7,0.35638,0.00022,10.82846]
[1744233741884,57.25,83368.8736,119.7,0.35638,0.00022,10.82841]
[1744233742319,57.25,83368.8736,119.7,0.35638,0.00022,10.82841]
[1744233742968,57.24,83368.8736,119.7,0.35637,0.00022,10.82836]
[1744233742973,57.24,83368.8736,119.7,0.35637,0.00022,10.82836]
[1744233743227,57.24,83368.8736,119.7,0.35637,0.00022,10.82836]
[1744233743368,57.24,83368.8736,119.7,0.35637,0.00022,10.82836]
[1744233743727,57.24,83368.8736,119.7,0.35637,0.00022,10.82827]
[1744233745741,57.24,83354.9886,119.7,0.35326,0.00022,10.79287]
[1744233746126,57.24,83354.9886,119.7,0.35326,0.00022,10.79287]
[1744233746748,57.24,83354.9886,119.7,0.35326,0.00022,10.79286]
[1744233747755,57.24,83348.8977,119.7,0.3519,0.00022,10.77712]
[1744233750776,57.24,83343.9637,119.7,0.35079,0.00022,10.76421]
[1744233751911,57.24,83343.9637,119.7,0.35079,0.00022,10.76421]
[1744233751921,57.24,83345.5343,119.7,0.35102,0.00022,10.75855]
[1744233754499,57.23,83345.5343,119.7,0.35101,0.00022,10.75841]
[1744233754804,57.23,83345.5343,119.7,0.35099,0.00022,10.75821]
[1744233755087,57.23,83345.5343,119.7,0.35099,0.00022,10.75821]
[1744233755553,57.23,83345.5343,119.7,0.35099,0.00022,10.75821]
[1744233755675,57.23,83345.5343,119.7,0.35099,0.00022,10.75821]
[1744233755888,57.23,83345.5343,119.7,0.35099,0.00022,10.75821]
[1744233755992,57.22,83343.1573,119.7,0.35044,0.00022,10.7518]
[1744233759778,57.21,83343.1573,119.7,0.35042,0.00022,10.7516]
[1744233760846,57.21,83372.3864,119.7,0.35695,0.00022,10.82652]
[1744233761218,57.21,83372.3864,119.7,0.35695,0.00022,10.82652]
[1744233761314,57.21,83372.3864,119.7,0.35695,0.00022,10.82652]
[1744233761853,57.2,83372.3864,119.7,0.35695,0.00022,10.82644]
[1744233764874,57.2,83376.3309,119.7,0.35782,0.00022,10.83616]
[1744233767108,57.19,83376.4051,119.7,0.35782,0.00022,10.83621]
[1744233767129,57.19,83376.4051,119.7,0.35782,0.00022,10.83621]
[1744233767221,57.19,83376.4051,119.7,0.35782,0.00022,10.83621]
[1744233767299,57.19,83376.4051,119.7,0.35782,0.00022,10.83621]
[1744233767442,57.19,83376.4051,119.7,0.35782,0.00022,10.83621]
[1744233767542,57.19,83376.4051,119.7,0.35782,0.00022,10.83621]
[1744233767569,57.19,83376.4051,119.7,0.35782,0.00022,10.83621]
[1744233767629,57.19,83376.4051,119.7,0.35782,0.00022,10.83621]
[1744233767895,57.19,83376.4051,119.7,0.35781,0.00022,10.83615]
[1744233769580,57.19,83375.6115,119.7,0.35763,0.00022,10.83413]
[1744233769589,57.19,83375.6115,119.7,0.35763,0.00022,10.83413]
[1744233769747,57.19,83375.6115,119.7,0.35763,0.00022,10.83413]
[1744233769910,57.19,83375.6115,119.7,0.35763,0.00022,10.83409]
[1744233770851,57.19,83375.6115,119.7,0.35763,0.00022,10.83409]
[1744233770862,57.19,83375.6115,119.7,0.35763,0.00022,10.83409]
[1744233770983,57.19,83375.6115,119.7,0.35763,0.00022,10.83411]
[1744233771300,57.19,83375.6115,119.7,0.35763,0.00022,10.83411]
[1744233771346,57.19,83375.6115,119.7,0.35763,0.00022,10.83411]
[1744233771929,57.19,83375.6115,119.7,0.35763,0.00022,10.83411]
[1744233771941,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233771969,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233772070,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233772937,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233772970,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233773006,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233773089,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233773121,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233773490,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233773499,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233773596,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233773606,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233773923,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233773927,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233773941,57.19,83400.3227,119.7,0.3632,0.00023,10.89512]
[1744233774948,57.19,83400.3227,119.7,0.3632,0.00023,10.89509]
[1744233775876,57.19,83400.3227,119.7,0.3632,0.00023,10.89509]
[1744233776867,57.19,83400.3227,119.7,0.3632,0.00023,10.89507]
[1744233776955,57.18,83453.656,119.7,0.37531,0.00023,11.01953]
[1744233777183,57.18,83453.656,119.7,0.37531,0.00023,11.01953]
[1744233777290,57.18,83453.656,119.7,0.37531,0.00023,11.01953]
[1744233777517,57.18,83453.656,119.7,0.37531,0.00023,11.01953]
[1744233777656,57.18,83453.656,119.7,0.37531,0.00023,11.01953]
[1744233778957,57.18,83461.6851,119.7,0.37714,0.00023,11.03733]
[1744233779364,57.18,83461.6851,119.7,0.37714,0.00023,11.03733]
[1744233779914,57.18,83461.6851,119.7,0.37714,0.00023,11.03733]
[1744233779927,57.18,83461.6851,119.7,0.37714,0.00023,11.03733]
[1744233779958,57.18,83476.007,119.7,0.38041,0.00023,11.06864]
[1744233782060,57.18,83476.007,119.7,0.38042,0.00023,11.06864]
[1744233782071,57.18,83476.007,119.7,0.38042,0.00023,11.06864]
[1744233782415,57.18,83476.007,119.7,0.38042,0.00023,11.06864]
[1744233782449,57.18,83476.007,119.7,0.38042,0.00023,11.06864]
[1744233782478,57.18,83476.007,119.7,0.38042,0.00023,11.06864]
[1744233782560,57.18,83476.007,119.7,0.38042,0.00023,11.06864]
[1744233782732,57.18,83476.007,119.7,0.38042,0.00023,11.06864]
[1744233783035,57.18,83476.007,119.7,0.38042,0.00023,11.06864]
[1744233783194,57.18,83476.007,119.7,0.38042,0.00023,11.06864]
[1744233783204,57.18,83476.007,119.7,0.38042,0.00023,11.06864]
[1744233783922,57.2,83476.007,119.7,0.38045,0.00023,11.06896]
[1744233784883,57.2,83476.007,119.7,0.38045,0.00023,11.06896]
[1744233784963,57.22,83484.8585,119.7,0.38252,0.00023,11.08831]
[1744233785366,57.22,83484.8585,119.7,0.38252,0.00023,11.08831]
[1744233785373,57.22,83484.8585,119.7,0.38252,0.00023,11.08831]
[1744233787397,57.22,83484.3514,119.7,0.38241,0.00023,11.08726]
[1744233788012,57.22,83484.3514,119.7,0.38241,0.00023,11.08727]
[1744233788020,57.22,83484.3514,119.7,0.38241,0.00023,11.08727]
[1744233788148,57.22,83484.3514,119.7,0.38241,0.00023,11.08727]
[1744233788161,57.22,83484.3514,119.7,0.38241,0.00023,11.08727]
[1744233788214,57.22,83484.3514,119.7,0.38241,0.00023,11.08727]
[1744233788334,57.22,83484.3514,119.7,0.38241,0.00023,11.08727]
[1744233788417,57.22,83484.3514,119.7,0.38241,0.00023,11.08727]
[1744233788863,57.22,83484.3514,119.7,0.38241,0.00023,11.08727]
[1744233788896,57.22,83484.3514,119.7,0.3824,0.00023,11.08716]
[1744233789165,57.22,83484.3514,119.7,0.3824,0.00023,11.08716]
[1744233789886,57.22,83484.3514,119.7,0.3824,0.00023,11.08716]
[1744233789978,57.2,83484.3514,119.7,0.38237,0.00023,11.08688]
[1744233790033,57.2,83484.3514,119.7,0.38237,0.00023,11.08688]
[1744233790033,57.2,83484.3514,119.7,0.38237,0.00023,11.08688]
[1744233790049,57.2,83484.3514,119.7,0.38237,0.00023,11.08688]
[1744233790135,57.2,83484.3514,119.7,0.38237,0.00023,11.08688]
[1744233790221,57.2,83484.3514,119.7,0.38237,0.00023,11.08688]
[1744233790969,57.24,83444.0294,119.7,0.37323,0.00023,10.99891]
[1744233791092,57.24,83444.0294,119.7,0.37323,0.00023,10.99891]
[1744233791120,57.24,83444.0294,119.7,0.37323,0.00023,10.99891]
[1744233791346,57.24,83444.0294,119.7,0.37323,0.00023,10.99891]
[1744233791387,57.24,83444.0294,119.7,0.37323,0.00023,10.99891]
[1744233791552,57.24,83444.0294,119.7,0.37323,0.00023,10.99891]
[1744233791643,57.24,83444.0294,119.7,0.37323,0.00023,10.99891]
[1744233791645,57.24,83444.0294,119.7,0.37323,0.00023,10.99891]
[1744233791970,57.24,83429.7846,119.7,0.37,0.00023,10.9663]
[1744233792971,57.24,83443.6795,119.7,0.37316,0.00023,10.99819]
[1744233793972,57.23,83453.9719,119.7,0.37548,0.00023,11.02114]
[1744233795268,57.22,83453.9719,119.7,0.37545,0.00023,11.02089]
[1744233797341,57.19,83454.5792,119.7,0.37554,0.00023,11.02176]
[1744233797392,57.19,83454.5792,119.7,0.37554,0.00023,11.02176]
[1744233797733,57.19,83454.5792,119.7,0.37554,0.00023,11.02176]
[1744233798293,57.18,83454.5792,119.7,0.37551,0.00023,11.02152]
[1744233799613,57.17,83454.5792,119.7,0.37549,0.00023,11.0213]
[1744233804983,57.11,83453.6513,119.7,0.37515,0.00023,11.01805]
[1744233809988,57.07,83453.643,119.7,0.37505,0.00023,11.01712]
[1744233811980,57.06,83453.3318,119.7,0.37496,0.00023,11.01625]
[1744233811997,57.06,83453.3199,119.7,0.37485,0.00023,11.00662]
[1744233812025,57.06,83453.3199,119.7,0.37485,0.00023,11.00662]
[1744233812276,57.06,83453.3199,119.7,0.37485,0.00023,11.00662]
[1744233812300,57.06,83453.3199,119.7,0.37485,0.00023,11.00662]
[1744233812371,57.06,83453.3199,119.7,0.37485,0.00023,11.00662]
[1744233812631,57.06,83453.3199,119.7,0.37485,0.00023,11.00662]
[1744233812672,57.06,83453.3199,119.7,0.37485,0.00023,11.00662]
[1744233812779,57.06,83453.3199,119.7,0.37485,0.00023,11.00662]
[1744233812839,57.06,83453.3199,119.7,0.37485,0.00023,11.00662]
[1744233812881,57.06,83453.3199,119.7,0.37485,0.00023,11.00662]
[1744233814993,57.07,83467.7768,119.7,0.37818,0.00023,11.03892]
[1744233815994,57.09,83477.3424,119.7,0.38042,0.00023,11.0602]
[1744233816797,57.09,83477.3424,119.7,0.38042,0.00023,11.0602]
[1744233816804,57.09,83477.3424,119.7,0.38042,0.00023,11.0602]
[1744233817503,57.11,83477.3424,119.7,0.38047,0.00023,11.0606]
[1744233818439,57.13,83477.3424,119.7,0.38051,0.00023,11.06099]
[1744233818490,57.13,83477.3424,119.7,0.38051,0.00023,11.06099]
[1744233818544,57.15,83477.3424,119.7,0.38055,0.00023,11.06136]
[1744233821616,57.15,83479.0624,119.7,0.38095,0.00023,11.06509]
[1744233822219,57.15,83479.0624,119.7,0.38095,0.00023,11.0651]
[1744233822247,57.15,83479.0624,119.7,0.38095,0.00023,11.0651]
[1744233822401,57.15,83479.0624,119.7,0.38095,0.00023,11.0651]
[1744233822418,57.15,83479.0624,119.7,0.38095,0.00023,11.0651]
[1744233822438,57.15,83479.0624,119.7,0.38095,0.00023,11.0651]
[1744233823003,57.15,83480.7068,119.7,0.38133,0.00023,11.06864]
[1744233823347,57.15,83480.7068,119.7,0.38133,0.00023,11.06864]
[1744233823446,57.15,83480.7068,119.7,0.38133,0.00023,11.06864]
[1744233823580,57.15,83480.7068,119.7,0.38133,0.00023,11.06864]
[1744233823601,57.15,83480.7068,119.7,0.38133,0.00023,11.06864]
[1744233823608,57.15,83480.7068,119.7,0.38133,0.00023,11.06864]
[1744233823618,57.15,83480.7068,119.7,0.38133,0.00023,11.06864]
[1744233823629,57.15,83480.7068,119.7,0.38133,0.00023,11.06864]
[1744233823760,57.17,83480.7068,119.7,0.38137,0.00023,11.06896]
[1744233824401,57.17,83480.7068,119.7,0.38137,0.00023,11.06896]
[1744233826007,57.17,83498.6298,119.7,0.3855,0.00023,11.10691]
[1744233827088,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233827113,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233827259,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233827340,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233827344,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233827445,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233827569,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233827596,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233827626,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233827738,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233827798,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233828074,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233828248,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233828341,57.18,83498.6298,119.7,0.3855,0.00023,11.10695]
[1744233829011,57.18,83537.9614,119.7,0.39459,0.00023,11.18591]
[1744233829259,57.18,83537.9614,119.7,0.39459,0.00023,11.18591]
[1744233829267,57.18,83537.9614,119.7,0.39459,0.00023,11.18591]
[1744233830550,57.18,83537.9614,119.7,0.39459,0.00023,11.18591]
[1744233831208,57.18,83537.9614,119.7,0.39459,0.00023,11.18592]
[1744233831218,57.18,83537.9614,119.7,0.39459,0.00023,11.18592]
[1744233831235,57.18,83537.9614,119.7,0.39459,0.00023,11.18592]
[1744233831304,57.18,83537.9614,119.7,0.39459,0.00023,11.18592]
[1744233831650,57.18,83537.9614,119.7,0.39459,0.00023,11.18592]
[1744233831661,57.18,83537.9614,119.7,0.39459,0.00023,11.18592]
[1744233832018,57.18,83541.22,119.7,0.39535,0.00023,11.1922]
[1744233832066,57.18,83541.22,119.7,0.39535,0.00023,11.1922]
[1744233832912,57.18,83541.22,119.7,0.39535,0.00023,11.1922]
[1744233835766,57.18,83541.22,119.7,0.39535,0.00023,11.19224]
[1744233837023,57.18,83524.7351,119.7,0.39154,0.00023,11.16008]
[1744233838860,57.18,83522.5072,119.7,0.39103,0.00023,11.15567]
[1744233838865,57.18,83522.5072,119.7,0.39103,0.00023,11.15567]
[1744233843799,57.19,83523.8377,119.7,0.39135,0.00023,11.15841]
[1744233843812,57.19,83523.8377,119.7,0.39135,0.00023,11.15841]
[1744233843889,57.19,83523.8377,119.7,0.39135,0.00023,11.15841]
[1744233843949,57.19,83523.8377,119.7,0.39135,0.00023,11.15841]
[1744233846000,57.19,83523.8377,119.7,0.39135,0.00023,11.15844]
[1744233846035,57.19,83519.6583,119.7,0.39039,0.00023,11.15013]
[1744233848310,57.19,83520.183,119.7,0.39051,0.00023,11.15121]
[1744233849530,57.19,83519.5063,119.7,0.39036,0.00023,11.14988]
[1744233851630,57.2,83520.0821,119.7,0.3905,0.00023,11.15107]
[1744233851760,57.2,83520.0821,119.7,0.3905,0.00023,11.15107]
[1744233851786,57.2,83520.0821,119.7,0.3905,0.00023,11.15107]
[1744233851798,57.2,83520.0821,119.7,0.3905,0.00023,11.15107]
[1744233851843,57.2,83520.0821,119.7,0.3905,0.00023,11.15107]
[1744233852056,57.2,83520.0821,119.7,0.3905,0.00023,11.15109]
[1744233852138,57.2,83520.0821,119.7,0.3905,0.00023,11.15109]
[1744233853042,57.2,83523.6181,119.7,0.39132,0.00023,11.15815]
[1744233855044,57.2,83547.8686,119.7,0.39693,0.00023,11.20522]
[1744233855953,57.2,83547.8686,119.7,0.39693,0.00023,11.20522]
[1744233855972,57.2,83547.8686,119.7,0.39693,0.00023,11.20522]
[1744233855992,57.2,83547.8686,119.7,0.39693,0.00023,11.20522]
[1744233858130,57.2,83549.4128,119.7,0.3973,0.00023,11.20818]
[1744233858145,57.2,83549.4128,119.7,0.3973,0.00023,11.20818]
[1744233859048,57.2,83555.7821,119.7,0.39878,0.00023,11.22016]
[1744233859233,57.2,83555.7821,119.7,0.39878,0.00023,11.22016]
[1744233861050,57.21,83560.2609,119.7,0.39982,0.00023,11.22852]
[1744233861729,57.21,83560.2609,119.7,0.39982,0.00023,11.22852]
[1744233861805,57.21,83560.2609,119.7,0.39982,0.00023,11.22852]
[1744233861999,57.21,83560.2609,119.7,0.39982,0.00023,11.22852]
[1744233863052,57.21,83555.1965,119.7,0.39865,0.00023,11.2191]
[1744233864053,57.21,83542.6526,119.7,0.39574,0.00023,11.19538]
[1744233865858,57.21,83544.3477,119.7,0.39613,0.00023,11.19862]
[1744233867143,57.21,83542.5837,119.7,0.39572,0.00023,11.19525]
[1744233868446,57.21,83540.7674,119.7,0.3953,0.00023,11.19176]
[1744233869316,57.21,83537.9275,119.7,0.39464,0.00023,11.18629]
[1744233869400,57.21,83537.9275,119.7,0.39464,0.00023,11.18629]
[1744233871061,57.21,83530.7449,119.7,0.39289,0.00023,11.16285]
[1744233871724,57.21,83530.7449,119.7,0.39289,0.00023,11.16285]
[1744233873651,57.21,83527.532,119.7,0.39215,0.00023,11.15657]
[1744233874841,57.21,83527.532,119.7,0.39215,0.00023,11.15657]
[1744233877196,57.21,83525.4996,119.7,0.39169,0.00023,11.1526]
[1744233877504,57.21,83525.4996,119.7,0.39169,0.00023,11.1526]
[1744233877602,57.21,83525.4996,119.7,0.39169,0.00023,11.1526]
[1744233879693,57.21,83534.9193,119.7,0.39387,0.00023,11.1711]
[1744233881000,57.21,83534.9193,119.7,0.39387,0.00023,11.1711]
[1744233881264,57.21,83533.8907,119.7,0.39363,0.00023,11.16911]
[1744233881394,57.21,83533.8907,119.7,0.39363,0.00023,11.16911]
[1744233881533,57.21,83533.8907,119.7,0.39363,0.00023,11.16911]
[1744233882572,57.21,83533.8907,119.7,0.39363,0.00023,11.16911]
[1744233882751,57.21,83533.8907,119.7,0.39363,0.00023,11.16911]
[1744233882794,57.21,83533.8907,119.7,0.39363,0.00023,11.16911]
[1744233882851,57.21,83533.8907,119.7,0.39363,0.00023,11.16911]
[1744233882865,57.21,83533.8907,119.7,0.39363,0.00023,11.16911]
[1744233882875,57.21,83533.8907,119.7,0.39363,0.00023,11.16911]
[1744233883011,57.21,83533.8907,119.7,0.39363,0.00023,11.16911]
[1744233883091,57.21,83533.8907,119.7,0.39363,0.00023,11.16911]
[1744233883228,57.22,83533.8907,119.7,0.39364,0.00023,11.16912]
[1744233883241,57.22,83533.8907,119.7,0.39364,0.00023,11.16912]
[1744233883327,57.22,83533.8907,119.7,0.39364,0.00023,11.16912]
[1744233883577,57.22,83533.8907,119.7,0.39364,0.00023,11.16912]
[1744233883793,57.22,83533.8907,119.7,0.39364,0.00023,11.16912]
[1744233884076,57.22,83520.7015,119.7,0.39059,0.00023,11.14311]
[1744233884728,57.24,83520.7015,119.7,0.39063,0.00023,11.14344]
[1744233885334,57.24,83520.7015,119.7,0.39063,0.00023,11.14344]
[1744233885695,57.24,83520.7015,119.7,0.39063,0.00023,11.14344]
[1744233885980,57.24,83520.7015,119.7,0.39063,0.00023,11.14344]
[1744233885991,57.26,83520.7015,119.7,0.39068,0.00023,11.14389]
[1744233887749,57.26,83473.0703,119.7,0.37971,0.00023,11.04466]
[1744233889067,57.26,83473.0703,119.7,0.37971,0.00023,11.04466]
[1744233889081,57.26,83463.0267,119.7,0.37741,0.00023,11.02269]
[1744233891893,57.26,83463.0267,119.7,0.37743,0.00023,11.0228]
[1744233892784,57.27,83468.1687,119.7,0.37862,0.00023,11.0342]
[1744233896038,57.28,83466.0223,119.7,0.37814,0.00023,11.02964]
[1744233896067,57.28,83466.0223,119.7,0.37814,0.00023,11.02964]
[1744233896069,57.28,83466.0223,119.7,0.37814,0.00023,11.02964]
[1744233896088,57.28,83460.7511,119.7,0.37694,0.00023,11.0181]
[1744233896652,57.28,83460.7511,119.7,0.37694,0.00023,11.0181]
[1744233896765,57.28,83460.7511,119.7,0.37694,0.00023,11.0181]
[1744233896770,57.28,83460.7511,119.7,0.37694,0.00023,11.0181]
[1744233896812,57.28,83460.7511,119.7,0.37695,0.00023,11.01814]
[1744233897481,57.28,83460.7511,119.7,0.37695,0.00023,11.01814]
[1744233897699,57.28,83460.7511,119.7,0.37695,0.00023,11.01814]
[1744233898066,57.28,83460.7511,119.7,0.37695,0.00023,11.01814]
[1744233898090,57.29,83449.3644,119.7,0.37436,0.00023,10.99283]
[1744233898572,57.29,83449.3644,119.7,0.37436,0.00023,10.99283]
[1744233898771,57.29,83449.3644,119.7,0.37436,0.00023,10.99283]
[1744233898779,57.29,83449.3644,119.7,0.37436,0.00023,10.99283]
[1744233898787,57.29,83449.3644,119.7,0.37436,0.00023,10.99283]
[1744233898799,57.29,83449.3644,119.7,0.37436,0.00023,10.99283]
[1744233898961,57.29,83449.3644,119.7,0.37436,0.00023,10.99283]
[1744233898997,57.29,83449.3644,119.7,0.37436,0.00023,10.99283]
[1744233899077,57.29,83449.3644,119.7,0.37436,0.00023,10.99283]
[1744233899091,57.29,83437.6253,119.7,0.37169,0.00023,10.96622]
[1744233899200,57.29,83437.6253,119.7,0.37169,0.00023,10.96622]
[1744233899275,57.29,83437.6253,119.7,0.37169,0.00023,10.96622]
[1744233899344,57.29,83437.6253,119.7,0.37169,0.00023,10.96622]
[1744233899479,57.29,83437.6253,119.7,0.37169,0.00023,10.96622]
[1744233899486,57.29,83437.6253,119.7,0.37169,0.00023,10.96622]
[1744233899497,57.29,83437.6253,119.7,0.37169,0.00023,10.96622]
[1744233899497,57.29,83437.6253,119.7,0.37169,0.00023,10.96622]
[1744233899507,57.29,83437.6253,119.7,0.37169,0.00023,10.96622]
[1744233899750,57.29,83437.6253,119.7,0.37169,0.00023,10.96622]
[1744233899755,57.29,83437.6253,119.7,0.37169,0.00023,10.96622]
[1744233899768,57.29,83437.6253,119.7,0.37169,0.00023,10.96622]
[1744233899780,57.29,83437.6253,119.7,0.37169,0.00023,10.96622]
[1744233899833,57.29,83437.6253,119.7,0.37169,0.00023,10.96625]
[1744233900604,57.29,83437.6253,119.7,0.37169,0.00023,10.96625]
[1744233902094,57.29,83383.157,119.7,0.35937,0.00023,10.83631]
[1744233903344,57.3,83383.157,119.7,0.35937,0.00023,10.83637]
[1744233904439,57.3,83383.157,119.7,0.35938,0.00023,10.83645]
[1744233904972,57.3,83383.157,119.7,0.35938,0.00023,10.83645]
[1744233905097,57.3,83379.3693,119.7,0.35853,0.00022,10.8271]
[1744233908524,57.31,83379.3693,119.7,0.35856,0.00022,10.82733]
[1744233908531,57.31,83379.3693,119.7,0.35856,0.00022,10.82733]
[1744233909904,57.32,83368.8082,119.7,0.3562,0.00022,10.80099]
[1744233911220,57.32,83367.4702,119.7,0.35591,0.00022,10.79769]
[1744233911230,57.32,83367.4702,119.7,0.35591,0.00022,10.79769]
[1744233912026,57.32,83367.4702,119.7,0.35591,0.00022,10.79775]
[1744233914336,57.34,83367.3557,119.7,0.35594,0.00022,10.79803]
[1744233914490,57.34,83367.3557,119.7,0.35594,0.00022,10.79803]
[1744233914500,57.34,83367.3557,119.7,0.35594,0.00022,10.79803]
[1744233914511,57.34,83367.3557,119.7,0.35594,0.00022,10.79803]
[1744233914624,57.34,83367.3557,119.7,0.35594,0.00022,10.79803]
[1744233915620,57.35,83365.5271,119.7,0.35554,0.00022,10.7935]
[1744233916371,57.35,83365.5271,119.7,0.35554,0.00022,10.79354]
[1744233916574,57.35,83365.5271,119.7,0.35554,0.00022,10.79354]
[1744233918716,57.35,83365.5271,119.7,0.35555,0.00022,10.7936]
[1744233918731,57.35,83365.5271,119.7,0.35555,0.00022,10.7936]
[1744233918740,57.35,83365.5271,119.7,0.35555,0.00022,10.7936]
[1744233918745,57.35,83365.5271,119.7,0.35555,0.00022,10.7936]
[1744233919973,57.35,83373.4979,119.7,0.35734,0.00022,10.81377]
[1744233924713,57.36,83373.1452,119.7,0.35728,0.00022,10.81306]
[1744233924722,57.36,83373.1452,119.7,0.35728,0.00022,10.81306]
[1744233925008,57.36,83373.1452,119.7,0.35728,0.00022,10.81311]
[1744233925815,57.36,83373.1452,119.7,0.35728,0.00022,10.81311]
[1744233925834,57.36,83373.1452,119.7,0.35728,0.00022,10.81311]
[1744233925878,57.36,83373.1452,119.7,0.35728,0.00022,10.81311]
[1744233926019,57.36,83373.1452,119.7,0.35728,0.00022,10.81311]
[1744233926046,57.36,83373.1452,119.7,0.35728,0.00022,10.81311]
[1744233926185,57.36,83373.1452,119.7,0.35729,0.00022,10.8132]
[1744233926440,57.36,83373.1452,119.7,0.35729,0.00022,10.8132]
[1744233926448,57.36,83373.1452,119.7,0.35729,0.00022,10.8132]
[1744233926618,57.36,83373.1452,119.7,0.35729,0.00022,10.8132]
[1744233928164,57.37,83375.3448,119.7,0.3578,0.00022,10.81885]
[1744233928180,57.37,83375.3448,119.7,0.3578,0.00022,10.81885]
[1744233928454,57.37,83375.3448,119.7,0.3578,0.00022,10.81885]
[1744233928509,57.37,83375.3448,119.7,0.3578,0.00022,10.81885]
[1744233928651,57.37,83375.3448,119.7,0.3578,0.00022,10.81885]
[1744233928744,57.37,83375.3448,119.7,0.3578,0.00022,10.81885]
[1744233928763,57.37,83375.3448,119.7,0.3578,0.00022,10.81885]
[1744233929121,57.37,83398.9545,119.7,0.36312,0.00023,10.87699]
[1744233929275,57.37,83398.9545,119.7,0.36312,0.00023,10.87699]
[1744233929395,57.37,83398.9545,119.7,0.36312,0.00023,10.87699]
[1744233930027,57.37,83398.9545,119.7,0.36312,0.00023,10.87699]
[1744233930076,57.37,83398.9545,119.7,0.36312,0.00023,10.87699]
[1744233930094,57.37,83398.9545,119.7,0.36312,0.00023,10.87699]
[1744233930122,57.37,83408.3333,119.7,0.36524,0.00023,10.89958]
[1744233930808,57.37,83408.3333,119.7,0.36524,0.00023,10.89958]
[1744233931126,57.37,83418.2663,119.7,0.36738,0.00023,10.9135]
[1744233932032,57.37,83418.2663,119.7,0.36738,0.00023,10.9135]
[1744233932036,57.37,83418.2663,119.7,0.36738,0.00023,10.9135]
[1744233932127,57.37,83429.5008,119.7,0.36993,0.00023,10.93974]
[1744233934719,57.38,83429.5008,119.7,0.36994,0.00023,10.93978]
[1744233935469,57.38,83429.5008,119.7,0.36994,0.00023,10.9398]
[1744233935476,57.38,83429.5008,119.7,0.36994,0.00023,10.9398]
[1744233936434,57.38,83429.5008,119.7,0.36994,0.00023,10.93983]
[1744233936450,57.38,83429.5008,119.7,0.36994,0.00023,10.93983]
[1744233938070,57.38,83429.5008,119.7,0.36994,0.00023,10.93985]
[1744233938244,57.38,83429.5008,119.7,0.36995,0.00023,10.93987]
[1744233938321,57.38,83429.5008,119.7,0.36995,0.00023,10.93987]
[1744233939527,57.38,83429.5008,119.7,0.36995,0.00023,10.93989]
[1744233940065,57.38,83429.5008,119.7,0.36995,0.00023,10.93989]
[1744233940772,57.38,83429.5008,119.7,0.36995,0.00023,10.93989]
[1744233942130,57.39,83423.8908,119.7,0.3687,0.00023,10.92711]
[1744233943137,57.4,83416.0866,119.7,0.36696,0.00023,10.90904]
[1744233943171,57.4,83416.0866,119.7,0.36696,0.00023,10.90904]
[1744233943205,57.4,83416.0866,119.7,0.36696,0.00023,10.90904]
[1744233943252,57.4,83416.0866,119.7,0.36696,0.00023,10.90904]
[1744233943258,57.4,83416.0866,119.7,0.36696,0.00023,10.90904]
[1744233943843,57.4,83416.0866,119.7,0.36696,0.00023,10.90904]
[1744233943955,57.4,83416.0866,119.7,0.36696,0.00023,10.90904]
[1744233944140,57.41,83408.8843,119.7,0.36533,0.00023,10.89199]
[1744233944523,57.41,83408.8843,119.7,0.36533,0.00023,10.89199]
[1744233945277,57.41,83408.8843,119.7,0.36534,0.00023,10.89203]
[1744233946143,57.41,83401.7322,119.7,0.36373,0.00023,10.87493]
[1744233946418,57.41,83401.7322,119.7,0.36373,0.00023,10.87493]
[1744233947322,57.41,83401.2372,119.7,0.36362,0.00023,10.87378]
[1744233949366,57.41,83398.2767,119.7,0.36296,0.00023,10.86673]
[1744233950496,57.42,83396.3643,119.7,0.36253,0.00023,10.86214]
[1744233951148,57.42,83396.2127,119.7,0.3625,0.00023,10.86179]
[1744233952149,57.42,83388.4502,119.7,0.36075,0.00023,10.84287]
[1744233953150,57.42,83385.2167,119.7,0.36003,0.00022,10.83495]
[1744233955152,57.42,83381.6488,119.7,0.35924,0.00022,10.82621]
[1744233956197,57.42,83382.2608,119.7,0.35938,0.00022,10.82777]
[1744233956208,57.42,83382.2608,119.7,0.35938,0.00022,10.82777]
[1744233956370,57.42,83382.2608,119.7,0.35938,0.00022,10.82777]
[1744233957044,57.43,83382.2608,119.7,0.35938,0.00022,10.82783]
[1744233958157,57.43,83388.9772,119.7,0.3609,0.00023,10.84444]
[1744233963162,57.44,83389.4505,119.7,0.36103,0.00023,10.84588]
[1744233967045,57.45,83389.177,119.7,0.36099,0.00023,10.8454]
[1744233971270,57.46,83390.1589,119.7,0.36124,0.00023,10.84809]
[1744233977180,57.47,83387.6188,119.7,0.3607,0.00022,10.84223]
[1744233977713,57.47,83387.6188,119.7,0.3607,0.00022,10.84223]
[1744233977814,57.48,83387.6188,119.7,0.36071,0.00022,10.84229]
[1744233978464,57.48,83387.6188,119.7,0.36071,0.00022,10.84229]
[1744233978484,57.48,83387.6188,119.7,0.36071,0.00022,10.84229]
[1744233978861,57.48,83387.6188,119.7,0.36071,0.00022,10.84229]
[1744233978987,57.48,83387.6188,119.7,0.36071,0.00022,10.84229]
[1744233979111,57.48,83387.6188,119.7,0.36071,0.00022,10.84229]
[1744233979182,57.48,83384.6116,119.7,0.36004,0.00022,10.83497]
[1744233979364,57.48,83384.6116,119.7,0.36004,0.00022,10.83497]
[1744233979734,57.48,83384.6116,119.7,0.36004,0.00022,10.83497]
[1744233979870,57.48,83384.6116,119.7,0.36004,0.00022,10.83497]
[1744233980812,57.48,83384.6116,119.7,0.36005,0.00022,10.83502]
[1744233980885,57.48,83384.6116,119.7,0.36005,0.00022,10.83502]
[1744233980995,57.48,83384.6116,119.7,0.36005,0.00022,10.83502]
[1744233981066,57.48,83384.6116,119.7,0.36005,0.00022,10.83502]
[1744233981169,57.48,83384.6116,119.7,0.36005,0.00022,10.83502]
[1744233981190,57.48,83406.9277,119.7,0.36507,0.00023,10.88915]
[1744233982050,57.48,83406.9277,119.7,0.36507,0.00023,10.88915]
[1744233982170,57.48,83406.9277,119.7,0.36507,0.00023,10.88915]
[1744233982192,57.48,83430.0061,119.7,0.3703,0.00023,10.94331]
[1744233983103,57.48,83430.0061,119.7,0.3703,0.00023,10.94331]
[1744233983170,57.48,83430.0061,119.7,0.3703,0.00023,10.94331]
[1744233983192,57.48,83438.7712,119.7,0.37228,0.00023,10.96338]
[1744233985536,57.48,83438.4437,119.7,0.37221,0.00023,10.96262]
[1744233986195,57.48,83433.9999,119.7,0.3712,0.00023,10.95246]
[1744233987196,57.48,83437.8455,119.7,0.37207,0.00023,10.96124]
[1744233988176,57.48,83437.8455,119.7,0.37207,0.00023,10.96124]
[1744233989337,57.48,83441.4696,119.7,0.37289,0.00023,10.96946]
[1744233990365,57.48,83441.4696,119.7,0.37289,0.00023,10.96945]
[1744233990395,57.48,83441.4696,119.7,0.37289,0.00023,10.96945]
[1744233990406,57.48,83441.4696,119.7,0.37289,0.00023,10.96945]
[1744233991066,57.48,83441.4696,119.7,0.37289,0.00023,10.96945]
[1744233992201,57.49,83419.1118,119.7,0.36773,0.00023,10.9084]
[1744233992952,57.49,83419.1118,119.7,0.36773,0.00023,10.9084]
[1744233994203,57.49,83408.1082,119.7,0.36525,0.00023,10.88244]
[1744233996388,57.49,83408.2259,119.7,0.36528,0.00023,10.88278]
[1744233996415,57.49,83408.2259,119.7,0.36528,0.00023,10.88278]
[1744233996418,57.49,83408.2259,119.7,0.36528,0.00023,10.88278]
[1744233998189,57.49,83408.2354,119.7,0.36529,0.00023,10.88284]
[1744233998207,57.49,83411.2081,119.7,0.36596,0.00023,10.88994]
[1744233999458,57.49,83412.7998,119.7,0.36632,0.00023,10.89374]
[1744234002769,57.52,83416.0395,119.7,0.36711,0.00023,10.90196]
[1744234003067,57.52,83416.0395,119.7,0.36711,0.00023,10.90196]
[1744234004213,57.53,83422.9864,119.7,0.36871,0.00023,10.91849]
[1744234004589,57.53,83422.9864,119.7,0.36871,0.00023,10.91849]
[1744234004595,57.53,83422.9864,119.7,0.36871,0.00023,10.91849]
[1744234005214,57.53,83425.2551,119.7,0.36923,0.00023,10.92379]
[1744234008814,57.54,83425.054,119.7,0.36919,0.00023,10.92341]
[1744234008815,57.54,83425.054,119.7,0.36919,0.00023,10.92341]
[1744234008947,57.54,83425.054,119.7,0.36919,0.00023,10.92341]
[1744234009950,57.54,83425.054,119.7,0.3692,0.00023,10.92343]
[1744234011513,57.55,83423.7125,119.7,0.36892,0.00023,10.92059]
[1744234017227,57.55,83424.8662,119.7,0.36919,0.00023,10.92333]
[1744234021301,57.55,83425.8586,119.7,0.36942,0.00023,10.92565]
[1744234027237,57.56,83423.9919,119.7,0.36901,0.00023,10.92146]
[1744234029470,57.56,83424.3424,119.7,0.36909,0.00023,10.92232]
[1744234029541,57.56,83424.3424,119.7,0.36909,0.00023,10.92232]
[1744234029549,57.56,83424.3424,119.7,0.36909,0.00023,10.92232]
[1744234029737,57.56,83424.3424,119.7,0.36909,0.00023,10.92232]
[1744234029743,57.56,83424.3424,119.7,0.36909,0.00023,10.92232]
[1744234029752,57.56,83424.3424,119.7,0.36909,0.00023,10.92232]
[1744234029783,57.56,83424.3424,119.7,0.36909,0.00023,10.92232]
[1744234029843,57.56,83424.3424,119.7,0.36909,0.00023,10.92232]
[1744234029909,57.56,83424.3424,119.7,0.36909,0.00023,10.92232]
[1744234029978,57.56,83424.3424,119.7,0.36909,0.00023,10.92234]
[1744234030411,57.56,83424.3424,119.7,0.36909,0.00023,10.92234]
[1744234030665,57.56,83424.3424,119.7,0.36909,0.00023,10.92234]
[1744234031322,57.56,83424.3424,119.7,0.36909,0.00023,10.92235]
[1744234032242,57.56,83393.0666,119.7,0.36204,0.00023,10.84809]
[1744234034629,57.57,83393.0666,119.7,0.36205,0.00022,10.84821]
[1744234034643,57.57,83393.0666,119.7,0.36205,0.00022,10.84821]
[1744234034665,57.57,83393.0666,119.7,0.36205,0.00022,10.84821]
[1744234035104,57.57,83393.0666,119.7,0.36205,0.00022,10.84821]
[1744234035246,57.57,83373.9108,119.7,0.35775,0.00022,10.80107]
[1744234035927,57.57,83373.9108,119.7,0.35775,0.00022,10.80107]
[1744234035959,57.57,83373.9108,119.7,0.35775,0.00022,10.80107]
[1744234037248,57.57,83342.7902,119.7,0.3508,0.00022,10.72192]
[1744234039250,57.57,83337.5327,119.7,0.34963,0.00022,10.70824]
[1744234040507,57.57,83337.5327,119.7,0.34963,0.00022,10.70824]
[1744234040992,57.57,83337.5327,119.7,0.34963,0.00022,10.70824]
[1744234041252,57.57,83352.4775,119.7,0.35297,0.00022,10.74703]
[1744234041359,57.57,83352.4775,119.7,0.35297,0.00022,10.74703]
[1744234042253,57.58,83365.6359,119.7,0.35592,0.00022,10.78054]
[1744234044255,57.58,83358.9648,119.7,0.35444,0.00022,10.7638]
[1744234045594,57.61,83358.6641,119.7,0.35444,0.00022,10.7638]
[1744234046257,57.61,83358.4715,119.7,0.3544,0.00022,10.76333]
[1744234046292,57.61,83358.4715,119.7,0.3544,0.00022,10.76333]
[1744234046303,57.61,83358.4715,119.7,0.3544,0.00022,10.76333]
[1744234046335,57.61,83358.4715,119.7,0.3544,0.00022,10.76333]
[1744234046383,57.61,83358.4715,119.7,0.3544,0.00022,10.76333]
[1744234046409,57.61,83358.4715,119.7,0.3544,0.00022,10.76333]
[1744234046655,57.61,83358.4715,119.7,0.3544,0.00022,10.76333]
[1744234047240,57.61,83358.4715,119.7,0.35441,0.00022,10.76341]
[1744234048259,57.62,83364.6915,119.7,0.3558,0.00022,10.77922]
[1744234049260,57.65,83361.5751,119.7,0.35518,0.00022,10.77216]
[1744234049745,57.65,83361.5751,119.7,0.35518,0.00022,10.77216]
[1744234050415,57.68,83359.9152,119.7,0.35489,0.00022,10.76877]
[1744234051262,57.69,83363.6111,119.7,0.35563,0.00022,10.76867]
[1744234051812,57.69,83363.6111,119.7,0.35563,0.00022,10.76867]
[1744234051878,57.69,83363.6111,119.7,0.35563,0.00022,10.76867]
[1744234052022,57.69,83363.6111,119.7,0.35563,0.00022,10.76867]
[1744234053264,57.69,83358.8792,119.7,0.35458,0.00022,10.75677]
[1744234053498,57.69,83358.8792,119.7,0.35458,0.00022,10.75677]
[1744234053500,57.69,83358.8792,119.7,0.35458,0.00022,10.75677]
[1744234054270,57.69,83358.8792,119.7,0.35458,0.00022,10.75677]
[1744234054265,57.69,83350.0332,119.7,0.3526,0.00022,10.7342]
[1744234054392,57.69,83350.0332,119.7,0.3526,0.00022,10.7342]
[1744234055266,57.69,83340.2645,119.7,0.35042,0.00022,10.70895]
[1744234058269,57.68,83328.5974,119.7,0.34783,0.00022,10.67835]
[1744234058439,57.68,83328.5974,119.7,0.34783,0.00022,10.67835]
[1744234058454,57.68,83328.5974,119.7,0.34783,0.00022,10.67835]
[1744234058469,57.68,83328.5974,119.7,0.34783,0.00022,10.67835]
[1744234058576,57.68,83328.5974,119.7,0.34783,0.00022,10.67835]
[1744234058598,57.68,83328.5974,119.7,0.34783,0.00022,10.67835]
[1744234059040,57.68,83328.5974,119.7,0.34783,0.00022,10.67835]
[1744234059270,57.68,83328.3504,119.7,0.34777,0.00022,10.67765]
[1744234059922,57.68,83328.3504,119.7,0.34777,0.00022,10.67765]
[1744234059949,57.68,83328.3504,119.7,0.34777,0.00022,10.67765]
[1744234060127,57.68,83328.3504,119.7,0.34777,0.00022,10.67765]
[1744234060151,57.68,83328.3504,119.7,0.34777,0.00022,10.67765]
[1744234060335,57.68,83328.3504,119.7,0.34777,0.00022,10.67765]
[1744234062273,57.68,83302.2848,119.7,0.34199,0.00022,10.6077]
[1744234063392,57.68,83302.2848,119.7,0.34199,0.00022,10.60766]
[1744234064275,57.68,83293.2176,119.7,0.33999,0.00022,10.58286]
[1744234066277,57.67,83299.7993,119.7,0.34143,0.00022,10.60083]
[1744234067379,57.67,83301.5208,119.7,0.34181,0.00022,10.60548]
[1744234067837,57.67,83301.5208,119.7,0.34181,0.00022,10.60548]
[1744234067888,57.67,83301.5208,119.7,0.34181,0.00022,10.60548]
[1744234068029,57.67,83301.5208,119.7,0.34181,0.00022,10.60548]
[1744234068133,57.67,83301.5208,119.7,0.34181,0.00022,10.60548]
[1744234068143,57.67,83301.5208,119.7,0.34181,0.00022,10.60548]
[1744234068189,57.67,83301.5208,119.7,0.34181,0.00022,10.60543]
[1744234069280,57.67,83295.0986,119.7,0.34039,0.00022,10.58784]
[1744234069586,57.67,83295.0986,119.7,0.34039,0.00022,10.58784]
[1744234070180,57.67,83295.0986,119.7,0.34039,0.00022,10.58784]
[1744234071282,57.67,83291.2012,119.7,0.33952,0.00022,10.57706]
[1744234074209,57.67,83289.6715,119.7,0.33918,0.00022,10.57279]
[1744234074244,57.67,83289.6715,119.7,0.33918,0.00022,10.57276]
[1744234076524,57.66,83288.7565,119.7,0.33897,0.00022,10.57015]
[1744234076833,57.66,83288.7565,119.7,0.33897,0.00022,10.57015]
[1744234077288,57.66,83287.5029,119.7,0.3387,0.00022,10.56666]
[1744234077939,57.66,83287.5029,119.7,0.3387,0.00022,10.56666]
[1744234077955,57.66,83287.5029,119.7,0.3387,0.00022,10.56666]
[1744234078212,57.66,83287.5029,119.7,0.3387,0.00022,10.56666]
[1744234078545,57.66,83287.5029,119.7,0.33869,0.00022,10.56664]
[1744234079290,57.66,83300.4461,119.7,0.34154,0.00022,10.60214]
[1744234080113,57.66,83300.4461,119.7,0.34154,0.00022,10.60214]
[1744234080382,57.66,83300.4461,119.7,0.34153,0.00022,10.6021]
[1744234081292,57.66,83305.9004,119.7,0.34273,0.00022,10.61687]
[1744234082837,57.66,83306.7643,119.7,0.34292,0.00022,10.61917]
[1744234083001,57.66,83306.7643,119.7,0.34292,0.00022,10.61917]
[1744234083295,57.66,83308.3045,119.7,0.34326,0.00022,10.62331]
[1744234083301,57.66,83308.3045,119.7,0.34326,0.00022,10.62331]
[1744234084295,57.65,83309.427,119.7,0.3435,0.00022,10.62631]
[1744234085296,57.65,83301.6618,119.7,0.34179,0.00022,10.60523]
[1744234088169,57.65,83301.6618,119.7,0.34178,0.00022,10.60519]
[1744234088548,57.65,83301.6618,119.7,0.34178,0.00022,10.60516]
[1744234088557,57.65,83301.6618,119.7,0.34178,0.00022,10.60516]
[1744234089172,57.65,83301.6618,119.7,0.34178,0.00022,10.60512]
[1744234090594,57.65,83301.0438,119.7,0.34164,0.00022,10.60339]
[1744234090603,57.65,83301.0438,119.7,0.34164,0.00022,10.60339]
[1744234091021,57.65,83301.0438,119.7,0.34164,0.00022,10.60339]
[1744234091186,57.65,83301.0438,119.7,0.34164,0.00022,10.60336]
[1744234096221,57.64,83299.8374,119.7,0.34135,0.00022,10.59989]
[1744234101056,57.64,83300.3588,119.7,0.34146,0.00022,10.60117]
[1744234102920,57.63,83300.4492,119.7,0.34147,0.00022,10.60135]
[1744234103270,57.63,83300.4492,119.7,0.34147,0.00022,10.6013]
[1744234108305,57.63,83299.3823,119.7,0.34121,0.00022,10.59816]
[1744234112324,57.62,83296.5031,119.7,0.34044,0.00022,10.58022]
[1744234117329,57.61,83296.0097,119.7,0.34031,0.00022,10.57867]
[1744234120008,57.61,83296.0099,119.7,0.34031,0.00022,10.57859]
[1744234120014,57.61,83296.0099,119.7,0.34031,0.00022,10.57859]
[1744234120024,57.61,83296.0099,119.7,0.34031,0.00022,10.57859]
[1744234120332,57.61,83294.268,119.7,0.33992,0.00022,10.57375]
[1744234123573,57.61,83293.2197,119.7,0.33967,0.00022,10.57069]
[1744234129341,57.59,83291.647,119.7,0.33929,0.00022,10.56597]
[1744234134346,57.58,83290.5459,119.7,0.33902,0.00022,10.56262]
[1744234139351,57.58,83289.6439,119.7,0.3388,0.00022,10.55983]
[1744234142827,57.57,83291.6784,119.7,0.33924,0.00022,10.56529]
[1744234144356,57.57,83299.4536,119.7,0.34094,0.00022,10.58656]
[1744234146277,57.57,83299.4536,119.7,0.34094,0.00022,10.58656]
[1744234146358,57.56,83305.4537,119.7,0.34225,0.00022,10.60279]
[1744234146568,57.56,83305.4537,119.7,0.34225,0.00022,10.60279]
[1744234147902,57.56,83305.4537,119.7,0.34225,0.00022,10.60279]
[1744234147907,57.56,83305.4537,119.7,0.34225,0.00022,10.60279]
[1744234148360,57.56,83308.5267,119.7,0.34292,0.00022,10.61101]
[1744234149997,57.56,83309.3352,119.7,0.3431,0.00022,10.61314]
[1744234150178,57.56,83309.3352,119.7,0.3431,0.00022,10.61314]
[1744234151363,57.55,83317.0318,119.7,0.34479,0.00022,10.63375]
[1744234151484,57.55,83317.0318,119.7,0.34479,0.00022,10.63375]
[1744234151510,57.55,83317.0318,119.7,0.34479,0.00022,10.63375]
[1744234151544,57.55,83317.0318,119.7,0.34479,0.00022,10.63375]
[1744234151554,57.55,83317.0318,119.7,0.34479,0.00022,10.63375]
[1744234151563,57.55,83317.0318,119.7,0.34479,0.00022,10.63375]
[1744234151568,57.55,83317.0318,119.7,0.34479,0.00022,10.63375]
[1744234151780,57.55,83317.0318,119.7,0.34479,0.00022,10.63375]
[1744234152237,57.55,83317.0318,119.7,0.34479,0.00022,10.63373]
[1744234153365,57.55,83330.178,119.7,0.3477,0.00022,10.6687]
[1744234153982,57.55,83330.178,119.7,0.3477,0.00022,10.6687]
[1744234154034,57.55,83330.178,119.7,0.3477,0.00022,10.6687]
[1744234154163,57.55,83330.178,119.7,0.3477,0.00022,10.6687]
[1744234154366,57.55,83330.5282,119.7,0.34778,0.00022,10.66958]
[1744234155367,57.55,83326.7097,119.7,0.34692,0.00022,10.65942]
[1744234157480,57.54,83323.7387,119.7,0.34625,0.00022,10.65143]
[1744234157537,57.54,83323.7387,119.7,0.34625,0.00022,10.65143]
[1744234157736,57.54,83323.7387,119.7,0.34625,0.00022,10.65143]
[1744234158041,57.54,83323.7387,119.7,0.34625,0.00022,10.65143]
[1744234159371,57.54,83320.4742,119.7,0.34552,0.00022,10.64256]
[1744234164376,57.53,83321.5231,119.7,0.34572,0.00022,10.64499]
[1744234169381,57.51,83322.7312,119.7,0.34595,0.00022,10.64784]
[1744234171383,57.51,83318.0327,119.7,0.34477,0.00022,10.62528]
[1744234174386,57.5,83312.014,119.7,0.34342,0.00022,10.60889]
[1744234179391,57.5,83313.0612,119.7,0.34364,0.00022,10.61147]
[1744234184397,57.49,83311.1131,119.7,0.34318,0.00022,10.60594]
[1744234189401,57.48,83309.6955,119.7,0.34285,0.00022,10.60186]
[1744234194406,57.47,83309.5057,119.7,0.34278,0.00022,10.60111]
[1744234199411,57.47,83309.7081,119.7,0.34281,0.00022,10.60143]
[1744234200438,57.46,83309.5509,119.7,0.34277,0.00022,10.60095]
[1744234201021,57.46,83309.5509,119.7,0.34277,0.00022,10.60095]
[1744234201148,57.46,83309.5509,119.7,0.34277,0.00022,10.60095]
[1744234201352,57.46,83309.5509,119.7,0.34277,0.00022,10.60095]
[1744234202419,57.46,83300.2398,119.7,0.3407,0.00022,10.57537]
[1744234207424,57.45,83302.9357,119.7,0.34126,0.00022,10.58244]
[1744234211429,57.44,83297.1441,119.7,0.33996,0.00022,10.56627]
[1744234213431,57.44,83293.4849,119.7,0.33914,0.00022,10.55604]
[1744234218436,57.43,83290.5162,119.7,0.33846,0.00022,10.54753]
[1744234223441,57.42,83289.1463,119.7,0.33814,0.00022,10.54347]
[1744234226520,57.42,83288.8074,119.7,0.33806,0.00022,10.54239]
[1744234226524,57.42,83288.8074,119.7,0.33806,0.00022,10.54239]
[1744234226527,57.42,83288.8074,119.7,0.33806,0.00022,10.54239]
[1744234226530,57.42,83288.8074,119.7,0.33806,0.00022,10.54239]
[1744234227445,57.42,83288.7558,119.7,0.33804,0.00022,10.54216]
[1744234232450,57.4,83288.2951,119.7,0.33777,0.00022,10.53055]
[1744234233030,57.4,83288.2951,119.7,0.33777,0.00022,10.53055]
[1744234233043,57.4,83288.2951,119.7,0.33777,0.00022,10.53055]
[1744234234452,57.4,83277.1771,119.7,0.3353,0.00022,10.49914]
[1744234234641,57.4,83277.1771,119.7,0.3353,0.00022,10.49914]
[1744234235453,57.4,83268.3709,119.7,0.33336,0.00022,10.47406]
[1744234236454,57.39,83261.702,119.7,0.33189,0.00022,10.45489]
[1744234240472,57.39,83260.4644,119.7,0.3316,0.00022,10.45106]
[1744234240502,57.39,83260.4644,119.7,0.3316,0.00022,10.45106]
[1744234241363,57.39,83260.4644,119.7,0.3316,0.00022,10.45106]
[1744234243461,57.38,83252.4279,119.7,0.32981,0.00022,10.42755]
[1744234244462,57.38,83248.5095,119.7,0.32895,0.00022,10.41608]
[1744234245463,57.38,83243.1797,119.7,0.32778,0.00022,10.40043]
[1744234246494,57.38,83243.1797,119.7,0.32778,0.00022,10.40043]
[1744234246464,57.38,83239.123,119.7,0.32689,0.00022,10.38846]
[1744234246503,57.38,83239.123,119.7,0.32689,0.00022,10.38846]
[1744234246532,57.38,83239.123,119.7,0.32689,0.00022,10.38846]
[1744234247465,57.37,83238.1911,119.7,0.32668,0.00022,10.38563]
[1744234248184,57.37,83238.1911,119.7,0.32668,0.00022,10.38563]
[1744234249439,57.37,83235.8288,119.7,0.32616,0.00022,10.37858]
[1744234249470,57.37,83233.1378,119.7,0.32556,0.00022,10.37054]
[1744234251012,57.37,83232.9067,119.7,0.32551,0.00022,10.36975]
[1744234252231,57.36,83231.1836,119.7,0.32512,0.00022,10.36453]
[1744234252473,57.36,83231.6338,119.7,0.32521,0.00022,10.36577]
[1744234254322,57.36,83225.6289,119.7,0.32389,0.00022,10.34766]
[1744234255329,57.35,83220.0208,119.7,0.32266,0.00022,10.33075]
[1744234257181,57.35,83220.0208,119.7,0.32265,0.00022,10.33065]
[1744234257194,57.35,83220.0208,119.7,0.32265,0.00022,10.33065]
[1744234257343,57.35,83220.0208,119.7,0.32265,0.00022,10.33065]
[1744234259357,57.34,83215.3738,119.7,0.32162,0.00022,10.31635]
[1744234260787,57.34,83216.3014,119.7,0.32181,0.00022,10.31904]
[1744234265990,57.33,83211.2733,119.7,0.32068,0.00022,10.30331]
[1744234269490,57.32,83217.0777,119.7,0.32191,0.00022,10.32043]
[1744234274369,57.3,83215.8579,119.7,0.32161,0.00022,10.31629]
[1744234275097,57.3,83215.8579,119.7,0.32161,0.00022,10.31629]
[1744234275171,57.3,83215.8579,119.7,0.32161,0.00022,10.31629]
[1744234275179,57.3,83215.8579,119.7,0.32161,0.00022,10.31629]
[1744234275199,57.3,83215.8579,119.7,0.32161,0.00022,10.31629]
[1744234275471,57.3,83215.8579,119.7,0.3216,0.00022,10.31618]
[1744234276920,57.3,83215.8579,119.7,0.32159,0.00022,10.316]
[1744234276952,57.3,83215.8579,119.7,0.32159,0.00022,10.316]
[1744234277642,57.3,83215.8579,119.7,0.32158,0.00022,10.31592]
[1744234277652,57.3,83215.8579,119.7,0.32158,0.00022,10.31592]
[1744234277659,57.3,83215.8579,119.7,0.32158,0.00022,10.31592]
[1744234278492,57.29,83215.8579,119.7,0.32158,0.00022,10.31584]
[1744234280143,57.29,83215.8579,119.7,0.32158,0.00022,10.31584]
[1744234280172,57.29,83215.8579,119.7,0.32158,0.00022,10.31584]
[1744234280184,57.29,83215.8579,119.7,0.32158,0.00022,10.31584]
[1744234280202,57.29,83215.8579,119.7,0.32158,0.00022,10.31584]
[1744234280243,57.29,83215.8579,119.7,0.32158,0.00022,10.31584]
[1744234280252,57.29,83215.8579,119.7,0.32158,0.00022,10.31584]
[1744234280367,57.29,83215.8579,119.7,0.32158,0.00022,10.31584]
[1744234280506,57.29,83215.8579,119.7,0.32156,0.00022,10.31563]
[1744234281753,57.28,83215.8579,119.7,0.32155,0.00022,10.31549]
[1744234282519,57.28,83160.5617,119.7,0.30961,0.00021,10.14378]
[1744234282931,57.28,83160.5617,119.7,0.30961,0.00021,10.14378]
[1744234283520,57.28,83153.0538,119.7,0.308,0.00021,10.11967]
[1744234284352,57.28,83153.0538,119.7,0.308,0.00021,10.11967]
[1744234286523,57.27,83133.4323,119.7,0.3038,0.00021,10.05598]
[1744234286939,57.27,83133.4323,119.7,0.3038,0.00021,10.05598]
[1744234286944,57.27,83133.4323,119.7,0.3038,0.00021,10.05598]
[1744234287524,57.27,83131.2116,119.7,0.30332,0.00021,10.04859]
[1744234288263,57.27,83131.2116,119.7,0.30332,0.00021,10.04859]
[1744234288735,57.26,83130.2913,119.7,0.30311,0.00021,10.04544]
[1744234289190,57.26,83130.2913,119.7,0.30311,0.00021,10.04544]
[1744234289269,57.26,83130.2913,119.7,0.30311,0.00021,10.04544]
[1744234289394,57.26,83130.2913,119.7,0.30311,0.00021,10.04544]
[1744234289436,57.26,83130.2913,119.7,0.30311,0.00021,10.04544]
[1744234289447,57.26,83130.2913,119.7,0.30311,0.00021,10.04544]
[1744234289495,57.26,83130.2913,119.7,0.3031,0.00021,10.04531]
[1744234290527,57.26,83141.4363,119.7,0.30546,0.00021,10.08144]
[1744234292187,57.26,83145.798,119.7,0.30624,0.00021,10.08525]
[1744234292391,57.25,83145.798,119.7,0.30623,0.00021,10.08509]
[1744234293215,57.25,83145.798,119.7,0.30623,0.00021,10.08509]
[1744234293530,57.25,83152.615,119.7,0.30767,0.00021,10.10688]
[1744234298535,57.24,83152.4887,119.7,0.3076,0.00021,10.10579]
[1744234303540,57.22,83149.2489,119.7,0.30686,0.00021,10.09471]
[1744234306543,57.21,83144.5209,119.7,0.30583,0.00021,10.07911]
[1744234309160,57.21,83144.0705,119.7,0.30572,0.00021,10.07743]
[1744234309195,57.21,83144.0705,119.7,0.30572,0.00021,10.07743]
[1744234309212,57.21,83144.0705,119.7,0.30572,0.00021,10.07743]
[1744234309546,57.21,83142.2328,119.7,0.30532,0.00021,10.07133]
[1744234311548,57.2,83134.6519,119.7,0.30368,0.00021,10.04643]
[1744234313465,57.2,83135.2624,119.7,0.3038,0.00021,10.04829]
[1744234314551,57.19,83129.4546,119.7,0.30255,0.00021,10.02905]
[1744234319556,57.18,83126.4078,119.7,0.30186,0.00021,10.01839]
[1744234320597,57.18,83126.0569,119.7,0.30178,0.00021,10.0171]
[1744234321538,57.18,83126.0569,119.7,0.30178,0.00021,10.0171]
[1744234321547,57.18,83126.0569,119.7,0.30178,0.00021,10.0171]
[1744234321558,57.17,83124.1286,119.7,0.30136,0.00021,10.01063]
[1744234323375,57.17,83122.1599,119.7,0.30093,0.00021,10.00399]
[1744234323463,57.17,83122.1599,119.7,0.30093,0.00021,10.00399]
[1744234323455,57.17,83122.1599,119.7,0.30093,0.00021,10.00399]
[1744234324190,57.17,83122.1599,119.7,0.30093,0.00021,10.00399]
[1744234324572,57.17,83119.9052,119.7,0.30044,0.00021,9.99639]
[1744234325572,57.16,83099.2886,119.7,0.29608,0.00021,9.9275]
[1744234327647,57.16,83100.447,119.7,0.29631,0.00021,9.93121]
[1744234330577,57.16,83095.6977,119.7,0.2953,0.00021,9.91505]
[1744234331920,57.16,83094.8482,119.7,0.29512,0.00021,9.91214]
[1744234332579,57.15,83095.1357,119.7,0.29517,0.00021,9.91301]
[1744234337584,57.14,83094.2841,119.7,0.29496,0.00021,9.90959]
[1744234340587,57.14,83087.4528,119.7,0.2935,0.00021,9.88619]
[1744234341411,57.14,83087.4528,119.7,0.2935,0.00021,9.88619]
[1744234341663,57.14,83087.4528,119.7,0.2935,0.00021,9.8861]
[1744234342123,57.14,83087.4528,119.7,0.2935,0.00021,9.8861]
[1744234342589,57.13,83088.5612,119.7,0.29372,0.00021,9.8897]
[1744234343590,57.13,83084.8651,119.7,0.29293,0.00021,9.87701]
[1744234346593,57.08,83080.4638,119.7,0.29184,0.00021,9.8593]
[1744234351120,56.99,83079.6294,119.7,0.29136,0.00021,9.85164]
[1744234351131,56.99,83079.6294,119.7,0.29136,0.00021,9.85164]
[1744234351170,56.99,83079.6294,119.7,0.29136,0.00021,9.85164]
[1744234351598,56.96,83079.6387,119.7,0.29111,0.00021,9.83994]
[1744234355063,56.96,83079.3313,119.7,0.29102,0.00021,9.83848]
[1744234355368,56.96,83079.3313,119.7,0.29102,0.00021,9.83848]
[1744234356603,56.95,83072.6421,119.7,0.28961,0.00021,9.8152]
[1744234357604,56.95,83067.0192,119.7,0.28842,0.00021,9.79563]
[1744234358504,56.95,83067.0192,119.7,0.28842,0.00021,9.79563]
[1744234358605,56.95,83062.2812,119.7,0.28742,0.00021,9.77907]
[1744234359694,56.95,83062.2812,119.7,0.28742,0.00021,9.77907]
[1744234359760,56.95,83059.3892,119.7,0.28682,0.00021,9.76892]
[1744234359775,56.95,83059.3892,119.7,0.28682,0.00021,9.76892]
[1744234360229,56.95,83059.3892,119.7,0.28682,0.00021,9.76892]
[1744234360280,56.95,83059.3892,119.7,0.28682,0.00021,9.76892]
[1744234360607,56.94,83055.8635,119.7,0.28607,0.00021,9.75649]
[1744234361608,56.94,83046.9428,119.7,0.28421,0.00021,9.72513]
[1744234363610,56.94,83043.4122,119.7,0.28347,0.00021,9.71251]
[1744234367539,56.9,83041.6441,119.7,0.28298,0.00021,9.70429]
[1744234367562,56.9,83041.6441,119.7,0.28298,0.00021,9.70429]
[1744234367577,56.9,83041.6441,119.7,0.28298,0.00021,9.70429]
[1744234367822,56.9,83043.1742,119.7,0.28329,0.00021,9.7096]
[1744234369970,56.9,83042.5296,119.7,0.28315,0.00021,9.70713]
[1744234370358,56.9,83042.5296,119.7,0.28315,0.00021,9.70713]
[1744234370459,56.9,83042.5296,119.7,0.28314,0.00021,9.70705]
[1744234372682,56.89,83041.0659,119.7,0.28282,0.00021,9.70161]
[1744234372781,56.89,83041.0659,119.7,0.28282,0.00021,9.70161]
[1744234372835,56.89,83041.0659,119.7,0.28282,0.00021,9.70161]
[1744234372843,56.89,83041.0659,119.7,0.28282,0.00021,9.70161]
[1744234373095,56.89,83041.0659,119.7,0.28282,0.00021,9.70161]
[1744234374505,56.89,83041.0659,119.7,0.28281,0.00021,9.70146]
[1744234374603,56.86,83041.0659,119.7,0.28271,0.00021,9.69972]
[1744234375646,56.86,83065.0694,119.7,0.2877,0.00021,9.78376]
[1744234376407,56.86,83065.0694,119.7,0.2877,0.00021,9.78376]
[1744234376596,56.85,83065.0694,119.7,0.28769,0.00021,9.7836]
[1744234377648,56.85,83075.2372,119.7,0.28981,0.00021,9.81869]
[1744234378108,56.85,83075.2372,119.7,0.28981,0.00021,9.81869]
[1744234378111,56.85,83075.2372,119.7,0.28981,0.00021,9.81869]
[1744234378113,56.85,83075.2372,119.7,0.28981,0.00021,9.81869]
[1744234378649,56.85,83074.8574,119.7,0.28972,0.00021,9.81724]
[1744234383635,56.84,83074.748,119.7,0.28966,0.00021,9.81629]
[1744234385657,56.78,83069.0966,119.7,0.28826,0.00021,9.79333]
[1744234391663,56.65,83065.8597,119.7,0.28712,0.00021,9.77463]
[1744234396668,56.63,83058.6048,119.7,0.28557,0.00021,9.74858]
[1744234398670,56.62,83053.4742,119.7,0.28443,0.00021,9.72949]
[1744234399671,56.61,83044.3134,119.7,0.28248,0.00021,9.69645]
[1744234400903,56.6,83042.4199,119.7,0.28206,0.00021,9.68919]
[1744234400920,56.6,83042.4199,119.7,0.28206,0.00021,9.68919]
[1744234400960,56.6,83042.4199,119.7,0.28206,0.00021,9.68919]
[1744234401047,56.6,83042.4199,119.7,0.28206,0.00021,9.68919]
[1744234401116,56.6,83042.4199,119.7,0.28206,0.00021,9.68919]
[1744234401147,56.6,83042.4199,119.7,0.28206,0.00021,9.68919]
[1744234401562,56.6,83042.4199,119.7,0.28206,0.00021,9.68919]
[1744234402675,56.59,83029.3685,119.7,0.27933,0.00021,9.64227]
[1744234403676,56.59,83015.6701,119.7,0.2765,0.00021,9.59277]
[1744234403862,56.59,83015.6701,119.7,0.2765,0.00021,9.59277]
[1744234404677,56.59,83009.7102,119.7,0.27527,0.00021,9.57108]
[1744234405784,56.59,83007.3533,119.7,0.27478,0.00021,9.56244]
[1744234406084,56.59,83007.3533,119.7,0.27478,0.00021,9.56244]
[1744234408681,56.59,83002.1198,119.7,0.27369,0.00021,9.54321]
[1744234411453,56.59,83000.3398,119.7,0.27333,0.00021,9.53664]
[1744234411536,56.59,83000.3398,119.7,0.27333,0.00021,9.53664]
[1744234411544,56.59,83000.3398,119.7,0.27333,0.00021,9.53664]
[1744234411656,56.59,83000.3398,119.7,0.27316,0.00021,9.52616]
[1744234412685,56.59,82995.1393,119.7,0.27209,0.0002,9.50704]
[1744234413686,56.58,83002.8692,119.7,0.27367,0.00021,9.53527]
[1744234413722,56.58,83002.8692,119.7,0.27367,0.00021,9.53527]
[1744234415688,56.58,83009.9059,119.7,0.2751,0.00021,9.56072]
[1744234418711,56.58,83008.1555,119.7,0.27473,0.00021,9.55402]
[1744234420292,56.57,83008.1555,119.7,0.27472,0.00021,9.55392]
[1744234420435,56.57,83008.1555,119.7,0.27472,0.00021,9.55392]
[1744234421495,56.57,83003.786,119.7,0.27381,0.00021,9.5378]
[1744234423954,56.57,83002.0406,119.7,0.27344,0.00021,9.53126]
[1744234423980,56.57,83002.0406,119.7,0.27344,0.00021,9.53126]
[1744234424516,56.57,83002.0406,119.7,0.27344,0.00021,9.53112]
[1744234427537,56.56,82997.9799,119.7,0.27258,0.00021,9.51587]
[1744234431574,56.56,82997.4331,119.7,0.27245,0.00021,9.5135]
[1744234431667,56.56,82997.4331,119.7,0.27245,0.00021,9.5135]
[1744234431704,56.55,82998.1316,119.7,0.27258,0.00021,9.51594]
[1744234431766,56.55,82998.1316,119.7,0.27258,0.00021,9.51594]
[1744234431837,56.55,82998.1316,119.7,0.27258,0.00021,9.51594]
[1744234431963,56.55,82998.1316,119.7,0.27258,0.00021,9.51594]
[1744234432522,56.55,82998.1316,119.7,0.27258,0.00021,9.51594]
[1744234433564,56.55,82997.5544,119.7,0.27245,0.00021,9.51359]
[1744234434586,56.55,82966.7019,119.7,0.26615,0.0002,9.39902]
[1744234437607,56.54,82973.2254,119.7,0.26744,0.0002,9.42291]
[1744234442122,56.53,82971.0517,119.7,0.26697,0.0002,9.41423]
[1744234442642,56.5,82971.0517,119.7,0.26686,0.0002,9.41222]
[1744234447216,56.45,82972.2531,119.7,0.2669,0.0002,9.41309]
[1744234448256,56.45,82972.2531,119.7,0.2669,0.0002,9.41309]
[1744234448359,56.45,82972.2531,119.6,0.2669,0.0002,9.41309]
[1744234448397,56.45,82972.2531,119.6,0.2669,0.0002,9.41309]
[1744234448409,56.45,82972.2531,119.6,0.2669,0.0002,9.41309]
[1744234448507,56.45,82972.2531,119.4,0.2669,0.0002,9.41309]
[1744234448553,56.45,82972.2531,119.4,0.2669,0.0002,9.41309]
[1744234448579,56.45,82972.2531,119.4,0.2669,0.0002,9.41309]
[1744234448617,56.45,82972.2531,119.4,0.2669,0.0002,9.41309]
[1744234448635,56.45,82972.2531,119.4,0.2669,0.0002,9.41309]
[1744234448654,56.45,82972.2531,119.4,0.2669,0.0002,9.41309]
[1744234448710,56.45,82972.2531,119.4,0.2669,0.0002,9.41309]
[1744234448738,56.45,82972.2531,119.3,0.2669,0.0002,9.41309]
[1744234448796,56.44,82972.2531,119.2,0.26689,0.0002,9.41293]
[1744234449696,56.44,82972.2531,119.2,0.26688,0.0002,9.41284]
[1744234449857,56.44,82972.2531,119.2,0.26688,0.0002,9.41284]
[1744234450850,56.44,82972.2531,119.2,0.26689,0.0002,9.41286]
[1744234451045,56.44,82972.2531,119.2,0.26689,0.0002,9.41286]
[1744234451116,56.44,82972.2531,119.2,0.26689,0.0002,9.41286]
[1744234452717,56.44,82919.0671,119.2,0.25618,0.0002,9.21114]
[1744234453426,56.44,82919.0671,119.2,0.25618,0.0002,9.21114]
[1744234453428,56.44,82919.0671,119.2,0.25618,0.0002,9.21114]
[1744234453776,56.44,82919.0671,119.2,0.25618,0.0002,9.21123]
[1744234453782,56.44,82919.0671,119.2,0.25618,0.0002,9.21123]
[1744234454123,56.44,82919.0671,119.2,0.25618,0.0002,9.21123]
[1744234454701,56.44,82919.0671,119.2,0.25618,0.0002,9.21123]
[1744234455731,56.44,82908.9789,119.2,0.25418,0.0002,9.17233]
[1744234456372,56.44,82908.9789,119.2,0.25418,0.0002,9.17233]
[1744234456416,56.44,82908.9789,119.2,0.25418,0.0002,9.17233]
[1744234456422,56.44,82908.9789,119.2,0.25418,0.0002,9.17233]
[1744234456605,56.44,82908.9789,119.2,0.25418,0.0002,9.17233]
[1744234456615,56.44,82908.9789,119.2,0.25418,0.0002,9.17233]
[1744234457733,56.44,82900.4972,119.2,0.25249,0.0002,9.13939]
[1744234458203,56.44,82900.4972,119.2,0.25249,0.0002,9.13939]
[1744234458225,56.44,82900.4972,119.2,0.25249,0.0002,9.13939]
[1744234458275,56.44,82900.4972,119.2,0.25249,0.0002,9.13939]
[1744234458402,56.44,82900.4972,119.2,0.25249,0.0002,9.13939]
[1744234458734,56.44,82893.1942,119.2,0.25104,0.0002,9.11084]
[1744234459743,56.44,82893.1942,119.2,0.25104,0.0002,9.11084]
[1744234459812,56.44,82893.1942,119.2,0.25104,0.0002,9.11084]
[1744234459906,56.44,82893.1942,119.2,0.25104,0.0002,9.11084]
[1744234460018,56.44,82893.1942,119.2,0.25104,0.0002,9.11084]
[1744234460689,56.44,82893.1942,119.2,0.25104,0.0002,9.11084]
[1744234460810,56.44,82893.1942,119.2,0.25104,0.0002,9.11084]
[1744234460839,56.44,82893.1942,119.2,0.25104,0.0002,9.11084]
[1744234461261,56.44,82893.1942,119.2,0.25104,0.0002,9.11084]
[1744234461739,56.44,82841.014,119.2,0.24085,0.00019,8.9048]
[1744234462715,56.44,82841.014,119.2,0.24085,0.00019,8.9048]
[1744234462778,56.44,82841.014,119.2,0.24085,0.00019,8.9048]
[1744234463066,56.44,82841.014,119.2,0.24084,0.00019,8.90469]
[1744234463255,56.44,82841.014,119.2,0.24084,0.00019,8.90469]
[1744234463376,56.44,82841.014,119.2,0.24084,0.00019,8.90469]
[1744234463386,56.44,82841.014,119.2,0.24084,0.00019,8.90469]
[1744234463686,56.44,82841.014,119.2,0.24084,0.00019,8.90469]
[1744234463948,56.44,82841.014,119.2,0.24084,0.00019,8.90469]
[1744234464001,56.44,82841.014,119.2,0.24084,0.00019,8.90469]
[1744234464068,56.44,82841.014,119.2,0.24084,0.00019,8.90469]
[1744234464122,56.44,82841.014,119.2,0.24084,0.00019,8.90469]
[1744234464171,56.44,82841.014,119.2,0.24084,0.00019,8.90469]
[1744234464294,56.44,82841.014,119.2,0.24084,0.00019,8.90469]
[1744234464348,56.44,82841.014,119.2,0.24084,0.00019,8.90469]
[1744234464667,56.44,82841.014,119.2,0.24084,0.00019,8.90464]
[1744234465122,56.44,82841.014,119.2,0.24084,0.00019,8.90464]
[1744234465197,56.44,82841.014,119.2,0.24084,0.00019,8.90464]
[1744234465335,56.44,82841.014,119.2,0.24084,0.00019,8.90464]
[1744234465459,56.44,82841.014,119.2,0.24084,0.00019,8.90464]
[1744234465744,56.44,82925.1449,119.2,0.25736,0.0002,9.23396]
[1744234466672,56.44,82925.1449,119.2,0.25736,0.0002,9.23396]
[1744234467746,56.43,82936.6316,119.2,0.25965,0.0002,9.27772]
[1744234469603,56.43,82934.2051,119.2,0.25916,0.0002,9.26837]
[1744234470124,56.43,82934.2051,119.2,0.25916,0.0002,9.26826]
[1744234470749,56.43,82938.9046,119.2,0.26009,0.0002,9.28601]
[1744234471750,56.43,82935.3366,119.2,0.25919,0.0002,9.26166]
[1744234474618,56.42,82935.6077,119.2,0.25923,0.0002,9.2624]
[1744234474719,56.4,82935.6077,119.2,0.25915,0.0002,9.26087]
[1744234476066,56.37,82936.8582,119.2,0.25928,0.0002,9.2635]
[1744234476228,56.37,82936.8582,119.2,0.25928,0.0002,9.2635]
[1744234476328,56.34,82936.8582,119.2,0.25919,0.0002,9.26171]
[1744234477730,56.34,82936.8582,119.2,0.25919,0.0002,9.26171]
[1744234477756,56.34,82952.5135,119.2,0.26233,0.0002,9.32112]
[1744234478250,56.34,82952.5135,119.2,0.26233,0.0002,9.32112]
[1744234480759,56.28,82957.8102,119.2,0.26316,0.0002,9.3368]
[1744234484324,56.18,82961.3458,119.2,0.26353,0.0002,9.34382]
[1744234485764,56.12,82967.2705,119.2,0.26449,0.0002,9.36193]
[1744234487942,56.06,82968.6957,119.2,0.26454,0.0002,9.36293]
[1744234487995,56.06,82968.6957,119.2,0.26454,0.0002,9.36293]
[1744234488964,56.05,82969.2091,119.2,0.26463,0.0002,9.36466]
[1744234490769,56.05,82977.7172,119.2,0.26634,0.0002,9.39631]
[1744234491773,56.05,82977.7172,119.2,0.26634,0.0002,9.39631]
[1744234492742,56.04,82978.3217,119.2,0.26645,0.0002,9.39834]
[1744234492748,56.04,82978.3217,119.2,0.26645,0.0002,9.39834]
[1744234492772,56.04,82983.3057,119.2,0.26746,0.00021,9.41683]
[1744234493066,56.04,82983.3057,119.2,0.26746,0.00021,9.41683]
[1744234493071,56.04,82983.3057,119.2,0.26746,0.00021,9.41683]
[1744234493161,56.04,82983.3057,119.2,0.26746,0.00021,9.41683]
[1744234493175,56.04,82983.3057,119.2,0.26746,0.00021,9.41683]
[1744234493773,56.04,82989.6685,119.2,0.26876,0.00021,9.44052]
[1744234494080,56.04,82989.6685,119.2,0.26876,0.00021,9.44052]
[1744234494364,56.04,82989.6685,119.2,0.26876,0.00021,9.44052]
[1744234494468,56.04,82989.6685,119.2,0.26876,0.00021,9.44052]
[1744234494470,56.04,82989.6685,119.2,0.26876,0.00021,9.44052]
[1744234494726,56.04,82989.6685,119.2,0.26876,0.00021,9.44052]
[1744234494833,56.04,82989.6685,119.2,0.26876,0.00021,9.44052]
[1744234494545,56.04,82989.6685,119.2,0.26876,0.00021,9.44052]
[1744234495115,56.04,82989.6685,119.2,0.26876,0.00021,9.44052]
[1744234495171,56.04,82989.6685,119.2,0.26876,0.00021,9.44052]
[1744234495222,56.04,82989.6685,119.2,0.26876,0.00021,9.44052]
[1744234495316,56.04,82989.6685,119.2,0.26876,0.00021,9.44052]
[1744234495612,56.04,82989.6685,119.2,0.26876,0.00021,9.44052]
[1744234495710,56.03,82989.6685,119.2,0.26875,0.00021,9.44031]
[1744234495933,56.03,82989.6685,119.2,0.26875,0.00021,9.44031]
[1744234496039,56.03,82989.6685,119.2,0.26875,0.00021,9.44031]
[1744234496066,56.03,82989.6685,119.2,0.26875,0.00021,9.44031]
[1744234496101,56.03,82989.6685,119.2,0.26875,0.00021,9.44031]
[1744234496236,56.03,82989.6685,119.2,0.26875,0.00021,9.44031]
[1744234496776,56.03,83039.4131,119.2,0.27906,0.00021,9.62353]
[1744234497068,56.03,83039.4131,119.2,0.27906,0.00021,9.62353]
[1744234497624,56.03,83039.4131,119.2,0.27906,0.00021,9.62353]
[1744234498778,56.03,83062.1738,119.2,0.28384,0.00021,9.7053]
[1744234499779,56.02,83068.6271,119.2,0.28519,0.00021,9.72817]
[1744234502427,56.02,83072.0174,119.2,0.2859,0.00021,9.73993]
[1744234502479,56.02,83072.0174,119.2,0.2859,0.00021,9.73993]
[1744234504732,56.01,83073.4108,119.2,0.28617,0.00021,9.74457]
[1744234505785,56.01,83067.7742,119.2,0.28496,0.00021,9.72422]
[1744234506786,56.01,83063.0311,119.2,0.28395,0.00021,9.70717]
[1744234509163,56.0,83061.73,119.2,0.28366,0.00021,9.70226]
[1744234509175,56.0,83061.73,119.2,0.28366,0.00021,9.70226]
[1744234509789,56.0,83061.2723,119.2,0.28355,0.00021,9.70045]
[1744234511653,56.0,83060.4468,119.2,0.28336,0.00021,9.69732]
[1744234512066,55.99,83060.4468,119.2,0.28335,0.00021,9.69715]
[1744234512792,55.99,83056.0415,119.2,0.28241,0.00021,9.68119]
[1744234515297,55.98,83054.0358,119.2,0.28197,0.00021,9.67367]
[1744234520800,55.97,83051.7902,119.2,0.28145,0.00021,9.6647]
[1744234522504,55.97,83053.764,119.2,0.28185,0.00021,9.67166]
[1744234522519,55.97,83053.764,119.2,0.28185,0.00021,9.67166]
[1744234522537,55.97,83053.764,119.2,0.28185,0.00021,9.67166]
[1744234522574,55.97,83053.764,119.2,0.28185,0.00021,9.67166]
[1744234522609,55.97,83053.764,119.2,0.28185,0.00021,9.67166]
[1744234522614,55.97,83053.764,119.2,0.28185,0.00021,9.67166]
[1744234522652,55.97,83053.764,119.2,0.28185,0.00021,9.67166]
[1744234522660,55.97,83053.764,119.2,0.28185,0.00021,9.67166]
[1744234522922,55.96,83053.7066,119.2,0.28183,0.00021,9.67131]
[1744234522942,55.96,83053.7066,119.2,0.28183,0.00021,9.67131]
[1744234523010,55.96,83053.7066,119.2,0.28183,0.00021,9.67131]
[1744234523065,55.96,83053.7066,119.2,0.28183,0.00021,9.67131]
[1744234523805,55.96,83054.1192,119.2,0.28192,0.00021,9.67274]
[1744234524806,55.96,83066.2362,119.2,0.28447,0.00021,9.71609]
[1744234525059,55.96,83066.2362,119.2,0.28447,0.00021,9.71609]
[1744234525807,55.96,83071.1082,119.2,0.2855,0.00021,9.73334]
[1744234526299,55.96,83071.1082,119.2,0.2855,0.00021,9.73334]
[1744234526302,55.96,83071.1082,119.2,0.2855,0.00021,9.73334]
[1744234526310,55.96,83071.1082,119.2,0.2855,0.00021,9.73334]
[1744234526400,55.96,83071.1082,119.2,0.28549,0.00021,9.73324]
[1744234527994,55.96,83071.9451,119.2,0.28566,0.00021,9.73611]
[1744234529811,55.95,83079.8666,119.2,0.28733,0.00021,9.76394]
[1744234533045,55.9,83081.615,119.2,0.28737,0.00021,9.75702]
[1744234534645,55.9,83081.615,119.2,0.28736,0.00021,9.75688]
[1744234534658,55.9,83081.615,119.2,0.28736,0.00021,9.75688]
[1744234534801,55.9,83081.615,119.2,0.28735,0.00021,9.75674]
[1744234534941,55.9,83081.615,119.2,0.28735,0.00021,9.75674]
[1744234536224,55.9,83081.615,119.2,0.28735,0.00021,9.75665]
[1744234536432,55.9,83081.615,119.2,0.28735,0.00021,9.75665]
[1744234536495,55.9,83081.615,119.2,0.28735,0.00021,9.75665]
[1744234536585,55.9,83081.615,119.2,0.28735,0.00021,9.75665]
[1744234536819,55.9,83096.708,119.2,0.29057,0.00021,9.80972]
[1744234537385,55.9,83096.708,119.2,0.29057,0.00021,9.80972]
[1744234537401,55.9,83096.708,119.2,0.29057,0.00021,9.80972]
[1744234537752,55.9,83096.708,119.2,0.29057,0.00021,9.80972]
[1744234537805,55.9,83096.708,119.2,0.29056,0.00021,9.80967]
[1744234538378,55.9,83096.708,119.2,0.29056,0.00021,9.80967]
[1744234538821,55.89,83131.979,119.2,0.29815,0.00022,9.93139]
[1744234540879,55.89,83131.979,119.2,0.29815,0.00022,9.93129]
[1744234540829,55.89,83150.8136,119.2,0.30223,0.00022,9.99481]
[1744234540995,55.89,83150.8136,119.2,0.30223,0.00022,9.99481]
[1744234541222,55.89,83150.8136,119.2,0.30223,0.00022,9.99481]
[1744234541388,55.89,83150.8136,119.2,0.30223,0.00022,9.99481]
[1744234541395,55.89,83150.8136,119.2,0.30223,0.00022,9.99481]
[1744234541457,55.89,83150.8136,119.2,0.30223,0.00022,9.99481]
[1744234541524,55.89,83150.8136,119.2,0.30223,0.00022,9.99481]
[1744234542543,55.89,83151.0756,119.2,0.30228,0.00022,9.99555]
[1744234542549,55.89,83151.0756,119.2,0.30228,0.00022,9.99555]
[1744234542702,55.88,83151.0756,119.2,0.30227,0.00022,9.99544]
[1744234543832,55.88,83124.6887,119.2,0.29653,0.00022,9.90584]
[1744234544833,55.88,83119.4129,119.2,0.29538,0.00022,9.88758]
[1744234545822,55.88,83119.4129,119.2,0.29538,0.00022,9.88758]
[1744234545832,55.88,83119.4129,119.2,0.29538,0.00022,9.88758]
[1744234546213,55.88,83118.9363,119.2,0.29527,0.00022,9.88581]
[1744234546793,55.88,83118.9363,119.2,0.29527,0.00022,9.88581]
[1744234549615,55.8,83119.6477,119.2,0.29515,0.00022,9.88401]
[1744234549694,55.8,83119.6477,119.2,0.29515,0.00022,9.88401]
[1744234555454,55.78,83116.5679,119.2,0.29443,0.00022,9.87249]
[1744234555893,55.78,83116.5679,119.2,0.29443,0.00022,9.87249]
[1744234556998,55.78,83116.5679,119.2,0.29442,0.00022,9.87236]
[1744234562503,55.76,83118.8599,119.2,0.29487,0.00022,9.87953]
[1744234567538,55.75,83118.6,119.2,0.29477,0.00022,9.87801]
[1744234568548,55.75,83118.6,119.2,0.29477,0.00022,9.87801]
[1744234568611,55.75,83118.6,119.2,0.29477,0.00022,9.87801]
[1744234571566,55.72,83124.0747,119.2,0.29584,0.00022,9.89518]
[1744234573580,55.67,83129.1238,119.2,0.29676,0.00022,9.90979]
[1744234575362,55.66,83129.3031,119.2,0.29679,0.00022,9.91028]
[1744234575397,55.66,83129.3031,119.2,0.29679,0.00022,9.91028]
[1744234575442,55.66,83129.3031,119.2,0.29679,0.00022,9.91028]
[1744234575569,55.66,83129.3031,119.2,0.29679,0.00022,9.91028]
[1744234575580,55.66,83129.3031,119.2,0.29679,0.00022,9.91028]
[1744234575617,55.66,83129.3031,119.2,0.29679,0.00022,9.91028]
[1744234575702,55.66,83129.3031,119.2,0.29679,0.00022,9.91028]
[1744234575801,55.66,83129.3031,119.2,0.29679,0.00022,9.91028]
[1744234575811,55.66,83129.3031,119.2,0.29679,0.00022,9.91028]
[1744234575950,55.66,83129.3031,119.2,0.29679,0.00022,9.91028]
[1744234575859,55.66,83129.3031,119.2,0.29678,0.00022,9.91014]
[1744234576049,55.66,83129.3031,119.2,0.29678,0.00022,9.91014]
[1744234576100,55.66,83129.3031,119.2,0.29678,0.00022,9.91014]
[1744234576131,55.66,83129.3031,119.2,0.29678,0.00022,9.91014]
[1744234576271,55.66,83129.3031,119.2,0.29678,0.00022,9.91014]
[1744234576601,55.66,83129.3031,119.2,0.29676,0.00022,9.90994]
[1744234576950,55.66,83129.3031,119.2,0.29676,0.00022,9.90994]
[1744234576971,55.66,83129.3031,119.2,0.29676,0.00022,9.90994]
[1744234577022,55.66,83129.3031,119.2,0.29676,0.00022,9.90994]
[1744234577195,55.66,83129.3031,119.2,0.29676,0.00022,9.90994]
[1744234577460,55.66,83129.3031,119.2,0.29676,0.00022,9.90994]
[1744234577659,55.66,83129.3031,119.2,0.29676,0.00022,9.90994]
[1744234577780,55.66,83129.3031,119.2,0.29676,0.00022,9.90994]
[1744234577848,55.66,83129.3031,119.2,0.29676,0.00022,9.90994]
[1744234577866,55.66,83096.8616,119.2,0.28975,0.00021,9.79687]
[1744234578178,55.66,83096.8616,119.2,0.28975,0.00021,9.79687]
[1744234578411,55.66,83096.8616,119.2,0.28975,0.00021,9.79687]
[1744234578689,55.66,83096.8616,119.2,0.28975,0.00021,9.79687]
[1744234578691,55.66,83096.8616,119.2,0.28975,0.00021,9.79687]
[1744234578734,55.66,83096.8616,119.2,0.28975,0.00021,9.79687]
[1744234579223,55.65,83096.8616,119.2,0.28975,0.00021,9.79676]
[1744234579246,55.65,83096.8616,119.2,0.28975,0.00021,9.79676]
[1744234579397,55.65,83096.8616,119.2,0.28975,0.00021,9.79676]
[1744234579464,55.65,83096.8616,119.2,0.28975,0.00021,9.79676]
[1744234579840,55.63,83096.8616,119.2,0.28967,0.00021,9.79553]
[1744234580031,55.63,83096.8616,119.2,0.28967,0.00021,9.79553]
[1744234582016,55.63,83096.8616,119.2,0.28966,0.00021,9.79539]
[1744234583690,55.63,83096.8616,119.2,0.28965,0.00021,9.79532]
[1744234584706,55.63,83096.8616,119.2,0.28965,0.00021,9.79528]
[1744234587094,55.63,83096.8616,119.2,0.28964,0.00021,9.79516]
[1744234587629,55.63,83096.8616,119.2,0.28964,0.00021,9.79516]
[1744234587902,55.63,83096.8616,119.2,0.28965,0.00021,9.79524]
[1744234589692,55.63,82997.1462,119.2,0.2686,0.00021,9.43104]
[1744234590146,55.63,82997.1462,119.2,0.2686,0.00021,9.43104]
[1744234590348,55.63,82997.1462,119.2,0.2686,0.00021,9.43104]
[1744234590549,55.63,82997.1462,119.2,0.2686,0.00021,9.43104]
[1744234590699,55.63,82997.1462,119.2,0.2686,0.00021,9.43096]
[1744234591706,55.62,83011.1414,119.2,0.27134,0.00021,9.47295]
[1744234593379,55.62,83011.2628,119.2,0.27136,0.00021,9.47334]
[1744234593473,55.62,83011.2628,119.2,0.27136,0.00021,9.47334]
[1744234593720,55.62,83011.2628,119.2,0.27135,0.00021,9.47327]
[1744234594084,55.62,83011.2628,119.2,0.27135,0.00021,9.47327]
[1744234594254,55.62,83011.2628,119.2,0.27135,0.00021,9.47327]
[1744234596553,55.62,83012.1689,119.2,0.27152,0.00021,9.47633]
[1744234597018,55.61,83012.1689,119.2,0.27151,0.00021,9.4761]
[1744234597395,55.61,83012.1689,119.2,0.27151,0.00021,9.4761]
[1744234597451,55.61,83012.1689,119.2,0.27151,0.00021,9.4761]
[1744234597748,55.61,83012.1689,119.2,0.2715,0.00021,9.47587]
[1744234597956,55.61,83012.1689,119.2,0.2715,0.00021,9.47587]
[1744234598016,55.61,83012.1689,119.2,0.2715,0.00021,9.47587]
[1744234598020,55.61,83012.1689,119.2,0.2715,0.00021,9.47587]
[1744234598672,55.61,83012.1689,119.2,0.2715,0.00021,9.47587]
[1744234598755,55.61,83012.1689,119.2,0.27149,0.00021,9.47579]
[1744234599888,55.61,83049.3916,119.2,0.27931,0.00021,9.61333]
[1744234601387,55.61,83049.3916,119.2,0.2793,0.00021,9.61325]
[1744234601415,55.61,83049.3916,119.2,0.2793,0.00021,9.61325]
[1744234601540,55.61,83049.3916,119.2,0.2793,0.00021,9.61325]
[1744234601696,55.61,83049.3916,119.2,0.2793,0.00021,9.61325]
[1744234601973,55.61,83049.3916,119.2,0.27929,0.00021,9.61314]
[1744234603382,55.6,83049.3916,119.2,0.27926,0.00021,9.61254]
[1744234603773,55.6,83049.3916,119.2,0.27926,0.00021,9.61254]
[1744234603872,55.6,83049.3916,119.2,0.27926,0.00021,9.61253]
[1744234604798,55.59,83045.833,119.2,0.2785,0.00021,9.59945]
[1744234605509,55.59,83045.833,119.2,0.2785,0.00021,9.59945]
[1744234605787,55.59,83045.833,119.2,0.2785,0.00021,9.59945]
[1744234607796,55.58,83045.833,119.2,0.27843,0.00021,9.59832]
[1744234607963,55.57,83045.833,119.2,0.2784,0.00021,9.59771]
[1744234609833,55.56,83017.9117,119.2,0.27252,0.00021,9.49434]
[1744234611847,55.56,83012.4575,119.2,0.27138,0.00021,9.47388]
[1744234611991,55.56,83012.4575,119.2,0.27138,0.00021,9.47388]
[1744234612064,55.56,83012.4575,119.2,0.27138,0.00021,9.47388]
[1744234612108,55.56,83012.4575,119.2,0.27138,0.00021,9.47388]
[1744234612344,55.56,83012.4575,119.2,0.27138,0.00021,9.47388]
[1744234612419,55.56,83012.4575,119.2,0.27138,0.00021,9.47388]
[1744234612492,55.56,83012.4575,119.2,0.27138,0.00021,9.47388]
[1744234612697,55.56,83012.4575,119.2,0.27138,0.00021,9.47388]
[1744234612930,55.56,83012.4575,119.2,0.27138,0.00021,9.47388]
[1744234612855,55.56,83012.4575,119.2,0.27138,0.00021,9.47388]
[1744234613412,55.56,83012.4575,119.2,0.27138,0.00021,9.47388]
[1744234613862,55.55,83012.4575,119.2,0.27133,0.00021,9.47292]
[1744234614277,55.55,83012.4575,119.2,0.27133,0.00021,9.47292]
[1744234614309,55.55,83012.4575,119.2,0.27133,0.00021,9.47292]
[1744234614903,55.55,82958.5368,119.2,0.26018,0.0002,9.2676]
[1744234618808,55.55,82959.8664,119.2,0.26045,0.0002,9.27268]
[1744234620463,55.55,82956.8643,119.2,0.25983,0.0002,9.26103]
[1744234620909,55.55,82958.8667,119.2,0.26024,0.0002,9.26867]
[1744234625916,55.54,82955.5048,119.2,0.25952,0.0002,9.25517]
[1744234626058,55.54,82955.5048,119.2,0.25952,0.0002,9.25517]
[1744234626098,55.54,82955.5048,119.2,0.25952,0.0002,9.25517]
[1744234626129,55.54,82955.5048,119.2,0.25952,0.0002,9.25517]
[1744234626319,55.54,82955.5048,119.2,0.25952,0.0002,9.25517]
[1744234626698,55.54,82955.5048,119.2,0.25952,0.0002,9.25514]
[1744234628919,55.54,82969.345,119.2,0.26235,0.00021,9.3084]
[1744234630235,55.54,82971.9949,119.2,0.26289,0.00021,9.31849]
[1744234630944,55.53,82972.3076,119.2,0.26295,0.00021,9.3196]
[1744234631922,55.53,82966.0431,119.2,0.26166,0.00021,9.29544]
[1744234632444,55.53,82966.0431,119.2,0.26166,0.00021,9.29544]
[1744234632923,55.53,82959.4786,119.2,0.26031,0.0002,9.27007]
[1744234633378,55.53,82959.4786,119.2,0.26031,0.0002,9.27007]
[1744234633700,55.53,82959.4786,119.2,0.2603,0.0002,9.26996]
[1744234636927,55.53,82963.6638,119.2,0.26114,0.0002,9.28581]
[1744234641932,55.52,82968.2278,119.2,0.26204,0.00021,9.30276]
[1744234645066,55.51,82968.1683,119.2,0.26201,0.00021,9.30212]
[1744234650941,55.5,82973.421,119.2,0.26304,0.00021,9.32141]
[1744234655946,55.49,82974.7519,119.2,0.2631,0.00021,9.31519]
[1744234658949,55.48,82970.579,119.2,0.26222,0.00021,9.29872]
[1744234659374,55.48,82970.579,119.2,0.26222,0.00021,9.29872]
[1744234659383,55.48,82970.579,119.2,0.26222,0.00021,9.29872]
[1744234659400,55.48,82970.579,119.2,0.26222,0.00021,9.29872]
[1744234659438,55.48,82970.579,119.2,0.26222,0.00021,9.29872]
[1744234659501,55.48,82970.579,119.2,0.26222,0.00021,9.29872]
[1744234659546,55.48,82970.579,119.2,0.26222,0.00021,9.29872]
[1744234659554,55.48,82970.579,119.2,0.26222,0.00021,9.29872]
[1744234659628,55.48,82970.579,119.2,0.26222,0.00021,9.29872]
[1744234659637,55.48,82970.579,119.2,0.26222,0.00021,9.29872]
[1744234660219,55.48,82970.663,119.2,0.26223,0.00021,9.29899]
[1744234660228,55.48,82970.663,119.2,0.26223,0.00021,9.29899]
[1744234660229,55.48,82970.663,119.2,0.26223,0.00021,9.29899]
[1744234660951,55.48,82985.8892,119.2,0.26537,0.00021,9.35729]
[1744234660995,55.48,82985.8892,119.2,0.26537,0.00021,9.35729]
[1744234661066,55.48,82985.8892,119.2,0.26537,0.00021,9.35729]
[1744234661952,55.48,83002.6608,119.2,0.26885,0.00021,9.42091]
[1744234662953,55.48,83007.3675,119.2,0.26983,0.00021,9.43858]
[1744234663177,55.48,83007.3675,119.2,0.26983,0.00021,9.43858]
[1744234663336,55.48,83007.3675,119.2,0.26983,0.00021,9.43858]
[1744234663406,55.48,83007.3675,119.2,0.26983,0.00021,9.43858]
[1744234663549,55.48,83007.3675,119.2,0.26983,0.00021,9.43858]
[1744234663590,55.48,83007.3675,119.2,0.26983,0.00021,9.43858]
[1744234663954,55.48,83002.2099,119.2,0.26875,0.00021,9.41905]
[1744234664065,55.48,83002.2099,119.2,0.26875,0.00021,9.41905]
[1744234664955,55.48,82981.9414,119.2,0.26454,0.00021,9.34192]
[1744234665200,55.48,82981.9414,119.2,0.26454,0.00021,9.34192]
[1744234665956,55.47,82969.2631,119.2,0.26192,0.00021,9.29319]
[1744234667047,55.47,82971.8416,119.2,0.26245,0.00021,9.30307]
[1744234668291,55.47,82969.9069,119.2,0.26205,0.00021,9.29555]
[1744234668315,55.47,82969.9069,119.2,0.26205,0.00021,9.29555]
[1744234668325,55.47,82969.9069,119.2,0.26205,0.00021,9.29555]
[1744234668330,55.47,82969.9069,119.2,0.26205,0.00021,9.29555]
[1744234668959,55.47,82969.8053,119.2,0.26202,0.00021,9.29503]
[1744234670961,55.47,82977.7383,119.2,0.26364,0.00021,9.32523]
[1744234671962,55.44,82983.0039,119.2,0.26463,0.00021,9.34365]
[1744234672963,55.44,82987.6773,119.2,0.26559,0.00021,9.36132]
[1744234673047,55.44,82987.6773,119.2,0.26559,0.00021,9.36132]
[1744234675854,55.38,82989.827,119.2,0.26582,0.00021,9.36575]
[1744234675855,55.38,82989.827,119.2,0.26582,0.00021,9.36575]
[1744234677705,55.35,82990.0345,119.2,0.26575,0.00021,9.36447]
[1744234677804,55.33,82990.0345,119.2,0.26564,0.00021,9.3626]
[1744234678451,55.33,82990.0345,119.2,0.26564,0.00021,9.3626]
[1744234679970,55.32,82998.3832,119.2,0.26736,0.00021,9.39417]
[1744234684625,55.31,82997.3831,119.2,0.26712,0.00021,9.38976]
[1744234684975,55.31,82996.9352,119.2,0.26702,0.00021,9.38791]
[1744234685976,55.31,83001.96,119.2,0.26806,0.00021,9.40692]
[1744234689980,55.3,82998.2406,119.2,0.26726,0.00021,9.39237]
[1744234694985,55.3,83001.637,119.2,0.26794,0.00021,9.40482]
[1744234696992,55.29,82996.0681,119.2,0.26677,0.00021,9.38344]
[1744234699612,55.29,82995.7628,119.2,0.2667,0.00021,9.38211]
[1744234699713,55.29,82995.7628,119.2,0.2667,0.00021,9.38204]
[1744234704341,55.28,82995.7765,119.2,0.26667,0.00021,9.38154]
[1744234704414,55.28,82995.7765,119.2,0.26667,0.00021,9.38154]
[1744234704498,55.28,82995.7765,119.2,0.26667,0.00021,9.38154]
[1744234704544,55.28,82995.7765,119.2,0.26667,0.00021,9.38154]
[1744234704797,55.28,82995.7765,119.2,0.26667,0.00021,9.38154]
[1744234704906,55.28,82995.7765,119.2,0.26667,0.00021,9.38154]
[1744234705002,55.28,82985.2444,119.2,0.26447,0.00021,9.34113]
[1744234705066,55.28,82985.2444,119.2,0.26447,0.00021,9.34113]
[1744234706003,55.28,82981.3376,119.2,0.26366,0.00021,9.32603]
[1744234706890,55.28,82981.3376,119.2,0.26366,0.00021,9.32603]
[1744234706899,55.28,82981.3376,119.2,0.26366,0.00021,9.32603]
[1744234707389,55.28,82981.3376,119.2,0.26366,0.00021,9.32603]
[1744234708005,55.28,82968.8717,119.2,0.26108,0.00021,9.27779]
[1744234708731,55.28,82968.8717,119.2,0.26108,0.00021,9.27779]
[1744234708821,55.28,82968.8717,119.2,0.26108,0.00021,9.27779]
[1744234709066,55.28,82968.8717,119.2,0.26108,0.00021,9.27776]
[1744234713753,55.27,82969.7748,119.2,0.26108,0.00021,9.27047]
[1744234713852,55.27,82969.7748,119.2,0.26108,0.00021,9.27045]
[1744234715841,55.27,82968.3729,119.2,0.26079,0.00021,9.26492]
[1744234716400,55.27,82968.3729,119.2,0.26078,0.00021,9.26482]
[1744234716415,55.27,82968.3729,119.2,0.26078,0.00021,9.26482]
[1744234716451,55.27,82968.3729,119.2,0.26078,0.00021,9.26482]
[1744234716688,55.27,82968.3729,119.2,0.26078,0.00021,9.26482]
[1744234717014,55.27,82974.0538,119.2,0.26195,0.00021,9.2868]
[1744234717665,55.27,82974.0538,119.2,0.26195,0.00021,9.2868]
[1744234717689,55.27,82974.0538,119.2,0.26195,0.00021,9.2868]
[1744234717768,55.27,82974.0538,119.2,0.26195,0.00021,9.2868]
[1744234717972,55.27,82974.0538,119.2,0.26195,0.00021,9.28673]
[1744234719016,55.27,82999.4962,119.2,0.26723,0.00021,9.38431]
[1744234721680,55.27,83000.8962,119.2,0.26751,0.00021,9.38946]
[1744234721773,55.26,83000.8962,119.2,0.2675,0.00021,9.38937]
[1744234722066,55.26,83000.8962,119.2,0.2675,0.00021,9.38937]
[1744234723020,55.26,83003.2139,119.2,0.26798,0.00021,9.39809]
[1744234726034,55.26,82991.6775,119.2,0.26556,0.00021,9.3538]
[1744234728036,55.26,82987.6875,119.2,0.26473,0.00021,9.33843]
[1744234729627,55.26,82987.6875,119.2,0.26473,0.00021,9.3384]
[1744234730038,55.26,82983.2199,119.2,0.2638,0.00021,9.32121]
[1744234732040,55.26,82987.5678,119.2,0.26469,0.00021,9.33777]
[1744234735989,55.25,82990.5977,119.2,0.2653,0.00021,9.34907]
[1744234736066,55.25,82991.5217,119.2,0.26549,0.00021,9.3525]
[1744234737045,55.25,83002.3405,119.2,0.26774,0.00021,9.39372]
[1744234739743,55.24,83006.2785,119.2,0.26855,0.00021,9.40838]
[1744234744633,55.24,83005.4184,119.2,0.26834,0.00021,9.40471]
[1744234744778,55.24,83005.4184,119.2,0.26834,0.00021,9.40462]
[1744234746792,55.23,82993.2624,119.2,0.26579,0.00021,9.35803]
[1744234751923,55.23,82993.9127,119.2,0.2659,0.00021,9.36004]
[1744234752711,55.22,82993.9127,119.2,0.26589,0.00021,9.35993]
[1744234753678,55.22,82993.9127,119.2,0.26589,0.00021,9.35984]
[1744234754543,55.22,82993.9127,119.2,0.26588,0.00021,9.35976]
[1744234754549,55.22,82993.9127,119.2,0.26588,0.00021,9.35976]
[1744234754848,55.22,82993.9127,119.2,0.26587,0.00021,9.35964]
[1744234755855,55.22,82979.5385,119.2,0.26288,0.00021,9.30427]
[1744234756862,55.22,82973.8623,119.2,0.2617,0.00021,9.28223]
[1744234759612,55.21,82971.2156,119.2,0.26115,0.00021,9.27178]
[1744234761670,55.21,82969.1827,119.2,0.26072,0.00021,9.26372]
[1744234766074,55.21,82959.7466,119.2,0.25875,0.00021,9.2266]
[1744234766360,55.21,82959.7466,119.2,0.25875,0.00021,9.2266]
[1744234767119,55.2,82959.7466,119.2,0.25871,0.00021,9.22584]
[1744234767492,55.2,82959.7466,119.2,0.25871,0.00021,9.22584]
[1744234767540,55.2,82959.7466,119.2,0.25871,0.00021,9.22584]
[1744234768076,55.19,82954.0559,119.2,0.25752,0.00021,9.20308]
[1744234768167,55.19,82954.0559,119.2,0.25752,0.00021,9.20308]
[1744234768716,55.19,82954.0559,119.2,0.25752,0.00021,9.20308]
[1744234769001,55.19,82954.0559,119.2,0.25752,0.00021,9.20308]
[1744234769077,55.19,82942.79,119.2,0.25521,0.0002,9.15878]
[1744234769394,55.19,82942.79,119.2,0.25521,0.0002,9.15878]
[1744234770010,55.19,82942.79,119.2,0.25521,0.0002,9.15878]
[1744234770078,55.19,82927.5673,119.2,0.25211,0.0002,9.09853]
[1744234770600,55.19,82927.5673,119.2,0.25211,0.0002,9.09853]
[1744234770699,55.19,82927.5673,119.2,0.25211,0.0002,9.09853]
[1744234771068,55.19,82927.5673,119.2,0.25211,0.0002,9.09853]
[1744234771079,55.19,82909.4005,119.2,0.24826,0.0002,9.01534]
[1744234771415,55.19,82909.4005,119.2,0.24826,0.0002,9.01534]
[1744234771426,55.19,82909.4005,119.2,0.24826,0.0002,9.01534]
[1744234771967,55.19,82909.4005,119.2,0.24826,0.0002,9.01527]
[1744234772961,55.19,82909.4005,119.2,0.24826,0.0002,9.01527]
[1744234773982,55.19,82890.2908,119.2,0.24442,0.0002,8.93827]
[1744234774498,55.19,82890.2908,119.2,0.24442,0.0002,8.93827]
[1744234774608,55.19,82890.2908,119.2,0.24442,0.0002,8.93827]
[1744234774744,55.19,82890.2908,119.2,0.24442,0.0002,8.93827]
[1744234774989,55.19,82890.2908,119.2,0.24443,0.0002,8.93832]
[1744234776345,55.19,82890.2908,119.2,0.24443,0.0002,8.9384]
[1744234776746,55.19,82890.2908,119.2,0.24443,0.0002,8.9384]
[1744234777003,55.19,82890.2908,119.2,0.24443,0.0002,8.93845]
[1744234778011,55.18,82900.9505,119.2,0.24654,0.0002,8.98098]
[1744234778783,55.18,82900.9505,119.2,0.24654,0.0002,8.98098]
[1744234779202,55.18,82900.9505,119.2,0.24652,0.0002,8.98057]
[1744234779214,55.18,82900.9505,119.2,0.24652,0.0002,8.98057]
[1744234779222,55.18,82900.9505,119.2,0.24652,0.0002,8.98057]
[1744234779225,55.18,82900.9505,119.2,0.24652,0.0002,8.98057]
[1744234781066,55.18,82900.9505,119.2,0.24652,0.0002,8.98051]
[1744234781089,55.18,82915.1559,119.2,0.24937,0.0002,9.03741]
[1744234781571,55.18,82915.1559,119.2,0.24937,0.0002,9.03741]
[1744234781603,55.18,82915.1559,119.2,0.24937,0.0002,9.03741]
[1744234781714,55.18,82915.1559,119.2,0.24937,0.0002,9.03741]
[1744234781785,55.18,82915.1559,119.2,0.24937,0.0002,9.03741]
[1744234781814,55.18,82915.1559,119.2,0.24937,0.0002,9.03741]
[1744234782038,55.18,82915.1559,119.2,0.24937,0.0002,9.03739]
[1744234782580,55.18,82915.1559,119.2,0.24937,0.0002,9.03739]
[1744234782584,55.18,82915.1559,119.2,0.24937,0.0002,9.03739]
[1744234782619,55.18,82915.1559,119.2,0.24937,0.0002,9.03739]
[1744234783065,55.18,82915.1559,119.2,0.24937,0.0002,9.03739]
[1744234783091,55.18,82922.582,119.2,0.25087,0.0002,9.06704]
[1744234783315,55.18,82922.582,119.2,0.25087,0.0002,9.06704]
[1744234783404,55.18,82922.582,119.2,0.25087,0.0002,9.06704]
[1744234783500,55.18,82922.582,119.2,0.25087,0.0002,9.06704]
[1744234783533,55.18,82922.582,119.2,0.25087,0.0002,9.06704]
[1744234783567,55.18,82922.582,119.2,0.25087,0.0002,9.06704]
[1744234784106,55.18,82922.582,119.2,0.25087,0.0002,9.06704]
[1744234784055,55.18,82922.582,119.2,0.25087,0.0002,9.067]
[1744234784215,55.18,82922.582,119.2,0.25087,0.0002,9.067]
[1744234784288,55.18,82922.582,119.2,0.25087,0.0002,9.067]
[1744234785093,55.18,82899.4338,119.2,0.24621,0.0002,8.97426]
[1744234787076,55.18,82882.5561,119.2,0.24284,0.0002,8.90613]
[1744234788083,55.18,82875.4281,119.2,0.24143,0.0002,8.87724]
[1744234789211,55.18,82873.2082,119.2,0.24099,0.0002,8.86832]
[1744234790097,55.18,82873.2082,119.2,0.241,0.0002,8.86838]
[1744234791928,55.18,82873.2082,119.2,0.241,0.0002,8.86844]
[1744234792317,55.18,82873.2082,119.2,0.241,0.0002,8.8685]
[1744234792353,55.18,82873.2082,119.2,0.241,0.0002,8.8685]
[1744234793101,55.18,82867.457,119.2,0.23986,0.0002,8.845]
[1744234797623,55.18,82864.6962,119.2,0.23931,0.0002,8.83363]
[1744234797845,55.18,82864.6962,119.2,0.23931,0.0002,8.83363]
[1744234797998,55.18,82864.6962,119.2,0.23931,0.0002,8.83363]
[1744234798024,55.18,82864.6962,119.2,0.23931,0.0002,8.83363]
[1744234798053,55.18,82864.6962,119.2,0.23931,0.0002,8.83363]
[1744234800108,55.18,82871.1286,119.2,0.24058,0.0002,8.85983]
[1744234804112,55.18,82866.475,119.2,0.23965,0.0002,8.84072]
[1744234806707,55.18,82865.8504,119.2,0.23953,0.0002,8.83813]
[1744234807348,55.18,82865.8504,119.2,0.23953,0.0002,8.83813]
[1744234807673,55.18,82865.8504,119.2,0.23953,0.0002,8.83813]
[1744234807844,55.18,82865.8504,119.2,0.23953,0.0002,8.83813]
[1744234808009,55.18,82865.8504,119.2,0.23953,0.0002,8.8381]
[1744234809117,55.18,82893.284,119.2,0.24499,0.0002,8.94982]
[1744234809282,55.18,82893.284,119.2,0.24499,0.0002,8.94982]
[1744234809382,55.18,82893.284,119.2,0.24499,0.0002,8.94982]
[1744234809556,55.18,82893.284,119.2,0.24499,0.0002,8.94982]
[1744234809917,55.18,82893.284,119.2,0.24499,0.0002,8.94982]
[1744234809935,55.18,82893.284,119.2,0.24499,0.0002,8.94982]
[1744234810132,55.18,82893.284,119.2,0.24499,0.0002,8.94982]
[1744234810358,55.18,82892.4468,119.2,0.24483,0.0002,8.9465]
[1744234811119,55.18,82880.687,119.2,0.24249,0.0002,8.89891]
[1744234812120,55.18,82876.0262,119.2,0.24156,0.0002,8.88003]
[1744234814510,55.19,82872.7158,119.2,0.24092,0.0002,8.86674]
[1744234814570,55.19,82872.7158,119.2,0.24092,0.0002,8.86674]
[1744234815123,55.19,82873.1211,119.2,0.241,0.0002,8.86842]
[1744234815161,55.19,82873.1211,119.2,0.241,0.0002,8.86842]
[1744234815185,55.19,82873.1211,119.2,0.241,0.0002,8.86842]
[1744234816124,55.19,82872.9625,119.2,0.24096,0.0002,8.86772]
[1744234816868,55.19,82872.9625,119.2,0.24096,0.0002,8.86772]
[1744234816879,55.19,82872.9625,119.2,0.24096,0.0002,8.86772]
[1744234816969,55.18,82872.9625,119.2,0.24096,0.0002,8.86767]
[1744234819212,55.19,82873.8404,119.2,0.24114,0.0002,8.87129]
[1744234820947,55.19,82873.3324,119.2,0.24104,0.0002,8.86925]
[1744234821128,55.19,82873.3324,119.2,0.24104,0.0002,8.86927]
[1744234823725,55.18,82873.5376,119.2,0.24108,0.0002,8.87001]
[1744234826134,55.18,82883.5743,119.2,0.24306,0.0002,8.91064]
[1744234826276,55.18,82883.5743,119.2,0.24306,0.0002,8.91064]
[1744234826280,55.18,82883.5743,119.2,0.24306,0.0002,8.91064]
[1744234827089,55.18,82883.5743,119.2,0.24306,0.0002,8.91064]
[1744234827135,55.18,82889.4946,119.2,0.24424,0.0002,8.93464]
[1744234827178,55.18,82889.4946,119.2,0.24424,0.0002,8.93464]
[1744234827267,55.18,82889.4946,119.2,0.24424,0.0002,8.93464]
[1744234829137,55.18,82900.7621,119.2,0.2465,0.0002,8.98021]
[1744234830157,55.18,82902.5787,119.2,0.24687,0.0002,8.98753]
[1744234831139,55.18,82903.2243,119.2,0.24682,0.0002,8.97933]
[1744234834142,55.18,82898.4679,119.2,0.24585,0.0002,8.96004]
[1744234836144,55.18,82888.51,119.2,0.24386,0.0002,8.91971]
[1744234837075,55.18,82888.51,119.2,0.24386,0.0002,8.91971]
[1744234838236,55.18,82888.9373,119.2,0.24394,0.0002,8.92138]
[1744234838257,55.18,82888.9373,119.2,0.24394,0.0002,8.92138]
[1744234838343,55.18,82888.9373,119.2,0.24394,0.0002,8.92138]
[1744234839147,55.18,82888.4595,119.2,0.24384,0.0002,8.91934]
[1744234841438,55.18,82891.0619,119.2,0.24435,0.0002,8.92965]
[1744234841806,55.18,82891.0619,119.2,0.24435,0.0002,8.92965]
[1744234843151,55.17,82896.4345,119.2,0.24541,0.0002,8.95115]
[1744234843581,55.17,82896.4345,119.2,0.24541,0.0002,8.95115]
[1744234843647,55.17,82896.4345,119.2,0.24541,0.0002,8.95115]
[1744234844152,55.17,82902.5471,119.2,0.24664,0.0002,8.97582]
[1744234844500,55.17,82902.5471,119.2,0.24664,0.0002,8.97582]
[1744234844516,55.17,82902.5471,119.2,0.24664,0.0002,8.97582]
[1744234845346,55.17,82902.5471,119.2,0.24664,0.0002,8.97583]
[1744234845434,55.17,82902.5471,119.2,0.24664,0.0002,8.97583]
[1744234845544,55.17,82902.5471,119.2,0.24664,0.0002,8.97583]
[1744234846066,55.17,82902.5471,119.2,0.24664,0.0002,8.97583]
[1744234846096,55.17,82902.5471,119.2,0.24664,0.0002,8.97591]
[1744234846636,55.17,82902.5471,119.2,0.24664,0.0002,8.97591]
[1744234846645,55.17,82902.5471,119.2,0.24664,0.0002,8.97591]
[1744234846713,55.17,82902.5471,119.2,0.24664,0.0002,8.97591]
[1744234847155,55.17,82928.4173,119.2,0.25187,0.0002,9.07944]
[1744234848156,55.17,82939.7475,119.2,0.25418,0.0002,9.12433]
[1744234849157,55.17,82943.3689,119.2,0.25492,0.0002,9.1386]
[1744234851159,55.17,82947.1067,119.2,0.25568,0.0002,9.15324]
[1744234853715,55.17,82946.8852,119.2,0.25563,0.0002,9.15228]
[1744234854162,55.17,82947.1505,119.2,0.25568,0.0002,9.15321]
[1744234855760,55.17,82947.2319,119.2,0.25569,0.0002,9.15342]
[1744234855766,55.17,82947.2319,119.2,0.25569,0.0002,9.15342]
[1744234856053,55.17,82947.2319,119.2,0.25569,0.0002,9.15342]
[1744234856284,55.17,82947.2319,119.2,0.25568,0.0002,9.1533]
[1744234856293,55.17,82947.2319,119.2,0.25568,0.0002,9.1533]
[1744234856296,55.17,82947.2319,119.2,0.25568,0.0002,9.1533]
[1744234857165,55.17,82954.5525,119.2,0.25718,0.00021,9.182]
[1744234860168,55.16,82971.1291,119.2,0.26057,0.00021,9.24635]
[1744234860268,55.16,82971.1291,119.2,0.26057,0.00021,9.24635]
[1744234861862,55.16,82973.9213,119.2,0.26114,0.00021,9.25705]
[1744234863171,55.15,82963.1542,119.2,0.2589,0.00021,9.21487]
[1744234863828,55.15,82963.1542,119.2,0.2589,0.00021,9.21487]
[1744234866174,55.15,82974.7718,119.2,0.26128,0.00021,9.25974]
[1744234867306,55.15,82976.2061,119.2,0.26157,0.00021,9.26515]
[1744234868796,55.14,82976.6153,119.2,0.26165,0.00021,9.26658]
[1744234868801,55.14,82976.6153,119.2,0.26165,0.00021,9.26658]
[1744234868832,55.14,82976.6153,119.2,0.26165,0.00021,9.26658]
[1744234869177,55.14,82977.6956,119.2,0.26187,0.00021,9.27075]
[1744234870487,55.14,82977.6956,119.2,0.26187,0.00021,9.27072]
[1744234871179,55.14,82981.7922,119.2,0.26272,0.00021,9.28658]
[1744234872544,55.14,82980.7725,119.2,0.26251,0.00021,9.28264]
[1744234872785,55.14,82980.7725,119.2,0.26251,0.00021,9.28264]
[1744234872866,55.14,82980.7725,119.2,0.26251,0.00021,9.28264]
[1744234873066,55.14,82980.7725,119.2,0.26251,0.00021,9.28264]
[1744234873083,55.14,82980.7725,119.2,0.26251,0.00021,9.28264]
[1744234874099,55.14,82980.7725,119.2,0.26251,0.00021,9.28264]
[1744234874126,55.14,82980.7725,119.2,0.26251,0.00021,9.28264]
[1744234874144,55.14,82980.7725,119.2,0.26251,0.00021,9.28264]
[1744234874182,55.14,82996.602,119.2,0.2658,0.00021,9.34357]
[1744234874245,55.14,82996.602,119.2,0.2658,0.00021,9.34357]
[1744234874378,55.14,82996.602,119.2,0.2658,0.00021,9.34357]
[1744234875183,55.14,83007.3494,119.2,0.26805,0.00021,9.38465]
[1744234876110,55.14,83007.3494,119.2,0.26805,0.00021,9.38465]
[1744234877185,55.14,83037.1218,119.2,0.27432,0.00021,9.49688]
[1744234877493,55.14,83037.1218,119.2,0.27432,0.00021,9.49688]
[1744234877534,55.14,83037.1218,119.2,0.27432,0.00021,9.49688]
[1744234877622,55.14,83037.1218,119.2,0.27432,0.00021,9.49688]
[1744234878186,55.14,83038.8139,119.2,0.27468,0.00021,9.50315]
[1744234878686,55.14,83038.8139,119.2,0.27468,0.00021,9.50315]
[1744234878889,55.14,83038.8139,119.2,0.27468,0.00021,9.50315]
[1744234878908,55.14,83038.8139,119.2,0.27468,0.00021,9.50315]
[1744234878940,55.14,83038.8139,119.2,0.27468,0.00021,9.50315]
[1744234879181,55.14,83038.8139,119.2,0.27468,0.00021,9.50315]
[1744234879232,55.14,83038.8139,119.2,0.27468,0.00021,9.50315]
[1744234879152,55.14,83038.8139,119.2,0.27468,0.00021,9.50315]
[1744234879513,55.14,83038.8139,119.2,0.27468,0.00021,9.50315]
[1744234879606,55.14,83038.8139,119.2,0.27468,0.00021,9.50315]
[1744234879627,55.14,83038.8139,119.2,0.27468,0.00021,9.50315]
[1744234879773,55.14,83038.8139,119.2,0.27468,0.00021,9.50315]
[1744234879810,55.14,83038.8139,119.2,0.27468,0.00021,9.50315]
[1744234880188,55.14,83038.8139,119.2,0.27468,0.00021,9.50312]
[1744234880439,55.14,83038.8139,119.2,0.27468,0.00021,9.50312]
[1744234881048,55.14,83038.8139,119.2,0.27468,0.00021,9.50312]
[1744234881086,55.14,83038.8139,119.2,0.27468,0.00021,9.50312]
[1744234881308,55.14,83038.8139,119.2,0.27468,0.00021,9.50312]
[1744234881131,55.14,83038.8139,119.2,0.27468,0.00021,9.50316]
[1744234881452,55.14,83038.8139,119.2,0.27468,0.00021,9.50316]
[1744234881468,55.14,83038.8139,119.2,0.27468,0.00021,9.50316]
[1744234881569,55.14,83038.8139,119.2,0.27468,0.00021,9.50316]
[1744234882136,55.14,83038.8139,119.2,0.27468,0.00021,9.50316]
[1744234882169,55.14,83038.8139,119.2,0.27468,0.00021,9.50323]
[1744234883195,55.14,83014.7008,119.2,0.2696,0.00021,9.41261]
[1744234884196,55.14,83021.2831,119.2,0.27098,0.00021,9.43753]
[1744234885211,55.14,83021.2831,119.2,0.27098,0.00021,9.43754]
[1744234885220,55.14,83021.2831,119.2,0.27098,0.00021,9.43754]
[1744234886198,55.14,83021.2065,119.2,0.27097,0.00021,9.43722]
[1744234890375,55.14,83020.9673,119.2,0.27091,0.00021,9.43621]
[1744234890401,55.14,83020.9673,119.2,0.27091,0.00021,9.43621]
[1744234890454,55.14,83020.9673,119.2,0.27091,0.00021,9.43621]
[1744234890511,55.14,83020.9673,119.2,0.27091,0.00021,9.43621]
[1744234890567,55.14,83020.9673,119.2,0.27091,0.00021,9.43621]
[1744234890761,55.14,83020.9673,119.2,0.27091,0.00021,9.43621]
[1744234891203,55.14,83033.7565,119.2,0.27345,0.00021,9.47384]
[1744234891412,55.14,83033.7565,119.2,0.27345,0.00021,9.47384]
[1744234892204,55.14,83039.6276,119.2,0.27469,0.00021,9.49584]
[1744234893131,55.14,83039.6276,119.2,0.27469,0.00021,9.49584]
[1744234893581,55.14,83039.6827,119.2,0.27471,0.00021,9.49608]
[1744234893742,55.14,83039.6827,119.2,0.27471,0.00021,9.49608]
[1744234893849,55.14,83039.6827,119.2,0.27471,0.00021,9.49608]
[1744234893861,55.14,83039.6827,119.2,0.27471,0.00021,9.49608]
[1744234893868,55.14,83039.6827,119.2,0.27471,0.00021,9.49608]
[1744234893916,55.14,83039.6827,119.2,0.27471,0.00021,9.49608]
[1744234894069,55.14,83039.6827,119.2,0.27471,0.00021,9.49608]
[1744234894170,55.14,83039.6827,119.2,0.27471,0.00021,9.4961]
[1744234894771,55.14,83039.6827,119.2,0.27471,0.00021,9.4961]
[1744234895189,55.14,83039.6827,119.2,0.27471,0.00021,9.4961]
[1744234895207,55.15,83005.8591,119.2,0.26757,0.00021,9.36849]
[1744234895457,55.15,83005.8591,119.2,0.26757,0.00021,9.36849]
[1744234895999,55.15,83005.8591,119.2,0.26757,0.00021,9.36849]
[1744234897209,55.15,82989.7224,119.2,0.26422,0.00021,9.30692]
[1744234897272,55.15,82989.7224,119.2,0.26422,0.00021,9.30692]
[1744234897494,55.15,82989.7224,119.2,0.26422,0.00021,9.30692]
[1744234897994,55.15,82989.7224,119.2,0.26422,0.00021,9.30692]
[1744234898226,55.15,82989.7224,119.2,0.26422,0.00021,9.30703]
[1744234899211,55.15,83003.7057,119.2,0.26715,0.00021,9.36068]
[1744234901199,55.15,83005.5169,119.2,0.26753,0.00021,9.36761]
[1744234901208,55.15,83005.5169,119.2,0.26753,0.00021,9.36761]
[1744234901215,55.15,83005.9993,119.2,0.26763,0.00021,9.36946]
[1744234901284,55.15,83005.9993,119.2,0.26763,0.00021,9.36946]
[1744234901288,55.15,83005.9993,119.2,0.26763,0.00021,9.36946]
[1744234902066,55.15,83005.9993,119.2,0.26763,0.00021,9.36946]
[1744234903217,55.15,83018.0638,119.2,0.27016,0.00021,9.41518]
[1744234903482,55.15,83018.0638,119.2,0.27016,0.00021,9.41518]
[1744234903571,55.15,83018.0638,119.2,0.27016,0.00021,9.41518]
[1744234903804,55.15,83018.0638,119.2,0.27016,0.00021,9.41518]
[1744234903909,55.15,83018.0638,119.2,0.27016,0.00021,9.41518]
[1744234905219,55.15,83004.7748,119.2,0.26736,0.00021,9.3646]
[1744234905811,55.15,83004.7748,119.2,0.26736,0.00021,9.3646]
[1744234905823,55.15,83004.7748,119.2,0.26736,0.00021,9.3646]
[1744234905840,55.15,83004.7748,119.2,0.26736,0.00021,9.3646]
[1744234905959,55.15,83004.7748,119.2,0.26736,0.00021,9.3646]
[1744234906399,55.15,83004.7748,119.2,0.26736,0.00021,9.3646]
[1744234906473,55.15,83004.7748,119.2,0.26736,0.00021,9.3646]
[1744234906550,55.15,83004.7748,119.2,0.26736,0.00021,9.3646]
[1744234906557,55.15,83004.7748,119.2,0.26736,0.00021,9.3646]
[1744234906709,55.15,83004.7748,119.2,0.26736,0.00021,9.3646]
[1744234906773,55.15,83004.7748,119.2,0.26736,0.00021,9.3646]
[1744234907221,55.15,82985.3256,119.2,0.2633,0.00021,9.28998]
[1744234908222,55.15,82970.7455,119.2,0.26028,0.00021,9.23351]
[1744234908988,55.15,82970.7455,119.2,0.26028,0.00021,9.23351]
[1744234909120,55.15,82970.7455,119.2,0.26028,0.00021,9.23351]
[1744234910224,55.15,82964.2737,119.2,0.25895,0.00021,9.20842]
[1744234910575,55.15,82964.2737,119.2,0.25895,0.00021,9.20842]
[1744234911094,55.15,82964.2737,119.2,0.25895,0.00021,9.20842]
[1744234911116,55.15,82964.2737,119.2,0.25895,0.00021,9.20842]
[1744234911193,55.15,82964.2737,119.2,0.25895,0.00021,9.20842]
[1744234912159,55.15,82964.2737,119.2,0.25895,0.00021,9.20842]
[1744234912226,55.15,82964.8188,119.2,0.25906,0.00021,9.21051]
[1744234912531,55.15,82964.8188,119.2,0.25906,0.00021,9.21051]
[1744234912984,55.15,82964.8188,119.2,0.25906,0.00021,9.21051]
[1744234913029,55.15,82964.8188,119.2,0.25906,0.00021,9.21051]
[1744234913130,55.15,82964.8188,119.2,0.25906,0.00021,9.21053]
[1744234915218,55.15,82964.8188,119.2,0.25907,0.00021,9.21059]
[1744234915229,55.15,82985.4638,119.2,0.26334,0.00021,9.29077]
[1744234920234,55.15,82988.3621,119.2,0.26394,0.00021,9.30179]
[1744234922236,55.15,82981.6795,119.2,0.26255,0.00021,9.27596]
[1744234923739,55.15,82981.2137,119.2,0.26245,0.00021,9.27416]
[1744234923916,55.15,82981.2137,119.2,0.26245,0.00021,9.27416]
[1744234923936,55.15,82981.2137,119.2,0.26245,0.00021,9.27416]
[1744234924084,55.15,82981.2137,119.2,0.26245,0.00021,9.27416]
[1744234924185,55.15,82981.2137,119.2,0.26245,0.00021,9.27422]
[1744234924625,55.15,82981.2137,119.2,0.26245,0.00021,9.27422]
[1744234925172,55.15,82981.2137,119.2,0.26245,0.00021,9.27422]
[1744234925184,55.15,82981.2137,119.2,0.26245,0.00021,9.27422]
[1744234925239,55.15,82989.9023,119.2,0.26426,0.00021,9.3078]
[1744234926240,55.15,83009.1907,119.2,0.2683,0.00021,9.38161]
[1744234929372,55.15,83012.3864,119.2,0.26896,0.00021,9.39365]
[1744234930089,55.15,83012.3864,119.2,0.26896,0.00021,9.39356]
[1744234931407,55.15,83012.4166,119.2,0.26896,0.00021,9.39357]
[1744234933363,55.14,83013.6534,119.2,0.26921,0.00021,9.39807]
[1744234933371,55.14,83013.6534,119.2,0.26921,0.00021,9.39807]
[1744234934073,55.14,83013.6534,119.2,0.26921,0.00021,9.39807]
[1744234934098,55.14,83013.6534,119.2,0.26921,0.00021,9.39807]
[1744234934175,55.14,83013.6534,119.2,0.26921,0.00021,9.39807]
[1744234934223,55.14,83013.6534,119.2,0.26921,0.00021,9.39807]
[1744234935150,55.14,83013.6534,119.2,0.26921,0.00021,9.39807]
[1744234935150,55.14,83013.6534,119.2,0.26921,0.00021,9.39807]
[1744234935155,55.14,83013.6534,119.2,0.26921,0.00021,9.39807]
[1744234935194,55.14,83013.6534,119.2,0.26921,0.00021,9.39807]
[1744234935249,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234935806,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234935817,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234935832,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234935856,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234935951,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234935952,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234935980,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234936080,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234936132,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234936922,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234936929,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234937011,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234937111,55.14,82989.1956,119.2,0.26408,0.00021,9.30439]
[1744234937251,55.14,82979.1031,119.2,0.26198,0.00021,9.26547]
[1744234937408,55.14,82979.1031,119.2,0.26198,0.00021,9.26547]
[1744234939153,55.14,82997.7233,119.2,0.26586,0.00021,9.3372]
[1744234940179,55.14,82997.7233,119.2,0.26586,0.00021,9.3372]
[1744234940337,55.14,82997.7233,119.2,0.26586,0.00021,9.3372]
[1744234940200,55.14,82997.7233,119.2,0.26586,0.00021,9.33716]
[1744234942174,55.14,83004.685,119.2,0.26731,0.00021,9.36363]
[1744234944188,55.14,82991.1543,119.2,0.26447,0.00021,9.31165]
[1744234945144,55.14,82991.1543,119.2,0.26447,0.00021,9.31165]
[1744234945608,55.14,82991.1543,119.2,0.26447,0.00021,9.31161]
[1744234947212,55.14,82976.0128,119.2,0.26132,0.00021,9.25311]
[1744234948219,55.14,82970.7049,119.2,0.26022,0.00021,9.23249]
[1744234948633,55.14,82970.7049,119.2,0.26022,0.00021,9.23249]
[1744234948677,55.14,82970.7049,119.2,0.26022,0.00021,9.23249]
[1744234949226,55.14,82970.7049,119.2,0.26022,0.00021,9.23245]
[1744234949307,55.14,82970.7049,119.2,0.26022,0.00021,9.23245]
[1744234949429,55.14,82970.7049,119.2,0.26022,0.00021,9.23245]
[1744234949507,55.14,82970.7049,119.2,0.26022,0.00021,9.23245]
[1744234949555,55.14,82970.7049,119.2,0.26022,0.00021,9.23245]
[1744234950233,55.14,82970.7049,119.2,0.26023,0.00021,9.23253]
[1744234953956,55.14,82974.028,119.2,0.26075,0.00021,9.23503]
[1744234954038,55.14,82974.028,119.2,0.26075,0.00021,9.23503]
[1744234954261,55.14,82974.028,119.2,0.26075,0.00021,9.23504]
[1744234956021,55.14,82974.028,119.2,0.26075,0.00021,9.23505]
[1744234956117,55.14,82974.028,119.2,0.26075,0.00021,9.23506]
[1744234961275,55.14,82974.7974,119.2,0.2609,0.00021,9.23778]
[1744234964768,55.14,82976.4051,119.2,0.26122,0.00021,9.24386]
[1744234967224,55.13,82977.9316,119.2,0.26153,0.00021,9.24966]
[1744234967314,55.13,82977.9316,119.2,0.26153,0.00021,9.24966]
[1744234967281,55.13,82979.8409,119.2,0.26193,0.00021,9.25699]
[1744234967407,55.13,82979.8409,119.2,0.26193,0.00021,9.25699]
[1744234967412,55.13,82979.8409,119.2,0.26193,0.00021,9.25699]
[1744234967598,55.13,82979.8409,119.2,0.26193,0.00021,9.25699]
[1744234968282,55.13,82984.4771,119.2,0.26289,0.00021,9.27496]
[1744234968931,55.13,82984.4771,119.2,0.26289,0.00021,9.27496]
[1744234968940,55.13,82984.4771,119.2,0.26289,0.00021,9.27496]
[1744234968950,55.13,82984.4771,119.2,0.26289,0.00021,9.27496]
[1744234969099,55.13,82984.4771,119.2,0.26289,0.00021,9.27496]
[1744234969223,55.13,82984.4771,119.2,0.26289,0.00021,9.27496]
[1744234969287,55.13,82984.4771,119.2,0.26289,0.00021,9.27496]
[1744234969423,55.13,82984.4771,119.2,0.26289,0.00021,9.27496]
[1744234969477,55.13,82984.4771,119.2,0.26289,0.00021,9.27496]
[1744234969982,55.13,82984.4771,119.2,0.26289,0.00021,9.27496]
[1744234970019,55.13,82984.4771,119.2,0.26289,0.00021,9.27496]
[1744234970107,55.13,82984.4771,119.2,0.26289,0.00021,9.27496]
[1744234970292,55.13,82984.4771,119.2,0.26289,0.00021,9.27496]
[1744234970238,55.13,82984.4771,119.2,0.26289,0.00021,9.2749]
[1744234970638,55.13,82984.4771,119.2,0.26289,0.00021,9.2749]
[1744234970642,55.13,82984.4771,119.2,0.26289,0.00021,9.2749]
[1744234970818,55.13,82984.4771,119.2,0.26289,0.00021,9.2749]
[1744234970894,55.13,82984.4771,119.2,0.26289,0.00021,9.2749]
[1744234971026,55.13,82984.4771,119.2,0.26289,0.00021,9.2749]
[1744234971285,55.13,82956.3519,119.2,0.25707,0.00021,9.1653]
[1744234971985,55.13,82956.3519,119.2,0.25707,0.00021,9.1653]
[1744234972286,55.13,82947.8411,119.2,0.25532,0.00021,9.13184]
[1744234972418,55.13,82947.8411,119.2,0.25532,0.00021,9.13184]
[1744234972447,55.13,82947.8411,119.2,0.25532,0.00021,9.13184]
[1744234973243,55.13,82947.8411,119.2,0.25532,0.00021,9.13184]
[1744234973250,55.13,82947.8411,119.2,0.25532,0.00021,9.13184]
[1744234973287,55.13,82954.5774,119.2,0.25671,0.00021,9.1584]
[1744234973339,55.13,82954.5774,119.2,0.25671,0.00021,9.1584]
[1744234973343,55.13,82954.5774,119.2,0.25671,0.00021,9.1584]
[1744234973706,55.13,82954.5774,119.2,0.25671,0.00021,9.1584]
[1744234974390,55.13,82954.5774,119.2,0.25671,0.00021,9.15845]
[1744234974401,55.13,82954.5774,119.2,0.25671,0.00021,9.15845]
[1744234974419,55.13,82954.5774,119.2,0.25671,0.00021,9.15845]
[1744234974425,55.13,82954.5774,119.2,0.25671,0.00021,9.15845]
[1744234974437,55.13,82954.5774,119.2,0.25671,0.00021,9.15845]
[1744234974445,55.13,82954.5774,119.2,0.25671,0.00021,9.15845]
[1744234974450,55.13,82954.5774,119.2,0.25671,0.00021,9.15845]
[1744234974557,55.13,82954.5774,119.2,0.25671,0.00021,9.15845]
[1744234975289,55.13,82967.1109,119.2,0.25929,0.00021,9.20749]
[1744234975666,55.13,82967.1109,119.2,0.25929,0.00021,9.20749]
[1744234975697,55.13,82967.1109,119.2,0.25929,0.00021,9.20749]
[1744234976290,55.13,82981.3402,119.2,0.26224,0.00021,9.26278]
[1744234976476,55.13,82981.3402,119.2,0.26224,0.00021,9.26278]
[1744234976483,55.13,82981.3402,119.2,0.26224,0.00021,9.26278]
[1744234977291,55.13,82988.0914,119.2,0.26364,0.00021,9.28886]
[1744234977598,55.13,82988.0914,119.2,0.26364,0.00021,9.28886]
[1744234978292,55.13,82994.7747,119.2,0.26503,0.00021,9.31456]
[1744234978302,55.13,82994.7747,119.2,0.26503,0.00021,9.31456]
[1744234984255,55.13,82990.6319,119.2,0.26416,0.00021,9.2985]
[1744234986300,55.13,82998.4617,119.2,0.26579,0.00021,9.32852]
[1744234990262,55.13,82998.6603,119.2,0.26583,0.00021,9.32916]
[1744234990270,55.13,82998.6603,119.2,0.26583,0.00021,9.32916]
[1744234991306,55.13,82994.6268,119.2,0.26498,0.00021,9.31361]
[1744234992307,55.13,82988.5591,119.2,0.26371,0.00021,9.29023]
[1744234994309,55.13,82983.0036,119.2,0.26256,0.00021,9.26878]
[1744234999314,55.13,82981.888,119.2,0.26233,0.00021,9.26455]
[1744235001316,55.13,82978.2076,119.2,0.26157,0.00021,9.25034]
[1744235006321,55.13,82989.3599,119.2,0.2639,0.00021,9.29358]
[1744235007322,55.13,82995.9161,119.2,0.26526,0.00021,9.31877]
[1744235008745,55.13,82996.5393,119.2,0.26539,0.00021,9.32112]
[1744235008804,55.13,82996.5393,119.2,0.26539,0.00021,9.32112]
[1744235008885,55.13,82996.5393,119.2,0.26539,0.00021,9.32112]
[1744235011300,55.13,82998.7917,119.2,0.26586,0.00021,9.32969]
[1744235011326,55.13,82993.2119,119.2,0.26452,0.00021,9.29763]
[1744235011632,55.13,82993.2119,119.2,0.26452,0.00021,9.29763]
[1744235011899,55.13,82993.2119,119.2,0.26452,0.00021,9.29763]
[1744235012327,55.13,82988.8662,119.2,0.26361,0.00021,9.28092]
[1744235012340,55.13,82988.8662,119.2,0.26361,0.00021,9.28092]
[1744235014329,55.13,82977.2778,119.2,0.26121,0.00021,9.23621]
[1744235015272,55.13,82977.2778,119.2,0.26121,0.00021,9.23621]
[1744235015330,55.13,82979.6791,119.2,0.26171,0.00021,9.2456]
[1744235017332,55.13,82984.7375,119.2,0.26276,0.00021,9.2651]
[1744235018454,55.13,82984.6777,119.2,0.26274,0.00021,9.26482]
[1744235018598,55.13,82984.6777,119.2,0.26274,0.00021,9.26482]
[1744235019334,55.13,82982.055,119.2,0.26219,0.00021,9.25456]
[1744235022337,55.12,82978.4868,119.2,0.26144,0.00021,9.24046]
[1744235022904,55.12,82978.4868,119.2,0.26144,0.00021,9.24046]
[1744235023606,55.12,82978.4868,119.2,0.26144,0.00021,9.24046]
[1744235023719,55.12,82978.4868,119.2,0.26144,0.00021,9.24046]
[1744235023936,55.12,82978.4868,119.2,0.26144,0.00021,9.24046]
[1744235024339,55.12,82972.9982,119.2,0.2603,0.00021,9.21908]
[1744235025341,55.12,82965.2557,119.2,0.2587,0.00021,9.18896]
[1744235025827,55.12,82965.2557,119.2,0.2587,0.00021,9.18896]
[1744235026317,55.12,82965.2557,119.2,0.2587,0.00021,9.18896]
[1744235026342,55.13,82960.702,119.2,0.25776,0.00021,9.17119]
[1744235026594,55.13,82960.702,119.2,0.25776,0.00021,9.17119]
[1744235026925,55.13,82960.702,119.2,0.25776,0.00021,9.17119]
[1744235026944,55.13,82960.702,119.2,0.25776,0.00021,9.17119]
[1744235027173,55.13,82960.702,119.2,0.25776,0.00021,9.17119]
[1744235028030,55.13,82960.702,119.2,0.25777,0.00021,9.17129]
[1744235028344,55.13,82952.337,119.2,0.25605,0.00021,9.13849]
[1744235028502,55.13,82952.337,119.2,0.25605,0.00021,9.13849]
[1744235029015,55.13,82952.337,119.2,0.25605,0.00021,9.13849]
[1744235029124,55.13,82952.337,119.2,0.25605,0.00021,9.13849]
[1744235029131,55.13,82952.337,119.2,0.25605,0.00021,9.13849]
[1744235029148,55.13,82952.337,119.2,0.25605,0.00021,9.13849]
[1744235029178,55.13,82952.337,119.2,0.25605,0.00021,9.13849]
[1744235029184,55.13,82952.337,119.2,0.25605,0.00021,9.13849]
[1744235029345,55.13,82961.2762,119.2,0.25789,0.00021,9.17362]
[1744235030346,55.13,82970.6644,119.2,0.25983,0.00021,9.21026]
[1744235031347,55.13,82976.2575,119.2,0.26098,0.00021,9.23196]
[1744235032531,55.13,82976.2937,119.2,0.26099,0.00021,9.23203]
[1744235033209,55.13,82976.2937,119.2,0.26099,0.00021,9.23203]
[1744235033269,55.13,82976.2937,119.2,0.26099,0.00021,9.23203]
[1744235033293,55.13,82976.2937,119.2,0.26099,0.00021,9.23203]
[1744235033298,55.12,82976.2937,119.2,0.26098,0.00021,9.23196]
[1744235035351,55.12,82985.1933,119.2,0.26283,0.00021,9.26647]
[1744235037353,55.12,82980.0678,119.2,0.26177,0.00021,9.24664]
[1744235037821,55.12,82980.0678,119.2,0.26177,0.00021,9.24664]
[1744235038228,55.12,82980.0678,119.2,0.26177,0.00021,9.24664]
[1744235038329,55.12,82980.0678,119.2,0.26177,0.00021,9.24664]
[1744235040743,55.12,82979.5978,119.2,0.26166,0.00021,9.24466]
[1744235041357,55.12,82983.034,119.2,0.26237,0.00021,9.25791]
[1744235043359,55.12,82990.2175,119.2,0.26386,0.00021,9.28549]
[1744235044112,55.12,82990.2175,119.2,0.26386,0.00021,9.28549]
[1744235044152,55.12,82990.2175,119.2,0.26386,0.00021,9.28549]
[1744235044279,55.12,82990.2175,119.2,0.26386,0.00021,9.28549]
[1744235044485,55.12,82990.2175,119.2,0.26386,0.00021,9.28549]
[1744235044636,55.12,82990.2175,119.2,0.26386,0.00021,9.28549]
[1744235044653,55.12,82990.2175,119.2,0.26386,0.00021,9.28549]
[1744235046362,55.12,82945.2188,119.2,0.25456,0.0002,9.10984]
[1744235048364,55.13,82938.0628,119.2,0.25314,0.0002,9.08245]
[1744235050366,55.13,82943.6794,119.2,0.25429,0.0002,9.10476]
[1744235051526,55.13,82943.2996,119.2,0.25422,0.0002,9.10329]
[1744235051533,55.13,82943.2996,119.2,0.25422,0.0002,9.10329]
[1744235052368,55.13,82945.9939,119.2,0.25477,0.00021,9.11389]
[1744235052923,55.13,82945.9939,119.2,0.25477,0.00021,9.11389]
[1744235052931,55.13,82945.9939,119.2,0.25477,0.00021,9.11389]
[1744235053344,55.13,82945.9939,119.2,0.25476,0.00021,9.11379]
[1744235056354,55.13,82949.2516,119.2,0.25542,0.00021,9.12645]
[1744235056372,55.13,82949.9538,119.2,0.25556,0.00021,9.12912]
[1744235058374,55.13,82940.6615,119.2,0.25365,0.0002,9.09232]
[1744235058877,55.13,82940.6615,119.2,0.25365,0.0002,9.09232]
[1744235059082,55.13,82940.6615,119.2,0.25365,0.0002,9.09232]
[1744235059104,55.13,82940.6615,119.2,0.25365,0.0002,9.09232]
[1744235059375,55.13,82943.6268,119.2,0.25425,0.0002,9.10398]
[1744235059621,55.13,82943.6268,119.2,0.25425,0.0002,9.10398]
[1744235060376,55.13,82951.7329,119.2,0.25592,0.00021,9.13598]
[1744235060824,55.13,82951.7329,119.2,0.25592,0.00021,9.13598]
[1744235060851,55.13,82951.7329,119.2,0.25592,0.00021,9.13598]
[1744235060888,55.13,82951.7329,119.2,0.25592,0.00021,9.13598]
[1744235061346,55.13,82951.7329,119.2,0.25592,0.00021,9.13598]
[1744235061377,55.13,82957.163,119.2,0.25703,0.00021,9.15736]
[1744235063379,55.13,82950.6027,119.2,0.25569,0.00021,9.13159]
[1744235064110,55.13,82950.6027,119.2,0.25569,0.00021,9.13159]
[1744235064958,55.13,82951.137,119.2,0.2558,0.00021,9.13372]
[1744235065381,55.13,82950.1802,119.2,0.2556,0.00021,9.12995]
[1744235065392,55.13,82950.1802,119.2,0.2556,0.00021,9.12995]
[1744235066382,55.13,82949.6534,119.2,0.25549,0.00021,9.12778]
[1744235067644,55.12,82950.1416,119.2,0.25558,0.00021,9.1296]
[1744235068066,55.12,82950.1416,119.2,0.25558,0.00021,9.1296]
[1744235068384,55.12,82953.827,119.2,0.25633,0.00021,9.144]
[1744235069385,55.12,82960.6811,119.2,0.25774,0.00021,9.17078]
[1744235070065,55.12,82960.6811,119.2,0.25774,0.00021,9.17078]
[1744235071387,55.12,82950.2028,119.2,0.25539,0.00021,9.11864]
[1744235072623,55.12,82946.9511,119.2,0.25472,0.00021,9.10572]
[1744235073389,55.12,82947.2093,119.2,0.25477,0.00021,9.1067]
[1744235078564,55.11,82943.9966,119.2,0.2541,0.0002,9.09381]
[1744235078868,55.11,82943.9966,119.2,0.2541,0.0002,9.09381]
[1744235079395,55.1,82938.2563,119.2,0.25289,0.0002,9.0703]
[1744235080396,55.1,82932.7988,119.2,0.25177,0.0002,9.04855]
[1744235081397,55.1,82927.2194,119.2,0.25063,0.0002,9.02628]
[1744235083399,55.1,82906.6909,119.2,0.24647,0.0002,8.94387]
[1744235083769,55.1,82906.6909,119.2,0.24647,0.0002,8.94387]
[1744235084400,55.1,82901.2724,119.2,0.24538,0.0002,8.92201]
[1744235085401,55.1,82909.2096,119.2,0.24698,0.0002,8.954]
[1744235086402,55.1,82914.8557,119.2,0.24811,0.0002,8.97666]
[1744235087049,55.1,82914.8557,119.2,0.24811,0.0002,8.97666]
[1744235087403,55.1,82924.8675,119.2,0.25014,0.0002,9.01669]
[1744235088404,55.1,82934.2935,119.2,0.25206,0.0002,9.05415]
[1744235089405,55.1,82938.6336,119.2,0.25293,0.0002,9.07125]
[1744235094410,55.09,82934.3187,119.2,0.25201,0.0002,9.05337]
[1744235098319,55.08,82931.43,119.2,0.25141,0.0002,9.04151]
[1744235098414,55.08,82936.8975,119.2,0.25252,0.0002,9.06313]
[1744235099609,55.08,82936.8975,119.2,0.25251,0.0002,9.06303]
[1744235100326,55.08,82936.8975,119.2,0.25251,0.0002,9.06303]
[1744235102299,55.08,82932.0783,119.2,0.25151,0.0002,9.0436]
[1744235104094,55.07,82932.0783,119.2,0.25151,0.0002,9.04354]
[1744235104619,55.07,82932.0783,119.2,0.25151,0.0002,9.04347]
[1744235104665,55.07,82932.0783,119.2,0.25151,0.0002,9.04347]
[1744235105116,55.07,82932.0783,119.2,0.25151,0.0002,9.04347]
[1744235105124,55.07,82932.0783,119.2,0.25151,0.0002,9.04347]
[1744235105421,55.07,82937.0113,119.2,0.25251,0.0002,9.06314]
[1744235107334,55.07,82943.8782,119.2,0.25392,0.00021,9.09039]
[1744235108341,55.07,82947.4401,119.2,0.25465,0.00021,9.10448]
[1744235109040,55.07,82947.4401,119.2,0.25465,0.00021,9.10448]
[1744235109223,55.07,82947.4401,119.2,0.25465,0.00021,9.10448]
[1744235109230,55.07,82947.4401,119.2,0.25465,0.00021,9.10448]
[1744235109348,55.06,82947.4401,119.2,0.25461,0.00021,9.10374]
[1744235110426,55.06,82941.5824,119.2,0.25341,0.0002,9.08045]
[1744235111360,55.06,82941.5824,119.2,0.25341,0.0002,9.08045]
[1744235111446,55.06,82941.5824,119.2,0.25341,0.0002,9.08045]
[1744235112369,55.06,82941.5824,119.2,0.2534,0.0002,9.08034]
[1744235113044,55.06,82941.5824,119.2,0.2534,0.0002,9.08034]
[1744235113107,55.06,82941.5824,119.2,0.2534,0.0002,9.08034]
[1744235113376,55.06,82941.5824,119.2,0.25339,0.0002,9.08022]
[1744235114988,55.06,82941.5824,119.2,0.25339,0.0002,9.08012]
[1744235115391,55.06,82941.5824,119.2,0.25339,0.0002,9.08013]
[1744235116397,55.06,82902.5791,119.2,0.24546,0.0002,8.92383]
[1744235118411,55.06,82907.7676,119.2,0.24651,0.0002,8.94475]
[1744235118678,55.06,82907.7676,119.2,0.24651,0.0002,8.94475]
[1744235119418,55.06,82907.7676,119.2,0.2465,0.0002,8.94464]
[1744235120986,55.05,82907.6804,119.2,0.24648,0.0002,8.94418]
[1744235121331,55.05,82907.6804,119.2,0.24648,0.0002,8.94418]
[1744235123439,55.05,82902.7334,119.2,0.24547,0.0002,8.92398]
[1744235128444,55.05,82895.1511,119.2,0.24393,0.0002,8.893]
[1744235131447,55.05,82891.2905,119.2,0.24297,0.0002,8.86646]
[1744235132448,55.05,82896.0818,119.2,0.24393,0.0002,8.88591]
[1744235135410,55.05,82899.3281,119.2,0.24458,0.0002,8.899]
[1744235135843,55.05,82899.3072,119.2,0.24458,0.0002,8.89888]
[1744235135944,55.05,82899.3072,119.2,0.24458,0.0002,8.89888]
[1744235136452,55.05,82908.0692,119.2,0.24635,0.0002,8.93439]
[1744235136590,55.05,82908.0692,119.2,0.24635,0.0002,8.93439]
[1744235137888,55.05,82906.5836,119.2,0.24605,0.0002,8.92846]
[1744235138153,55.05,82906.5836,119.2,0.24605,0.0002,8.92846]
[1744235138454,55.05,82901.374,119.2,0.245,0.0002,8.90741]
[1744235141353,55.05,82903.8894,119.2,0.24551,0.0002,8.91762]
[1744235141654,55.05,82903.8894,119.2,0.24551,0.0002,8.91764]
[1744235144338,55.05,82904.1521,119.2,0.24557,0.0002,8.91879]
[1744235144370,55.05,82904.1521,119.2,0.24557,0.0002,8.91884]
[1744235147180,55.05,82902.9007,119.2,0.24531,0.0002,8.91367]
[1744235152469,55.05,82905.2752,119.2,0.24578,0.0002,8.92303]
[1744235152523,55.05,82905.2752,119.2,0.24578,0.0002,8.92303]
[1744235152538,55.05,82905.2752,119.2,0.24578,0.0002,8.92303]
[1744235154557,55.05,82904.6486,119.2,0.24565,0.0002,8.92044]
[1744235154565,55.05,82904.6486,119.2,0.24565,0.0002,8.92044]
[1744235155472,55.05,82904.8578,119.2,0.24569,0.0002,8.92129]
[1744235160477,55.05,82907.2494,119.2,0.24617,0.0002,8.93096]
[1744235162721,55.05,82908.0227,119.2,0.24633,0.0002,8.93407]
[1744235165230,55.05,82908.7011,119.2,0.24647,0.0002,8.93679]
[1744235169486,55.04,82910.4534,119.2,0.24682,0.0002,8.9438]
[1744235170827,55.04,82912.5735,119.2,0.24725,0.0002,8.95232]
[1744235170947,55.04,82912.5735,119.2,0.24725,0.0002,8.95232]
[1744235172246,55.04,82912.6476,119.2,0.24726,0.0002,8.95264]
[1744235172265,55.04,82912.6476,119.2,0.24726,0.0002,8.95264]
[1744235172300,55.04,82912.6476,119.2,0.24726,0.0002,8.95264]
[1744235172457,55.04,82912.6476,119.2,0.24726,0.0002,8.95261]
[1744235173490,55.04,82926.4654,119.2,0.25007,0.0002,9.00812]
[1744235175420,55.04,82926.8344,119.2,0.25014,0.0002,9.00962]
[1744235176041,55.05,82927.3854,119.2,0.25026,0.0002,9.01184]
[1744235176192,55.05,82927.3854,119.2,0.25026,0.0002,9.01184]
[1744235176493,55.05,82932.0142,119.2,0.2512,0.0002,9.03033]
[1744235178294,55.05,82933.4291,119.2,0.25149,0.0002,9.03597]
[1744235178346,55.05,82933.4291,119.2,0.25149,0.0002,9.03597]
[1744235178447,55.04,82933.4291,119.2,0.25149,0.0002,9.03596]
[1744235178628,55.04,82933.4291,119.2,0.25149,0.0002,9.03596]
[1744235180542,55.05,82936.4295,119.2,0.25211,0.0002,9.04801]
[1744235180563,55.05,82936.4295,119.2,0.25211,0.0002,9.04801]
[1744235181498,55.05,82937.2702,119.2,0.25229,0.0002,9.05147]
[1744235182994,55.05,82937.368,119.2,0.25231,0.0002,9.05198]
[1744235184501,55.05,82946.5945,119.2,0.25421,0.00021,9.08878]
[1744235185343,55.05,82946.5945,119.2,0.25421,0.00021,9.08878]
[1744235186101,55.05,82946.5945,119.2,0.25422,0.00021,9.08884]
[1744235186503,55.05,82952.5809,119.2,0.25545,0.00021,9.11256]
[1744235187504,55.05,82957.8334,119.2,0.25653,0.00021,9.1333]
[1744235187840,55.05,82957.8334,119.2,0.25653,0.00021,9.1333]
[1744235188505,55.05,82960.3702,119.2,0.25706,0.00021,9.14336]
[1744235190511,55.06,82961.1899,119.2,0.25724,0.00021,9.14666]
[1744235190742,55.06,82962.9806,119.2,0.25761,0.00021,9.15376]
[1744235190871,55.06,82962.9806,119.2,0.25761,0.00021,9.15376]
[1744235191508,55.06,82966.782,119.2,0.25823,0.00021,9.15809]
[1744235192151,55.06,82966.782,119.2,0.25823,0.00021,9.15809]
[1744235192368,55.06,82966.782,119.2,0.25823,0.00021,9.15809]
[1744235192420,55.06,82966.782,119.2,0.25823,0.00021,9.15809]
[1744235192477,55.06,82966.782,119.2,0.25823,0.00021,9.15809]
[1744235193082,55.06,82966.782,119.2,0.25823,0.00021,9.15809]
[1744235195009,55.07,82969.2811,119.2,0.25877,0.00021,9.16839]
[1744235200517,55.08,82969.5504,119.2,0.25889,0.00021,9.1705]
[1744235201948,55.08,82968.5274,119.2,0.25868,0.00021,9.16668]
[1744235202084,55.08,82968.5274,119.2,0.25868,0.00021,9.16668]
[1744235202755,55.09,82970.4333,119.2,0.25909,0.00021,9.1743]
[1744235203520,55.09,82989.1925,119.2,0.263,0.00021,9.24733]
[1744235203932,55.09,82989.1925,119.2,0.263,0.00021,9.24733]
[1744235204521,55.09,82990.9237,119.2,0.26337,0.00021,9.25414]
[1744235206332,55.09,82992.9276,119.2,0.26379,0.00021,9.26198]
[1744235207338,55.09,82992.9276,119.2,0.2638,0.00021,9.26207]
[1744235208525,55.09,82998.6106,119.2,0.265,0.00021,9.28414]
[1744235209794,55.09,82999.4138,119.2,0.26517,0.00021,9.28731]
[1744235210633,55.1,82999.6671,119.2,0.26523,0.00021,9.28837]
[1744235210966,55.1,82999.6671,119.2,0.26523,0.00021,9.28837]
[1744235211028,55.1,82999.6671,119.2,0.26523,0.00021,9.28837]
[1744235211505,55.1,82999.6671,119.2,0.26524,0.00021,9.28852]
[1744235212017,55.1,82999.6671,119.2,0.26524,0.00021,9.28852]
[1744235212529,55.1,82996.202,119.2,0.26452,0.00021,9.27534]
[1744235217660,55.11,82994.9372,119.2,0.2643,0.00021,9.27126]
[1744235222857,55.12,82994.6379,119.2,0.26428,0.00021,9.27089]
[1744235228000,55.13,82996.9667,119.2,0.26481,0.00021,9.28061]
[1744235230865,55.14,82997.171,119.2,0.26488,0.00021,9.28182]
[1744235233552,55.15,83000.9352,119.2,0.26569,0.00021,9.29675]
[1744235237556,55.16,82997.2263,119.2,0.26495,0.00021,9.28315]
[1744235239904,55.16,82997.2263,119.2,0.26497,0.00021,9.2835]
[1744235240329,55.16,82997.2263,119.2,0.26497,0.00021,9.2835]
[1744235245515,55.17,82998.129,119.2,0.26521,0.00021,9.28779]
[1744235249257,55.18,82997.6754,119.2,0.26515,0.00021,9.28672]
[1744235254573,55.2,82997.2939,119.2,0.26495,0.00021,9.27562]
[1744235259728,55.21,82997.3443,119.2,0.26501,0.00021,9.27666]
[1744235259761,55.21,82997.3443,119.2,0.26501,0.00021,9.27666]
[1744235260420,55.21,82997.3443,119.2,0.26502,0.00021,9.27686]
[1744235261409,55.21,82997.3443,119.2,0.26502,0.00021,9.27686]
[1744235266462,55.23,82997.4824,119.2,0.26512,0.00021,9.27863]
[1744235271525,55.24,82997.4824,119.2,0.26517,0.00021,9.27944]
[1744235271590,55.25,83001.6986,119.2,0.26606,0.00021,9.29577]
[1744235275854,55.26,83003.0276,119.2,0.26638,0.00021,9.30159]
[1744235275858,55.26,83003.0276,119.2,0.26638,0.00021,9.30159]
[1744235275924,55.26,83003.0276,119.2,0.26638,0.00021,9.30159]
[1744235276030,55.26,83003.0276,119.2,0.26638,0.00021,9.30159]
[1744235276532,55.26,83003.0276,119.2,0.26639,0.00021,9.30175]
[1744235281567,55.27,83003.5165,119.2,0.26654,0.00021,9.30441]
[1744235284387,55.28,83003.3074,119.2,0.26651,0.00021,9.30393]
[1744235284433,55.28,83003.3074,119.2,0.26651,0.00021,9.30393]
[1744235284442,55.28,83003.3074,119.2,0.26651,0.00021,9.30393]
[1744235284580,55.28,83003.3074,119.2,0.26651,0.00021,9.30393]
[1744235284607,55.28,83003.9093,119.2,0.26664,0.00021,9.30623]
[1744235284773,55.28,83003.9093,119.2,0.26664,0.00021,9.30623]
[1744235284865,55.28,83003.9093,119.2,0.26664,0.00021,9.30623]
[1744235284898,55.28,83003.9093,119.2,0.26664,0.00021,9.30623]
[1744235284977,55.28,83003.9093,119.2,0.26664,0.00021,9.30623]
[1744235285070,55.28,83003.9093,119.2,0.26664,0.00021,9.30623]
[1744235285372,55.28,83003.9093,119.2,0.26664,0.00021,9.30623]
[1744235285523,55.28,83003.9093,119.2,0.26664,0.00021,9.30623]
[1744235285598,55.28,83003.9093,119.2,0.26665,0.00021,9.30638]
[1744235285881,55.28,83003.9093,119.2,0.26665,0.00021,9.30638]
[1744235285947,55.28,83003.9093,119.2,0.26665,0.00021,9.30638]
[1744235286123,55.28,83003.9093,119.2,0.26665,0.00021,9.30638]
[1744235286286,55.28,83003.9093,119.2,0.26665,0.00021,9.30638]
[1744235286384,55.28,83003.9093,119.2,0.26665,0.00021,9.30638]
[1744235286422,55.28,83003.9093,119.2,0.26665,0.00021,9.30638]
[1744235286609,55.28,83003.9093,119.2,0.26666,0.00021,9.30661]
[1744235288622,55.29,83003.9093,119.2,0.26667,0.00021,9.30683]
[1744235288677,55.29,83003.9093,119.2,0.26668,0.00021,9.307]
[1744235288744,55.29,83003.9093,119.2,0.26668,0.00021,9.307]
[1744235288897,55.29,83003.9093,119.2,0.26668,0.00021,9.307]
[1744235288904,55.29,83003.9093,119.2,0.26668,0.00021,9.307]
[1744235289440,55.29,83003.9093,119.2,0.26669,0.00021,9.30713]
[1744235290368,55.29,83003.9093,119.2,0.26669,0.00021,9.30713]
[1744235290586,55.29,83003.9093,119.2,0.26669,0.00021,9.30713]
[1744235291620,55.3,83084.8726,119.2,0.28396,0.00022,9.60845]
[1744235292116,55.3,83084.8726,119.2,0.28396,0.00022,9.60845]
[1744235293570,55.3,83084.8726,119.2,0.28397,0.00022,9.60857]
[1744235293623,55.3,83103.8089,119.2,0.28808,0.00022,9.67668]
[1744235293639,55.3,83103.8089,119.2,0.28808,0.00022,9.67668]
[1744235293677,55.3,83103.8089,119.2,0.28808,0.00022,9.67668]
[1744235293704,55.3,83103.8089,119.2,0.28808,0.00022,9.67668]
[1744235294098,55.3,83103.8089,119.2,0.28809,0.00022,9.67678]
[1744235295099,55.3,83103.8089,119.2,0.28809,0.00022,9.67678]
[1744235295689,55.31,83110.0663,119.2,0.28947,0.00022,9.6993]
[1744235297073,55.31,83110.0663,119.2,0.28947,0.00022,9.6993]
[1744235297410,55.31,83110.0663,119.2,0.28947,0.00022,9.6993]
[1744235297703,55.31,83125.5718,119.2,0.29287,0.00022,9.75417]
[1744235299823,55.31,83125.5718,119.2,0.29287,0.00022,9.75424]
[1744235300041,55.31,83125.5718,119.2,0.29287,0.00022,9.75424]
[1744235300140,55.31,83125.5718,119.2,0.29288,0.00022,9.75432]
[1744235300921,55.31,83125.5718,119.2,0.29288,0.00022,9.75432]
[1744235301891,55.31,83125.5718,119.2,0.29289,0.00022,9.75444]
[1744235301897,55.31,83125.5718,119.2,0.29289,0.00022,9.75444]
[1744235301930,55.31,83125.5718,119.2,0.29289,0.00022,9.75444]
[1744235301968,55.31,83125.5718,119.2,0.29289,0.00022,9.75444]
[1744235302048,55.31,83125.5718,119.2,0.29289,0.00022,9.75444]
[1744235302149,55.31,83125.5718,119.2,0.29289,0.00022,9.75444]
[1744235302197,55.31,83125.5718,119.2,0.29289,0.00022,9.75444]
[1744235302245,55.31,83125.5718,119.2,0.29289,0.00022,9.75444]
[1744235302451,55.31,83125.5718,119.2,0.29289,0.00022,9.75444]
[1744235302581,55.32,83125.5718,119.2,0.2929,0.00022,9.75455]
[1744235302676,55.32,83125.5718,119.2,0.2929,0.00022,9.75455]
[1744235303430,55.32,83125.5718,119.2,0.2929,0.00022,9.75455]
[1744235303495,55.32,83125.5718,119.2,0.2929,0.00022,9.75455]
[1744235303535,55.32,83125.5718,119.2,0.2929,0.00022,9.75455]
[1744235303622,55.32,83125.5718,119.2,0.29291,0.00022,9.75476]
[1744235304634,55.32,83174.3118,119.2,0.30369,0.00022,9.92238]
[1744235304889,55.32,83174.3118,119.2,0.30369,0.00022,9.92238]
[1744235305252,55.32,83174.3118,119.2,0.30369,0.00022,9.92238]
[1744235305392,55.32,83174.3118,119.2,0.30369,0.00022,9.92238]
[1744235305463,55.33,83174.3118,119.2,0.30369,0.00022,9.9225]
[1744235306853,55.33,83174.3118,119.2,0.3037,0.00022,9.92261]
[1744235306906,55.33,83174.3118,119.2,0.3037,0.00022,9.92261]
[1744235307103,55.33,83174.3118,119.2,0.3037,0.00022,9.92261]
[1744235307379,55.33,83174.3118,119.2,0.3037,0.00022,9.92261]
[1744235307638,55.33,83142.8679,119.2,0.29675,0.00022,9.81551]
[1744235307956,55.33,83142.8679,119.2,0.29675,0.00022,9.81551]
[1744235308468,55.33,83142.8679,119.2,0.29675,0.00022,9.81551]
[1744235308595,55.33,83142.8679,119.2,0.29675,0.00022,9.81551]
[1744235308639,55.33,83138.188,119.2,0.29572,0.00022,9.79942]
[1744235308739,55.33,83138.188,119.2,0.29572,0.00022,9.79942]
[1744235309192,55.33,83138.188,119.2,0.29572,0.00022,9.79942]
[1744235309316,55.33,83138.188,119.2,0.29572,0.00022,9.79942]
[1744235309398,55.33,83138.188,119.2,0.29572,0.00022,9.79942]
[1744235309443,55.33,83138.188,119.2,0.29572,0.00022,9.79942]
[1744235309640,55.34,83125.7804,119.2,0.29301,0.00022,9.75633]
[1744235311956,55.36,83125.7804,119.2,0.29311,0.00022,9.75785]
[1744235312181,55.36,83125.7804,119.2,0.29311,0.00022,9.75785]
[1744235312195,55.36,83125.7804,119.2,0.29311,0.00022,9.75785]
[1744235312230,55.36,83125.7804,119.2,0.29311,0.00022,9.75785]
[1744235312592,55.37,83125.7804,119.2,0.29296,0.00022,9.7476]
[1744235313055,55.37,83125.7804,119.2,0.29296,0.00022,9.7476]
[1744235313614,55.37,83125.7804,119.2,0.29296,0.00022,9.7476]
[1744235313623,55.37,83125.7804,119.2,0.29296,0.00022,9.7476]
[1744235313644,55.37,83100.3964,119.2,0.28743,0.00022,9.65802]
[1744235313714,55.37,83100.3964,119.2,0.28743,0.00022,9.65802]
[1744235313737,55.37,83100.3964,119.2,0.28743,0.00022,9.65802]
[1744235313796,55.37,83100.3964,119.2,0.28743,0.00022,9.65802]
[1744235313972,55.37,83100.3964,119.2,0.28743,0.00022,9.65802]
[1744235313984,55.37,83100.3964,119.2,0.28743,0.00022,9.65802]
[1744235314136,55.37,83100.3964,119.2,0.28744,0.00022,9.65816]
[1744235315534,55.37,83100.3964,119.2,0.28744,0.00022,9.65816]
[1744235315837,55.37,83100.3964,119.2,0.28745,0.00022,9.65827]
[1744235317273,55.38,83100.3964,119.2,0.28745,0.00022,9.65837]
[1744235318399,55.38,83100.3964,119.2,0.28746,0.00022,9.65851]
[1744235318561,55.38,83100.3964,119.2,0.28746,0.00022,9.65851]
[1744235318649,55.38,83140.2198,119.2,0.29618,0.00022,9.79856]
[1744235319771,55.38,83140.2198,119.2,0.29618,0.00022,9.79867]
[1744235319902,55.38,83140.2198,119.2,0.29618,0.00022,9.79867]
[1744235320902,55.39,83140.2198,119.2,0.29619,0.00022,9.7988]
[1744235321874,55.39,83123.3485,119.2,0.29251,0.00022,9.74033]
[1744235326909,55.4,83121.7211,119.2,0.2922,0.00022,9.73537]
[1744235331944,55.42,83118.7568,119.2,0.2916,0.00022,9.72573]
[1744235333958,55.42,83115.0912,119.2,0.29082,0.00022,9.71317]
[1744235337460,55.43,83113.9758,119.2,0.2906,0.00022,9.70956]
[1744235337511,55.43,83113.9758,119.2,0.2906,0.00022,9.70956]
[1744235337988,55.44,83121.7483,119.2,0.29232,0.00022,9.73717]
[1744235339373,55.44,83121.7483,119.2,0.29232,0.00022,9.73717]
[1744235339434,55.44,83121.7483,119.2,0.29232,0.00022,9.73717]
[1744235339445,55.44,83121.7483,119.2,0.29232,0.00022,9.73717]
[1744235339671,55.44,83127.6458,119.2,0.29362,0.00022,9.75792]
[1744235345037,55.46,83128.7696,119.2,0.29392,0.00022,9.7628]
[1744235350072,55.47,83124.1621,119.2,0.29297,0.00022,9.74759]
[1744235352086,55.48,83117.8977,119.2,0.29163,0.00022,9.72603]
[1744235354643,55.48,83117.8977,119.2,0.29164,0.00022,9.72623]
[1744235359870,55.5,83114.6988,119.2,0.29102,0.00022,9.71619]
[1744235360234,55.5,83114.6988,119.2,0.29102,0.00022,9.71619]
[1744235360264,55.5,83114.6988,119.2,0.29102,0.00022,9.71619]
[1744235360537,55.5,83114.6988,119.2,0.29102,0.00022,9.71619]
[1744235362159,55.52,83121.046,119.2,0.29244,0.00022,9.73902]
[1744235363166,55.52,83124.8063,119.2,0.29327,0.00022,9.75234]
[1744235363747,55.52,83124.8063,119.2,0.29327,0.00022,9.75234]
[1744235364507,55.52,83124.8063,119.2,0.29327,0.00022,9.75234]
[1744235366463,55.53,83122.7991,119.2,0.29286,0.00022,9.7457]
[1744235367194,55.53,83114.5115,119.2,0.29108,0.00022,9.71706]
[1744235369208,55.54,83110.059,119.2,0.29014,0.00022,9.70183]
[1744235370972,55.54,83110.059,119.2,0.29015,0.00022,9.70206]
[1744235371214,55.54,83110.059,119.2,0.29015,0.00022,9.70206]
[1744235371235,55.54,83110.059,119.2,0.29015,0.00022,9.70206]
[1744235371307,55.55,83110.059,119.2,0.29001,0.00022,9.69185]
[1744235371964,55.55,83110.059,119.2,0.29001,0.00022,9.69185]
[1744235372275,55.55,83110.059,119.2,0.29001,0.00022,9.69185]
[1744235372394,55.55,83110.059,119.2,0.29002,0.00022,9.69206]
[1744235373155,55.55,83110.059,119.2,0.29002,0.00022,9.69206]
[1744235373172,55.55,83110.059,119.2,0.29002,0.00022,9.69206]
[1744235373424,55.56,83110.059,119.2,0.29003,0.00022,9.69228]
[1744235374243,55.56,83089.6902,119.2,0.28563,0.00022,9.62009]
[1744235374809,55.56,83089.6902,119.2,0.28563,0.00022,9.62009]
[1744235374881,55.56,83089.6902,119.2,0.28563,0.00022,9.62009]
[1744235374935,55.56,83089.6902,119.2,0.28563,0.00022,9.62009]
[1744235375057,55.56,83089.6902,119.2,0.28563,0.00022,9.62009]
[1744235375310,55.56,83089.6902,119.2,0.28563,0.00022,9.62009]
[1744235375511,55.56,83089.6902,119.2,0.28564,0.00022,9.6203]
[1744235376697,55.56,83089.6902,119.2,0.28564,0.00022,9.6203]
[1744235376708,55.57,83066.8374,119.2,0.28073,0.00021,9.538]
[1744235377032,55.57,83066.8374,119.2,0.28073,0.00021,9.538]
[1744235378271,55.57,83063.3465,119.2,0.28,0.00021,9.52563]
[1744235379278,55.57,83059.9772,119.2,0.27929,0.00021,9.5135]
[1744235380764,55.58,83058.6303,119.2,0.27902,0.00021,9.50875]
[1744235381439,55.58,83058.6303,119.2,0.27903,0.00021,9.50893]
[1744235382363,55.58,83058.6303,119.2,0.27903,0.00021,9.50893]
[1744235383549,55.58,83058.6303,119.2,0.27904,0.00021,9.50913]
[1744235384313,55.59,83045.972,119.2,0.27637,0.00021,9.46315]
[1744235385320,55.6,83040.3067,119.2,0.27518,0.00021,9.4425]
[1744235386327,55.64,83035.0824,119.2,0.27424,0.00021,9.42594]
[1744235390337,55.69,83032.7126,119.2,0.27393,0.00021,9.42044]
[1744235391391,55.7,83032.7126,119.2,0.27395,0.00021,9.4207]
[1744235391628,55.7,83032.7126,119.2,0.27395,0.00021,9.4207]
[1744235391776,55.7,83032.7126,119.2,0.27395,0.00021,9.4207]
[1744235391808,55.7,83032.7126,119.2,0.27395,0.00021,9.4207]
[1744235391948,55.7,83032.7126,119.2,0.27396,0.00021,9.42093]
[1744235392007,55.7,83032.7126,119.2,0.27396,0.00021,9.42093]
[1744235392098,55.7,83032.7126,119.2,0.27396,0.00021,9.42093]
[1744235392613,55.7,83032.7126,119.2,0.27396,0.00021,9.42093]
[1744235392711,55.7,83032.7126,119.2,0.27396,0.00021,9.42093]
[1744235392784,55.7,83032.7126,119.2,0.27396,0.00021,9.42093]
[1744235392728,55.7,83035.3296,119.2,0.27451,0.00021,9.43062]
[1744235393006,55.7,83035.3296,119.2,0.27451,0.00021,9.43062]
[1744235393196,55.7,83035.3296,119.2,0.27451,0.00021,9.43062]
[1744235393371,55.7,83035.3296,119.2,0.27451,0.00021,9.43062]
[1744235393670,55.7,83035.3296,119.2,0.27451,0.00021,9.43062]
[1744235393674,55.7,83035.3296,119.2,0.27451,0.00021,9.43062]
[1744235393728,55.71,83064.3541,119.2,0.28072,0.00021,9.53749]
[1744235393995,55.71,83064.3541,119.2,0.28072,0.00021,9.53749]
[1744235394385,55.71,83064.3541,119.2,0.28073,0.00021,9.53768]
[1744235397354,55.72,83064.3541,119.2,0.28075,0.00021,9.53801]
[1744235398413,55.72,83107.7741,119.2,0.29012,0.00022,9.69337]
[1744235403588,55.73,83109.1832,119.2,0.29046,0.00022,9.69887]
[1744235403675,55.73,83109.1832,119.2,0.29046,0.00022,9.69887]
[1744235403679,55.73,83109.1832,119.2,0.29046,0.00022,9.69887]
[1744235403689,55.74,83109.1832,119.2,0.29047,0.00022,9.69901]
[1744235407491,55.76,83109.1039,119.2,0.29052,0.00022,9.69984]
[1744235407541,55.76,83109.1039,119.2,0.29052,0.00022,9.69984]
[1744235409490,55.8,83118.379,119.2,0.2927,0.00022,9.73476]
[1744235410497,55.81,83122.0885,119.2,0.29354,0.00022,9.74819]
[1744235411504,55.82,83128.2484,119.2,0.29492,0.00022,9.77]
[1744235416540,55.86,83128.7284,119.2,0.29515,0.00022,9.77363]
[1744235420592,55.86,83130.0534,119.2,0.29545,0.00022,9.77831]
[1744235423059,55.86,83129.7784,119.2,0.2954,0.00022,9.77744]
[1744235428195,55.87,83131.4848,119.2,0.29578,0.00022,9.7835]
[1744235430172,55.87,83131.9817,119.2,0.29589,0.00022,9.78527]
[1744235432058,55.87,83131.9817,119.2,0.29574,0.00022,9.77492]
[1744235432657,55.87,83131.9817,119.2,0.29574,0.00022,9.77494]
[1744235433664,55.87,83114.6556,119.2,0.29197,0.00022,9.71505]
[1744235434671,55.87,83111.0658,119.2,0.29119,0.00022,9.70257]
[1744235438699,55.87,83106.4985,119.2,0.29022,0.00022,9.68679]
[1744235442194,55.88,83106.1786,119.2,0.29016,0.00022,9.68583]
[1744235442252,55.88,83106.1786,119.2,0.29016,0.00022,9.68583]
[1744235442743,55.88,83106.1786,119.2,0.29016,0.00022,9.68588]
[1744235444122,55.88,83108.1314,119.2,0.29059,0.00022,9.69275]
[1744235445764,55.88,83102.5318,119.2,0.28938,0.00022,9.67321]
[1744235446194,55.88,83102.5318,119.2,0.28938,0.00022,9.67321]
[1744235446199,55.88,83102.5318,119.2,0.28938,0.00022,9.67321]
[1744235448784,55.88,83108.4471,119.2,0.29067,0.00022,9.69403]
[1744235448806,55.88,83108.4471,119.2,0.29067,0.00022,9.69403]
[1744235448811,55.88,83108.4471,119.2,0.29067,0.00022,9.69403]
[1744235449785,55.88,83108.3165,119.2,0.29064,0.00022,9.69363]
[1744235452198,55.89,83108.4183,119.2,0.29067,0.00022,9.69409]
[1744235454372,55.89,83107.6287,119.2,0.29051,0.00022,9.69146]
[1744235455791,55.89,83100.7486,119.2,0.28903,0.00022,9.66748]
[1744235456792,55.89,83096.8728,119.2,0.2882,0.00022,9.65393]
[1744235458512,55.89,83096.8728,119.2,0.2882,0.00022,9.65402]
[1744235459795,55.9,83091.0129,119.2,0.28695,0.00022,9.63351]
[1744235462798,55.94,83082.0019,119.2,0.28516,0.00021,9.60377]
[1744235464084,55.96,83082.0019,119.2,0.28524,0.00021,9.60509]
[1744235464093,55.96,83082.0019,119.2,0.28524,0.00021,9.60509]
[1744235464283,55.96,83082.0019,119.2,0.28524,0.00021,9.60509]
[1744235464652,55.98,83082.0019,119.2,0.28532,0.00021,9.60634]
[1744235465144,55.98,83082.0019,119.2,0.28532,0.00021,9.60634]
[1744235465256,55.98,83082.0019,119.2,0.28532,0.00021,9.60634]
[1744235465466,55.98,83082.0019,119.2,0.28532,0.00021,9.60634]
[1744235466012,56.01,83082.0019,119.2,0.2854,0.00021,9.60774]
[1744235466385,56.01,83082.0019,119.2,0.2854,0.00021,9.60774]
[1744235466482,56.01,83082.0019,119.2,0.2854,0.00021,9.60774]
[1744235468804,56.08,83053.5117,119.2,0.27959,0.00021,9.50982]
[1744235469087,56.08,83053.5117,119.2,0.27959,0.00021,9.50982]
[1744235472317,56.16,83050.3037,119.2,0.27919,0.00021,9.50281]
[1744235472335,56.16,83050.3037,119.2,0.27919,0.00021,9.50281]
[1744235472412,56.18,83050.3037,119.2,0.27928,0.00021,9.50432]
[1744235477427,56.22,83048.7632,119.2,0.27908,0.00021,9.50094]
[1744235477628,56.22,83048.7632,119.2,0.27908,0.00021,9.50094]
[1744235478139,56.22,83048.7632,119.2,0.27909,0.00021,9.50104]
[1744235478148,56.22,83048.7632,119.2,0.27909,0.00021,9.50104]
[1744235478341,56.22,83048.7632,119.2,0.2791,0.00021,9.50115]
[1744235480816,56.23,83039.3581,119.2,0.27712,0.00021,9.4672]
[1744235481817,56.24,83033.4614,119.2,0.27594,0.00021,9.44674]
[1744235486822,56.25,83031.02,119.2,0.27546,0.00021,9.43836]
[1744235488824,56.25,83038.493,119.2,0.27704,0.00021,9.46578]
[1744235490222,56.25,83036.1995,119.2,0.27656,0.00021,9.45752]
[1744235490239,56.25,83036.1995,119.2,0.27656,0.00021,9.45752]
[1744235490416,56.25,83036.1995,119.2,0.27656,0.00021,9.45752]
[1744235490444,56.25,83036.1995,119.2,0.27656,0.00021,9.45752]
[1744235490529,56.25,83036.1995,119.2,0.27656,0.00021,9.45752]
[1744235490708,56.25,83036.1995,119.2,0.27656,0.00021,9.45752]
[1744235490779,56.25,83036.1995,119.2,0.27656,0.00021,9.45752]
[1744235490817,56.25,83036.1995,119.2,0.27656,0.00021,9.45752]
[1744235490821,56.25,83036.1995,119.2,0.27656,0.00021,9.45752]
[1744235491143,56.25,83036.1995,119.2,0.27656,0.00021,9.45752]
[1744235491827,56.28,83002.4483,119.2,0.26941,0.00021,9.324]
[1744235491887,56.28,83002.4483,119.2,0.26941,0.00021,9.324]
[1744235492290,56.28,83002.4483,119.2,0.26941,0.00021,9.324]
[1744235492296,56.28,83002.4483,119.2,0.26941,0.00021,9.324]
[1744235492710,56.3,83002.4483,119.2,0.2695,0.00021,9.32559]
[1744235493829,56.32,82986.8692,119.2,0.26636,0.00021,9.26898]
[1744235494973,56.35,82986.8692,119.2,0.26645,0.00021,9.27055]
[1744235495696,56.35,82986.8692,119.2,0.26645,0.00021,9.27055]
[1744235495791,56.37,82986.8692,119.2,0.26653,0.00021,9.27196]
[1744235496832,56.38,82980.6154,119.2,0.26529,0.00021,9.24935]
[1744235498908,56.41,82980.0221,119.2,0.26526,0.00021,9.2488]
[1744235503852,56.45,82979.1303,119.2,0.26524,0.00021,9.24827]
[1744235503911,56.45,82979.1303,119.2,0.26524,0.00021,9.24827]
[1744235503920,56.45,82979.1303,119.2,0.26524,0.00021,9.24827]
[1744235504840,56.45,82977.8105,119.2,0.26497,0.00021,9.24333]
[1744235509845,56.45,82974.2358,119.2,0.26424,0.00021,9.22996]
[1744235510166,56.45,82974.2358,119.2,0.26424,0.00021,9.22996]
[1744235510355,56.45,82974.2358,119.2,0.26424,0.00021,9.22996]
[1744235511898,56.46,82971.5198,119.2,0.2637,0.00021,9.22006]
[1744235511901,56.46,82971.5198,119.2,0.2637,0.00021,9.22006]
[1744235512789,56.45,82971.5198,119.2,0.26368,0.00021,9.2198]
[1744235515851,56.46,82946.1355,119.2,0.25854,0.0002,9.1241]
[1744235516585,56.46,82946.1355,119.2,0.25854,0.0002,9.1241]
[1744235517853,56.48,82940.7321,119.2,0.25751,0.0002,9.10456]
[1744235520856,56.49,82946.3886,119.2,0.25872,0.0002,9.12738]
[1744235521643,56.49,82946.3886,119.2,0.25872,0.0002,9.12738]
[1744235521648,56.49,82946.3886,119.2,0.25872,0.0002,9.12738]
[1744235521661,56.49,82946.3886,119.2,0.25872,0.0002,9.12738]
[1744235521672,56.49,82946.3886,119.2,0.25872,0.0002,9.12738]
[1744235521722,56.49,82946.3886,119.2,0.25872,0.0002,9.12739]
[1744235522861,56.5,82956.1015,119.2,0.2607,0.0002,9.16442]
[1744235528349,56.5,82956.8074,119.2,0.26086,0.0002,9.16739]
[1744235533384,56.5,82956.901,119.2,0.26089,0.0002,9.16797]
[1744235534065,56.5,82956.901,119.2,0.26089,0.0002,9.16797]
[1744235539426,56.51,82957.5436,119.2,0.26103,0.0002,9.17054]
[1744235542027,56.51,82957.0127,119.2,0.26092,0.0002,9.16857]
[1744235544461,56.51,82960.5665,119.2,0.26165,0.0002,9.18207]
[1744235545495,56.51,82960.5665,119.2,0.26165,0.0002,9.18207]
[1744235548489,56.51,82965.1009,119.2,0.26257,0.0002,9.19922]
[1744235552517,56.51,82972.7132,119.2,0.26395,0.00021,9.21715]
[1744235556531,56.5,82975.4677,119.2,0.26451,0.00021,9.2274]
[1744235556566,56.5,82975.4677,119.2,0.26451,0.00021,9.2274]
[1744235556579,56.5,82975.4677,119.2,0.26451,0.00021,9.2274]
[1744235556607,56.5,82975.4677,119.2,0.26451,0.00021,9.2274]
[1744235556895,56.5,82977.1123,119.2,0.26485,0.00021,9.23354]
[1744235557092,56.5,82977.1123,119.2,0.26485,0.00021,9.23354]
[1744235558253,56.5,82977.1123,119.2,0.26485,0.00021,9.23364]
[1744235559566,56.51,82998.1142,119.2,0.26919,0.00021,9.31205]
[1744235560573,56.51,83002.0104,119.2,0.27,0.00021,9.32651]
[1744235561779,56.51,83002.0104,119.2,0.27,0.00021,9.32651]
[1744235562587,56.51,82998.5053,119.2,0.26928,0.00021,9.3136]
[1744235563063,56.51,82998.5053,119.2,0.26928,0.00021,9.3136]
[1744235563081,56.51,82998.5053,119.2,0.26928,0.00021,9.3136]
[1744235563091,56.51,82998.5053,119.2,0.26928,0.00021,9.3136]
[1744235563594,56.51,82998.5053,119.2,0.26928,0.00021,9.31358]
[1744235565319,56.51,82998.5053,119.2,0.26928,0.00021,9.31356]
[1744235566684,56.51,82998.5053,119.2,0.26927,0.00021,9.31353]
[1744235566700,56.51,82998.5053,119.2,0.26927,0.00021,9.31353]
[1744235566958,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235567173,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235567184,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235567402,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235567492,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235567542,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235567553,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235567562,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235567818,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235567959,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235568044,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235568111,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235567751,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235568198,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235568421,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235568910,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235568918,56.51,83004.0467,119.2,0.27042,0.00021,9.334]
[1744235568907,56.51,83004.376,119.2,0.2705,0.00021,9.33535]
[1744235569557,56.51,83004.376,119.2,0.2705,0.00021,9.33535]
[1744235569666,56.51,83004.376,119.2,0.2705,0.00021,9.33533]
[1744235570856,56.51,83004.376,119.2,0.2705,0.00021,9.33533]
[1744235570909,56.51,83177.691,119.2,0.3076,0.00022,9.93839]
[1744235571066,56.51,83177.691,119.2,0.3076,0.00022,9.93839]
[1744235571076,56.51,83177.691,119.2,0.3076,0.00022,9.93839]
[1744235571891,56.51,83177.691,119.2,0.3076,0.00022,9.93839]
[1744235571900,56.51,83177.691,119.2,0.3076,0.00022,9.93839]
[1744235571910,56.51,83177.5874,119.2,0.30758,0.00022,9.93806]
[1744235572820,56.51,83177.5874,119.2,0.30758,0.00022,9.93806]
[1744235572826,56.51,83177.5874,119.2,0.30758,0.00022,9.93806]
[1744235572894,56.51,83177.5874,119.2,0.30758,0.00022,9.93809]
[1744235573296,56.51,83177.5874,119.2,0.30758,0.00022,9.93809]
[1744235573395,56.51,83177.5874,119.2,0.30758,0.00022,9.93809]
[1744235573912,56.51,83154.1174,119.2,0.30243,0.00022,9.86112]
[1744235574913,56.51,83145.9374,119.2,0.30065,0.00022,9.83398]
[1744235576079,56.51,83143.3812,119.2,0.3001,0.00022,9.8255]
[1744235576447,56.51,83143.3812,119.2,0.3001,0.00022,9.8255]
[1744235577916,56.52,83139.6221,119.2,0.29929,0.00022,9.81305]
[1744235579572,56.52,83138.4474,119.2,0.29904,0.00022,9.80919]
[1744235579589,56.52,83138.4474,119.2,0.29904,0.00022,9.80919]
[1744235579918,56.52,83138.1534,119.2,0.29898,0.00022,9.80824]
[1744235581712,56.52,83138.2936,119.2,0.29901,0.00022,9.80875]
[1744235581813,56.52,83138.2936,119.2,0.29901,0.00022,9.80879]
[1744235582248,56.52,83138.2936,119.2,0.29901,0.00022,9.80879]
[1744235582410,56.52,83138.2936,119.2,0.29901,0.00022,9.80879]
[1744235583922,56.52,83130.9831,119.2,0.29743,0.00022,9.78419]
[1744235584923,56.52,83112.9858,119.2,0.29354,0.00022,9.72306]
[1744235585393,56.52,83112.9858,119.2,0.29354,0.00022,9.72306]
[1744235585809,56.52,83112.9858,119.2,0.29354,0.00022,9.72306]
[1744235585914,56.52,83112.9858,119.2,0.29355,0.00022,9.72314]
[1744235589928,56.53,83107.4273,119.2,0.29236,0.00022,9.70422]
[1744235590929,56.53,83103.5067,119.2,0.29152,0.00021,9.69078]
[1744235595957,56.53,83105.2026,119.2,0.2919,0.00022,9.6969]
[1744235601866,56.54,83106.7008,119.2,0.29224,0.00022,9.70236]
[1744235606901,56.54,83102.0825,119.2,0.29127,0.00021,9.68675]
[1744235611936,56.55,83103.7842,119.2,0.29149,0.00022,9.68241]
[1744235616955,56.55,83104.9488,119.2,0.29176,0.00022,9.68673]
[1744235620038,56.56,83105.9418,119.2,0.29199,0.00022,9.69034]
[1744235620959,56.56,83095.7288,119.2,0.2898,0.00021,9.65514]
[1744235625965,56.57,83093.1941,119.2,0.28928,0.00021,9.64673]
[1744235630048,56.57,83089.2777,119.2,0.28847,0.00021,9.63347]
[1744235630062,56.57,83089.2777,119.2,0.28847,0.00021,9.63347]
[1744235632768,56.58,83091.1119,119.2,0.28887,0.00021,9.63997]
[1744235634276,56.58,83096.8571,119.2,0.2901,0.00021,9.65999]
[1744235638871,56.58,83099.7513,119.2,0.29073,0.00021,9.67012]
[1744235641982,56.58,83103.0825,119.2,0.29145,0.00021,9.68169]
[1744235644917,56.58,83103.6899,119.2,0.29158,0.00021,9.68381]
[1744235644923,56.58,83103.6899,119.2,0.29158,0.00021,9.68381]
[1744235644996,56.58,83103.6899,119.2,0.29158,0.00021,9.68381]
[1744235645119,56.58,83103.699,119.2,0.29159,0.00021,9.68386]
[1744235645392,56.58,83103.699,119.2,0.29159,0.00021,9.68386]
[1744235645444,56.58,83103.699,119.2,0.29159,0.00021,9.68386]
[1744235645468,56.58,83103.699,119.2,0.29159,0.00021,9.68386]
[1744235645501,56.58,83103.699,119.2,0.29159,0.00021,9.68386]
[1744235645986,56.58,83114.9322,119.2,0.29401,0.00022,9.7225]
[1744235646987,56.59,83120.1786,119.2,0.29515,0.00022,9.74047]
[1744235647988,56.59,83134.4616,119.2,0.29825,0.00022,9.78882]
[1744235651106,56.59,83133.4544,119.2,0.29804,0.00022,9.78558]
[1744235651758,56.59,83133.4544,119.2,0.29804,0.00022,9.78558]
[1744235651768,56.59,83133.4544,119.2,0.29804,0.00022,9.78558]
[1744235651992,56.59,83134.7561,119.2,0.29832,0.00022,9.78998]
[1744235653159,56.59,83135.3563,119.2,0.29845,0.00022,9.79201]
[1744235658999,56.59,83133.4953,119.2,0.29806,0.00022,9.7859]
[1744235659615,56.59,83133.4953,119.2,0.29806,0.00022,9.7859]
[1744235660000,56.59,83133.6869,119.2,0.29811,0.00022,9.78661]
[1744235665006,56.6,83137.6405,119.2,0.29899,0.00022,9.8002]
[1744235666143,56.6,83138.2081,119.2,0.29911,0.00022,9.80216]
[1744235666166,56.6,83138.2081,119.2,0.29911,0.00022,9.80216]
[1744235666499,56.6,83138.2081,119.2,0.29911,0.00022,9.80216]
[1744235666773,56.6,83138.2081,119.2,0.29911,0.00022,9.80216]
[1744235666906,56.6,83138.2081,119.2,0.29911,0.00022,9.80216]
[1744235667135,56.6,83138.2081,119.2,0.29911,0.00022,9.80216]
[1744235667202,56.6,83138.2081,119.2,0.29911,0.00022,9.80216]
[1744235668011,56.6,83156.2371,119.2,0.30305,0.00022,9.86226]
[1744235669011,56.61,83214.9148,119.2,0.316,0.00022,10.05113]
[1744235673015,56.61,83220.5535,119.2,0.31712,0.00022,10.05862]
[1744235673578,56.61,83220.5535,119.2,0.31712,0.00022,10.05862]
[1744235677842,56.61,83222.9291,119.2,0.31766,0.00022,10.06612]
[1744235677849,56.61,83222.9291,119.2,0.31766,0.00022,10.06612]
[1744235677950,56.61,83222.9291,119.2,0.31766,0.00022,10.06612]
[1744235678039,56.61,83222.9291,119.2,0.31766,0.00022,10.06612]
[1744235678069,56.61,83222.9291,119.2,0.31766,0.00022,10.06612]
[1744235678156,56.61,83222.9291,119.2,0.31766,0.00022,10.06612]
[1744235679021,56.62,83230.4966,119.2,0.31935,0.00022,10.08964]
[1744235680022,56.62,83239.6496,119.2,0.32141,0.00022,10.11779]
[1744235681606,56.62,83238.9998,119.2,0.32126,0.00022,10.11585]
[1744235681616,56.62,83238.9998,119.2,0.32126,0.00022,10.11585]
[1744235682024,56.62,83239.9859,119.2,0.32149,0.00022,10.11889]
[1744235683025,56.62,83234.9277,119.2,0.32036,0.00022,10.10344]
[1744235684026,56.62,83231.3939,119.2,0.31957,0.00022,10.09262]
[1744235689031,56.63,83231.6978,119.2,0.31966,0.00022,10.0938]
[1744235689066,56.63,83231.6978,119.2,0.31966,0.00022,10.0938]
[1744235695037,56.63,83230.2544,119.2,0.31935,0.00022,10.08956]
[1744235700042,56.64,83229.2889,119.2,0.31915,0.00022,10.08677]
[1744235705047,56.64,83227.7859,119.2,0.31883,0.00022,10.08233]
[1744235710052,56.65,83225.0266,119.2,0.31823,0.00022,10.07403]
[1744235712325,56.65,83227.3215,119.2,0.31875,0.00022,10.08122]
[1744235713055,56.65,83228.251,119.2,0.31896,0.00022,10.08411]
[1744235713485,56.65,83228.251,119.2,0.31896,0.00022,10.08411]
[1744235713505,56.65,83228.251,119.2,0.31896,0.00022,10.08411]
[1744235714056,56.65,83228.7446,119.2,0.31907,0.00022,10.08568]
[1744235719061,56.66,83231.2816,119.2,0.31965,0.00022,10.09366]
[1744235719123,56.66,83231.2816,119.2,0.31965,0.00022,10.09366]
[1744235722854,56.66,83235.0359,119.2,0.3205,0.00022,10.10527]
[1744235723087,56.66,83235.0359,119.2,0.3205,0.00022,10.1053]
[1744235723697,56.66,83235.0359,119.2,0.3205,0.00022,10.1053]
[1744235725650,56.66,83234.8983,119.2,0.32047,0.00022,10.10492]
[1744235728116,56.66,83235.6926,119.2,0.32065,0.00022,10.10742]
[1744235735077,56.66,83238.3025,119.2,0.3211,0.00022,10.10529]
[1744235739175,56.67,83238.6509,119.2,0.32119,0.00022,10.10642]
[1744235740130,56.67,83238.6611,119.2,0.32119,0.00022,10.10647]
[1744235742741,56.67,83239.9954,119.2,0.32149,0.00022,10.11057]
[1744235746559,56.67,83241.8404,119.2,0.32191,0.00022,10.11624]
[1744235747141,56.67,83243.6497,119.2,0.32231,0.00022,10.12175]
[1744235748842,56.67,83244.5512,119.2,0.32252,0.00022,10.12449]
[1744235754096,56.67,83244.8777,119.2,0.32259,0.00022,10.1255]
[1744235758798,56.67,83245.4842,119.2,0.32273,0.00022,10.12735]
[1744235761103,56.67,83250.4421,119.2,0.32384,0.00022,10.14234]
[1744235767037,56.67,83251.376,119.2,0.32404,0.00022,10.14507]
[1744235767621,56.67,83251.376,119.2,0.32404,0.00022,10.14507]
[1744235771715,56.66,83252.6609,119.2,0.32433,0.00022,10.14888]
[1744235771906,56.66,83252.6609,119.2,0.32433,0.00022,10.14888]
[1744235777107,56.66,83254.7229,119.2,0.32478,0.00023,10.15497]
[1744235777721,56.66,83254.7229,119.2,0.32478,0.00023,10.15497]
[1744235778066,56.66,83254.7229,119.2,0.32478,0.00023,10.15497]
[1744235778114,56.66,83254.7229,119.2,0.32478,0.00023,10.15497]
[1744235779825,56.66,83254.7229,119.2,0.32478,0.00023,10.15498]
[1744235779863,56.66,83254.7229,119.2,0.32478,0.00023,10.15498]
[1744235779882,56.66,83254.7229,119.2,0.32478,0.00023,10.15498]
[1744235779889,56.66,83254.7229,119.2,0.32478,0.00023,10.15498]
[1744235779914,56.66,83254.7229,119.2,0.32478,0.00023,10.15498]
[1744235781125,56.66,83267.4609,119.2,0.32766,0.00023,10.19308]
[1744235781277,56.66,83267.4609,119.2,0.32766,0.00023,10.19308]
[1744235781283,56.66,83267.4609,119.2,0.32766,0.00023,10.19308]
[1744235781395,56.66,83267.4609,119.2,0.32766,0.00023,10.19308]
[1744235782126,56.66,83273.3674,119.2,0.32899,0.00023,10.21057]
[1744235784069,56.66,83276.085,119.2,0.32961,0.00023,10.21859]
[1744235784128,56.66,83276.2586,119.2,0.32965,0.00023,10.21912]
[1744235784243,56.66,83276.2586,119.2,0.32965,0.00023,10.21912]
[1744235784410,56.66,83276.2586,119.2,0.32965,0.00023,10.21912]
[1744235784513,56.66,83276.2586,119.2,0.32965,0.00023,10.21912]
[1744235786110,56.67,83276.5762,119.2,0.32972,0.00023,10.2201]
[1744235786121,56.67,83276.5762,119.2,0.32972,0.00023,10.2201]
[1744235786130,56.67,83282.8505,119.2,0.33115,0.00023,10.23851]
[1744235786196,56.67,83282.8505,119.2,0.33115,0.00023,10.23851]
[1744235786207,56.67,83282.8505,119.2,0.33115,0.00023,10.23851]
[1744235787131,56.67,83287.257,119.2,0.33215,0.00023,10.25136]
[1744235788132,56.67,83291.9389,119.2,0.33321,0.00023,10.26493]
[1744235789133,56.67,83295.83,119.2,0.3341,0.00023,10.27615]
[1744235789327,56.67,83295.83,119.2,0.3341,0.00023,10.27615]
[1744235789426,56.67,83295.83,119.2,0.3341,0.00023,10.27615]
[1744235789440,56.67,83295.83,119.2,0.3341,0.00023,10.27615]
[1744235789872,56.67,83295.83,119.2,0.3341,0.00023,10.27615]
[1744235789886,56.67,83295.83,119.2,0.3341,0.00023,10.27615]
[1744235789914,56.67,83295.83,119.2,0.3341,0.00023,10.27615]
[1744235789948,56.67,83295.83,119.2,0.3341,0.00023,10.27615]
[1744235790045,56.67,83295.83,119.2,0.3341,0.00023,10.27615]
[1744235790094,56.67,83295.83,119.2,0.3341,0.00023,10.27615]
[1744235790114,56.67,83295.83,119.2,0.3341,0.00023,10.27615]
[1744235790211,56.67,83295.83,119.2,0.3341,0.00023,10.27615]
[1744235790232,56.67,83295.83,119.2,0.3341,0.00023,10.27615]
[1744235791135,56.67,83309.0307,119.2,0.33698,0.00023,10.30381]
[1744235792136,56.67,83325.8131,119.2,0.34082,0.00023,10.35095]
[1744235792872,56.67,83325.8131,119.2,0.34082,0.00023,10.35095]
[1744235792879,56.67,83325.8131,119.2,0.34082,0.00023,10.35095]
[1744235793121,56.67,83325.8131,119.2,0.34082,0.00023,10.35095]
[1744235794138,56.67,83339.9909,119.2,0.34409,0.00023,10.39008]
[1744235794434,56.67,83339.9909,119.2,0.34409,0.00023,10.39008]
[1744235795139,56.67,83344.9673,119.2,0.34524,0.00023,10.40366]
[1744235799660,56.68,83343.4309,119.2,0.34489,0.00023,10.39962]
[1744235799670,56.68,83343.4309,119.2,0.34489,0.00023,10.39962]
[1744235799680,56.68,83343.4309,119.2,0.34489,0.00023,10.39962]
[1744235800144,56.68,83342.9392,119.2,0.34478,0.00023,10.39831]
[1744235802894,56.68,83342.8549,119.2,0.34477,0.00023,10.39812]
[1744235802935,56.68,83342.8549,119.2,0.34477,0.00023,10.39812]
[1744235802955,56.68,83342.8549,119.2,0.34477,0.00023,10.39812]
[1744235803141,56.68,83342.8549,119.2,0.34477,0.00023,10.39812]
[1744235803234,56.68,83342.588,119.2,0.34471,0.00023,10.39741]
[1744235803391,56.68,83342.588,119.2,0.34471,0.00023,10.39741]
[1744235804031,56.68,83342.588,119.2,0.34471,0.00023,10.39741]
[1744235804045,56.68,83342.588,119.2,0.34471,0.00023,10.39741]
[1744235804059,56.68,83342.588,119.2,0.34471,0.00023,10.39741]
[1744235804270,56.68,83342.588,119.2,0.34471,0.00023,10.39741]
[1744235804276,56.68,83342.588,119.2,0.34471,0.00023,10.39741]
[1744235804395,56.68,83342.588,119.2,0.34471,0.00023,10.39741]
[1744235804845,56.68,83342.588,119.2,0.34471,0.00023,10.39741]
[1744235804942,56.68,83342.588,119.2,0.34471,0.00023,10.39741]
[1744235805002,56.68,83342.588,119.2,0.34471,0.00023,10.39741]
[1744235805035,56.68,83342.588,119.2,0.34471,0.00023,10.39741]
[1744235805097,56.68,83342.588,119.2,0.34471,0.00023,10.39744]
[1744235805195,56.68,83342.588,119.2,0.34471,0.00023,10.39744]
[1744235805814,56.68,83342.588,119.2,0.34471,0.00023,10.39744]
[1744235805841,56.68,83342.588,119.2,0.34471,0.00023,10.39744]
[1744235805912,56.68,83342.588,119.2,0.34471,0.00023,10.39744]
[1744235806068,56.68,83342.588,119.2,0.34471,0.00023,10.39744]
[1744235806409,56.68,83342.588,119.2,0.34471,0.00023,10.39745]
[1744235806860,56.68,83342.588,119.2,0.34471,0.00023,10.39745]
[1744235807158,56.69,83283.4466,119.2,0.3312,0.00023,10.23076]
[1744235808159,56.69,83276.0842,119.2,0.32954,0.00023,10.20928]
[1744235809160,56.69,83272.5427,119.2,0.32875,0.00023,10.19894]
[1744235812780,56.7,83270.8092,119.2,0.32838,0.00023,10.19409]
[1744235814021,56.7,83271.7297,119.2,0.32859,0.00023,10.1969]
[1744235814036,56.7,83271.7297,119.2,0.32859,0.00023,10.1969]
[1744235814165,56.7,83269.9413,119.2,0.32819,0.00023,10.19171]
[1744235814704,56.7,83269.9413,119.2,0.32819,0.00023,10.19171]
[1744235814746,56.7,83269.9413,119.2,0.32819,0.00023,10.19171]
[1744235815166,56.7,83269.7318,119.2,0.32815,0.00023,10.19112]
[1744235816255,56.7,83269.7318,119.2,0.32815,0.00023,10.19112]
[1744235816536,56.7,83269.7318,119.2,0.32815,0.00023,10.19112]
[1744235816656,56.7,83269.7318,119.2,0.32815,0.00023,10.19112]
[1744235816836,56.7,83269.7318,119.2,0.32815,0.00023,10.19116]
[1744235818169,56.71,83251.3442,119.2,0.32401,0.00022,10.13632]
[1744235818290,56.71,83251.3442,119.2,0.32401,0.00022,10.13632]
[1744235819170,56.71,83247.6632,119.2,0.32319,0.00022,10.12525]
[1744235821639,56.71,83247.0883,119.2,0.32307,0.00022,10.12363]
[1744235822060,56.71,83247.0883,119.2,0.32307,0.00022,10.12363]
[1744235822066,56.71,83247.0883,119.2,0.32307,0.00022,10.12363]
[1744235822160,56.71,83247.0883,119.2,0.32307,0.00022,10.12367]
[1744235823050,56.71,83247.0883,119.2,0.32307,0.00022,10.12367]
[1744235823137,56.71,83247.0883,119.2,0.32308,0.00022,10.1237]
[1744235823431,56.71,83243.3504,119.2,0.32224,0.00022,10.11236]
[1744235825176,56.71,83231.2121,119.2,0.31953,0.00022,10.07531]
[1744235826248,56.71,83231.2121,119.2,0.31953,0.00022,10.07531]
[1744235826255,56.71,83231.2121,119.2,0.31953,0.00022,10.07531]
[1744235827178,56.72,83223.8434,119.2,0.31788,0.00022,10.05261]
[1744235827482,56.72,83223.8434,119.2,0.31788,0.00022,10.05261]
[1744235829180,56.72,83213.2462,119.2,0.31553,0.00022,10.01963]
[1744235829243,56.72,83213.2462,119.2,0.31553,0.00022,10.01963]
[1744235829455,56.72,83213.2462,119.2,0.31553,0.00022,10.01963]
[1744235829463,56.72,83213.2462,119.2,0.31553,0.00022,10.01963]
[1744235829913,56.72,83213.2462,119.2,0.31553,0.00022,10.01963]
[1744235830181,56.72,83207.4104,119.2,0.31423,0.00022,10.00131]
[1744235831182,56.72,83203.8434,119.2,0.31344,0.00022,9.99008]
[1744235832065,56.72,83203.8434,119.2,0.31344,0.00022,9.99008]
[1744235832183,56.72,83192.5307,119.2,0.31094,0.00022,9.95421]
[1744235832512,56.72,83192.5307,119.2,0.31094,0.00022,9.95421]
[1744235832525,56.72,83192.5307,119.2,0.31094,0.00022,9.95421]
[1744235832934,56.72,83192.5307,119.2,0.31094,0.00022,9.95421]
[1744235833184,56.72,83181.9439,119.2,0.3086,0.00022,9.9203]
[1744235833230,56.72,83181.9439,119.2,0.3086,0.00022,9.9203]
[1744235834066,56.72,83181.9439,119.2,0.3086,0.00022,9.9203]
[1744235834162,56.72,83181.9439,119.2,0.3086,0.00022,9.9203]
[1744235834185,56.72,83172.1708,119.2,0.30646,0.00022,9.88873]
[1744235834441,56.72,83172.1708,119.2,0.30646,0.00022,9.88873]
[1744235834637,56.72,83172.1708,119.2,0.30646,0.00022,9.88873]
[1744235834760,56.72,83172.1708,119.2,0.30646,0.00022,9.88873]
[1744235835186,56.72,83163.2653,119.2,0.30451,0.00022,9.85971]
[1744235836187,56.72,83155.8069,119.2,0.30288,0.00022,9.83527]
[1744235837188,56.72,83162.115,119.2,0.30426,0.00022,9.85605]
[1744235838189,56.72,83166.7406,119.2,0.30528,0.00022,9.87122]
[1744235838602,56.72,83166.7406,119.2,0.30528,0.00022,9.87122]
[1744235839190,56.72,83167.3954,119.2,0.30542,0.00022,9.87336]
[1744235839963,56.72,83167.3954,119.2,0.30542,0.00022,9.87336]
[1744235841066,56.72,83169.0681,119.2,0.30579,0.00022,9.87882]
[1744235841168,56.72,83169.0681,119.2,0.30579,0.00022,9.87881]
[1744235842193,56.72,83174.2271,119.2,0.30692,0.00022,9.89561]
[1744235843026,56.72,83174.2271,119.2,0.30692,0.00022,9.89561]
[1744235845915,56.73,83175.4279,119.2,0.30719,0.00022,9.89957]
[1744235845946,56.73,83175.4279,119.2,0.30719,0.00022,9.89957]
[1744235847473,56.73,83175.4778,119.2,0.30721,0.00022,9.89975]
[1744235847772,56.73,83175.4778,119.2,0.30721,0.00022,9.89975]
[1744235847842,56.73,83175.4778,119.2,0.30721,0.00022,9.89975]
[1744235847983,56.73,83175.4778,119.2,0.30721,0.00022,9.89975]
[1744235848079,56.73,83175.4778,119.2,0.30721,0.00022,9.89975]
[1744235848211,56.73,83175.4778,119.2,0.30721,0.00022,9.89975]
[1744235848200,56.73,83177.5046,119.2,0.30765,0.00022,9.90633]
[1744235849133,56.73,83177.5046,119.2,0.30766,0.00022,9.90639]
[1744235850202,56.73,83204.6097,119.2,0.31365,0.00022,9.99299]
[1744235853132,56.73,83207.3816,119.2,0.31411,0.00022,9.99141]
[1744235855516,56.73,83208.6475,119.2,0.31439,0.00022,9.99538]
[1744235855795,56.73,83208.6475,119.2,0.31439,0.00022,9.99538]
[1744235855818,56.73,83208.6475,119.2,0.31439,0.00022,9.99538]
[1744235856215,56.73,83211.0363,119.2,0.31493,0.00022,10.00291]
[1744235856826,56.73,83211.0363,119.2,0.31493,0.00022,10.00291]
[1744235857216,56.73,83215.2615,119.2,0.31587,0.00022,10.01615]
[1744235857479,56.73,83215.2615,119.2,0.31587,0.00022,10.01615]
[1744235857794,56.73,83215.2615,119.2,0.31587,0.00022,10.01615]
[1744235858217,56.73,83215.1474,119.2,0.31584,0.00022,10.01579]
[1744235859218,56.73,83209.662,119.2,0.31462,0.00022,9.99862]
[1744235864223,56.73,83211.6018,119.2,0.31506,0.00022,10.00476]
[1744235869228,56.73,83214.7406,119.2,0.31576,0.00022,10.0146]
[1744235870781,56.73,83215.5893,119.2,0.31594,0.00022,10.01725]
[1744235871371,56.73,83215.6661,119.2,0.31596,0.00022,10.01749]
[1744235872231,56.73,83220.2343,119.2,0.31698,0.00022,10.03171]
[1744235873047,56.73,83220.2343,119.2,0.31698,0.00022,10.03171]
[1744235873063,56.73,83220.2343,119.2,0.31698,0.00022,10.03171]
[1744235873066,56.73,83220.2343,119.2,0.31698,0.00022,10.03171]
[1744235873164,56.73,83220.2343,119.2,0.31698,0.00022,10.03169]
[1744235873439,56.73,83220.2343,119.2,0.31698,0.00022,10.03169]
[1744235873777,56.73,83220.2343,119.2,0.31698,0.00022,10.03169]
[1744235873796,56.73,83220.2343,119.2,0.31698,0.00022,10.03169]
[1744235874233,56.73,83226.4493,119.2,0.31836,0.00022,10.05098]
[1744235875234,56.73,83230.8568,119.2,0.31935,0.00022,10.06458]
[1744235875656,56.73,83230.8568,119.2,0.31935,0.00022,10.06458]
[1744235876900,56.73,83233.7559,119.2,0.32,0.00022,10.07349]
[1744235877237,56.73,83241.5485,119.2,0.32174,0.00022,10.09731]
[1744235877335,56.73,83241.5485,119.2,0.32174,0.00022,10.09731]
[1744235877994,56.73,83241.5485,119.2,0.32174,0.00022,10.09731]
[1744235878003,56.73,83241.5485,119.2,0.32174,0.00022,10.09731]
[1744235878237,56.73,83248.6731,119.2,0.32334,0.00022,10.11895]
[1744235879273,56.73,83248.6731,119.2,0.32335,0.00022,10.11898]
[1744235879368,56.73,83248.6731,119.2,0.32335,0.00022,10.11898]
[1744235879383,56.73,83248.6731,119.2,0.32335,0.00022,10.11898]
[1744235880239,56.73,83263.4165,119.2,0.32667,0.00023,10.16324]
[1744235881240,56.73,83267.2444,119.2,0.32753,0.00023,10.17463]
[1744235884333,56.73,83269.0528,119.2,0.32794,0.00023,10.18]
[1744235884376,56.73,83269.0528,119.2,0.32794,0.00023,10.18]
[1744235885056,56.73,83269.0528,119.2,0.32794,0.00023,10.18]
[1744235885069,56.73,83269.0528,119.2,0.32794,0.00023,10.18]
[1744235885180,56.73,83269.0528,119.2,0.32794,0.00023,10.18]
[1744235885195,56.73,83269.0528,119.2,0.32794,0.00023,10.18]
[1744235885215,56.73,83269.0528,119.2,0.32794,0.00023,10.18]
[1744235885355,56.73,83269.0528,119.2,0.32794,0.00023,10.18]
[1744235885245,56.73,83275.1408,119.2,0.32932,0.00023,10.19795]
[1744235886304,56.73,83275.1408,119.2,0.32932,0.00023,10.19795]
[1744235886872,56.73,83275.1408,119.2,0.32932,0.00023,10.19795]
[1744235886940,56.73,83275.1408,119.2,0.32932,0.00023,10.19795]
[1744235887025,56.73,83275.1408,119.2,0.32932,0.00023,10.19795]
[1744235887066,56.73,83275.1408,119.2,0.32932,0.00023,10.19795]
[1744235887247,56.73,83302.4666,119.2,0.33553,0.00023,10.27711]
[1744235887602,56.73,83302.4666,119.2,0.33553,0.00023,10.27711]
[1744235887796,56.73,83302.4666,119.2,0.33553,0.00023,10.27711]
[1744235888248,56.73,83317.4523,119.2,0.33895,0.00023,10.3195]
[1744235889249,56.73,83322.2104,119.2,0.34004,0.00023,10.3328]
[1744235892344,56.73,83320.3325,119.2,0.33961,0.00023,10.32758]
[1744235892485,56.73,83320.3325,119.2,0.33961,0.00023,10.32758]
[1744235893253,56.73,83320.2967,119.2,0.3396,0.00023,10.32747]
[1744235893348,56.73,83320.2967,119.2,0.3396,0.00023,10.32747]
[1744235894220,56.73,83320.2967,119.2,0.3396,0.00023,10.32747]
[1744235894714,56.73,83320.2967,119.2,0.3396,0.00023,10.32747]
[1744235894816,56.73,83320.2967,119.2,0.3396,0.00023,10.32747]
[1744235895255,56.73,83292.2794,119.2,0.33321,0.00023,10.24795]
[1744235895411,56.73,83292.2794,119.2,0.33321,0.00023,10.24795]
[1744235895423,56.73,83292.2794,119.2,0.33321,0.00023,10.24795]
[1744235895660,56.73,83292.2794,119.2,0.33321,0.00023,10.24795]
[1744235896175,56.73,83292.2794,119.2,0.33321,0.00023,10.24796]
[1744235897257,56.74,83274.5401,119.2,0.32919,0.00023,10.19629]
[1744235897422,56.74,83274.5401,119.2,0.32919,0.00023,10.19629]
[1744235898753,56.74,83271.9876,119.2,0.32862,0.00023,10.1888]
[1744235899259,56.74,83267.797,119.2,0.32767,0.00023,10.17645]
[1744235900132,56.74,83267.797,119.2,0.32767,0.00023,10.17645]
[1744235900189,56.74,83267.797,119.2,0.32767,0.00023,10.17645]
[1744235900223,56.74,83267.797,119.2,0.32767,0.00023,10.17645]
[1744235900432,56.74,83267.797,119.2,0.32767,0.00023,10.17645]
[1744235901262,56.74,83260.8745,119.2,0.32611,0.00023,10.15591]
[1744235903264,56.74,83254.2679,119.2,0.32463,0.00023,10.13614]
[1744235904164,56.74,83254.2679,119.2,0.32463,0.00023,10.13614]
[1744235904533,56.74,83254.2679,119.2,0.32463,0.00023,10.13619]
[1744235904757,56.74,83254.2679,119.2,0.32463,0.00023,10.13619]
[1744235904871,56.74,83254.2679,119.2,0.32463,0.00023,10.13619]
[1744235905266,56.74,83238.4632,119.2,0.32108,0.00022,10.0883]
[1744235906267,56.74,83234.1725,119.2,0.32012,0.00022,10.07519]
[1744235911272,56.74,83231.9479,119.2,0.31949,0.00022,10.05816]
[1744235912705,56.74,83232.0287,119.2,0.31951,0.00022,10.05843]
[1744235912969,56.74,83232.0287,119.2,0.31951,0.00022,10.05843]
[1744235913013,56.74,83232.0287,119.2,0.31951,0.00022,10.05843]
[1744235913033,56.74,83232.0287,119.2,0.31951,0.00022,10.05843]
[1744235913040,56.74,83232.0287,119.2,0.31951,0.00022,10.05843]
[1744235913087,56.74,83232.0287,119.2,0.31951,0.00022,10.05843]
[1744235913274,56.74,83233.723,119.2,0.31989,0.00022,10.06369]
[1744235914275,56.74,83242.1887,119.2,0.32179,0.00022,10.0896]
[1744235914954,56.74,83242.1887,119.2,0.32179,0.00022,10.0896]
[1744235915276,56.75,83247.3803,119.2,0.32296,0.00022,10.10539]
[1744235916964,56.75,83248.8641,119.2,0.32329,0.00022,10.1099]
[1744235922283,56.75,83250.1982,119.2,0.32361,0.00022,10.11415]
[1744235927288,56.76,83250.4162,119.2,0.32367,0.00022,10.11499]
[1744235928971,56.76,83250.4162,119.2,0.32368,0.00022,10.11502]
[1744235929166,56.76,83250.4162,119.2,0.32368,0.00022,10.11502]
[1744235929334,56.76,83249.4808,119.2,0.32347,0.00022,10.11222]
[1744235930291,56.76,83247.4816,119.2,0.32302,0.00022,10.10618]
[1744235931292,56.76,83243.3487,119.2,0.32209,0.00022,10.09366]
[1744235933196,56.76,83239.4235,119.2,0.32121,0.00022,10.08175]
[1744235938231,56.76,83239.6481,119.2,0.32127,0.00022,10.08254]
[1744235942264,56.76,83247.7994,119.2,0.3231,0.00022,10.10732]
[1744235947299,56.76,83246.7221,119.2,0.32286,0.00022,10.10407]
[1744235948058,56.76,83246.7221,119.2,0.32286,0.00022,10.10407]
[1744235948661,56.76,83246.7221,119.2,0.32286,0.00022,10.10407]
[1744235948711,56.76,83246.7221,119.2,0.32286,0.00022,10.10407]
[1744235948790,56.76,83246.7221,119.2,0.32286,0.00022,10.10407]
[1744235948952,56.76,83246.7221,119.2,0.32286,0.00022,10.10407]
[1744235949086,56.76,83246.7221,119.2,0.32286,0.00022,10.10407]
[1744235949312,56.76,83246.2294,119.2,0.32275,0.00022,10.10258]
[1744235951314,56.76,83225.1093,119.2,0.31802,0.00022,10.03783]
[1744235952234,56.76,83225.1093,119.2,0.31802,0.00022,10.03783]
[1744235953066,56.76,83225.1093,119.2,0.31802,0.00022,10.03786]
[1744235953316,56.76,83221.4693,119.2,0.31721,0.00022,10.02659]
[1744235954317,56.76,83225.5107,119.2,0.31811,0.00022,10.03912]
[1744235955318,56.76,83229.1093,119.2,0.31891,0.00022,10.05023]
[1744235955468,56.76,83229.1093,119.2,0.31891,0.00022,10.05023]
[1744235955477,56.76,83229.1093,119.2,0.31891,0.00022,10.05023]
[1744235955721,56.76,83229.1093,119.2,0.31891,0.00022,10.05023]
[1744235955822,56.76,83229.1093,119.2,0.31891,0.00022,10.05023]
[1744235955826,56.76,83229.1093,119.2,0.31891,0.00022,10.05023]
[1744235956093,56.76,83229.1093,119.2,0.31891,0.00022,10.05023]
[1744235956391,56.76,83229.1093,119.2,0.31891,0.00022,10.05023]
[1744235956217,56.76,83229.1093,119.2,0.31891,0.00022,10.05023]
[1744235957261,56.76,83229.1093,119.2,0.31891,0.00022,10.05023]
[1744235957274,56.76,83229.1093,119.2,0.31891,0.00022,10.05023]
[1744235957320,56.76,83232.9884,119.2,0.31979,0.00022,10.06225]
[1744235957356,56.76,83232.9884,119.2,0.31979,0.00022,10.06225]
[1744235958321,56.77,83278.3994,119.2,0.33002,0.00023,10.19855]
[1744235958548,56.77,83278.3994,119.2,0.33002,0.00023,10.19855]
[1744235958744,56.77,83278.3994,119.2,0.33002,0.00023,10.19855]
[1744235958804,56.77,83278.3994,119.2,0.33002,0.00023,10.19855]
[1744235958918,56.77,83278.3994,119.2,0.33002,0.00023,10.19855]
[1744235959013,56.77,83278.3994,119.2,0.33002,0.00023,10.19855]
[1744235959066,56.77,83278.3994,119.2,0.33002,0.00023,10.19855]
[1744235959070,56.77,83278.3994,119.2,0.33002,0.00023,10.19855]
[1744235959322,56.77,83288.9275,119.2,0.33241,0.00023,10.22925]
[1744235961324,56.77,83306.0857,119.2,0.33632,0.00023,10.27849]
[1744235962325,56.77,83303.0264,119.2,0.33562,0.00023,10.2698]
[1744235962468,56.77,83303.0264,119.2,0.33562,0.00023,10.2698]
[1744235962578,56.77,83303.0264,119.2,0.33562,0.00023,10.2698]
[1744235962605,56.77,83303.0264,119.2,0.33562,0.00023,10.2698]
[1744235963326,56.77,83300.1294,119.2,0.33496,0.00023,10.26153]
[1744235965328,56.77,83295.9261,119.2,0.33401,0.00023,10.24948]
[1744235966052,56.77,83295.9261,119.2,0.33401,0.00023,10.24948]
[1744235966070,56.77,83295.9261,119.2,0.33401,0.00023,10.24948]
[1744235966329,56.77,83297.1127,119.2,0.33427,0.00023,10.25287]
[1744235968010,56.77,83296.4417,119.2,0.33412,0.00023,10.25093]
[1744235971211,56.77,83296.2885,119.2,0.33408,0.00023,10.25041]
[1744235971389,56.76,83296.311,119.2,0.33395,0.00023,10.24027]
[1744235972066,56.76,83296.311,119.2,0.33395,0.00023,10.24027]
[1744235972156,56.76,83296.311,119.2,0.33395,0.00023,10.24027]
[1744235972188,56.76,83296.311,119.2,0.33394,0.00023,10.24024]
[1744235973066,56.76,83296.311,119.2,0.33394,0.00023,10.24024]
[1744235973336,56.76,83271.6102,119.2,0.32833,0.00023,10.16821]
[1744235974050,56.76,83271.6102,119.2,0.32833,0.00023,10.16821]
[1744235974337,56.76,83264.6651,119.2,0.32676,0.00023,10.14762]
[1744235975338,56.76,83271.1936,119.2,0.32823,0.00023,10.16695]
[1744235977582,56.76,83272.3444,119.2,0.32849,0.00023,10.17029]
[1744235977604,56.76,83272.3444,119.2,0.32849,0.00023,10.17029]
[1744235977609,56.76,83272.3444,119.2,0.32849,0.00023,10.17029]
[1744235978341,56.76,83270.2313,119.2,0.32801,0.00023,10.164]
[1744235979342,56.76,83264.6097,119.2,0.32673,0.00023,10.14729]
[1744235982606,56.75,83263.5039,119.2,0.32647,0.00023,10.1439]
[1744235983346,56.75,83264.1594,119.2,0.32662,0.00023,10.14583]
[1744235988351,56.75,83262.5834,119.2,0.32626,0.00023,10.14104]
[1744235992173,56.75,83260.2081,119.2,0.32572,0.00023,10.13391]
[1744235992434,56.75,83258.5742,119.2,0.32535,0.00023,10.12901]
[1744235992574,56.75,83258.5742,119.2,0.32535,0.00023,10.12901]
[1744235995725,56.75,83261.3513,119.2,0.32598,0.00023,10.13733]
[1744235997360,56.75,83257.9576,119.2,0.32521,0.00023,10.12716]
[1744236000277,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236000347,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236000431,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236000696,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236001001,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236001059,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236001365,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236001261,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236001498,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236001549,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236001947,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236002080,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236002108,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236002204,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236002277,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236002260,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236003201,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236003370,56.75,83257.9633,119.2,0.32521,0.00023,10.12717]
[1744236003680,56.75,83257.6071,119.2,0.32513,0.00023,10.12609]
[1744236004305,56.75,83257.6071,119.2,0.32513,0.00023,10.12609]
[1744236004609,56.75,83257.6071,119.2,0.32513,0.00023,10.12609]
[1744236004426,56.75,83257.6071,119.2,0.32513,0.00023,10.12609]
[1744236005010,56.75,83257.6071,119.2,0.32513,0.00023,10.12609]
[1744236005436,56.75,83257.6071,119.2,0.32513,0.00023,10.12609]
[1744236005704,56.75,83257.6071,119.2,0.32513,0.00023,10.12609]
[1744236005870,56.75,83257.6071,119.2,0.32513,0.00023,10.12609]
[1744236005543,56.75,83257.6071,119.2,0.32513,0.00023,10.12609]
[1744236006119,56.75,83257.6071,119.2,0.32513,0.00023,10.12609]
[1744236006369,56.75,83257.6071,119.2,0.32513,0.00023,10.12609]
[1744236006597,56.75,83257.6071,119.2,0.32513,0.00023,10.12609]
[1744236006698,56.75,83257.6071,119.2,0.32513,0.00023,10.12609]
[1744236006686,56.75,83251.3594,119.2,0.32374,0.00023,10.10751]
[1744236007010,56.75,83251.3594,119.2,0.32374,0.00023,10.10751]
[1744236007118,56.75,83251.3594,119.2,0.32374,0.00023,10.10751]
[1744236007152,56.75,83251.3594,119.2,0.32374,0.00023,10.10751]
[1744236007279,56.75,83251.3594,119.2,0.32374,0.00023,10.10751]
[1744236007407,56.75,83251.3594,119.2,0.32374,0.00023,10.10751]
[1744236007543,56.75,83251.3594,119.2,0.32374,0.00023,10.10751]
[1744236007632,56.75,83251.3594,119.2,0.32374,0.00023,10.10751]
[1744236007678,56.75,83251.3594,119.2,0.32374,0.00023,10.10751]
[1744236007874,56.75,83251.3594,119.2,0.32374,0.00023,10.10751]
[1744236008092,56.75,83251.3594,119.2,0.32374,0.00023,10.10751]
[1744236008326,56.75,83251.3594,119.2,0.32374,0.00023,10.10751]
[1744236008688,56.75,83356.074,119.2,0.34763,0.00023,10.40574]
[1744236010670,56.75,83356.074,119.2,0.34763,0.00023,10.40572]
[1744236011691,56.75,83386.1639,119.2,0.3546,0.00023,10.48465]
[1744236012692,56.75,83380.3012,119.2,0.35324,0.00023,10.46951]
[1744236013155,56.75,83380.3012,119.2,0.35324,0.00023,10.46951]
[1744236014068,56.75,83380.3012,119.2,0.35324,0.00023,10.46952]
[1744236014141,56.75,83380.3012,119.2,0.35324,0.00023,10.46952]
[1744236014169,56.75,83380.3012,119.2,0.35324,0.00023,10.46952]
[1744236014695,56.75,83364.7381,119.2,0.34963,0.00023,10.42878]
[1744236017698,56.75,83344.3487,119.2,0.34493,0.00023,10.3742]
[1744236018022,56.75,83344.3487,119.2,0.34493,0.00023,10.3742]
[1744236018563,56.75,83344.3487,119.2,0.34493,0.00023,10.3742]
[1744236018565,56.75,83344.3487,119.2,0.34493,0.00023,10.3742]
[1744236018647,56.75,83344.3487,119.2,0.34493,0.00023,10.3742]
[1744236018698,56.76,83349.5848,119.2,0.34614,0.00023,10.3884]
[1744236018941,56.76,83349.5848,119.2,0.34614,0.00023,10.3884]
[1744236018948,56.76,83349.5848,119.2,0.34614,0.00023,10.3884]
[1744236019067,56.76,83349.5848,119.2,0.34614,0.00023,10.3884]
[1744236019544,56.76,83349.5848,119.2,0.34614,0.00023,10.38838]
[1744236020700,56.75,83381.3363,119.2,0.35349,0.00023,10.47228]
[1744236023644,56.75,83380.2873,119.2,0.35325,0.00023,10.46956]
[1744236023918,56.75,83380.2873,119.2,0.35325,0.00023,10.46956]
[1744236023933,56.75,83380.2873,119.2,0.35325,0.00023,10.46956]
[1744236024013,56.75,83380.2873,119.2,0.35325,0.00023,10.46956]
[1744236024066,56.75,83380.2873,119.2,0.35325,0.00023,10.46956]
[1744236024364,56.75,83380.2873,119.2,0.35324,0.00023,10.46955]
[1744236025275,56.75,83380.2873,119.2,0.35324,0.00023,10.46955]
[1744236025286,56.75,83380.2873,119.2,0.35324,0.00023,10.46955]
[1744236025310,56.75,83380.2873,119.2,0.35324,0.00023,10.46955]
[1744236025669,56.75,83380.2873,119.2,0.35324,0.00023,10.46955]
[1744236025683,56.75,83380.2873,119.2,0.35324,0.00023,10.46955]
[1744236025705,56.75,83390.8061,119.2,0.35569,0.00023,10.49663]
[1744236026067,56.75,83390.8061,119.2,0.35569,0.00023,10.49663]
[1744236026160,56.75,83390.8061,119.2,0.35569,0.00023,10.49662]
[1744236026890,56.75,83390.8061,119.2,0.35569,0.00023,10.49662]
[1744236027284,56.75,83390.8061,119.2,0.35569,0.00023,10.49662]
[1744236028380,56.75,83390.8061,119.2,0.35569,0.00023,10.49662]
[1744236029608,56.75,83390.8061,119.2,0.35569,0.00023,10.49661]
[1744236029613,56.75,83390.8061,119.2,0.35569,0.00023,10.49661]
[1744236029709,56.75,83411.5234,119.2,0.36053,0.00023,10.54879]
[1744236029854,56.75,83411.5234,119.2,0.36053,0.00023,10.54879]
[1744236030371,56.75,83411.5234,119.2,0.36053,0.00023,10.54879]
[1744236030452,56.75,83411.5234,119.2,0.36053,0.00023,10.54879]
[1744236030603,56.75,83411.5234,119.2,0.36053,0.00023,10.54879]
[1744236030620,56.75,83411.5234,119.2,0.36053,0.00023,10.54879]
[1744236031066,56.75,83411.5234,119.2,0.36053,0.00023,10.54879]
[1744236031407,56.76,83411.5234,119.2,0.36042,0.00023,10.53892]
[1744236033714,56.77,83448.8491,119.2,0.36921,0.00024,10.62921]
[1744236034624,56.77,83448.8491,119.2,0.36921,0.00024,10.62921]
[1744236034627,56.77,83448.8491,119.2,0.36921,0.00024,10.62921]
[1744236034682,56.77,83448.8491,119.2,0.36922,0.00024,10.62928]
[1744236036717,56.77,83438.353,119.2,0.36675,0.00024,10.60448]
[1744236037718,56.77,83435.2716,119.2,0.36603,0.00024,10.59714]
[1744236040290,56.77,83434.0964,119.2,0.36576,0.00024,10.59437]
[1744236040302,56.77,83434.0964,119.2,0.36576,0.00024,10.59437]
[1744236040487,56.77,83434.0964,119.2,0.36576,0.00024,10.59437]
[1744236040662,56.77,83434.0964,119.2,0.36576,0.00024,10.59437]
[1744236040721,56.77,83434.3256,119.2,0.36581,0.00024,10.59494]
[1744236040743,56.77,83434.3256,119.2,0.36581,0.00024,10.59494]
[1744236040768,56.77,83434.3256,119.2,0.36581,0.00024,10.59494]
[1744236040840,56.77,83434.3256,119.2,0.36581,0.00024,10.59494]
[1744236041722,56.78,83433.2065,119.2,0.36556,0.00024,10.59234]
[1744236041943,56.78,83433.2065,119.2,0.36556,0.00024,10.59234]
[1744236041966,56.78,83433.2065,119.2,0.36556,0.00024,10.59234]
[1744236042006,56.78,83433.2065,119.2,0.36556,0.00024,10.59234]
[1744236042723,56.78,83439.3085,119.2,0.367,0.00024,10.607]
[1744236043160,56.78,83439.3085,119.2,0.367,0.00024,10.607]
[1744236044725,56.79,83430.6142,119.2,0.36497,0.00024,10.58629]
[1744236045430,56.79,83430.6142,119.2,0.36497,0.00024,10.58629]
[1744236047190,56.79,83430.0031,119.2,0.36484,0.00023,10.58498]
[1744236048842,56.8,83432.2162,119.2,0.36538,0.00024,10.59044]
[1744236049053,56.8,83432.2162,119.2,0.36538,0.00024,10.59047]
[1744236050060,56.8,83445.1445,119.2,0.36842,0.00024,10.62129]
[1744236050777,56.8,83445.1445,119.2,0.36842,0.00024,10.62129]
[1744236051376,56.8,83445.1445,119.2,0.36842,0.00024,10.62129]
[1744236051948,56.8,83445.1445,119.2,0.36843,0.00024,10.62132]
[1744236052165,56.8,83445.1445,119.2,0.36843,0.00024,10.62132]
[1744236053792,56.81,83445.1445,119.2,0.36844,0.00024,10.6214]
[1744236054000,56.81,83445.1445,119.2,0.36844,0.00024,10.6214]
[1744236054257,56.81,83445.1445,119.2,0.36844,0.00024,10.6214]
[1744236055095,56.81,83429.0402,119.2,0.36465,0.00023,10.58296]
[1744236057440,56.81,83429.0402,119.2,0.36465,0.00023,10.58298]
[1744236058025,56.81,83429.0402,119.2,0.36465,0.00023,10.583]
[1744236059123,56.81,83408.6164,119.2,0.35987,0.00023,10.53293]
[1744236061232,56.81,83410.5462,119.2,0.36032,0.00023,10.53773]
[1744236061289,56.81,83410.5462,119.2,0.36032,0.00023,10.53773]
[1744236061472,56.81,83410.5462,119.2,0.36032,0.00023,10.53773]
[1744236061500,56.81,83410.5462,119.2,0.36032,0.00023,10.53774]
[1744236062743,56.81,83404.503,119.2,0.35891,0.00023,10.52268]
[1744236064745,56.81,83400.0388,119.2,0.35787,0.00023,10.5115]
[1744236064863,56.81,83400.0388,119.2,0.35787,0.00023,10.5115]
[1744236065071,56.81,83400.0388,119.2,0.35787,0.00023,10.5115]
[1744236065102,56.81,83400.0388,119.2,0.35787,0.00023,10.5115]
[1744236065763,56.81,83400.0388,119.2,0.35787,0.00023,10.51151]
[1744236067268,56.81,83401.3316,119.2,0.35818,0.00023,10.51485]
[1744236067369,56.82,83401.3316,119.2,0.35818,0.00023,10.51489]
[1744236068749,56.82,83384.8894,119.2,0.35435,0.00023,10.4731]
[1744236070205,56.82,83384.8894,119.2,0.35436,0.00023,10.47313]
[1744236070222,56.82,83384.8894,119.2,0.35436,0.00023,10.47313]
[1744236070279,56.82,83384.8894,119.2,0.35436,0.00023,10.47316]
[1744236071207,56.82,83380.5342,119.2,0.35335,0.00023,10.46195]
[1744236072753,56.82,83376.349,119.2,0.35238,0.00023,10.45111]
[1744236074963,56.82,83378.5209,119.2,0.35289,0.00023,10.4568]
[1744236074972,56.82,83378.5209,119.2,0.35289,0.00023,10.4568]
[1744236075058,56.82,83378.5209,119.2,0.35289,0.00023,10.4568]
[1744236075570,56.82,83378.5209,119.2,0.35289,0.00023,10.4568]
[1744236075670,56.82,83378.5209,119.2,0.35289,0.00023,10.45683]
[1744236076130,56.82,83378.5209,119.2,0.35289,0.00023,10.45683]
[1744236076179,56.82,83378.5209,119.2,0.35289,0.00023,10.45683]
[1744236076349,56.82,83378.5209,119.2,0.35289,0.00023,10.45686]
[1744236077512,56.82,83378.5209,119.2,0.35289,0.00023,10.45686]
[1744236077547,56.82,83378.5209,119.2,0.35289,0.00023,10.45686]
[1744236077558,56.82,83378.5209,119.2,0.35289,0.00023,10.45686]
[1744236077659,56.82,83378.5209,119.2,0.35289,0.00023,10.45688]
[1744236079304,56.83,83379.1828,119.2,0.35305,0.00023,10.45863]
[1744236079594,56.83,83379.1828,119.2,0.35305,0.00023,10.45863]
[1744236079632,56.83,83379.1828,119.2,0.35305,0.00023,10.45863]
[1744236079693,56.83,83379.1828,119.2,0.35305,0.00023,10.45867]
[1744236079927,56.83,83379.1828,119.2,0.35305,0.00023,10.45867]
[1744236080322,56.83,83379.1828,119.2,0.35305,0.00023,10.45867]
[1744236080347,56.83,83379.1828,119.2,0.35305,0.00023,10.45867]
[1744236080583,56.83,83379.1828,119.2,0.35305,0.00023,10.45867]
[1744236080676,56.83,83379.1828,119.2,0.35305,0.00023,10.45867]
[1744236080761,56.83,83377.4942,119.2,0.35266,0.00023,10.4543]
[1744236080829,56.83,83377.4942,119.2,0.35266,0.00023,10.4543]
[1744236081277,56.83,83377.4942,119.2,0.35267,0.00023,10.45435]
[1744236082254,56.83,83377.4942,119.2,0.35267,0.00023,10.45435]
[1744236082668,56.83,83377.4942,119.2,0.35267,0.00023,10.45435]
[1744236082763,56.83,83391.1585,119.2,0.35585,0.00023,10.48955]
[1744236083013,56.83,83391.1585,119.2,0.35585,0.00023,10.48955]
[1744236083021,56.83,83391.1585,119.2,0.35585,0.00023,10.48955]
[1744236083068,56.83,83391.1585,119.2,0.35585,0.00023,10.48955]
[1744236083764,56.83,83386.8541,119.2,0.35485,0.00023,10.47858]
[1744236084381,56.83,83386.8541,119.2,0.35485,0.00023,10.47858]
[1744236084383,56.83,83386.8541,119.2,0.35485,0.00023,10.47858]
[1744236084695,56.83,83386.8541,119.2,0.35485,0.00023,10.47858]
[1744236084765,56.83,83378.5147,119.2,0.35292,0.00023,10.45711]
[1744236086721,56.83,83378.5147,119.2,0.35292,0.00023,10.45712]
[1744236086767,56.83,83372.9331,119.2,0.35162,0.00023,10.4426]
[1744236087753,56.83,83372.9331,119.2,0.35162,0.00023,10.4426]
[1744236087768,56.83,83381.1815,119.2,0.35354,0.00023,10.46404]
[1744236088026,56.83,83381.1815,119.2,0.35354,0.00023,10.46404]
[1744236088741,56.83,83381.1815,119.2,0.35354,0.00023,10.46404]
[1744236088769,56.83,83376.7607,119.2,0.35251,0.00023,10.45259]
[1744236089496,56.83,83376.7607,119.2,0.35251,0.00023,10.45259]
[1744236089597,56.84,83376.7607,119.2,0.35251,0.00023,10.45259]
[1744236091024,56.84,83377.2468,119.2,0.35263,0.00023,10.45387]
[1744236091163,56.84,83377.2468,119.2,0.35263,0.00023,10.45387]
[1744236091170,56.84,83377.2468,119.2,0.35263,0.00023,10.45387]
[1744236091348,56.84,83377.2468,119.2,0.3525,0.00023,10.44385]
[1744236091863,56.84,83377.2468,119.2,0.3525,0.00023,10.44385]
[1744236091936,56.84,83377.2468,119.2,0.3525,0.00023,10.44385]
[1744236092820,56.84,83377.2468,119.2,0.35251,0.00023,10.44386]
[1744236093350,56.84,83377.2468,119.2,0.35251,0.00023,10.44386]
[1744236093391,56.84,83377.2468,119.2,0.35251,0.00023,10.44386]
[1744236093451,56.84,83377.2468,119.2,0.35251,0.00023,10.44388]
[1744236094241,56.84,83377.2468,119.2,0.35251,0.00023,10.44388]
[1744236094649,56.84,83377.2468,119.2,0.35251,0.00023,10.4439]
[1744236095184,56.84,83377.2468,119.2,0.35251,0.00023,10.4439]
[1744236097390,56.84,83372.902,119.2,0.3515,0.00023,10.4326]
[1744236099052,56.84,83372.902,119.2,0.3515,0.00023,10.43261]
[1744236099054,56.84,83372.902,119.2,0.3515,0.00023,10.43261]
[1744236099134,56.84,83372.902,119.2,0.3515,0.00023,10.43261]
[1744236099148,56.84,83372.902,119.2,0.3515,0.00023,10.43261]
[1744236099159,56.84,83372.902,119.2,0.3515,0.00023,10.43261]
[1744236099198,56.84,83372.902,119.2,0.3515,0.00023,10.43261]
[1744236099232,56.84,83372.902,119.2,0.3515,0.00023,10.43261]
[1744236099268,56.84,83372.902,119.2,0.3515,0.00023,10.43261]
[1744236099404,56.84,83372.902,119.2,0.35151,0.00023,10.43263]
[1744236100411,56.84,83366.6582,119.2,0.35006,0.00023,10.41625]
[1744236102425,56.84,83354.4586,119.2,0.34724,0.00023,10.3839]
[1744236103814,56.84,83353.7513,119.2,0.34708,0.00023,10.38203]
[1744236104545,56.84,83353.7513,119.2,0.34708,0.00023,10.38203]
[1744236104552,56.84,83353.7513,119.2,0.34708,0.00023,10.38203]
[1744236105045,56.84,83353.7513,119.2,0.34708,0.00023,10.38206]
[1744236105054,56.84,83353.7513,119.2,0.34708,0.00023,10.38206]
[1744236105704,56.84,83353.7513,119.2,0.34708,0.00023,10.38206]
[1744236105754,56.84,83353.7513,119.2,0.34708,0.00023,10.38208]
[1744236106453,56.84,83364.9653,119.2,0.34968,0.00023,10.41192]
[1744236108467,56.85,83369.6019,119.2,0.35075,0.00023,10.42414]
[1744236109610,56.85,83369.6019,119.2,0.35075,0.00023,10.42414]
[1744236114454,56.85,83368.006,119.2,0.35039,0.00023,10.41999]
[1744236117066,56.85,83368.6073,119.2,0.35053,0.00023,10.42162]
[1744236122614,56.85,83370.7599,119.2,0.35104,0.00023,10.42733]
[1744236122695,56.85,83370.7599,119.2,0.35104,0.00023,10.42733]
[1744236122803,56.85,83370.7599,119.2,0.35104,0.00023,10.42733]
[1744236123089,56.85,83369.9245,119.2,0.35084,0.00023,10.42515]
[1744236123172,56.85,83369.9245,119.2,0.35084,0.00023,10.42515]
[1744236123307,56.85,83369.9245,119.2,0.35084,0.00023,10.42515]
[1744236123564,56.85,83369.9245,119.2,0.35084,0.00023,10.42515]
[1744236123710,56.85,83369.9245,119.2,0.35084,0.00023,10.42515]
[1744236123748,56.85,83369.9245,119.2,0.35084,0.00023,10.42515]
[1744236123954,56.85,83369.9245,119.2,0.35084,0.00023,10.42515]
[1744236123769,56.85,83369.9245,119.2,0.35085,0.00023,10.42517]
[1744236124124,56.85,83369.9245,119.2,0.35085,0.00023,10.42517]
[1744236124177,56.85,83369.9245,119.2,0.35085,0.00023,10.42517]
[1744236124252,56.85,83369.9245,119.2,0.35085,0.00023,10.42517]
[1744236124497,56.85,83369.9245,119.2,0.35085,0.00023,10.42517]
[1744236124693,56.85,83369.9245,119.2,0.35085,0.00023,10.42517]
[1744236124748,56.85,83369.9245,119.2,0.35085,0.00023,10.42517]
[1744236124805,56.85,83376.1764,119.2,0.3523,0.00023,10.4415]
[1744236124890,56.85,83376.1764,119.2,0.3523,0.00023,10.4415]
[1744236125117,56.85,83376.1764,119.2,0.3523,0.00023,10.4415]
[1744236125167,56.85,83376.1764,119.2,0.3523,0.00023,10.4415]
[1744236125806,56.86,83376.1764,119.2,0.35231,0.00023,10.44166]
[1744236126300,56.86,83376.1764,119.2,0.35231,0.00023,10.44166]
[1744236126881,56.86,83376.1764,119.2,0.35232,0.00023,10.44179]
[1744236127613,56.86,83376.1764,119.2,0.35233,0.00023,10.4418]
[1744236128161,56.86,83376.1764,119.2,0.35233,0.00023,10.4418]
[1744236129811,56.87,83414.9588,119.2,0.36137,0.00023,10.54007]
[1744236129939,56.87,83414.9588,119.2,0.36137,0.00023,10.54007]
[1744236129968,56.87,83414.9588,119.2,0.36137,0.00023,10.54007]
[1744236130808,56.87,83414.9588,119.2,0.36137,0.00023,10.54007]
[1744236131005,56.87,83413.7133,119.2,0.36109,0.00023,10.53703]
[1744236134102,56.87,83413.7133,119.2,0.3611,0.00023,10.53722]
[1744236134259,56.87,83413.7133,119.2,0.3611,0.00023,10.53722]
[1744236134547,56.87,83413.7133,119.2,0.3611,0.00023,10.53722]
[1744236134816,56.87,83422.2251,119.2,0.3631,0.00023,10.5581]
[1744236138095,56.87,83422.2251,119.2,0.3631,0.00023,10.5581]
[1744236138690,56.87,83422.2251,119.2,0.3631,0.00023,10.55811]
[1744236139624,56.87,83422.2251,119.2,0.3631,0.00023,10.55811]
[1744236142080,56.88,83422.2251,119.2,0.3631,0.00023,10.55813]
[1744236142824,56.88,83399.2837,119.2,0.35774,0.00023,10.50136]
[1744236143228,56.88,83399.2837,119.2,0.35774,0.00023,10.50136]
[1744236143434,56.88,83399.2837,119.2,0.35774,0.00023,10.50136]
[1744236143825,56.88,83395.0419,119.2,0.35676,0.00023,10.4907]
[1744236144222,56.88,83395.0419,119.2,0.35676,0.00023,10.4907]
[1744236144732,56.88,83395.0419,119.2,0.35676,0.00023,10.49073]
[1744236145739,56.88,83386.2813,119.2,0.35472,0.00023,10.46842]
[1744236146746,56.88,83376.779,119.2,0.35252,0.00023,10.44393]
[1744236149047,56.88,83375.5641,119.2,0.35224,0.00023,10.44081]
[1744236149064,56.88,83375.5641,119.2,0.35224,0.00023,10.44081]
[1744236149087,56.88,83375.5641,119.2,0.35224,0.00023,10.44081]
[1744236149247,56.88,83375.5641,119.2,0.35224,0.00023,10.44081]
[1744236149767,56.88,83375.5641,119.2,0.35224,0.00023,10.44081]
[1744236151781,56.89,83373.901,119.2,0.35173,0.00023,10.42645]
[1744236152788,56.89,83363.0376,119.2,0.34922,0.00023,10.39796]
[1744236153337,56.89,83363.0376,119.2,0.34922,0.00023,10.39796]
[1744236153361,56.89,83363.0376,119.2,0.34922,0.00023,10.39796]
[1744236153403,56.89,83363.0376,119.2,0.34922,0.00023,10.39796]
[1744236153413,56.89,83363.0376,119.2,0.34922,0.00023,10.39796]
[1744236153822,56.89,83363.0376,119.2,0.34922,0.00023,10.39801]
[1744236155809,56.89,83342.6899,119.2,0.34453,0.00023,10.34358]
[1744236155894,56.89,83342.6899,119.2,0.34453,0.00023,10.34358]
[1744236155920,56.89,83342.6899,119.2,0.34453,0.00023,10.34358]
[1744236156063,56.89,83342.6899,119.2,0.34453,0.00023,10.34358]
[1744236156066,56.89,83342.6899,119.2,0.34453,0.00023,10.34358]
[1744236156090,56.89,83342.6899,119.2,0.34453,0.00023,10.34358]
[1744236156551,56.89,83342.6899,119.2,0.34453,0.00023,10.34358]
[1744236156816,56.89,83342.6899,119.2,0.34453,0.00023,10.3436]
[1744236157691,56.89,83342.6899,119.2,0.34453,0.00023,10.3436]
[1744236157823,56.89,83342.6899,119.2,0.34453,0.00023,10.3436]
[1744236160842,56.89,83317.9152,119.2,0.33884,0.00023,10.27533]
[1744236161099,56.89,83317.9152,119.2,0.33884,0.00023,10.27533]
[1744236161748,56.89,83317.9152,119.2,0.33884,0.00023,10.27534]
[1744236162213,56.89,83317.9152,119.2,0.33884,0.00023,10.27534]
[1744236162559,56.89,83317.9152,119.2,0.33884,0.00023,10.27534]
[1744236163259,56.89,83316.2643,119.2,0.33846,0.00023,10.27073]
[1744236164846,56.89,83305.4114,119.2,0.33598,0.00023,10.24014]
[1744236165824,56.89,83305.4114,119.2,0.33598,0.00023,10.24014]
[1744236165847,56.89,83296.4362,119.2,0.33394,0.00023,10.21458]
[1744236168158,56.9,83296.589,119.2,0.33398,0.00023,10.21509]
[1744236168170,56.9,83296.589,119.2,0.33398,0.00023,10.21509]
[1744236169686,56.9,83297.4969,119.2,0.33419,0.00023,10.21772]
[1744236169772,56.9,83297.4969,119.2,0.33419,0.00023,10.21776]
[1744236171101,56.9,83297.4969,119.2,0.33419,0.00023,10.21777]
[1744236173135,56.9,83296.4823,119.2,0.33396,0.00023,10.21488]
[1744236173211,56.9,83296.4823,119.2,0.33396,0.00023,10.21488]
[1744236173240,56.9,83296.4823,119.2,0.33396,0.00023,10.21488]
[1744236173652,56.9,83296.4823,119.2,0.33396,0.00023,10.21487]
[1744236176256,56.9,83295.7118,119.2,0.33379,0.00023,10.21265]
[1744236176284,56.9,83295.7118,119.2,0.33379,0.00023,10.21265]
[1744236176440,56.9,83295.7118,119.2,0.33379,0.00023,10.21265]
[1744236176444,56.9,83295.7118,119.2,0.33379,0.00023,10.21265]
[1744236176643,56.9,83295.7118,119.2,0.33379,0.00023,10.21265]
[1744236176651,56.9,83295.7118,119.2,0.33379,0.00023,10.21265]
[1744236176711,56.9,83295.7118,119.2,0.33379,0.00023,10.21265]
[1744236176785,56.9,83295.7118,119.2,0.33379,0.00023,10.21266]
[1744236177859,56.9,83307.3251,119.2,0.33644,0.00023,10.24578]
[1744236178495,56.9,83307.3251,119.2,0.33644,0.00023,10.24578]
[1744236179861,56.9,83315.0829,119.2,0.33821,0.00023,10.26763]
[1744236179936,56.9,83315.0829,119.2,0.33821,0.00023,10.26763]
[1744236179956,56.9,83315.0829,119.2,0.33821,0.00023,10.26763]
[1744236180029,56.9,83315.0829,119.2,0.33821,0.00023,10.26763]
[1744236180032,56.9,83315.0829,119.2,0.33821,0.00023,10.26763]
[1744236180618,56.9,83315.0829,119.2,0.33821,0.00023,10.26763]
[1744236181352,56.9,83315.0829,119.2,0.33821,0.00023,10.26762]
[1744236181555,56.9,83315.0829,119.2,0.33821,0.00023,10.26763]
[1744236182467,56.9,83315.0829,119.2,0.33821,0.00023,10.26763]
[1744236183129,56.9,83315.2932,119.2,0.33826,0.00023,10.26822]
[1744236183621,56.9,83315.2932,119.2,0.33826,0.00023,10.26822]
[1744236184065,56.9,83315.2932,119.2,0.33826,0.00023,10.26822]
[1744236184742,56.9,83315.2932,119.2,0.33826,0.00023,10.26822]
[1744236184854,56.9,83315.2932,119.2,0.33826,0.00023,10.26822]
[1744236184867,56.9,83323.2462,119.2,0.34008,0.00023,10.2904]
[1744236185501,56.9,83323.2462,119.2,0.34008,0.00023,10.2904]
[1744236188871,56.9,83329.4301,119.2,0.3415,0.00023,10.3075]
[1744236189425,56.9,83329.4301,119.2,0.3415,0.00023,10.3075]
[1744236189658,56.9,83329.4301,119.2,0.3415,0.00023,10.3075]
[1744236189872,56.9,83330.8402,119.2,0.34182,0.00023,10.31138]
[1744236189935,56.9,83330.8402,119.2,0.34182,0.00023,10.31138]
[1744236190220,56.9,83330.8402,119.2,0.34182,0.00023,10.31138]
[1744236190263,56.9,83330.8402,119.2,0.34182,0.00023,10.31138]
[1744236190734,56.9,83330.8402,119.2,0.34182,0.00023,10.31138]
[1744236190744,56.9,83330.8402,119.2,0.34182,0.00023,10.31138]
[1744236190834,56.9,83330.8402,119.2,0.34182,0.00023,10.31138]
[1744236191874,56.9,83340.67,119.2,0.34408,0.00023,10.33826]
[1744236193130,56.9,83342.735,119.2,0.34455,0.00023,10.34383]
[1744236193216,56.9,83342.735,119.2,0.34455,0.00023,10.34383]
[1744236193261,56.9,83342.735,119.2,0.34455,0.00023,10.34383]
[1744236193263,56.9,83342.735,119.2,0.34455,0.00023,10.34383]
[1744236193290,56.9,83342.735,119.2,0.34455,0.00023,10.34383]
[1744236193373,56.9,83342.735,119.2,0.34455,0.00023,10.34383]
[1744236194226,56.9,83343.3308,119.2,0.34469,0.00023,10.34541]
[1744236195088,56.89,83340.4734,119.2,0.34403,0.00023,10.33763]
[1744236195094,56.89,83340.4734,119.2,0.34403,0.00023,10.33763]
[1744236195102,56.89,83340.4734,119.2,0.34403,0.00023,10.33763]
[1744236195410,56.89,83340.4734,119.2,0.34403,0.00023,10.33763]
[1744236195435,56.89,83340.4734,119.2,0.34403,0.00023,10.33763]
[1744236195878,56.9,83344.054,119.2,0.34485,0.00023,10.34739]
[1744236196879,56.9,83365.7609,119.2,0.34987,0.00023,10.40539]
[1744236197068,56.9,83365.7609,119.2,0.34987,0.00023,10.40539]
[1744236197880,56.9,83372.6315,119.2,0.35146,0.00023,10.42341]
[1744236199304,56.9,83372.6315,119.2,0.35146,0.00023,10.4234]
[1744236199624,56.9,83372.6315,119.2,0.35146,0.00023,10.4234]
[1744236199732,56.9,83372.6315,119.2,0.35146,0.00023,10.4234]
[1744236199764,56.9,83372.6315,119.2,0.35146,0.00023,10.4234]
[1744236199848,56.9,83372.6315,119.2,0.35146,0.00023,10.4234]
[1744236199876,56.9,83372.6315,119.2,0.35146,0.00023,10.4234]
[1744236199825,56.89,83372.6315,119.2,0.35146,0.00023,10.42339]
[1744236200888,56.9,83386.1266,119.2,0.3546,0.00023,10.45834]
[1744236201889,56.9,83393.086,119.2,0.35622,0.00023,10.47611]
[1744236202222,56.9,83393.086,119.2,0.35622,0.00023,10.47611]
[1744236204892,56.9,83381.2133,119.2,0.35346,0.00023,10.44577]
[1744236205355,56.9,83381.2133,119.2,0.35346,0.00023,10.44577]
[1744236205711,56.9,83381.2133,119.2,0.35346,0.00023,10.44577]
[1744236206894,56.9,83397.8109,119.2,0.35733,0.00023,10.48816]
[1744236207962,56.9,83397.8109,119.2,0.35733,0.00023,10.48814]
[1744236208017,56.9,83397.8109,119.2,0.35733,0.00023,10.48814]
[1744236208043,56.9,83397.8109,119.2,0.35733,0.00023,10.48814]
[1744236208167,56.9,83397.8109,119.2,0.35733,0.00023,10.48814]
[1744236208815,56.9,83397.8109,119.2,0.35733,0.00023,10.48815]
[1744236209025,56.9,83397.8109,119.2,0.35733,0.00023,10.48815]
[1744236209031,56.9,83397.8109,119.2,0.35733,0.00023,10.48815]
[1744236209344,56.9,83397.8109,119.2,0.35733,0.00023,10.48815]
[1744236209352,56.9,83397.8109,119.2,0.35733,0.00023,10.48815]
[1744236209357,56.9,83397.8109,119.2,0.35733,0.00023,10.48815]
[1744236209423,56.9,83397.8109,119.2,0.35733,0.00023,10.48815]
[1744236209644,56.9,83397.8109,119.2,0.35733,0.00023,10.48815]
[1744236209897,56.9,83408.741,119.2,0.35988,0.00023,10.51553]
[1744236210898,56.9,83415.4912,119.2,0.36147,0.00023,10.5323]
[1744236211130,56.9,83415.4912,119.2,0.36147,0.00023,10.5323]
[1744236211899,56.9,83430.1173,119.2,0.36479,0.00024,10.55798]
[1744236212295,56.9,83430.1173,119.2,0.36479,0.00024,10.55798]
[1744236213602,56.91,83430.1173,119.2,0.3648,0.00024,10.55802]
[1744236213699,56.91,83430.1173,119.2,0.3648,0.00024,10.55802]
[1744236213772,56.91,83430.1173,119.2,0.3648,0.00024,10.55802]
[1744236213800,56.91,83430.1173,119.2,0.3648,0.00024,10.55805]
[1744236213936,56.91,83430.1173,119.2,0.3648,0.00024,10.55805]
[1744236216109,56.91,83428.6264,119.2,0.36446,0.00023,10.55453]
[1744236216115,56.91,83428.6264,119.2,0.36446,0.00023,10.55453]
[1744236216126,56.91,83428.6264,119.2,0.36446,0.00023,10.55453]
[1744236216905,56.91,83420.4266,119.2,0.36253,0.00023,10.53462]
[1744236217906,56.91,83414.4804,119.2,0.36114,0.00023,10.52003]
[1744236218741,56.91,83414.4804,119.2,0.36114,0.00023,10.52003]
[1744236219908,56.91,83405.0029,119.2,0.35893,0.00023,10.49656]
[1744236220882,56.91,83405.0029,119.2,0.35893,0.00023,10.49656]
[1744236220928,56.91,83405.0029,119.2,0.35893,0.00023,10.49656]
[1744236221014,56.91,83405.4309,119.2,0.35903,0.00023,10.49766]
[1744236221322,56.91,83405.4309,119.2,0.35903,0.00023,10.49766]
[1744236221333,56.91,83405.4309,119.2,0.35903,0.00023,10.49766]
[1744236221535,56.91,83405.4309,119.2,0.35903,0.00023,10.49766]
[1744236221639,56.91,83405.4309,119.2,0.35903,0.00023,10.49762]
[1744236222911,56.91,83389.8952,119.2,0.3554,0.00023,10.45844]
[1744236223912,56.92,83384.3983,119.2,0.35413,0.00023,10.44439]
[1744236226917,56.92,83381.285,119.2,0.35341,0.00023,10.43643]
[1744236228220,56.92,83378.8298,119.2,0.35284,0.00023,10.43009]
[1744236228455,56.92,83378.8298,119.2,0.35284,0.00023,10.43009]
[1744236228635,56.92,83378.8298,119.2,0.35284,0.00023,10.43009]
[1744236228682,56.92,83378.8298,119.2,0.35284,0.00023,10.43009]
[1744236230921,56.92,83402.2045,119.2,0.35829,0.00023,10.48969]
[1744236233590,56.92,83401.9588,119.2,0.35823,0.00023,10.48906]
[1744236233604,56.92,83401.9588,119.2,0.35823,0.00023,10.48906]
[1744236233689,56.92,83401.9588,119.2,0.35823,0.00023,10.48905]
[1744236235069,56.92,83399.8278,119.2,0.35773,0.00023,10.48369]
[1744236235090,56.92,83399.8278,119.2,0.35773,0.00023,10.48369]
[1744236235213,56.92,83399.8278,119.2,0.35773,0.00023,10.48369]
[1744236235311,56.92,83399.8278,119.2,0.35773,0.00023,10.48369]
[1744236235618,56.92,83399.8278,119.2,0.35773,0.00023,10.48369]
[1744236235655,56.92,83399.8278,119.2,0.35773,0.00023,10.48369]
[1744236235965,56.92,83399.8278,119.2,0.35773,0.00023,10.48369]
[1744236236069,56.92,83399.8278,119.2,0.35773,0.00023,10.48369]
[1744236236844,56.92,83399.8278,119.2,0.35773,0.00023,10.48369]
[1744236236927,56.92,83410.7078,119.2,0.36027,0.00023,10.51088]
[1744236237928,56.92,83416.4732,119.2,0.36162,0.00023,10.52511]
[1744236238811,56.92,83416.4732,119.2,0.36162,0.00023,10.52511]
[1744236239811,56.92,83416.4732,119.2,0.36162,0.00023,10.52512]
[1744236240931,56.92,83410.561,119.2,0.36024,0.00023,10.51055]
[1744236241932,56.92,83406.214,119.2,0.35923,0.00023,10.49977]
[1744236242140,56.92,83406.214,119.2,0.35923,0.00023,10.49977]
[1744236242224,56.92,83406.214,119.2,0.35923,0.00023,10.49977]
[1744236242896,56.92,83406.214,119.2,0.35923,0.00023,10.49978]
[1744236243211,56.92,83406.214,119.2,0.35923,0.00023,10.49978]
[1744236243359,56.92,83406.214,119.2,0.35923,0.00023,10.49978]
[1744236243457,56.92,83406.214,119.2,0.35923,0.00023,10.49978]
[1744236243934,56.92,83400.6139,119.2,0.35793,0.00023,10.48584]
[1744236245936,56.93,83386.7617,119.2,0.35471,0.00023,10.45078]
[1744236246006,56.93,83386.7617,119.2,0.35471,0.00023,10.45078]
[1744236246008,56.93,83386.7617,119.2,0.35471,0.00023,10.45078]
[1744236246016,56.93,83386.7617,119.2,0.35471,0.00023,10.45078]
[1744236246872,56.93,83386.7617,119.2,0.35471,0.00023,10.45078]
[1744236246935,56.93,83386.7617,119.2,0.35471,0.00023,10.4508]
[1744236247869,56.93,83386.7617,119.2,0.35471,0.00023,10.4508]
[1744236248439,56.93,83385.6732,119.2,0.35446,0.00023,10.44804]
[1744236248776,56.93,83385.6732,119.2,0.35446,0.00023,10.44804]
[1744236248780,56.93,83385.6732,119.2,0.35446,0.00023,10.44804]
[1744236248939,56.93,83382.5864,119.2,0.35374,0.00023,10.44012]
[1744236249940,56.93,83376.9888,119.2,0.35244,0.00023,10.42565]
[1744236250941,56.93,83373.5227,119.2,0.35163,0.00023,10.41663]
[1744236251942,56.93,83370.3776,119.2,0.35091,0.00023,10.40841]
[1744236252167,56.93,83370.3776,119.2,0.35091,0.00023,10.40841]
[1744236252192,56.93,83370.3776,119.2,0.35091,0.00023,10.40841]
[1744236252943,56.93,83363.005,119.2,0.3492,0.00023,10.38901]
[1744236253944,56.93,83358.028,119.2,0.34805,0.00023,10.37582]
[1744236254945,56.93,83353.497,119.2,0.347,0.00023,10.36375]
[1744236256008,56.93,83350.6858,119.2,0.34635,0.00023,10.35623]
[1744236256028,56.93,83350.6858,119.2,0.34635,0.00023,10.35623]
[1744236256363,56.93,83350.6858,119.2,0.34635,0.00023,10.35623]
[1744236256947,56.93,83350.3346,119.2,0.34627,0.00023,10.3553]
[1744236257622,56.93,83350.3346,119.2,0.34627,0.00023,10.3553]
[1744236257644,56.93,83350.3346,119.2,0.34627,0.00023,10.3553]
[1744236257717,56.93,83350.3346,119.2,0.34627,0.00023,10.3553]
[1744236257757,56.93,83350.3346,119.2,0.34627,0.00023,10.3553]
[1744236257835,56.93,83350.3346,119.2,0.34627,0.00023,10.35531]
[1744236259711,56.93,83350.6581,119.2,0.34635,0.00023,10.35621]
[1744236259722,56.93,83350.6581,119.2,0.34635,0.00023,10.35621]
[1744236259838,56.93,83350.6581,119.2,0.34635,0.00023,10.35621]
[1744236259865,56.93,83350.6581,119.2,0.34635,0.00023,10.35621]
[1744236259923,56.93,83350.6581,119.2,0.34635,0.00023,10.35622]
[1744236260110,56.93,83350.6581,119.2,0.34635,0.00023,10.35622]
[1744236260951,56.93,83362.1621,119.2,0.34901,0.00023,10.38691]
[1744236261492,56.93,83362.1621,119.2,0.34901,0.00023,10.38691]
[1744236261551,56.93,83362.1621,119.2,0.34901,0.00023,10.38691]
[1744236261607,56.93,83362.1621,119.2,0.34901,0.00023,10.38691]
[1744236261861,56.93,83362.1621,119.2,0.34901,0.00023,10.38691]
[1744236261928,56.93,83362.1621,119.2,0.34901,0.00023,10.38691]
[1744236261820,56.93,83362.1621,119.2,0.34901,0.00023,10.38691]
[1744236262046,56.93,83362.1621,119.2,0.34901,0.00023,10.38691]
[1744236262571,56.93,83362.1621,119.2,0.34901,0.00023,10.38693]
[1744236263868,56.93,83362.1621,119.2,0.34901,0.00023,10.38693]
[1744236263882,56.93,83362.1621,119.2,0.34901,0.00023,10.38693]
[1744236263896,56.93,83362.1621,119.2,0.34901,0.00023,10.38693]
[1744236263904,56.93,83362.1621,119.2,0.34901,0.00023,10.38693]
[1744236265956,56.94,83357.7873,119.2,0.34801,0.00023,10.37539]
[1744236266238,56.94,83357.7873,119.2,0.34801,0.00023,10.37539]
[1744236266243,56.94,83357.7873,119.2,0.34801,0.00023,10.37539]
[1744236266957,56.94,83355.4569,119.2,0.34747,0.00023,10.36921]
[1744236267528,56.94,83355.4569,119.2,0.34747,0.00023,10.36921]
[1744236268006,56.94,83355.4569,119.2,0.34747,0.00023,10.36923]
[1744236271054,56.94,83356.8885,119.2,0.34781,0.00023,10.37312]
[1744236271310,56.94,83356.8885,119.2,0.34781,0.00023,10.37312]
[1744236272030,56.94,83355.9539,119.2,0.34747,0.00023,10.36053]
[1744236273649,56.94,83350.6126,119.2,0.34624,0.00023,10.34628]
[1744236274291,56.94,83350.6126,119.2,0.34624,0.00023,10.34628]
[1744236274978,56.94,83350.6126,119.2,0.34624,0.00023,10.34631]
[1744236275100,56.94,83350.6126,119.2,0.34624,0.00023,10.34631]
[1744236277836,56.95,83348.643,119.2,0.34579,0.00023,10.34106]
[1744236277859,56.95,83348.643,119.2,0.34579,0.00023,10.34106]
[1744236277937,56.95,83348.643,119.2,0.34579,0.00023,10.34107]
[1744236278751,56.95,83348.643,119.2,0.34579,0.00023,10.34107]
[1744236279721,56.95,83348.643,119.2,0.3458,0.00023,10.34111]
[1744236279860,56.95,83348.643,119.2,0.3458,0.00023,10.34114]
[1744236280453,56.95,83348.643,119.2,0.3458,0.00023,10.34114]
[1744236280612,56.95,83348.643,119.2,0.3458,0.00023,10.34114]
[1744236280636,56.95,83348.643,119.2,0.3458,0.00023,10.34114]
[1744236280746,56.95,83348.643,119.2,0.3458,0.00023,10.34114]
[1744236282873,56.95,83348.643,119.2,0.3458,0.00023,10.34118]
[1744236282880,56.95,83348.643,119.2,0.3458,0.00023,10.34118]
[1744236282938,56.95,83348.643,119.2,0.3458,0.00023,10.34118]
[1744236282973,56.95,83348.643,119.2,0.34581,0.00023,10.34122]
[1744236283611,56.95,83348.643,119.2,0.34581,0.00023,10.34122]
[1744236284726,56.95,83341.2151,119.2,0.3441,0.00023,10.32117]
[1744236286940,56.95,83341.2151,119.2,0.3441,0.00023,10.3212]
[1744236286979,56.95,83333.333,119.2,0.34229,0.00023,10.29971]
[1744236288754,56.96,83329.9805,119.2,0.34152,0.00023,10.29053]
[1744236289620,56.96,83329.9805,119.2,0.34152,0.00023,10.29053]
[1744236290768,56.96,83323.5202,119.2,0.34004,0.00023,10.2727]
[1744236292177,56.96,83323.5202,119.2,0.34004,0.00023,10.2727]
[1744236292209,56.96,83323.5202,119.2,0.34004,0.00023,10.27273]
[1744236292368,56.96,83323.5202,119.2,0.34004,0.00023,10.27273]
[1744236292782,56.96,83323.5202,119.2,0.34004,0.00023,10.27275]
[1744236294722,56.96,83323.5202,119.2,0.34004,0.00023,10.27278]
[1744236294728,56.96,83323.5202,119.2,0.34004,0.00023,10.27278]
[1744236295066,56.96,83323.5202,119.2,0.34005,0.00023,10.27281]
[1744236295115,56.96,83323.5202,119.2,0.34005,0.00023,10.27281]
[1744236295199,56.96,83323.5202,119.2,0.34005,0.00023,10.27281]
[1744236295560,56.96,83323.5202,119.2,0.34005,0.00023,10.27281]
[1744236296333,56.96,83323.5202,119.2,0.34005,0.00023,10.27283]
[1744236298002,56.96,83323.5202,119.2,0.34005,0.00023,10.27281]
[1744236299482,56.96,83323.5202,119.2,0.34005,0.00023,10.27283]
[1744236299490,56.96,83323.5202,119.2,0.34005,0.00023,10.27283]
[1744236299499,56.96,83323.5202,119.2,0.34005,0.00023,10.27283]
[1744236299524,56.96,83323.5202,119.2,0.34005,0.00023,10.27283]
[1744236299530,56.96,83323.5202,119.2,0.34005,0.00023,10.27283]
[1744236301007,56.96,83323.5202,119.2,0.34005,0.00023,10.27286]
[1744236301410,56.96,83323.5202,119.2,0.34005,0.00023,10.27286]
[1744236302996,56.96,83314.3019,119.2,0.33794,0.00023,10.24718]
[1744236303018,56.96,83314.3019,119.2,0.33794,0.00023,10.24718]
[1744236303535,56.96,83314.3019,119.2,0.33794,0.00023,10.24718]
[1744236303859,56.96,83314.3019,119.2,0.33795,0.00023,10.24721]
[1744236304866,56.96,83320.6833,119.2,0.33941,0.00023,10.26506]
[1744236305089,56.96,83320.6833,119.2,0.33941,0.00023,10.26506]
[1744236305112,56.96,83320.6833,119.2,0.33941,0.00023,10.26506]
[1744236305118,56.96,83320.6833,119.2,0.33941,0.00023,10.26506]
[1744236305166,56.96,83320.6833,119.2,0.33941,0.00023,10.26506]
[1744236305247,56.96,83320.6833,119.2,0.33941,0.00023,10.26506]
[1744236305423,56.96,83320.6833,119.2,0.33941,0.00023,10.26506]
[1744236305481,56.96,83320.6833,119.2,0.33941,0.00023,10.26506]
[1744236305624,56.96,83320.6833,119.2,0.33941,0.00023,10.26506]
[1744236305771,56.96,83320.6833,119.2,0.33941,0.00023,10.26506]
[1744236305873,56.96,83320.6833,119.2,0.33941,0.00023,10.26506]
[1744236306144,56.96,83320.6833,119.2,0.33941,0.00023,10.26506]
[1744236307067,56.96,83320.6833,119.2,0.33941,0.00023,10.26504]
[1744236308058,56.96,83320.6833,119.2,0.33941,0.00023,10.26505]
[1744236309003,56.96,83306.1333,119.2,0.33608,0.00023,10.2242]
[1744236310909,56.97,83298.6307,119.2,0.33437,0.00023,10.20292]
[1744236313718,56.97,83297.4773,119.2,0.33411,0.00023,10.19969]
[1744236314172,56.97,83297.4773,119.2,0.33412,0.00023,10.19972]
[1744236315200,56.97,83297.4773,119.2,0.33412,0.00023,10.19974]
[1744236315753,56.97,83297.4773,119.2,0.33412,0.00023,10.19974]
[1744236319121,56.97,83297.3932,119.2,0.33411,0.00023,10.19964]
[1744236319248,56.97,83297.3932,119.2,0.33411,0.00023,10.19964]
[1744236319259,56.97,83297.3932,119.2,0.33411,0.00023,10.19964]
[1744236319329,56.97,83297.3932,119.2,0.33411,0.00023,10.19964]
[1744236319387,56.97,83297.3932,119.2,0.33411,0.00023,10.19964]
[1744236319458,56.97,83297.3932,119.2,0.33411,0.00023,10.19964]
[1744236319485,56.97,83297.3932,119.2,0.33411,0.00023,10.19964]
[1744236319972,56.97,83297.3932,119.2,0.33411,0.00023,10.19965]
[1744236321966,56.98,83297.3932,119.2,0.33411,0.00023,10.19968]
[1744236321986,56.98,83297.3932,119.2,0.33412,0.00023,10.19972]
[1744236322098,56.98,83297.3932,119.2,0.33412,0.00023,10.19972]
[1744236324000,56.98,83273.054,119.2,0.32859,0.00023,10.12919]
[1744236324439,56.98,83273.054,119.2,0.32859,0.00023,10.12919]
[1744236324780,56.98,83273.054,119.2,0.32859,0.00023,10.12919]
[1744236325290,56.98,83273.054,119.2,0.32859,0.00023,10.12922]
[1744236325415,56.98,83273.054,119.2,0.32859,0.00023,10.12922]
[1744236325428,56.98,83273.054,119.2,0.32859,0.00023,10.12922]
[1744236325486,56.98,83273.054,119.2,0.32859,0.00023,10.12922]
[1744236326015,56.98,83273.054,119.2,0.32859,0.00023,10.12922]
[1744236326339,56.98,83273.054,119.2,0.32859,0.00023,10.12922]
[1744236326442,56.98,83273.054,119.2,0.32859,0.00023,10.12922]
[1744236327457,56.98,83273.054,119.2,0.32859,0.00023,10.12922]
[1744236327475,56.98,83273.054,119.2,0.32859,0.00023,10.12922]
[1744236327699,56.98,83273.054,119.2,0.32859,0.00023,10.12922]
[1744236328579,56.98,83273.054,119.2,0.32859,0.00023,10.12922]
[1744236329549,56.98,83273.054,119.2,0.32859,0.00023,10.12923]
[1744236330028,56.98,83246.8421,119.2,0.32268,0.00022,10.05119]
[1744236331029,56.98,83244.4381,119.2,0.322,0.00022,10.03362]
[1744236332066,56.98,83242.8421,119.2,0.32164,0.00022,10.0288]
[1744236332304,56.98,83242.8421,119.2,0.32164,0.00022,10.0288]
[1744236333583,56.98,83242.6186,119.2,0.32159,0.00022,10.02813]
[1744236333709,56.98,83242.6186,119.2,0.32159,0.00022,10.02813]
[1744236334173,56.98,83242.6186,119.2,0.32159,0.00022,10.02814]
[1744236334188,56.98,83242.6186,119.2,0.32159,0.00022,10.02814]
[1744236334315,56.98,83242.6186,119.2,0.32159,0.00022,10.02814]
[1744236334409,56.98,83242.6186,119.2,0.32159,0.00022,10.02814]
[1744236335033,56.98,83242.5173,119.2,0.32156,0.00022,10.02779]
[1744236337035,56.98,83229.6989,119.2,0.31869,0.00022,9.98862]
[1744236337800,56.98,83229.6989,119.2,0.31869,0.00022,9.98862]
[1744236338132,56.98,83227.7171,119.2,0.31824,0.00022,9.98252]
[1744236338227,56.98,83227.7171,119.2,0.31824,0.00022,9.98252]
[1744236338323,56.98,83227.7171,119.2,0.31824,0.00022,9.98252]
[1744236338395,56.98,83227.7171,119.2,0.31824,0.00022,9.98252]
[1744236338899,56.98,83227.7171,119.2,0.31824,0.00022,9.98248]
[1744236339065,56.98,83227.7171,119.2,0.31824,0.00022,9.98248]
[1744236341039,56.98,83207.926,119.2,0.31382,0.00022,9.92096]
[1744236341111,56.98,83207.926,119.2,0.31382,0.00022,9.92096]
[1744236341876,56.98,83207.926,119.2,0.31382,0.00022,9.92096]
[1744236342770,56.98,83207.926,119.2,0.31382,0.00022,9.92097]
[1744236342942,56.98,83207.926,119.2,0.31383,0.00022,9.92097]
[1744236344850,56.98,83207.926,119.2,0.31383,0.00022,9.92097]
[1744236345732,56.98,83207.926,119.2,0.31383,0.00022,9.92098]
[1744236345733,56.98,83207.926,119.2,0.31383,0.00022,9.92098]
[1744236346041,56.98,83207.926,119.2,0.31383,0.00022,9.92097]
[1744236346066,56.98,83207.926,119.2,0.31383,0.00022,9.92097]
[1744236347046,56.98,83191.6783,119.2,0.31022,0.00022,9.86955]
[1744236347670,56.98,83191.6783,119.2,0.31022,0.00022,9.86955]
[1744236348069,56.98,83191.6783,119.2,0.31022,0.00022,9.86955]
[1744236348046,56.98,83187.9348,119.2,0.30938,0.00022,9.85757]
[1744236349418,56.98,83187.9348,119.2,0.30938,0.00022,9.85757]
[1744236349447,56.98,83187.9348,119.2,0.30938,0.00022,9.85757]
[1744236349457,56.98,83187.9348,119.2,0.30938,0.00022,9.85757]
[1744236349485,56.98,83187.9348,119.2,0.30938,0.00022,9.85757]
[1744236350048,56.98,83182.7585,119.2,0.30824,0.00022,9.84102]
[1744236351049,56.98,83189.9053,119.2,0.30982,0.00022,9.86392]
[1744236352057,56.98,83189.9053,119.2,0.30982,0.00022,9.86392]
[1744236352104,56.98,83190.5604,119.2,0.30997,0.00022,9.86603]
[1744236352903,56.98,83190.5604,119.2,0.30997,0.00022,9.86603]
[1744236353004,56.98,83190.5604,119.2,0.30997,0.00022,9.86605]
[1744236353278,56.98,83190.5604,119.2,0.30997,0.00022,9.86605]
[1744236353369,56.98,83190.5604,119.2,0.30997,0.00022,9.86605]
[1744236354052,56.98,83186.9221,119.2,0.30917,0.00022,9.85442]
[1744236354065,56.98,83186.9221,119.2,0.30917,0.00022,9.85442]
[1744236354124,56.98,83186.9221,119.2,0.30917,0.00022,9.85442]
[1744236355053,56.98,83183.5883,119.2,0.30843,0.00022,9.84371]
[1744236356054,56.98,83178.8539,119.2,0.30738,0.00022,9.82848]
[1744236356158,56.98,83178.8539,119.2,0.30738,0.00022,9.82848]
[1744236357055,56.98,83178.9622,119.2,0.3074,0.00022,9.8288]
[1744236360000,56.98,83177.9183,119.2,0.30717,0.00022,9.82539]
[1744236360044,56.98,83177.9183,119.2,0.30717,0.00022,9.82539]
[1744236360226,56.98,83175.7807,119.2,0.3067,0.00022,9.81847]
[1744236361060,56.98,83176.1969,119.2,0.30679,0.00022,9.81982]
[1744236363969,56.98,83177.2039,119.2,0.30701,0.00022,9.82306]
[1744236364041,56.98,83177.2039,119.2,0.30701,0.00022,9.82306]
[1744236364093,56.98,83177.2039,119.2,0.30701,0.00022,9.82306]
[1744236364148,56.98,83177.2039,119.2,0.30701,0.00022,9.82306]
[1744236364066,56.98,83176.5072,119.2,0.30686,0.00022,9.82081]
[1744236364317,56.98,83176.5072,119.2,0.30686,0.00022,9.82081]
[1744236364373,56.98,83176.5072,119.2,0.30686,0.00022,9.82081]
[1744236364380,56.98,83176.5072,119.2,0.30686,0.00022,9.82081]
[1744236364607,56.98,83176.5072,119.2,0.30686,0.00022,9.82081]
[1744236364679,56.98,83176.5072,119.2,0.30686,0.00022,9.82081]
[1744236364699,56.98,83176.5072,119.2,0.30686,0.00022,9.82081]
[1744236364920,56.98,83176.5072,119.2,0.30686,0.00022,9.82081]
[1744236366068,56.98,83150.8054,119.2,0.30121,0.00022,9.73688]
[1744236369208,56.98,83149.3254,119.2,0.3009,0.00022,9.73208]
[1744236369214,56.98,83149.3254,119.2,0.3009,0.00022,9.73208]
[1744236369900,56.98,83149.3254,119.2,0.3009,0.00022,9.73208]
[1744236370066,56.98,83149.3254,119.2,0.3009,0.00022,9.73208]
[1744236370072,56.98,83138.8836,119.2,0.29862,0.00022,9.69742]
[1744236371073,56.98,83132.676,119.2,0.29727,0.00022,9.67667]
[1744236373260,56.98,83129.572,119.2,0.2966,0.00022,9.6663]
[1744236373389,56.98,83129.572,119.2,0.2966,0.00022,9.6663]
[1744236373390,56.98,83129.572,119.2,0.2966,0.00022,9.6663]
[1744236373416,56.98,83129.572,119.2,0.2966,0.00022,9.6663]
[1744236373980,56.98,83129.572,119.2,0.2966,0.00022,9.6663]
[1744236374043,56.98,83129.572,119.2,0.2966,0.00022,9.6663]
[1744236374065,56.98,83129.572,119.2,0.2966,0.00022,9.6663]
[1744236374076,56.98,83126.3581,119.2,0.2959,0.00022,9.65549]
[1744236375077,56.98,83102.3982,119.2,0.29072,0.00022,9.57405]
[1744236376078,56.98,83088.2008,119.2,0.28768,0.00021,9.52516]
[1744236376424,56.98,83088.2008,119.2,0.28768,0.00021,9.52516]
[1744236377071,56.98,83088.2008,119.2,0.28768,0.00021,9.52516]
[1744236377720,56.98,83089.5119,119.2,0.28796,0.00021,9.52978]
[1744236379562,56.98,83089.5119,119.2,0.28796,0.00021,9.5298]
[1744236379650,56.98,83089.5119,119.2,0.28796,0.00021,9.5298]
[1744236379661,56.98,83089.5119,119.2,0.28796,0.00021,9.5298]
[1744236380082,56.98,83116.8119,119.2,0.29384,0.00022,9.62339]
[1744236380607,56.98,83116.8119,119.2,0.29384,0.00022,9.62339]
[1744236380711,56.98,83116.8119,119.2,0.29384,0.00022,9.62339]
[1744236380811,56.98,83116.8119,119.2,0.29384,0.00022,9.6234]
[1744236382084,56.98,83122.8914,119.2,0.29516,0.00022,9.64397]
[1744236382179,56.98,83122.8914,119.2,0.29516,0.00022,9.64397]
[1744236382207,56.98,83122.8914,119.2,0.29516,0.00022,9.64397]
[1744236383085,56.98,83124.0909,119.2,0.29542,0.00022,9.64803]
[1744236383697,56.98,83124.0909,119.2,0.29542,0.00022,9.64803]
[1744236384086,56.98,83127.5838,119.2,0.29618,0.00022,9.6598]
[1744236384181,56.98,83127.5838,119.2,0.29618,0.00022,9.6598]
[1744236384824,56.98,83127.5838,119.2,0.29618,0.00022,9.6598]
[1744236384891,56.98,83127.5838,119.2,0.29618,0.00022,9.6598]
[1744236384896,56.98,83127.5838,119.2,0.29618,0.00022,9.6598]
[1744236384946,56.98,83127.5838,119.2,0.29618,0.00022,9.65979]
[1744236386088,56.98,83115.2636,119.2,0.29351,0.00022,9.61814]
[1744236387278,56.98,83115.2636,119.2,0.29351,0.00022,9.61815]
[1744236387346,56.98,83115.2636,119.2,0.29351,0.00022,9.61815]
[1744236387769,56.98,83115.2636,119.2,0.29351,0.00022,9.61815]
[1744236387782,56.98,83115.2636,119.2,0.29351,0.00022,9.61815]
[1744236387790,56.98,83115.2636,119.2,0.29351,0.00022,9.61815]
[1744236387847,56.98,83115.2636,119.2,0.29351,0.00022,9.61815]
[1744236388018,56.98,83115.2636,119.2,0.29351,0.00022,9.61815]
[1744236388091,56.98,83109.4736,119.2,0.29226,0.00022,9.59845]
[1744236389092,56.98,83099.1555,119.2,0.29003,0.00022,9.56306]
[1744236390093,56.98,83090.3369,119.2,0.28814,0.00021,9.53261]
[1744236392095,56.98,83088.2354,119.2,0.28752,0.00021,9.51467]
[1744236392500,56.98,83088.2354,119.2,0.28752,0.00021,9.51467]
[1744236392523,56.98,83088.2354,119.2,0.28752,0.00021,9.51467]
[1744236393096,56.98,83085.3382,119.2,0.2869,0.00021,9.50459]
[1744236394792,56.98,83085.3382,119.2,0.28689,0.00021,9.50457]
[1744236396129,56.98,83082.4828,119.2,0.28628,0.00021,9.49458]
[1744236397100,56.98,83089.6281,119.2,0.28781,0.00021,9.51935]
[1744236397865,56.98,83089.6281,119.2,0.28781,0.00021,9.51935]
[1744236397966,56.98,83089.6281,119.2,0.2878,0.00021,9.51928]
[1744236398557,56.98,83089.6281,119.2,0.2878,0.00021,9.51928]
[1744236398910,56.98,83089.6281,119.2,0.2878,0.00021,9.51928]
[1744236399008,56.98,83089.6281,119.2,0.2878,0.00021,9.51923]
[1744236401161,56.97,83088.5051,119.2,0.28755,0.00021,9.51523]
[1744236402028,56.97,83088.5051,119.2,0.28755,0.00021,9.51515]
[1744236403187,56.97,83088.5051,119.2,0.28754,0.00021,9.51506]
[1744236403198,56.97,83088.5051,119.2,0.28754,0.00021,9.51506]
[1744236404045,56.97,83088.5051,119.2,0.28754,0.00021,9.51506]
[1744236404118,56.97,83084.9285,119.2,0.28677,0.00021,9.5026]
[1744236404577,56.97,83084.9285,119.2,0.28677,0.00021,9.5026]
[1744236404741,56.97,83084.9285,119.2,0.28677,0.00021,9.5026]
[1744236404954,56.97,83084.9285,119.2,0.28677,0.00021,9.5026]
[1744236405107,56.97,83084.9285,119.2,0.28677,0.00021,9.5026]
[1744236405159,56.97,83084.9285,119.2,0.28677,0.00021,9.5026]
[1744236405024,56.97,83084.9285,119.2,0.28677,0.00021,9.5026]
[1744236405812,56.97,83084.9285,119.2,0.28677,0.00021,9.5026]
[1744236405825,56.97,83084.9285,119.2,0.28677,0.00021,9.5026]
[1744236405872,56.97,83084.9285,119.2,0.28677,0.00021,9.5026]
[1744236406121,56.97,83104.5318,119.2,0.29099,0.00022,9.57033]
[1744236407475,56.97,83104.5318,119.2,0.29099,0.00022,9.57033]
[1744236407558,56.97,83104.5318,119.2,0.29099,0.00022,9.57033]
[1744236407942,56.97,83104.5318,119.2,0.29099,0.00022,9.57033]
[1744236408066,56.97,83104.5318,119.2,0.29099,0.00022,9.57033]
[1744236408072,56.97,83104.5318,119.2,0.29099,0.00022,9.57033]
[1744236408113,56.97,83104.5318,119.2,0.29099,0.00022,9.5704]
[1744236408381,56.97,83104.5318,119.2,0.29099,0.00022,9.5704]
[1744236409124,56.97,83148.5957,119.2,0.30056,0.00022,9.71892]
[1744236409408,56.97,83148.5957,119.2,0.30056,0.00022,9.71892]
[1744236411941,56.97,83148.3725,119.2,0.30052,0.00022,9.71823]
[1744236412773,56.97,83148.3725,119.2,0.30052,0.00022,9.71825]
[1744236412779,56.97,83148.3725,119.2,0.30052,0.00022,9.71825]
[1744236413128,56.97,83151.9909,119.2,0.30131,0.00022,9.73023]
[1744236413480,56.97,83151.9909,119.2,0.30131,0.00022,9.73023]
[1744236413485,56.97,83151.9909,119.2,0.30131,0.00022,9.73023]
[1744236414129,56.98,83143.382,119.2,0.29943,0.00022,9.70176]
[1744236414958,56.98,83143.382,119.2,0.29943,0.00022,9.70176]
[1744236416131,56.98,83146.9225,119.2,0.30021,0.00022,9.71358]
[1744236416480,56.98,83146.9225,119.2,0.30021,0.00022,9.71358]
[1744236417305,56.98,83145.3927,119.2,0.29988,0.00022,9.70854]
[1744236418133,56.98,83145.4992,119.2,0.2999,0.00022,9.7089]
[1744236419134,56.98,83149.0598,119.2,0.30068,0.00022,9.7207]
[1744236420135,56.98,83152.7938,119.2,0.3015,0.00022,9.73302]
[1744236424139,56.98,83148.8204,119.2,0.30063,0.00022,9.71987]
[1744236425258,56.98,83148.8204,119.2,0.30063,0.00022,9.71986]
[1744236425276,56.98,83148.8204,119.2,0.30063,0.00022,9.71986]
[1744236426141,56.98,83150.6921,119.2,0.30104,0.00022,9.72607]
[1744236427142,56.98,83156.4144,119.2,0.30229,0.00022,9.74493]
[1744236428828,56.98,83156.4144,119.2,0.30229,0.00022,9.74494]
[1744236428930,56.98,83156.4144,119.2,0.30229,0.00022,9.74494]
[1744236431764,56.98,83171.1651,119.2,0.30553,0.00022,9.79306]
[1744236436059,56.97,83170.8151,119.2,0.30544,0.00022,9.79181]
[1744236436087,56.97,83170.8151,119.2,0.30544,0.00022,9.79181]
[1744236436133,56.97,83170.8151,119.2,0.30544,0.00022,9.79178]
[1744236436264,56.97,83170.8151,119.2,0.30544,0.00022,9.79178]
[1744236436328,56.97,83170.8151,119.2,0.30544,0.00022,9.79178]
[1744236436465,56.97,83170.8151,119.2,0.30544,0.00022,9.79178]
[1744236436812,56.97,83170.8151,119.2,0.30544,0.00022,9.79178]
[1744236436903,56.97,83170.8151,119.2,0.30544,0.00022,9.79181]
[1744236437398,56.97,83170.8151,119.2,0.30544,0.00022,9.79181]
[1744236437422,56.97,83170.8151,119.2,0.30544,0.00022,9.79181]
[1744236438155,56.97,83179.0564,119.2,0.30726,0.00022,9.8185]
[1744236439820,56.97,83193.6226,119.2,0.31048,0.00022,9.8651]
[1744236440259,56.97,83193.6226,119.2,0.31048,0.00022,9.8651]
[1744236443069,56.97,83193.9851,119.2,0.31055,0.00022,9.86621]
[1744236443095,56.97,83193.9851,119.2,0.31055,0.00022,9.86618]
[1744236445770,56.97,83195.7321,119.2,0.31094,0.00022,9.87172]
[1744236445871,56.97,83195.7321,119.2,0.31094,0.00022,9.87172]
[1744236448885,56.97,83212.6458,119.2,0.3147,0.00022,9.92494]
[1744236450899,56.97,83222.2853,119.2,0.31684,0.00022,9.95487]
[1744236452401,56.97,83220.9918,119.2,0.3164,0.00022,9.94044]
[1744236457948,56.96,83221.0328,119.2,0.3164,0.00022,9.94037]
[1744236462983,56.96,83219.774,119.2,0.3161,0.00022,9.93631]
[1744236464345,56.96,83219.58,119.2,0.31606,0.00022,9.93568]
[1744236464684,56.96,83219.58,119.2,0.31606,0.00022,9.93568]
[1744236464709,56.96,83219.58,119.2,0.31606,0.00022,9.93568]
[1744236464740,56.96,83219.58,119.2,0.31606,0.00022,9.93568]
[1744236464789,56.96,83219.58,119.2,0.31606,0.00022,9.93568]
[1744236464884,56.96,83219.58,119.2,0.31606,0.00022,9.93568]
[1744236465032,56.96,83219.58,119.2,0.31606,0.00022,9.93568]
[1744236465066,56.96,83219.58,119.2,0.31606,0.00022,9.93568]
[1744236465080,56.96,83219.58,119.2,0.31606,0.00022,9.93568]
[1744236465133,56.96,83219.58,119.2,0.31606,0.00022,9.93568]
[1744236465293,56.96,83219.58,119.2,0.31606,0.00022,9.93568]
[1744236466922,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236466994,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236467066,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236467081,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236467107,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236467125,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236467134,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236467142,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236467156,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236467164,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236467170,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236467174,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236467185,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236467190,56.96,83219.58,119.2,0.31605,0.00022,9.93564]
[1744236467186,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467202,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467209,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467216,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467218,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467223,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467230,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467234,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467238,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467243,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467249,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467256,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467267,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467272,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467279,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467285,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467291,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467301,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467309,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467314,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467318,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467327,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467337,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467351,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467358,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467362,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467373,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467379,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467385,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467393,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467396,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467403,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467408,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467414,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467417,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467421,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467428,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467434,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467439,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467444,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467449,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467455,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467458,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467465,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467467,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467474,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467481,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467485,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467491,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467496,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467503,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467507,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467515,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467517,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467529,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467538,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467544,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467548,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467551,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467558,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467562,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467566,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467570,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467577,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467584,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467587,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467593,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467599,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467602,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467608,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467613,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467620,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467623,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467629,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467633,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467641,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467645,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467653,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467656,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467660,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467665,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467671,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467894,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467976,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467980,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467983,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467988,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467994,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236467998,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236468000,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236468007,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236468014,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236468017,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236468023,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236468027,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236468055,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236468058,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236468062,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236468083,56.95,83251.9919,119.2,0.32333,0.00023,10.03478]
[1744236468187,56.95,83261.23,119.2,0.32542,0.00023,10.06243]
[1744236472569,56.95,83260.7359,119.2,0.3253,0.00023,10.06094]
[1744236472694,56.95,83260.7359,119.2,0.3253,0.00023,10.06094]
[1744236472845,56.95,83260.7359,119.2,0.3253,0.00023,10.06094]
[1744236472905,56.95,83260.7359,119.2,0.3253,0.00023,10.06094]
[1744236473083,56.95,83260.7359,119.2,0.3253,0.00023,10.06094]
[1744236473119,56.95,83260.7359,119.2,0.3253,0.00023,10.06094]
[1744236474066,56.95,83260.7359,119.2,0.3253,0.00023,10.06094]
[1744236478010,56.95,83260.7359,119.2,0.3253,0.00023,10.06085]
[1744236478019,56.95,83260.7359,119.2,0.3253,0.00023,10.06085]
[1744236478077,56.95,83260.7359,119.2,0.3253,0.00023,10.06085]
[1744236478100,56.95,83260.7359,119.2,0.3253,0.00023,10.06085]
[1744236478197,56.95,83246.0902,119.2,0.32199,0.00023,10.0168]
[1744236478242,56.95,83246.0902,119.2,0.32199,0.00023,10.0168]
[1744236479003,56.95,83246.0902,119.2,0.32199,0.00023,10.0168]
[1744236479004,56.95,83246.0902,119.2,0.32199,0.00023,10.0168]
[1744236479095,56.95,83246.0902,119.2,0.32199,0.00023,10.01679]
[1744236480954,56.95,83246.2538,119.2,0.32202,0.00023,10.01726]
[1744236480983,56.95,83246.2538,119.2,0.32202,0.00023,10.01726]
[1744236481047,56.95,83246.2538,119.2,0.32202,0.00023,10.01726]
[1744236481096,56.95,83246.2538,119.2,0.32202,0.00023,10.01726]
[1744236481109,56.95,83246.2538,119.2,0.32202,0.00023,10.01724]
[1744236482915,56.95,83245.356,119.2,0.32182,0.00023,10.0145]
[1744236482997,56.95,83245.356,119.2,0.32182,0.00023,10.0145]
[1744236483132,56.95,83245.356,119.2,0.32182,0.00023,10.0145]
[1744236483239,56.95,83245.356,119.2,0.32182,0.00023,10.0145]
[1744236483489,56.95,83245.356,119.2,0.32182,0.00023,10.01447]
[1744236484137,56.95,83245.356,119.2,0.32182,0.00023,10.01454]
[1744236485144,56.95,83254.9314,119.2,0.32398,0.00023,10.04346]
[1744236486113,56.95,83254.9314,119.2,0.32398,0.00023,10.04346]
[1744236486124,56.95,83254.9314,119.2,0.32398,0.00023,10.04346]
[1744236486151,56.95,83254.9314,119.2,0.32398,0.00023,10.04347]
[1744236486485,56.95,83254.9314,119.2,0.32398,0.00023,10.04347]
[1744236487158,56.95,83254.9314,119.2,0.32398,0.00023,10.04348]
[1744236488165,56.95,83275.9457,119.2,0.32874,0.00023,10.10588]
[1744236489172,56.95,83279.5446,119.2,0.32956,0.00023,10.11643]
[1744236489983,56.95,83279.5446,119.2,0.32956,0.00023,10.11643]
[1744236489986,56.95,83279.5446,119.2,0.32956,0.00023,10.11643]
[1744236490019,56.95,83279.5446,119.2,0.32956,0.00023,10.11643]
[1744236490061,56.95,83279.5446,119.2,0.32956,0.00023,10.11643]
[1744236491065,56.95,83279.5446,119.2,0.32956,0.00023,10.11643]
[1744236491077,56.95,83279.5446,119.2,0.32956,0.00023,10.11643]
[1744236491189,56.95,83279.5446,119.2,0.32956,0.00023,10.11642]
[1744236491725,56.95,83279.5446,119.2,0.32956,0.00023,10.11642]
[1744236492013,56.95,83279.5446,119.2,0.32956,0.00023,10.11642]
[1744236492212,56.95,83279.5446,119.2,0.32956,0.00023,10.11642]
[1744236492372,56.95,83282.3661,119.2,0.33021,0.00023,10.12469]
[1744236496218,56.95,83305.3098,119.2,0.33544,0.00023,10.1907]
[1744236499038,56.95,83305.5419,119.2,0.33549,0.00023,10.19131]
[1744236499049,56.95,83305.5419,119.2,0.33549,0.00023,10.19131]
[1744236499090,56.95,83305.5419,119.2,0.33549,0.00023,10.19131]
[1744236501438,56.95,83305.4634,119.2,0.33546,0.00023,10.191]
[1744236506702,56.94,83307.4243,119.2,0.3359,0.00023,10.19642]
[1744236509845,56.94,83307.4417,119.2,0.33589,0.00023,10.19637]
[1744236510232,56.94,83307.4157,119.2,0.33589,0.00023,10.19627]
[1744236510720,56.94,83307.4157,119.2,0.33589,0.00023,10.19627]
[1744236511235,56.94,83307.4157,119.2,0.33589,0.00023,10.19627]
[1744236511233,56.94,83299.7749,119.2,0.334,0.00023,10.16421]
[1744236511686,56.94,83299.7749,119.2,0.334,0.00023,10.16421]
[1744236512234,56.94,83285.7786,119.2,0.3308,0.00023,10.1238]
[1744236515237,56.94,83277.4578,119.2,0.3289,0.00023,10.09947]
[1744236515819,56.94,83277.4578,119.2,0.3289,0.00023,10.09947]
[1744236516171,56.94,83277.4578,119.2,0.3289,0.00023,10.09947]
[1744236516238,56.94,83276.7119,119.2,0.32873,0.00023,10.09728]
[1744236516714,56.94,83276.7119,119.2,0.32873,0.00023,10.09728]
[1744236516806,56.94,83276.7119,119.2,0.32873,0.00023,10.09728]
[1744236517059,56.94,83276.7119,119.2,0.32873,0.00023,10.09728]
[1744236517239,56.93,83273.179,119.2,0.32793,0.00023,10.08685]
[1744236521243,56.93,83254.796,119.2,0.32375,0.00023,10.03203]
[1744236522861,56.93,83254.6798,119.2,0.32373,0.00023,10.03166]
[1744236522881,56.93,83254.6798,119.2,0.32373,0.00023,10.03166]
[1744236522908,56.93,83254.6798,119.2,0.32373,0.00023,10.03166]
[1744236523245,56.93,83254.581,119.2,0.3237,0.00023,10.03135]
[1744236523935,56.93,83254.581,119.2,0.3237,0.00023,10.03135]
[1744236523957,56.93,83254.581,119.2,0.3237,0.00023,10.03135]
[1744236524036,56.93,83254.581,119.2,0.3237,0.00023,10.03132]
[1744236525266,56.93,83251.8499,119.2,0.32308,0.00023,10.02308]
[1744236525748,56.93,83251.8499,119.2,0.32308,0.00023,10.02308]
[1744236526248,56.93,83251.745,119.2,0.32306,0.00023,10.02276]
[1744236527622,56.93,83248.8488,119.2,0.3224,0.00023,10.014]
[1744236527997,56.93,83248.8488,119.2,0.3224,0.00023,10.014]
[1744236528116,56.93,83248.8488,119.2,0.3224,0.00023,10.014]
[1744236528145,56.93,83248.8488,119.2,0.3224,0.00023,10.014]
[1744236528186,56.93,83248.8488,119.2,0.3224,0.00023,10.014]
[1744236528217,56.93,83248.8488,119.2,0.3224,0.00023,10.01399]
[1744236528510,56.93,83248.8488,119.2,0.3224,0.00023,10.01399]
[1744236528559,56.93,83248.8488,119.2,0.3224,0.00023,10.01399]
[1744236528708,56.93,83248.8488,119.2,0.3224,0.00023,10.01399]
[1744236528740,56.93,83248.8488,119.2,0.3224,0.00023,10.01399]
[1744236529251,56.93,83249.8597,119.2,0.32263,0.00023,10.01703]
[1744236530252,56.93,83253.5703,119.2,0.32346,0.00023,10.0282]
[1744236532254,56.93,83256.7942,119.2,0.32419,0.00023,10.03782]
[1744236532930,56.93,83256.7942,119.2,0.32419,0.00023,10.03782]
[1744236532943,56.93,83256.7942,119.2,0.32419,0.00023,10.03782]
[1744236532995,56.93,83256.7942,119.2,0.32419,0.00023,10.03782]
[1744236533034,56.93,83256.7942,119.2,0.32419,0.00023,10.03782]
[1744236533126,56.93,83256.7942,119.2,0.32419,0.00023,10.03782]
[1744236533166,56.93,83256.7942,119.2,0.32419,0.00023,10.03782]
[1744236533225,56.93,83256.7942,119.2,0.32419,0.00023,10.03779]
[1744236533354,56.93,83256.7942,119.2,0.32419,0.00023,10.03779]
[1744236533700,56.93,83256.7942,119.2,0.32419,0.00023,10.03779]
[1744236534218,56.92,83256.7942,119.2,0.32418,0.00023,10.03776]
[1744236535257,56.92,83265.2048,119.2,0.32609,0.00023,10.06286]
[1744236536154,56.92,83265.2048,119.2,0.32609,0.00023,10.06286]
[1744236536172,56.92,83265.2048,119.2,0.32609,0.00023,10.06286]
[1744236536174,56.92,83265.2048,119.2,0.32608,0.00023,10.06282]
[1744236538197,56.92,83265.8885,119.2,0.32624,0.00023,10.06483]
[1744236538204,56.92,83265.8885,119.2,0.32624,0.00023,10.06483]
[1744236538212,56.92,83265.8885,119.2,0.32624,0.00023,10.06483]
[1744236538260,56.92,83265.3988,119.2,0.32612,0.00023,10.06335]
[1744236538484,56.92,83265.3988,119.2,0.32612,0.00023,10.06335]
[1744236538714,56.92,83265.3988,119.2,0.32612,0.00023,10.06335]
[1744236538817,56.92,83265.3988,119.2,0.32612,0.00023,10.06335]
[1744236538869,56.92,83265.3988,119.2,0.32612,0.00023,10.06335]
[1744236539178,56.92,83265.3988,119.2,0.32612,0.00023,10.06335]
[1744236539261,56.92,83270.1678,119.2,0.3272,0.00023,10.07746]
[1744236539316,56.92,83270.1678,119.2,0.3272,0.00023,10.07746]
[1744236539616,56.92,83270.1678,119.2,0.3272,0.00023,10.07746]
[1744236540214,56.92,83270.1678,119.2,0.3272,0.00023,10.07746]
[1744236540269,56.92,83270.1678,119.2,0.3272,0.00023,10.07744]
[1744236541066,56.92,83270.1678,119.2,0.3272,0.00023,10.07744]
[1744236541135,56.92,83270.1678,119.2,0.3272,0.00023,10.07746]
[1744236543776,56.92,83270.1678,119.2,0.32721,0.00023,10.0775]
[1744236543801,56.92,83270.1678,119.2,0.32721,0.00023,10.0775]
[1744236543885,56.92,83270.1678,119.2,0.32721,0.00023,10.0775]
[1744236543986,56.92,83270.1678,119.2,0.32721,0.00023,10.07752]
[1744236544328,56.92,83270.1678,119.2,0.32721,0.00023,10.07752]
[1744236544343,56.92,83270.1678,119.2,0.32721,0.00023,10.07752]
[1744236545267,56.92,83300.572,119.2,0.33414,0.00023,10.166]
[1744236546436,56.92,83302.9306,119.2,0.33468,0.00023,10.17273]
[1744236548394,56.92,83304.8423,119.2,0.33511,0.00023,10.17814]
[1744236549669,56.92,83304.868,119.2,0.33512,0.00023,10.17819]
[1744236549791,56.92,83304.868,119.2,0.33512,0.00023,10.17819]
[1744236549889,56.92,83304.868,119.2,0.33512,0.00023,10.17819]
[1744236550272,56.92,83304.9137,119.2,0.33512,0.00023,10.1783]
[1744236550524,56.92,83304.9137,119.2,0.33512,0.00023,10.1783]
[1744236550616,56.92,83304.9137,119.2,0.33512,0.00023,10.1783]
[1744236551273,56.92,83295.8049,119.2,0.33304,0.00023,10.15222]
[1744236552274,56.92,83302.3851,119.2,0.33454,0.00023,10.17107]
[1744236552458,56.92,83302.3851,119.2,0.33454,0.00023,10.17107]
[1744236554591,56.92,83302.3851,119.2,0.33454,0.00023,10.17102]
[1744236554745,56.92,83302.3851,119.2,0.33454,0.00023,10.17102]
[1744236554791,56.92,83302.3851,119.2,0.33454,0.00023,10.17102]
[1744236555182,56.92,83302.3851,119.2,0.33454,0.00023,10.17101]
[1744236555550,56.92,83302.3851,119.2,0.33454,0.00023,10.17101]
[1744236556278,56.92,83288.543,119.2,0.33137,0.00023,10.13114]
[1744236559281,56.92,83282.1308,119.2,0.32991,0.00023,10.11248]
[1744236559620,56.92,83282.1308,119.2,0.32991,0.00023,10.11248]
[1744236562197,56.92,83281.0857,119.2,0.32967,0.00023,10.10938]
[1744236562285,56.92,83274.7698,119.2,0.32823,0.00023,10.09084]
[1744236563286,56.92,83264.2146,119.2,0.32584,0.00023,10.05959]
[1744236564697,56.92,83264.2314,119.2,0.32584,0.00023,10.05965]
[1744236566215,56.92,83261.6739,119.2,0.32526,0.00023,10.05204]
[1744236566335,56.92,83261.6739,119.2,0.32527,0.00023,10.05208]
[1744236566850,56.92,83261.6739,119.2,0.32527,0.00023,10.05208]
[1744236566860,56.92,83261.6739,119.2,0.32527,0.00023,10.05208]
[1744236567218,56.92,83261.6739,119.2,0.32527,0.00023,10.05208]
[1744236567228,56.92,83261.6739,119.2,0.32527,0.00023,10.05208]
[1744236567282,56.92,83261.6739,119.2,0.32527,0.00023,10.05211]
[1744236567436,56.92,83261.6739,119.2,0.32527,0.00023,10.05211]
[1744236567873,56.92,83261.6739,119.2,0.32527,0.00023,10.05211]
[1744236568291,56.92,83232.2193,119.2,0.31862,0.00022,9.96281]
[1744236568594,56.92,83232.2193,119.2,0.31862,0.00022,9.96281]
[1744236569292,56.92,83217.9269,119.2,0.31542,0.00022,9.91854]
[1744236570066,56.92,83217.9269,119.2,0.31542,0.00022,9.91854]
[1744236570071,56.92,83217.9269,119.2,0.31542,0.00022,9.91854]
[1744236571294,56.92,83229.4592,119.2,0.31786,0.00022,9.94394]
[1744236572253,56.92,83229.4592,119.2,0.31786,0.00022,9.94394]
[1744236572295,56.92,83224.015,119.2,0.31663,0.00022,9.9271]
[1744236572837,56.92,83224.015,119.2,0.31663,0.00022,9.9271]
[1744236575052,56.92,83221.8786,119.2,0.31616,0.00022,9.92051]
[1744236575081,56.92,83221.8786,119.2,0.31616,0.00022,9.92051]
[1744236575252,56.92,83221.8786,119.2,0.31616,0.00022,9.92053]
[1744236576299,56.92,83226.487,119.2,0.31719,0.00022,9.93482]
[1744236577062,56.92,83226.487,119.2,0.31719,0.00022,9.93482]
[1744236578282,56.92,83226.487,119.2,0.31719,0.00022,9.9348]
[1744236579663,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236579771,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236579774,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580080,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580184,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580250,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580388,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580124,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580419,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580445,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580450,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580497,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580505,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580529,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580552,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580584,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580610,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580625,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580644,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580648,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580651,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580654,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580663,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580672,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580675,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580677,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580687,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580691,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580695,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580702,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580717,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580719,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580726,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580733,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580743,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580746,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580759,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580773,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580781,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580786,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580788,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580797,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580801,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580803,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580821,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580843,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580848,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580851,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580859,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580861,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580877,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580882,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580886,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580890,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580897,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580909,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580912,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580919,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580922,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580928,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580934,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580936,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580943,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580945,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236580950,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236581018,56.92,83228.579,119.2,0.31766,0.00022,9.94124]
[1744236582037,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582041,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582045,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582049,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582055,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582061,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582067,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582071,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582076,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582080,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582084,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582089,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582093,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582098,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582103,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582110,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582115,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582120,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582122,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582129,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582134,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582136,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582151,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582156,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582158,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582165,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582169,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582173,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582176,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582179,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582187,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582191,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582195,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582199,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582204,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582207,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582211,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582214,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582220,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582227,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582230,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582233,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582239,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582246,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582249,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582254,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582261,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582266,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582267,56.92,83228.579,119.2,0.31767,0.00022,9.94133]
[1744236582305,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583042,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583046,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583050,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583056,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583060,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583066,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583069,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583073,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583078,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583082,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583086,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583090,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583100,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583104,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583110,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583114,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583119,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583123,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583126,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583131,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583136,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583139,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583155,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583158,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583162,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583168,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583173,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583179,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583186,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583190,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583194,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583201,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583203,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583208,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583213,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583220,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583224,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583232,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583236,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583242,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583244,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583249,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583255,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583258,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583261,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236583269,56.92,83262.0981,119.2,0.32523,0.00023,10.0432]
[1744236584307,56.92,83265.8986,119.2,0.3261,0.00023,10.05457]
[1744236588213,56.92,83266.1319,119.2,0.32615,0.00023,10.05531]
[1744236588310,56.92,83266.1319,119.2,0.32615,0.00023,10.05531]
[1744236588315,56.92,83266.2651,119.2,0.32618,0.00023,10.0557]
[1744236588488,56.92,83266.2651,119.2,0.32618,0.00023,10.0557]
[1744236588882,56.92,83266.2651,119.2,0.32618,0.00023,10.0557]
[1744236588887,56.92,83266.2651,119.2,0.32618,0.00023,10.0557]
[1744236589067,56.92,83266.2651,119.2,0.32618,0.00023,10.0557]
[1744236589251,56.92,83266.2651,119.2,0.32618,0.00023,10.0557]
[1744236589310,56.92,83266.2651,119.2,0.32618,0.00023,10.0557]
[1744236589418,56.92,83266.2651,119.2,0.32618,0.00023,10.0557]
[1744236589233,56.92,83266.2651,119.2,0.32618,0.00023,10.0557]
[1744236589520,56.92,83266.2651,119.2,0.32618,0.00023,10.0557]
[1744236589761,56.92,83266.2651,119.2,0.32618,0.00023,10.0557]
[1744236589980,56.92,83266.2651,119.2,0.32618,0.00023,10.0557]
[1744236590317,56.92,83266.2797,119.2,0.32619,0.00023,10.05576]
[1744236591318,56.93,83310.8141,119.2,0.33636,0.00023,10.18507]
[1744236591486,56.93,83310.8141,119.2,0.33636,0.00023,10.18507]
[1744236591494,56.93,83310.8141,119.2,0.33636,0.00023,10.18507]
[1744236591638,56.93,83310.8141,119.2,0.33636,0.00023,10.18507]
[1744236592068,56.93,83310.8141,119.2,0.33636,0.00023,10.18507]
[1744236592153,56.93,83310.8141,119.2,0.33636,0.00023,10.18507]
[1744236592824,56.93,83310.8141,119.2,0.33636,0.00023,10.18507]
[1744236593870,56.93,83310.8141,119.2,0.33636,0.00023,10.18509]
[1744236594321,56.93,83324.0707,119.2,0.33941,0.00023,10.22233]
[1744236595310,56.93,83324.0707,119.2,0.33941,0.00023,10.22233]
[1744236595316,56.93,83324.0707,119.2,0.33941,0.00023,10.22233]
[1744236595324,56.93,83324.0707,119.2,0.33941,0.00023,10.22233]
[1744236595326,56.93,83324.0707,119.2,0.33941,0.00023,10.22233]
[1744236595333,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595336,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595344,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595348,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595355,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595359,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595363,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595369,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595372,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595375,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595384,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595391,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595403,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595410,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595423,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595436,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595451,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595465,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595472,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595552,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595629,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595651,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595665,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595670,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595672,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595686,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595700,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595709,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595720,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595722,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595731,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595734,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595739,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595743,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595747,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595750,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595753,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595757,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595762,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595764,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595769,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595772,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595775,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595780,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595791,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595805,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595811,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595817,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595838,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595855,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595861,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595865,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595869,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595873,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595882,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595885,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595890,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595903,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595916,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595920,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595936,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595948,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595953,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595965,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595974,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595981,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595987,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236595991,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236596014,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236596025,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236596032,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236596048,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236596058,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236596075,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236596089,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236596092,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236596105,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236596113,56.93,83318.2409,119.2,0.33807,0.00023,10.20605]
[1744236596323,56.93,83313.6342,119.2,0.33702,0.00023,10.19312]
[1744236597775,56.93,83313.6342,119.2,0.33702,0.00023,10.19311]
[1744236598325,56.93,83303.4325,119.2,0.33468,0.00023,10.16417]
[1744236599237,56.93,83303.4325,119.2,0.33468,0.00023,10.16417]
[1744236599243,56.93,83303.4325,119.2,0.33468,0.00023,10.16417]
[1744236599248,56.93,83303.4325,119.2,0.33468,0.00023,10.16417]
[1744236599327,56.93,83303.4325,119.2,0.33468,0.00023,10.16417]
[1744236599326,56.93,83296.2667,119.2,0.33304,0.00023,10.14365]
[1744236599857,56.93,83296.2667,119.2,0.33304,0.00023,10.14365]
[1744236602068,56.93,83293.4805,119.2,0.3324,0.00023,10.13559]
[1744236602515,56.93,83293.4805,119.2,0.3324,0.00023,10.13558]
[1744236602662,56.93,83293.4805,119.2,0.3324,0.00023,10.13558]
[1744236603068,56.93,83293.4805,119.2,0.3324,0.00023,10.13558]
[1744236603242,56.93,83293.4805,119.2,0.3324,0.00023,10.13558]
[1744236605333,56.93,83297.4567,119.2,0.3333,0.00023,10.14701]
[1744236608698,56.93,83298.1547,119.2,0.33346,0.00023,10.14895]
[1744236609463,56.92,83298.0454,119.2,0.33343,0.00023,10.14861]
[1744236610340,56.92,83292.4033,119.2,0.33214,0.00023,10.13234]
[1744236611341,56.92,83284.2235,119.2,0.33027,0.00023,10.10861]
[1744236612342,56.93,83279.7943,119.2,0.32926,0.00023,10.09568]
[1744236614344,56.93,83284.0503,119.2,0.33024,0.00023,10.10814]
[1744236615038,56.93,83284.0503,119.2,0.33024,0.00023,10.10814]
[1744236615173,56.93,83284.0503,119.2,0.33024,0.00023,10.10814]
[1744236616738,56.93,83284.0503,119.2,0.33024,0.00023,10.10815]
[1744236617177,56.93,83284.0503,119.2,0.33024,0.00023,10.10815]
[1744236617335,56.93,83284.0503,119.2,0.33024,0.00023,10.10815]
[1744236617465,56.93,83284.0503,119.2,0.33024,0.00023,10.10815]
[1744236617347,56.93,83284.3432,119.2,0.3303,0.00023,10.10901]
[1744236618147,56.93,83284.3432,119.2,0.3303,0.00023,10.10901]
[1744236618242,56.93,83284.3432,119.2,0.3303,0.00023,10.10901]
[1744236620103,56.93,83286.489,119.2,0.3308,0.00023,10.11528]
[1744236621351,56.93,83312.2068,119.2,0.33668,0.00023,10.18903]
[1744236623071,56.93,83312.2068,119.2,0.33668,0.00023,10.18903]
[1744236623168,56.93,83312.2068,119.2,0.33668,0.00023,10.18903]
[1744236624035,56.93,83312.2068,119.2,0.33668,0.00023,10.18903]
[1744236624131,56.93,83312.2068,119.2,0.33669,0.00023,10.18904]
[1744236626361,56.93,83318.1133,119.2,0.33804,0.00023,10.20565]
[1744236627482,56.93,83318.4071,119.2,0.33811,0.00023,10.20647]
[1744236627620,56.93,83318.4071,119.2,0.33811,0.00023,10.20647]
[1744236627630,56.93,83318.4071,119.2,0.33811,0.00023,10.20647]
[1744236627639,56.93,83318.4071,119.2,0.33811,0.00023,10.20647]
[1744236627685,56.93,83318.4071,119.2,0.33811,0.00023,10.20647]
[1744236627961,56.93,83318.4071,119.2,0.33811,0.00023,10.20647]
[1744236628363,56.93,83328.008,119.2,0.34032,0.00023,10.23324]
[1744236628641,56.93,83328.008,119.2,0.34032,0.00023,10.23324]
[1744236629364,56.93,83334.5393,119.2,0.34182,0.00023,10.25125]
[1744236630107,56.93,83334.5393,119.2,0.34182,0.00023,10.25125]
[1744236633112,56.92,83333.8179,119.2,0.34152,0.00023,10.239]
[1744236634021,56.92,83333.7978,119.2,0.34151,0.00023,10.23893]
[1744236634035,56.92,83333.7978,119.2,0.34151,0.00023,10.23893]
[1744236634124,56.92,83333.7978,119.2,0.34151,0.00023,10.23893]
[1744236634182,56.92,83333.7978,119.2,0.34151,0.00023,10.23893]
[1744236634743,56.92,83332.9312,119.2,0.34131,0.00023,10.23654]
[1744236634759,56.92,83332.9312,119.2,0.34131,0.00023,10.23654]
[1744236634834,56.92,83332.9312,119.2,0.34131,0.00023,10.23654]
[1744236635208,56.92,83332.9312,119.2,0.34131,0.00023,10.23654]
[1744236636371,56.92,83336.2827,119.2,0.34209,0.00023,10.24577]
[1744236637979,56.92,83336.2827,119.2,0.34209,0.00023,10.24577]
[1744236642727,56.92,83338.4617,119.2,0.34259,0.00023,10.25171]
[1744236643088,56.92,83338.4617,119.2,0.34259,0.00023,10.25171]
[1744236643378,56.92,83338.5487,119.2,0.34261,0.00023,10.25193]
[1744236644386,56.92,83338.2889,119.2,0.34255,0.00023,10.2512]
[1744236644399,56.92,83338.2889,119.2,0.34255,0.00023,10.2512]
[1744236644883,56.92,83338.2889,119.2,0.34255,0.00023,10.2512]
[1744236644902,56.92,83338.2889,119.2,0.34255,0.00023,10.2512]
[1744236645278,56.92,83338.2889,119.2,0.34255,0.00023,10.2512]
[1744236647382,56.92,83333.8172,119.2,0.34151,0.00023,10.23891]
[1744236649827,56.92,83332.6719,119.2,0.34125,0.00023,10.23576]
[1744236649829,56.92,83332.6719,119.2,0.34125,0.00023,10.23576]
[1744236650313,56.92,83332.6719,119.2,0.34125,0.00023,10.23577]
[1744236653343,56.92,83332.8598,119.2,0.3413,0.00023,10.23632]
[1744236653388,56.92,83337.0195,119.2,0.34226,0.00023,10.24778]
[1744236656783,56.92,83339.5514,119.2,0.34285,0.00023,10.25474]
[1744236656785,56.92,83339.5514,119.2,0.34285,0.00023,10.25474]
[1744236658826,56.92,83340.0881,119.2,0.34297,0.00023,10.25624]
[1744236661065,56.93,83340.1757,119.2,0.343,0.00023,10.25651]
[1744236662920,56.93,83340.1757,119.2,0.343,0.00023,10.25652]
[1744236663403,56.93,83350.9048,119.2,0.34548,0.00023,10.28566]
[1744236663945,56.93,83350.9048,119.2,0.34548,0.00023,10.28566]
[1744236664629,56.93,83350.9048,119.2,0.34548,0.00023,10.28566]
[1744236664809,56.93,83350.9048,119.2,0.34548,0.00023,10.28566]
[1744236664952,56.93,83350.9048,119.2,0.34548,0.00023,10.28566]
[1744236665050,56.93,83350.9048,119.2,0.34548,0.00023,10.28564]
[1744236665798,56.93,83350.9048,119.2,0.34548,0.00023,10.28564]
[1744236665801,56.93,83350.9048,119.2,0.34548,0.00023,10.28564]
[1744236665815,56.93,83350.9048,119.2,0.34548,0.00023,10.28564]
[1744236665820,56.93,83350.9048,119.2,0.34548,0.00023,10.28564]
[1744236666406,56.92,83347.8913,119.2,0.34478,0.00023,10.27746]
[1744236666989,56.92,83347.8913,119.2,0.34478,0.00023,10.27746]
[1744236667407,56.92,83345.3031,119.2,0.34418,0.00023,10.27042]
[1744236667822,56.92,83345.3031,119.2,0.34418,0.00023,10.27042]
[1744236667824,56.92,83345.3031,119.2,0.34418,0.00023,10.27042]
[1744236668408,56.92,83345.7778,119.2,0.34429,0.00023,10.27171]
[1744236669022,56.92,83345.7778,119.2,0.34429,0.00023,10.27171]
[1744236671059,56.92,83345.6389,119.2,0.34425,0.00023,10.27133]
[1744236673058,56.92,83345.7893,119.2,0.34429,0.00023,10.27172]
[1744236674979,56.92,83345.7118,119.2,0.34427,0.00023,10.27152]
[1744236679695,56.92,83342.8048,119.2,0.3436,0.00023,10.26359]
[1744236679697,56.92,83342.8048,119.2,0.3436,0.00023,10.26359]
[1744236682975,56.92,83345.4906,119.2,0.34422,0.00023,10.27091]
[1744236683460,56.92,83345.4906,119.2,0.34422,0.00023,10.27091]
[1744236684424,56.92,83348.641,119.2,0.34495,0.00023,10.27945]
[1744236684523,56.92,83348.641,119.2,0.34495,0.00023,10.27945]
[1744236685358,56.92,83348.641,119.2,0.34495,0.00023,10.27945]
[1744236686136,56.92,83349.8083,119.2,0.34522,0.00023,10.2826]
[1744236691431,56.92,83348.327,119.2,0.34474,0.00023,10.26839]
[1744236693106,56.92,83348.3172,119.2,0.34474,0.00023,10.26836]
[1744236696436,56.92,83338.8719,119.2,0.34255,0.00023,10.24262]
[1744236701441,56.92,83336.3728,119.2,0.34198,0.00023,10.23583]
[1744236703443,56.92,83339.421,119.2,0.34269,0.00023,10.24422]
[1744236704371,56.92,83339.421,119.2,0.34269,0.00023,10.24422]
[1744236704664,56.92,83339.421,119.2,0.34269,0.00023,10.24422]
[1744236705066,56.92,83339.421,119.2,0.34269,0.00023,10.24422]
[1744236707066,56.93,83342.1043,119.2,0.34331,0.00023,10.25159]
[1744236707135,56.93,83342.1043,119.2,0.34331,0.00023,10.25159]
[1744236707421,56.93,83342.1043,119.2,0.34331,0.00023,10.25159]
[1744236708016,56.93,83342.1043,119.2,0.34331,0.00023,10.25159]
[1744236708720,56.93,83361.9452,119.2,0.34792,0.00023,10.30509]
[1744236710451,56.93,83375.098,119.2,0.35099,0.00023,10.33981]
[1744236712041,56.93,83375.098,119.2,0.35099,0.00023,10.33981]
[1744236713211,56.93,83374.2771,119.2,0.3508,0.00023,10.33768]
[1744236713311,56.93,83374.2771,119.2,0.3508,0.00023,10.33768]
[1744236714455,56.93,83368.9405,119.2,0.34956,0.00023,10.32369]
[1744236717190,56.93,83368.9405,119.2,0.34956,0.00023,10.32372]
[1744236717667,56.93,83368.9405,119.2,0.34956,0.00023,10.32374]
[1744236718459,56.93,83360.6985,119.2,0.34765,0.00023,10.30194]
[1744236722463,56.94,83392.2638,119.2,0.35503,0.00023,10.38448]
[1744236723464,56.94,83398.6691,119.2,0.35654,0.00023,10.40078]
[1744236725466,56.94,83395.3253,119.2,0.35575,0.00023,10.3923]
[1744236727926,56.94,83393.7456,119.2,0.35538,0.00023,10.38829]
[1744236728469,56.94,83386.52,119.2,0.35369,0.00023,10.3698]
[1744236728717,56.94,83386.52,119.2,0.35369,0.00023,10.3698]
[1744236729057,56.94,83386.52,119.2,0.35369,0.00023,10.3698]
[1744236729280,56.94,83386.52,119.2,0.35369,0.00023,10.3698]
[1744236730313,56.94,83386.52,119.2,0.35369,0.00023,10.3698]
[1744236730741,56.94,83385.5912,119.2,0.35348,0.00023,10.36743]
[1744236732473,56.94,83374.4547,119.2,0.35088,0.00023,10.33859]
[1744236734475,56.95,83367.7919,119.2,0.34933,0.00023,10.32114]
[1744236736477,56.95,83372.6367,119.2,0.35047,0.00023,10.33397]
[1744236737478,56.95,83387.6144,119.2,0.35398,0.00023,10.37289]
[1744236740482,56.95,83377.5708,119.2,0.35164,0.00023,10.34701]
[1744236741483,56.96,83369.2479,119.2,0.3497,0.00023,10.32526]
[1744236746490,56.96,83367.7481,119.2,0.34937,0.00023,10.32154]
[1744236747491,56.97,83362.1228,119.2,0.34807,0.00023,10.3067]
[1744236748492,56.97,83365.2252,119.2,0.34879,0.00023,10.31498]
[1744236751417,56.97,83362.6114,119.2,0.34807,0.00023,10.29798]
[1744236752496,56.97,83398.6666,119.2,0.3565,0.00023,10.39161]
[1744236754499,56.97,83402.1074,119.2,0.35731,0.00023,10.4003]
[1744236758448,56.97,83401.6037,119.2,0.35719,0.00023,10.39903]
[1744236758474,56.97,83401.6037,119.2,0.35719,0.00023,10.39903]
[1744236758525,56.97,83401.6037,119.2,0.35719,0.00023,10.39903]
[1744236759504,56.97,83387.6697,119.2,0.35393,0.00023,10.36358]
[1744236761506,56.98,83381.1382,119.2,0.3524,0.00023,10.34677]
[1744236763508,56.98,83386.7442,119.2,0.35372,0.00023,10.36129]
[1744236764509,56.98,83379.6649,119.2,0.35207,0.00023,10.34301]
[1744236768513,56.98,83370.2074,119.2,0.34987,0.00023,10.31841]
[1744236770515,56.99,83375.3377,119.2,0.35107,0.00023,10.33192]
[1744236774814,56.99,83373.7958,119.2,0.35072,0.00023,10.32799]
[1744236775234,56.99,83373.7958,119.2,0.35072,0.00023,10.32799]
[1744236775310,56.99,83373.7958,119.2,0.35072,0.00023,10.32799]
[1744236775475,56.99,83373.7958,119.2,0.35072,0.00023,10.32799]
[1744236777522,56.99,83347.7546,119.2,0.34466,0.00023,10.25865]
[1744236778149,56.99,83347.7546,119.2,0.34466,0.00023,10.25865]
[1744236779585,56.99,83346.3482,119.2,0.34433,0.00023,10.25486]
[1744236779629,56.99,83346.3482,119.2,0.34433,0.00023,10.25486]
[1744236779784,56.99,83346.3482,119.2,0.34433,0.00023,10.25486]
[1744236780310,56.99,83346.3482,119.2,0.34433,0.00023,10.25486]
[1744236780411,56.99,83346.3482,119.2,0.34434,0.00023,10.25487]
[1744236781526,56.99,83327.5914,119.2,0.34,0.00023,10.20344]
[1744236783097,56.99,83327.5914,119.2,0.34,0.00023,10.20344]
[1744236783256,56.99,83327.5914,119.2,0.34,0.00023,10.20344]
[1744236783528,56.99,83314.7613,119.2,0.33705,0.00023,10.16764]
[1744236785054,56.99,83314.7613,119.2,0.33705,0.00023,10.16764]
[1744236785530,56.99,83313.557,119.2,0.33677,0.00023,10.16427]
[1744236786161,56.99,83313.557,119.2,0.33677,0.00023,10.16427]
[1744236786461,56.99,83313.557,119.2,0.33677,0.00023,10.16427]
[1744236786534,56.99,83313.557,119.2,0.33677,0.00023,10.16427]
[1744236786531,56.99,83309.0896,119.2,0.33574,0.00023,10.15164]
[1744236787532,56.99,83294.583,119.2,0.33242,0.00023,10.11018]
[1744236788930,56.99,83295.623,119.2,0.33266,0.00023,10.11319]
[1744236789041,56.99,83295.623,119.2,0.33266,0.00023,10.11319]
[1744236789066,56.99,83295.623,119.2,0.33266,0.00023,10.11319]
[1744236789534,56.99,83299.4423,119.2,0.33353,0.00023,10.12416]
[1744236789614,56.99,83299.4423,119.2,0.33353,0.00023,10.12416]
[1744236790411,56.99,83299.4423,119.2,0.33353,0.00023,10.12416]
[1744236790495,56.99,83299.4423,119.2,0.33353,0.00023,10.12416]
[1744236790933,56.99,83299.4423,119.2,0.33353,0.00023,10.12416]
[1744236790948,56.99,83299.4423,119.2,0.33353,0.00023,10.12416]
[1744236791536,56.99,83307.3018,119.2,0.33534,0.00023,10.14659]
[1744236791996,56.99,83307.3018,119.2,0.33534,0.00023,10.14659]
[1744236792048,56.99,83307.3018,119.2,0.33534,0.00023,10.14659]
[1744236792106,56.99,83307.3018,119.2,0.33534,0.00023,10.14659]
[1744236792123,56.99,83307.3018,119.2,0.33534,0.00023,10.14659]
[1744236792167,56.99,83307.3018,119.2,0.33534,0.00023,10.14659]
[1744236792529,56.99,83307.3018,119.2,0.33534,0.00023,10.14659]
[1744236792468,56.99,83307.3018,119.2,0.33534,0.00023,10.14659]
[1744236792593,56.99,83307.3018,119.2,0.33534,0.00023,10.14659]
[1744236794548,56.99,83328.1435,119.2,0.34014,0.00023,10.2051]
[1744236795754,56.99,83326.8943,119.2,0.33985,0.00023,10.20163]
[1744236796550,56.99,83325.3035,119.2,0.33948,0.00023,10.1972]
[1744236796699,56.99,83325.3035,119.2,0.33948,0.00023,10.1972]
[1744236796712,56.99,83325.3035,119.2,0.33948,0.00023,10.1972]
[1744236796903,56.99,83325.3035,119.2,0.33948,0.00023,10.1972]
[1744236797081,56.99,83325.3035,119.2,0.33948,0.00023,10.1972]
[1744236797123,56.99,83325.3035,119.2,0.33948,0.00023,10.1972]
[1744236797321,56.99,83325.3035,119.2,0.33948,0.00023,10.1972]
[1744236797423,56.99,83325.3035,119.2,0.33948,0.00023,10.1972]
[1744236797443,56.99,83325.3035,119.2,0.33948,0.00023,10.1972]
[1744236797451,56.99,83325.3035,119.2,0.33948,0.00023,10.1972]
[1744236797764,56.99,83325.3035,119.2,0.33948,0.00023,10.1972]
[1744236797805,56.99,83325.3035,119.2,0.33948,0.00023,10.1972]
[1744236798080,56.99,83325.3035,119.2,0.33948,0.00023,10.1972]
[1744236798552,57.0,83342.3083,119.2,0.34342,0.00023,10.24408]
[1744236799553,57.0,83357.3064,119.2,0.3469,0.00023,10.28459]
[1744236802773,57.0,83358.3198,119.2,0.34714,0.00023,10.28735]
[1744236803887,57.0,83358.4127,119.2,0.34716,0.00023,10.28762]
[1744236804558,57.0,83352.9132,119.2,0.34589,0.00023,10.27294]
[1744236805559,57.0,83348.8069,119.2,0.34494,0.00023,10.26191]
[1744236808008,57.0,83348.3271,119.2,0.34484,0.00023,10.26068]
[1744236809361,57.01,83347.7874,119.2,0.34471,0.00023,10.25925]
[1744236810166,57.01,83347.1553,119.2,0.34457,0.00023,10.25757]
[1744236811407,57.01,83346.9171,119.2,0.34451,0.00023,10.25691]
[1744236811519,57.01,83346.9171,119.2,0.34451,0.00023,10.25691]
[1744236811565,57.01,83342.0926,119.2,0.34326,0.00023,10.23359]
[1744236811726,57.01,83342.0926,119.2,0.34326,0.00023,10.23359]
[1744236813567,57.01,83333.1193,119.2,0.34119,0.00023,10.20901]
[1744236815570,57.01,83320.7014,119.2,0.33832,0.00023,10.17457]
[1744236816124,57.01,83320.7014,119.2,0.33832,0.00023,10.17457]
[1744236816134,57.01,83320.7014,119.2,0.33832,0.00023,10.17457]
[1744236816166,57.01,83320.7014,119.2,0.33832,0.00023,10.17457]
[1744236816571,57.01,83320.6688,119.2,0.33832,0.00023,10.17451]
[1744236817148,57.01,83320.6688,119.2,0.33832,0.00023,10.17451]
[1744236817572,57.01,83325.1101,119.2,0.33934,0.00023,10.18692]
[1744236819574,57.01,83320.4889,119.2,0.33828,0.00023,10.17407]
[1744236820480,57.01,83320.4889,119.2,0.33828,0.00023,10.17407]
[1744236820592,57.01,83320.4889,119.2,0.33828,0.00023,10.17407]
[1744236820661,57.01,83320.4889,119.2,0.33828,0.00023,10.17407]
[1744236820841,57.01,83320.4889,119.2,0.33828,0.00023,10.17407]
[1744236820898,57.01,83320.4889,119.2,0.33828,0.00023,10.17407]
[1744236821512,57.01,83320.4889,119.2,0.33828,0.00023,10.1741]
[1744236823578,57.01,83307.1941,119.2,0.33522,0.00023,10.13661]
[1744236825256,57.01,83309.0854,119.2,0.33566,0.00023,10.14199]
[1744236825580,57.01,83309.287,119.2,0.3357,0.00023,10.14255]
[1744236827583,57.01,83312.3443,119.2,0.33641,0.00023,10.15118]
[1744236829573,57.01,83315.482,119.2,0.33713,0.00023,10.15999]
[1744236830015,57.01,83315.482,119.2,0.33713,0.00023,10.15999]
[1744236830032,57.01,83315.482,119.2,0.33713,0.00023,10.15999]
[1744236830581,57.01,83315.482,119.2,0.33712,0.00023,10.15998]
[1744236832844,57.01,83317.7837,119.2,0.33765,0.00023,10.16643]
[1744236833590,57.01,83316.9847,119.2,0.33747,0.00023,10.16416]
[1744236834390,57.01,83316.9847,119.2,0.33747,0.00023,10.16416]
[1744236834591,57.01,83309.1508,119.2,0.33566,0.00023,10.14203]
[1744236836294,57.01,83307.3483,119.2,0.33525,0.00023,10.1369]
[1744236836322,57.01,83307.3483,119.2,0.33525,0.00023,10.1369]
[1744236836328,57.01,83307.3483,119.2,0.33525,0.00023,10.1369]
[1744236836504,57.01,83307.3483,119.2,0.33525,0.00023,10.1369]
[1744236837594,57.01,83296.0943,119.2,0.33266,0.00023,10.10465]
[1744236838595,57.01,83292.208,119.2,0.33177,0.00023,10.09343]
[1744236842839,57.0,83293.0086,119.2,0.33195,0.00023,10.0957]
[1744236842973,57.0,83293.0086,119.2,0.33195,0.00023,10.0957]
[1744236842997,57.0,83293.0086,119.2,0.33195,0.00023,10.0957]
[1744236843600,57.0,83290.5356,119.2,0.33137,0.00023,10.08847]
[1744236845602,57.0,83260.9449,119.2,0.32462,0.00023,10.00128]
[1744236846603,57.0,83256.0216,119.2,0.32351,0.00023,9.98652]
[1744236847052,57.0,83256.0216,119.2,0.32351,0.00023,9.98652]
[1744236847078,57.0,83256.0216,119.2,0.32351,0.00023,9.98652]
[1744236847403,57.0,83256.0216,119.2,0.32351,0.00023,9.98652]
[1744236848605,57.0,83251.8172,119.2,0.32255,0.00023,9.97385]
[1744236849606,57.0,83257.5969,119.2,0.32386,0.00023,9.99124]
[1744236849982,57.0,83257.5969,119.2,0.32386,0.00023,9.99124]
[1744236849995,57.0,83257.5969,119.2,0.32386,0.00023,9.99124]
[1744236850607,57.0,83263.1065,119.2,0.32511,0.00023,10.00773]
[1744236851608,57.0,83271.7949,119.2,0.32709,0.00023,10.03352]
[1744236852279,57.0,83271.7949,119.2,0.32709,0.00023,10.03352]
[1744236852609,57.0,83275.9121,119.2,0.32803,0.00023,10.04565]
[1744236852844,57.0,83275.9121,119.2,0.32803,0.00023,10.04565]
[1744236853610,57.0,83279.2631,119.2,0.32879,0.00023,10.05547]
[1744236854826,57.0,83279.1817,119.2,0.32877,0.00023,10.05521]
[1744236854918,57.0,83279.1817,119.2,0.32877,0.00023,10.05521]
[1744236856229,57.0,83280.8532,119.2,0.32915,0.00023,10.06009]
[1744236858970,57.0,83279.8733,119.2,0.32892,0.00023,10.05719]
[1744236859991,57.0,83278.6454,119.2,0.32864,0.00023,10.05357]
[1744236860038,57.0,83278.6454,119.2,0.32864,0.00023,10.05357]
[1744236860043,57.0,83278.6454,119.2,0.32864,0.00023,10.05357]
[1744236860482,57.0,83278.6454,119.2,0.32864,0.00023,10.05357]
[1744236861619,56.99,83263.0055,119.2,0.32507,0.00023,10.00718]
[1744236862620,56.99,83256.014,119.2,0.32348,0.00023,9.98621]
[1744236863621,56.99,83259.1346,119.2,0.32419,0.00023,9.99554]
[1744236867625,56.99,83255.0169,119.2,0.32324,0.00023,9.98305]
[1744236870628,56.99,83258.3843,119.2,0.324,0.00023,9.99309]
[1744236870761,56.99,83258.3843,119.2,0.324,0.00023,9.99309]
[1744236871629,56.99,83256.1088,119.2,0.32334,0.00023,9.97584]
[1744236872647,56.98,83256.5223,119.2,0.32343,0.00023,9.97706]
[1744236872696,56.98,83256.5223,119.2,0.32343,0.00023,9.97706]
[1744236872706,56.98,83256.5223,119.2,0.32343,0.00023,9.97706]
[1744236873631,56.98,83258.7319,119.2,0.32393,0.00023,9.9837]
[1744236874309,56.98,83258.7319,119.2,0.32393,0.00023,9.9837]
[1744236874364,56.98,83258.7319,119.2,0.32393,0.00023,9.9837]
[1744236874628,56.98,83258.7319,119.2,0.32393,0.00023,9.9837]
[1744236874632,56.98,83266.1274,119.2,0.32561,0.00023,10.0058]
[1744236877967,56.98,83268.4403,119.2,0.32613,0.00023,10.01265]
[1744236878027,56.98,83268.4403,119.2,0.32613,0.00023,10.01265]
[1744236878282,56.98,83268.4403,119.2,0.32613,0.00023,10.01265]
[1744236878379,56.98,83268.4403,119.2,0.32613,0.00023,10.01265]
[1744236878539,56.98,83268.4403,119.2,0.32613,0.00023,10.01265]
[1744236878549,56.98,83268.4403,119.2,0.32613,0.00023,10.01265]
[1744236879886,56.98,83268.4403,119.2,0.32614,0.00023,10.01266]
[1744236881402,56.98,83268.4403,119.2,0.32614,0.00023,10.01265]
[1744236881602,56.98,83268.4403,119.2,0.32614,0.00023,10.01265]
[1744236881639,56.98,83283.2972,119.2,0.32952,0.00023,10.05642]
[1744236881863,56.98,83283.2972,119.2,0.32952,0.00023,10.05642]
[1744236882640,56.98,83277.1692,119.2,0.32813,0.00023,10.03846]
[1744236884122,56.98,83277.1692,119.2,0.32813,0.00023,10.03846]
[1744236885643,56.98,83281.6314,119.2,0.32915,0.00023,10.05159]
[1744236887549,56.98,83282.0821,119.2,0.32925,0.00023,10.05292]
[1744236887645,56.98,83282.2824,119.2,0.3293,0.00023,10.0535]
[1744236891897,56.98,83282.5182,119.2,0.32935,0.00023,10.05414]
[1744236891911,56.98,83282.5182,119.2,0.32935,0.00023,10.05414]
[1744236891916,56.98,83282.5182,119.2,0.32935,0.00023,10.05414]
[1744236892650,56.98,83284.3376,119.2,0.32976,0.00023,10.05945]
[1744236893639,56.98,83284.3376,119.2,0.32976,0.00023,10.05945]
[1744236893651,56.98,83287.2623,119.2,0.33043,0.00023,10.06797]
[1744236896952,56.98,83288.0035,119.2,0.33059,0.00023,10.07008]
[1744236897586,56.98,83288.0035,119.2,0.33059,0.00023,10.07008]
[1744236897593,56.98,83288.0035,119.2,0.33059,0.00023,10.07008]
[1744236897655,56.98,83277.2185,119.2,0.32813,0.00023,10.0385]
[1744236898656,56.98,83272.7587,119.2,0.32711,0.00023,10.0253]
[1744236900406,56.98,83272.713,119.2,0.32709,0.00023,10.02513]
[1744236900415,56.98,83272.713,119.2,0.32709,0.00023,10.02513]
[1744236900589,56.98,83272.713,119.2,0.32709,0.00023,10.02513]
[1744236900649,56.98,83272.713,119.2,0.32709,0.00023,10.02513]
[1744236900630,56.98,83272.713,119.2,0.32709,0.00023,10.02513]
[1744236901023,56.98,83272.713,119.2,0.32709,0.00023,10.02513]
[1744236901077,56.98,83272.713,119.2,0.32709,0.00023,10.02513]
[1744236901113,56.98,83272.713,119.2,0.32709,0.00023,10.02513]
[1744236901181,56.98,83272.713,119.2,0.32709,0.00023,10.02513]
[1744236901539,56.98,83272.713,119.2,0.32709,0.00023,10.02513]
[1744236901608,56.98,83272.713,119.2,0.32709,0.00023,10.02513]
[1744236901662,56.98,83272.3332,119.2,0.32701,0.00023,10.024]
[1744236902466,56.98,83272.3332,119.2,0.32701,0.00023,10.024]
[1744236904620,56.98,83272.3332,119.2,0.32701,0.00023,10.02404]
[1744236904633,56.98,83272.3332,119.2,0.32701,0.00023,10.02404]
[1744236904644,56.98,83272.3332,119.2,0.32701,0.00023,10.02404]
[1744236904665,56.98,83303.4104,119.2,0.33412,0.00023,10.11443]
[1744236905895,56.98,83303.4104,119.2,0.33412,0.00023,10.11441]
[1744236905906,56.98,83303.4104,119.2,0.33412,0.00023,10.11441]
[1744236906667,56.98,83302.5829,119.2,0.33393,0.00023,10.11202]
[1744236909018,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236909143,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236909379,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236909662,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910119,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910508,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910724,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910726,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910738,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910590,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910779,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910801,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910843,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910849,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910852,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910860,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910868,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236910899,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236911345,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236911564,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236911582,56.98,83302.251,119.2,0.33385,0.00023,10.11102]
[1744236911604,56.98,83302.251,119.2,0.33385,0.00023,10.11103]
[1744236913224,56.98,83302.251,119.2,0.33385,0.00023,10.11101]
[1744236913236,56.98,83302.251,119.2,0.33385,0.00023,10.11101]
[1744236916180,56.98,83333.0175,119.2,0.34095,0.00023,10.19757]
[1744236917384,56.98,83333.0175,119.2,0.34095,0.00023,10.19757]
[1744236918610,56.98,83333.0175,119.2,0.34095,0.00023,10.19758]
[1744236918623,56.98,83333.0175,119.2,0.34095,0.00023,10.19758]
[1744236918652,56.98,83333.0175,119.2,0.34095,0.00023,10.19758]
[1744236919193,56.98,83333.5426,119.2,0.34107,0.00023,10.19905]
[1744236919672,56.98,83333.5426,119.2,0.34107,0.00023,10.19905]
[1744236919681,56.98,83341.0415,119.2,0.34281,0.00023,10.21964]
[1744236920398,56.98,83341.0415,119.2,0.34281,0.00023,10.21964]
[1744236920403,56.98,83341.0415,119.2,0.34281,0.00023,10.21964]
[1744236922067,56.98,83341.0415,119.2,0.34282,0.00023,10.2197]
[1744236922541,56.98,83341.0415,119.2,0.34281,0.00023,10.21969]
[1744236924217,56.98,83341.0415,119.2,0.34281,0.00023,10.21968]
[1744236924262,56.98,83341.0415,119.2,0.34281,0.00023,10.21968]
[1744236924571,56.98,83341.0415,119.2,0.34281,0.00023,10.21968]
[1744236928020,56.98,83341.0415,119.2,0.34281,0.00023,10.21966]
[1744236930020,56.98,83341.0415,119.2,0.34281,0.00023,10.21965]
[1744236930253,56.98,83341.0415,119.2,0.34281,0.00023,10.21965]
[1744236930391,56.98,83341.0415,119.2,0.34281,0.00023,10.21965]
[1744236932296,56.98,83365.6875,119.2,0.34842,0.00023,10.27582]
[1744236934637,56.98,83365.6875,119.2,0.34842,0.00023,10.27584]
[1744236934696,56.98,83361.4307,119.2,0.34743,0.00023,10.26454]
[1744236935439,56.98,83361.4307,119.2,0.34743,0.00023,10.26454]
[1744236937331,56.98,83352.7245,119.2,0.3454,0.00023,10.24119]
[1744236940574,56.98,83354.3594,119.2,0.34578,0.00023,10.24558]
[1744236940709,56.98,83354.3594,119.2,0.34578,0.00023,10.24558]
[1744236941902,56.98,83354.3594,119.2,0.34578,0.00023,10.2456]
[1744236946394,56.98,83357.9524,119.2,0.34662,0.00023,10.25528]
[1744236950298,56.98,83359.7762,119.2,0.34705,0.00023,10.26017]
[1744236952306,56.98,83357.0423,119.2,0.34641,0.00023,10.25286]
[1744236956876,56.98,83356.3567,119.2,0.34625,0.00023,10.25106]
[1744236959358,56.98,83356.5007,119.2,0.34629,0.00023,10.25146]
[1744236959455,56.98,83356.5007,119.2,0.34629,0.00023,10.25146]
[1744236959553,56.98,83356.5007,119.2,0.34629,0.00023,10.25146]
[1744236959571,56.98,83356.5007,119.2,0.34629,0.00023,10.25146]
[1744236959624,56.98,83356.5007,119.2,0.34629,0.00023,10.25146]
[1744236960412,56.98,83356.5007,119.2,0.34629,0.00023,10.25146]
[1744236960416,56.98,83356.5007,119.2,0.34629,0.00023,10.25146]
[1744236960419,56.98,83356.5007,119.2,0.34629,0.00023,10.25146]
[1744236960570,56.98,83356.5007,119.2,0.34629,0.00023,10.25146]
[1744236960594,56.98,83356.5007,119.2,0.34629,0.00023,10.25146]
[1744236960674,56.98,83356.5007,119.2,0.34629,0.00023,10.25145]
[1744236961136,56.98,83356.5007,119.2,0.34629,0.00023,10.25145]
[1744236961141,56.98,83356.5007,119.2,0.34629,0.00023,10.25145]
[1744236961501,56.98,83356.5007,119.2,0.34628,0.00023,10.25143]
[1744236962508,56.98,83343.6904,119.2,0.3433,0.00023,10.21678]
[1744236964225,56.98,83342.9197,119.2,0.34312,0.00023,10.21467]
[1744236964623,56.98,83342.9197,119.2,0.34312,0.00023,10.21467]
[1744236964648,56.98,83342.9197,119.2,0.34312,0.00023,10.21467]
[1744236966033,56.98,83344.6538,119.2,0.34353,0.00023,10.21938]
[1744236966846,56.98,83344.6538,119.2,0.34352,0.00023,10.21936]
[1744236966859,56.98,83344.6538,119.2,0.34352,0.00023,10.21936]
[1744236966899,56.98,83344.6538,119.2,0.34352,0.00023,10.21936]
[1744236966908,56.98,83344.6538,119.2,0.34352,0.00023,10.21936]
[1744236967122,56.98,83344.6538,119.2,0.34352,0.00023,10.21936]
[1744236968550,56.98,83349.7161,119.2,0.3447,0.00023,10.23309]
[1744236968960,56.98,83349.7161,119.2,0.3447,0.00023,10.23309]
[1744236968963,56.98,83349.7161,119.2,0.3447,0.00023,10.23309]
[1744236969557,56.98,83349.7161,119.2,0.3447,0.00023,10.23309]
[1744236970564,56.98,83354.2681,119.2,0.34576,0.00023,10.24536]
[1744236971571,56.98,83358.4549,119.2,0.34673,0.00023,10.25658]
[1744236972538,56.98,83358.4549,119.2,0.34673,0.00023,10.25658]
[1744236972591,56.98,83358.4549,119.2,0.34673,0.00023,10.25658]
[1744236972887,56.98,83358.4549,119.2,0.34673,0.00023,10.25658]
[1744236973192,56.98,83358.4549,119.2,0.34673,0.00023,10.25656]
[1744236973363,56.98,83358.4549,119.2,0.34673,0.00023,10.25656]
[1744236973543,56.98,83358.4549,119.2,0.34673,0.00023,10.25656]
[1744236973590,56.98,83358.4549,119.2,0.34673,0.00023,10.25656]
[1744236973648,56.98,83358.4549,119.2,0.34673,0.00023,10.25656]
[1744236973751,56.98,83358.4549,119.2,0.34673,0.00023,10.25656]
[1744236973714,56.98,83358.4549,119.2,0.34673,0.00023,10.25656]
[1744236974675,56.98,83358.4549,119.2,0.34673,0.00023,10.2566]
[1744236975580,56.98,83358.4549,119.2,0.34673,0.00023,10.2566]
[1744236975738,56.98,83389.4571,119.2,0.35399,0.00023,10.33794]
[1744236975937,56.98,83389.4571,119.2,0.35399,0.00023,10.33794]
[1744236975946,56.98,83389.4571,119.2,0.35399,0.00023,10.33794]
[1744236976879,56.98,83389.4571,119.2,0.35399,0.00023,10.33796]
[1744236977740,56.98,83369.9278,119.2,0.34942,0.00023,10.28715]
[1744236981241,56.99,83369.9278,119.2,0.34943,0.00023,10.28721]
[1744236981305,56.99,83369.9278,119.2,0.34943,0.00023,10.28721]
[1744236981976,56.99,83369.9278,119.2,0.34943,0.00023,10.28723]
[1744236982162,56.99,83369.9278,119.2,0.34943,0.00023,10.28723]
[1744236982670,56.99,83369.9278,119.2,0.34943,0.00023,10.28723]
[1744236982747,56.99,83357.4907,119.2,0.34652,0.00023,10.25418]
[1744236984635,56.99,83357.4907,119.2,0.34653,0.00023,10.25419]
[1744236985926,56.99,83357.4907,119.2,0.34653,0.00023,10.25422]
[1744236987686,56.99,83350.0861,119.2,0.34481,0.00023,10.23434]
[1744236988693,56.99,83356.373,119.2,0.34627,0.00023,10.25129]
[1744236990707,56.99,83360.0816,119.2,0.34714,0.00023,10.26122]
[1744236995742,57.01,83361.4371,119.2,0.34738,0.00023,10.25521]
[1744236999766,57.03,83355.0051,119.2,0.34592,0.00023,10.23845]
[1744237003770,57.03,83352.0224,119.2,0.34523,0.00023,10.23052]
[1744237008775,57.03,83351.0418,119.2,0.34502,0.00023,10.22802]
[1744237013780,57.04,83351.986,119.2,0.34525,0.00023,10.2307]
[1744237018785,57.04,83351.2491,119.2,0.34509,0.00023,10.22885]
[1744237020437,57.04,83351.372,119.2,0.34512,0.00023,10.22921]
[1744237021788,57.05,83371.5363,119.2,0.34983,0.00023,10.28294]
[1744237022789,57.04,83379.696,119.2,0.35174,0.00023,10.30426]
[1744237024791,57.04,83383.9387,119.2,0.35273,0.00023,10.31523]
[1744237029796,57.04,83382.6686,119.2,0.35242,0.00023,10.31186]
[1744237030776,57.04,83382.6686,119.2,0.35242,0.00023,10.31186]
[1744237030866,57.04,83382.6686,119.2,0.35242,0.00023,10.31186]
[1744237031062,57.04,83382.6686,119.2,0.35242,0.00023,10.31185]
[1744237031066,57.04,83382.6686,119.2,0.35242,0.00023,10.31185]
[1744237031502,57.04,83382.6686,119.2,0.35242,0.00023,10.31185]
[1744237032800,57.04,83395.1262,119.2,0.35535,0.00024,10.34389]
[1744237033257,57.04,83395.1262,119.2,0.35535,0.00024,10.34389]
[1744237034065,57.04,83395.1262,119.2,0.35536,0.00024,10.34391]
[1744237035734,57.04,83395.1262,119.2,0.35536,0.00024,10.34393]
[1744237035832,57.04,83395.1262,119.2,0.35536,0.00024,10.34393]
[1744237035805,57.05,83398.4927,119.2,0.35615,0.00024,10.35251]
[1744237036082,57.05,83398.4927,119.2,0.35615,0.00024,10.35251]
[1744237036537,57.05,83398.4927,119.2,0.35615,0.00024,10.35251]
[1744237036805,57.05,83394.4409,119.2,0.35521,0.00024,10.3423]
[1744237038687,57.05,83394.4409,119.2,0.35521,0.00024,10.34232]
[1744237039625,57.05,83394.4409,119.2,0.35521,0.00024,10.34232]
[1744237039726,57.05,83394.4409,119.2,0.35521,0.00024,10.34237]
[1744237040462,57.05,83394.4409,119.2,0.35521,0.00024,10.34237]
[1744237040479,57.05,83394.4409,119.2,0.35521,0.00024,10.34237]
[1744237041271,57.05,83394.4409,119.2,0.35522,0.00023,10.34243]
[1744237042811,57.06,83362.4872,119.2,0.34775,0.00023,10.25933]
[1744237045814,57.06,83368.6883,119.2,0.34921,0.00023,10.27588]
[1744237046711,57.06,83368.6883,119.2,0.34921,0.00023,10.27588]
[1744237046811,57.06,83368.6883,119.2,0.34921,0.00023,10.27594]
[1744237051921,57.07,83370.1355,119.2,0.34944,0.00023,10.26977]
[1744237055314,57.08,83372.7663,119.2,0.35007,0.00023,10.27682]
[1744237058818,57.08,83373.7058,119.2,0.3503,0.00023,10.27941]
[1744237058827,57.08,83379.6245,119.2,0.35169,0.00023,10.29489]
[1744237063168,57.09,83381.9461,119.2,0.35225,0.00023,10.30111]
[1744237063756,57.09,83381.9461,119.2,0.35225,0.00023,10.30111]
[1744237063818,57.09,83381.9461,119.2,0.35226,0.00023,10.30115]
[1744237066419,57.09,83381.4794,119.2,0.35216,0.00023,10.30005]
[1744237068248,57.1,83405.5836,119.2,0.35783,0.00024,10.36154]
[1744237073283,57.1,83411.2192,119.2,0.35916,0.00024,10.3757]
[1744237075733,57.1,83411.2192,119.2,0.35917,0.00024,10.37572]
[1744237075765,57.1,83411.2192,119.2,0.35917,0.00024,10.37572]
[1744237075818,57.1,83411.2192,119.2,0.35917,0.00024,10.37572]
[1744237075844,57.1,83409.7315,119.2,0.35882,0.00024,10.37203]
[1744237076216,57.1,83409.7315,119.2,0.35882,0.00024,10.37203]
[1744237076279,57.1,83409.7315,119.2,0.35882,0.00024,10.37203]
[1744237076527,57.1,83409.7315,119.2,0.35882,0.00024,10.37203]
[1744237076568,57.1,83409.7315,119.2,0.35882,0.00024,10.37203]
[1744237076789,57.1,83409.7315,119.2,0.35882,0.00024,10.37203]
[1744237077073,57.1,83409.7315,119.2,0.35882,0.00024,10.37203]
[1744237077149,57.1,83409.7315,119.2,0.35882,0.00024,10.37203]
[1744237077400,57.1,83409.7315,119.2,0.35882,0.00024,10.37203]
[1744237077847,57.11,83425.4478,119.2,0.36254,0.00024,10.41083]
[1744237078848,57.11,83435.3582,119.2,0.36489,0.00024,10.43483]
[1744237079019,57.11,83435.3582,119.2,0.36489,0.00024,10.43483]
[1744237079397,57.11,83435.3582,119.2,0.36489,0.00024,10.43483]
[1744237079849,57.11,83424.8349,119.2,0.3624,0.00024,10.40939]
[1744237080850,57.11,83409.9441,119.2,0.35888,0.00024,10.37273]
[1744237084068,57.12,83409.9441,119.2,0.3589,0.00024,10.3729]
[1744237084854,57.12,83439.0118,119.2,0.36578,0.00024,10.44379]
[1744237085037,57.12,83439.0118,119.2,0.36578,0.00024,10.44379]
[1744237085855,57.12,83447.0168,119.2,0.36768,0.00024,10.46279]
[1744237086031,57.12,83447.0168,119.2,0.36768,0.00024,10.46279]
[1744237086046,57.12,83447.0168,119.2,0.36768,0.00024,10.46279]
[1744237086856,57.12,83450.4358,119.2,0.3685,0.00024,10.47086]
[1744237087857,57.12,83455.4422,119.2,0.36969,0.00024,10.48256]
[1744237090860,57.13,83448.4795,119.2,0.36805,0.00024,10.4664]
[1744237091159,57.13,83448.4795,119.2,0.36805,0.00024,10.4664]
[1744237091861,57.13,83454.9223,119.2,0.36958,0.00024,10.48149]
[1744237092970,57.13,83452.9103,119.2,0.36911,0.00024,10.47684]
[1744237092976,57.13,83452.9103,119.2,0.36911,0.00024,10.47684]
[1744237093430,57.13,83452.9103,119.2,0.36912,0.00024,10.4769]
[1744237094300,57.13,83452.9103,119.2,0.36912,0.00024,10.4769]
[1744237094873,57.13,83452.9103,119.2,0.36912,0.00024,10.4769]
[1744237094997,57.14,83454.0302,119.2,0.36939,0.00024,10.47958]
[1744237095001,57.14,83454.0302,119.2,0.36939,0.00024,10.47958]
[1744237095014,57.14,83454.0302,119.2,0.36939,0.00024,10.47958]
[1744237095070,57.14,83454.0302,119.2,0.36939,0.00024,10.47958]
[1744237095865,57.14,83454.0621,119.2,0.3694,0.00024,10.47971]
[1744237098465,57.14,83446.2309,119.2,0.36756,0.00024,10.46152]
[1744237099031,57.14,83446.2309,119.2,0.36756,0.00024,10.46152]
[1744237102040,57.15,83446.2003,119.2,0.36757,0.00024,10.46163]
[1744237102282,57.15,83446.2003,119.2,0.36757,0.00024,10.46163]
[1744237102360,57.15,83446.2003,119.2,0.36757,0.00024,10.46163]
[1744237102872,57.16,83442.9686,119.2,0.36681,0.00024,10.45406]
[1744237105514,57.17,83423.189,119.2,0.36215,0.00024,10.40676]
[1744237106198,57.17,83423.189,119.2,0.36215,0.00024,10.40676]
[1744237107528,57.17,83426.1365,119.2,0.36286,0.00024,10.41408]
[1744237108535,57.17,83430.924,119.2,0.364,0.00024,10.42573]
[1744237110660,57.18,83430.9886,119.2,0.36402,0.00024,10.42595]
[1744237110742,57.18,83430.9886,119.2,0.36403,0.00024,10.42601]
[1744237111556,57.18,83437.1652,119.2,0.36538,0.00024,10.43079]
[1744237116336,57.2,83435.839,119.2,0.3651,0.00024,10.42793]
[1744237116418,57.2,83435.839,119.2,0.3651,0.00024,10.42793]
[1744237116580,57.2,83435.839,119.2,0.3651,0.00024,10.42793]
[1744237116758,57.2,83435.839,119.2,0.3651,0.00024,10.42793]
[1744237116926,57.2,83435.839,119.2,0.36511,0.00024,10.428]
[1744237117364,57.2,83435.839,119.2,0.36511,0.00024,10.428]
[1744237117392,57.2,83435.839,119.2,0.36511,0.00024,10.428]
[1744237117771,57.2,83435.839,119.2,0.36511,0.00024,10.428]
[1744237117858,57.2,83435.839,119.2,0.36511,0.00024,10.42803]
[1744237119739,57.2,83435.839,119.2,0.36511,0.00024,10.42806]
[1744237121583,57.21,83435.839,119.2,0.36513,0.00024,10.42819]
[1744237121626,57.21,83435.839,119.2,0.36513,0.00024,10.42826]
[1744237122100,57.21,83435.839,119.2,0.36513,0.00024,10.42826]
[1744237123640,57.22,83430.3668,119.2,0.36386,0.00024,10.41531]
[1744237124929,57.22,83432.9605,119.2,0.36448,0.00024,10.42163]
[1744237125710,57.22,83432.9605,119.2,0.36448,0.00024,10.42163]
[1744237125716,57.22,83432.9605,119.2,0.36448,0.00024,10.42163]
[1744237126661,57.23,83435.9197,119.2,0.3652,0.00024,10.42888]
[1744237127812,57.23,83435.9197,119.2,0.3652,0.00024,10.42888]
[1744237127864,57.23,83435.9197,119.2,0.36521,0.00024,10.42896]
[1744237130689,57.24,83440.8522,119.2,0.3664,0.00024,10.44095]
[1744237132347,57.25,83439.2693,119.2,0.36604,0.00024,10.43728]
[1744237132898,57.25,83439.2693,119.2,0.36604,0.00024,10.43736]
[1744237137115,57.26,83439.2693,119.2,0.36606,0.00024,10.43755]
[1744237137169,57.26,83439.2693,119.2,0.36606,0.00024,10.43755]
[1744237137738,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138183,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138191,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138196,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138201,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138204,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138214,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138219,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138223,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138231,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138236,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138240,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138242,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138248,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138255,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138256,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138263,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138267,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138279,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138282,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138294,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138298,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138305,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138309,57.26,83439.2693,119.2,0.36607,0.00024,10.43756]
[1744237138745,57.26,83439.2693,119.2,0.36607,0.00024,10.43759]
[1744237139752,57.26,83411.5043,119.2,0.35951,0.00024,10.3703]
[1744237140921,57.26,83411.5043,119.2,0.35951,0.00024,10.37032]
[1744237140929,57.26,83411.5043,119.2,0.35951,0.00024,10.37032]
[1744237140934,57.26,83411.5043,119.2,0.35951,0.00024,10.37032]
[1744237140938,57.26,83411.5043,119.2,0.35951,0.00024,10.37032]
[1744237140943,57.26,83411.5043,119.2,0.35951,0.00024,10.37032]
[1744237140946,57.26,83411.5043,119.2,0.35951,0.00024,10.37032]
[1744237140950,57.26,83411.5043,119.2,0.35951,0.00024,10.37032]
[1744237141766,57.27,83411.5043,119.2,0.35952,0.00024,10.37036]
[1744237141946,57.27,83411.5043,119.2,0.35952,0.00024,10.37036]
[1744237142773,57.27,83411.5043,119.2,0.35952,0.00024,10.37041]
[1744237144314,57.27,83411.5043,119.2,0.35953,0.00024,10.37046]
[1744237145143,57.27,83411.5043,119.2,0.35953,0.00024,10.37051]
[1744237150738,57.28,83411.5043,119.2,0.35956,0.00024,10.37081]
[1744237150829,57.29,83411.5043,119.2,0.35957,0.00024,10.37089]
[1744237151836,57.29,83426.9998,119.2,0.36323,0.00024,10.40885]
[1744237156871,57.31,83426.6012,119.2,0.36318,0.00024,10.4083]
[1744237160383,57.32,83428.9707,119.2,0.36377,0.00024,10.41424]
[1744237161223,57.32,83428.9707,119.2,0.36377,0.00024,10.41432]
[1744237161238,57.32,83428.9707,119.2,0.36377,0.00024,10.41432]
[1744237161351,57.32,83428.9707,119.2,0.36377,0.00024,10.41432]
[1744237161369,57.32,83428.9707,119.2,0.36377,0.00024,10.41432]
[1744237161708,57.32,83428.9707,119.2,0.36377,0.00024,10.41432]
[1744237161907,57.32,83428.9707,119.2,0.36378,0.00024,10.41441]
[1744237162913,57.33,83436.4355,119.2,0.36556,0.00024,10.43236]
[1744237164780,57.33,83436.4355,119.2,0.36557,0.00024,10.43245]
[1744237164927,57.34,83436.4355,119.2,0.36557,0.00024,10.43254]
[1744237165760,57.34,83436.4355,119.2,0.36557,0.00024,10.43254]
[1744237165936,57.34,83436.4355,119.2,0.36558,0.00024,10.43261]
[1744237166561,57.34,83436.4355,119.2,0.36558,0.00024,10.43261]
[1744237166950,57.34,83436.4355,119.2,0.36559,0.00024,10.4327]
[1744237167941,57.35,83436.9477,119.2,0.36572,0.00024,10.43399]
[1744237167971,57.35,83436.9477,119.2,0.36572,0.00024,10.43399]
[1744237168942,57.35,83433.6608,119.2,0.36495,0.00024,10.42625]
[1744237169846,57.35,83433.6608,119.2,0.36495,0.00024,10.42625]
[1744237169853,57.35,83433.6608,119.2,0.36495,0.00024,10.42625]
[1744237169943,57.35,83434.907,119.2,0.36526,0.00024,10.42931]
[1744237170280,57.35,83434.907,119.2,0.36526,0.00024,10.42931]
[1744237170693,57.35,83434.907,119.2,0.36526,0.00024,10.42931]
[1744237170762,57.36,83434.907,119.2,0.36527,0.00024,10.4294]
[1744237171031,57.36,83434.907,119.2,0.36527,0.00024,10.4294]
[1744237173423,57.37,83434.178,119.2,0.36499,0.00024,10.41773]
[1744237173939,57.37,83434.178,119.2,0.36499,0.00024,10.41773]
[1744237175404,57.37,83435.1997,119.2,0.36525,0.00024,10.42033]
[1744237175412,57.37,83435.1997,119.2,0.36525,0.00024,10.42033]
[1744237175418,57.37,83435.1997,119.2,0.36525,0.00024,10.42033]
[1744237175544,57.37,83435.1997,119.2,0.36525,0.00024,10.42033]
[1744237175949,57.38,83448.1421,119.2,0.36832,0.00024,10.45092]
[1744237177951,57.38,83456.0399,119.2,0.37021,0.00024,10.46942]
[1744237178519,57.38,83456.0399,119.2,0.37021,0.00024,10.46942]
[1744237179174,57.39,83456.0399,119.2,0.37022,0.00024,10.4695]
[1744237179555,57.39,83456.0399,119.2,0.37022,0.00024,10.4695]
[1744237180954,57.4,83444.2543,119.2,0.36745,0.00024,10.44229]
[1744237184407,57.41,83446.3848,119.2,0.36799,0.00024,10.44761]
[1744237185243,57.42,83446.3848,119.2,0.368,0.00024,10.44772]
[1744237185959,57.42,83441.2093,119.2,0.36679,0.00024,10.43568]
[1744237186178,57.42,83441.2093,119.2,0.36679,0.00024,10.43568]
[1744237188437,57.43,83437.1576,119.2,0.36586,0.00024,10.42635]
[1744237189963,57.44,83430.7733,119.2,0.36438,0.00024,10.4114]
[1744237190254,57.44,83430.7733,119.2,0.36438,0.00024,10.4114]
[1744237191335,57.45,83430.2134,119.2,0.36426,0.00024,10.41019]
[1744237193867,57.46,83430.6995,119.2,0.3644,0.00024,10.41161]
[1744237193967,57.47,83430.9255,119.2,0.36447,0.00024,10.41228]
[1744237194880,57.47,83430.9255,119.2,0.36447,0.00024,10.41228]
[1744237194932,57.47,83430.9255,119.2,0.36448,0.00024,10.41239]
[1744237195526,57.47,83430.9255,119.2,0.36448,0.00024,10.41239]
[1744237195762,57.47,83430.9255,119.2,0.36448,0.00024,10.41239]
[1744237195774,57.47,83430.9255,119.2,0.36448,0.00024,10.41239]
[1744237195821,57.47,83430.9255,119.2,0.36448,0.00024,10.41239]
[1744237195963,57.47,83430.9255,119.2,0.36448,0.00024,10.41239]
[1744237195970,57.48,83435.5591,119.2,0.36559,0.00024,10.42355]
[1744237196182,57.48,83435.5591,119.2,0.36559,0.00024,10.42355]
[1744237196188,57.48,83435.5591,119.2,0.36559,0.00024,10.42355]
[1744237196553,57.48,83435.5591,119.2,0.36559,0.00024,10.42355]
[1744237196640,57.48,83435.5591,119.2,0.36559,0.00024,10.42355]
[1744237196960,57.48,83435.5591,119.2,0.3656,0.00024,10.42368]
[1744237197971,57.49,83403.0736,119.2,0.35797,0.00023,10.34487]
[1744237199973,57.5,83406.0327,119.2,0.35869,0.00023,10.35251]
[1744237200974,57.51,83402.804,119.2,0.35795,0.00023,10.34464]
[1744237202336,57.51,83401.0068,119.2,0.35755,0.00023,10.34031]
[1744237202694,57.51,83401.0068,119.2,0.35755,0.00023,10.34031]
[1744237202785,57.51,83401.0068,119.2,0.35755,0.00023,10.34036]
[1744237206566,57.52,83402.9396,119.2,0.35802,0.00023,10.34533]
[1744237208425,57.53,83402.8953,119.2,0.35803,0.00023,10.34541]
[1744237208590,57.53,83402.8953,119.2,0.35803,0.00023,10.34541]
[1744237209863,57.53,83402.8953,119.2,0.35803,0.00023,10.34545]
[1744237209878,57.53,83402.8953,119.2,0.35803,0.00023,10.34545]
[1744237209907,57.53,83402.8953,119.2,0.35803,0.00023,10.34549]
[1744237210142,57.53,83402.8953,119.2,0.35803,0.00023,10.34549]
[1744237210984,57.54,83411.8405,119.2,0.36015,0.00023,10.36771]
[1744237211985,57.54,83415.4795,119.2,0.36101,0.00023,10.37675]
[1744237212520,57.54,83415.4795,119.2,0.36101,0.00023,10.37675]
[1744237212637,57.54,83415.4795,119.2,0.36101,0.00023,10.37675]
[1744237212748,57.54,83415.4795,119.2,0.36101,0.00023,10.37675]
[1744237212850,57.55,83415.4795,119.2,0.36103,0.00023,10.37688]
[1744237213111,57.55,83415.4795,119.2,0.36103,0.00023,10.37688]
[1744237214988,57.56,83419.1594,119.2,0.36192,0.00023,10.38609]
[1744237216990,57.57,83422.24,119.2,0.36267,0.00024,10.39378]
[1744237221285,57.59,83424.1065,119.2,0.36315,0.00024,10.39874]
[1744237222870,57.59,83426.1369,119.2,0.36364,0.00024,10.40373]
[1744237224217,57.6,83424.0145,119.2,0.36317,0.00024,10.39887]
[1744237224676,57.6,83424.0145,119.2,0.36317,0.00024,10.39887]
[1744237225829,57.61,83424.0145,119.2,0.36318,0.00024,10.39898]
[1744237225858,57.61,83424.0145,119.2,0.36318,0.00024,10.39898]
[1744237225920,57.61,83424.0145,119.2,0.36319,0.00024,10.39908]
[1744237227000,57.62,83432.7254,119.2,0.36525,0.00024,10.42001]
[1744237227059,57.62,83432.7254,119.2,0.36525,0.00024,10.42001]
[1744237228001,57.62,83430.937,119.2,0.36484,0.00024,10.41586]
[1744237228562,57.62,83430.937,119.2,0.36484,0.00024,10.41586]
[1744237228611,57.62,83430.937,119.2,0.36484,0.00024,10.41586]
[1744237228810,57.62,83430.937,119.2,0.36484,0.00024,10.41586]
[1744237228862,57.62,83430.937,119.2,0.36484,0.00024,10.41586]
[1744237228870,57.62,83430.937,119.2,0.36484,0.00024,10.41586]
[1744237229010,57.62,83430.937,119.2,0.36484,0.00024,10.41586]
[1744237228964,57.63,83430.937,119.2,0.36485,0.00024,10.41596]
[1744237230062,57.63,83430.7896,119.2,0.36483,0.00024,10.41573]
[1744237231005,57.64,83435.2898,119.2,0.36578,0.00024,10.41638]
[1744237232085,57.64,83434.0567,119.2,0.3655,0.00024,10.41355]
[1744237235132,57.65,83433.9447,119.2,0.3655,0.00024,10.41354]
[1744237236010,57.66,83434.0391,119.2,0.36553,0.00024,10.41388]
[1744237238012,57.67,83437.2053,119.2,0.3663,0.00024,10.42156]
[1744237241820,57.68,83439.046,119.2,0.36677,0.00024,10.42619]
[1744237244018,57.69,83431.8938,119.2,0.36512,0.00024,10.40963]
[1744237244065,57.69,83431.8938,119.2,0.36512,0.00024,10.40963]
[1744237245019,57.7,83427.7442,119.2,0.36415,0.00024,10.39987]
[1744237246020,57.7,83434.0543,119.2,0.36565,0.00024,10.41495]
[1744237246273,57.7,83434.0543,119.2,0.36565,0.00024,10.41495]
[1744237246297,57.7,83434.0543,119.2,0.36565,0.00024,10.41495]
[1744237246314,57.7,83434.0543,119.2,0.36565,0.00024,10.41495]
[1744237246612,57.7,83434.0543,119.2,0.36565,0.00024,10.41495]
[1744237246696,57.7,83434.0543,119.2,0.36565,0.00024,10.41495]
[1744237246727,57.7,83434.0543,119.2,0.36565,0.00024,10.41495]
[1744237246933,57.7,83434.0543,119.2,0.36565,0.00024,10.41495]
[1744237247043,57.7,83434.0543,119.2,0.36565,0.00024,10.41495]
[1744237248022,57.71,83428.4838,119.2,0.36436,0.00024,10.40193]
[1744237249023,57.72,83419.7005,119.2,0.3623,0.00023,10.38098]
[1744237251028,57.72,83419.7005,119.2,0.36232,0.00023,10.38111]
[1744237251025,57.73,83412.0347,119.2,0.36053,0.00023,10.36264]
[1744237253027,57.74,83418.3649,119.2,0.36204,0.00023,10.37825]
[1744237256031,57.75,83412.8462,119.2,0.36079,0.00023,10.36524]
[1744237257584,57.76,83412.8462,119.2,0.3608,0.00023,10.36536]
[1744237257655,57.76,83412.8462,119.2,0.36081,0.00023,10.36548]
[1744237259647,57.77,83412.8462,119.2,0.36082,0.00023,10.36556]
[1744237259656,57.77,83412.8462,119.2,0.36082,0.00023,10.36556]
[1744237259725,57.77,83412.8462,119.2,0.36083,0.00023,10.36564]
[1744237263011,57.78,83411.7533,119.2,0.3606,0.00023,10.36325]
[1744237263098,57.78,83411.7533,119.2,0.3606,0.00023,10.36325]
[1744237263040,57.79,83410.6703,119.2,0.36036,0.00023,10.36074]
[1744237263405,57.79,83410.6703,119.2,0.36036,0.00023,10.36074]
[1744237263516,57.79,83410.6703,119.2,0.36036,0.00023,10.36074]
[1744237263622,57.79,83410.6703,119.2,0.36036,0.00023,10.36074]
[1744237264040,57.79,83412.9588,119.2,0.36091,0.00023,10.36642]
[1744237265379,57.79,83412.9588,119.2,0.36091,0.00023,10.36651]
[1744237265735,57.79,83412.9588,119.2,0.36091,0.00023,10.36651]
[1744237267781,57.8,83412.9588,119.2,0.36093,0.00023,10.36667]
[1744237268423,57.8,83412.9588,119.2,0.36094,0.00023,10.36674]
[1744237268738,57.8,83412.9588,119.2,0.36094,0.00023,10.36674]
[1744237268828,57.8,83412.9588,119.2,0.36094,0.00023,10.36674]
[1744237269637,57.8,83412.9588,119.2,0.36094,0.00023,10.36674]
[1744237269739,57.8,83412.9588,119.2,0.36094,0.00023,10.36674]
[1744237269840,57.81,83412.9588,119.2,0.36095,0.00023,10.36681]
[1744237272020,57.81,83410.878,119.2,0.36047,0.00023,10.36187]
[1744237272820,57.82,83411.1968,119.2,0.36056,0.00023,10.36277]
[1744237272853,57.82,83411.1968,119.2,0.36056,0.00023,10.36277]
[1744237272937,57.82,83411.1968,119.2,0.36056,0.00023,10.36277]
[1744237273892,57.82,83410.6913,119.2,0.36045,0.00023,10.36167]
[1744237273910,57.82,83410.6913,119.2,0.36045,0.00023,10.36167]
[1744237273993,57.83,83410.6913,119.2,0.36047,0.00023,10.36179]
[1744237275642,57.83,83412.7302,119.2,0.36096,0.00023,10.36688]
[1744237275986,57.83,83412.7302,119.2,0.36096,0.00023,10.36688]
[1744237276029,57.83,83412.7302,119.2,0.36096,0.00023,10.36688]
[1744237276055,57.84,83422.668,119.2,0.36329,0.00023,10.39096]
[1744237278733,57.85,83413.2669,119.2,0.36113,0.00023,10.36868]
[1744237279170,57.85,83413.2669,119.2,0.36113,0.00023,10.36868]
[1744237280059,57.86,83411.1416,119.2,0.36064,0.00023,10.36355]
[1744237282061,57.86,83406.8844,119.2,0.35965,0.00023,10.35324]
[1744237284110,57.86,83406.8245,119.2,0.35964,0.00023,10.35315]
[1744237284132,57.86,83406.8245,119.2,0.35964,0.00023,10.35315]
[1744237284144,57.86,83406.8245,119.2,0.35964,0.00023,10.35315]
[1744237284361,57.86,83406.8245,119.2,0.35964,0.00023,10.35315]
[1744237284775,57.86,83406.8245,119.2,0.35965,0.00023,10.35318]
[1744237285698,57.86,83406.8245,119.2,0.35965,0.00023,10.35318]
[1744237286022,57.87,83406.8245,119.2,0.35965,0.00023,10.35325]
[1744237286081,57.87,83406.8245,119.2,0.35965,0.00023,10.35325]
[1744237286367,57.87,83406.8245,119.2,0.35965,0.00023,10.35325]
[1744237286382,57.87,83406.8245,119.2,0.35965,0.00023,10.35325]
[1744237286420,57.87,83406.8245,119.2,0.35965,0.00023,10.35325]
[1744237286611,57.87,83406.8245,119.2,0.35965,0.00023,10.35325]
[1744237286680,57.87,83406.8245,119.2,0.35965,0.00023,10.35325]
[1744237287034,57.87,83406.8245,119.2,0.35965,0.00023,10.35325]
[1744237288803,57.87,83406.8245,119.2,0.35966,0.00023,10.35335]
[1744237289205,57.87,83406.8245,119.2,0.35966,0.00023,10.35335]
[1744237289810,57.87,83406.8245,119.2,0.35967,0.00023,10.35338]
[1744237291167,57.87,83406.8245,119.2,0.35967,0.00023,10.35341]
[1744237291266,57.87,83406.8245,119.2,0.35967,0.00023,10.35341]
[1744237291824,57.87,83406.8245,119.2,0.35955,0.00023,10.34328]
[1744237293838,57.88,83346.4146,119.2,0.34554,0.00023,10.18921]
[1744237295852,57.88,83342.9763,119.2,0.34475,0.00023,10.18016]
[1744237297645,57.88,83342.9763,119.2,0.34476,0.00023,10.18019]
[1744237298873,57.88,83348.3716,119.2,0.34601,0.00023,10.1946]
[1744237300887,57.89,83345.2848,119.2,0.34531,0.00023,10.18652]
[1744237301169,57.89,83345.2848,119.2,0.34531,0.00023,10.18652]
[1744237301894,57.89,83345.2848,119.2,0.34531,0.00023,10.18657]
[1744237303227,57.89,83344.7328,119.2,0.34519,0.00023,10.18516]
[1744237303244,57.89,83344.7328,119.2,0.34519,0.00023,10.18516]
[1744237303654,57.89,83344.7328,119.2,0.34519,0.00023,10.18516]
[1744237304014,57.89,83344.7328,119.2,0.34519,0.00023,10.18516]
[1744237304289,57.89,83346.8118,119.2,0.34567,0.00023,10.19072]
[1744237304404,57.89,83346.8118,119.2,0.34567,0.00023,10.19072]
[1744237304472,57.89,83346.8118,119.2,0.34567,0.00023,10.19072]
[1744237304550,57.89,83346.8118,119.2,0.34567,0.00023,10.19072]
[1744237304915,57.89,83346.8118,119.2,0.34568,0.00023,10.19079]
[1744237306473,57.9,83346.8118,119.2,0.34568,0.00023,10.19083]
[1744237308943,57.9,83342.413,119.2,0.34468,0.00023,10.1793]
[1744237309472,57.9,83342.413,119.2,0.34468,0.00023,10.1793]
[1744237309544,57.9,83342.413,119.2,0.34468,0.00023,10.1793]
[1744237310725,57.92,83342.413,119.2,0.34472,0.00023,10.17977]
[1744237312671,57.92,83343.0327,119.2,0.34488,0.00023,10.18152]
[1744237314074,57.92,83343.0327,119.2,0.34488,0.00023,10.18158]
[1744237314411,57.92,83344.9708,119.2,0.34533,0.00023,10.18678]
[1744237314985,57.93,83344.9708,119.2,0.34534,0.00023,10.18683]
[1744237315226,57.93,83344.9708,119.2,0.34534,0.00023,10.18683]
[1744237315372,57.93,83344.9708,119.2,0.34534,0.00023,10.18683]
[1744237315596,57.93,83344.9708,119.2,0.34534,0.00023,10.18683]
[1744237315757,57.93,83344.9708,119.2,0.34534,0.00023,10.18683]
[1744237315811,57.93,83344.9708,119.2,0.34534,0.00023,10.18683]
[1744237315983,57.93,83344.9708,119.2,0.34534,0.00023,10.18683]
[1744237315992,57.93,83344.9708,119.2,0.34534,0.00023,10.18683]
[1744237316540,57.93,83344.9708,119.2,0.34534,0.00023,10.18683]
[1744237316815,57.93,83344.9708,119.2,0.34534,0.00023,10.18683]
[1744237317032,57.93,83344.9708,119.2,0.34534,0.00023,10.18683]
[1744237317063,57.93,83344.9708,119.2,0.34534,0.00023,10.18691]
[1744237317395,57.93,83344.9708,119.2,0.34534,0.00023,10.18691]
[1744237320023,57.93,83299.9193,119.2,0.33505,0.00023,10.06421]
[1744237320291,57.93,83299.9193,119.2,0.33505,0.00023,10.06421]
[1744237320323,57.93,83299.9193,119.2,0.33505,0.00023,10.06421]
[1744237320327,57.93,83299.9193,119.2,0.33505,0.00023,10.06421]
[1744237320764,57.93,83299.9193,119.2,0.33505,0.00023,10.06421]
[1744237321071,57.93,83299.9193,119.2,0.33505,0.00023,10.06421]
[1744237321087,57.93,83299.9193,119.2,0.33505,0.00023,10.06421]
[1744237321093,57.93,83299.9193,119.2,0.33505,0.00023,10.06421]
[1744237321096,57.93,83299.9193,119.2,0.33505,0.00023,10.06421]
[1744237321119,57.93,83299.9193,119.2,0.33505,0.00023,10.06421]
[1744237321133,57.93,83299.9193,119.2,0.33505,0.00023,10.06421]
[1744237321135,57.93,83299.9193,119.2,0.33505,0.00023,10.06421]
[1744237321139,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321153,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321157,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321165,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321170,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321172,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321177,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321187,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321196,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321198,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321207,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321212,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321220,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321235,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321253,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321259,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321265,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321272,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321279,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321291,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321291,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321818,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237321924,57.93,83305.9487,119.2,0.33642,0.00023,10.08106]
[1744237322042,57.94,83305.9487,119.2,0.33642,0.00023,10.08107]
[1744237324056,57.94,83305.9487,119.2,0.33642,0.00023,10.08109]
[1744237325063,57.94,83342.4042,119.2,0.34477,0.00023,10.1803]
[1744237327472,57.93,83342.8725,119.2,0.34488,0.00023,10.18153]
[1744237327653,57.93,83342.8725,119.2,0.34488,0.00023,10.18153]
[1744237328084,57.93,83342.8725,119.2,0.34488,0.00023,10.18153]
[1744237331016,57.94,83345.0711,119.2,0.34539,0.00023,10.18738]
[1744237331128,57.94,83345.0711,119.2,0.34539,0.00023,10.18739]
[1744237331134,57.94,83345.0711,119.2,0.34539,0.00023,10.18739]
[1744237331628,57.94,83345.0711,119.2,0.34539,0.00023,10.18739]
[1744237331658,57.94,83345.0711,119.2,0.34539,0.00023,10.18739]
[1744237331692,57.94,83345.0711,119.2,0.34539,0.00023,10.18739]
[1744237332056,57.94,83345.0711,119.2,0.34539,0.00023,10.18739]
[1744237332171,57.94,83345.0711,119.2,0.34539,0.00023,10.18739]
[1744237332184,57.94,83345.0711,119.2,0.34539,0.00023,10.18739]
[1744237332595,57.94,83345.0711,119.2,0.34539,0.00023,10.18739]
[1744237332768,57.94,83345.0711,119.2,0.34539,0.00023,10.18739]
[1744237333112,57.94,83329.4524,119.2,0.3418,0.00023,10.14561]
[1744237334113,57.94,83308.0321,119.2,0.33691,0.00023,10.08695]
[1744237334790,57.94,83308.0321,119.2,0.33691,0.00023,10.08695]
[1744237334842,57.94,83308.0321,119.2,0.33691,0.00023,10.08695]
[1744237335123,57.94,83308.0321,119.2,0.33691,0.00023,10.08698]
[1744237335422,57.94,83308.0321,119.2,0.33691,0.00023,10.08698]
[1744237335516,57.94,83308.0321,119.2,0.33691,0.00023,10.08698]
[1744237336115,57.94,83299.1766,119.2,0.33489,0.00023,10.06231]
[1744237337697,57.94,83299.6368,119.2,0.335,0.00023,10.06362]
[1744237337706,57.94,83299.6368,119.2,0.335,0.00023,10.06362]
[1744237337800,57.94,83299.6368,119.2,0.335,0.00023,10.06362]
[1744237338121,57.94,83299.6368,119.2,0.335,0.00023,10.06362]
[1744237338148,57.94,83299.6368,119.2,0.335,0.00023,10.06362]
[1744237338280,57.94,83299.6368,119.2,0.335,0.00023,10.06362]
[1744237339118,57.94,83284.554,119.2,0.33157,0.00023,10.02104]
[1744237339519,57.94,83284.554,119.2,0.33157,0.00023,10.02104]
[1744237340119,57.94,83274.6756,119.2,0.32934,0.00023,9.99275]
[1744237341066,57.94,83274.6756,119.2,0.32934,0.00023,9.99275]
[1744237341120,57.94,83286.1893,119.2,0.33194,0.00023,10.02567]
[1744237341620,57.94,83286.1893,119.2,0.33194,0.00023,10.02567]
[1744237341644,57.94,83286.1893,119.2,0.33194,0.00023,10.02567]
[1744237341822,57.94,83286.1893,119.2,0.33194,0.00023,10.02567]
[1744237341827,57.94,83286.1893,119.2,0.33194,0.00023,10.02567]
[1744237341913,57.94,83286.1893,119.2,0.33194,0.00023,10.02567]
[1744237342017,57.94,83286.1893,119.2,0.33194,0.00023,10.02567]
[1744237342059,57.94,83286.1893,119.2,0.33194,0.00023,10.02567]
[1744237342115,57.94,83286.1893,119.2,0.33194,0.00023,10.02565]
[1744237342972,57.94,83286.1893,119.2,0.33194,0.00023,10.02565]
[1744237343373,57.94,83286.1893,119.2,0.33194,0.00023,10.02566]
[1744237343776,57.94,83286.1893,119.2,0.33194,0.00023,10.02566]
[1744237343972,57.94,83286.1893,119.2,0.33194,0.00023,10.02566]
[1744237344072,57.94,83286.1893,119.2,0.33194,0.00023,10.02568]
[1744237345124,57.94,83306.0372,119.2,0.33646,0.00023,10.0815]
[1744237347076,57.94,83308.2735,119.2,0.33697,0.00023,10.08773]
[1744237347948,57.94,83307.8739,119.2,0.33688,0.00023,10.08663]
[1744237348023,57.94,83307.8739,119.2,0.33688,0.00023,10.08663]
[1744237348223,57.94,83307.8739,119.2,0.33688,0.00023,10.08663]
[1744237348488,57.94,83307.8739,119.2,0.33688,0.00023,10.08663]
[1744237349080,57.94,83307.8739,119.2,0.33688,0.00023,10.08664]
[1744237350242,57.94,83316.529,119.2,0.33886,0.00023,10.11051]
[1744237351040,57.94,83316.529,119.2,0.33886,0.00023,10.11051]
[1744237351062,57.94,83316.529,119.2,0.33886,0.00023,10.11051]
[1744237351066,57.94,83316.529,119.2,0.33886,0.00023,10.11051]
[1744237351109,57.94,83316.529,119.2,0.33886,0.00023,10.11051]
[1744237351237,57.94,83316.529,119.2,0.33886,0.00023,10.11051]
[1744237351577,57.94,83316.529,119.2,0.33886,0.00023,10.11051]
[1744237351600,57.94,83331.8916,119.2,0.34224,0.00023,10.14199]
[1744237352885,57.94,83331.8916,119.2,0.34224,0.00023,10.14199]
[1744237355278,57.94,83342.2902,119.2,0.34463,0.00023,10.16987]
[1744237355751,57.94,83342.2902,119.2,0.34463,0.00023,10.16987]
[1744237355781,57.94,83342.2902,119.2,0.34463,0.00023,10.16987]
[1744237356285,57.94,83342.2902,119.2,0.34463,0.00023,10.16987]
[1744237358017,57.94,83342.2902,119.2,0.34463,0.00023,10.16989]
[1744237358305,57.94,83342.2902,119.2,0.34463,0.00023,10.16989]
[1744237358317,57.94,83342.2902,119.2,0.34463,0.00023,10.16989]
[1744237358426,57.94,83342.2902,119.2,0.34463,0.00023,10.16989]
[1744237358475,57.94,83342.2902,119.2,0.34463,0.00023,10.16991]
[1744237358654,57.94,83342.2902,119.2,0.34463,0.00023,10.16991]
[1744237359209,57.94,83342.2902,119.2,0.34463,0.00023,10.16991]
[1744237359363,57.95,83342.2902,119.2,0.34464,0.00023,10.17002]
[1744237360980,57.95,83344.6978,119.2,0.34521,0.00023,10.17654]
[1744237360986,57.95,83344.6978,119.2,0.34521,0.00023,10.17654]
[1744237361062,57.95,83344.6978,119.2,0.34521,0.00023,10.17654]
[1744237361158,57.95,83344.6978,119.2,0.34521,0.00023,10.17654]
[1744237361395,57.95,83344.6978,119.2,0.34521,0.00023,10.17654]
[1744237361460,57.96,83344.6978,119.2,0.34522,0.00023,10.17671]
[1744237365955,57.96,83343.3944,119.2,0.34493,0.00023,10.17338]
[1744237366232,57.96,83343.3944,119.2,0.34493,0.00023,10.17338]
[1744237367362,57.96,83347.0524,119.2,0.34578,0.00023,10.18311]
[1744237367957,57.96,83347.0524,119.2,0.34578,0.00023,10.18311]
[1744237369622,57.97,83340.5972,119.2,0.34432,0.00023,10.16631]
[1744237371391,57.99,83336.9987,119.2,0.34354,0.00023,10.15722]
[1744237373133,57.99,83336.9987,119.2,0.34355,0.00023,10.15725]
[1744237373243,57.99,83336.9987,119.2,0.34355,0.00023,10.15725]
[1744237373594,57.99,83336.9987,119.2,0.34355,0.00023,10.15725]
[1744237373620,57.99,83336.9987,119.2,0.34355,0.00023,10.15728]
[1744237373927,57.99,83336.9987,119.2,0.34355,0.00023,10.15728]
[1744237374012,57.99,83336.9987,119.2,0.34355,0.00023,10.15728]
[1744237374593,57.99,83336.9987,119.2,0.34355,0.00023,10.15728]
[1744237374627,58.01,83325.2195,119.2,0.34088,0.00023,10.12594]
[1744237375065,58.01,83325.2195,119.2,0.34088,0.00023,10.12594]
[1744237376426,58.01,83313.6209,119.2,0.33824,0.00023,10.09432]
[1744237378736,58.01,83311.2167,119.2,0.3377,0.00023,10.08776]
[1744237381461,58.01,83320.069,119.2,0.33972,0.00023,10.11212]
[1744237383475,58.01,83329.3839,119.2,0.34186,0.00023,10.13742]
[1744237384288,58.01,83329.3839,119.2,0.34186,0.00023,10.13742]
[1744237384639,58.01,83329.3839,119.2,0.34186,0.00023,10.13742]
[1744237385369,58.01,83329.3839,119.2,0.34186,0.00023,10.13742]
[1744237385473,58.01,83329.3839,119.2,0.34186,0.00023,10.13742]
[1744237389750,58.02,83329.3378,119.2,0.34185,0.00023,10.13738]
[1744237390402,58.02,83329.3378,119.2,0.34185,0.00023,10.13738]
[1744237391623,58.02,83329.3378,119.2,0.34186,0.00023,10.13739]
[1744237393337,58.02,83329.6358,119.2,0.34193,0.00023,10.13823]
[1744237393395,58.02,83329.6358,119.2,0.34193,0.00023,10.13823]
[1744237393545,58.02,83329.6358,119.2,0.34193,0.00023,10.13825]
[1744237393733,58.02,83329.6358,119.2,0.34193,0.00023,10.13825]
[1744237395559,58.02,83332.9722,119.2,0.3427,0.00023,10.14732]
[1744237396275,58.02,83332.9722,119.2,0.3427,0.00023,10.14732]
[1744237398580,58.04,83323.18,119.2,0.34052,0.00023,10.12156]
[1744237398980,58.04,83323.18,119.2,0.34052,0.00023,10.12156]
[1744237399348,58.04,83323.18,119.2,0.34052,0.00023,10.12156]
[1744237399876,58.04,83323.18,119.2,0.34052,0.00023,10.12156]
[1744237399879,58.05,83321.229,119.2,0.34008,0.00023,10.11631]
[1744237400595,58.05,83321.229,119.2,0.34008,0.00023,10.11631]
[1744237401881,58.05,83348.5898,119.2,0.34636,0.00023,10.18967]
[1744237402882,58.05,83345.0388,119.2,0.34555,0.00023,10.18032]
[1744237406841,58.05,83346.2124,119.2,0.34582,0.00023,10.18351]
[1744237406861,58.05,83346.2124,119.2,0.34582,0.00023,10.18351]
[1744237406886,58.05,83343.4298,119.2,0.34519,0.00023,10.17617]
[1744237410289,58.06,83342.3375,119.2,0.34494,0.00023,10.17336]
[1744237410320,58.06,83342.3375,119.2,0.34494,0.00023,10.17336]
[1744237410384,58.06,83342.3375,119.2,0.34494,0.00023,10.17336]
[1744237410398,58.06,83342.3375,119.2,0.34494,0.00023,10.17336]
[1744237410890,58.06,83334.5963,119.2,0.34317,0.00023,10.15274]
[1744237410935,58.06,83334.5963,119.2,0.34317,0.00023,10.15274]
[1744237411614,58.06,83334.5963,119.2,0.34317,0.00023,10.15274]
[1744237411891,58.06,83331.098,119.2,0.34223,0.00023,10.13306]
[1744237412769,58.06,83331.098,119.2,0.34223,0.00023,10.13306]
[1744237413893,58.06,83334.1412,119.2,0.34294,0.00023,10.1413]
[1744237414894,58.06,83337.7371,119.2,0.34376,0.00023,10.15095]
[1744237419874,58.06,83337.7309,119.2,0.34377,0.00023,10.151]
[1744237420699,58.06,83337.7309,119.2,0.34377,0.00023,10.151]
[1744237420711,58.06,83337.7309,119.2,0.34377,0.00023,10.151]
[1744237420818,58.06,83337.7309,119.2,0.34377,0.00023,10.151]
[1744237420901,58.06,83337.6183,119.2,0.34374,0.00023,10.15072]
[1744237420939,58.06,83337.6183,119.2,0.34374,0.00023,10.15072]
[1744237421196,58.06,83337.6183,119.2,0.34374,0.00023,10.15072]
[1744237421902,58.06,83322.3714,119.2,0.34025,0.00023,10.10965]
[1744237422903,58.07,83308.5716,119.2,0.33711,0.00023,10.07187]
[1744237424178,58.07,83308.489,119.2,0.33709,0.00023,10.0717]
[1744237424485,58.07,83308.489,119.2,0.33709,0.00023,10.0717]
[1744237424905,58.07,83304.5135,119.2,0.33619,0.00023,10.06074]
[1744237425906,58.07,83307.5109,119.2,0.33688,0.00023,10.0691]
[1744237427683,58.07,83308.7683,119.2,0.33717,0.00023,10.07263]
[1744237428484,58.07,83307.7928,119.2,0.33695,0.00023,10.06998]
[1744237428500,58.07,83307.7928,119.2,0.33695,0.00023,10.06998]
[1744237428508,58.07,83307.7928,119.2,0.33695,0.00023,10.06998]
[1744237429910,58.08,83304.639,119.2,0.33624,0.00023,10.0613]
[1744237430799,58.08,83304.639,119.2,0.33624,0.00023,10.0613]
[1744237430800,58.08,83304.639,119.2,0.33624,0.00023,10.0613]
[1744237430896,58.08,83304.639,119.2,0.33624,0.00023,10.06134]
[1744237431912,58.08,83299.118,119.2,0.33499,0.00023,10.046]
[1744237436633,58.08,83301.0699,119.2,0.33544,0.00023,10.05154]
[1744237437434,58.08,83303.4249,119.2,0.33598,0.00023,10.05815]
[1744237437918,58.08,83302.0137,119.2,0.33566,0.00023,10.05424]
[1744237440028,58.08,83301.454,119.2,0.33554,0.00023,10.05272]
[1744237440796,58.08,83301.454,119.2,0.33554,0.00023,10.05272]
[1744237441552,58.09,83301.454,119.2,0.33554,0.00023,10.05273]
[1744237441802,58.09,83301.454,119.2,0.33554,0.00023,10.05273]
[1744237444904,58.1,83306.6224,119.2,0.33675,0.00023,10.06747]
[1744237449930,58.1,83308.5196,119.2,0.33718,0.00023,10.07278]
[1744237452538,58.1,83309.1416,119.2,0.33733,0.00023,10.07452]
[1744237453234,58.1,83306.6319,119.2,0.33676,0.00023,10.06758]
[1744237453792,58.1,83306.6319,119.2,0.33676,0.00023,10.06758]
[1744237453811,58.1,83306.6319,119.2,0.33676,0.00023,10.06758]
[1744237453902,58.1,83306.6319,119.2,0.33676,0.00023,10.06758]
[1744237453915,58.1,83306.6319,119.2,0.33676,0.00023,10.06758]
[1744237453824,58.1,83306.6319,119.2,0.33676,0.00023,10.06758]
[1744237454674,58.1,83306.6319,119.2,0.33676,0.00023,10.06758]
[1744237454849,58.1,83306.6319,119.2,0.33676,0.00023,10.06762]
[1744237455092,58.1,83306.6319,119.2,0.33676,0.00023,10.06762]
[1744237455937,58.1,83309.794,119.2,0.33748,0.00023,10.07636]
[1744237456190,58.1,83309.794,119.2,0.33748,0.00023,10.07636]
[1744237456938,58.1,83302.9572,119.2,0.33592,0.00023,10.05743]
[1744237457819,58.1,83302.9572,119.2,0.33592,0.00023,10.05743]
[1744237457853,58.1,83302.9572,119.2,0.33592,0.00023,10.05743]
[1744237457864,58.1,83302.9572,119.2,0.33592,0.00023,10.05743]
[1744237458394,58.1,83302.9572,119.2,0.33592,0.00023,10.05743]
[1744237458940,58.1,83295.5232,119.2,0.33423,0.00023,10.03667]
[1744237459296,58.1,83295.5232,119.2,0.33423,0.00023,10.03667]
[1744237459941,58.1,83280.071,119.2,0.33073,0.00023,9.99298]
[1744237460942,58.1,83274.3542,119.2,0.32944,0.00023,9.97664]
[1744237464083,58.1,83275.3964,119.2,0.32968,0.00023,9.97968]
[1744237464205,58.1,83275.3964,119.2,0.32968,0.00023,9.97968]
[1744237464946,58.1,83276.5995,119.2,0.32995,0.00023,9.98319]
[1744237465341,58.1,83276.5995,119.2,0.32995,0.00023,9.98319]
[1744237465947,58.11,83279.0026,119.2,0.3305,0.00023,9.99007]
[1744237470105,58.11,83276.8822,119.2,0.33003,0.00023,9.98412]
[1744237470116,58.11,83276.8822,119.2,0.33003,0.00023,9.98412]
[1744237470952,58.11,83276.9439,119.2,0.33005,0.00023,9.98435]
[1744237472632,58.11,83276.7756,119.2,0.32987,0.00023,9.9735]
[1744237472680,58.11,83276.7756,119.2,0.32987,0.00023,9.9735]
[1744237472850,58.11,83276.7756,119.2,0.32987,0.00023,9.9735]
[1744237472923,58.11,83276.7756,119.2,0.32987,0.00023,9.9735]
[1744237472915,58.11,83276.7756,119.2,0.32987,0.00023,9.9735]
[1744237473955,58.12,83270.7005,119.2,0.32853,0.00023,9.95644]
[1744237474956,58.12,83267.5837,119.2,0.32783,0.00023,9.94747]
[1744237475995,58.12,83267.5369,119.2,0.32782,0.00023,9.94737]
[1744237477959,58.13,83273.3402,119.2,0.32913,0.00023,9.96413]
[1744237480226,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237480276,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237480849,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237480907,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237480963,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237480965,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237480899,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481358,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481369,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481414,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481416,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481441,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481455,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481533,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481564,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481604,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481621,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481630,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481647,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481668,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481680,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481682,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481707,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481717,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481723,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481727,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481736,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481745,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481760,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481767,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481772,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481791,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481797,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481801,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481828,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481832,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481882,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481894,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481898,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481901,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481905,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481909,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481945,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481960,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481972,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481978,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481981,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481990,58.13,83274.7079,119.2,0.32944,0.00023,9.96808]
[1744237481976,58.13,83274.7339,119.2,0.32945,0.00023,9.9682]
[1744237482371,58.13,83274.7339,119.2,0.32945,0.00023,9.9682]
[1744237482476,58.13,83274.7339,119.2,0.32945,0.00023,9.9682]
[1744237482977,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237483240,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237483710,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237483753,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237483960,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237484291,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237484424,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237484556,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237484811,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237484892,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237484973,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237485050,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237485068,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237485815,58.13,83309.2565,119.2,0.3373,0.00023,10.06543]
[1744237485980,58.13,83280.1203,119.2,0.33068,0.00023,9.98372]
[1744237487821,58.13,83280.1203,119.2,0.33068,0.00023,9.98372]
[1744237487887,58.13,83280.1203,119.2,0.33068,0.00023,9.98372]
[1744237487981,58.13,83280.1203,119.2,0.33069,0.00023,9.98378]
[1744237488562,58.13,83280.1203,119.2,0.33069,0.00023,9.98378]
[1744237488597,58.13,83280.1203,119.2,0.33069,0.00023,9.98378]
[1744237488602,58.13,83280.1203,119.2,0.33069,0.00023,9.98378]
[1744237488983,58.14,83260.4381,119.2,0.32626,0.00023,9.92724]
[1744237490662,58.14,83258.6698,119.2,0.32586,0.00023,9.92217]
[1744237490949,58.14,83258.6698,119.2,0.32586,0.00023,9.92217]
[1744237490985,58.14,83258.3157,119.2,0.32579,0.00023,9.92121]
[1744237492672,58.14,83257.7416,119.2,0.32566,0.00022,9.91956]
[1744237494723,58.14,83257.7363,119.2,0.32567,0.00022,9.9196]
[1744237497357,58.15,83257.4112,119.2,0.3256,0.00022,9.91873]
[1744237497677,58.15,83257.4112,119.2,0.3256,0.00022,9.91873]
[1744237497693,58.15,83257.4112,119.2,0.3256,0.00022,9.91873]
[1744237497764,58.15,83257.4112,119.2,0.3256,0.00022,9.91873]
[1744237498794,58.15,83257.4112,119.2,0.3256,0.00022,9.91873]
[1744237498993,58.15,83265.3914,119.2,0.3274,0.00023,9.94198]
[1744237499716,58.15,83265.3914,119.2,0.3274,0.00023,9.94198]
[1744237499797,58.15,83265.3914,119.2,0.3274,0.00023,9.94198]
[1744237500068,58.15,83265.3914,119.2,0.3274,0.00023,9.94198]
[1744237500363,58.15,83265.3914,119.2,0.3274,0.00023,9.94198]
[1744237500492,58.15,83265.3914,119.2,0.3274,0.00023,9.94198]
[1744237500758,58.15,83265.3914,119.2,0.3274,0.00023,9.94198]
[1744237500843,58.15,83265.3914,119.2,0.3274,0.00023,9.94198]
[1744237500997,58.15,83264.8088,119.2,0.32727,0.00023,9.94032]
[1744237501891,58.15,83264.8088,119.2,0.32727,0.00023,9.94032]
[1744237502006,58.15,83264.8088,119.2,0.32727,0.00023,9.94032]
[1744237501915,58.15,83264.8088,119.2,0.32728,0.00023,9.94037]
[1744237502055,58.15,83264.8088,119.2,0.32728,0.00023,9.94037]
[1744237503421,58.15,83264.8088,119.2,0.32728,0.00023,9.94041]
[1744237504565,58.15,83264.8088,119.2,0.32728,0.00023,9.94044]
[1744237504850,58.15,83264.8088,119.2,0.32728,0.00023,9.94044]
[1744237506774,58.15,83264.8088,119.2,0.32728,0.00023,9.94046]
[1744237506900,58.15,83264.8088,119.2,0.32728,0.00023,9.94046]
[1744237506915,58.15,83264.8088,119.2,0.32728,0.00023,9.94046]
[1744237507043,58.15,83264.8088,119.2,0.32728,0.00023,9.94046]
[1744237507097,58.15,83264.8088,119.2,0.32728,0.00023,9.94046]
[1744237507314,58.15,83264.8088,119.2,0.32728,0.00023,9.94046]
[1744237507494,58.15,83264.8088,119.2,0.32728,0.00023,9.94046]
[1744237507566,58.15,83264.8088,119.2,0.32728,0.00023,9.94046]
[1744237507638,58.15,83264.8088,119.2,0.32728,0.00023,9.94046]
[1744237507683,58.15,83264.8088,119.2,0.32728,0.00023,9.94046]
[1744237507770,58.15,83264.8088,119.2,0.32728,0.00023,9.94046]
[1744237508009,58.15,83308.1645,119.2,0.33711,0.00023,10.0631]
[1744237509010,58.15,83320.013,119.2,0.33981,0.00023,10.09559]
[1744237510366,58.15,83324.0416,119.2,0.34073,0.00023,10.10652]
[1744237511337,58.15,83324.0416,119.2,0.34073,0.00023,10.10652]
[1744237511612,58.15,83324.0416,119.2,0.34073,0.00023,10.10652]
[1744237511906,58.15,83324.0416,119.2,0.34073,0.00023,10.10651]
[1744237512881,58.15,83324.0416,119.2,0.34073,0.00023,10.10651]
[1744237514394,58.15,83304.6912,119.2,0.33632,0.00023,10.05354]
[1744237515050,58.15,83304.6912,119.2,0.33632,0.00023,10.05354]
[1744237515401,58.15,83304.6912,119.2,0.33632,0.00023,10.05355]
[1744237516408,58.15,83298.2859,119.2,0.33487,0.00023,10.03575]
[1744237517577,58.15,83298.2859,119.2,0.33487,0.00023,10.03575]
[1744237517669,58.15,83298.2859,119.2,0.33487,0.00023,10.03577]
[1744237519185,58.15,83296.8577,119.2,0.33454,0.00023,10.03178]
[1744237519389,58.15,83296.8577,119.2,0.33454,0.00023,10.03178]
[1744237521903,58.15,83295.6697,119.2,0.33428,0.00023,10.02848]
[1744237521989,58.15,83295.6697,119.2,0.33428,0.00023,10.02848]
[1744237522621,58.15,83295.6697,119.2,0.33428,0.00023,10.02848]
[1744237522632,58.15,83295.6697,119.2,0.33428,0.00023,10.02848]
[1744237522684,58.15,83295.6697,119.2,0.33428,0.00023,10.02848]
[1744237522689,58.15,83295.6697,119.2,0.33428,0.00023,10.02848]
[1744237522721,58.15,83295.6697,119.2,0.33427,0.00023,10.02846]
[1744237523270,58.15,83295.6697,119.2,0.33427,0.00023,10.02846]
[1744237523458,58.15,83295.6697,119.2,0.33428,0.00023,10.02848]
[1744237524936,58.15,83295.6697,119.2,0.33428,0.00023,10.02848]
[1744237525026,58.15,83299.1293,119.2,0.33506,0.00023,10.03814]
[1744237525722,58.15,83299.1293,119.2,0.33506,0.00023,10.03814]
[1744237525888,58.15,83299.1293,119.2,0.33506,0.00023,10.03814]
[1744237525989,58.15,83299.1293,119.2,0.33506,0.00023,10.03814]
[1744237526328,58.15,83299.5466,119.2,0.33515,0.00023,10.03929]
[1744237526899,58.15,83299.5466,119.2,0.33515,0.00023,10.03929]
[1744237526903,58.15,83299.5466,119.2,0.33515,0.00023,10.03929]
[1744237526946,58.15,83299.5466,119.2,0.33515,0.00023,10.03928]
[1744237527065,58.15,83299.5466,119.2,0.33515,0.00023,10.03928]
[1744237527813,58.15,83299.5466,119.2,0.33515,0.00023,10.03928]
[1744237528074,58.15,83299.5466,119.2,0.33515,0.00023,10.03928]
[1744237528088,58.15,83299.5466,119.2,0.33515,0.00023,10.03928]
[1744237527861,58.15,83299.5466,119.2,0.33515,0.00023,10.03928]
[1744237528773,58.15,83299.5466,119.2,0.33515,0.00023,10.03924]
[1744237529500,58.15,83314.8465,119.2,0.33863,0.00023,10.0815]
[1744237530678,58.15,83314.8465,119.2,0.33863,0.00023,10.0815]
[1744237531032,58.15,83327.2923,119.2,0.34134,0.00023,10.10497]
[1744237531068,58.15,83327.2923,119.2,0.34134,0.00023,10.10497]
[1744237531078,58.15,83327.2923,119.2,0.34134,0.00023,10.10497]
[1744237532018,58.15,83327.2923,119.2,0.34134,0.00023,10.10497]
[1744237532033,58.15,83333.4465,119.2,0.34275,0.00023,10.12149]
[1744237533985,58.15,83333.4465,119.2,0.34274,0.00023,10.12145]
[1744237534037,58.15,83342.0336,119.2,0.34471,0.00023,10.14432]
[1744237535707,58.15,83342.0336,119.2,0.34471,0.00023,10.14429]
[1744237536549,58.14,83338.1338,119.2,0.34381,0.00023,10.13388]
[1744237538913,58.14,83337.9097,119.2,0.34376,0.00023,10.13326]
[1744237538963,58.14,83337.9097,119.2,0.34376,0.00023,10.13326]
[1744237539066,58.14,83337.9097,119.2,0.34376,0.00023,10.13326]
[1744237539238,58.14,83336.4943,119.2,0.34343,0.00023,10.12947]
[1744237540043,58.14,83336.8773,119.2,0.34352,0.00023,10.1305]
[1744237541863,58.14,83336.8773,119.2,0.34352,0.00023,10.1305]
[1744237542591,58.14,83363.4064,119.2,0.34963,0.00023,10.20013]
[1744237543241,58.14,83363.4064,119.2,0.34963,0.00023,10.20013]
[1744237543501,58.14,83363.4064,119.2,0.34963,0.00023,10.20013]
[1744237543510,58.14,83363.4064,119.2,0.34963,0.00023,10.20013]
[1744237543797,58.14,83363.4064,119.2,0.34963,0.00023,10.20013]
[1744237544047,58.14,83365.0948,119.2,0.35002,0.00023,10.20446]
[1744237545691,58.14,83365.0948,119.2,0.35002,0.00023,10.20448]
[1744237545723,58.14,83365.0948,119.2,0.35002,0.00023,10.20448]
[1744237545922,58.14,83365.0948,119.2,0.35002,0.00023,10.20448]
[1744237546049,58.14,83376.8547,119.2,0.35274,0.00023,10.23456]
[1744237546935,58.14,83376.8547,119.2,0.35274,0.00023,10.23456]
[1744237546948,58.14,83376.8547,119.2,0.35274,0.00023,10.23456]
[1744237547025,58.14,83376.8547,119.2,0.35274,0.00023,10.23451]
[1744237548889,58.14,83376.8547,119.2,0.35274,0.00023,10.23451]
[1744237548925,58.14,83376.8547,119.2,0.35274,0.00023,10.23451]
[1744237548950,58.14,83376.8547,119.2,0.35274,0.00023,10.23451]
[1744237549147,58.14,83376.8547,119.2,0.35274,0.00023,10.2345]
[1744237549201,58.14,83376.8547,119.2,0.35274,0.00023,10.2345]
[1744237549640,58.14,83376.8547,119.2,0.35274,0.00023,10.23449]
[1744237551654,58.14,83367.1946,119.2,0.35049,0.00023,10.20978]
[1744237552661,58.14,83373.222,119.2,0.35189,0.00023,10.22519]
[1744237556689,58.13,83368.1806,119.2,0.35071,0.00023,10.2122]
[1744237561724,58.13,83368.5547,119.2,0.35079,0.00023,10.21303]
[1744237566759,58.13,83366.1744,119.2,0.35023,0.00023,10.20681]
[1744237570787,58.12,83361.2497,119.2,0.34908,0.00023,10.19403]
[1744237571789,58.12,83361.2497,119.2,0.34908,0.00023,10.19403]
[1744237574815,58.12,83366.7445,119.2,0.35035,0.00023,10.20819]
[1744237575475,58.12,83366.7445,119.2,0.35035,0.00023,10.20819]
[1744237575566,58.12,83366.7445,119.2,0.35035,0.00023,10.20819]
[1744237575575,58.12,83366.7445,119.2,0.35035,0.00023,10.20819]
[1744237575851,58.12,83366.7445,119.2,0.35035,0.00023,10.20819]
[1744237575860,58.12,83366.7445,119.2,0.35035,0.00023,10.20819]
[1744237575931,58.12,83366.7445,119.2,0.35035,0.00023,10.20819]
[1744237575978,58.12,83366.7445,119.2,0.35035,0.00023,10.20819]
[1744237576082,58.12,83366.4879,119.2,0.35029,0.00023,10.20751]
[1744237576167,58.12,83366.4879,119.2,0.35029,0.00023,10.20751]
[1744237576184,58.12,83366.4879,119.2,0.35029,0.00023,10.20751]
[1744237576190,58.12,83366.4879,119.2,0.35029,0.00023,10.20751]
[1744237576201,58.12,83366.4879,119.2,0.35029,0.00023,10.20751]
[1744237576229,58.12,83366.4879,119.2,0.35029,0.00023,10.20751]
[1744237576242,58.12,83366.4879,119.2,0.35029,0.00023,10.20751]
[1744237576250,58.12,83366.4879,119.2,0.35029,0.00023,10.20751]
[1744237576258,58.12,83366.4879,119.2,0.35029,0.00023,10.20751]
[1744237576333,58.12,83366.4879,119.2,0.35029,0.00023,10.20751]
[1744237576405,58.12,83366.4879,119.2,0.35029,0.00023,10.20751]
[1744237576409,58.12,83366.4879,119.2,0.35029,0.00023,10.20751]
[1744237576829,58.12,83366.4879,119.2,0.35029,0.00023,10.20753]
[1744237577547,58.12,83366.4879,119.2,0.35029,0.00023,10.20753]
[1744237578843,58.12,83387.9618,119.2,0.35527,0.00023,10.26203]
[1744237579909,58.12,83387.9618,119.2,0.35527,0.00023,10.26203]
[1744237579930,58.12,83387.9618,119.2,0.35527,0.00023,10.26203]
[1744237579986,58.12,83387.9618,119.2,0.35527,0.00023,10.26204]
[1744237580857,58.12,83390.8616,119.2,0.35595,0.00023,10.26927]
[1744237583878,58.12,83394.5031,119.2,0.35679,0.00023,10.27828]
[1744237588067,58.12,83395.6458,119.2,0.35705,0.00023,10.28108]
[1744237588079,58.12,83395.6458,119.2,0.35705,0.00023,10.28108]
[1744237588089,58.12,83395.6458,119.2,0.35705,0.00023,10.28106]
[1744237588388,58.12,83395.6458,119.2,0.35705,0.00023,10.28106]
[1744237588692,58.12,83395.6458,119.2,0.35705,0.00023,10.28106]
[1744237588780,58.12,83395.6458,119.2,0.35705,0.00023,10.28106]
[1744237588784,58.12,83395.6458,119.2,0.35705,0.00023,10.28106]
[1744237588794,58.12,83395.6458,119.2,0.35705,0.00023,10.28106]
[1744237588810,58.12,83395.6458,119.2,0.35705,0.00023,10.28106]
[1744237588913,58.12,83395.6458,119.2,0.35705,0.00023,10.28104]
[1744237589295,58.12,83395.6458,119.2,0.35705,0.00023,10.28104]
[1744237589915,58.12,83395.6458,119.2,0.35705,0.00023,10.28104]
[1744237589920,58.12,83395.6458,119.2,0.35705,0.00023,10.28101]
[1744237590927,58.12,83390.1932,119.2,0.35578,0.00023,10.26744]
[1744237591934,58.12,83388.7518,119.2,0.35531,0.00023,10.25358]
[1744237592871,58.12,83388.7518,119.2,0.35531,0.00023,10.25358]
[1744237593066,58.12,83388.7518,119.2,0.35531,0.00023,10.25358]
[1744237593099,58.11,83395.3257,119.2,0.35684,0.00023,10.26992]
[1744237594345,58.11,83395.3257,119.2,0.35684,0.00023,10.26991]
[1744237594863,58.11,83395.3257,119.2,0.35684,0.00023,10.26991]
[1744237596969,58.11,83390.841,119.2,0.35579,0.00023,10.25874]
[1744237597977,58.11,83394.2312,119.2,0.35658,0.00023,10.26716]
[1744237603012,58.11,83394.493,119.2,0.35664,0.00023,10.26776]
[1744237603764,58.11,83394.493,119.2,0.35664,0.00023,10.26776]
[1744237603779,58.11,83394.493,119.2,0.35664,0.00023,10.26776]
[1744237604019,58.11,83394.493,119.2,0.35664,0.00023,10.26775]
[1744237607041,58.11,83398.7643,119.2,0.35763,0.00023,10.2783]
[1744237607615,58.11,83398.7643,119.2,0.35763,0.00023,10.2783]
[1744237608047,58.11,83398.7643,119.2,0.35763,0.00023,10.27829]
[1744237613082,58.11,83398.9176,119.2,0.35766,0.00023,10.2786]
[1744237617144,58.1,83400.0265,119.2,0.35791,0.00023,10.28127]
[1744237618012,58.1,83400.0265,119.2,0.35791,0.00023,10.28127]
[1744237621306,58.1,83400.6056,119.2,0.35804,0.00023,10.28264]
[1744237621315,58.1,83400.6056,119.2,0.35804,0.00023,10.28264]
[1744237621371,58.1,83400.6056,119.2,0.35804,0.00023,10.28264]
[1744237622065,58.1,83400.6056,119.2,0.35804,0.00023,10.28264]
[1744237622128,58.1,83400.6057,119.2,0.35804,0.00023,10.28262]
[1744237622949,58.1,83400.6057,119.2,0.35804,0.00023,10.28262]
[1744237624131,58.1,83410.0069,119.2,0.36023,0.00023,10.30558]
[1744237624614,58.1,83410.0069,119.2,0.36023,0.00023,10.30558]
[1744237628136,58.1,83407.0496,119.2,0.35953,0.00023,10.29831]
[1744237633141,58.09,83409.9112,119.2,0.36019,0.00023,10.3052]
[1744237636674,58.09,83409.1122,119.2,0.36,0.00023,10.30322]
[1744237636751,58.09,83409.1122,119.2,0.36,0.00023,10.30322]
[1744237637067,58.09,83409.1122,119.2,0.36,0.00023,10.30322]
[1744237637104,58.09,83409.1122,119.2,0.36,0.00023,10.30322]
[1744237637145,58.09,83408.8867,119.2,0.35995,0.00023,10.30265]
[1744237639147,58.09,83396.8039,119.2,0.35713,0.00023,10.27302]
[1744237640148,58.09,83386.2364,119.2,0.35467,0.00023,10.24671]
[1744237640923,58.09,83386.2364,119.2,0.35467,0.00023,10.24671]
[1744237641963,58.09,83386.2364,119.2,0.35467,0.00023,10.24674]
[1744237642234,58.09,83386.2364,119.2,0.35468,0.00023,10.24676]
[1744237643187,58.09,83386.2364,119.2,0.35468,0.00023,10.24676]
[1744237643151,58.1,83384.264,119.2,0.35422,0.00023,10.24183]
[1744237644080,58.1,83384.264,119.2,0.35422,0.00023,10.24183]
[1744237644152,58.1,83381.0646,119.2,0.35348,0.00023,10.23377]
[1744237646224,58.1,83383.6307,119.2,0.35407,0.00023,10.24022]
[1744237647980,58.09,83383.6307,119.2,0.35407,0.00023,10.24019]
[1744237648331,58.09,83387.4782,119.2,0.35496,0.00023,10.24986]
[1744237650158,58.09,83381.1437,119.2,0.35349,0.00023,10.23393]
[1744237651589,58.1,83381.1437,119.2,0.35349,0.00023,10.23394]
[1744237654616,58.1,83380.532,119.2,0.35323,0.00023,10.22217]
[1744237660317,58.1,83379.9931,119.2,0.35311,0.00023,10.22088]
[1744237662551,58.1,83379.9931,119.2,0.35311,0.00023,10.22089]
[1744237662796,58.1,83379.9931,119.2,0.35311,0.00023,10.22089]
[1744237663171,58.1,83375.6248,119.2,0.35209,0.00023,10.20979]
[1744237664390,58.1,83375.6248,119.2,0.35209,0.00023,10.20979]
[1744237664427,58.1,83375.6248,119.2,0.35209,0.00023,10.20979]
[1744237664454,58.1,83375.6248,119.2,0.35209,0.00023,10.20981]
[1744237665889,58.1,83375.6248,119.2,0.35209,0.00023,10.20981]
[1744237665904,58.1,83375.6248,119.2,0.35209,0.00023,10.20981]
[1744237666468,58.1,83360.9558,119.2,0.34869,0.00023,10.17207]
[1744237668000,58.1,83360.9558,119.2,0.34869,0.00023,10.17207]
[1744237668026,58.1,83360.9558,119.2,0.34869,0.00023,10.17207]
[1744237668039,58.1,83360.9558,119.2,0.34869,0.00023,10.17207]
[1744237669621,58.1,83360.9558,119.2,0.34869,0.00023,10.17207]
[1744237669824,58.1,83360.9558,119.2,0.34869,0.00023,10.17206]
[1744237670497,58.1,83366.7172,119.2,0.35002,0.00023,10.18695]
[1744237672625,58.1,83363.8318,119.2,0.34935,0.00023,10.17947]
[1744237673888,58.1,83363.8318,119.2,0.34935,0.00023,10.17945]
[1744237673942,58.1,83363.8318,119.2,0.34935,0.00023,10.17945]
[1744237674569,58.1,83363.8318,119.2,0.34935,0.00023,10.17943]
[1744237675056,58.1,83363.8318,119.2,0.34935,0.00023,10.17943]
[1744237675116,58.1,83363.8318,119.2,0.34935,0.00023,10.17943]
[1744237675155,58.1,83363.8318,119.2,0.34935,0.00023,10.17942]
[1744237676194,58.1,83348.9081,119.2,0.3459,0.00023,10.1404]
[1744237677978,58.1,83348.9081,119.2,0.3459,0.00023,10.14041]
[1744237678196,58.1,83334.5488,119.2,0.34259,0.00023,10.10219]
[1744237679440,58.1,83334.8553,119.2,0.34265,0.00023,10.10297]
[1744237680680,58.09,83334.8553,119.2,0.34265,0.00023,10.10293]
[1744237680706,58.09,83334.8553,119.2,0.34265,0.00023,10.10293]
[1744237680742,58.09,83334.8553,119.2,0.34265,0.00023,10.10288]
[1744237683590,58.09,83331.6798,119.2,0.3419,0.00023,10.09415]
[1744237685651,58.08,83331.2919,119.2,0.3418,0.00023,10.09305]
[1744237685656,58.08,83331.2919,119.2,0.3418,0.00023,10.09305]
[1744237686251,58.08,83331.2919,119.2,0.3418,0.00023,10.09299]
[1744237686268,58.08,83331.2919,119.2,0.3418,0.00023,10.09299]
[1744237686307,58.08,83331.2919,119.2,0.3418,0.00023,10.09299]
[1744237686402,58.08,83331.2919,119.2,0.3418,0.00023,10.09299]
[1744237687618,58.08,83326.8611,119.2,0.34077,0.00023,10.08093]
[1744237689538,58.08,83326.8611,119.2,0.34077,0.00023,10.08093]
[1744237689793,58.08,83326.8611,119.2,0.34077,0.00023,10.08093]
[1744237689984,58.08,83326.8611,119.2,0.34077,0.00023,10.08093]
[1744237690133,58.08,83326.8611,119.2,0.34077,0.00023,10.08093]
[1744237690136,58.08,83326.8611,119.2,0.34077,0.00023,10.08093]
[1744237690208,58.08,83302.9553,119.2,0.3353,0.00023,10.01516]
[1744237691074,58.08,83302.9553,119.2,0.3353,0.00023,10.01516]
[1744237693006,58.08,83302.9553,119.2,0.33529,0.00023,10.01508]
[1744237693080,58.08,83302.9553,119.2,0.33529,0.00023,10.01508]
[1744237693090,58.08,83302.9553,119.2,0.33529,0.00023,10.01508]
[1744237693855,58.08,83302.9553,119.2,0.33529,0.00023,10.01508]
[1744237693859,58.08,83302.9553,119.2,0.33529,0.00023,10.01508]
[1744237693870,58.08,83302.9553,119.2,0.33529,0.00023,10.01508]
[1744237693885,58.08,83302.9553,119.2,0.33529,0.00023,10.01508]
[1744237694505,58.08,83302.9553,119.2,0.33529,0.00023,10.01511]
[1744237695160,58.08,83302.9553,119.2,0.33529,0.00023,10.01511]
[1744237695184,58.08,83302.9553,119.2,0.33529,0.00023,10.0151]
[1744237695602,58.08,83302.9553,119.2,0.33529,0.00023,10.0151]
[1744237695620,58.08,83302.9553,119.2,0.33529,0.00023,10.0151]
[1744237695642,58.08,83302.9553,119.2,0.33529,0.00023,10.0151]
[1744237695674,58.08,83302.9553,119.2,0.33529,0.00023,10.01506]
[1744237701207,58.08,83302.9553,119.2,0.33529,0.00023,10.01504]
[1744237701219,58.08,83285.7854,119.2,0.33138,0.00023,9.96667]
[1744237704737,58.08,83280.4215,119.2,0.33016,0.00023,9.95136]
[1744237709772,58.08,83281.2005,119.2,0.33033,0.00023,9.9536]
[1744237714807,58.08,83280.737,119.2,0.33009,0.00023,9.94185]
[1744237718113,58.08,83281.3418,119.2,0.33022,0.00023,9.94359]
[1744237718414,58.08,83281.3418,119.2,0.33022,0.00023,9.9436]
[1744237719167,58.08,83281.3418,119.2,0.33023,0.00023,9.94362]
[1744237721856,58.08,83267.0335,119.2,0.32698,0.00023,9.90239]
[1744237726891,58.08,83265.7855,119.2,0.3267,0.00023,9.89881]
[1744237729839,58.08,83266.4205,119.2,0.32685,0.00023,9.90066]
[1744237731724,58.08,83266.4205,119.2,0.32685,0.00023,9.90067]
[1744237731858,58.08,83266.4205,119.2,0.32685,0.00023,9.90067]
[1744237731905,58.08,83266.4205,119.2,0.32685,0.00023,9.90067]
[1744237731935,58.08,83266.4205,119.2,0.32685,0.00023,9.90067]
[1744237732066,58.08,83266.4205,119.2,0.32685,0.00023,9.90067]
[1744237732071,58.08,83266.4205,119.2,0.32685,0.00023,9.90067]
[1744237732155,58.08,83266.4205,119.2,0.32685,0.00023,9.90067]
[1744237732217,58.08,83266.4205,119.2,0.32685,0.00023,9.90065]
[1744237733511,58.08,83267.9763,119.2,0.3272,0.00023,9.90516]
[1744237734970,58.08,83267.9763,119.2,0.3272,0.00023,9.90517]
[1744237734978,58.08,83267.9763,119.2,0.3272,0.00023,9.90517]
[1744237735058,58.08,83267.9763,119.2,0.3272,0.00023,9.9052]
[1744237735963,58.08,83267.9763,119.2,0.3272,0.00023,9.9052]
[1744237736065,58.08,83267.9763,119.2,0.3272,0.00023,9.9052]
[1744237736166,58.08,83267.9763,119.2,0.3272,0.00023,9.9052]
[1744237736962,58.08,83253.7049,119.2,0.32397,0.00023,9.86346]
[1744237738663,58.08,83256.4611,119.2,0.32459,0.00023,9.87153]
[1744237744131,58.07,83254.0776,119.2,0.32405,0.00023,9.8644]
[1744237749048,58.07,83257.409,119.2,0.32478,0.00023,9.87404]
[1744237749402,58.07,83257.409,119.2,0.32478,0.00023,9.87404]
[1744237749539,58.07,83257.409,119.2,0.32478,0.00023,9.87404]
[1744237749544,58.07,83257.409,119.2,0.32478,0.00023,9.87404]
[1744237749549,58.07,83257.409,119.2,0.32478,0.00023,9.87404]
[1744237750055,58.07,83257.409,119.2,0.32478,0.00023,9.87399]
[1744237752069,58.07,83268.0783,119.2,0.32719,0.00023,9.90505]
[1744237757104,58.06,83269.5866,119.2,0.32752,0.00023,9.90927]
[1744237759620,58.06,83266.9443,119.2,0.32691,0.00023,9.90154]
[1744237759917,58.06,83266.9443,119.2,0.32691,0.00023,9.90154]
[1744237759967,58.06,83266.9443,119.2,0.32691,0.00023,9.90154]
[1744237760459,58.06,83266.9443,119.2,0.32691,0.00023,9.90151]
[1744237761132,58.06,83266.9443,119.2,0.32691,0.00023,9.90147]
[1744237761479,58.06,83266.9443,119.2,0.32691,0.00023,9.90147]
[1744237762065,58.06,83266.9443,119.2,0.32691,0.00023,9.90147]
[1744237762496,58.06,83266.9443,119.2,0.3269,0.00023,9.90141]
[1744237763238,58.06,83266.9443,119.2,0.3269,0.00023,9.90141]
[1744237763282,58.06,83268.0119,119.2,0.32714,0.00023,9.90445]
[1744237766167,58.05,83272.1517,119.2,0.32807,0.00023,9.91631]
[1744237771202,58.05,83270.0512,119.2,0.32743,0.00023,9.89953]
[1744237771727,58.05,83270.0512,119.2,0.32743,0.00023,9.89953]
[1744237774317,58.04,83270.6896,119.2,0.32756,0.00023,9.90124]
[1744237774325,58.04,83270.6896,119.2,0.32756,0.00023,9.90124]
[1744237774354,58.04,83270.6896,119.2,0.32756,0.00023,9.90124]
[1744237774373,58.04,83270.6896,119.2,0.32756,0.00023,9.90124]
[1744237774634,58.04,83270.6896,119.2,0.32756,0.00023,9.90124]
[1744237775210,58.04,83270.6896,119.2,0.32756,0.00023,9.90124]
[1744237775308,58.04,83270.6896,119.2,0.32756,0.00023,9.90124]
[1744237775294,58.04,83275.1603,119.2,0.32857,0.00023,9.91412]
[1744237775379,58.04,83275.1603,119.2,0.32857,0.00023,9.91412]
[1744237777246,58.04,83279.5267,119.2,0.32956,0.00023,9.92667]
[1744237778253,58.04,83283.5822,119.2,0.33048,0.00023,9.93827]
[1744237779260,58.04,83286.6686,119.2,0.33119,0.00023,9.94706]
[1744237780895,58.04,83286.6686,119.2,0.33118,0.00023,9.94704]
[1744237781514,58.04,83286.6686,119.2,0.33118,0.00023,9.94702]
[1744237781528,58.04,83286.6686,119.2,0.33118,0.00023,9.94702]
[1744237781618,58.04,83286.6686,119.2,0.33118,0.00023,9.94702]
[1744237782179,58.04,83286.6686,119.2,0.33118,0.00023,9.94702]
[1744237782281,58.04,83286.6686,119.2,0.33118,0.00023,9.94698]
[1744237783240,58.04,83286.6686,119.2,0.33118,0.00023,9.94698]
[1744237785302,58.04,83303.93,119.2,0.33512,0.00023,9.99563]
[1744237786305,58.04,83300.8082,119.2,0.3344,0.00023,9.98689]
[1744237791310,58.03,83304.1398,119.2,0.33516,0.00023,9.99616]
[1744237797316,58.03,83304.3066,119.2,0.33519,0.00023,9.99656]
[1744237798220,58.03,83304.3066,119.2,0.33519,0.00023,9.99656]
[1744237798342,58.03,83304.3066,119.2,0.33519,0.00023,9.99656]
[1744237798317,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798419,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798443,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798444,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798491,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798525,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798536,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798556,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798564,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798571,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798603,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798647,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798702,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798706,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237799327,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237799341,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237799359,58.03,83304.2492,119.2,0.33518,0.00023,9.99639]
[1744237798993,58.03,83304.2492,119.2,0.33518,0.00023,9.99643]
[1744237799756,58.03,83304.2492,119.2,0.33518,0.00023,9.99643]
[1744237799855,58.03,83304.2492,119.2,0.33518,0.00023,9.99645]
[1744237802322,58.03,83337.174,119.2,0.34275,0.00023,10.08665]
[1744237803295,58.03,83337.174,119.2,0.34275,0.00023,10.08665]
[1744237803370,58.03,83336.5498,119.2,0.34261,0.00023,10.08497]
[1744237803701,58.03,83336.5498,119.2,0.34261,0.00023,10.08497]
[1744237803704,58.03,83336.5498,119.2,0.34261,0.00023,10.08497]
[1744237803859,58.03,83336.5498,119.2,0.34261,0.00023,10.08497]
[1744237804989,58.03,83336.5498,119.2,0.34261,0.00023,10.08498]
[1744237805137,58.03,83336.5498,119.2,0.34261,0.00023,10.08498]
[1744237805256,58.03,83336.5498,119.2,0.34261,0.00023,10.08498]
[1744237805285,58.03,83336.5498,119.2,0.34261,0.00023,10.08498]
[1744237805379,58.03,83336.5498,119.2,0.34261,0.00023,10.08498]
[1744237805385,58.03,83336.5498,119.2,0.34261,0.00023,10.08498]
[1744237805412,58.03,83336.5498,119.2,0.34261,0.00023,10.08498]
[1744237805421,58.03,83336.5498,119.2,0.34261,0.00023,10.08498]
[1744237805426,58.03,83336.5498,119.2,0.34261,0.00023,10.08498]
[1744237805456,58.03,83336.5498,119.2,0.34261,0.00023,10.08498]
[1744237805471,58.03,83336.5498,119.2,0.34261,0.00023,10.08498]
[1744237805489,58.03,83336.5498,119.2,0.34261,0.00023,10.08498]
[1744237805328,58.03,83332.2545,119.2,0.34162,0.00023,10.07341]
[1744237805596,58.03,83332.2545,119.2,0.34162,0.00023,10.07341]
[1744237805795,58.03,83332.2545,119.2,0.34162,0.00023,10.07341]
[1744237806329,58.03,83332.0647,119.2,0.34157,0.00023,10.0729]
[1744237806636,58.03,83332.0647,119.2,0.34157,0.00023,10.0729]
[1744237806664,58.03,83332.0647,119.2,0.34157,0.00023,10.0729]
[1744237806691,58.03,83332.0647,119.2,0.34157,0.00023,10.0729]
[1744237807137,58.03,83332.0647,119.2,0.34157,0.00023,10.0729]
[1744237807292,58.04,83332.0647,119.2,0.34158,0.00023,10.07293]
[1744237807420,58.04,83332.0647,119.2,0.34158,0.00023,10.07293]
[1744237808331,58.04,83385.9176,119.2,0.35407,0.00023,10.21362]
[1744237809393,58.03,83385.9176,119.2,0.35407,0.00023,10.21361]
[1744237809920,58.03,83385.9176,119.2,0.35407,0.00023,10.21361]
[1744237810053,58.03,83385.9176,119.2,0.35407,0.00023,10.21361]
[1744237810065,58.03,83385.9176,119.2,0.35407,0.00023,10.21361]
[1744237810309,58.03,83385.9176,119.2,0.35407,0.00023,10.21361]
[1744237810335,58.03,83361.7254,119.2,0.34844,0.00023,10.15161]
[1744237810797,58.03,83361.7254,119.2,0.34844,0.00023,10.15161]
[1744237812520,58.03,83364.5722,119.2,0.3491,0.00023,10.15901]
[1744237813010,58.03,83364.5722,119.2,0.3491,0.00023,10.15901]
[1744237813128,58.03,83364.5722,119.2,0.3491,0.00023,10.15901]
[1744237813194,58.03,83364.5722,119.2,0.3491,0.00023,10.15901]
[1744237813276,58.03,83364.5722,119.2,0.3491,0.00023,10.15901]
[1744237813320,58.03,83364.5722,119.2,0.3491,0.00023,10.15901]
[1744237813339,58.03,83364.5722,119.2,0.3491,0.00023,10.15901]
[1744237813424,58.03,83364.5722,119.2,0.3491,0.00023,10.15901]
[1744237813338,58.03,83373.5113,119.2,0.35117,0.00023,10.18205]
[1744237813549,58.03,83373.5113,119.2,0.35117,0.00023,10.18205]
[1744237813644,58.03,83373.5113,119.2,0.35117,0.00023,10.18205]
[1744237814082,58.03,83373.5113,119.2,0.35117,0.00023,10.18205]
[1744237814319,58.03,83373.5113,119.2,0.35117,0.00023,10.18205]
[1744237814339,58.03,83375.6769,119.2,0.35168,0.00023,10.18758]
[1744237814408,58.03,83375.6769,119.2,0.35168,0.00023,10.18758]
[1744237815340,58.03,83392.3014,119.2,0.35556,0.00023,10.22962]
[1744237817625,58.03,83392.3014,119.2,0.35555,0.00023,10.22962]
[1744237818155,58.03,83392.3014,119.2,0.35555,0.00023,10.22962]
[1744237818159,58.03,83392.3014,119.2,0.35555,0.00023,10.22962]
[1744237818343,58.03,83389.2885,119.2,0.35485,0.00023,10.22204]
[1744237819656,58.03,83389.2885,119.2,0.35485,0.00023,10.22204]
[1744237819671,58.03,83389.2885,119.2,0.35485,0.00023,10.22204]
[1744237819678,58.03,83389.2885,119.2,0.35485,0.00023,10.22204]
[1744237819694,58.03,83389.2885,119.2,0.35485,0.00023,10.22204]
[1744237820399,58.03,83389.3252,119.2,0.35485,0.00023,10.2221]
[1744237820431,58.03,83389.3252,119.2,0.35485,0.00023,10.2221]
[1744237820797,58.03,83389.3252,119.2,0.35485,0.00023,10.2221]
[1744237820898,58.03,83389.3252,119.2,0.35485,0.00023,10.2221]
[1744237822347,58.03,83399.4388,119.2,0.35722,0.00023,10.24731]
[1744237823470,58.03,83399.4388,119.2,0.35722,0.00023,10.24731]
[1744237823809,58.03,83399.4388,119.2,0.35722,0.00023,10.24731]
[1744237824338,58.03,83399.4388,119.2,0.35722,0.00023,10.24731]
[1744237824216,58.03,83399.4388,119.2,0.35722,0.00023,10.24731]
[1744237824441,58.03,83399.4388,119.2,0.35722,0.00023,10.24731]
[1744237824962,58.03,83399.4388,119.2,0.35722,0.00023,10.24731]
[1744237824973,58.03,83399.4388,119.2,0.35722,0.00023,10.24731]
[1744237825146,58.03,83399.4388,119.2,0.35722,0.00023,10.24731]
[1744237826073,58.03,83399.4388,119.2,0.35722,0.00023,10.24731]
[1744237826223,58.03,83399.4388,119.2,0.35722,0.00023,10.24731]
[1744237826297,58.04,83399.4388,119.2,0.35724,0.00023,10.2475]
[1744237827027,58.04,83399.4388,119.2,0.35724,0.00023,10.2475]
[1744237827124,58.04,83399.4388,119.2,0.35724,0.00023,10.2475]
[1744237829354,58.05,83437.4627,119.2,0.3662,0.00024,10.33931]
[1744237830658,58.05,83436.7832,119.2,0.36605,0.00024,10.3378]
[1744237831356,58.06,83430.8358,119.2,0.36453,0.00024,10.31369]
[1744237831855,58.06,83430.8358,119.2,0.36453,0.00024,10.31369]
[1744237832357,58.06,83418.8343,119.2,0.36172,0.00024,10.28513]
[1744237832885,58.06,83418.8343,119.2,0.36172,0.00024,10.28513]
[1744237834344,58.06,83421.6375,119.2,0.36238,0.00024,10.29193]
[1744237834349,58.06,83421.6375,119.2,0.36238,0.00024,10.29193]
[1744237834427,58.07,83420.4325,119.2,0.36211,0.00024,10.2891]
[1744237834624,58.07,83420.4325,119.2,0.36211,0.00024,10.2891]
[1744237835278,58.07,83420.4325,119.2,0.36211,0.00024,10.28911]
[1744237835473,58.07,83420.4325,119.2,0.36211,0.00024,10.28911]
[1744237835534,58.07,83420.4325,119.2,0.36211,0.00024,10.28911]
[1744237835639,58.07,83420.4325,119.2,0.36211,0.00024,10.28911]
[1744237835766,58.07,83420.4325,119.2,0.36211,0.00024,10.28911]
[1744237835791,58.07,83420.4325,119.2,0.36211,0.00024,10.28911]
[1744237835866,58.07,83420.4325,119.2,0.36211,0.00024,10.28911]
[1744237836385,58.07,83420.4325,119.2,0.36211,0.00024,10.28911]
[1744237836228,58.07,83420.4325,119.2,0.36211,0.00024,10.28911]
[1744237837368,58.07,83420.4325,119.2,0.36211,0.00024,10.28911]
[1744237837278,58.07,83420.4325,119.2,0.36211,0.00024,10.28918]
[1744237837460,58.07,83420.4325,119.2,0.36211,0.00024,10.28918]
[1744237838363,58.07,83446.0223,119.2,0.36816,0.00024,10.34954]
[1744237839136,58.07,83446.0223,119.2,0.36816,0.00024,10.34954]
[1744237839247,58.07,83446.0223,119.2,0.36816,0.00024,10.34954]
[1744237839579,58.08,83446.0223,119.2,0.36816,0.00024,10.34961]
[1744237839609,58.08,83446.0223,119.2,0.36816,0.00024,10.34961]
[1744237839705,58.08,83446.0223,119.2,0.36816,0.00024,10.34961]
[1744237839747,58.08,83446.0223,119.2,0.36816,0.00024,10.34961]
[1744237840100,58.08,83446.0223,119.2,0.36816,0.00024,10.34961]
[1744237840889,58.08,83446.0223,119.2,0.36816,0.00024,10.34961]
[1744237840892,58.08,83446.0223,119.2,0.36816,0.00024,10.34961]
[1744237840901,58.08,83446.0223,119.2,0.36816,0.00024,10.34961]
[1744237840958,58.08,83446.0223,119.2,0.36816,0.00024,10.34961]
[1744237841367,58.08,83431.3463,119.2,0.3647,0.00024,10.31537]
[1744237842368,58.08,83419.5295,119.2,0.36192,0.00024,10.28724]
[1744237843207,58.08,83419.5295,119.2,0.36192,0.00024,10.28724]
[1744237843221,58.08,83419.5295,119.2,0.36192,0.00024,10.28724]
[1744237843255,58.08,83419.5295,119.2,0.36192,0.00024,10.28724]
[1744237843264,58.08,83419.5295,119.2,0.36192,0.00024,10.28724]
[1744237843279,58.08,83419.5295,119.2,0.36192,0.00024,10.28724]
[1744237843584,58.08,83419.5295,119.2,0.36192,0.00024,10.28724]
[1744237843608,58.08,83419.5295,119.2,0.36192,0.00024,10.28724]
[1744237843676,58.08,83419.5295,119.2,0.36192,0.00024,10.28724]
[1744237843712,58.08,83419.5295,119.2,0.36192,0.00024,10.28724]
[1744237844370,58.08,83430.1269,119.2,0.36443,0.00024,10.31263]
[1744237845371,58.08,83430.1269,119.2,0.36443,0.00024,10.31263]
[1744237845372,58.09,83444.2614,119.2,0.36777,0.00024,10.34578]
[1744237846194,58.09,83444.2614,119.2,0.36777,0.00024,10.34578]
[1744237846295,58.09,83444.2614,119.2,0.36778,0.00024,10.34586]
[1744237847910,58.1,83442.5049,119.2,0.36738,0.00024,10.34188]
[1744237848200,58.1,83442.5049,119.2,0.36738,0.00024,10.34188]
[1744237848213,58.1,83442.5049,119.2,0.36738,0.00024,10.34188]
[1744237848247,58.1,83442.5049,119.2,0.36738,0.00024,10.34188]
[1744237848301,58.1,83442.5049,119.2,0.36739,0.00024,10.34196]
[1744237848946,58.1,83442.5049,119.2,0.36739,0.00024,10.34196]
[1744237849375,58.1,83440.591,119.2,0.36694,0.00024,10.33757]
[1744237849859,58.1,83440.591,119.2,0.36694,0.00024,10.33757]
[1744237849865,58.1,83440.591,119.2,0.36694,0.00024,10.33757]
[1744237850252,58.1,83440.591,119.2,0.36694,0.00024,10.33757]
[1744237852084,58.11,83440.591,119.2,0.36695,0.00024,10.33768]
[1744237852278,58.11,83440.591,119.2,0.36695,0.00024,10.33768]
[1744237852378,58.11,83433.7474,119.2,0.36534,0.00024,10.32174]
[1744237852592,58.11,83433.7474,119.2,0.36534,0.00024,10.32174]
[1744237853381,58.11,83427.1856,119.2,0.3638,0.00024,10.30625]
[1744237854527,58.11,83426.3948,119.2,0.36362,0.00024,10.30439]
[1744237856383,58.11,83418.9819,119.2,0.36188,0.00023,10.28673]
[1744237858805,58.11,83419.7666,119.2,0.36207,0.00024,10.28864]
[1744237858924,58.11,83419.7666,119.2,0.36207,0.00024,10.28864]
[1744237859386,58.12,83419.9887,119.2,0.36212,0.00024,10.28921]
[1744237860387,58.12,83409.5431,119.2,0.35967,0.00023,10.26399]
[1744237861960,58.12,83410.6076,119.2,0.35993,0.00023,10.26661]
[1744237861996,58.12,83410.6076,119.2,0.35993,0.00023,10.26661]
[1744237862409,58.12,83410.6076,119.2,0.35993,0.00023,10.26661]
[1744237862213,58.12,83410.6076,119.2,0.35993,0.00023,10.26661]
[1744237862604,58.12,83410.6076,119.2,0.35993,0.00023,10.26661]
[1744237863390,58.12,83402.8053,119.2,0.3581,0.00023,10.24753]
[1744237864070,58.12,83402.8053,119.2,0.3581,0.00023,10.24753]
[1744237864165,58.12,83402.8053,119.2,0.3581,0.00023,10.24753]
[1744237864326,58.12,83402.8053,119.2,0.3581,0.00023,10.24753]
[1744237864838,58.12,83402.8053,119.2,0.3581,0.00023,10.24753]
[1744237864875,58.12,83402.8053,119.2,0.3581,0.00023,10.24753]
[1744237866393,58.12,83375.6381,119.2,0.35176,0.00023,10.17948]
[1744237866782,58.12,83375.6381,119.2,0.35176,0.00023,10.17948]
[1744237867413,58.12,83375.6381,119.2,0.35176,0.00023,10.17948]
[1744237867394,58.12,83379.099,119.2,0.35256,0.00023,10.1883]
[1744237867964,58.12,83379.099,119.2,0.35256,0.00023,10.1883]
[1744237868301,58.12,83379.099,119.2,0.35256,0.00023,10.1883]
[1744237868988,58.12,83379.099,119.2,0.35257,0.00023,10.18833]
[1744237869007,58.12,83379.099,119.2,0.35257,0.00023,10.18833]
[1744237869396,58.12,83383.1287,119.2,0.35351,0.00023,10.19857]
[1744237872669,58.13,83382.2062,119.2,0.3533,0.00023,10.19632]
[1744237872752,58.13,83382.2062,119.2,0.3533,0.00023,10.19632]
[1744237875105,58.13,83382.1398,119.2,0.35329,0.00023,10.1962]
[1744237875262,58.13,83382.1398,119.2,0.35329,0.00023,10.1962]
[1744237875295,58.13,83382.1398,119.2,0.35329,0.00023,10.1962]
[1744237875456,58.13,83382.1398,119.2,0.35329,0.00023,10.1962]
[1744237875299,58.13,83382.1398,119.2,0.35329,0.00023,10.1962]
[1744237876404,58.13,83371.4553,119.2,0.35081,0.00023,10.16901]
[1744237877416,58.13,83371.4553,119.2,0.35081,0.00023,10.16901]
[1744237877405,58.13,83368.054,119.2,0.35002,0.00023,10.16027]
[1744237877661,58.13,83368.054,119.2,0.35002,0.00023,10.16027]
[1744237877908,58.13,83368.054,119.2,0.35002,0.00023,10.16027]
[1744237879076,58.13,83368.054,119.2,0.35002,0.00023,10.16027]
[1744237879408,58.13,83359.7039,119.2,0.34808,0.00023,10.13864]
[1744237880409,58.13,83345.3806,119.2,0.34477,0.00023,10.10107]
[1744237881922,58.13,83347.3039,119.2,0.34522,0.00023,10.10621]
[1744237882977,58.13,83349.2383,119.2,0.34567,0.00023,10.11135]
[1744237883594,58.14,83348.7595,119.2,0.34556,0.00023,10.11012]
[1744237884413,58.14,83346.5835,119.2,0.34506,0.00023,10.10439]
[1744237886110,58.14,83344.8909,119.2,0.34467,0.00023,10.09994]
[1744237886159,58.14,83344.8909,119.2,0.34467,0.00023,10.09994]
[1744237886249,58.14,83344.8909,119.2,0.34467,0.00023,10.09994]
[1744237886347,58.14,83344.8909,119.2,0.34467,0.00023,10.09994]
[1744237886675,58.14,83344.8909,119.2,0.34467,0.00023,10.09994]
[1744237886749,58.14,83344.8909,119.2,0.34467,0.00023,10.09994]
[1744237886967,58.14,83344.8909,119.2,0.34467,0.00023,10.09994]
[1744237887717,58.14,83344.8909,119.2,0.34468,0.00023,10.09997]
[1744237888124,58.14,83344.8909,119.2,0.34468,0.00023,10.09997]
[1744237888347,58.14,83344.8909,119.2,0.34468,0.00023,10.09997]
[1744237888418,58.14,83307.968,119.2,0.33619,0.00023,9.99987]
[1744237888996,58.14,83307.968,119.2,0.33619,0.00023,9.99987]
[1744237890420,58.15,83298.9681,119.2,0.33415,0.00023,9.97496]
[1744237891207,58.15,83298.9681,119.2,0.33415,0.00023,9.97496]
[1744237891298,58.15,83298.9681,119.2,0.33402,0.00023,9.9646]
[1744237892535,58.15,83298.9681,119.2,0.33402,0.00023,9.96466]
[1744237892664,58.15,83298.9681,119.2,0.33402,0.00023,9.96466]
[1744237892734,58.15,83298.9681,119.2,0.33402,0.00023,9.96466]
[1744237893067,58.15,83298.9681,119.2,0.33402,0.00023,9.96466]
[1744237893133,58.15,83298.9681,119.2,0.33402,0.00023,9.96466]
[1744237894424,58.15,83282.3432,119.2,0.33024,0.00023,9.9177]
[1744237895270,58.15,83282.3432,119.2,0.33024,0.00023,9.9177]
[1744237895425,58.16,83275.3484,119.2,0.32865,0.00023,9.8977]
[1744237899348,58.16,83274.9309,119.2,0.32857,0.00023,9.89666]
[1744237899429,58.16,83274.7711,119.2,0.32854,0.00023,9.89625]
[1744237899784,58.16,83274.7711,119.2,0.32854,0.00023,9.89625]
[1744237901239,58.16,83274.6761,119.2,0.32852,0.00023,9.896]
[1744237901315,58.16,83274.6761,119.2,0.32852,0.00023,9.896]
[1744237901332,58.16,83274.6761,119.2,0.32852,0.00023,9.896]
[1744237902158,58.16,83274.6761,119.2,0.32852,0.00023,9.89603]
[1744237902260,58.16,83274.6761,119.2,0.32852,0.00023,9.89605]
[1744237902464,58.16,83274.6761,119.2,0.32852,0.00023,9.89605]
[1744237902471,58.16,83274.6761,119.2,0.32852,0.00023,9.89605]
[1744237902546,58.16,83274.6761,119.2,0.32852,0.00023,9.89605]
[1744237903433,58.16,83279.918,119.2,0.32971,0.00023,9.91111]
[1744237903584,58.16,83279.918,119.2,0.32971,0.00023,9.91111]
[1744237904434,58.16,83270.6147,119.2,0.3276,0.00023,9.88438]
[1744237905950,58.17,83270.6147,119.2,0.3276,0.00023,9.8844]
[1744237905958,58.17,83270.6147,119.2,0.3276,0.00023,9.8844]
[1744237905992,58.17,83270.6147,119.2,0.3276,0.00023,9.8844]
[1744237906065,58.17,83270.6147,119.2,0.3276,0.00023,9.8844]
[1744237906436,58.17,83269.7956,119.2,0.32742,0.00023,9.88208]
[1744237906704,58.17,83269.7956,119.2,0.32742,0.00023,9.88208]
[1744237908065,58.17,83270.209,119.2,0.32752,0.00023,9.88333]
[1744237913443,58.17,83272.5191,119.2,0.32806,0.00023,9.89015]
[1744237914444,58.17,83275.6819,119.2,0.32878,0.00023,9.89928]
[1744237920451,58.18,83274.4238,119.2,0.3285,0.00023,9.89578]
[1744237921010,58.18,83274.4238,119.2,0.3285,0.00023,9.89578]
[1744237921269,58.18,83274.4238,119.2,0.3285,0.00023,9.89579]
[1744237921805,58.18,83274.4238,119.2,0.3285,0.00023,9.89579]
[1744237921816,58.18,83274.4238,119.2,0.3285,0.00023,9.89579]
[1744237921895,58.18,83274.4238,119.2,0.3285,0.00023,9.89579]
[1744237922385,58.18,83274.4238,119.2,0.3285,0.00023,9.89579]
[1744237922453,58.18,83274.4816,119.2,0.32852,0.00023,9.89598]
[1744237924621,58.18,83276.3811,119.2,0.32895,0.00023,9.90147]
[1744237925029,58.18,83276.3811,119.2,0.32895,0.00023,9.90147]
[1744237925431,58.18,83276.3811,119.2,0.32895,0.00023,9.90147]
[1744237925441,58.18,83276.3811,119.2,0.32895,0.00023,9.90147]
[1744237925447,58.18,83276.3811,119.2,0.32895,0.00023,9.90147]
[1744237925842,58.18,83279.0386,119.2,0.32956,0.00023,9.9091]
[1744237925858,58.18,83279.0386,119.2,0.32956,0.00023,9.9091]
[1744237925870,58.18,83279.0386,119.2,0.32956,0.00023,9.9091]
[1744237928764,58.18,83278.0907,119.2,0.32935,0.00023,9.90649]
[1744237929325,58.18,83278.0907,119.2,0.32935,0.00023,9.9065]
[1744237931299,58.18,83278.9614,119.2,0.32955,0.00023,9.90902]
[1744237931336,58.18,83278.9614,119.2,0.32955,0.00023,9.90902]
[1744237931363,58.18,83278.9614,119.2,0.32955,0.00023,9.90902]
[1744237931428,58.18,83278.9614,119.2,0.32955,0.00023,9.90902]
[1744237931463,58.18,83271.8693,119.2,0.32794,0.00023,9.88866]
[1744237932066,58.18,83271.8693,119.2,0.32794,0.00023,9.88866]
[1744237934360,58.19,83276.8915,119.2,0.32909,0.00023,9.90316]
[1744237936037,58.19,83276.6414,119.2,0.32903,0.00023,9.90245]
[1744237936374,58.19,83276.6414,119.2,0.32903,0.00023,9.90245]
[1744237938065,58.19,83278.064,119.2,0.32935,0.00023,9.90653]
[1744237940115,58.19,83277.9597,119.2,0.32933,0.00023,9.90627]
[1744237943171,58.19,83278.4917,119.2,0.32946,0.00023,9.90785]
[1744237943184,58.19,83278.4917,119.2,0.32946,0.00023,9.90785]
[1744237943186,58.19,83278.4917,119.2,0.32946,0.00023,9.90785]
[1744237943217,58.19,83278.4917,119.2,0.32946,0.00023,9.90785]
[1744237943233,58.19,83278.4917,119.2,0.32946,0.00023,9.90785]
[1744237943490,58.19,83278.4917,119.2,0.32946,0.00023,9.90785]
[1744237943540,58.19,83278.4917,119.2,0.32946,0.00023,9.90785]
[1744237943719,58.19,83277.3294,119.2,0.32919,0.00023,9.90452]
[1744237943740,58.19,83277.3294,119.2,0.32919,0.00023,9.90452]
[1744237943821,58.19,83277.3294,119.2,0.32919,0.00023,9.90452]
[1744237944246,58.19,83277.3294,119.2,0.32919,0.00023,9.90452]
[1744237944397,58.19,83277.3294,119.2,0.32919,0.00023,9.90452]
[1744237944432,58.19,83277.3294,119.2,0.32919,0.00023,9.90454]
[1744237946446,58.19,83291.9183,119.2,0.33253,0.00023,9.94621]
[1744237948460,58.2,83301.6894,119.2,0.33476,0.00023,9.97369]
[1744237950357,58.2,83301.0016,119.2,0.33461,0.00023,9.97181]
[1744237950474,58.2,83301.0016,119.2,0.33461,0.00023,9.97184]
[1744237951575,58.2,83301.4749,119.2,0.33458,0.00023,9.96272]
[1744237953486,58.2,83294.7985,119.2,0.33306,0.00023,9.94407]
[1744237954487,58.2,83290.0385,119.2,0.33198,0.00023,9.93069]
[1744237954622,58.2,83290.0385,119.2,0.33198,0.00023,9.93069]
[1744237957729,58.2,83289.1389,119.2,0.33178,0.00023,9.92824]
[1744237958491,58.2,83288.7052,119.2,0.33168,0.00023,9.92703]
[1744237959492,58.21,83283.4369,119.2,0.33049,0.00023,9.9121]
[1744237964497,58.21,83284.7436,119.2,0.3308,0.00023,9.91598]
[1744237967500,58.21,83281.2774,119.2,0.33002,0.00023,9.90621]
[1744237971504,58.22,83284.7719,119.2,0.33082,0.00023,9.91631]
[1744237974496,58.22,83284.4521,119.2,0.33076,0.00023,9.91547]
[1744237974539,58.22,83284.4521,119.2,0.33076,0.00023,9.9155]
[1744237974554,58.22,83284.4521,119.2,0.33076,0.00023,9.9155]
[1744237975066,58.22,83284.4521,119.2,0.33076,0.00023,9.9155]
[1744237975508,58.22,83282.0177,119.2,0.3302,0.00023,9.90854]
[1744237977794,58.22,83279.0379,119.2,0.32952,0.00023,9.89998]
[1744237978065,58.22,83279.0379,119.2,0.32952,0.00023,9.89998]
[1744237978195,58.22,83279.0379,119.2,0.32952,0.00023,9.89998]
[1744237978260,58.22,83279.0379,119.2,0.32952,0.00023,9.89998]
[1744237978511,58.22,83281.3408,119.2,0.33005,0.00023,9.90657]
[1744237979316,58.22,83281.3408,119.2,0.33005,0.00023,9.90657]
[1744237980513,58.22,83291.7685,119.2,0.33242,0.00023,9.93618]
[1744237985519,58.22,83292.1002,119.2,0.3325,0.00023,9.93711]
[1744237986022,58.22,83292.1002,119.2,0.3325,0.00023,9.93711]
[1744237986060,58.22,83292.1002,119.2,0.3325,0.00023,9.93711]
[1744237986186,58.22,83292.1002,119.2,0.3325,0.00023,9.93711]
[1744237987521,58.22,83295.3657,119.2,0.33324,0.00023,9.9463]
[1744237990253,58.22,83292.7109,119.2,0.33264,0.00023,9.93883]
[1744237990524,58.22,83290.1635,119.2,0.33206,0.00023,9.93164]
[1744237994528,58.22,83287.1464,119.2,0.33137,0.00023,9.92306]
[1744237999533,58.22,83286.4687,119.2,0.33121,0.00023,9.9211]
[1744237999695,58.22,83286.4687,119.2,0.33121,0.00023,9.9211]
[1744237999712,58.22,83286.4687,119.2,0.33121,0.00023,9.9211]
[1744237999767,58.22,83286.4687,119.2,0.33121,0.00023,9.9211]
[1744238000534,58.22,83287.8917,119.2,0.33153,0.00023,9.92514]
[1744238000771,58.22,83287.8917,119.2,0.33153,0.00023,9.92514]
[1744238001535,58.22,83292.6686,119.2,0.33262,0.00023,9.93865]
[1744238003537,58.22,83288.9295,119.2,0.33177,0.00023,9.92809]
[1744238004421,58.22,83288.9295,119.2,0.33177,0.00023,9.92809]
[1744238004538,58.22,83287.9113,119.2,0.33154,0.00023,9.92522]
[1744238005539,58.22,83283.7835,119.2,0.3306,0.00023,9.91349]
[1744238007198,58.22,83283.9011,119.2,0.33063,0.00023,9.91383]
[1744238007216,58.22,83283.9011,119.2,0.33063,0.00023,9.91383]
[1744238007284,58.22,83283.9011,119.2,0.33063,0.00023,9.91383]
[1744238007541,58.22,83284.27,119.2,0.33071,0.00023,9.91489]
[1744238008543,58.22,83290.2185,119.2,0.33207,0.00023,9.93177]
[1744238008553,58.22,83290.2185,119.2,0.33207,0.00023,9.93177]
[1744238013884,58.22,83291.0233,119.2,0.33211,0.00023,9.92357]
[1744238013890,58.22,83291.0233,119.2,0.33211,0.00023,9.92357]
[1744238013900,58.22,83291.0233,119.2,0.33211,0.00023,9.92357]
[1744238013967,58.22,83291.0233,119.2,0.33211,0.00023,9.92357]
[1744238014040,58.22,83291.0233,119.2,0.33211,0.00023,9.92357]
[1744238014073,58.22,83291.0233,119.2,0.33211,0.00023,9.92357]
[1744238014126,58.22,83291.0233,119.2,0.33211,0.00023,9.92357]
[1744238018667,58.22,83290.0592,119.2,0.33189,0.00023,9.92095]
[1744238024558,58.23,83293.4734,119.2,0.33268,0.00023,9.93071]
[1744238028705,58.23,83292.9179,119.2,0.33256,0.00023,9.92921]
[1744238028998,58.23,83292.9179,119.2,0.33256,0.00023,9.92921]
[1744238029421,58.23,83292.9179,119.2,0.33257,0.00023,9.92924]
[1744238030564,58.23,83300.1224,119.2,0.33421,0.00023,9.94948]
[1744238032043,58.23,83298.4326,119.2,0.33383,0.00023,9.94477]
[1744238034115,58.23,83298.1272,119.2,0.33376,0.00023,9.94395]
[1744238034568,58.23,83298.3899,119.2,0.33382,0.00023,9.94469]
[1744238039574,58.23,83298.2418,119.2,0.33379,0.00023,9.94428]
[1744238044579,58.23,83301.1221,119.2,0.33445,0.00023,9.95235]
[1744238049584,58.23,83301.5858,119.2,0.33455,0.00023,9.95362]
[1744238054589,58.23,83297.7635,119.2,0.33368,0.00023,9.9429]
[1744238056591,58.23,83297.7081,119.2,0.33366,0.00023,9.94275]
[1744238057066,58.23,83297.7081,119.2,0.33366,0.00023,9.94275]
[1744238057592,58.23,83287.8034,119.2,0.3314,0.00023,9.91482]
[1744238057658,58.23,83287.8034,119.2,0.3314,0.00023,9.91482]
[1744238057682,58.23,83287.8034,119.2,0.3314,0.00023,9.91482]
[1744238057888,58.23,83287.8034,119.2,0.3314,0.00023,9.91482]
[1744238058145,58.23,83287.8034,119.2,0.3314,0.00023,9.91482]
[1744238058593,58.23,83274.9282,119.2,0.32847,0.00023,9.87804]
[1744238059287,58.23,83274.9282,119.2,0.32847,0.00023,9.87804]
[1744238059359,58.23,83274.9282,119.2,0.32847,0.00023,9.87804]
[1744238059470,58.23,83274.9282,119.2,0.32847,0.00023,9.87804]
[1744238059540,58.23,83274.9282,119.2,0.32847,0.00023,9.87804]
[1744238059594,58.23,83264.3512,119.2,0.32607,0.00023,9.84747]
[1744238059612,58.23,83264.3512,119.2,0.32607,0.00023,9.84747]
[1744238060047,58.23,83264.3512,119.2,0.32607,0.00023,9.84747]
[1744238060595,58.23,83257.2974,119.2,0.32448,0.00023,9.82687]
[1744238062597,58.23,83249.925,119.2,0.32282,0.00023,9.80527]
[1744238063598,58.23,83241.785,119.2,0.32099,0.00023,9.78123]
[1744238064599,58.24,83231.1081,119.2,0.3186,0.00022,9.74937]
[1744238064646,58.24,83231.1081,119.2,0.3186,0.00022,9.74937]
[1744238064650,58.24,83231.1081,119.2,0.3186,0.00022,9.74937]
[1744238065600,58.24,83228.0355,119.2,0.31791,0.00022,9.74017]
[1744238066065,58.24,83228.0355,119.2,0.31791,0.00022,9.74017]
[1744238066601,58.24,83221.4019,119.2,0.31643,0.00022,9.72014]
[1744238067602,58.24,83215.9034,119.2,0.3152,0.00022,9.70344]
[1744238068208,58.24,83215.9034,119.2,0.3152,0.00022,9.70344]
[1744238068835,58.24,83215.9034,119.2,0.31521,0.00022,9.70346]
[1744238069604,58.24,83216.2449,119.2,0.31528,0.00022,9.70449]
[1744238071606,58.24,83214.5323,119.2,0.31474,0.00022,9.68861]
[1744238071961,58.24,83214.5323,119.2,0.31474,0.00022,9.68861]
[1744238072311,58.24,83214.5323,119.2,0.31474,0.00022,9.68861]
[1744238072613,58.24,83214.5374,119.2,0.31474,0.00022,9.68861]
[1744238073656,58.24,83212.5227,119.2,0.31429,0.00022,9.68243]
[1744238073916,58.24,83212.5227,119.2,0.31429,0.00022,9.68243]
[1744238074614,58.24,83205.4709,119.2,0.31271,0.00022,9.6607]
[1744238075615,58.24,83202.0132,119.2,0.31194,0.00022,9.64997]
[1744238076100,58.24,83202.0132,119.2,0.31194,0.00022,9.64997]
[1744238076616,58.24,83196.7153,119.2,0.31076,0.00022,9.63347]
[1744238078887,58.23,83198.3796,119.2,0.31112,0.00022,9.63852]
[1744238079339,58.23,83198.3796,119.2,0.31112,0.00022,9.63852]
[1744238079383,58.23,83198.3796,119.2,0.31112,0.00022,9.63852]
[1744238079392,58.23,83198.3796,119.2,0.31112,0.00022,9.63852]
[1744238079413,58.23,83198.3796,119.2,0.31112,0.00022,9.63852]
[1744238079619,58.23,83197.686,119.2,0.31096,0.00022,9.63632]
[1744238082622,58.22,83190.9508,119.2,0.30944,0.00022,9.61503]
[1744238083058,58.22,83190.9508,119.2,0.30944,0.00022,9.61503]
[1744238089389,58.21,83191.7082,119.2,0.30957,0.00022,9.61695]
[1744238091243,58.21,83194.1434,119.2,0.3101,0.00022,9.62439]
[1744238091258,58.21,83194.1434,119.2,0.3101,0.00022,9.62439]
[1744238091467,58.21,83194.1434,119.2,0.3101,0.00022,9.62433]
[1744238092238,58.21,83194.1434,119.2,0.3101,0.00022,9.62433]
[1744238093570,58.21,83195.5877,119.2,0.31042,0.00022,9.62878]
[1744238093687,58.21,83196.9124,119.2,0.31071,0.00022,9.63284]
[1744238093786,58.21,83196.9124,119.2,0.31071,0.00022,9.63284]
[1744238093862,58.21,83196.9124,119.2,0.31071,0.00022,9.63284]
[1744238093922,58.21,83196.9124,119.2,0.31071,0.00022,9.63284]
[1744238094116,58.21,83196.9124,119.2,0.31071,0.00022,9.63284]
[1744238094488,58.2,83196.9124,119.2,0.3107,0.00022,9.63277]
[1744238097753,58.2,83197.4308,119.2,0.3108,0.00022,9.63413]
[1744238098100,58.2,83197.4308,119.2,0.3108,0.00022,9.63413]
[1744238098192,58.2,83197.4308,119.2,0.3108,0.00022,9.63413]
[1744238098290,58.2,83197.4308,119.2,0.3108,0.00022,9.63413]
[1744238098361,58.2,83197.4308,119.2,0.3108,0.00022,9.63413]
[1744238098638,58.2,83198.1448,119.2,0.31095,0.00022,9.6363]
[1744238101268,58.19,83198.1448,119.2,0.31094,0.00022,9.63614]
[1744238101303,58.19,83198.1448,119.2,0.31094,0.00022,9.63614]
[1744238101585,58.19,83198.1448,119.2,0.31094,0.00022,9.63614]
[1744238101708,58.19,83198.1448,119.2,0.31094,0.00022,9.63614]
[1744238101641,58.19,83223.9379,119.2,0.3167,0.00022,9.71539]
[1744238102545,58.19,83223.9379,119.2,0.3167,0.00022,9.71535]
[1744238103646,58.19,83241.5383,119.2,0.32065,0.00023,9.76823]
[1744238104094,58.19,83241.5383,119.2,0.32065,0.00023,9.76823]
[1744238104156,58.19,83241.5383,119.2,0.32065,0.00023,9.76823]
[1744238104373,58.19,83241.5383,119.2,0.32065,0.00023,9.76823]
[1744238104627,58.19,83241.5383,119.2,0.32065,0.00023,9.76823]
[1744238104794,58.19,83241.5383,119.2,0.32065,0.00023,9.76823]
[1744238105952,58.19,83241.5383,119.2,0.32064,0.00023,9.76812]
[1744238108329,58.18,83241.5383,119.2,0.32063,0.00023,9.76799]
[1744238108652,58.18,83249.1612,119.2,0.32235,0.00023,9.79057]
[1744238108794,58.18,83249.1612,119.2,0.32235,0.00023,9.79057]
[1744238109585,58.18,83249.1612,119.2,0.32235,0.00023,9.79057]
[1744238109595,58.18,83249.1612,119.2,0.32234,0.00023,9.79047]
[1744238109941,58.18,83249.1612,119.2,0.32234,0.00023,9.79047]
[1744238112345,58.17,83249.1612,119.2,0.32232,0.00023,9.79025]
[1744238112656,58.17,83255.2329,119.2,0.32368,0.00023,9.80808]
[1744238113658,58.17,83255.2329,119.2,0.32368,0.00023,9.80808]
[1744238113680,58.17,83255.2329,119.2,0.32368,0.00023,9.80797]
[1744238114630,58.16,83255.2329,119.2,0.32367,0.00023,9.80784]
[1744238114911,58.16,83255.2329,119.2,0.32367,0.00023,9.80784]
[1744238115637,58.16,83255.2329,119.2,0.32366,0.00023,9.80773]
[1744238117744,58.16,83255.2329,119.2,0.32364,0.00023,9.80752]
[1744238119663,58.15,83261.4405,119.2,0.32503,0.00023,9.82555]
[1744238124668,58.14,83262.8626,119.2,0.32531,0.00023,9.82922]
[1744238125327,58.14,83262.8626,119.2,0.32531,0.00023,9.82922]
[1744238125891,58.13,83263.1231,119.2,0.32537,0.00023,9.82988]
[1744238128031,58.13,83260.4741,119.2,0.32475,0.00023,9.82194]
[1744238129673,58.12,83254.4894,119.2,0.32338,0.00023,9.80415]
[1744238131675,58.12,83252.8489,119.2,0.32284,0.00023,9.78855]
[1744238136680,58.11,83251.2401,119.2,0.32244,0.00023,9.78339]
[1744238137681,58.11,83258.0197,119.2,0.32397,0.00023,9.80331]
[1744238139917,58.1,83257.6555,119.2,0.32387,0.00023,9.80204]
[1744238141685,58.09,83263.8236,119.2,0.32526,0.00023,9.81997]
[1744238142019,58.09,83263.8236,119.2,0.32526,0.00023,9.81997]
[1744238142105,58.09,83263.8236,119.2,0.32526,0.00023,9.81997]
[1744238142404,58.09,83263.8236,119.2,0.32526,0.00023,9.81997]
[1744238142665,58.09,83263.8236,119.2,0.32525,0.00023,9.8199]
[1744238143687,58.09,83274.7999,119.2,0.32775,0.00023,9.85175]
[1744238143994,58.09,83274.7999,119.2,0.32775,0.00023,9.85175]
[1744238143995,58.09,83274.7999,119.2,0.32775,0.00023,9.85175]
[1744238144688,58.09,83281.6837,119.2,0.32931,0.00023,9.87149]
[1744238144805,58.09,83281.6837,119.2,0.32931,0.00023,9.87149]
[1744238144910,58.09,83281.6837,119.2,0.32931,0.00023,9.87149]
[1744238145689,58.09,83287.6074,119.2,0.33066,0.00023,9.88839]
[1744238146781,58.09,83289.6515,119.2,0.33112,0.00023,9.89416]
[1744238146795,58.09,83289.6515,119.2,0.33112,0.00023,9.89416]
[1744238147691,58.08,83287.2139,119.2,0.33056,0.00023,9.88716]
[1744238148692,58.08,83281.8844,119.2,0.32934,0.00023,9.87186]
[1744238149762,58.08,83281.8844,119.2,0.32933,0.00023,9.87182]
[1744238149767,58.08,83281.8844,119.2,0.32933,0.00023,9.87182]
[1744238149772,58.08,83281.8844,119.2,0.32933,0.00023,9.87182]
[1744238149790,58.08,83281.8844,119.2,0.32933,0.00023,9.87182]
[1744238149792,58.08,83281.8844,119.2,0.32933,0.00023,9.87182]
[1744238149793,58.08,83281.8844,119.2,0.32933,0.00023,9.87182]
[1744238150694,58.08,83280.6254,119.2,0.32904,0.00023,9.8681]
[1744238152447,58.08,83280.6369,119.2,0.32903,0.00023,9.86804]
[1744238153230,58.07,83280.6369,119.2,0.32902,0.00023,9.86793]
[1744238154233,58.07,83280.2839,119.2,0.32894,0.00023,9.86682]
[1744238154463,58.07,83280.2839,119.2,0.32894,0.00023,9.86682]
[1744238154559,58.07,83280.2839,119.2,0.32894,0.00023,9.86682]
[1744238154661,58.07,83280.2839,119.2,0.32893,0.00023,9.86673]
[1744238155699,58.06,83275.5854,119.2,0.32785,0.00023,9.8531]
[1744238156700,58.06,83266.7964,119.2,0.32584,0.00023,9.82751]
[1744238157701,58.06,83263.5609,119.2,0.3251,0.00023,9.818]
[1744238158702,58.06,83260.2164,119.2,0.32434,0.00023,9.80814]
[1744238159641,58.06,83260.2164,119.2,0.32434,0.00023,9.80814]
[1744238159880,58.06,83259.2187,119.2,0.32411,0.00023,9.80516]
[1744238159900,58.06,83259.2187,119.2,0.32411,0.00023,9.80516]
[1744238160575,58.06,83259.2187,119.2,0.3241,0.00023,9.80508]
[1744238161705,58.06,83253.7656,119.2,0.32286,0.00023,9.78892]
[1744238165317,58.05,83256.2885,119.2,0.32342,0.00023,9.79617]
[1744238165709,58.05,83256.2885,119.2,0.32342,0.00023,9.79617]
[1744238165709,58.05,83255.899,119.2,0.32333,0.00023,9.79501]
[1744238166094,58.05,83255.899,119.2,0.32333,0.00023,9.79501]
[1744238166710,58.05,83244.6058,119.2,0.32076,0.00023,9.76134]
[1744238168200,58.05,83244.6058,119.2,0.32076,0.00023,9.76134]
[1744238168219,58.05,83244.6058,119.2,0.32076,0.00023,9.76134]
[1744238168258,58.05,83244.6058,119.2,0.32076,0.00023,9.76134]
[1744238168428,58.05,83244.6058,119.2,0.32076,0.00023,9.76134]
[1744238168529,58.05,83244.6058,119.2,0.32076,0.00023,9.76133]
[1744238169710,58.05,83244.6058,119.2,0.32076,0.00023,9.76133]
[1744238169713,58.04,83228.2778,119.2,0.31707,0.00023,9.71207]
[1744238169886,58.04,83228.2778,119.2,0.31707,0.00023,9.71207]
[1744238169918,58.04,83228.2778,119.2,0.31707,0.00023,9.71207]
[1744238169954,58.04,83228.2778,119.2,0.31707,0.00023,9.71207]
[1744238170006,58.04,83228.2778,119.2,0.31707,0.00023,9.71207]
[1744238170714,58.05,83221.3936,119.2,0.31552,0.00022,9.69111]
[1744238171715,58.05,83214.9578,119.2,0.31408,0.00022,9.6714]
[1744238174952,58.05,83217.9665,119.2,0.31476,0.00022,9.68071]
[1744238174969,58.05,83217.9665,119.2,0.31476,0.00022,9.68071]
[1744238175498,58.05,83217.9665,119.2,0.31476,0.00022,9.68071]
[1744238175519,58.05,83217.9665,119.2,0.31476,0.00022,9.68071]
[1744238176720,58.05,83207.1094,119.2,0.31233,0.00022,9.64723]
[1744238176889,58.05,83207.1094,119.2,0.31233,0.00022,9.64723]
[1744238177721,58.05,83210.9171,119.2,0.31318,0.00022,9.659]
[1744238179970,58.05,83210.9171,119.2,0.31318,0.00022,9.65896]
[1744238180465,58.05,83210.9171,119.2,0.31318,0.00022,9.65896]
[1744238180670,58.05,83210.9171,119.2,0.31318,0.00022,9.65896]
[1744238181725,58.04,83190.8123,119.2,0.30868,0.00022,9.59619]
[1744238186416,58.04,83188.6167,119.2,0.30818,0.00022,9.58907]
[1744238188732,58.04,83184.7252,119.2,0.3073,0.00022,9.57663]
[1744238189970,58.03,83185.4798,119.2,0.30747,0.00022,9.57897]
[1744238191157,58.03,83186.8704,119.2,0.30777,0.00022,9.58332]
[1744238191235,58.03,83186.8704,119.2,0.30777,0.00022,9.58332]
[1744238191735,58.02,83187.3228,119.2,0.30766,0.00022,9.57338]
[1744238192059,58.02,83187.3228,119.2,0.30766,0.00022,9.57338]
[1744238192706,58.02,83187.3228,119.2,0.30766,0.00022,9.57338]
[1744238193201,58.02,83187.3228,119.2,0.30766,0.00022,9.57338]
[1744238193867,58.02,83165.5418,119.2,0.30282,0.00022,9.50379]
[1744238194868,58.02,83159.118,119.2,0.3014,0.00022,9.48302]
[1744238196870,58.02,83163.6357,119.2,0.3024,0.00022,9.49757]
[1744238198872,58.01,83167.5609,119.2,0.30326,0.00022,9.51015]
[1744238199206,58.01,83167.5609,119.2,0.30326,0.00022,9.51015]
[1744238199212,58.01,83167.5609,119.2,0.30326,0.00022,9.51015]
[1744238199380,58.01,83167.5609,119.2,0.30326,0.00022,9.51015]
[1744238199628,58.01,83167.5609,119.2,0.30326,0.00022,9.51015]
[1744238200874,58.01,83173.2392,119.2,0.30451,0.00022,9.52822]
[1744238203034,58.01,83171.3922,119.2,0.30409,0.00022,9.52217]
[1744238204194,58.01,83170.6296,119.2,0.30392,0.00022,9.51967]
[1744238204254,58.01,83170.6296,119.2,0.30392,0.00022,9.51967]
[1744238204286,58.01,83170.6296,119.2,0.30392,0.00022,9.51967]
[1744238204288,58.01,83170.6296,119.2,0.30392,0.00022,9.51967]
[1744238204878,58.0,83165.9733,119.2,0.30288,0.00022,9.50464]
[1744238205879,58.0,83157.5086,119.2,0.30101,0.00022,9.47721]
[1744238206880,58.0,83147.1617,119.2,0.29873,0.00022,9.44347]
[1744238208882,57.99,83152.6506,119.2,0.29989,0.00022,9.46075]
[1744238209181,57.99,83152.6506,119.2,0.29989,0.00022,9.46075]
[1744238214392,57.97,83149.5498,119.2,0.29914,0.00022,9.44975]
[1744238216890,57.94,83143.8277,119.2,0.2978,0.00022,9.42978]
[1744238221895,57.94,83143.1666,119.2,0.29764,0.00022,9.42735]
[1744238225899,57.93,83147.5401,119.2,0.29859,0.00022,9.44149]
[1744238230232,57.93,83148.1465,119.2,0.2987,0.00022,9.44322]
[1744238230356,57.93,83148.1465,119.2,0.2987,0.00022,9.44322]
[1744238230688,57.93,83148.1465,119.2,0.2987,0.00022,9.44322]
[1744238230692,57.93,83148.1465,119.2,0.2987,0.00022,9.44322]
[1744238230880,57.93,83148.1465,119.2,0.2987,0.00022,9.44319]
[1744238231110,57.93,83148.1465,119.2,0.2987,0.00022,9.44319]
[1744238232906,57.93,83157.0872,119.2,0.30066,0.00022,9.4723]
[1744238234908,57.92,83162.7158,119.2,0.3019,0.00022,9.49045]
[1744238239913,57.92,83163.223,119.2,0.30199,0.00022,9.49176]
[1744238242552,57.91,83161.7242,119.2,0.30165,0.00022,9.48678]
[1744238242745,57.91,83161.7242,119.2,0.30165,0.00022,9.48678]
[1744238244217,57.91,83160.1124,119.2,0.30128,0.00022,9.48145]
[1744238244918,57.91,83159.1207,119.2,0.30106,0.00022,9.47815]
[1744238247921,57.91,83153.6907,119.2,0.29985,0.00022,9.46025]
[1744238249923,57.9,83158.2478,119.2,0.30084,0.00022,9.47495]
[1744238252750,57.9,83159.2652,119.2,0.30089,0.00022,9.46731]
[1744238254420,57.9,83159.2652,119.2,0.30088,0.00022,9.46714]
[1744238254426,57.9,83159.2652,119.2,0.30088,0.00022,9.46714]
[1744238254618,57.89,83159.2652,119.2,0.30087,0.00022,9.4671]
[1744238259653,57.89,83159.2008,119.2,0.30084,0.00022,9.46666]
[1744238261536,57.89,83158.3253,119.2,0.30065,0.00022,9.46377]
[1744238261732,57.89,83158.3253,119.2,0.30065,0.00022,9.46377]
[1744238264688,57.88,83163.5746,119.2,0.30179,0.00022,9.48061]
[1744238269723,57.88,83163.8631,119.2,0.30184,0.00022,9.48126]
[1744238273338,57.87,83163.1741,119.2,0.30167,0.00022,9.47886]
[1744238277105,57.87,83161.9797,119.2,0.30139,0.00022,9.47472]
[1744238279456,57.87,83161.9797,119.2,0.30138,0.00022,9.47462]
[1744238280527,57.86,83161.9797,119.2,0.30138,0.00022,9.47456]
[1744238280954,57.86,83165.918,119.2,0.30225,0.00022,9.48726]
[1744238281162,57.86,83165.918,119.2,0.30225,0.00022,9.48726]
[1744238281955,57.86,83169.8901,119.2,0.30312,0.00022,9.50003]
[1744238282968,57.86,83169.8901,119.2,0.30312,0.00022,9.50003]
[1744238285835,57.86,83184.1366,119.2,0.30628,0.00022,9.54549]
[1744238287796,57.86,83184.1366,119.2,0.30627,0.00022,9.54544]
[1744238287807,57.86,83184.1366,119.2,0.30627,0.00022,9.54544]
[1744238287851,57.85,83184.1366,119.2,0.30627,0.00022,9.54539]
[1744238291879,57.85,83171.5137,119.2,0.30344,0.00022,9.50468]
[1744238296914,57.84,83169.634,119.2,0.303,0.00022,9.49827]
[1744238299935,57.84,83166.1816,119.2,0.30222,0.00022,9.48688]
[1744238304970,57.83,83166.5362,119.2,0.30227,0.00022,9.48765]
[1744238309983,57.82,83166.9878,119.2,0.30234,0.00022,9.48874]
[1744238315002,57.81,83166.5202,119.2,0.30205,0.00022,9.47609]
[1744238320994,57.8,83168.6832,119.2,0.3025,0.00022,9.48268]
[1744238322996,57.8,83172.6259,119.2,0.30337,0.00022,9.49529]
[1744238325999,57.8,83169.3955,119.2,0.30263,0.00022,9.48466]
[1744238332005,57.79,83170.1248,119.2,0.30277,0.00022,9.48663]
[1744238335008,57.78,83175.6677,119.2,0.30399,0.00022,9.50432]
[1744238336009,57.78,83179.7919,119.2,0.3049,0.00022,9.51752]
[1744238341016,57.78,83180.2938,119.2,0.30499,0.00022,9.51884]
[1744238346021,57.77,83182.0927,119.2,0.30537,0.00022,9.52432]
[1744238349027,57.77,83174.1623,119.2,0.30359,0.00022,9.49866]
[1744238354031,57.76,83176.5947,119.2,0.30411,0.00022,9.5062]
[1744238359036,57.75,83176.7665,119.2,0.30413,0.00022,9.50647]
[1744238362039,57.75,83172.7639,119.2,0.30323,0.00022,9.49339]
[1744238363040,57.75,83169.0948,119.2,0.30241,0.00022,9.48145]
[1744238364041,57.75,83174.2801,119.2,0.30356,0.00022,9.49816]
[1744238364845,57.75,83174.2801,119.2,0.30356,0.00022,9.49816]
[1744238364946,57.74,83174.2801,119.2,0.30355,0.00022,9.4981]
[1744238369391,57.73,83171.8938,119.2,0.30299,0.00022,9.48996]
[1744238370047,57.73,83170.4612,119.2,0.30267,0.00022,9.48527]
[1744238370594,57.73,83170.4612,119.2,0.30267,0.00022,9.48527]
[1744238370630,57.73,83170.4612,119.2,0.30267,0.00022,9.48527]
[1744238370846,57.73,83170.4612,119.2,0.30267,0.00022,9.48527]
[1744238371044,57.73,83170.4612,119.2,0.30267,0.00022,9.48527]
[1744238371138,57.73,83170.4612,119.2,0.30267,0.00022,9.48527]
[1744238371280,57.73,83170.4612,119.2,0.30267,0.00022,9.48527]
[1744238370981,57.73,83170.4612,119.2,0.30267,0.00022,9.48527]
[1744238371595,57.73,83170.4612,119.2,0.30267,0.00022,9.48527]
[1744238371613,57.73,83170.4612,119.2,0.30267,0.00022,9.48527]
[1744238371935,57.73,83170.4612,119.2,0.3025,0.00022,9.4744]
[1744238373053,57.71,83137.4057,119.2,0.29512,0.00022,9.36495]
[1744238375055,57.66,83140.7972,119.2,0.29569,0.00022,9.37372]
[1744238375071,57.66,83140.7972,119.2,0.29569,0.00022,9.37372]
[1744238376056,57.66,83149.0882,119.2,0.29752,0.00022,9.40115]
[1744238377783,57.66,83149.0882,119.2,0.29751,0.00022,9.40106]
[1744238377811,57.66,83149.0882,119.2,0.29751,0.00022,9.40106]
[1744238377865,57.66,83149.0882,119.2,0.29751,0.00022,9.40097]
[1744238378409,57.66,83149.0882,119.2,0.29751,0.00022,9.40097]
[1744238378460,57.66,83149.0882,119.2,0.29751,0.00022,9.40097]
[1744238378987,57.66,83149.0882,119.2,0.29751,0.00022,9.40097]
[1744238379059,57.66,83159.4428,119.2,0.2998,0.00022,9.43498]
[1744238380060,57.65,83164.0642,119.2,0.30082,0.00022,9.45004]
[1744238382376,57.65,83165.9313,119.2,0.30123,0.00022,9.45601]
[1744238382379,57.65,83165.9313,119.2,0.30123,0.00022,9.45601]
[1744238383063,57.65,83165.1975,119.2,0.30105,0.00022,9.45347]
[1744238384774,57.65,83164.6192,119.2,0.30091,0.00022,9.45144]
[1744238384875,57.64,83164.6192,119.2,0.3009,0.00022,9.45129]
[1744238386114,57.64,83164.2824,119.2,0.30082,0.00022,9.4501]
[1744238386528,57.64,83164.2824,119.2,0.30082,0.00022,9.4501]
[1744238387067,57.64,83163.7337,119.2,0.30069,0.00022,9.44811]
[1744238391065,57.62,83165.9965,119.2,0.30115,0.00022,9.45488]
[1744238392072,57.61,83162.4442,119.2,0.30033,0.00022,9.44287]
[1744238392297,57.61,83162.4442,119.2,0.30033,0.00022,9.44287]
[1744238392316,57.61,83162.4442,119.2,0.30033,0.00022,9.44287]
[1744238393073,57.61,83155.2491,119.2,0.29872,0.00022,9.41906]
[1744238394074,57.58,83144.5417,119.2,0.29624,0.00022,9.38205]
[1744238399079,57.42,83142.4085,119.2,0.29524,0.00022,9.36734]
[1744238401081,57.38,83146.9617,119.2,0.29612,0.00022,9.38064]
[1744238406086,57.36,83150.4819,119.2,0.29684,0.00022,9.39154]
[1744238411091,57.35,83148.3813,119.2,0.29632,0.00022,9.3837]
[1744238416096,57.33,83149.8622,119.2,0.29659,0.00022,9.38782]
[1744238421101,57.31,83149.9684,119.2,0.29656,0.00022,9.38737]
[1744238424104,57.28,83143.2539,119.2,0.29496,0.00022,9.36332]
[1744238427830,57.22,83151.9445,119.2,0.29668,0.00022,9.38929]
[1744238428837,57.21,83156.4434,119.2,0.29767,0.00022,9.40415]
[1744238429341,57.21,83156.4434,119.2,0.29767,0.00022,9.40415]
[1744238429739,57.21,83156.4434,119.2,0.29767,0.00022,9.40415]
[1744238433872,57.2,83165.4247,119.2,0.29945,0.00022,9.42229]
[1744238434615,57.2,83165.4247,119.2,0.29945,0.00022,9.42229]
[1744238436279,57.19,83165.4247,119.2,0.29943,0.00022,9.42196]
[1744238438907,57.18,83171.9354,119.2,0.30085,0.00022,9.44291]
[1744238443942,57.16,83171.0575,119.2,0.30059,0.00022,9.43914]
[1744238448733,57.14,83171.0128,119.2,0.30053,0.00022,9.4383]
[1744238449065,57.14,83171.0128,119.2,0.30053,0.00022,9.4383]
[1744238449126,57.14,83171.0128,119.2,0.30053,0.00022,9.4383]
[1744238449143,57.14,83169.8532,119.2,0.30027,0.00022,9.43447]
[1744238449197,57.14,83169.8532,119.2,0.30027,0.00022,9.43447]
[1744238449227,57.14,83169.8532,119.2,0.30027,0.00022,9.43447]
[1744238452132,57.14,83153.7496,119.2,0.29664,0.00022,9.3805]
[1744238452198,57.14,83153.7496,119.2,0.29664,0.00022,9.3805]
[1744238453007,57.11,83153.7496,119.2,0.29655,0.00022,9.37927]
[1744238454690,57.11,83153.7496,119.2,0.29655,0.00022,9.37919]
[1744238455135,57.11,83134.7789,119.2,0.29232,0.00022,9.31509]
[1744238455856,57.11,83134.7789,119.2,0.29232,0.00022,9.31509]
[1744238456136,57.1,83129.4176,119.2,0.29109,0.00022,9.29628]
[1744238458043,57.09,83126.0193,119.2,0.29033,0.00022,9.28458]
[1744238460058,57.09,83121.216,119.2,0.28927,0.00022,9.26804]
[1744238463598,57.09,83121.2059,119.2,0.28926,0.00022,9.26792]
[1744238464430,57.09,83121.2059,119.2,0.28925,0.00022,9.26782]
[1744238464613,57.09,83121.2059,119.2,0.28925,0.00022,9.26782]
[1744238466640,57.08,83121.2059,119.2,0.28923,0.00022,9.26749]
[1744238467107,57.08,83121.2059,119.2,0.28923,0.00022,9.26738]
[1744238469122,57.08,83134.0169,119.2,0.29205,0.00022,9.31111]
[1744238470129,57.07,83128.4736,119.2,0.29079,0.00022,9.29169]
[1744238475155,57.06,83129.9982,119.2,0.29108,0.00022,9.29619]
[1744238475222,57.06,83129.9982,119.2,0.29108,0.00022,9.29619]
[1744238475228,57.06,83129.9982,119.2,0.29108,0.00022,9.29619]
[1744238476156,57.05,83128.4901,119.2,0.29074,0.00022,9.29098]
[1744238477159,57.05,83121.3304,119.2,0.28916,0.00022,9.26638]
[1744238481164,57.05,83117.2914,119.2,0.28826,0.00022,9.2524]
[1744238483166,57.05,83120.6543,119.2,0.289,0.00022,9.26396]
[1744238484167,57.05,83104.5825,119.2,0.28546,0.00022,9.20827]
[1744238485168,57.05,83097.5289,119.2,0.28391,0.00022,9.18361]
[1744238485466,57.05,83097.5289,119.2,0.28391,0.00022,9.18361]
[1744238486169,57.05,83096.914,119.2,0.28378,0.00022,9.18143]
[1744238487170,57.05,83092.69,119.2,0.28285,0.00022,9.16657]
[1744238491174,57.05,83091.0576,119.2,0.2823,0.00022,9.14971]
[1744238496065,57.05,83091.1967,119.2,0.28233,0.00022,9.1501]
[1744238496206,57.05,83091.1967,119.2,0.28233,0.00022,9.15008]
[1744238496535,57.05,83091.1967,119.2,0.28233,0.00022,9.15008]
[1744238497182,57.05,83101.1744,119.2,0.28451,0.00022,9.18509]
[1744238498183,57.05,83109.6166,119.2,0.28637,0.00022,9.21453]
[1744238501845,57.05,83112.437,119.2,0.28699,0.00022,9.22433]
[1744238501860,57.05,83112.437,119.2,0.28699,0.00022,9.22433]
[1744238502583,57.05,83112.437,119.2,0.28699,0.00022,9.22433]
[1744238503188,57.05,83102.012,119.2,0.2847,0.00022,9.18805]
[1744238504065,57.05,83102.012,119.2,0.2847,0.00022,9.18805]
[1744238506191,57.05,83082.3685,119.2,0.28039,0.00022,9.11882]
[1744238509909,57.04,83080.1308,119.2,0.2799,0.00022,9.11076]
[1744238510009,57.04,83080.1308,119.2,0.2799,0.00022,9.11072]
[1744238511940,57.04,83081.8044,119.2,0.28026,0.00022,9.1166]
[1744238512038,57.04,83081.8044,119.2,0.28025,0.00022,9.11655]
[1744238515445,57.04,83060.7221,119.2,0.27567,0.00022,9.04116]
[1744238518466,57.04,83052.4296,119.2,0.27387,0.00022,9.01112]
[1744238521487,57.04,83046.5164,119.2,0.27259,0.00022,8.9896]
[1744238522798,57.04,83046.5164,119.2,0.27259,0.00022,8.9896]
[1744238522824,57.04,83046.5164,119.2,0.27259,0.00022,8.98959]
[1744238523843,57.04,83046.5164,119.2,0.27259,0.00022,8.98959]
[1744238523880,57.04,83037.936,119.2,0.27075,0.00021,8.95843]
[1744238527392,57.04,83038.4183,118.4,0.27087,0.00021,8.96046]
[1744238527394,57.04,83038.4183,118.4,0.27087,0.00021,8.96046]
[1744238527597,57.04,83038.4183,118.4,0.27087,0.00021,8.96046]
[1744238527600,57.04,83038.4183,118.4,0.27087,0.00021,8.96046]
[1744238527702,57.04,83038.4183,118.4,0.27088,0.00021,8.96054]
[1744238532345,57.04,83035.5917,118.4,0.27026,0.00021,8.95001]
[1744238532358,57.04,83035.5917,118.4,0.27026,0.00021,8.95001]
[1744238532734,57.04,83035.5917,118.4,0.27025,0.00021,8.94993]
[1744238533740,57.04,83035.5917,118.4,0.27025,0.00021,8.94993]
[1744238533761,57.04,83035.5917,118.4,0.27025,0.00021,8.94993]
[1744238533797,57.04,83035.5917,118.4,0.27025,0.00021,8.94993]
[1744238533835,57.04,83035.5917,118.4,0.27025,0.00021,8.94992]
[1744238535585,57.04,83040.1886,118.4,0.27123,0.00021,8.9666]
[1744238539117,57.03,83042.8593,118.4,0.2718,0.00021,8.9762]
[1744238539613,57.03,83042.8593,118.4,0.2718,0.00021,8.97617]
[1744238540620,57.03,83038.8516,118.4,0.27093,0.00021,8.96151]
[1744238545655,57.03,83036.6835,118.4,0.27045,0.00021,8.9533]
[1744238549907,57.02,83041.2434,118.4,0.27141,0.00021,8.96971]
[1744238551909,57.02,83031.8864,118.4,0.26921,0.00021,8.92427]
[1744238555725,57.02,83028.0558,118.4,0.2684,0.00021,8.91024]
[1744238560896,57.03,83029.6988,118.4,0.26876,0.00021,8.91654]
[1744238566802,57.03,83029.7495,118.4,0.2688,0.00021,8.91709]
[1744238568816,57.03,83036.298,118.4,0.27019,0.00021,8.94102]
[1744238573851,57.03,83034.7621,118.4,0.26985,0.00021,8.93522]
[1744238578886,57.03,83032.0087,118.4,0.26926,0.00021,8.92498]
[1744238580907,57.03,83032.0033,118.4,0.26925,0.00021,8.92493]
[1744238580938,57.03,83033.0125,118.4,0.26947,0.00021,8.9286]
[1744238585935,57.02,83037.7803,118.4,0.27048,0.00021,8.94588]
[1744238589948,57.02,83045.6344,118.4,0.27216,0.00022,8.97435]
[1744238590922,57.02,83045.6344,118.4,0.27216,0.00022,8.97435]
[1744238590949,57.02,83048.7183,118.4,0.27282,0.00022,8.98549]
[1744238594953,57.01,83044.7235,118.4,0.27194,0.00022,8.97066]
[1744238598992,57.01,83044.6269,118.4,0.2719,0.00022,8.97002]
[1744238600500,57.01,83044.6269,118.4,0.2719,0.00022,8.96996]
[1744238602050,57.01,83030.1667,118.4,0.2688,0.00021,8.91724]
[1744238603169,57.01,83030.1667,118.4,0.2688,0.00021,8.91724]
[1744238605071,57.02,83019.1973,118.4,0.26648,0.00021,8.87714]
[1744238607085,57.02,83029.7281,118.4,0.26874,0.00021,8.9161]
[1744238608986,57.02,83032.655,118.4,0.26936,0.00021,8.92685]
[1744238609222,57.02,83032.655,118.4,0.26936,0.00021,8.92685]
[1744238609443,57.02,83032.655,118.4,0.26936,0.00021,8.92685]
[1744238609854,57.02,83032.655,118.4,0.26936,0.00021,8.92685]
[1744238609944,57.02,83032.655,118.4,0.26936,0.00021,8.92685]
[1744238611113,57.02,83024.2365,118.4,0.26737,0.00021,8.88466]
[1744238612120,57.02,83020.7865,118.4,0.26663,0.00021,8.87188]
[1744238617218,57.02,83018.1255,118.4,0.26607,0.00021,8.86214]
[1744238617976,57.02,83018.4375,118.4,0.26614,0.00021,8.86338]
[1744238618749,57.02,83018.4375,118.4,0.26614,0.00021,8.86338]
[1744238618850,57.02,83018.4375,118.4,0.26614,0.00021,8.86342]
[1744238620667,57.02,83018.4351,118.4,0.26615,0.00021,8.8635]
[1744238620688,57.02,83018.4351,118.4,0.26615,0.00021,8.8635]
[1744238621145,57.02,83018.4351,118.4,0.26615,0.00021,8.86347]
[1744238621184,57.02,83018.4351,118.4,0.26615,0.00021,8.86355]
[1744238624606,57.02,83019.8771,118.4,0.26645,0.00021,8.86872]
[1744238624707,57.02,83019.8771,118.4,0.26644,0.00021,8.86864]
[1744238628042,57.02,83018.1887,118.4,0.26609,0.00021,8.86242]
[1744238628113,57.02,83018.1887,118.4,0.26609,0.00021,8.86242]
[1744238628253,57.02,83018.1887,118.4,0.26609,0.00021,8.86242]
[1744238628363,57.02,83018.1887,118.4,0.26608,0.00021,8.86239]
[1744238629616,57.02,83018.1887,118.4,0.26608,0.00021,8.86239]
[1744238629883,57.02,83018.1887,118.4,0.26608,0.00021,8.86239]
[1744238629956,57.02,83018.1887,118.4,0.26609,0.00021,8.8625]
[1744238632144,57.02,83018.6901,118.4,0.2662,0.00021,8.86444]
[1744238632966,57.02,83018.6901,118.4,0.2662,0.00021,8.86444]
[1744238632991,57.02,83005.4412,118.4,0.26339,0.00021,8.81523]
[1744238633994,57.02,83009.7226,118.4,0.26429,0.00021,8.83106]
[1744238634606,57.02,83009.7226,118.4,0.26429,0.00021,8.83106]
[1744238634697,57.02,83009.7226,118.4,0.26429,0.00021,8.83106]
[1744238634755,57.02,83009.7226,118.4,0.26429,0.00021,8.83106]
[1744238634774,57.02,83009.7226,118.4,0.26429,0.00021,8.83106]
[1744238634822,57.02,83009.7226,118.4,0.26429,0.00021,8.83106]
[1744238634994,57.0,83017.4766,118.4,0.26585,0.00021,8.8584]
[1744238635768,57.0,83017.4766,118.4,0.26585,0.00021,8.8584]
[1744238635779,57.0,83017.4766,118.4,0.26585,0.00021,8.8584]
[1744238635808,57.0,83017.4766,118.4,0.26585,0.00021,8.8584]
[1744238635931,57.0,83017.4766,118.4,0.26585,0.00021,8.8584]
[1744238635995,57.0,83026.9994,118.4,0.26789,0.00021,8.89373]
[1744238637061,57.0,83026.9994,118.4,0.2679,0.00021,8.89382]
[1744238637066,57.0,83026.9994,118.4,0.2679,0.00021,8.89382]
[1744238637787,57.0,83026.9994,118.4,0.2679,0.00021,8.89382]
[1744238637877,57.0,83026.9994,118.4,0.2679,0.00021,8.89392]
[1744238638441,57.0,83026.9994,118.4,0.2679,0.00021,8.89392]
[1744238638748,57.0,83026.9994,118.4,0.2679,0.00021,8.89392]
[1744238638849,57.0,83026.9994,118.4,0.26791,0.00021,8.89395]
[1744238640306,56.98,83026.9994,118.4,0.26781,0.00021,8.89231]
[1744238643339,56.93,83022.8652,118.4,0.26677,0.00021,8.87442]
[1744238646050,56.92,83019.7188,118.4,0.26604,0.00021,8.86189]
[1744238648374,56.88,83013.4935,118.4,0.26457,0.00021,8.8363]
[1744238653409,56.81,83012.9409,118.4,0.26418,0.00021,8.82963]
[1744238658444,56.8,83011.1022,118.4,0.26376,0.00021,8.82225]
[1744238663479,56.75,83014.1555,118.4,0.26423,0.00021,8.83047]
[1744238665764,56.75,83014.1555,118.4,0.26422,0.00021,8.83044]
[1744238668514,56.7,83028.2798,118.4,0.26705,0.00021,8.87978]
[1744238669484,56.7,83028.2798,118.4,0.26705,0.00021,8.87978]
[1744238670528,56.65,83032.6296,118.4,0.26782,0.00022,8.8931]
[1744238671535,56.65,83029.5158,118.4,0.26695,0.00022,8.87026]
[1744238672542,56.65,83022.8398,118.4,0.26552,0.00021,8.84535]
[1744238677577,56.65,83021.3501,118.4,0.26519,0.00021,8.8396]
[1744238682644,56.65,83018.3481,118.4,0.26454,0.00021,8.82826]
[1744238684626,56.64,83014.8062,118.4,0.26377,0.00021,8.81491]
[1744238686643,56.64,83004.6648,118.4,0.2616,0.00021,8.77666]
[1744238691679,56.64,83007.4848,118.4,0.26219,0.00021,8.78709]
[1744238694700,56.63,83015.8735,118.4,0.26397,0.00021,8.81831]
[1744238699735,56.63,83014.4689,118.4,0.26365,0.00021,8.8128]
[1744238705020,56.63,83017.3305,118.4,0.26425,0.00021,8.82327]
[1744238705077,56.62,83025.0298,118.4,0.26589,0.00021,8.85193]
[1744238708971,56.62,83025.0298,118.4,0.26587,0.00021,8.85158]
[1744238709072,56.62,83025.0298,118.4,0.26586,0.00021,8.85145]
[1744238714845,56.62,83025.0866,118.4,0.26589,0.00021,8.85181]
[1744238719880,56.62,83025.9389,118.4,0.26607,0.00021,8.85509]
[1744238720887,56.62,83029.2931,118.4,0.2668,0.00022,8.86758]
[1744238723282,56.62,83030.4245,118.4,0.26704,0.00022,8.87179]
[1744238728944,56.62,83029.2577,118.4,0.26679,0.00022,8.86752]
[1744238733877,56.62,83028.1599,118.4,0.26637,0.00022,8.85229]
[1744238736109,56.62,83016.9104,118.4,0.26396,0.00021,8.81035]
[1744238738007,56.63,83013.1972,118.4,0.26318,0.00021,8.79664]
[1744238739014,56.63,83017.0007,118.4,0.264,0.00021,8.81103]
[1744238744049,56.64,83016.1745,118.4,0.26385,0.00021,8.80849]
[1744238749085,56.65,83011.5122,118.4,0.26289,0.00021,8.79158]
[1744238752107,56.65,83007.7488,118.4,0.2621,0.00021,8.77769]
[1744238755128,56.66,82996.5827,118.4,0.25975,0.00021,8.73583]
[1744238760153,56.67,82994.2694,118.4,0.25929,0.00021,8.72764]
[1744238760471,56.67,82994.2694,118.4,0.2593,0.00021,8.72781]
[1744238760970,56.67,82994.2694,118.4,0.2593,0.00021,8.72781]
[1744238760986,56.67,82994.2694,118.4,0.2593,0.00021,8.72781]
[1744238761056,56.67,82994.2694,118.4,0.25931,0.00021,8.72799]
[1744238761752,56.67,82994.2694,118.4,0.25931,0.00021,8.72799]
[1744238762566,56.67,82994.2694,118.4,0.25932,0.00021,8.72808]
[1744238762886,56.67,82994.2694,118.4,0.25932,0.00021,8.72808]
[1744238762996,56.67,82994.2694,118.4,0.25932,0.00021,8.72808]
[1744238763093,56.67,82994.2694,118.4,0.25932,0.00021,8.72819]
[1744238764142,56.68,82984.0065,118.4,0.25716,0.00021,8.68936]
[1744238766095,56.68,82984.0065,118.4,0.25717,0.00021,8.68955]
[1744238766454,56.68,82984.0065,118.4,0.25718,0.00021,8.68975]
[1744238766632,56.68,82984.0065,118.4,0.25718,0.00021,8.68975]
[1744238769143,56.69,82984.0065,118.4,0.25721,0.00021,8.69016]
[1744238769147,56.69,82982.1748,118.4,0.25683,0.00021,8.6834]
[1744238772916,56.7,82979.9513,118.4,0.2564,0.00021,8.67547]
[1744238772921,56.7,82979.9513,117.6,0.2564,0.00021,8.67547]
[1744238773594,56.7,82979.9513,117.6,0.25641,0.00021,8.67562]
[1744238774777,56.71,82979.9513,117.6,0.25641,0.00021,8.67577]
[1744238774793,56.71,82979.9513,117.6,0.25641,0.00021,8.67577]
[1744238774955,56.71,82979.9513,117.6,0.25643,0.00021,8.67597]
[1744238775276,56.71,82975.7911,117.6,0.25556,0.00021,8.66021]
[1744238776283,56.71,82966.9719,117.6,0.25372,0.00021,8.62656]
[1744238778297,56.72,82957.6817,117.6,0.2518,0.00021,8.59115]
[1744238780041,56.72,82957.6817,117.4,0.2518,0.00021,8.59115]
[1744238780498,56.72,82957.6817,117.0,0.25181,0.00021,8.59136]
[1744238780514,56.72,82957.6817,116.9,0.25181,0.00021,8.59136]
[1744238782784,56.73,82955.0824,116.9,0.25129,0.00021,8.58183]
[1744238784339,56.74,82944.112,116.9,0.24906,0.00021,8.54006]
[1744238785346,56.75,82949.7406,116.9,0.25024,0.00021,8.56216]
[1744238788212,56.78,82949.8719,116.9,0.25041,0.00021,8.56527]
[1744238788583,56.78,82949.8719,116.9,0.25041,0.00021,8.56527]
[1744238790168,56.79,82961.0288,116.9,0.25276,0.00021,8.60879]
[1744238793738,56.8,82961.0288,116.9,0.25259,0.00021,8.59798]
[1744238793744,56.8,82961.0288,116.9,0.25259,0.00021,8.59798]
[1744238793954,56.8,82961.0288,116.9,0.2526,0.00021,8.59816]
[1744238795416,56.8,82971.612,116.9,0.25484,0.00021,8.63921]
[1744238799329,56.81,82974.1491,116.9,0.2554,0.00021,8.64949]
[1744238802180,56.82,82978.9511,116.9,0.25644,0.00021,8.66837]
[1744238803835,56.82,82978.9511,116.9,0.25645,0.00021,8.66854]
[1744238804479,56.83,82974.4177,116.9,0.25552,0.00021,8.65162]
[1744238806354,56.83,82972.2846,116.9,0.25509,0.00021,8.64369]
[1744238807446,56.84,82972.2846,116.9,0.2551,0.00021,8.64391]
[1744238807467,56.84,82972.2846,116.9,0.2551,0.00021,8.64391]
[1744238807803,56.84,82972.2846,116.9,0.25511,0.00021,8.64412]
[1744238809899,56.84,82969.922,116.9,0.25463,0.00021,8.63534]
[1744238810049,56.84,82969.922,116.9,0.25463,0.00021,8.63534]
[1744238810521,56.85,82977.1005,116.9,0.25617,0.00021,8.66326]
[1744238813128,56.85,82976.4907,116.9,0.25605,0.00021,8.66115]
[1744238813192,56.86,82983.0037,116.9,0.25743,0.00021,8.68616]
[1744238816195,56.86,82986.3997,116.9,0.25817,0.00021,8.69948]
[1744238816531,56.86,82986.3997,116.9,0.25817,0.00021,8.69948]
[1744238817863,56.86,82986.3997,116.9,0.25818,0.00021,8.69961]
[1744238820243,56.87,82986.7705,116.9,0.25828,0.00021,8.70135]
[1744238820258,56.87,82986.7705,116.9,0.25828,0.00021,8.70135]
[1744238820682,56.87,82986.7705,116.9,0.25828,0.00021,8.70135]
[1744238820705,56.87,82986.7705,116.9,0.25828,0.00021,8.70135]
[1744238820867,56.87,82986.7705,116.9,0.25828,0.00021,8.70135]
[1744238821044,56.87,82986.7705,116.9,0.25828,0.00021,8.70135]
[1744238821105,56.87,82986.7705,116.9,0.25828,0.00021,8.70135]
[1744238821244,56.87,82986.7705,116.9,0.25828,0.00021,8.70135]
[1744238821200,56.87,83011.0525,116.9,0.26344,0.00021,8.79289]
[1744238822040,56.87,83011.0525,116.9,0.26344,0.00021,8.79289]
[1744238823196,56.87,83011.0525,116.9,0.26345,0.00021,8.79304]
[1744238823202,56.87,83027.8475,116.9,0.26705,0.00021,8.85563]
[1744238824212,56.87,83027.8475,116.9,0.26705,0.00021,8.85563]
[1744238824944,56.88,83027.8475,116.9,0.26705,0.00021,8.85573]
[1744238825149,56.88,83027.8475,116.9,0.26706,0.00021,8.85584]
[1744238826989,56.88,83029.2933,116.9,0.26737,0.00021,8.86128]
[1744238827712,56.88,83029.2933,116.9,0.26738,0.00021,8.86139]
[1744238827940,56.88,83029.2933,116.9,0.26738,0.00021,8.86139]
[1744238828019,56.88,83029.2933,116.9,0.26739,0.00021,8.86149]
[1744238828648,56.89,83022.4166,116.9,0.26592,0.00021,8.83617]
[1744238832212,56.89,83011.118,116.9,0.26352,0.00021,8.79437]
[1744238837711,56.9,83011.6654,116.9,0.26368,0.00021,8.79704]
[1744238842746,56.91,83012.4325,116.9,0.26387,0.00021,8.80048]
[1744238847745,56.92,83011.6943,116.9,0.26374,0.00021,8.79818]
[1744238852233,56.92,83003.998,116.9,0.26194,0.00021,8.75868]
[1744238853195,56.92,83003.998,116.9,0.26194,0.00021,8.75868]
[1744238856844,56.94,82995.3289,116.9,0.26014,0.00021,8.72677]
[1744238857267,56.94,82995.3289,116.9,0.26014,0.00021,8.72677]
[1744238857594,56.94,82995.3289,116.9,0.26014,0.00021,8.72677]
[1744238859239,56.94,83005.8974,116.9,0.2624,0.00021,8.76672]
[1744238860271,56.94,83005.8974,116.9,0.2624,0.00021,8.76672]
[1744238860980,56.94,83008.2497,116.9,0.26291,0.00021,8.77569]
[1744238863676,56.94,83008.2497,116.9,0.26292,0.00021,8.77591]
[1744238864900,56.95,83028.3114,116.9,0.26723,0.00021,8.85074]
[1744238865328,56.95,83028.3114,116.9,0.26723,0.00021,8.85074]
[1744238865907,56.95,83028.3114,116.9,0.26724,0.00021,8.85087]
[1744238867958,56.95,83028.3114,116.9,0.26724,0.00021,8.85093]
[1744238869935,56.96,83018.8052,116.9,0.26522,0.00021,8.816]
[1744238870942,56.96,83007.0467,116.9,0.26272,0.00021,8.77228]
[1744238873696,56.96,83006.5766,116.9,0.26263,0.00021,8.77077]
[1744238875151,56.96,83006.5766,116.9,0.26264,0.00021,8.77089]
[1744238875256,56.97,83019.3991,116.9,0.26538,0.00021,8.81875]
[1744238876984,56.97,83031.6017,116.9,0.268,0.00021,8.86397]
[1744238877545,56.97,83031.6017,116.9,0.268,0.00021,8.86397]
[1744238877683,56.97,83031.6017,116.9,0.268,0.00021,8.86397]
[1744238877991,56.97,83031.6017,116.9,0.268,0.00021,8.86397]
[1744238879260,56.97,83053.3463,116.9,0.2727,0.00022,8.94361]
[1744238880369,56.97,83053.3463,116.9,0.2727,0.00022,8.94366]
[1744238880708,56.97,83053.3463,116.9,0.2727,0.00022,8.94366]
[1744238880776,56.97,83053.3463,116.9,0.2727,0.00022,8.94366]
[1744238881014,56.97,83053.3463,116.9,0.2727,0.00022,8.94369]
[1744238882021,56.97,83057.7475,116.9,0.27366,0.00022,8.95967]
[1744238883028,56.97,83051.7766,116.9,0.27236,0.00022,8.93799]
[1744238886049,56.97,83055.9436,116.9,0.27326,0.00022,8.9531]
[1744238888063,56.97,83060.4141,116.9,0.27423,0.00022,8.96928]
[1744238891084,56.97,83067.8777,116.9,0.27586,0.00022,8.9962]
[1744238892767,56.97,83066.6535,116.9,0.27559,0.00022,8.99179]
[1744238892851,56.97,83066.6535,116.9,0.27559,0.00022,8.99179]
[1744238893209,56.97,83066.6535,116.9,0.27559,0.00022,8.99179]
[1744238895112,56.97,83073.5181,116.9,0.27709,0.00022,9.01646]
[1744238897126,56.97,83079.9716,116.9,0.2785,0.00022,9.03955]
[1744238899656,56.97,83077.9364,116.9,0.27805,0.00022,9.03229]
[1744238899718,56.97,83077.9364,116.9,0.27805,0.00022,9.03229]
[1744238899732,56.97,83077.9364,116.9,0.27805,0.00022,9.03229]
[1744238899800,56.97,83077.9364,116.9,0.27805,0.00022,9.03229]
[1744238899820,56.97,83077.9364,116.9,0.27805,0.00022,9.03229]
[1744238900147,56.97,83077.9364,116.9,0.27805,0.00022,9.03229]
[1744238903168,56.97,83084.7869,116.9,0.27955,0.00022,9.05664]
[1744238908200,56.97,83085.7267,116.9,0.27975,0.00022,9.05991]
[1744238913238,56.96,83068.2449,116.9,0.27574,0.00022,8.98622]
[1744238918273,56.96,83065.9105,116.9,0.27523,0.00022,8.97777]
[1744238923310,56.96,83063.0459,116.9,0.2746,0.00022,8.96742]
[1744238927523,56.96,83062.0007,116.9,0.27438,0.00022,8.96366]
[1744238933320,56.96,83062.3606,116.9,0.27445,0.00022,8.96492]
[1744238938313,56.96,83060.5183,116.9,0.27405,0.00022,8.95824]
[1744238938316,56.96,83060.5183,116.9,0.27405,0.00022,8.95824]
[1744238938325,56.96,83060.8967,116.9,0.27413,0.00022,8.95961]
[1744238943451,56.96,83055.0667,116.9,0.27284,0.00022,8.93808]
[1744238945335,56.96,83058.4116,116.9,0.27357,0.00022,8.95015]
[1744238947481,56.95,83052.8551,116.9,0.27235,0.00022,8.92985]
[1744238950306,56.95,83052.8551,116.9,0.27235,0.00022,8.92983]
[1744238950489,56.95,83052.8551,116.9,0.27235,0.00022,8.92983]
[1744238950570,56.95,83052.8551,116.9,0.27235,0.00022,8.92983]
[1744238950595,56.95,83052.8551,116.9,0.27235,0.00022,8.92981]
[1744238950596,56.95,83052.8551,116.9,0.27235,0.00022,8.92981]
[1744238950646,56.95,83052.8551,116.9,0.27235,0.00022,8.92981]
[1744238950726,56.95,83052.8551,116.9,0.27235,0.00022,8.92981]
[1744238951417,56.95,83042.3309,116.9,0.27008,0.00022,8.89147]
[1744238953078,56.95,83042.3309,116.9,0.27008,0.00022,8.89147]
[1744238955387,56.96,83042.3309,116.9,0.27009,0.00022,8.89162]
[1744238955421,56.96,83080.9054,116.9,0.27848,0.00022,9.03124]
[1744238955995,56.96,83080.9054,116.9,0.27848,0.00022,9.03124]
[1744238956052,56.96,83080.9054,116.9,0.27848,0.00022,9.03124]
[1744238956178,56.96,83080.9054,116.9,0.27848,0.00022,9.03124]
[1744238956219,56.96,83080.9054,116.9,0.27849,0.00022,9.03131]
[1744238958057,56.96,83081.256,116.9,0.27857,0.00022,9.03259]
[1744238958118,56.96,83081.256,116.9,0.27857,0.00022,9.03259]
[1744238958145,56.96,83081.256,116.9,0.27857,0.00022,9.03262]
[1744238958559,56.96,83081.256,116.9,0.27857,0.00022,9.03262]
[1744238959185,56.96,83081.256,116.9,0.27857,0.00022,9.03262]
[1744238959421,56.96,83081.256,116.9,0.27857,0.00022,9.03267]
[1744238959567,56.96,83064.0189,116.9,0.27481,0.00022,8.97078]
[1744238961427,56.96,83073.4527,116.9,0.27687,0.00022,9.00485]
[1744238963440,56.96,83074.3651,116.9,0.27707,0.00022,9.00818]
[1744238964430,56.96,83071.864,116.9,0.27653,0.00022,8.9992]
[1744238969435,56.96,83072.2792,116.9,0.2766,0.00022,9.00043]
[1744238970436,56.96,83067.2536,116.9,0.2755,0.00022,8.98231]
[1744238976100,56.96,83066.5998,116.9,0.27517,0.00022,8.96867]
[1744238976103,56.96,83066.5998,116.9,0.27517,0.00022,8.96867]
[1744238976201,56.96,83066.5998,116.9,0.27516,0.00022,8.96865]
[1744238977693,56.95,83062.5387,116.9,0.27427,0.00022,8.95385]
[1744238982728,56.95,83059.7823,116.9,0.27366,0.00022,8.9437]
[1744238984451,56.95,83055.696,116.9,0.27277,0.00022,8.92879]
[1744238985653,56.95,83055.696,116.9,0.27277,0.00022,8.92879]
[1744238986453,56.95,83055.0024,116.9,0.27261,0.00022,8.92613]
[1744238987933,56.95,83055.0024,116.9,0.27261,0.00022,8.92613]
[1744238988035,56.95,83055.0024,116.9,0.2726,0.00022,8.92604]
[1744238990231,56.94,83055.2964,116.9,0.27266,0.00022,8.92703]
[1744238990278,56.94,83055.2964,116.9,0.27266,0.00022,8.92703]
[1744238993518,56.93,83054.8516,113.9,0.27253,0.00022,8.92479]
[1744238996463,56.93,83058.4361,113.9,0.27328,0.00022,8.93734]
[1744238998502,56.92,83058.658,113.9,0.27331,0.00022,8.93797]
[1744239003875,56.91,83058.3774,113.9,0.27319,0.00022,8.93596]
[1744239009476,56.89,83056.9508,113.9,0.27282,0.00022,8.92983]
[1744239014952,56.88,83055.8243,113.9,0.27253,0.00022,8.92495]
[1744239020218,56.87,83057.3,113.9,0.27281,0.00022,8.9297]
[1744239024491,56.85,83051.9718,113.9,0.27158,0.00022,8.90912]
[1744239030058,56.83,83050.7014,113.9,0.27126,0.00022,8.90369]
[1744239035093,56.82,83049.8114,113.9,0.27084,0.00022,8.88861]
[1744239037107,56.82,83056.2899,113.9,0.27222,0.00022,8.91187]
[1744239042109,56.81,83058.4304,113.9,0.27265,0.00022,8.91909]
[1744239047177,56.79,83057.167,113.9,0.27232,0.00022,8.91363]
[1744239052212,56.78,83049.5571,113.9,0.27063,0.00022,8.88514]
[1744239053520,56.78,83045.8289,113.9,0.26981,0.00022,8.87134]
[1744239056240,56.77,83040.7016,113.9,0.26868,0.00022,8.85212]
[1744239061275,56.76,83038.9158,113.9,0.26826,0.00022,8.84495]
[1744239066494,56.76,83036.0308,113.9,0.26761,0.00022,8.83382]
[1744239067125,56.76,83035.9352,113.9,0.26758,0.00022,8.83335]
[1744239068535,56.74,83023.1094,113.9,0.26475,0.00022,8.78455]
[1744239068705,56.74,83023.1094,113.2,0.26475,0.00022,8.78455]
[1744239070340,56.74,83019.303,113.2,0.26393,0.00021,8.77028]
[1744239071087,56.74,83019.303,113.0,0.26393,0.00021,8.77028]
[1744239071107,56.74,83019.303,112.9,0.26393,0.00021,8.77028]
[1744239071538,56.74,83005.531,112.9,0.26098,0.00021,8.7185]
[1744239071644,56.74,83005.531,112.5,0.26098,0.00021,8.7185]
[1744239071655,56.74,83005.531,112.3,0.26098,0.00021,8.7185]
[1744239073540,56.74,83001.031,112.3,0.26002,0.00021,8.70149]
[1744239073657,56.74,83001.031,112.1,0.26002,0.00021,8.70149]
[1744239079056,56.74,83001.5679,112.1,0.26013,0.00021,8.70349]
[1744239079807,56.74,83001.5679,112.0,0.26013,0.00021,8.70352]
[1744239080166,56.74,83001.5679,112.0,0.26013,0.00021,8.70352]
[1744239080179,56.74,83001.5679,112.0,0.26013,0.00021,8.70352]
[1744239081824,56.74,83001.5679,112.0,0.26014,0.00021,8.70364]
[1744239083431,56.74,82979.5244,112.0,0.25547,0.00021,8.61993]
[1744239083888,56.74,82979.5244,112.0,0.25547,0.00021,8.61993]
[1744239083914,56.74,82979.5244,112.0,0.25547,0.00021,8.61993]
[1744239085469,56.74,82979.5244,111.3,0.25548,0.00021,8.62002]
[1744239091269,56.74,82979.1666,111.3,0.2554,0.00021,8.61862]
[1744239091531,56.74,82979.1666,111.3,0.2554,0.00021,8.61862]
[1744239091540,56.74,82979.1666,111.3,0.2554,0.00021,8.61862]
[1744239091764,56.74,82978.8282,111.3,0.25513,0.00021,8.60595]
[1744239091774,56.74,82978.8282,111.3,0.25513,0.00021,8.60595]
[1744239092039,56.74,82978.8282,111.3,0.25513,0.00021,8.60595]
[1744239092494,56.74,82978.8282,111.3,0.25513,0.00021,8.60591]
[1744239097529,56.73,82976.7866,111.3,0.25464,0.00021,8.59711]
[1744239100895,56.71,82977.449,111.3,0.25474,0.00021,8.59889]
[1744239101557,56.71,82977.449,111.3,0.25474,0.00021,8.59889]
[1744239101801,56.71,82977.449,111.3,0.25474,0.00021,8.59889]
[1744239102564,56.71,82977.449,111.3,0.25473,0.00021,8.59875]
[1744239104296,56.71,82977.449,111.3,0.25472,0.00021,8.59861]
[1744239104574,56.71,82979.9302,111.3,0.25523,0.00021,8.60781]
[1744239108578,56.7,82976.1336,111.3,0.25439,0.00021,8.59256]
[1744239113502,56.69,82974.2986,111.3,0.25397,0.00021,8.58505]
[1744239113583,56.69,82975.7918,111.3,0.25428,0.00021,8.59063]
[1744239119589,56.67,82974.1347,111.3,0.25387,0.00021,8.58315]
[1744239120041,56.67,82974.1347,111.3,0.25387,0.00021,8.58315]
[1744239121772,56.67,82974.1074,111.3,0.25384,0.00021,8.58268]
[1744239123022,56.66,82975.654,111.3,0.25415,0.00021,8.58825]
[1744239126184,56.65,82975.3044,111.3,0.25404,0.00021,8.58627]
[1744239132604,56.63,82969.3291,111.3,0.25271,0.00021,8.56198]
[1744239133289,56.63,82969.3291,111.3,0.25271,0.00021,8.56198]
[1744239136150,56.6,82969.3291,111.3,0.25259,0.00021,8.55996]
[1744239139616,56.53,82966.7033,111.3,0.25175,0.00021,8.54458]
[1744239144616,56.52,82967.5308,111.3,0.25188,0.00021,8.54695]
[1744239148620,56.42,82971.067,111.3,0.25225,0.00021,8.55401]
[1744239153625,56.41,82970.3089,111.3,0.25184,0.00021,8.53885]
[1744239156282,56.4,82972.5037,111.3,0.25229,0.00021,8.54704]
[1744239161633,56.39,82970.5045,111.3,0.25181,0.00021,8.53833]
[1744239164636,56.37,82965.7718,111.3,0.25072,0.00021,8.51827]
[1744239168640,56.31,82971.1782,111.3,0.25163,0.00021,8.5351]
[1744239169852,56.28,82970.6828,111.3,0.25144,0.00021,8.53174]
[1744239169956,56.28,82970.6828,111.3,0.25144,0.00021,8.53174]
[1744239170061,56.28,82970.6828,111.3,0.25144,0.00021,8.53174]
[1744239170076,56.28,82970.6828,111.3,0.25144,0.00021,8.53174]
[1744239170162,56.28,82970.6828,111.3,0.25144,0.00021,8.53174]
[1744239170776,56.28,82970.6828,111.3,0.25144,0.00021,8.53174]
[1744239171643,56.28,82975.9083,111.3,0.25254,0.00021,8.55185]
[1744239173646,56.28,82975.026,111.3,0.25234,0.00021,8.54829]
[1744239176468,56.28,82975.6611,111.3,0.25246,0.00021,8.55046]
[1744239177456,56.27,82975.6611,111.3,0.25245,0.00021,8.5503]
[1744239177488,56.27,82975.6611,111.3,0.25245,0.00021,8.5503]
[1744239177550,56.27,82975.6611,111.3,0.25244,0.00021,8.55013]
[1744239180470,56.27,82977.2761,111.3,0.25277,0.00021,8.5561]
[1744239180569,56.27,82977.2761,111.3,0.25277,0.00021,8.5561]
[1744239181053,56.27,82977.2761,111.3,0.25277,0.00021,8.5561]
[1744239181653,56.26,82969.5153,111.3,0.25111,0.00021,8.52561]
[1744239186471,56.25,82971.8021,111.3,0.25156,0.00021,8.53396]
[1744239190783,56.25,82971.362,111.3,0.25144,0.00021,8.53166]
[1744239190810,56.25,82971.362,111.3,0.25144,0.00021,8.53166]
[1744239191663,56.24,82975.6905,111.3,0.25234,0.00021,8.54829]
[1744239193904,56.24,82975.7525,111.3,0.25234,0.00021,8.54836]
[1744239194025,56.24,82975.7525,111.3,0.25234,0.00021,8.54836]
[1744239194666,56.24,82975.3092,111.3,0.25224,0.00021,8.54648]
[1744239196745,56.24,82975.1204,111.3,0.25219,0.00021,8.54559]
[1744239196748,56.24,82975.1204,111.3,0.25219,0.00021,8.54559]
[1744239196814,56.24,82975.1204,111.3,0.25219,0.00021,8.54559]
[1744239197669,56.23,82976.4493,111.3,0.25246,0.00021,8.55052]
[1744239198605,56.23,82976.4493,111.3,0.25246,0.00021,8.55052]
[1744239200672,56.23,82983.6076,111.3,0.25396,0.00021,8.578]
[1744239201556,56.23,82983.6076,111.3,0.25396,0.00021,8.578]
[1744239201701,56.23,82983.6076,111.3,0.25396,0.00021,8.578]
[1744239203595,56.23,82983.6076,111.3,0.25396,0.00021,8.57788]
[1744239203758,56.22,82984.9593,111.3,0.25424,0.00021,8.58301]
[1744239204676,56.22,82982.008,111.3,0.2536,0.00021,8.57132]
[1744239209681,56.21,82981.5426,111.3,0.25346,0.00021,8.56883]
[1744239210470,56.21,82981.5426,111.3,0.25346,0.00021,8.56883]
[1744239210569,56.21,82981.5426,111.3,0.25346,0.00021,8.56883]
[1744239214673,56.21,82981.734,111.3,0.25328,0.00021,8.55786]
[1744239214686,56.2,82987.2136,111.3,0.25444,0.00021,8.57893]
[1744239216491,56.2,82987.2136,111.3,0.25444,0.00021,8.57893]
[1744239221608,56.18,82988.2868,111.3,0.25456,0.00021,8.58124]
[1744239221925,56.18,82988.2868,111.3,0.25456,0.00021,8.58124]
[1744239222457,56.18,82988.2868,111.3,0.25456,0.00021,8.58124]
[1744239222605,56.18,82988.2868,111.3,0.25456,0.00021,8.58124]
[1744239223695,56.16,82995.8403,111.3,0.2561,0.00021,8.60908]
[1744239225890,56.15,82997.3792,111.3,0.25642,0.00021,8.61488]
[1744239226056,56.15,82997.3792,111.3,0.25642,0.00021,8.61488]
[1744239228417,56.15,82997.3792,111.3,0.25641,0.00021,8.6147]
[1744239228460,56.15,82997.3792,111.3,0.25641,0.00021,8.6147]
[1744239228646,56.15,82997.3792,111.3,0.2564,0.00021,8.6145]
[1744239230702,56.14,83020.6223,111.3,0.26139,0.00022,8.70323]
[1744239231703,56.14,83033.9981,111.3,0.26427,0.00022,8.75361]
[1744239234988,56.13,83036.2553,111.3,0.26475,0.00022,8.7618]
[1744239236708,56.13,83041.4779,111.3,0.26586,0.00022,8.78103]
[1744239239058,56.12,83041.4779,111.3,0.26585,0.00022,8.78089]
[1744239239711,56.12,83045.4459,111.3,0.26671,0.00022,8.79566]
[1744239240712,56.11,83051.7311,111.3,0.26806,0.00022,8.81883]
[1744239241790,56.11,83051.7311,111.3,0.26806,0.00022,8.81883]
[1744239241804,56.11,83051.7311,111.3,0.26806,0.00022,8.81883]
[1744239242515,56.11,83051.7311,111.3,0.26806,0.00022,8.81883]
[1744239243715,56.11,83068.552,111.3,0.27173,0.00022,8.88078]
[1744239244097,56.11,83068.552,111.3,0.27173,0.00022,8.88078]
[1744239249381,56.09,83071.5677,111.3,0.27235,0.00022,8.89119]
[1744239253293,56.08,83068.6688,111.3,0.27165,0.00022,8.87955]
[1744239255727,56.07,83063.1894,111.3,0.27041,0.00022,8.85866]
[1744239260732,56.05,83063.9557,111.3,0.27052,0.00022,8.86056]
[1744239261968,56.05,83063.9557,111.3,0.27052,0.00022,8.86056]
[1744239263735,56.04,83067.5075,111.3,0.27127,0.00022,8.87319]
[1744239264440,56.04,83067.5075,111.3,0.27127,0.00022,8.87319]
[1744239268474,56.03,83065.5306,111.3,0.2708,0.00022,8.8653]
[1744239272754,56.02,83065.3785,111.3,0.27072,0.00022,8.864]
[1744239272787,56.02,83065.3785,111.3,0.27072,0.00022,8.864]
[1744239273068,56.02,83065.3785,111.3,0.27052,0.00022,8.85258]
[1744239275747,55.96,83035.0733,111.3,0.26363,0.00022,8.73493]
[1744239276781,55.95,83031.0644,111.3,0.26273,0.00022,8.71923]
[1744239281797,55.94,83030.1587,111.3,0.26248,0.00022,8.71488]
[1744239281892,55.93,83030.1587,111.3,0.26247,0.00022,8.71466]
[1744239284756,55.92,83024.5719,111.3,0.26121,0.00022,8.69261]
[1744239289761,55.91,83020.0965,111.3,0.26019,0.00022,8.67467]
[1744239295065,55.9,83019.6535,111.3,0.26006,0.00022,8.6724]
[1744239297928,55.89,83025.7067,111.3,0.26133,0.00022,8.69474]
[1744239303579,55.87,83024.5974,111.3,0.26103,0.00022,8.68957]
[1744239309781,55.85,83022.2203,111.3,0.26042,0.00022,8.67885]
[1744239312784,55.84,83025.6857,111.3,0.26112,0.00022,8.69122]
[1744239317061,55.82,83021.8715,111.3,0.26024,0.00022,8.6757]
[1744239322606,55.81,83024.4938,111.3,0.26077,0.00022,8.68508]
[1744239328138,55.8,83022.5801,111.3,0.2603,0.00022,8.67686]
[1744239333805,55.79,83021.7069,111.3,0.25987,0.00022,8.66142]
[1744239339222,55.78,83019.7721,111.3,0.25942,0.00022,8.65338]
[1744239344816,55.77,83019.5855,111.3,0.25934,0.00022,8.65194]
[1744239350298,55.76,83021.8461,111.3,0.25979,0.00022,8.66007]
[1744239355333,55.75,83021.455,111.3,0.25968,0.00022,8.65799]
[1744239360832,55.74,83021.0997,111.3,0.25956,0.00022,8.65595]
[1744239365222,55.74,83021.1054,111.3,0.25954,0.00022,8.65563]
[1744239365578,55.73,83021.1054,111.3,0.25953,0.00022,8.65551]
[1744239366838,55.73,83006.2311,111.3,0.2563,0.00022,8.59779]
[1744239368426,55.73,82999.3827,111.3,0.2548,0.00022,8.57081]
[1744239371447,55.72,82995.8497,111.3,0.25401,0.00022,8.55657]
[1744239375136,55.72,82994.5907,111.3,0.25372,0.00022,8.55132]
[1744239375376,55.72,82994.5907,111.3,0.25372,0.00022,8.55132]
[1744239375583,55.72,82994.5907,111.3,0.25372,0.00022,8.55128]
[1744239377121,55.71,82994.5907,111.3,0.25372,0.00022,8.55123]
[1744239377363,55.71,82994.5907,111.3,0.25372,0.00022,8.55123]
[1744239378498,55.71,82988.5118,111.3,0.2524,0.00021,8.52727]
[1744239379204,55.71,82988.5118,111.3,0.2524,0.00021,8.52727]
[1744239379851,55.71,82985.0602,111.3,0.25166,0.00021,8.51364]
[1744239382526,55.71,82989.4823,111.3,0.2526,0.00021,8.53083]
[1744239384657,55.71,82989.9938,111.3,0.25271,0.00021,8.53278]
[1744239384759,55.71,82989.9938,111.3,0.2527,0.00021,8.53272]
[1744239385928,55.71,82989.9938,111.3,0.2527,0.00021,8.53261]
[1744239386554,55.7,82989.9938,111.3,0.25269,0.00021,8.5325]
[1744239386935,55.7,82989.9938,111.3,0.25269,0.00021,8.5325]
[1744239387987,55.7,82989.9938,111.3,0.25269,0.00021,8.53245]
[1744239388568,55.7,82989.9938,111.3,0.25268,0.00021,8.53239]
[1744239389235,55.7,82989.9938,111.3,0.25268,0.00021,8.53239]
[1744239394495,55.64,82990.5318,111.3,0.25236,0.00022,8.5188]
[1744239394618,55.64,82990.5318,111.3,0.25236,0.00022,8.5188]
[1744239395435,55.62,82990.5318,111.3,0.25229,0.00022,8.51756]
[1744239395617,55.6,82990.5318,111.3,0.2522,0.00022,8.51602]
[1744239398105,55.6,82990.5318,111.3,0.25219,0.00022,8.51588]
[1744239398870,55.57,82986.631,111.3,0.25124,0.00021,8.49838]
[1744239399284,55.57,82986.631,111.3,0.25124,0.00021,8.49838]
[1744239400872,55.54,82986.6148,111.3,0.25112,0.00022,8.49629]
[1744239404415,55.46,82986.4397,111.3,0.25075,0.00022,8.48974]
[1744239404462,55.46,82986.4397,111.3,0.25075,0.00022,8.48974]
[1744239404680,55.43,82986.4397,111.3,0.25065,0.00022,8.48785]
[1744239406739,55.43,82986.4397,110.3,0.25065,0.00022,8.4878]
[1744239406837,55.43,82986.4397,110.3,0.25064,0.00022,8.48774]
[1744239407066,55.43,82986.4397,110.3,0.25064,0.00022,8.48774]
[1744239410858,55.31,82986.4397,110.3,0.25015,0.00022,8.47885]
[1744239410866,55.31,82986.4397,110.3,0.25015,0.00022,8.47885]
[1744239410882,55.25,83002.6873,110.3,0.25343,0.00022,8.53903]
[1744239414138,55.24,83001.6563,110.3,0.25317,0.00022,8.53429]
[1744239414884,55.23,83001.6563,110.3,0.25316,0.00022,8.53415]
[1744239416351,55.17,83001.6563,110.3,0.25292,0.00022,8.52998]
[1744239416746,55.17,83001.6563,110.3,0.25292,0.00022,8.52998]
[1744239418218,55.11,83001.6563,108.7,0.25266,0.00022,8.52538]
[1744239418228,55.11,83001.6563,108.7,0.25266,0.00022,8.52538]
[1744239418779,55.1,83001.6563,108.7,0.25264,0.00022,8.52497]
[1744239420794,55.1,83023.8222,108.7,0.25747,0.00022,8.61221]
[1744239421893,55.1,83028.5255,108.7,0.2585,0.00022,8.63044]
[1744239422175,55.1,83028.5255,108.7,0.2585,0.00022,8.63044]
[1744239422808,55.1,83028.5255,108.7,0.25849,0.00022,8.63027]
[1744239423065,55.1,83028.5255,108.7,0.25849,0.00022,8.63027]
[1744239424110,55.09,83028.5255,108.7,0.25848,0.00022,8.63012]
[1744239424459,55.09,83028.5255,108.7,0.25848,0.00022,8.63012]
[1744239424499,55.09,83028.5255,108.7,0.25848,0.00022,8.63012]
[1744239425835,55.09,83033.0555,108.7,0.25946,0.00022,8.64756]
[1744239428902,55.09,83051.4052,108.7,0.26351,0.00022,8.71842]
[1744239431236,55.08,83051.921,108.7,0.26361,0.00022,8.72022]
[1744239432730,55.08,83051.921,108.7,0.2636,0.00022,8.72013]
[1744239435905,55.07,83047.0981,108.7,0.2625,0.00022,8.701]
[1744239436171,55.07,83047.0981,108.7,0.2625,0.00022,8.701]
[1744239436178,55.07,83047.0981,108.7,0.2625,0.00022,8.701]
[1744239436272,55.07,83047.0981,108.7,0.26249,0.00022,8.70081]
[1744239437216,55.07,83047.0981,108.7,0.26249,0.00022,8.70081]
[1744239437318,55.07,83047.0981,108.7,0.26248,0.00022,8.70067]
[1744239438911,55.07,83053.9742,108.7,0.264,0.00022,8.72703]
[1744239439260,55.07,83053.9742,108.7,0.264,0.00022,8.72703]
[1744239439643,55.07,83053.9742,108.7,0.264,0.00022,8.72703]
[1744239439708,55.06,83053.9742,108.7,0.26399,0.00022,8.72685]
[1744239440913,55.06,83057.4058,108.7,0.26475,0.00022,8.73992]
[1744239441303,55.06,83057.4058,108.7,0.26475,0.00022,8.73992]
[1744239441314,55.06,83057.4058,108.7,0.26475,0.00022,8.73992]
[1744239441404,55.06,83057.4058,108.7,0.26474,0.00022,8.73978]
[1744239442063,55.06,83057.4058,108.7,0.26474,0.00022,8.73978]
[1744239442127,55.06,83057.4058,108.7,0.26473,0.00022,8.73967]
[1744239443916,55.06,83070.8102,108.7,0.26772,0.00022,8.79086]
[1744239445224,55.05,83070.8102,108.7,0.26771,0.00022,8.79072]
[1744239445931,55.05,83070.8102,108.7,0.26771,0.00022,8.79072]
[1744239445921,55.05,83057.0739,108.7,0.26463,0.00022,8.738]
[1744239446083,55.05,83057.0739,108.7,0.26463,0.00022,8.738]
[1744239446927,55.05,83056.9058,108.7,0.26459,0.00022,8.7373]
[1744239447927,55.05,83050.5772,108.7,0.26318,0.00022,8.71274]
[1744239448017,55.05,83050.5772,108.7,0.26318,0.00022,8.71274]
[1744239448996,55.05,83034.587,108.7,0.25964,0.00022,8.65071]
[1744239450003,55.05,83028.5472,108.7,0.2583,0.00022,8.62711]
[1744239453027,55.05,83026.1428,108.7,0.25758,0.00022,8.60628]
[1744239458064,55.05,83024.5085,108.7,0.25721,0.00022,8.59984]
[1744239463099,55.05,83022.8929,108.7,0.25686,0.00022,8.59346]
[1744239468134,55.05,83025.2472,108.7,0.25737,0.00022,8.60267]
[1744239469485,55.05,83025.2472,108.7,0.25737,0.00022,8.60267]
[1744239469517,55.05,83025.2472,108.7,0.25737,0.00022,8.60267]
[1744239469527,55.05,83025.2472,108.7,0.25737,0.00022,8.60267]
[1744239469586,55.05,83025.2472,108.7,0.25737,0.00022,8.60266]
[1744239475183,55.04,83025.5231,108.7,0.25739,0.00022,8.60306]
[1744239479370,55.03,83023.8045,108.7,0.25699,0.00022,8.59589]
[1744239479797,55.03,83023.8045,108.7,0.25699,0.00022,8.59589]
[1744239479945,55.03,83023.8045,108.7,0.25698,0.00022,8.59574]
[1744239480962,55.03,83016.4555,108.7,0.25537,0.00022,8.56675]
[1744239482232,55.02,83005.1571,108.7,0.25288,0.00022,8.5218]
[1744239483239,55.02,82996.3115,108.7,0.25095,0.00022,8.4865]
[1744239484621,55.02,82996.3115,108.7,0.25095,0.00022,8.4865]
[1744239490288,55.01,82998.6243,108.7,0.25141,0.00022,8.49499]
[1744239491065,55.01,82998.6243,108.7,0.25141,0.00022,8.49499]
[1744239491316,55.01,82998.6243,108.7,0.25141,0.00022,8.49499]
[1744239492302,55.01,83002.3795,108.7,0.25222,0.00022,8.50966]
[1744239495323,55.0,83006.3031,108.7,0.25305,0.00022,8.52488]
[1744239500358,54.99,83008.1443,108.7,0.25342,0.00022,8.53158]
[1744239504901,54.99,83008.7618,108.7,0.25353,0.00022,8.53366]
[1744239510428,54.98,83011.6863,108.7,0.25413,0.00022,8.54449]
[1744239511444,54.98,83011.6863,108.7,0.25413,0.00022,8.54449]
[1744239511545,54.98,83011.6863,108.7,0.25392,0.00022,8.53299]
[1744239516998,54.97,83011.6138,108.7,0.25387,0.00022,8.53201]
[1744239519491,54.96,83007.3877,108.7,0.25292,0.00022,8.51486]
[1744239525007,54.96,83007.5074,108.7,0.25292,0.00022,8.51488]
[1744239529561,54.95,83011.6748,108.7,0.2538,0.00022,8.53085]
[1744239535017,54.94,83010.915,108.7,0.25361,0.00022,8.52743]
[1744239537617,54.94,83018.1202,108.7,0.25518,0.00022,8.55576]
[1744239541814,54.94,83019.057,108.7,0.25538,0.00022,8.55936]
[1744239543171,54.94,83019.057,108.7,0.25538,0.00022,8.55929]
[1744239543243,54.94,83019.057,108.7,0.25538,0.00022,8.55929]
[1744239543251,54.94,83019.057,108.7,0.25538,0.00022,8.55929]
[1744239543365,54.94,83019.057,108.7,0.25538,0.00022,8.55929]
[1744239543672,54.93,83019.057,108.7,0.25537,0.00022,8.55921]
[1744239544616,54.93,83019.057,108.7,0.25537,0.00022,8.55921]
[1744239545731,54.93,83019.057,108.7,0.25537,0.00022,8.55915]
[1744239545829,54.93,83019.057,108.7,0.25537,0.00022,8.55912]
[1744239546693,54.93,83033.4303,108.7,0.25853,0.00022,8.61557]
[1744239547736,54.93,83033.4303,108.7,0.25853,0.00022,8.61557]
[1744239547741,54.93,83033.4303,108.7,0.25853,0.00022,8.61557]
[1744239547837,54.93,83033.4303,108.7,0.25852,0.00022,8.61548]
[1744239550721,54.93,83038.1376,108.7,0.25955,0.00022,8.63368]
[1744239555757,54.92,83034.6502,108.7,0.25875,0.00022,8.6196]
[1744239560792,54.91,83033.9645,108.7,0.25858,0.00022,8.61647]
[1744239561799,54.91,83037.5685,108.7,0.25937,0.00022,8.6305]
[1744239566834,54.91,83042.6358,108.7,0.26047,0.00022,8.64989]
[1744239571869,54.9,83043.6641,108.7,0.26048,0.00022,8.64214]
[1744239576904,54.9,83042.0341,108.7,0.2601,0.00022,8.63544]
[1744239581939,54.89,83044.0122,108.7,0.26051,0.00022,8.64269]
[1744239587069,54.88,83042.5677,108.7,0.26015,0.00022,8.6364]
[1744239593018,54.87,83040.5131,108.7,0.25966,0.00022,8.62785]
[1744239598053,54.87,83038.7003,108.7,0.25924,0.00022,8.62041]
[1744239603086,54.86,83039.4039,108.7,0.25938,0.00022,8.62282]
[1744239604619,54.86,83041.915,108.7,0.25993,0.00022,8.63253]
[1744239604721,54.86,83041.915,108.7,0.25992,0.00022,8.63237]
[1744239606089,54.86,83059.0034,108.7,0.26372,0.00022,8.69871]
[1744239612095,54.84,83060.6124,108.7,0.26404,0.00022,8.70422]
[1744239612202,54.84,83060.6124,108.7,0.26404,0.00022,8.70422]
[1744239612641,54.84,83060.6124,108.7,0.26404,0.00022,8.70422]
[1744239618194,54.83,83061.465,108.7,0.26418,0.00022,8.70665]
[1744239621104,54.83,83065.0399,108.7,0.26496,0.00022,8.7202]
[1744239622220,54.83,83065.0399,108.7,0.26496,0.00022,8.72007]
[1744239622641,54.83,83065.0399,108.7,0.26496,0.00022,8.72007]
[1744239622986,54.83,83065.0399,108.7,0.26496,0.00022,8.72007]
[1744239623080,54.83,83065.0399,108.7,0.26496,0.00022,8.72007]
[1744239623106,54.82,83065.3202,108.7,0.26501,0.00022,8.72102]
[1744239624758,54.82,83064.7767,108.7,0.26489,0.00022,8.71896]
[1744239624859,54.82,83064.7767,108.7,0.26489,0.00022,8.71892]
[1744239625243,54.82,83049.8951,108.7,0.26156,0.00022,8.66121]
[1744239626250,54.82,83035.4999,108.7,0.25836,0.00022,8.60488]
[1744239630302,54.82,83034.1149,108.7,0.25804,0.00022,8.59923]
[1744239630491,54.82,83034.1149,108.7,0.25804,0.00022,8.59923]
[1744239631117,54.82,83043.3787,108.7,0.25989,0.00022,8.62404]
[1744239631912,54.82,83043.3787,108.7,0.25989,0.00022,8.62404]
[1744239632114,54.82,83043.3787,108.7,0.25989,0.00022,8.62404]
[1744239632121,54.82,83048.0024,108.7,0.26091,0.00022,8.64197]
[1744239632235,54.82,83048.0024,108.7,0.26091,0.00022,8.64197]
[1744239632647,54.82,83048.0024,108.7,0.26091,0.00022,8.64197]
[1744239632960,54.82,83048.0024,108.7,0.26091,0.00022,8.64197]
[1744239633216,54.82,83048.0024,108.7,0.26091,0.00022,8.64197]
[1744239634123,54.81,83084.796,108.7,0.26917,0.00023,8.78376]
[1744239634931,54.81,83084.796,108.7,0.26917,0.00023,8.78376]
[1744239635147,54.81,83084.796,108.7,0.26917,0.00023,8.78376]
[1744239635235,54.81,83084.796,108.7,0.26917,0.00023,8.78376]
[1744239635628,54.81,83084.796,108.7,0.26917,0.00023,8.78379]
[1744239635936,54.81,83084.796,108.7,0.26917,0.00023,8.78379]
[1744239637129,54.82,83101.5644,108.7,0.27298,0.00023,8.84738]
[1744239638130,54.82,83095.8973,108.7,0.27169,0.00023,8.82601]
[1744239641818,54.82,83093.4886,108.7,0.27115,0.00023,8.81694]
[1744239642024,54.82,83093.4886,108.7,0.27115,0.00023,8.81695]
[1744239643135,54.82,83097.2979,108.7,0.27201,0.00023,8.8313]
[1744239645137,54.81,83091.7664,108.7,0.27075,0.00023,8.81026]
[1744239646138,54.81,83085.3566,108.7,0.26929,0.00023,8.78587]
[1744239648142,54.81,83092.1904,108.7,0.27084,0.00023,8.81179]
[1744239652066,54.81,83092.1904,108.7,0.27083,0.00023,8.81157]
[1744239652128,54.81,83092.1904,108.7,0.27082,0.00023,8.81146]
[1744239653149,54.81,83119.265,108.7,0.277,0.00023,8.91314]
[1744239653409,54.81,83119.265,108.7,0.277,0.00023,8.91314]
[1744239659155,54.8,83120.9962,108.7,0.27737,0.00023,8.91913]
[1744239661517,54.8,83120.7816,108.7,0.2773,0.00023,8.91815]
[1744239663835,54.79,83123.5998,108.7,0.27794,0.00023,8.92844]
[1744239663862,54.79,83123.5998,108.7,0.27794,0.00023,8.92844]
[1744239664160,54.79,83125.028,108.7,0.27826,0.00023,8.93364]
[1744239664259,54.79,83125.028,108.7,0.27826,0.00023,8.93364]
[1744239665161,54.79,83137.1581,108.7,0.28105,0.00023,8.97835]
[1744239666065,54.79,83137.1581,108.7,0.28105,0.00023,8.97835]
[1744239666162,54.79,83132.2982,108.7,0.27993,0.00023,8.96038]
[1744239667163,54.79,83128.7829,108.7,0.27911,0.00023,8.9473]
[1744239668715,54.78,83127.1686,108.7,0.27873,0.00023,8.94125]
[1744239670166,54.78,83114.1955,108.7,0.27575,0.00023,8.89292]
[1744239672197,54.78,83112.0304,108.7,0.27525,0.00023,8.88474]
[1744239672404,54.78,83112.0304,108.7,0.27525,0.00023,8.88474]
[1744239672422,54.78,83112.0304,108.7,0.27525,0.00023,8.88474]
[1744239672834,54.78,83112.0304,108.7,0.27525,0.00023,8.88474]
[1744239672933,54.78,83112.0304,108.7,0.27524,0.00023,8.88465]
[1744239674170,54.78,83106.6319,108.7,0.274,0.00023,8.8643]
[1744239675171,54.78,83097.6023,108.7,0.27194,0.00023,8.83019]
[1744239675754,54.78,83097.6023,108.7,0.27194,0.00023,8.83019]
[1744239676520,54.78,83097.6023,108.7,0.27194,0.00023,8.83019]
[1744239678065,54.78,83097.6023,108.7,0.27194,0.00023,8.83024]
[1744239678068,54.78,83097.6023,108.7,0.27194,0.00023,8.83024]
[1744239678166,54.78,83097.6023,108.7,0.27195,0.00023,8.83028]
[1744239679175,54.78,83079.2134,108.7,0.26777,0.00023,8.76021]
[1744239681159,54.78,83078.4119,108.7,0.26759,0.00023,8.75707]
[1744239681235,54.78,83078.4119,108.7,0.26759,0.00023,8.75707]
[1744239681370,54.78,83078.4119,108.7,0.26758,0.00023,8.75699]
[1744239681504,54.78,83078.4119,108.7,0.26758,0.00023,8.75699]
[1744239682065,54.78,83078.4119,108.7,0.26758,0.00023,8.75699]
[1744239682086,54.78,83078.4119,108.7,0.26759,0.00023,8.75711]
[1744239683065,54.78,83078.4119,108.7,0.26759,0.00023,8.75711]
[1744239684180,54.78,83048.7981,108.7,0.26095,0.00022,8.6427]
[1744239685577,54.78,83047.7575,108.7,0.26072,0.00022,8.63868]
[1744239685587,54.78,83047.7575,108.7,0.26072,0.00022,8.63868]
[1744239686182,54.78,83043.3269,108.7,0.25973,0.00022,8.62135]
[1744239691187,54.78,83041.2119,108.7,0.25906,0.00022,8.60164]
[1744239691436,54.78,83041.2119,108.7,0.25906,0.00022,8.60164]
[1744239695191,54.78,83037.3067,108.7,0.2582,0.00022,8.58631]
[1744239697193,54.78,83032.8695,108.7,0.25722,0.00022,8.56893]
[1744239700196,54.78,83029.3042,108.7,0.25643,0.00022,8.55497]
[1744239702302,54.78,83028.6365,108.7,0.25629,0.00022,8.55234]
[1744239702304,54.78,83028.6365,108.7,0.25629,0.00022,8.55234]
[1744239704246,54.78,83026.0267,108.7,0.2557,0.00022,8.54193]
[1744239704388,54.78,83026.0267,108.7,0.2557,0.00022,8.54193]
[1744239705201,54.78,83040.8927,108.7,0.259,0.00022,8.60049]
[1744239705900,54.78,83040.8927,108.7,0.259,0.00022,8.60049]
[1744239706151,54.78,83040.8927,108.7,0.259,0.00022,8.60049]
[1744239706204,54.78,83049.7929,108.7,0.26098,0.00022,8.63527]
[1744239707605,54.78,83049.7929,108.7,0.26098,0.00022,8.63524]
[1744239707660,54.78,83049.7929,108.7,0.26098,0.00022,8.63524]
[1744239707816,54.78,83049.7929,108.7,0.26098,0.00022,8.63524]
[1744239708066,54.78,83049.7929,108.7,0.26098,0.00022,8.63524]
[1744239708077,54.78,83049.7929,108.7,0.26098,0.00022,8.63524]
[1744239708178,54.78,83049.7929,108.7,0.26097,0.00022,8.6352]
[1744239709207,54.78,83069.8744,108.7,0.26548,0.00023,8.71308]
[1744239710208,54.78,83075.8904,108.7,0.26683,0.00023,8.73619]
[1744239710625,54.78,83075.8904,108.7,0.26683,0.00023,8.73619]
[1744239711209,54.78,83074.3783,108.7,0.26649,0.00023,8.73038]
[1744239712989,54.78,83074.6956,108.7,0.26656,0.00023,8.7316]
[1744239713089,54.78,83074.6956,108.7,0.26656,0.00023,8.73159]
[1744239718216,54.78,83070.4956,108.7,0.2656,0.00023,8.71516]
[1744239720342,54.77,83070.5557,108.7,0.26561,0.00023,8.7153]
[1744239721219,54.77,83070.8909,108.7,0.26568,0.00023,8.71652]
[1744239726953,54.77,83065.2909,108.7,0.26439,0.00022,8.69455]
[1744239727960,54.77,83059.8509,108.7,0.26317,0.00022,8.67345]
[1744239728448,54.77,83059.8509,108.7,0.26317,0.00022,8.67345]
[1744239729290,54.77,83059.8509,108.7,0.26317,0.00022,8.67342]
[1744239729620,54.77,83059.8509,108.7,0.26317,0.00022,8.67342]
[1744239729628,54.77,83059.8509,108.7,0.26317,0.00022,8.67342]
[1744239730179,54.76,83059.8509,108.7,0.26316,0.00022,8.6733]
[1744239732230,54.76,83053.9995,108.7,0.26184,0.00022,8.65034]
[1744239735553,54.76,83052.696,108.7,0.26153,0.00022,8.64497]
[1744239736080,54.76,83052.696,108.7,0.26153,0.00022,8.64497]
[1744239736234,54.76,83052.1853,108.7,0.26142,0.00022,8.64295]
[1744239736768,54.76,83052.1853,108.7,0.26142,0.00022,8.64295]
[1744239737025,54.76,83052.1853,108.7,0.26141,0.00022,8.64288]
[1744239738032,54.75,83041.5428,108.7,0.25903,0.00022,8.6012]
[1744239739039,54.75,83031.9129,108.7,0.25689,0.00022,8.56325]
[1744239739360,54.75,83031.9129,108.7,0.25689,0.00022,8.56325]
[1744239739460,54.75,83031.9129,108.7,0.25689,0.00022,8.56325]
[1744239741239,54.76,83027.6432,108.7,0.25595,0.00022,8.54647]
[1744239741906,54.76,83027.6432,108.7,0.25595,0.00022,8.54647]
[1744239741984,54.76,83027.6432,108.7,0.25595,0.00022,8.54647]
[1744239742010,54.76,83027.6432,108.7,0.25595,0.00022,8.54647]
[1744239742060,54.76,83027.6432,108.7,0.25596,0.00022,8.54651]
[1744239743067,54.76,83022.2827,108.7,0.25477,0.00022,8.52528]
[1744239745059,54.76,83022.1529,108.7,0.25474,0.00022,8.52477]
[1744239745065,54.76,83022.1529,108.7,0.25474,0.00022,8.52477]
[1744239745069,54.76,83022.1529,108.7,0.25474,0.00022,8.52477]
[1744239745091,54.76,83022.1529,108.7,0.25474,0.00022,8.52477]
[1744239745109,54.76,83022.1529,108.7,0.25474,0.00022,8.52477]
[1744239745160,54.75,83022.1529,108.7,0.25474,0.00022,8.52465]
[1744239748001,54.75,83022.8591,108.7,0.25488,0.00022,8.52727]
[1744239748102,54.75,83022.8591,108.7,0.25488,0.00022,8.52726]
[1744239753137,54.74,83026.5122,108.7,0.25546,0.00022,8.52979]
[1744239754622,54.74,83026.5122,108.7,0.25546,0.00022,8.52973]
[1744239755151,54.74,83026.5122,108.7,0.25546,0.00022,8.52973]
[1744239756158,54.74,83018.4577,108.7,0.25368,0.00022,8.49774]
[1744239761193,54.74,83021.2584,108.7,0.25429,0.00022,8.50871]
[1744239766228,54.74,83018.6304,108.7,0.25369,0.00022,8.49804]
[1744239768065,54.74,83018.6304,108.7,0.25369,0.00022,8.498]
[1744239768242,54.74,83018.6304,108.7,0.25369,0.00022,8.49796]
[1744239770256,54.74,83012.7132,108.7,0.25238,0.00022,8.47427]
[1744239773276,54.73,83000.6489,108.7,0.24973,0.00022,8.42581]
[1744239778281,54.73,83002.7341,108.7,0.25017,0.00022,8.43392]
[1744239783287,54.73,83000.5821,108.7,0.24968,0.00022,8.42498]
[1744239784287,54.73,82995.6693,108.7,0.24861,0.00022,8.40518]
[1744239784634,54.73,82995.6693,108.7,0.24861,0.00022,8.40518]
[1744239785288,54.73,82991.0989,108.7,0.24761,0.00022,8.38672]
[1744239785543,54.73,82991.0989,108.7,0.24761,0.00022,8.38672]
[1744239785659,54.73,82991.0989,108.7,0.24761,0.00022,8.38672]
[1744239786234,54.73,82991.0989,108.7,0.24761,0.00022,8.38672]
[1744239786289,54.73,82984.5075,108.7,0.24617,0.00022,8.35998]
[1744239786683,54.73,82984.5075,108.7,0.24617,0.00022,8.35998]
[1744239786686,54.73,82984.5075,108.7,0.24617,0.00022,8.35998]
[1744239787290,54.72,82980.2077,108.7,0.24524,0.00022,8.34241]
[1744239788073,54.72,82980.2077,108.7,0.24524,0.00022,8.34241]
[1744239793296,54.71,82981.267,108.7,0.24543,0.00022,8.34606]
[1744239794072,54.71,82981.267,108.7,0.24543,0.00022,8.34606]
[1744239794074,54.71,82981.267,108.7,0.24543,0.00022,8.34606]
[1744239794148,54.71,82981.267,108.7,0.24542,0.00022,8.34595]
[1744239795624,54.71,82984.3922,108.7,0.2461,0.00022,8.35858]
[1744239795921,54.71,82984.3922,108.7,0.2461,0.00022,8.35858]
[1744239795955,54.71,82984.3922,108.7,0.2461,0.00022,8.35858]
[1744239796162,54.71,82984.3922,108.7,0.2461,0.00022,8.35858]
[1744239796256,54.71,82984.3922,108.7,0.24609,0.00022,8.35852]
[1744239797300,54.71,82995.0199,108.7,0.24841,0.00022,8.4015]
[1744239798140,54.71,82995.0199,108.7,0.24841,0.00022,8.4015]
[1744239799302,54.71,83002.245,108.7,0.24998,0.00022,8.43044]
[1744239804307,54.7,82999.678,108.7,0.24939,0.00022,8.41961]
[1744239809312,54.7,83000.2969,108.7,0.24951,0.00022,8.42179]
[1744239813316,54.69,82997.9397,108.7,0.24877,0.00022,8.40047]
[1744239818321,54.69,82998.4413,108.7,0.24886,0.00022,8.40223]
[1744239822325,54.69,83003.1465,108.7,0.24988,0.00022,8.42093]
[1744239825328,54.68,82998.9052,108.7,0.24894,0.00022,8.40366]
[1744239829022,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239829077,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239829090,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239829097,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239829119,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239829303,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239829405,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239829507,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239829625,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239829631,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239829686,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239829743,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239830140,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239830266,54.68,82995.9059,108.7,0.24827,0.00022,8.39135]
[1744239830333,54.68,82981.5632,108.7,0.24514,0.00022,8.3331]
[1744239831334,54.68,82975.9733,108.7,0.24393,0.00022,8.31029]
[1744239833942,54.68,82976.1664,108.7,0.24397,0.00022,8.311]
[1744239834115,54.68,82976.1664,108.7,0.24396,0.00022,8.31096]
[1744239837994,54.67,82976.9257,108.7,0.24411,0.00022,8.31363]
[1744239838022,54.67,82976.9257,108.7,0.24411,0.00022,8.31363]
[1744239838047,54.67,82976.9257,108.7,0.24411,0.00022,8.31363]
[1744239838103,54.67,82976.9257,108.7,0.24411,0.00022,8.31363]
[1744239838299,54.67,82976.9257,108.7,0.24411,0.00022,8.31363]
[1744239838793,54.67,82979.1613,108.7,0.24458,0.00022,8.3226]
[1744239839342,54.67,82988.5395,108.7,0.24661,0.00022,8.36061]
[1744239841345,54.66,82997.1171,108.7,0.24847,0.00022,8.39501]
[1744239845395,54.66,82995.5805,108.7,0.2481,0.00022,8.38815]
[1744239848352,54.65,83003.4011,108.7,0.24978,0.00022,8.4192]
[1744239849876,54.65,83001.4592,108.7,0.24935,0.00022,8.4113]
[1744239850153,54.65,83001.4592,108.7,0.24935,0.00022,8.41125]
[1744239852872,54.64,83001.6457,108.7,0.24938,0.00022,8.41181]
[1744239854358,54.64,83007.6624,108.7,0.25069,0.00022,8.43587]
[1744239859363,54.64,83007.6679,108.7,0.25067,0.00022,8.43554]
[1744239864368,54.63,83007.8022,108.7,0.25067,0.00022,8.4356]
[1744239865744,54.63,83007.8486,108.7,0.25068,0.00022,8.43575]
[1744239866850,54.63,83007.8921,108.7,0.25069,0.00022,8.43589]
[1744239872376,54.62,83012.0772,108.7,0.25136,0.00022,8.44042]
[1744239877381,54.61,83012.4546,108.7,0.25141,0.00022,8.44124]
[1744239882386,54.6,83012.1783,108.7,0.25132,0.00022,8.43963]
[1744239886064,54.6,83012.0753,108.7,0.25129,0.00022,8.4391]
[1744239886397,54.6,83012.0753,108.7,0.25129,0.00022,8.4391]
[1744239887093,54.6,83012.0753,108.7,0.25128,0.00022,8.43886]
[1744239890114,54.59,82996.8108,108.7,0.2479,0.00022,8.37686]
[1744239895149,54.58,82995.3263,108.7,0.24755,0.00022,8.3704]
[1744239896326,54.58,82995.3263,108.7,0.24755,0.00022,8.3704]
[1744239896333,54.58,82995.3263,108.7,0.24755,0.00022,8.3704]
[1744239898751,54.58,82996.7643,157.9,0.24785,0.00022,8.37595]
[1744239899061,54.58,82996.7643,157.9,0.24785,0.00022,8.37595]
[1744239899177,54.58,82996.7643,157.9,0.24784,0.00022,8.37584]
[1744239904265,54.58,82996.9682,157.9,0.24788,0.00022,8.37647]
[1744239910254,54.57,82999.7867,157.9,0.24847,0.00022,8.3875]
[1744239913418,54.57,83003.9407,157.9,0.24937,0.00022,8.40412]
[1744239916297,54.57,83014.302,157.9,0.25164,0.00022,8.44554]
[1744239921332,54.56,83014.5117,157.9,0.25167,0.00022,8.44611]
[1744239926367,54.56,83012.5861,157.9,0.25123,0.00022,8.43809]
[1744239928433,54.56,83017.1854,157.9,0.25224,0.00022,8.45638]
[1744239928807,54.56,83017.1854,157.9,0.25224,0.00022,8.45638]
[1744239934423,54.55,83017.8004,157.9,0.25213,0.00022,8.4466]
[1744239939450,54.54,83010.9429,157.9,0.25059,0.00022,8.41862]
[1744239940025,54.54,83010.9429,157.9,0.25059,0.00022,8.41862]
[1744239940225,54.54,83010.9429,157.9,0.25059,0.00022,8.41862]
[1744239945456,54.54,83007.6434,157.9,0.24986,0.00022,8.40522]
[1744239948453,54.54,83007.8628,157.9,0.24989,0.00022,8.40592]
[1744239948475,54.54,83007.8628,157.9,0.24989,0.00022,8.40592]
[1744239948459,54.53,83010.6851,157.9,0.25051,0.00022,8.41718]
[1744239948487,54.53,83010.6851,157.9,0.25051,0.00022,8.41718]
[1744239952479,54.53,83014.7517,157.9,0.25139,0.00022,8.43331]
[1744239959470,54.53,83014.9753,157.9,0.25143,0.00022,8.43393]
[1744239964475,54.53,83016.8014,157.9,0.25183,0.00022,8.44125]
[1744239968203,54.53,83016.7426,157.9,0.25181,0.00022,8.44097]
[1744239968515,54.52,83016.7426,157.9,0.25181,0.00022,8.44092]
[1744239969480,54.52,83026.0661,157.9,0.25387,0.00022,8.4782]
[1744239973484,54.52,83029.7055,157.9,0.25467,0.00022,8.49247]
[1744239978491,54.52,83026.0005,157.9,0.25383,0.00022,8.47738]
[1744239980492,54.51,83029.4691,157.9,0.25459,0.00022,8.4911]
[1744239984163,54.51,83029.7137,157.9,0.25463,0.00022,8.49189]
[1744239984284,54.51,83029.7137,157.9,0.25463,0.00022,8.49189]
[1744239984452,54.51,83029.7137,157.9,0.25463,0.00022,8.49189]
[1744239984496,54.51,83029.7137,157.9,0.25463,0.00022,8.49189]
[1744239985497,54.51,83052.0504,157.9,0.25962,0.00022,8.58032]
[1744239985637,54.51,83052.0504,157.9,0.25962,0.00022,8.58032]
[1744239986498,54.51,83057.4099,157.9,0.26082,0.00023,8.60126]
[1744239987499,54.51,83061.366,157.9,0.26171,0.00023,8.61664]
[1744239990029,54.5,83062.6099,157.9,0.26197,0.00023,8.62127]
[1744239990116,54.5,83062.6099,157.9,0.26197,0.00023,8.62127]
[1744239990188,54.5,83062.6099,157.9,0.26197,0.00023,8.62127]
[1744239990502,54.5,83063.2533,157.9,0.26211,0.00023,8.62369]
[1744239991503,54.5,83068.6674,157.9,0.26313,0.00023,8.63331]
[1744239991631,54.5,83068.6674,157.9,0.26313,0.00023,8.63331]
[1744239995812,54.5,83068.2353,157.9,0.26302,0.00023,8.63136]
[1744239995876,54.5,83068.2353,157.9,0.26302,0.00023,8.63136]
[1744239996493,54.5,83068.2353,157.9,0.26301,0.00023,8.63127]
[1744240001513,54.49,83066.4255,157.9,0.26258,0.00023,8.62375]
[1744240006518,54.48,83066.6473,157.9,0.2626,0.00023,8.62417]
[1744240008668,54.48,83065.5042,157.9,0.26233,0.00023,8.61953]
[1744240009521,54.48,83057.4854,157.9,0.26052,0.00023,8.58814]
[1744240010522,54.48,83052.6196,157.9,0.25943,0.00022,8.56902]
[1744240015527,54.48,83053.0234,157.9,0.25953,0.00022,8.57075]
[1744240020532,54.48,83052.6483,157.9,0.25945,0.00022,8.56941]
[1744240021847,54.48,83052.3889,157.9,0.2594,0.00022,8.56841]
[1744240022534,54.48,83057.8387,157.9,0.26062,0.00023,8.58977]
[1744240023535,54.48,83062.478,157.9,0.26166,0.00023,8.60789]
[1744240025537,54.48,83067.1625,157.9,0.26271,0.00023,8.62607]
[1744240027638,54.48,83067.0951,157.9,0.26269,0.00023,8.62568]
[1744240028368,54.48,83067.0951,157.9,0.26268,0.00023,8.6256]
[1744240034454,54.47,83067.5364,157.9,0.26276,0.00023,8.62702]
[1744240034546,54.47,83056.8448,157.9,0.26035,0.00023,8.58517]
[1744240036548,54.47,83051.687,157.9,0.2592,0.00022,8.56492]
[1744240039551,54.47,83046.2622,157.9,0.25798,0.00022,8.54357]
[1744240044556,54.48,83040.444,157.9,0.25669,0.00022,8.5207]
[1744240044984,54.48,83040.444,157.9,0.25669,0.00022,8.5207]
[1744240050562,54.48,83040.9215,157.9,0.25681,0.00022,8.52281]
[1744240055567,54.48,83040.4862,157.9,0.25651,0.00022,8.50968]
[1744240057569,54.48,83035.6682,157.9,0.25544,0.00022,8.49056]
[1744240063323,54.48,83037.2877,157.9,0.25581,0.00022,8.4971]
[1744240068358,54.49,83037.7332,157.9,0.25591,0.00022,8.49896]
[1744240073393,54.49,83039.9636,157.9,0.25641,0.00022,8.50793]
[1744240075545,54.49,83040.1872,157.9,0.25647,0.00022,8.50883]
[1744240081449,54.49,83038.8452,157.9,0.25617,0.00022,8.50365]
[1744240085561,54.49,83038.1093,157.9,0.25601,0.00022,8.50078]
[1744240090602,54.49,83035.4711,157.9,0.25543,0.00022,8.49038]
[1744240095610,54.49,83038.5771,157.9,0.25613,0.00022,8.50281]
[1744240095618,54.49,83038.5771,157.9,0.25613,0.00022,8.50281]
[1744240100612,54.5,83047.7392,157.9,0.25819,0.00022,8.5393]
[1744240103603,54.5,83051.9167,157.9,0.25914,0.00022,8.55593]
[1744240104024,54.5,83051.9167,157.9,0.25914,0.00022,8.55593]
[1744240104587,54.5,83051.9167,157.9,0.25914,0.00022,8.55593]
[1744240104590,54.5,83051.9167,157.9,0.25914,0.00022,8.55593]
[1744240104610,54.5,83051.9167,157.9,0.25914,0.00022,8.55601]
[1744240107301,54.5,83051.1056,157.9,0.25897,0.00022,8.55291]
[1744240107671,54.5,83051.1056,157.9,0.25897,0.00022,8.55296]
[1744240107693,54.5,83051.1056,157.9,0.25897,0.00022,8.55296]
[1744240109623,54.5,83045.7909,157.9,0.25778,0.00022,8.53207]
[1744240110257,54.5,83045.7909,157.9,0.25778,0.00022,8.53207]
[1744240112044,54.5,83044.8258,157.9,0.25737,0.00022,8.51684]
[1744240114628,54.51,83039.1665,157.9,0.25612,0.00022,8.4948]
[1744240119633,54.52,83037.9883,157.9,0.2559,0.00022,8.49076]
[1744240122823,54.52,83037.7002,157.9,0.25585,0.00022,8.48999]
[1744240123729,54.53,83037.8596,157.9,0.2559,0.00022,8.49075]
[1744240124638,54.53,83037.8597,157.9,0.2559,0.00022,8.49086]
[1744240129643,54.54,83035.4519,157.9,0.2554,0.00022,8.48187]
[1744240130631,54.54,83035.4519,157.9,0.2554,0.00022,8.48187]
[1744240130645,54.54,83035.4251,157.9,0.2554,0.00022,8.48187]
[1744240131177,54.54,83035.4251,157.9,0.2554,0.00022,8.48187]
[1744240131225,54.54,83035.4251,157.9,0.2554,0.00022,8.48187]
[1744240131645,54.54,83045.3016,157.9,0.25762,0.00022,8.52115]
[1744240132038,54.54,83045.3016,157.9,0.25762,0.00022,8.52115]
[1744240132646,54.54,83056.911,157.9,0.26023,0.00023,8.5669]
[1744240133648,54.54,83062.8412,157.9,0.26156,0.00023,8.59013]
[1744240133775,54.54,83062.8412,157.9,0.26156,0.00023,8.59013]
[1744240133786,54.54,83062.8412,157.9,0.26156,0.00023,8.59013]
[1744240133793,54.54,83062.8412,157.9,0.26156,0.00023,8.59013]
[1744240135650,54.54,83068.0205,157.9,0.26273,0.00023,8.61029]
[1744240136651,54.54,83068.8207,157.9,0.26291,0.00023,8.6134]
[1744240137682,54.54,83068.8207,157.9,0.26291,0.00023,8.6134]
[1744240137914,54.54,83071.2405,157.9,0.26346,0.00023,8.6228]
[1744240137930,54.54,83071.2405,157.9,0.26346,0.00023,8.6228]
[1744240138114,54.54,83071.2405,157.9,0.26346,0.00023,8.6228]
[1744240138384,54.54,83071.2405,157.9,0.26346,0.00023,8.6228]
[1744240138653,54.54,83076.4484,157.9,0.26464,0.00023,8.64306]
[1744240140655,54.54,83084.77,157.9,0.26654,0.00023,8.6754]
[1744240141941,54.54,83084.77,157.9,0.26654,0.00023,8.6754]
[1744240142108,54.54,83084.77,157.9,0.26654,0.00023,8.6754]
[1744240142693,54.54,83084.77,157.9,0.26654,0.00023,8.6754]
[1744240143658,54.54,83108.4363,157.9,0.27198,0.00023,8.76623]
[1744240146661,54.55,83111.6298,157.9,0.27274,0.00023,8.77864]
[1744240148230,54.55,83111.6298,157.9,0.27274,0.00023,8.77873]
[1744240148663,54.55,83109.2919,157.9,0.27221,0.00023,8.76995]
[1744240150665,54.55,83106.074,157.9,0.27148,0.00023,8.75788]
[1744240151666,54.56,83099.5283,157.9,0.26998,0.00023,8.733]
[1744240151692,54.56,83099.5283,157.9,0.26998,0.00023,8.733]
[1744240156401,54.56,83094.0472,157.9,0.26874,0.00023,8.71229]
[1744240156675,54.56,83094.0472,157.9,0.26874,0.00023,8.71229]
[1744240156965,54.56,83094.0472,157.9,0.26874,0.00023,8.71229]
[1744240157196,54.56,83094.0472,157.9,0.26874,0.00023,8.71229]
[1744240157672,54.56,83083.0535,157.9,0.26623,0.00023,8.67011]
[1744240158450,54.56,83083.0535,157.9,0.26623,0.00023,8.67011]
[1744240158470,54.56,83083.0535,157.9,0.26623,0.00023,8.67011]
[1744240158669,54.56,83083.0535,157.9,0.26624,0.00023,8.67016]
[1744240161681,54.56,83074.2602,157.9,0.26424,0.00023,8.63613]
[1744240163683,54.56,83078.7447,157.9,0.26526,0.00023,8.65353]
[1744240167406,54.56,83078.7784,157.9,0.26527,0.00023,8.65369]
[1744240168100,54.56,83078.7784,157.9,0.26527,0.00023,8.6537]
[1744240168106,54.56,83078.7784,157.9,0.26527,0.00023,8.6537]
[1744240168147,54.56,83078.7784,157.9,0.26527,0.00023,8.6537]
[1744240168665,54.56,83078.7784,157.9,0.26527,0.00023,8.6537]
[1744240168688,54.56,83086.5484,157.9,0.26704,0.00023,8.68375]
[1744240169689,54.56,83090.9686,157.9,0.26806,0.00023,8.70083]
[1744240172711,54.57,83091.5681,157.9,0.26801,0.00023,8.69195]
[1744240173693,54.57,83091.3949,157.9,0.26797,0.00023,8.69134]
[1744240174609,54.57,83091.3949,157.9,0.26797,0.00023,8.69134]
[1744240174713,54.57,83091.4512,157.9,0.26799,0.00023,8.69161]
[1744240177760,54.57,83095.5612,157.9,0.26894,0.00023,8.70755]
[1744240179701,54.58,83100.8633,157.9,0.27017,0.00023,8.72794]
[1744240182461,54.58,83098.0139,157.9,0.26952,0.00023,8.71718]
[1744240183705,54.58,83101.2338,157.9,0.27027,0.00023,8.72961]
[1744240188202,54.58,83101.5154,157.9,0.27035,0.00023,8.73095]
[1744240189393,54.58,83100.0562,157.9,0.27002,0.00023,8.72545]
[1744240190712,54.59,83093.5773,157.9,0.26854,0.00023,8.70079]
[1744240195717,54.59,83096.3667,157.9,0.2692,0.00023,8.71178]
[1744240198116,54.59,83095.9988,157.9,0.26912,0.00023,8.71049]
[1744240202219,54.6,83095.4143,157.9,0.269,0.00023,8.7085]
[1744240207614,54.6,83094.1284,157.9,0.26872,0.00023,8.70387]
[1744240208468,54.6,83094.1284,157.9,0.26873,0.00023,8.70393]
[1744240208682,54.6,83094.1284,157.9,0.26873,0.00023,8.70393]
[1744240208730,54.6,83093.8171,157.9,0.26866,0.00023,8.7028]
[1744240211733,54.61,83099.8935,157.9,0.27007,0.00023,8.72624]
[1744240214736,54.61,83104.1699,157.9,0.27106,0.00023,8.74275]
[1744240219741,54.62,83104.3109,157.9,0.27112,0.00023,8.74367]
[1744240224746,54.62,83104.0515,157.9,0.27108,0.00023,8.74306]
[1744240230497,54.63,83104.8596,157.9,0.2713,0.00023,8.74658]
[1744240232511,54.63,83112.3683,157.9,0.27284,0.00023,8.76381]
[1744240237546,54.64,83112.3466,157.9,0.27286,0.00023,8.76416]
[1744240242581,54.65,83111.1598,157.9,0.27262,0.00023,8.7601]
[1744240247616,54.65,83111.6995,157.9,0.27277,0.00023,8.76256]
[1744240252651,54.66,83111.2815,157.9,0.2727,0.00023,8.76139]
[1744240257686,54.67,83110.9077,157.9,0.27263,0.00023,8.76037]
[1744240259700,54.67,83107.574,157.9,0.27188,0.00023,8.74791]
[1744240263687,54.67,83106.8237,157.9,0.27172,0.00023,8.7453]
[1744240263710,54.67,83106.8237,157.9,0.27172,0.00023,8.7453]
[1744240263797,54.68,83104.6364,157.9,0.27122,0.00023,8.73707]
[1744240263840,54.68,83104.6364,157.9,0.27122,0.00023,8.73707]
[1744240263874,54.68,83104.6364,157.9,0.27122,0.00023,8.73707]
[1744240264255,54.68,83104.6364,157.9,0.27122,0.00023,8.73707]
[1744240264740,54.68,83104.6364,157.9,0.27122,0.00023,8.7371]
[1744240265210,54.68,83104.6364,157.9,0.27122,0.00023,8.7371]
[1744240266800,54.68,83082.2499,157.9,0.2661,0.00023,8.65149]
[1744240269775,54.68,83088.2197,157.9,0.26747,0.00023,8.6745]
[1744240271270,54.68,83088.2197,157.9,0.26747,0.00023,8.67451]
[1744240274808,54.68,83095.3678,157.9,0.26911,0.00023,8.70197]
[1744240278056,54.68,83096.6807,157.9,0.26941,0.00023,8.70706]
[1744240278864,54.68,83096.6807,157.9,0.26941,0.00023,8.70708]
[1744240282831,54.68,83097.5614,157.9,0.26962,0.00023,8.71052]
[1744240283058,54.68,83097.5435,157.9,0.26962,0.00023,8.71048]
[1744240283819,54.68,83093.6942,157.9,0.26874,0.00023,8.6958]
[1744240284820,54.68,83087.6144,157.9,0.26735,0.00023,8.67252]
[1744240287823,54.68,83082.1376,157.9,0.2661,0.00023,8.65151]
[1744240290826,54.68,83087.9633,157.9,0.26743,0.00023,8.67395]
[1744240292828,54.69,83093.5812,157.9,0.26852,0.00023,8.68409]
[1744240297833,54.69,83095.3271,157.9,0.26893,0.00023,8.69092]
[1744240302838,54.69,83095.2097,157.9,0.26891,0.00023,8.69063]
[1744240307843,54.69,83094.3997,157.9,0.26874,0.00023,8.68768]
[1744240312848,54.7,83094.0076,157.9,0.26866,0.00023,8.68633]
[1744240313452,54.7,83094.0076,157.9,0.26866,0.00023,8.68633]
[1744240315138,54.69,83094.0076,157.9,0.26865,0.00023,8.68628]
[1744240315851,54.69,83088.1751,157.9,0.26732,0.00023,8.66388]
[1744240317853,54.69,83084.6124,157.9,0.2665,0.00023,8.65009]
[1744240320856,54.69,83073.0554,157.9,0.26387,0.00023,8.60541]
[1744240322205,54.69,83071.867,157.9,0.2636,0.00023,8.6008]
[1744240323755,54.69,83072.3542,157.9,0.26371,0.00023,8.60269]
[1744240323778,54.69,83072.3542,157.9,0.26371,0.00023,8.60269]
[1744240323853,54.69,83072.3542,157.9,0.26371,0.00023,8.60269]
[1744240324202,54.69,83072.3542,157.9,0.26371,0.00023,8.60269]
[1744240324860,54.69,83073.1608,157.9,0.26389,0.00023,8.60581]
[1744240329865,54.69,83070.5769,157.9,0.2633,0.00023,8.59578]
[1744240335717,54.69,83070.2672,157.9,0.26324,0.00023,8.5947]
[1744240335818,54.69,83070.2672,157.9,0.26325,0.00023,8.59476]
[1744240339748,54.67,83067.3275,157.9,0.26249,0.00023,8.58185]
[1744240339759,54.67,83067.3275,157.9,0.26249,0.00023,8.58185]
[1744240339858,54.67,83067.3275,157.9,0.26249,0.00023,8.58185]
[1744240339866,54.67,83067.3275,157.9,0.26249,0.00023,8.58185]
[1744240340086,54.67,83067.3275,157.9,0.26249,0.00023,8.58185]
[1744240340219,54.67,83067.3275,157.9,0.26249,0.00023,8.58185]
[1744240340876,54.66,83064.0022,157.9,0.2617,0.00023,8.56829]
[1744240341877,54.66,83059.2315,157.9,0.26062,0.00023,8.5495]
[1744240342764,54.66,83059.2315,157.9,0.26062,0.00023,8.5495]
[1744240344880,54.65,83055.2169,157.9,0.25969,0.00023,8.53337]
[1744240346882,54.65,83059.6635,157.9,0.26067,0.00023,8.55052]
[1744240347032,54.65,83059.6635,157.9,0.26067,0.00023,8.55052]
[1744240347068,54.65,83059.6635,157.9,0.26067,0.00023,8.55052]
[1744240349788,54.65,83062.2924,157.9,0.26125,0.00023,8.5605]
[1744240350271,54.64,83062.2924,157.9,0.26124,0.00023,8.56035]
[1744240350886,54.64,83061.7071,157.9,0.2611,0.00023,8.55785]
[1744240351887,54.64,83059.4412,157.9,0.26037,0.00023,8.53725]
[1744240356892,54.62,83061.0568,157.9,0.26068,0.00023,8.5426]
[1744240359792,54.62,83061.0271,157.9,0.26065,0.00023,8.54209]
[1744240360094,54.61,83061.0271,157.9,0.26063,0.00023,8.54189]
[1744240360237,54.61,83061.0271,157.9,0.26063,0.00023,8.54189]
[1744240360479,54.61,83061.0271,157.9,0.26063,0.00023,8.54189]
[1744240360896,54.61,83054.3166,157.9,0.25912,0.00023,8.51553]
[1744240362898,54.61,83047.4095,157.9,0.25755,0.00022,8.48813]
[1744240367903,54.6,83046.6177,157.9,0.25735,0.00022,8.4846]
[1744240373909,54.6,83047.1418,157.9,0.25746,0.00022,8.48648]
[1744240378914,54.6,83043.5931,157.9,0.25664,0.00022,8.47208]
[1744240380118,54.59,83044.0533,157.9,0.25674,0.00022,8.47384]
[1744240383604,54.58,83042.3971,157.9,0.25632,0.00022,8.46655]
[1744240384738,54.58,83042.0773,157.9,0.25625,0.00022,8.46522]
[1744240384802,54.58,83042.0773,157.9,0.25625,0.00022,8.46522]
[1744240384808,54.58,83042.0773,157.9,0.25625,0.00022,8.46522]
[1744240384923,54.58,83042.0773,157.9,0.25625,0.00022,8.46522]
[1744240384921,54.58,83038.5446,157.9,0.25543,0.00022,8.45075]
[1744240386922,54.57,83024.0653,157.9,0.25218,0.00022,8.39268]
[1744240387923,54.57,83018.3772,157.9,0.25091,0.00022,8.36976]
[1744240393642,54.56,83015.5329,157.9,0.25025,0.00022,8.35775]
[1744240398677,54.56,83015.8475,157.9,0.25029,0.00022,8.35857]
[1744240400691,54.56,83019.3959,157.9,0.25108,0.00022,8.37274]
[1744240401509,54.56,83019.3959,157.9,0.25108,0.00022,8.37274]
[1744240402971,54.55,83018.4866,157.9,0.25086,0.00022,8.36878]
[1744240403712,54.55,83018.4866,157.9,0.25085,0.00022,8.36862]
[1744240406024,54.54,83018.468,157.9,0.25082,0.00022,8.36821]
[1744240406846,54.54,83018.468,157.9,0.25082,0.00022,8.36821]
[1744240408747,54.54,83014.7079,157.9,0.24997,0.00022,8.35264]
[1744240409754,54.54,83003.9106,157.9,0.24757,0.00022,8.30889]
[1744240414956,54.53,83005.9352,157.9,0.24778,0.00022,8.30491]
[1744240418517,54.52,83007.6032,157.9,0.24813,0.00022,8.31133]
[1744240423870,54.51,83010.34,157.9,0.24869,0.00022,8.32167]
[1744240428522,54.51,83008.6937,157.9,0.2483,0.00022,8.31453]
[1744240430918,54.5,83004.1557,157.9,0.24728,0.00022,8.29583]
[1744240431752,54.5,83004.1557,157.9,0.24728,0.00022,8.29583]
[1744240431925,54.5,83004.1557,157.9,0.24728,0.00022,8.29574]
[1744240434326,54.5,83002.4374,157.9,0.24688,0.00022,8.28848]
[1744240434401,54.5,83002.4374,157.9,0.24688,0.00022,8.28848]
[1744240434409,54.5,83002.4374,157.9,0.24688,0.00022,8.28848]
[1744240434419,54.5,83002.4374,157.9,0.24688,0.00022,8.28848]
[1744240434447,54.5,83002.4374,157.9,0.24688,0.00022,8.28848]
[1744240434946,54.5,83002.4374,157.9,0.24688,0.00022,8.28841]
[1744240435416,54.5,83002.4374,157.9,0.24688,0.00022,8.28841]
[1744240435953,54.5,83002.4374,157.9,0.24687,0.00022,8.2883]
[1744240436960,54.49,82989.7003,157.9,0.24407,0.00022,8.23626]
[1744240437806,54.49,82989.7003,157.9,0.24407,0.00022,8.23626]
[1744240437818,54.49,82989.7003,157.9,0.24407,0.00022,8.23626]
[1744240437829,54.49,82989.7003,157.9,0.24407,0.00022,8.23626]
[1744240437857,54.49,82989.7003,157.9,0.24407,0.00022,8.23626]
[1744240437874,54.49,82989.7003,157.9,0.24407,0.00022,8.23626]
[1744240437937,54.49,82989.7003,157.9,0.24407,0.00022,8.23626]
[1744240437968,54.49,82989.7003,157.9,0.24406,0.00022,8.23614]
[1744240438356,54.49,82989.7003,157.9,0.24406,0.00022,8.23614]
[1744240439982,54.49,82995.2827,157.9,0.24527,0.00022,8.25869]
[1744240440967,54.49,82995.2827,157.9,0.24527,0.00022,8.25869]
[1744240440988,54.49,83001.3244,157.9,0.24659,0.00022,8.28317]
[1744240441624,54.49,83001.3244,157.9,0.24659,0.00022,8.28317]
[1744240442989,54.48,83008.1156,157.9,0.24808,0.00022,8.31049]
[1744240445700,54.48,83008.1156,157.9,0.24807,0.00022,8.31026]
[1744240447890,54.48,83008.1156,157.9,0.24805,0.00022,8.31001]
[1744240447899,54.48,83008.1156,157.9,0.24805,0.00022,8.31001]
[1744240447956,54.48,83008.1156,157.9,0.24805,0.00022,8.30987]
[1744240448995,54.47,83022.1206,157.9,0.25115,0.00022,8.36634]
[1744240451998,54.47,83025.7398,157.9,0.25194,0.00022,8.38057]
[1744240452418,54.47,83025.7398,157.9,0.25194,0.00022,8.38057]
[1744240452481,54.47,83025.7398,157.9,0.25194,0.00022,8.38057]
[1744240452504,54.47,83025.7398,157.9,0.25194,0.00022,8.38057]
[1744240452912,54.47,83025.7398,157.9,0.25194,0.00022,8.38057]
[1744240452949,54.47,83025.7398,157.9,0.25194,0.00022,8.38057]
[1744240454000,54.47,83033.8287,157.9,0.25374,0.00022,8.41283]
[1744240455001,54.46,83040.1298,157.9,0.25512,0.00022,8.43758]
[1744240455693,54.46,83040.1298,157.9,0.25512,0.00022,8.43758]
[1744240455794,54.46,83040.1298,157.9,0.25511,0.00022,8.43736]
[1744240457004,54.46,83032.9619,157.9,0.2535,0.00022,8.4087]
[1744240458653,54.46,83030.2385,157.9,0.25289,0.00022,8.39777]
[1744240458752,54.46,83030.2385,157.9,0.25289,0.00022,8.39775]
[1744240461008,54.45,83026.2994,157.9,0.252,0.00022,8.38171]
[1744240466013,54.45,83021.6218,157.9,0.25093,0.00022,8.36237]
[1744240466245,54.45,83021.6218,157.9,0.25093,0.00022,8.36237]
[1744240467014,54.45,83022.232,157.9,0.25106,0.00022,8.36476]
[1744240472019,54.44,83022.3441,157.9,0.25086,0.00022,8.35325]
[1744240474021,54.44,83029.1824,157.9,0.25237,0.00022,8.3806]
[1744240475022,54.44,83036.6355,157.9,0.25404,0.00022,8.41034]
[1744240478025,54.43,83040.9495,157.9,0.25498,0.00022,8.42717]
[1744240483030,54.41,83040.1251,157.9,0.2547,0.00022,8.42216]
[1744240486033,54.39,83030.596,157.9,0.25248,0.00022,8.38256]
[1744240486147,54.39,83030.596,157.9,0.25248,0.00022,8.38256]
[1744240487034,54.39,83023.9964,157.9,0.251,0.00022,8.35592]
[1744240488035,54.38,83019.4404,157.9,0.24998,0.00022,8.33746]
[1744240489036,54.38,83015.0796,157.9,0.24901,0.00022,8.31977]
[1744240489629,54.38,83015.0796,157.9,0.24901,0.00022,8.31977]
[1744240489888,54.38,83015.0796,157.9,0.24901,0.00022,8.31977]
[1744240491038,54.38,83007.1996,157.9,0.24725,0.00022,8.28773]
[1744240491272,54.38,83007.1996,157.9,0.24725,0.00022,8.28773]
[1744240491291,54.38,83007.1996,157.9,0.24725,0.00022,8.28773]
[1744240492039,54.38,83006.5197,157.9,0.2471,0.00022,8.28488]
[1744240494953,54.38,83005.529,157.9,0.24687,0.00022,8.28069]
[1744240500048,54.37,83004.6805,157.9,0.24665,0.00022,8.27659]
[1744240506053,54.36,83004.6963,157.9,0.24662,0.00022,8.27599]
[1744240510075,54.36,83005.0287,157.9,0.24666,0.00022,8.27691]
[1744240510923,54.36,83005.0287,157.9,0.24666,0.00022,8.27691]
[1744240511024,54.35,83005.0287,157.9,0.24666,0.00022,8.27677]
[1744240512548,54.35,83003.9604,157.9,0.24641,0.00022,8.27227]
[1744240512803,54.35,83003.9604,157.9,0.24641,0.00022,8.27227]
[1744240512892,54.35,83003.9604,157.9,0.24641,0.00022,8.27227]
[1744240513093,54.35,83003.9604,157.9,0.24641,0.00022,8.27227]
[1744240513201,54.35,83003.9604,157.9,0.24641,0.00022,8.27227]
[1744240514061,54.35,82986.9933,157.9,0.24266,0.00022,8.20255]
[1744240516063,54.35,82974.3561,157.9,0.2399,0.00022,8.15037]
[1744240517052,54.35,82974.3561,157.9,0.2399,0.00022,8.15037]
[1744240517073,54.35,82974.3561,157.9,0.2399,0.00022,8.15037]
[1744240517110,54.35,82975.3976,157.9,0.24012,0.00022,8.15466]
[1744240517116,54.35,82975.3976,157.9,0.24012,0.00022,8.15466]
[1744240517144,54.35,82975.3976,157.9,0.24012,0.00022,8.15466]
[1744240518065,54.35,82976.5045,157.9,0.24036,0.00022,8.15913]
[1744240519798,54.35,82976.5045,157.9,0.24035,0.00022,8.15903]
[1744240521068,54.34,82965.2532,157.9,0.2379,0.00022,8.11223]
[1744240521190,54.34,82965.2532,157.9,0.2379,0.00022,8.11223]
[1744240521495,54.34,82965.2532,157.9,0.2379,0.00022,8.11223]
[1744240521510,54.34,82965.2532,157.9,0.2379,0.00022,8.11223]
[1744240521555,54.34,82965.2532,157.9,0.2379,0.00022,8.11223]
[1744240522069,54.34,82952.5024,157.9,0.23513,0.00022,8.05899]
[1744240522476,54.34,82952.5024,157.9,0.23513,0.00022,8.05899]
[1744240523070,54.34,82946.3424,157.9,0.2338,0.00022,8.03314]
[1744240523528,54.34,82946.3424,157.9,0.2338,0.00022,8.03314]
[1744240524071,54.34,82942.0811,157.9,0.23288,0.00021,8.01523]
[1744240524623,54.34,82942.0811,157.9,0.23288,0.00021,8.01523]
[1744240526975,54.34,82942.722,157.9,0.23302,0.00021,8.01785]
[1744240527696,54.34,82942.722,157.9,0.23302,0.00021,8.01781]
[1744240529657,54.34,82944.124,157.9,0.23331,0.00021,8.02362]
[1744240529747,54.34,82944.124,157.9,0.23331,0.00021,8.02362]
[1744240529909,54.34,82944.124,157.9,0.23331,0.00021,8.02362]
[1744240529978,54.34,82944.124,157.9,0.23331,0.00021,8.02362]
[1744240531078,54.34,82954.7557,157.9,0.23538,0.00022,8.05623]
[1744240532079,54.34,82968.8288,157.9,0.23843,0.00022,8.11477]
[1744240532836,54.34,82968.8288,157.9,0.23843,0.00022,8.11477]
[1744240533080,54.33,82973.5584,157.9,0.23945,0.00022,8.13427]
[1744240534842,54.33,82972.7786,157.9,0.23927,0.00022,8.13092]
[1744240535963,54.33,82972.7786,157.9,0.23927,0.00022,8.13081]
[1744240537069,54.33,82972.7786,157.9,0.23926,0.00022,8.13071]
[1744240539493,54.33,82970.3315,157.9,0.23871,0.00022,8.12024]
[1744240539751,54.33,82970.3315,157.9,0.23871,0.00022,8.12024]
[1744240539970,54.33,82970.3315,157.9,0.23871,0.00022,8.12014]
[1744240541090,54.32,82961.8869,157.9,0.23687,0.00022,8.0849]
[1744240541505,54.32,82961.8869,157.9,0.23687,0.00022,8.0849]
[1744240542091,54.32,82953.5871,157.9,0.23507,0.00022,8.05017]
[1744240542662,54.32,82953.5871,157.9,0.23507,0.00022,8.05017]
[1744240545360,54.32,82952.7004,157.9,0.23486,0.00022,8.04626]
[1744240546186,54.32,82953.2559,157.9,0.23498,0.00022,8.04851]
[1744240548393,54.32,82950.6541,157.9,0.23442,0.00022,8.03756]
[1744240549098,54.32,82957.2238,157.9,0.23583,0.00022,8.0649]
[1744240549501,54.32,82957.2238,157.9,0.23583,0.00022,8.0649]
[1744240550099,54.32,82960.7667,157.9,0.23659,0.00022,8.07958]
[1744240552523,54.31,82959.5085,157.9,0.23631,0.00022,8.07414]
[1744240553102,54.31,82957.6114,157.9,0.23589,0.00022,8.06616]
[1744240558744,54.31,82959.1487,157.9,0.23621,0.00022,8.07224]
[1744240560826,54.31,82955.6992,157.9,0.23545,0.00022,8.05766]
[1744240562545,54.31,82955.6992,157.9,0.23545,0.00022,8.05763]
[1744240562840,54.3,82955.6992,157.9,0.23545,0.00022,8.05758]
[1744240564005,54.3,82955.6992,157.9,0.23545,0.00022,8.05758]
[1744240565114,54.3,82946.4201,157.9,0.23344,0.00022,8.0186]
[1744240566115,54.3,82941.8503,157.9,0.23246,0.00021,7.99938]
[1744240567116,54.3,82948.4005,157.9,0.23386,0.00022,8.02685]
[1744240568117,54.3,82942.2753,157.9,0.23254,0.00021,8.0011]
[1744240573917,54.3,82940.2743,157.9,0.23211,0.00021,7.99259]
[1744240579096,54.3,82942.4904,157.9,0.23258,0.00021,8.00184]
[1744240579128,54.3,82939.0441,157.9,0.23184,0.00021,7.98733]
[1744240580839,54.3,82939.0441,157.9,0.23184,0.00021,7.98734]
[1744240582131,54.3,82932.5866,157.9,0.23046,0.00021,7.96014]
[1744240587665,54.3,82932.1301,157.9,0.23037,0.00021,7.95834]
[1744240590216,54.3,82931.7267,157.9,0.23029,0.00021,7.95675]
[1744240590416,54.3,82931.7267,157.9,0.23029,0.00021,7.95675]
[1744240590443,54.3,82931.7267,157.9,0.23029,0.00021,7.95675]
[1744240590519,54.3,82931.7267,157.9,0.23029,0.00021,7.95675]
[1744240590531,54.3,82931.7267,157.9,0.23029,0.00021,7.95675]
[1744240591013,54.3,82931.7267,157.9,0.23029,0.00021,7.95675]
[1744240591027,54.3,82931.7267,157.9,0.23029,0.00021,7.95675]
[1744240591134,54.3,82931.7267,157.9,0.23029,0.00021,7.95675]
[1744240591220,54.3,82931.7267,157.9,0.23029,0.00021,7.95675]
[1744240591146,54.3,82930.4798,157.9,0.2298,0.00021,7.9396]
[1744240591406,54.3,82930.4798,157.9,0.2298,0.00021,7.9396]
[1744240592044,54.3,82930.4798,157.9,0.2298,0.00021,7.93953]
[1744240595150,54.3,82902.0079,157.9,0.22376,0.00021,7.8184]
[1744240596129,54.3,82902.0079,157.9,0.22376,0.00021,7.8184]
[1744240596132,54.3,82902.0079,157.9,0.22376,0.00021,7.8184]
[1744240596202,54.3,82902.0079,157.9,0.22376,0.00021,7.81841]
[1744240596323,54.3,82902.0079,157.9,0.22376,0.00021,7.81841]
[1744240596404,54.3,82902.0079,157.9,0.22376,0.00021,7.81841]
[1744240597079,54.3,82902.0079,157.9,0.22375,0.00021,7.81832]
[1744240597213,54.3,82902.0079,157.9,0.22375,0.00021,7.81832]
[1744240598162,54.3,82891.4446,157.9,0.22153,0.00021,7.77301]
[1744240599162,54.3,82887.3795,157.9,0.22068,0.00021,7.75552]
[1744240601588,54.3,82887.3795,157.9,0.22068,0.00021,7.75547]
[1744240601748,54.3,82887.3795,157.9,0.22068,0.00021,7.75547]
[1744240601903,54.3,82887.3795,157.9,0.22068,0.00021,7.75547]
[1744240602114,54.3,82887.3795,157.9,0.22068,0.00021,7.75544]
[1744240604128,54.3,82880.9645,157.9,0.21934,0.00021,7.7279]
[1744240607149,54.3,82876.7784,157.9,0.21847,0.00021,7.70973]
[1744240607954,54.3,82876.7784,157.9,0.21847,0.00021,7.70973]
[1744240609749,54.3,82875.6408,157.9,0.21822,0.00021,7.70462]
[1744240610003,54.3,82875.6408,157.9,0.21822,0.00021,7.70462]
[1744240613053,54.29,82877.5076,157.9,0.21859,0.00021,7.71223]
[1744240613097,54.29,82877.5076,157.9,0.21859,0.00021,7.71223]
[1744240615743,54.29,82874.4529,157.9,0.21793,0.00021,7.69862]
[1744240618531,54.26,82873.252,157.9,0.21755,0.00021,7.69079]
[1744240620183,54.25,82865.7062,157.9,0.21597,0.00021,7.65775]
[1744240623197,54.25,82864.8516,157.9,0.21577,0.00021,7.65358]
[1744240623237,54.25,82864.8516,157.9,0.21577,0.00021,7.65358]
[1744240629192,54.24,82866.6361,157.9,0.2161,0.00021,7.66048]
[1744240633167,54.23,82865.3468,157.9,0.21582,0.00021,7.65448]
[1744240634197,54.23,82873.5705,157.9,0.21751,0.00021,7.68986]
[1744240635198,54.23,82869.1708,157.9,0.21659,0.00021,7.6707]
[1744240637200,54.23,82865.0154,157.9,0.21572,0.00021,7.65251]
[1744240640448,54.22,82864.6861,157.9,0.21564,0.00021,7.65085]
[1744240641230,54.22,82864.6517,157.9,0.21563,0.00021,7.65062]
[1744240641558,54.22,82864.6517,157.9,0.21563,0.00021,7.65062]
[1744240642346,54.22,82863.6719,157.9,0.21543,0.00021,7.64629]
[1744240642584,54.22,82863.6719,157.9,0.21543,0.00021,7.64629]
[1744240642655,54.22,82863.6719,157.9,0.21543,0.00021,7.64629]
[1744240642699,54.22,82863.6719,157.9,0.21543,0.00021,7.64629]
[1744240643194,54.22,82863.6719,157.9,0.21542,0.00021,7.64612]
[1744240644207,54.22,82869.8255,157.9,0.21668,0.00021,7.67262]
[1744240644741,54.22,82869.8255,157.9,0.21668,0.00021,7.67262]
[1744240644866,54.22,82869.8255,157.9,0.21668,0.00021,7.67262]
[1744240645030,54.22,82869.8255,157.9,0.21668,0.00021,7.67262]
[1744240645026,54.22,82869.8255,157.9,0.21668,0.00021,7.67262]
[1744240645419,54.22,82869.8255,157.9,0.21668,0.00021,7.67262]
[1744240645685,54.22,82869.8255,157.9,0.21668,0.00021,7.67262]
[1744240646213,54.22,82872.5657,157.9,0.21724,0.00021,7.68428]
[1744240646495,54.22,82872.5657,157.9,0.21724,0.00021,7.68428]
[1744240647214,54.21,82898.4673,157.9,0.22264,0.00021,7.79574]
[1744240647545,54.21,82898.4673,157.9,0.22264,0.00021,7.79574]
[1744240648215,54.21,82906.5106,157.9,0.22433,0.00021,7.83012]
[1744240649216,54.21,82912.9179,157.9,0.22568,0.00021,7.85738]
[1744240650350,54.21,82913.7406,157.9,0.22584,0.00021,7.86077]
[1744240650367,54.21,82913.7406,157.9,0.22584,0.00021,7.86077]
[1744240650397,54.21,82913.7406,157.9,0.22584,0.00021,7.86077]
[1744240652219,54.21,82921.4885,157.9,0.22725,0.00021,7.88155]
[1744240653220,54.2,82926.6892,157.9,0.22835,0.00021,7.90345]
[1744240657551,54.19,82926.7451,157.9,0.22831,0.00021,7.90277]
[1744240657562,54.19,82926.7451,157.9,0.22831,0.00021,7.90277]
[1744240657592,54.19,82926.7451,157.9,0.22831,0.00021,7.90277]
[1744240658225,54.19,82933.4359,157.9,0.22974,0.00021,7.931]
[1744240658629,54.19,82933.4359,157.9,0.22974,0.00021,7.931]
[1744240658700,54.19,82933.4359,157.9,0.22974,0.00021,7.931]
[1744240658817,54.19,82933.4359,157.9,0.22974,0.00021,7.931]
[1744240658866,54.19,82933.4359,157.9,0.22974,0.00021,7.931]
[1744240659035,54.19,82933.4359,157.9,0.22974,0.00021,7.931]
[1744240659062,54.19,82933.4359,157.9,0.22974,0.00021,7.931]
[1744240659838,54.19,82933.4359,157.9,0.22974,0.00021,7.931]
[1744240660228,54.19,82944.209,157.9,0.23204,0.00022,7.97637]
[1744240661138,54.19,82944.209,157.9,0.23204,0.00022,7.97637]
[1744240662467,54.19,82947.0109,157.9,0.23264,0.00022,7.98819]
[1744240663149,54.19,82947.0109,157.9,0.23264,0.00022,7.98819]
[1744240663166,54.19,82947.0109,157.9,0.23264,0.00022,7.98817]
[1744240668235,54.18,82950.3137,157.9,0.23334,0.00022,8.00168]
[1744240669453,54.18,82948.0125,157.9,0.23283,0.00022,7.9918]
[1744240673575,54.18,82947.0249,157.9,0.2326,0.00022,7.98729]
[1744240676244,54.17,82942.6095,157.9,0.23164,0.00022,7.96845]
[1744240681249,54.17,82942.0424,157.9,0.2315,0.00022,7.96574]
[1744240682868,54.17,82940.3506,157.9,0.23113,0.00022,7.95854]
[1744240683251,54.17,82946.9837,157.9,0.23255,0.00022,7.98646]
[1744240684091,54.17,82946.9837,157.9,0.23255,0.00022,7.98646]
[1744240689257,54.16,82948.7829,157.9,0.23291,0.00022,7.99349]
[1744240690824,54.16,82949.2342,157.9,0.23301,0.00022,7.9953]
[1744240692260,54.16,82944.6685,157.9,0.23201,0.00022,7.97589]
[1744240693261,54.16,82948.3853,157.9,0.23281,0.00022,7.99148]
[1744240698266,54.15,82947.5375,157.9,0.2326,0.00022,7.98744]
[1744240701436,54.15,82946.296,157.9,0.23232,0.00022,7.98196]
[1744240706559,54.14,82944.3434,157.9,0.23188,0.00022,7.97339]
[1744240710192,54.14,82944.756,157.9,0.23196,0.00022,7.97493]
[1744240710278,54.14,82948.1846,157.9,0.2327,0.00022,7.98932]
[1744240714623,54.14,82948.633,157.9,0.23256,0.00022,7.97902]
[1744240720288,54.1,82948.6586,157.9,0.2324,0.00022,7.97594]
[1744240721547,54.09,82948.6469,157.9,0.23236,0.00022,7.97518]
[1744240722350,54.08,82946.6031,157.9,0.23188,0.00022,7.96595]
[1744240723291,54.06,82946.4832,157.9,0.23179,0.00022,7.96407]
[1744240728296,53.98,82948.1988,157.9,0.2318,0.00022,7.96452]
[1744240733301,53.92,82946.125,157.9,0.23109,0.00022,7.95062]
[1744240737141,53.91,82948.7989,157.9,0.23165,0.00022,7.9616]
[1744240738012,53.91,82948.7989,157.9,0.23165,0.00022,7.9616]
[1744240738307,53.91,82943.7219,157.9,0.23053,0.00022,7.93972]
[1744240739308,53.91,82934.0513,157.9,0.22844,0.00021,7.89836]
[1744240740309,53.91,82928.4614,157.9,0.22723,0.00021,7.87435]
[1744240743312,53.9,82922.6911,157.9,0.22598,0.00021,7.84929]
[1744240744313,53.9,82929.4712,157.9,0.22743,0.00021,7.87821]
[1744240747316,53.89,82933.13,157.9,0.22819,0.00021,7.89344]
[1744240747521,53.89,82933.13,157.9,0.22819,0.00021,7.89344]
[1744240751092,53.89,82930.6149,157.9,0.22763,0.00021,7.88229]
[1744240752065,53.89,82930.6149,157.9,0.22763,0.00021,7.88229]
[1744240753322,53.89,82905.9392,157.9,0.22236,0.00021,7.77601]
[1744240755324,53.89,82900.396,157.9,0.22119,0.00021,7.75203]
[1744240761080,53.89,82900.4653,157.9,0.2212,0.00021,7.75231]
[1744240761225,53.89,82900.4653,157.9,0.2212,0.00021,7.75231]
[1744240761228,53.89,82900.4653,157.9,0.2212,0.00021,7.75231]
[1744240761326,53.89,82900.4653,157.9,0.2212,0.00021,7.75231]
[1744240764239,53.88,82899.5002,157.9,0.22099,0.00021,7.74796]
[1744240768719,53.88,82898.9304,157.9,0.22085,0.00021,7.74506]
[1744240769288,53.88,82898.9304,157.9,0.22084,0.00021,7.7449]
[1744240771302,53.87,82895.9391,157.9,0.21997,0.00021,7.7197]
[1744240774620,53.86,82893.9708,157.9,0.21948,0.00021,7.70959]
[1744240775330,53.85,82893.9708,157.9,0.21945,0.00021,7.7091]
[1744240776337,53.85,82897.6397,157.9,0.2202,0.00021,7.72452]
[1744240781350,53.82,82898.5157,157.9,0.22027,0.00021,7.72592]
[1744240786356,53.79,82899.3578,157.9,0.22034,0.00021,7.72742]
[1744240791361,53.77,82898.7931,157.9,0.22011,0.00021,7.72286]
[1744240794159,53.76,82900.0676,157.9,0.22034,0.00021,7.72757]
[1744240800028,53.72,82905.8935,157.9,0.22141,0.00021,7.74956]
[1744240801112,53.72,82904.1602,157.9,0.22101,0.00021,7.74147]
[1744240804573,53.69,82902.9837,157.9,0.22066,0.00021,7.73431]
[1744240806735,53.68,82904.6924,157.9,0.22098,0.00021,7.74075]
[1744240807108,53.68,82904.6924,157.9,0.22098,0.00021,7.74075]
[1744240808160,53.67,82906.6361,157.9,0.22136,0.00021,7.74857]
[1744240808378,53.66,82911.1985,157.9,0.22229,0.00021,7.76755]
[1744240811185,53.64,82912.9064,157.9,0.22256,0.00021,7.77322]
[1744240811384,53.64,82912.9064,157.9,0.22256,0.00021,7.77322]
[1744240812383,53.62,82919.1722,157.9,0.2238,0.00021,7.79836]
[1744240813384,53.62,82924.2585,157.9,0.22488,0.00021,7.82022]
[1744240818389,53.61,82924.6282,157.9,0.22492,0.00021,7.82114]
[1744240821392,53.56,82930.3078,157.9,0.22593,0.00022,7.84147]
[1744240826397,53.47,82931.767,157.9,0.22585,0.00022,7.84005]
[1744240829400,53.42,82926.4005,157.9,0.2245,0.00021,7.81289]
[1744240831402,53.4,82924.582,157.9,0.22378,0.00021,7.79094]
[1744240832770,53.39,82922.3153,157.9,0.22325,0.00021,7.78028]
[1744240833404,53.39,82919.9375,157.9,0.22275,0.00021,7.77015]
[1744240835680,53.39,82923.3677,157.9,0.22349,0.00021,7.78512]
[1744240836407,53.39,82927.6562,157.9,0.22441,0.00022,7.80368]
[1744240840411,53.39,82923.9252,157.9,0.22359,0.00021,7.78721]
[1744240843414,53.4,82914.7658,157.9,0.22166,0.00021,7.74797]
[1744240848419,53.42,82917.2499,157.9,0.22228,0.00021,7.76048]
[1744240853424,53.43,82916.8766,157.9,0.22227,0.00021,7.76026]
[1744240858429,53.45,82915.733,157.9,0.2221,0.00021,7.75672]
[1744240859430,53.46,82904.9254,157.9,0.21983,0.00021,7.71042]
[1744240864435,53.51,82905.0886,157.9,0.22009,0.00021,7.71548]
[1744240869441,53.55,82909.7716,157.9,0.22125,0.00021,7.73926]
[1744240869589,53.55,82909.7716,157.9,0.22125,0.00021,7.73926]
[1744240871443,53.55,82917.7562,157.9,0.22297,0.00021,7.7743]
[1744240873081,53.55,82917.7562,157.9,0.22297,0.00021,7.7743]
[1744240873445,53.55,82922.1243,157.9,0.22389,0.00021,7.79297]
[1744240874446,53.54,82927.4724,157.9,0.22502,0.00021,7.81572]
[1744240876732,53.53,82928.9434,157.9,0.22529,0.00022,7.82113]
[1744240877449,53.54,82928.5039,157.9,0.22522,0.00022,7.81971]
[1744240877510,53.54,82928.5039,157.9,0.22522,0.00022,7.81971]
[1744240879622,53.55,82927.7757,157.9,0.22511,0.00021,7.81754]
[1744240879845,53.55,82927.7757,157.9,0.22511,0.00021,7.81754]
[1744240880452,53.54,82926.7674,157.9,0.22487,0.00021,7.8128]
[1744240883455,53.54,82920.8446,157.9,0.22359,0.00021,7.78682]
[1744240888460,53.54,82920.4751,157.9,0.22351,0.00021,7.78518]
[1744240893465,53.54,82920.8754,157.9,0.22337,0.00021,7.77495]
[1744240897779,53.54,82922.8729,157.9,0.22379,0.00021,7.78358]
[1744240898101,53.54,82922.8729,157.9,0.22379,0.00021,7.78358]
[1744240898346,53.54,82922.8729,157.9,0.22379,0.00021,7.78348]
[1744240899080,53.54,82922.8729,157.9,0.22379,0.00021,7.78348]
[1744240899102,53.54,82922.8729,157.9,0.22379,0.00021,7.78348]
[1744240899471,53.54,82924.0741,157.9,0.22404,0.00021,7.78867]
[1744240904476,53.54,82921.6194,157.9,0.22352,0.00021,7.77799]
[1744240909066,53.54,82920.9931,157.9,0.22338,0.00021,7.77528]
[1744240909655,53.54,82920.5395,157.9,0.22328,0.00021,7.77325]
[1744240909674,53.54,82920.5395,157.9,0.22328,0.00021,7.77325]
[1744240910482,53.54,82911.9153,157.9,0.22143,0.00021,7.73562]
[1744240910655,53.54,82911.9153,157.9,0.22143,0.00021,7.73562]
[1744240911483,53.53,82905.7055,157.9,0.2201,0.00021,7.70845]
[1744240912484,53.53,82896.7889,157.9,0.21821,0.00021,7.66942]
[1744240913837,53.53,82896.9203,157.9,0.21823,0.00021,7.66992]
[1744240916494,53.53,82885.5096,157.9,0.21582,0.00021,7.61976]
[1744240922501,53.53,82885.9204,157.9,0.2159,0.00021,7.62152]
[1744240926826,53.53,82884.9684,157.9,0.2157,0.00021,7.61726]
[1744240927506,53.53,82889.5376,157.9,0.21666,0.00021,7.63729]
[1744240932324,53.53,82892.572,157.9,0.21729,0.00021,7.65044]
[1744240932417,53.53,82892.572,157.9,0.21729,0.00021,7.65044]
[1744240932443,53.53,82892.572,157.9,0.21729,0.00021,7.65044]
[1744240936471,53.53,82870.4894,157.9,0.21267,0.00021,7.55357]
[1744240936738,53.53,82870.4894,157.9,0.21267,0.00021,7.55357]
[1744240937478,53.53,82870.4894,157.9,0.21268,0.00021,7.55365]
[1744240939492,53.53,82847.9884,157.9,0.20802,0.00021,7.45412]
[1744240940991,53.53,82847.846,157.9,0.208,0.00021,7.45355]
[1744240941209,53.53,82847.846,157.9,0.208,0.00021,7.45355]
[1744240945832,53.53,82846.6531,157.9,0.20775,0.00021,7.44814]
[1744240946067,53.53,82846.6531,157.9,0.20775,0.00021,7.44814]
[1744240946537,53.53,82846.819,157.9,0.20779,0.00021,7.44897]
[1744240948539,53.54,82850.7171,157.9,0.20859,0.00021,7.46643]
[1744240948597,53.54,82850.7171,157.9,0.20859,0.00021,7.46643]
[1744240949110,53.54,82850.7171,157.9,0.20859,0.00021,7.46643]
[1744240949540,53.53,82851.0373,157.9,0.20866,0.00021,7.46781]
[1744240953196,53.53,82851.3968,157.9,0.2085,0.00021,7.45726]
[1744240953201,53.53,82851.3968,157.9,0.2085,0.00021,7.45726]
[1744240953544,53.53,82851.5424,157.9,0.20853,0.00021,7.45798]
[1744240955274,53.54,82850.5786,157.9,0.20834,0.00021,7.45378]
[1744240955290,53.54,82850.5786,157.9,0.20834,0.00021,7.45378]
[1744240955504,53.54,82850.5786,157.9,0.20834,0.00021,7.45378]
[1744240955532,53.54,82850.5786,157.9,0.20834,0.00021,7.45378]
[1744240955536,53.54,82850.5786,157.9,0.20834,0.00021,7.45378]
[1744240955726,53.54,82850.5786,157.9,0.20834,0.00021,7.45378]
[1744240955761,53.54,82850.5786,157.9,0.20834,0.00021,7.45378]
[1744240955838,53.54,82850.5786,157.9,0.20834,0.00021,7.45378]
[1744240956547,53.54,82857.2145,157.9,0.20971,0.00021,7.48324]
[1744240956845,53.54,82857.2145,157.9,0.20971,0.00021,7.48324]
[1744240957548,53.54,82863.1695,157.9,0.21095,0.00021,7.50969]
[1744240958549,53.54,82869.081,157.9,0.21218,0.00021,7.53588]
[1744240959063,53.54,82869.081,157.9,0.21218,0.00021,7.53588]
[1744240959343,53.54,82869.081,157.9,0.21218,0.00021,7.53588]
[1744240959430,53.54,82869.081,157.9,0.21218,0.00021,7.53589]
[1744240964411,53.53,82869.1395,157.9,0.21217,0.00021,7.53566]
[1744240965174,53.53,82869.1395,157.9,0.21216,0.00021,7.53555]
[1744240965556,53.53,82865.7799,157.9,0.21146,0.00021,7.52061]
[1744240968559,53.53,82860.0438,157.9,0.21026,0.00021,7.49498]
[1744240969560,53.53,82852.461,157.9,0.20869,0.00021,7.46133]
[1744240974565,53.53,82853.0978,157.9,0.20881,0.00021,7.46402]
[1744240979570,53.52,82851.7022,157.9,0.20852,0.00021,7.45774]
[1744240984146,53.52,82851.542,157.9,0.20848,0.00021,7.45697]
[1744240986577,53.52,82855.3856,157.9,0.20928,0.00021,7.47398]
[1744240991237,53.52,82855.7757,157.9,0.20934,0.00021,7.47545]
[1744240991981,53.52,82855.8357,157.9,0.20935,0.00021,7.47564]
[1744240992583,53.52,82855.8808,157.9,0.20935,0.00021,7.47566]
[1744240994585,53.51,82850.2705,157.9,0.20818,0.00021,7.45043]
[1744240997680,53.51,82850.2943,157.9,0.20816,0.00021,7.45008]
[1744241001592,53.5,82841.9528,157.9,0.20642,0.00021,7.41242]
[1744241006597,53.5,82843.9837,157.9,0.20681,0.00021,7.4209]
[1744241011602,53.49,82841.2167,157.9,0.20598,0.00021,7.39584]
[1744241012621,53.49,82841.2167,157.9,0.20598,0.00021,7.39584]
[1744241012639,53.49,82841.2167,157.9,0.20598,0.00021,7.39584]
[1744241012678,53.49,82841.2167,157.9,0.20598,0.00021,7.39584]
[1744241013268,53.49,82841.2167,157.9,0.20598,0.00021,7.39584]
[1744241013604,53.49,82832.8113,157.9,0.20425,0.0002,7.35807]
[1744241014605,53.49,82829.1615,157.9,0.2035,0.0002,7.34163]
[1744241015519,53.49,82829.1615,157.9,0.2035,0.0002,7.34163]
[1744241016464,53.49,82829.1615,157.9,0.2035,0.0002,7.34153]
[1744241016548,53.48,82829.1615,157.9,0.20349,0.0002,7.34143]
[1744241017608,53.48,82825.1388,157.9,0.20266,0.0002,7.32323]
[1744241019366,53.48,82824.8721,157.9,0.2026,0.0002,7.32183]
[1744241024298,53.47,82826.2812,157.9,0.20284,0.0002,7.32715]
[1744241025616,53.47,82830.8092,157.9,0.20374,0.0002,7.34699]
[1744241030621,53.45,82830.4647,157.9,0.20362,0.0002,7.3443]
[1744241031985,53.45,82830.3817,157.9,0.20359,0.0002,7.34371]
[1744241033175,53.45,82830.3555,157.9,0.20358,0.0002,7.34337]
[1744241034625,53.45,82825.3995,157.9,0.20255,0.0002,7.32075]
[1744241036381,53.44,82824.7423,157.9,0.20241,0.0002,7.31762]
[1744241037628,53.44,82819.9183,157.9,0.20141,0.0002,7.29562]
[1744241039630,53.44,82812.5926,157.9,0.19991,0.0002,7.26242]
[1744241041632,53.43,82808.5714,157.9,0.19909,0.0002,7.2441]
[1744241045636,53.43,82815.5687,157.9,0.20048,0.0002,7.27509]
[1744241049640,53.42,82808.7823,157.9,0.19909,0.0002,7.24403]
[1744241054645,53.42,82805.7318,157.9,0.19845,0.0002,7.22978]
[1744241055646,53.42,82800.4151,157.9,0.19738,0.0002,7.20575]
[1744241060651,53.42,82800.34,157.9,0.19735,0.0002,7.20511]
[1744241063654,53.41,82794.4692,157.9,0.19617,0.0002,7.17847]
[1744241065123,53.41,82794.4167,157.9,0.19616,0.0002,7.17821]
[1744241065656,53.41,82789.2069,157.9,0.19512,0.0002,7.15466]
[1744241066206,53.41,82789.2069,157.9,0.19512,0.0002,7.15466]
[1744241068474,53.41,82787.0941,157.9,0.1947,0.0002,7.14512]
[1744241071662,53.41,82783.7566,157.9,0.1938,0.0002,7.11767]
[1744241072828,53.41,82782.7558,157.9,0.1936,0.0002,7.1131]
[1744241073664,53.41,82782.7154,157.9,0.19359,0.0002,7.11284]
[1744241073992,53.41,82782.7154,157.9,0.19359,0.0002,7.11284]
[1744241074187,53.41,82782.7154,157.9,0.19359,0.0002,7.11284]
[1744241074408,53.41,82782.7154,157.9,0.19359,0.0002,7.11284]
[1744241074572,53.41,82782.7154,157.9,0.19359,0.0002,7.11284]
[1744241076667,53.41,82765.4731,157.9,0.19018,0.0002,7.03448]
[1744241077536,53.41,82765.4731,157.9,0.19018,0.0002,7.03448]
[1744241077865,53.41,82765.4731,157.9,0.19017,0.0002,7.03424]
[1744241078669,53.38,82769.1461,157.9,0.19078,0.0002,7.0484]
[1744241082714,53.35,82767.0421,157.9,0.19023,0.0002,7.03569]
[1744241085105,53.32,82767.4099,157.9,0.19017,0.0002,7.03432]
[1744241085109,53.32,82767.4099,157.9,0.19017,0.0002,7.03432]
[1744241085513,53.31,82767.4099,157.9,0.1901,0.0002,7.03281]
[1744241089535,53.27,82764.5625,157.9,0.18936,0.0002,7.01579]
[1744241089595,53.27,82764.5625,157.9,0.18936,0.0002,7.01579]
[1744241090925,53.25,82764.5487,157.9,0.18925,0.0002,7.01317]
[1744241092132,53.23,82764.5487,157.9,0.18919,0.0002,7.01195]
[1744241092562,53.21,82764.5487,157.9,0.18909,0.0002,7.00959]
[1744241094182,53.19,82764.5487,157.9,0.18899,0.0002,7.00726]
[1744241094187,53.19,82764.5487,157.9,0.18899,0.0002,7.00726]
[1744241094576,53.18,82764.5487,157.9,0.18894,0.0002,7.00617]
[1744241099611,53.16,82763.3072,157.9,0.1886,0.0002,6.99835]
[1744241100663,53.16,82763.3072,157.9,0.1886,0.0002,6.99835]
[1744241100684,53.16,82763.3072,157.9,0.1886,0.0002,6.99835]
[1744241100691,53.16,82760.2449,157.9,0.188,0.0002,6.98435]
[1744241101097,53.16,82760.2449,157.9,0.188,0.0002,6.98435]
[1744241101513,53.16,82760.2449,157.9,0.188,0.0002,6.98435]
[1744241101652,53.16,82760.2449,157.9,0.188,0.0002,6.98435]
[1744241101625,53.16,82760.2449,157.9,0.188,0.0002,6.98435]
[1744241102693,53.16,82775.0224,157.9,0.1909,0.0002,7.05173]
[1744241103109,53.16,82775.0224,157.9,0.1909,0.0002,7.05173]
[1744241103639,53.16,82775.0224,157.9,0.19091,0.0002,7.0518]
[1744241106440,53.16,82774.2679,157.9,0.19077,0.0002,7.04858]
[1744241109681,53.16,82781.9781,157.9,0.1923,0.0002,7.0838]
[1744241114712,53.16,82785.9351,157.9,0.19308,0.0002,7.10168]
[1744241117282,53.16,82783.5522,157.9,0.1926,0.0002,7.09077]
[1744241118736,53.16,82780.1042,157.9,0.19192,0.0002,7.07502]
[1744241119717,53.16,82779.9759,157.9,0.19188,0.0002,7.07431]
[1744241119861,53.16,82779.9759,157.9,0.19188,0.0002,7.07431]
[1744241121491,53.15,82779.9392,157.9,0.19187,0.0002,7.07402]
[1744241126724,53.15,82777.9238,157.9,0.19144,0.0002,7.06414]
[1744241132535,53.14,82779.9581,157.9,0.19158,0.0002,7.06063]
[1744241137735,53.14,82774.1765,157.9,0.19041,0.0002,7.03366]
[1744241140323,53.14,82773.9831,157.9,0.19037,0.0002,7.03261]
[1744241140798,53.14,82773.9831,157.9,0.19037,0.0002,7.03261]
[1744241141139,53.13,82773.518,157.9,0.19027,0.0002,7.03041]
[1744241141164,53.13,82773.518,157.9,0.19027,0.0002,7.03041]
[1744241141179,53.13,82773.518,157.9,0.19027,0.0002,7.03041]
[1744241141739,53.13,82764.5955,157.9,0.18851,0.0002,6.9896]
[1744241142354,53.13,82764.5955,157.9,0.18851,0.0002,6.9896]
[1744241142740,53.13,82749.6672,157.9,0.18559,0.00019,6.92121]
[1744241143058,53.13,82749.6672,157.9,0.18559,0.00019,6.92121]
[1744241143069,53.13,82749.6672,157.9,0.18559,0.00019,6.92121]
[1744241143075,53.13,82749.6672,157.9,0.18559,0.00019,6.92121]
[1744241145743,53.14,82745.1666,157.9,0.18473,0.00019,6.90088]
[1744241151281,53.14,82745.4276,157.9,0.18481,0.00019,6.90263]
[1744241154563,53.14,82742.7322,157.9,0.1843,0.00019,6.89048]
[1744241154571,53.14,82742.7322,157.9,0.1843,0.00019,6.89048]
[1744241155740,53.14,82742.7322,157.9,0.1843,0.00019,6.89056]
[1744241155764,53.14,82742.7322,157.9,0.1843,0.00019,6.89056]
[1744241155887,53.15,82741.6299,157.9,0.18409,0.00019,6.88559]
[1744241155978,53.15,82741.6299,157.9,0.18409,0.00019,6.88559]
[1744241156652,53.15,82741.6299,157.9,0.18409,0.00019,6.88559]
[1744241156775,53.15,82741.6299,157.9,0.18409,0.00019,6.88559]
[1744241157296,53.15,82741.6299,157.9,0.18409,0.00019,6.88559]
[1744241159757,53.15,82725.2174,157.9,0.18093,0.00019,6.81019]
[1744241160098,53.15,82725.2174,157.9,0.18093,0.00019,6.81019]
[1744241162760,53.15,82731.9224,157.9,0.18223,0.00019,6.8414]
[1744241163547,53.15,82731.9224,157.9,0.18223,0.00019,6.8414]
[1744241165763,53.18,82739.2734,157.9,0.18379,0.00019,6.87845]
[1744241165855,53.18,82739.2734,157.9,0.18379,0.00019,6.87845]
[1744241166034,53.18,82739.2734,157.9,0.18379,0.00019,6.87845]
[1744241166185,53.18,82739.2734,157.9,0.18379,0.00019,6.87845]
[1744241166703,53.18,82739.2734,157.9,0.1838,0.00019,6.87867]
[1744241166813,53.18,82739.2734,157.9,0.1838,0.00019,6.87867]
[1744241167997,53.18,82739.2734,157.9,0.18381,0.00019,6.87891]
[1744241168085,53.18,82739.2734,157.9,0.18381,0.00019,6.87891]
[1744241168093,53.18,82739.2734,157.9,0.18381,0.00019,6.87891]
[1744241168441,53.19,82739.2734,157.9,0.18382,0.00019,6.87911]
[1744241170050,53.19,82739.2734,157.9,0.18383,0.00019,6.87944]
[1744241170055,53.19,82739.2734,157.9,0.18383,0.00019,6.87944]
[1744241170769,53.19,82771.4841,157.9,0.19013,0.0002,7.0271]
[1744241170838,53.19,82771.4841,157.9,0.19013,0.0002,7.0271]
[1744241177276,53.19,82771.1232,157.9,0.19007,0.0002,7.02568]
[1744241180623,53.2,82770.5098,157.9,0.18996,0.0002,7.02301]
[1744241182104,53.2,82772.5502,157.9,0.19036,0.0002,7.03239]
[1744241182718,53.2,82772.5502,157.9,0.19036,0.0002,7.03242]
[1744241188244,53.19,82771.1994,157.9,0.19008,0.0002,7.02576]
[1744241189891,53.19,82772.3726,157.9,0.1903,0.0002,7.03103]
[1744241190164,53.19,82772.3726,157.9,0.1903,0.0002,7.03103]
[1744241192312,53.19,82772.3726,157.9,0.19006,0.0002,7.01861]
[1744241192321,53.19,82772.3726,157.9,0.19006,0.0002,7.01861]
[1744241192411,53.19,82772.3726,157.9,0.19005,0.0002,7.01849]
[1744241194286,53.19,82785.1813,157.9,0.19259,0.0002,7.07684]
[1744241197307,53.19,82779.2681,157.9,0.19141,0.0002,7.04992]
[1744241202342,53.19,82776.3852,157.9,0.19085,0.0002,7.0369]
[1744241204356,53.19,82782.8289,157.9,0.19213,0.0002,7.06624]
[1744241206806,53.19,82789.7282,157.9,0.19349,0.0002,7.09755]
[1744241212412,53.19,82784.7247,157.9,0.19249,0.0002,7.07457]
[1744241217447,53.18,82785.7766,157.9,0.19269,0.0002,7.07924]
[1744241222482,53.18,82785.8012,157.9,0.19269,0.0002,7.07923]
[1744241227827,53.18,82786.5153,157.9,0.19283,0.0002,7.08236]
[1744241228989,53.18,82786.5153,157.9,0.19283,0.0002,7.08233]
[1744241231545,53.18,82798.3163,157.9,0.19517,0.0002,7.13573]
[1744241235804,53.18,82799.0573,157.9,0.19531,0.0002,7.13881]
[1744241238595,53.17,82794.6425,157.9,0.19441,0.0002,7.11843]
[1744241240363,53.17,82794.6138,157.9,0.1944,0.0002,7.11823]
[1744241241100,53.17,82794.6138,157.9,0.1944,0.0002,7.11815]
[1744241241157,53.17,82794.6138,157.9,0.1944,0.0002,7.11815]
[1744241241288,53.17,82794.6138,157.9,0.1944,0.0002,7.11815]
[1744241241298,53.17,82794.6138,157.9,0.1944,0.0002,7.11815]
[1744241241302,53.17,82794.6138,157.9,0.1944,0.0002,7.11815]
[1744241242623,53.17,82805.0929,157.9,0.19649,0.0002,7.16545]
[1744241243630,53.17,82811.6345,157.9,0.1978,0.0002,7.19494]
[1744241248322,53.16,82809.6309,157.9,0.19737,0.0002,7.18521]
[1744241248538,53.16,82809.6309,157.9,0.19737,0.0002,7.18521]
[1744241248665,53.16,82809.6309,157.9,0.19736,0.0002,7.18508]
[1744241250679,53.15,82804.6401,157.9,0.19633,0.0002,7.16199]
[1744241251851,53.15,82801.627,157.9,0.19548,0.0002,7.1359]
[1744241253723,53.15,82801.5772,157.9,0.19546,0.0002,7.13547]
[1744241258375,53.14,82802.2944,157.9,0.19556,0.0002,7.13768]
[1744241263863,53.13,82802.5814,157.9,0.19556,0.0002,7.13772]
[1744241269812,53.12,82802.1825,157.9,0.19543,0.0002,7.13469]
[1744241270115,53.12,82802.1825,157.9,0.19543,0.0002,7.13469]
[1744241275854,53.1,82802.1398,157.9,0.19536,0.0002,7.13328]
[1744241280880,53.09,82802.6038,157.9,0.19541,0.0002,7.13439]
[1744241285885,53.08,82802.9872,157.9,0.19544,0.0002,7.13513]
[1744241287603,53.08,82802.8,157.9,0.1954,0.0002,7.13408]
[1744241291047,53.07,82802.8,157.9,0.19535,0.0002,7.13316]
[1744241292892,53.07,82797.9983,157.9,0.19437,0.0002,7.11091]
[1744241297897,53.06,82794.8488,157.9,0.1937,0.0002,7.09574]
[1744241302910,53.05,82793.6433,157.9,0.19343,0.0002,7.08949]
[1744241307915,53.05,82792.8944,157.9,0.19325,0.0002,7.08534]
[1744241312920,53.04,82792.8764,157.9,0.19297,0.0002,7.07235]
[1744241317925,53.03,82792.8459,157.9,0.19294,0.0002,7.07157]
[1744241321097,53.03,82793.2941,157.9,0.19301,0.0002,7.07323]
[1744241321893,53.03,82793.2941,157.9,0.19301,0.0002,7.07323]
[1744241323931,53.02,82807.4525,157.9,0.19583,0.0002,7.13722]
[1744241324932,53.02,82812.1039,157.9,0.19676,0.0002,7.15816]
[1744241326258,53.02,82812.13,157.9,0.19676,0.0002,7.15805]
[1744241330400,53.01,82811.8924,157.9,0.19667,0.0002,7.15608]
[1744241330569,53.01,82811.8924,157.9,0.19667,0.0002,7.15608]
[1744241330583,53.01,82811.8924,157.9,0.19667,0.0002,7.15608]
[1744241331306,53.01,82811.8924,157.9,0.19666,0.0002,7.15589]
[1744241331487,53.01,82811.8924,157.9,0.19666,0.0002,7.15589]
[1744241332940,53.01,82788.623,157.9,0.19197,0.0002,7.04951]
[1744241335529,53.0,82787.0623,157.9,0.19165,0.0002,7.0422]
[1744241335559,53.0,82787.0623,157.9,0.19165,0.0002,7.0422]
[1744241335630,53.0,82787.0623,157.9,0.19165,0.0002,7.04212]
[1744241338946,53.0,82781.8589,157.9,0.19059,0.0002,7.01775]
[1744241341318,52.99,82790.179,157.9,0.19222,0.0002,7.05514]
[1744241346353,52.98,82792.4776,157.9,0.19263,0.0002,7.0645]
[1744241351525,52.97,82791.8683,157.9,0.19246,0.0002,7.0608]
[1744241353353,52.97,82791.613,157.9,0.19239,0.0002,7.05918]
[1744241353386,52.97,82791.613,157.9,0.19239,0.0002,7.05918]
[1744241353579,52.96,82791.613,157.9,0.19238,0.0002,7.05893]
[1744241355417,52.96,82795.7276,157.9,0.19319,0.0002,7.07747]
[1744241360011,52.96,82797.6179,157.9,0.19355,0.0002,7.08558]
[1744241360028,52.96,82797.6179,157.9,0.19355,0.0002,7.08558]
[1744241360462,52.95,82797.6179,157.9,0.19354,0.0002,7.08535]
[1744241362471,52.95,82791.7032,157.9,0.19233,0.0002,7.0579]
[1744241364485,52.95,82783.564,157.9,0.19069,0.0002,7.02027]
[1744241367065,52.94,82784.5329,157.9,0.19087,0.0002,7.02434]
[1744241367975,52.94,82782.5062,157.9,0.19045,0.0002,7.01476]
[1744241368808,52.94,82782.5062,157.9,0.19045,0.0002,7.01476]
[1744241369324,52.94,82782.5062,157.9,0.19044,0.0002,7.01447]
[1744241372208,52.91,82782.5062,157.9,0.19007,0.0002,6.99913]
[1744241373981,52.9,82751.5927,157.9,0.18397,0.0002,6.8567]
[1744241375856,52.9,82751.5927,157.9,0.18396,0.0002,6.85659]
[1744241377985,52.9,82739.8512,157.9,0.18167,0.00019,6.80213]
[1744241378823,52.9,82739.8512,157.9,0.18167,0.00019,6.80213]
[1744241378861,52.9,82739.8512,157.9,0.18167,0.00019,6.80213]
[1744241382440,52.91,82742.2967,157.9,0.18217,0.00019,6.8141]
[1744241382510,52.91,82742.2967,157.9,0.18217,0.00019,6.8141]
[1744241382537,52.91,82742.2967,157.9,0.18217,0.00019,6.8141]
[1744241382563,52.91,82742.2967,157.9,0.18217,0.00019,6.8141]
[1744241382573,52.91,82742.2967,157.9,0.18217,0.00019,6.8141]
[1744241383618,52.91,82749.2821,157.9,0.18354,0.00019,6.84662]
[1744241386639,52.91,82759.9788,157.9,0.18561,0.0002,6.89541]
[1744241391674,52.9,82756.7893,157.9,0.18495,0.0002,6.87998]
[1744241395774,52.89,82757.2016,157.9,0.18501,0.0002,6.88144]
[1744241396811,52.89,82757.2016,157.9,0.18501,0.0002,6.8813]
[1744241396910,52.89,82757.2016,157.9,0.185,0.0002,6.88115]
[1744241400687,52.88,82757.8454,157.9,0.18509,0.0002,6.88337]
[1744241400735,52.88,82757.8454,157.9,0.18509,0.0002,6.88337]
[1744241401010,52.88,82757.1831,157.9,0.18495,0.0002,6.88008]
[1744241401219,52.88,82757.1831,157.9,0.18495,0.0002,6.88008]
[1744241401565,52.88,82757.1831,157.9,0.18495,0.0002,6.88008]
[1744241401665,52.88,82757.1831,157.9,0.18495,0.0002,6.88008]
[1744241401681,52.88,82757.1831,157.9,0.18495,0.0002,6.88008]
[1744241402419,52.88,82757.1831,157.9,0.18495,0.0002,6.88008]
[1744241402871,52.88,82757.1831,157.9,0.18495,0.0002,6.88008]
[1744241402980,52.88,82757.1831,157.9,0.18495,0.0002,6.87993]
[1744241403710,52.88,82757.1831,157.9,0.18495,0.0002,6.87993]
[1744241404013,52.88,82786.1771,157.9,0.19068,0.0002,7.0132]
[1744241404753,52.88,82786.1771,157.9,0.19068,0.0002,7.0132]
[1744241404769,52.88,82786.1771,157.9,0.19068,0.0002,7.0132]
[1744241405015,52.88,82795.7382,157.9,0.19259,0.0002,7.05701]
[1744241407192,52.88,82795.7383,157.9,0.19259,0.0002,7.05701]
[1744241408970,52.88,82795.7383,157.9,0.19259,0.0002,7.05698]
[1744241409019,52.88,82812.8738,157.9,0.19604,0.0002,7.13531]
[1744241410020,52.88,82807.4351,157.9,0.19494,0.0002,7.11053]
[1744241413134,52.88,82805.0644,157.9,0.19447,0.0002,7.09981]
[1744241413397,52.88,82805.0644,157.9,0.19447,0.0002,7.09981]
[1744241413833,52.88,82805.0644,157.9,0.19447,0.0002,7.09987]
[1744241415025,52.88,82798.8053,157.9,0.1932,0.0002,7.07104]
[1744241415990,52.88,82798.8053,157.9,0.1932,0.0002,7.07104]
[1744241416823,52.88,82798.8053,157.9,0.1932,0.0002,7.07104]
[1744241418874,52.88,82789.3296,157.9,0.1913,0.0002,7.02747]
[1744241419881,52.88,82781.7495,157.9,0.18978,0.0002,6.99267]
[1744241421292,52.88,82781.7495,157.9,0.18978,0.0002,6.99265]
[1744241421309,52.88,82781.7495,157.9,0.18978,0.0002,6.99265]
[1744241421895,52.88,82781.7495,157.9,0.18978,0.0002,6.99263]
[1744241427037,52.87,82778.3549,157.9,0.18907,0.0002,6.97624]
[1744241428031,52.87,82778.3549,157.9,0.18907,0.0002,6.97624]
[1744241428286,52.87,82778.3549,157.9,0.18907,0.0002,6.97624]
[1744241428948,52.87,82778.3549,157.9,0.18907,0.0002,6.97612]
[1744241431041,52.86,82774.9123,157.9,0.18812,0.0002,6.94732]
[1744241436862,52.85,82773.4518,157.9,0.18779,0.0002,6.93973]
[1744241436948,52.85,82773.4518,157.9,0.18779,0.0002,6.93973]
[1744241438082,52.85,82773.4518,157.9,0.18777,0.0002,6.93932]
[1744241439050,52.85,82756.5725,157.9,0.18444,0.0002,6.86127]
[1744241441099,52.85,82756.5725,157.9,0.18443,0.0002,6.86115]
[1744241446300,52.84,82759.0112,157.9,0.18488,0.0002,6.87175]
[1744241447989,52.84,82759.0112,157.9,0.18487,0.0002,6.87162]
[1744241448040,52.84,82759.0112,157.9,0.18487,0.0002,6.87162]
[1744241450013,52.84,82757.5534,157.9,0.18458,0.0002,6.86468]
[1744241450095,52.84,82750.2771,157.9,0.18315,0.00019,6.83092]
[1744241451762,52.84,82750.2771,157.9,0.18315,0.00019,6.83092]
[1744241453669,52.84,82749.5735,157.9,0.18301,0.00019,6.82771]
[1744241454920,52.84,82749.5735,157.9,0.18302,0.00019,6.82773]
[1744241455555,52.84,82749.5735,157.9,0.18301,0.00019,6.82766]
[1744241456224,52.84,82749.5735,157.9,0.18301,0.00019,6.82768]
[1744241457068,52.84,82749.5735,157.9,0.18301,0.00019,6.82768]
[1744241456962,52.84,82749.5735,157.9,0.18301,0.00019,6.8277]
[1744241457991,52.84,82749.5735,157.9,0.18301,0.00019,6.8277]
[1744241458069,52.83,82742.3639,157.9,0.1816,0.00019,6.79422]
[1744241459162,52.83,82734.9166,157.9,0.18014,0.00019,6.75927]
[1744241460529,52.83,82734.9166,157.9,0.18014,0.00019,6.75927]
[1744241464621,52.82,82732.634,157.9,0.17966,0.00019,6.74768]
[1744241464722,52.82,82732.634,157.9,0.17965,0.00019,6.74742]
[1744241470240,52.81,82737.2272,157.9,0.1805,0.00019,6.76793]
[1744241472069,52.81,82737.2272,157.9,0.1805,0.00019,6.76793]
[1744241472083,52.81,82737.2201,157.9,0.1805,0.00019,6.76776]
[1744241472557,52.81,82737.2201,157.9,0.1805,0.00019,6.76776]
[1744241473261,52.81,82737.2201,157.9,0.18049,0.00019,6.76764]
[1744241474085,52.81,82725.4512,157.9,0.17822,0.00019,6.71292]
[1744241474607,52.81,82725.4512,157.9,0.17822,0.00019,6.71292]
[1744241477067,52.8,82725.4512,157.9,0.1782,0.00019,6.71258]
[1744241477088,52.8,82714.2676,157.9,0.17606,0.00019,6.66057]
[1744241478008,52.8,82714.2676,157.9,0.17606,0.00019,6.66057]
[1744241478554,52.8,82713.3778,157.9,0.17588,0.00019,6.6563]
[1744241480091,52.8,82723.44,157.9,0.17778,0.00019,6.70242]
[1744241482090,52.8,82723.44,157.9,0.17778,0.00019,6.70242]
[1744241487098,52.78,82726.7886,157.9,0.17836,0.00019,6.71647]
[1744241492103,52.77,82727.7249,157.9,0.17826,0.00019,6.70748]
[1744241496067,52.77,82727.7677,157.9,0.17824,0.00019,6.70707]
[1744241496107,52.77,82727.7914,157.9,0.17823,0.00019,6.70698]
[1744241497108,52.77,82732.7416,157.9,0.17918,0.00019,6.72984]
[1744241498065,52.77,82732.7416,157.9,0.17918,0.00019,6.72984]
[1744241498101,52.77,82732.7416,157.9,0.17918,0.00019,6.72984]
[1744241500454,52.76,82727.3876,157.9,0.17813,0.00019,6.70454]
[1744241502113,52.76,82720.9816,157.9,0.1769,0.00019,6.67465]
[1744241506593,52.75,82719.3991,157.9,0.17656,0.00019,6.66652]
[1744241510541,52.75,82716.2339,157.9,0.17594,0.00019,6.65141]
[1744241512127,52.74,82723.7213,157.9,0.17735,0.00019,6.6857]
[1744241516131,52.74,82727.4724,157.9,0.17804,0.00019,6.70234]
[1744241518005,52.74,82727.5722,157.9,0.17805,0.00019,6.70261]
[1744241518133,52.73,82724.5924,157.9,0.17747,0.00019,6.6886]
[1744241519285,52.73,82726.8121,157.9,0.1779,0.00019,6.69885]
[1744241524341,52.73,82728.5371,157.9,0.17822,0.00019,6.70664]
[1744241524925,52.73,82728.5371,157.9,0.17822,0.00019,6.70664]
[1744241524941,52.73,82728.5371,157.9,0.17822,0.00019,6.70664]
[1744241525026,52.73,82728.5371,157.9,0.17821,0.00019,6.70657]
[1744241526141,52.73,82746.9061,157.9,0.18177,0.00019,6.79171]
[1744241527856,52.73,82748.8097,157.9,0.18214,0.00019,6.80049]
[1744241530237,52.73,82748.0247,157.9,0.18198,0.00019,6.79678]
[1744241531147,52.73,82746.835,157.9,0.18174,0.00019,6.7911]
[1744241531267,52.73,82746.835,157.9,0.18174,0.00019,6.7911]
[1744241532148,52.73,82747.9408,157.9,0.18196,0.00019,6.79618]
[1744241532260,52.73,82747.9408,157.9,0.18196,0.00019,6.79618]
[1744241533249,52.73,82748.8809,157.9,0.18214,0.00019,6.8005]
[1744241534367,52.73,82748.348,157.9,0.18203,0.00019,6.79799]
[1744241537153,52.73,82752.4823,157.9,0.18283,0.0002,6.81697]
[1744241538154,52.73,82748.1163,157.9,0.18198,0.00019,6.79671]
[1744241538533,52.73,82748.1163,157.9,0.18198,0.00019,6.79671]
[1744241539428,52.72,82751.1412,157.9,0.18256,0.0002,6.81067]
[1744241540306,52.72,82751.1412,157.9,0.18256,0.0002,6.81067]
[1744241541157,52.72,82759.9579,157.9,0.18428,0.0002,6.85128]
[1744241542535,52.72,82762.5572,157.9,0.18479,0.0002,6.86318]
[1744241547231,52.72,82763.0533,157.9,0.18486,0.0002,6.86499]
[1744241548199,52.71,82764.4133,157.9,0.18512,0.0002,6.871]
[1744241549165,52.71,82769.9209,157.9,0.1862,0.0002,6.89629]
[1744241552872,52.71,82771.439,157.9,0.18624,0.0002,6.89053]
[1744241559176,52.7,82771.4387,157.9,0.18619,0.0002,6.88946]
[1744241561867,52.7,82772.3781,157.9,0.18637,0.0002,6.89349]
[1744241562070,52.7,82772.3781,157.9,0.18637,0.0002,6.89349]
[1744241563180,52.69,82786.7888,157.9,0.18922,0.0002,6.9597]
[1744241567372,52.69,82788.9652,157.9,0.18963,0.0002,6.96928]
[1744241567403,52.69,82788.9652,157.9,0.18963,0.0002,6.96928]
[1744241567411,52.69,82788.9652,157.9,0.18963,0.0002,6.96928]
[1744241568185,52.69,82791.233,157.9,0.19009,0.0002,6.97972]
[1744241571188,52.69,82786.1159,157.9,0.18907,0.0002,6.95618]
[1744241576193,52.69,82786.1635,157.9,0.18908,0.0002,6.9565]
[1744241577397,52.69,82786.2158,157.9,0.18909,0.0002,6.95676]
[1744241578992,52.69,82784.9341,157.9,0.18884,0.0002,6.95088]
[1744241579196,52.69,82785.4316,157.9,0.18893,0.0002,6.95308]
[1744241581398,52.69,82785.4316,157.9,0.18893,0.0002,6.95298]
[1744241581422,52.69,82785.4316,157.9,0.18893,0.0002,6.95298]
[1744241582199,52.69,82795.8548,157.9,0.19101,0.0002,7.00085]
[1744241583561,52.69,82798.0952,157.9,0.19146,0.0002,7.01111]
[1744241587425,52.69,82797.7783,157.9,0.19139,0.0002,7.00947]
[1744241590358,52.68,82797.7784,157.9,0.19138,0.0002,7.00939]
[1744241591481,52.68,82796.7064,157.9,0.19116,0.0002,7.00439]
[1744241593863,52.68,82800.0638,157.9,0.19183,0.0002,7.01973]
[1744241595015,52.68,82801.0199,157.9,0.19202,0.0002,7.02407]
[1744241598392,52.68,82802.8613,157.9,0.19239,0.0002,7.03234]
[1744241605223,52.68,82791.2901,157.9,0.19004,0.0002,6.97875]
[1744241608480,52.68,82792.0549,157.9,0.1902,0.0002,6.98224]
[1744241608803,52.68,82792.0549,157.9,0.1902,0.0002,6.98224]
[1744241609218,52.68,82792.0549,157.9,0.1902,0.0002,6.98224]
[1744241609725,52.68,82792.0549,157.9,0.1902,0.0002,6.98224]
[1744241611229,52.67,82785.5226,157.9,0.18864,0.0002,6.93956]
[1744241615691,52.67,82789.0226,157.9,0.18932,0.0002,6.95538]
[1744241619844,52.67,82789.8643,157.9,0.18948,0.0002,6.95892]
[1744241619849,52.67,82789.8643,157.9,0.18948,0.0002,6.95892]
[1744241620238,52.67,82789.9783,157.9,0.1895,0.0002,6.95946]
[1744241623241,52.67,82796.6333,157.9,0.19084,0.0002,6.99013]
[1744241627245,52.67,82800.7664,157.9,0.19166,0.0002,7.00898]
[1744241630248,52.67,82795.292,157.9,0.19055,0.0002,6.9837]
[1744241632250,52.67,82789.5736,157.9,0.18941,0.0002,6.95737]
[1744241634284,52.67,82788.1162,157.9,0.18912,0.0002,6.9507]
[1744241635364,52.67,82788.1162,157.9,0.18912,0.0002,6.9507]
[1744241636254,52.67,82786.7459,157.9,0.18884,0.0002,6.94432]
[1744241637248,52.67,82786.7459,157.9,0.18884,0.0002,6.94432]
[1744241638229,52.67,82786.7459,157.9,0.18884,0.0002,6.94432]
[1744241638232,52.67,82786.7459,157.9,0.18884,0.0002,6.94432]
[1744241638256,52.66,82784.706,157.9,0.18843,0.0002,6.93484]
[1744241638334,52.66,82784.706,157.9,0.18843,0.0002,6.93484]
[1744241638407,52.66,82784.706,157.9,0.18843,0.0002,6.93484]
[1744241638488,52.66,82784.706,157.9,0.18843,0.0002,6.93484]
[1744241639055,52.66,82784.706,157.9,0.18843,0.0002,6.93484]
[1744241639257,52.66,82779.918,157.9,0.18746,0.0002,6.91236]
[1744241640023,52.66,82779.918,157.9,0.18746,0.0002,6.91236]
[1744241642260,52.66,82771.759,157.9,0.18582,0.0002,6.87424]
[1744241647265,52.65,82770.8838,157.9,0.18562,0.0002,6.86951]
[1744241648325,52.65,82770.8039,157.9,0.1856,0.0002,6.86902]
[1744241654058,52.65,82769.5716,157.9,0.18534,0.0002,6.86284]
[1744241654148,52.64,82769.5716,157.9,0.18533,0.0002,6.86271]
[1744241658276,52.63,82765.8322,157.9,0.18455,0.0002,6.84443]
[1744241660752,52.63,82764.2792,157.9,0.18423,0.0002,6.83689]
[1744241660796,52.63,82764.2792,157.9,0.18423,0.0002,6.83689]
[1744241660936,52.63,82764.2792,157.9,0.18423,0.0002,6.83689]
[1744241661279,52.63,82764.1049,157.9,0.18419,0.0002,6.836]
[1744241662280,52.63,82771.885,157.9,0.18572,0.0002,6.87189]
[1744241667066,52.63,82773.5167,157.9,0.18603,0.0002,6.87903]
[1744241667095,52.62,82773.5167,157.9,0.18602,0.0002,6.87889]
[1744241667533,52.62,82773.5167,157.9,0.18602,0.0002,6.87889]
[1744241668666,52.62,82773.5167,157.9,0.18602,0.0002,6.87887]
[1744241669287,52.62,82779.7513,157.9,0.18726,0.0002,6.90764]
[1744241674292,52.62,82787.1198,157.9,0.18847,0.0002,6.92914]
[1744241675293,52.62,82791.7999,157.9,0.18941,0.0002,6.95066]
[1744241677556,52.62,82794.1508,157.9,0.18987,0.0002,6.96131]
[1744241677572,52.62,82794.1508,157.9,0.18987,0.0002,6.96131]
[1744241678296,52.62,82793.8263,157.9,0.18981,0.0002,6.95983]
[1744241681299,52.62,82800.2383,157.9,0.1911,0.0002,6.98938]
[1744241683515,52.62,82800.5895,157.9,0.19117,0.0002,6.99096]
[1744241686366,52.62,82800.6854,157.9,0.19118,0.0002,6.99135]
[1744241687219,52.62,82800.6854,157.9,0.19118,0.0002,6.99135]
[1744241688306,52.62,82812.4309,157.9,0.19355,0.0002,7.04521]
[1744241693311,52.61,82815.5867,157.9,0.19417,0.0002,7.05921]
[1744241698316,52.61,82817.3168,157.9,0.1945,0.0002,7.06662]
[1744241703321,52.6,82817.9459,157.9,0.1946,0.0002,7.06895]
[1744241708326,52.6,82815.7239,157.9,0.19413,0.0002,7.05821]
[1744241713331,52.59,82818.693,157.9,0.19471,0.0002,7.07132]
[1744241719337,52.58,82818.1074,157.9,0.19456,0.0002,7.06793]
[1744241724342,52.58,82818.9816,157.9,0.19471,0.0002,7.07136]
[1744241730131,52.57,82816.8561,157.9,0.19425,0.0002,7.06114]
[1744241735353,52.57,82814.8659,157.9,0.19358,0.0002,7.03908]
[1744241740358,52.56,82816.608,157.9,0.19392,0.0002,7.04668]
[1744241745363,52.56,82814.4574,157.9,0.19346,0.0002,7.03638]
[1744241750368,52.56,82813.905,157.9,0.19333,0.0002,7.03346]
[1744241755999,52.55,82813.4415,157.9,0.19322,0.0002,7.03104]
[1744241756374,52.55,82809.3565,157.9,0.19239,0.0002,7.01211]
[1744241759377,52.55,82801.1943,157.9,0.19074,0.0002,6.97443]
[1744241764382,52.55,82800.4558,157.9,0.19059,0.0002,6.97101]
[1744241770388,52.55,82805.0915,157.9,0.19152,0.0002,6.99234]
[1744241774394,52.55,82809.431,157.9,0.19239,0.0002,7.01222]
[1744241779399,52.55,82812.4129,157.9,0.19299,0.0002,7.02574]
[1744241783403,52.54,82817.0128,157.9,0.19391,0.0002,7.04649]
[1744241788408,52.54,82815.6487,157.9,0.19361,0.0002,7.03981]
[1744241792412,52.54,82813.9633,157.9,0.19302,0.0002,7.01946]
[1744241797417,52.53,82813.6137,157.9,0.19293,0.0002,7.01756]
[1744241798842,52.53,82813.6137,157.9,0.19293,0.0002,7.01756]
[1744241799420,52.53,82807.061,157.9,0.1916,0.0002,6.98729]
[1744241800421,52.53,82800.9321,157.9,0.19036,0.0002,6.95902]
[1744241801144,52.53,82800.9321,157.9,0.19036,0.0002,6.95902]
[1744241801161,52.53,82800.9321,157.9,0.19036,0.0002,6.95902]
[1744241801166,52.53,82800.9321,157.9,0.19036,0.0002,6.95902]
[1744241802066,52.53,82800.9321,157.9,0.19036,0.0002,6.95902]
[1744241802423,52.53,82796.8638,157.9,0.18953,0.0002,6.93996]
[1744241803261,52.53,82796.8638,157.9,0.18953,0.0002,6.93996]
[1744241803405,52.53,82796.8638,157.9,0.18953,0.0002,6.93996]
[1744241804425,52.53,82783.4717,157.9,0.18683,0.0002,6.8777]
[1744241806427,52.53,82778.856,157.9,0.1859,0.0002,6.85609]
[1744241809996,52.52,82778.6422,157.9,0.18584,0.0002,6.85488]
[1744241811432,52.52,82774.5961,157.9,0.18503,0.0002,6.83583]
[1744241812750,52.52,82774.5961,157.9,0.18503,0.0002,6.83583]
[1744241815036,52.52,82774.5961,157.9,0.18502,0.0002,6.83571]
[1744241815263,52.52,82774.5961,157.9,0.18502,0.0002,6.83571]
[1744241815365,52.52,82774.5961,157.9,0.18502,0.0002,6.83569]
[1744241816437,52.52,82756.8426,157.9,0.18151,0.0002,6.75306]
[1744241817214,52.52,82756.8426,157.9,0.18151,0.0002,6.75306]
[1744241817438,52.52,82743.0847,157.9,0.17882,0.00019,6.68899]
[1744241818181,52.52,82743.0847,157.9,0.17882,0.00019,6.68899]
[1744241818202,52.52,82743.0847,157.9,0.17882,0.00019,6.68899]
[1744241818327,52.52,82743.0847,157.9,0.17882,0.00019,6.68899]
[1744241818383,52.52,82743.0847,157.9,0.17882,0.00019,6.68899]
[1744241821719,52.53,82737.9748,157.9,0.17789,0.00019,6.66656]
[1744241825419,52.53,82737.9748,157.9,0.17788,0.00019,6.66629]
[1744241825447,52.52,82732.6779,157.9,0.17684,0.00019,6.64133]
[1744241826102,52.52,82732.6779,157.9,0.17684,0.00019,6.64133]
[1744241826310,52.52,82732.6779,157.9,0.17684,0.00019,6.64133]
[1744241826448,52.52,82737.4716,157.9,0.17776,0.00019,6.66353]
[1744241828373,52.52,82737.9963,157.9,0.17785,0.00019,6.6657]
[1744241828378,52.52,82737.9963,157.9,0.17785,0.00019,6.6657]
[1744241828450,52.52,82742.9191,157.9,0.1788,0.00019,6.68834]
[1744241829364,52.52,82742.9191,157.9,0.1788,0.00019,6.68834]
[1744241829593,52.52,82742.9191,157.9,0.1788,0.00019,6.68834]
[1744241830065,52.52,82742.9191,157.9,0.1788,0.00019,6.68834]
[1744241830167,52.52,82742.9191,157.9,0.17879,0.00019,6.68816]
[1744241831453,52.52,82748.1633,157.9,0.1798,0.0002,6.71245]
[1744241836458,52.51,82754.023,157.9,0.18093,0.0002,6.73933]
[1744241839461,52.51,82748.5925,157.9,0.17986,0.0002,6.71383]
[1744241843465,52.51,82740.3595,157.9,0.17825,0.00019,6.67532]
[1744241845649,52.51,82740.5088,157.9,0.17828,0.00019,6.67597]
[1744241851473,52.51,82742.3832,157.9,0.17839,0.00019,6.67212]
[1744241856478,52.5,82745.3259,157.9,0.17896,0.00019,6.68568]
[1744241861483,52.5,82742.7652,157.9,0.17845,0.00019,6.67363]
[1744241862323,52.5,82742.7652,157.9,0.17845,0.00019,6.67363]
[1744241862407,52.5,82742.7652,157.9,0.17845,0.00019,6.67363]
[1744241862508,52.5,82742.7652,157.9,0.17845,0.00019,6.67363]
[1744241862575,52.5,82742.7652,157.9,0.17845,0.00019,6.67363]
[1744241862632,52.5,82742.7652,157.9,0.17845,0.00019,6.67363]
[1744241862745,52.5,82742.7652,157.9,0.17845,0.00019,6.67363]
[1744241862352,52.5,82742.7652,157.9,0.17845,0.00019,6.67363]
[1744241863404,52.5,82742.7652,157.9,0.17845,0.00019,6.67363]
[1744241863451,52.5,82742.7652,157.9,0.17845,0.00019,6.67363]
[1744241864033,52.5,82742.7783,157.9,0.17844,0.00019,6.67338]
[1744241864333,52.5,82742.7783,157.9,0.17844,0.00019,6.67338]
[1744241864469,52.5,82742.7783,157.9,0.17845,0.00019,6.67352]
[1744241865028,52.5,82690.3311,157.9,0.16844,0.00019,6.42871]
[1744241865539,52.5,82690.3311,157.9,0.16844,0.00019,6.42871]
[1744241867042,52.51,82685.4331,157.9,0.16754,0.00019,6.40614]
[1744241870032,52.51,82686.3714,157.9,0.16773,0.00019,6.41086]
[1744241870257,52.51,82686.3714,157.9,0.16773,0.00019,6.41086]
[1744241870511,52.51,82690.6308,157.9,0.16853,0.00019,6.43093]
[1744241874634,52.51,82692.632,157.9,0.16891,0.00019,6.44025]
[1744241874644,52.51,82692.632,157.9,0.16891,0.00019,6.44025]
[1744241875098,52.51,82692.632,157.9,0.1689,0.00019,6.44021]
[1744241877427,52.51,82692.632,157.9,0.16891,0.00019,6.44027]
[1744241879476,52.51,82692.632,157.9,0.16891,0.00019,6.44031]
[1744241879519,52.51,82709.9117,157.9,0.17217,0.00019,6.52112]
[1744241881697,52.51,82707.9319,157.9,0.17179,0.00019,6.51173]
[1744241886175,52.51,82711.7313,157.9,0.1725,0.00019,6.52909]
[1744241891199,52.5,82709.4559,157.9,0.17205,0.00019,6.51814]
[1744241896245,52.5,82711.9653,157.9,0.17251,0.00019,6.52933]
[1744241901280,52.49,82712.8463,157.9,0.17266,0.00019,6.53302]
[1744241902542,52.49,82708.7073,157.9,0.17187,0.00019,6.5136]
[1744241904081,52.49,82708.7073,157.9,0.17186,0.00019,6.5135]
[1744241904089,52.49,82708.7073,157.9,0.17186,0.00019,6.5135]
[1744241904301,52.49,82708.7073,157.9,0.17186,0.00019,6.51343]
[1744241906546,52.49,82715.9991,157.9,0.17325,0.00019,6.54751]
[1744241910343,52.49,82720.5092,157.9,0.1741,0.00019,6.56846]
[1744241914611,52.49,82723.1656,157.9,0.17436,0.00019,6.5683]
[1744241915378,52.49,82723.1656,157.9,0.17436,0.00019,6.56827]
[1744241920415,52.49,82724.5534,157.9,0.17464,0.00019,6.57512]
[1744241922447,52.49,82724.5534,157.9,0.17465,0.00019,6.57526]
[1744241922450,52.49,82724.5534,157.9,0.17465,0.00019,6.57526]
[1744241922460,52.49,82724.5534,157.9,0.17465,0.00019,6.57531]
[1744241923434,52.5,82734.1226,157.9,0.1765,0.00019,6.62015]
[1744241926926,52.5,82733.4785,157.9,0.1764,0.00019,6.61768]
[1744241927565,52.5,82733.4785,157.9,0.1764,0.00019,6.61768]
[1744241927754,52.5,82732.6938,157.9,0.17626,0.00019,6.6142]
[1744241927776,52.5,82732.6938,157.9,0.17626,0.00019,6.6142]
[1744241929619,52.51,82732.6938,157.9,0.17628,0.00019,6.61483]
[1744241930484,52.51,82732.6938,157.9,0.1763,0.00019,6.61519]
[1744241932991,52.52,82732.6938,157.9,0.17631,0.00019,6.6156]
[1744241933505,52.52,82732.6938,157.9,0.17632,0.00019,6.61581]
[1744241934512,52.52,82703.2683,157.9,0.1707,0.00019,6.47844]
[1744241935587,52.52,82711.5948,157.9,0.17228,0.00019,6.51738]
[1744241935727,52.52,82711.5948,157.9,0.17228,0.00019,6.51738]
[1744241936072,52.52,82711.5948,157.9,0.17228,0.00019,6.51738]
[1744241936529,52.52,82711.5948,157.9,0.17228,0.00019,6.51735]
[1744241937220,52.52,82711.5948,157.9,0.17228,0.00019,6.51735]
[1744241937536,52.52,82711.5948,157.9,0.17229,0.00019,6.51751]
[1744241938353,52.52,82711.5948,157.9,0.17229,0.00019,6.51751]
[1744241939550,52.52,82736.4885,157.9,0.17709,0.00019,6.63423]
[1744241942847,52.56,82737.984,157.9,0.17754,0.00019,6.64494]
[1744241944585,52.56,82719.4879,157.9,0.17401,0.00019,6.55952]
[1744241944624,52.56,82719.4879,157.9,0.17401,0.00019,6.55952]
[1744241945592,52.57,82719.4879,157.9,0.17403,0.00019,6.55995]
[1744241946599,52.57,82711.6122,157.9,0.17253,0.00019,6.52335]
[1744241947789,52.57,82711.6122,157.9,0.17254,0.00019,6.5235]
[1744241948496,52.57,82711.6122,157.9,0.17254,0.00019,6.52365]
[1744241949602,52.57,82700.3756,157.9,0.17042,0.00019,6.47133]
[1744241950477,52.57,82700.3756,157.9,0.17042,0.00019,6.47133]
[1744241950599,52.58,82700.3756,157.9,0.17042,0.00019,6.47146]
[1744241954607,52.57,82694.7219,157.9,0.16935,0.00019,6.44491]
[1744241955257,52.57,82694.7219,157.9,0.16935,0.00019,6.44491]
[1744241956609,52.57,82701.1922,157.9,0.17057,0.00019,6.475]
[1744241957610,52.57,82707.5465,157.9,0.17176,0.00019,6.50457]
[1744241959155,52.57,82708.1012,157.9,0.17187,0.00019,6.50705]
[1744241959179,52.57,82708.1012,157.9,0.17187,0.00019,6.50705]
[1744241959198,52.57,82708.1012,157.9,0.17186,0.00019,6.50695]
[1744241961615,52.57,82714.4856,157.9,0.17308,0.00019,6.53677]
[1744241961858,52.57,82714.4856,157.9,0.17308,0.00019,6.53677]
[1744241961959,52.57,82714.4856,157.9,0.17307,0.00019,6.53655]
[1744241963621,52.57,82720.51,157.9,0.17422,0.00019,6.56477]
[1744241965732,52.57,82726.0741,157.9,0.1753,0.00019,6.59094]
[1744241971377,52.58,82725.1205,157.9,0.17516,0.00019,6.58751]
[1744241973760,52.6,82724.3099,157.9,0.17483,0.00019,6.57297]
[1744241973776,52.6,82724.3099,157.9,0.17483,0.00019,6.57297]
[1744241973879,52.6,82724.3099,157.9,0.17483,0.00019,6.57297]
[1744241974319,52.6,82724.3099,157.9,0.17483,0.00019,6.57297]
[1744241974759,52.6,82724.3099,157.9,0.17483,0.00019,6.57304]
[1744241975633,52.6,82729.4272,157.9,0.17582,0.00019,6.59697]
[1744241976819,52.6,82738.2164,157.9,0.17752,0.00019,6.63794]
[1744241977825,52.6,82732.4684,157.9,0.17641,0.00019,6.61122]
[1744241982860,52.6,82732.1888,157.9,0.17636,0.00019,6.61014]
[1744241984041,52.6,82732.1888,157.9,0.17636,0.00019,6.61014]
[1744241984535,52.6,82732.1888,157.9,0.17636,0.00019,6.61014]
[1744241985990,52.6,82731.8112,157.9,0.1763,0.00019,6.6085]
[1744241986113,52.6,82731.8112,157.9,0.1763,0.00019,6.6085]
[1744241986193,52.6,82731.8112,157.9,0.1763,0.00019,6.6085]
[1744241986254,52.6,82731.8112,157.9,0.1763,0.00019,6.6085]
[1744241986349,52.6,82731.8112,157.9,0.1763,0.00019,6.60857]
[1744241987277,52.6,82731.8112,157.9,0.1763,0.00019,6.60857]
[1744241987343,52.6,82731.8112,157.9,0.1763,0.00019,6.60862]
[1744241988647,52.6,82719.1085,157.9,0.17386,0.00019,6.54941]
[1744241990407,52.6,82719.1085,157.9,0.17386,0.00019,6.5494]
[1744241990635,52.6,82719.1085,157.9,0.17386,0.00019,6.5494]
[1744241991817,52.6,82715.8385,157.9,0.17323,0.00019,6.53415]
[1744241992144,52.6,82715.8385,157.9,0.17323,0.00019,6.53415]
[1744241992245,52.6,82715.8385,157.9,0.17323,0.00019,6.53414]
[1744241996958,52.6,82708.8517,157.9,0.17188,0.00019,6.50106]
[1744242000987,52.59,82703.4074,157.9,0.17084,0.00019,6.47541]
[1744242006072,52.59,82701.1424,157.9,0.17041,0.00019,6.46469]
[1744242011482,52.59,82702.3695,157.9,0.17063,0.00019,6.47022]
[1744242013456,52.59,82702.3695,157.9,0.17063,0.00019,6.47013]
[1744242013463,52.59,82702.3695,157.9,0.17063,0.00019,6.47013]
[1744242013557,52.59,82702.3695,157.9,0.17063,0.00019,6.47008]
[1744242014481,52.59,82702.3695,157.9,0.17063,0.00019,6.47008]
[1744242017100,52.59,82708.2924,157.9,0.17176,0.00019,6.49792]
[1744242022135,52.59,82705.8087,157.9,0.1713,0.00019,6.48659]
[1744242027687,52.6,82705.654,157.9,0.17128,0.00019,6.48614]
[1744242032692,52.6,82705.8002,157.9,0.17107,0.00019,6.47465]
[1744242037801,52.6,82706.4773,157.9,0.17121,0.00019,6.47812]
[1744242040644,52.6,82706.2018,157.9,0.17116,0.00019,6.47693]
[1744242040700,52.6,82714.296,157.9,0.1727,0.00019,6.5147]
[1744242043478,52.6,82712.261,157.9,0.17232,0.00019,6.50526]
[1744242044193,52.6,82712.261,157.9,0.17232,0.00019,6.50525]
[1744242049709,52.61,82713.8488,157.9,0.17263,0.00019,6.51285]
[1744242055368,52.61,82714.6336,157.9,0.17279,0.00019,6.51675]
[1744242060403,52.61,82713.9866,157.9,0.17267,0.00019,6.51394]
[1744242062420,52.61,82708.6536,157.9,0.17166,0.00019,6.4892]
[1744242064339,52.61,82711.2414,157.9,0.17216,0.00019,6.50132]
[1744242069469,52.61,82710.4378,157.9,0.17201,0.00019,6.49779]
[1744242071483,52.61,82706.1549,157.9,0.17121,0.00019,6.47794]
[1744242075511,52.62,82710.2229,157.9,0.17199,0.00019,6.49711]
[1744242075997,52.62,82710.2229,157.9,0.17199,0.00019,6.49711]
[1744242081553,52.62,82711.3379,157.9,0.17221,0.00019,6.50261]
[1744242086588,52.62,82710.9826,157.9,0.17215,0.00019,6.50123]
[1744242091625,52.62,82710.8016,157.9,0.17189,0.00019,6.48822]
[1744242096731,52.63,82710.1749,157.9,0.17178,0.00019,6.48558]
[1744242102702,52.63,82711.9632,157.9,0.17214,0.00019,6.4944]
[1744242107737,52.63,82712.2491,157.9,0.1722,0.00019,6.49603]
[1744242112772,52.63,82715.7766,157.9,0.17288,0.00019,6.51262]
[1744242118785,52.63,82722.7913,157.9,0.17423,0.00019,6.54537]
[1744242119065,52.63,82722.7913,157.9,0.17423,0.00019,6.54537]
[1744242119786,52.63,82722.434,157.9,0.17416,0.00019,6.54371]
[1744242121788,52.64,82730.5615,157.9,0.17574,0.00019,6.58196]
[1744242127794,52.64,82729.4219,157.9,0.17554,0.00019,6.57717]
[1744242129796,52.64,82725.5129,157.9,0.1748,0.00019,6.5592]
[1744242134907,52.65,82727.6468,157.9,0.17523,0.00019,6.56972]
[1744242139613,52.65,82725.6061,157.9,0.17486,0.00019,6.56069]
[1744242139714,52.66,82725.6061,157.9,0.17487,0.00019,6.56081]
[1744242141379,52.66,82725.6061,157.9,0.17487,0.00019,6.56078]
[1744242141384,52.66,82725.6061,157.9,0.17487,0.00019,6.56078]
[1744242141808,52.66,82725.7252,157.9,0.17489,0.00019,6.56134]
[1744242147012,52.66,82726.929,157.9,0.17514,0.00019,6.5674]
[1744242152047,52.66,82725.5341,157.9,0.17464,0.00019,6.54885]
[1744242154569,52.66,82724.7639,157.9,0.1745,0.00019,6.54537]
[1744242155194,52.66,82724.7639,157.9,0.1745,0.00019,6.54546]
[1744242155721,52.66,82724.7639,157.9,0.1745,0.00019,6.54546]
[1744242155735,52.67,82724.7639,157.9,0.17451,0.00019,6.54556]
[1744242160105,52.66,82728.761,157.9,0.17526,0.00019,6.56391]
[1744242163264,52.66,82730.0282,157.9,0.1755,0.00019,6.56968]
[1744242164067,52.66,82730.0282,157.9,0.1755,0.00019,6.56962]
[1744242164572,52.66,82730.0282,157.9,0.1755,0.00019,6.56962]
[1744242164625,52.66,82730.0282,157.9,0.1755,0.00019,6.56954]
[1744242167154,52.66,82736.5522,157.9,0.17676,0.00019,6.60001]
[1744242168676,52.66,82736.5522,157.9,0.17676,0.00019,6.60001]
[1744242170017,52.66,82736.3061,157.9,0.17671,0.00019,6.5987]
[1744242170021,52.66,82736.3061,157.9,0.17671,0.00019,6.5987]
[1744242170175,52.66,82736.3061,157.9,0.1767,0.00019,6.59846]
[1744242171182,52.66,82748.1982,157.9,0.179,0.0002,6.65361]
[1744242172742,52.66,82748.1982,157.9,0.179,0.0002,6.65361]
[1744242172757,52.66,82748.1982,157.9,0.179,0.0002,6.65361]
[1744242172822,52.66,82748.1982,157.9,0.179,0.0002,6.65348]
[1744242172950,52.66,82748.1982,157.9,0.179,0.0002,6.65348]
[1744242174203,52.65,82751.9216,157.9,0.17972,0.0002,6.67063]
[1744242175210,52.65,82756.5288,157.9,0.18062,0.0002,6.69192]
[1744242177224,52.65,82761.9124,157.9,0.18167,0.0002,6.71666]
[1744242179238,52.65,82766.6922,157.9,0.1826,0.0002,6.73853]
[1744242182812,52.65,82766.36,157.9,0.18252,0.0002,6.73672]
[1744242187294,52.64,82760.0682,157.9,0.18125,0.0002,6.70683]
[1744242192374,52.64,82760.508,157.9,0.18132,0.0002,6.70845]
[1744242192671,52.64,82760.508,157.9,0.18132,0.0002,6.70845]
[1744242192700,52.64,82760.508,157.9,0.18132,0.0002,6.70845]
[1744242194344,52.64,82754.2302,157.9,0.18009,0.0002,6.67943]
[1744242195448,52.64,82754.2302,157.9,0.18009,0.0002,6.67943]
[1744242195543,52.64,82754.2302,157.9,0.1801,0.0002,6.67969]
[1744242196358,52.64,82739.5847,157.9,0.17726,0.00019,6.6119]
[1744242200164,52.65,82736.8146,157.9,0.17673,0.00019,6.59937]
[1744242202400,52.64,82740.8845,157.9,0.1775,0.00019,6.61775]
[1744242203407,52.64,82746.0975,157.9,0.1785,0.00019,6.64177]
[1744242206428,52.63,82750.0733,157.9,0.17925,0.0002,6.65958]
[1744242211463,52.62,82747.7545,157.9,0.17851,0.0002,6.6353]
[1744242215102,52.62,82747.6083,157.9,0.17845,0.0002,6.63403]
[1744242215104,52.62,82747.6083,157.9,0.17845,0.0002,6.63403]
[1744242215491,52.62,82747.6083,157.9,0.17845,0.0002,6.63384]
[1744242218700,52.61,82747.8503,157.9,0.17848,0.0002,6.63463]
[1744242219058,52.61,82747.8503,157.9,0.17847,0.0002,6.63445]
[1744242219523,52.61,82747.8503,157.9,0.17846,0.0002,6.63428]
[1744242221876,52.61,82747.8503,157.9,0.17845,0.0002,6.634]
[1744242224891,52.6,82743.4211,157.9,0.17754,0.00019,6.6123]
[1744242225185,52.6,82743.4211,157.9,0.17754,0.00019,6.6123]
[1744242225566,52.59,82743.4211,157.9,0.17753,0.00019,6.61205]
[1744242230601,52.59,82744.514,157.9,0.1777,0.00019,6.61619]
[1744242235636,52.58,82743.0107,157.9,0.17737,0.00019,6.60825]
[1744242236078,52.58,82743.0107,157.9,0.17737,0.00019,6.60825]
[1744242236633,52.58,82743.0107,157.9,0.17736,0.00019,6.60807]
[1744242241678,52.56,82741.8858,157.9,0.17709,0.00019,6.60155]
[1744242245238,52.56,82742.0038,157.9,0.17708,0.00019,6.60135]
[1744242245718,52.56,82742.0038,157.9,0.17708,0.00019,6.60135]
[1744242245818,52.55,82742.0038,157.9,0.17707,0.00019,6.6011]
[1744242249423,52.55,82742.3016,157.9,0.17711,0.00019,6.60191]
[1744242251856,52.55,82743.0432,157.9,0.17724,0.00019,6.60507]
[1744242251899,52.55,82743.0432,157.9,0.17724,0.00019,6.60507]
[1744242254769,52.54,82748.0573,157.9,0.17819,0.0002,6.62797]
[1744242255248,52.54,82748.0573,157.9,0.17819,0.0002,6.62797]
[1744242257925,52.54,82752.7683,157.9,0.1791,0.0002,6.64955]
[1744242259621,52.54,82752.7683,157.9,0.17909,0.0002,6.64941]
[1744242259804,52.54,82752.7683,157.9,0.17909,0.0002,6.64928]
[1744242264929,52.54,82751.1554,157.9,0.17878,0.0002,6.64182]
[1744242268867,52.54,82755.9594,157.9,0.17972,0.0002,6.66419]
[1744242273868,52.54,82760.9945,157.9,0.18045,0.0002,6.67502]
[1744242273876,52.54,82760.9945,157.9,0.18045,0.0002,6.67502]
[1744242273902,52.54,82760.9945,157.9,0.18045,0.0002,6.675]
[1744242278538,52.54,82761.7599,157.9,0.18062,0.0002,6.67885]
[1744242278937,52.54,82761.7599,157.9,0.18062,0.0002,6.67892]
[1744242282065,52.54,82761.0974,157.9,0.18048,0.0002,6.67572]
[1744242282102,52.54,82761.0974,157.9,0.18048,0.0002,6.67569]
[1744242283952,52.54,82753.9014,157.9,0.17906,0.0002,6.64207]
[1744242286955,52.53,82748.0409,157.9,0.1779,0.0002,6.61444]
[1744242287132,52.53,82748.0409,157.9,0.1779,0.0002,6.61444]
[1744242289619,52.53,82747.3602,157.9,0.17776,0.0002,6.61107]
[1744242289715,52.53,82747.3602,157.9,0.17776,0.0002,6.61095]
[1744242290959,52.53,82755.0301,157.9,0.17926,0.0002,6.64666]
[1744242295964,52.53,82753.8406,157.9,0.17902,0.0002,6.64112]
[1744242296091,52.53,82753.8406,157.9,0.17902,0.0002,6.64112]
[1744242296192,52.53,82753.8406,157.9,0.17902,0.0002,6.64113]
[1744242297133,52.53,82753.8406,157.9,0.17902,0.0002,6.64113]
[1744242303972,52.52,82751.5625,157.9,0.17854,0.0002,6.62955]
[1744242305528,52.52,82751.5625,157.9,0.17853,0.0002,6.62942]
[1744242308143,52.52,82735.08,157.9,0.17531,0.00019,6.55233]
[1744242309150,52.52,82723.4406,157.9,0.17307,0.00019,6.49805]
[1744242314686,52.52,82722.8074,157.9,0.17295,0.00019,6.4952]
[1744242315192,52.52,82730.6281,157.9,0.17446,0.00019,6.53171]
[1744242319988,52.52,82735.4317,157.9,0.17538,0.00019,6.55403]
[1744242325759,52.52,82736.2857,157.9,0.17554,0.00019,6.55785]
[1744242331665,52.52,82733.8863,157.9,0.17507,0.00019,6.54651]
[1744242337077,52.51,82733.6444,157.9,0.17477,0.00019,6.53281]
[1744242339361,52.52,82728.6196,157.9,0.1738,0.00019,6.5094]
[1744242344402,52.52,82723.3426,157.9,0.1728,0.00019,6.48495]
[1744242345412,52.52,82717.5771,157.9,0.1717,0.00019,6.45813]
[1744242348017,52.52,82721.5874,157.9,0.17247,0.00019,6.47701]
[1744242350446,52.52,82725.5816,157.9,0.17324,0.00019,6.4958]
[1744242355766,52.52,82727.9892,157.9,0.17371,0.00019,6.50717]
[1744242356144,52.52,82727.9892,157.9,0.17372,0.00019,6.50723]
[1744242356651,52.52,82727.9892,157.9,0.17372,0.00019,6.50732]
[1744242357495,52.52,82714.8953,157.9,0.17121,0.00019,6.44616]
[1744242358175,52.52,82714.8953,157.9,0.17121,0.00019,6.44616]
[1744242358181,52.52,82714.8953,157.9,0.17121,0.00019,6.44616]
[1744242358502,52.52,82714.8953,157.9,0.17121,0.00019,6.44616]
[1744242359973,52.52,82714.8953,157.9,0.17121,0.00019,6.44616]
[1744242359999,52.52,82714.8953,157.9,0.17121,0.00019,6.44616]
[1744242360029,52.52,82711.0909,157.9,0.17049,0.00019,6.42849]
[1744242362276,52.53,82708.9796,157.9,0.1701,0.00019,6.41906]
[1744242362370,52.53,82708.9796,157.9,0.17011,0.00019,6.41928]
[1744242365778,52.53,82711.7221,157.9,0.17063,0.00019,6.43209]
[1744242367750,52.53,82710.5262,157.9,0.17041,0.00019,6.4265]
[1744242367764,52.53,82710.5262,157.9,0.17041,0.00019,6.4265]
[1744242367844,52.53,82710.5262,157.9,0.17041,0.00019,6.42651]
[1744242370653,52.53,82710.5262,157.9,0.17042,0.00019,6.42678]
[1744242371680,52.53,82710.5262,157.9,0.17042,0.00019,6.42692]
[1744242371744,52.53,82710.5262,157.9,0.17043,0.00019,6.42709]
[1744242372324,52.53,82710.5262,157.9,0.17043,0.00019,6.42709]
[1744242372339,52.53,82710.5262,157.9,0.17043,0.00019,6.42709]
[1744242372451,52.53,82710.5262,157.9,0.17043,0.00019,6.42709]
[1744242373608,52.54,82701.2895,157.9,0.16868,0.00019,6.384]
[1744242374615,52.54,82705.8735,157.9,0.16955,0.00019,6.40545]
[1744242376271,52.54,82706.2743,157.9,0.16963,0.00019,6.40735]
[1744242377409,52.54,82706.2743,157.9,0.16963,0.00019,6.40737]
[1744242377436,52.54,82706.2743,157.9,0.16963,0.00019,6.40737]
[1744242377636,52.54,82706.2743,157.9,0.16963,0.00019,6.40739]
[1744242378828,52.54,82706.2743,157.9,0.16963,0.00019,6.40739]
[1744242380682,52.54,82706.2743,157.9,0.16964,0.00019,6.40759]
[1744242381065,52.54,82706.2743,157.9,0.16964,0.00019,6.40767]
[1744242383678,52.54,82720.9865,157.9,0.17245,0.00019,6.47658]
[1744242388713,52.54,82721.1112,157.9,0.17249,0.00019,6.47742]
[1744242393748,52.54,82721.7616,157.9,0.17238,0.00019,6.46817]
[1744242398783,52.55,82721.9228,157.9,0.17242,0.00019,6.4692]
[1744242403818,52.55,82720.9135,157.9,0.17224,0.00019,6.46478]
[1744242409027,52.55,82719.9988,157.9,0.17207,0.00019,6.4608]
[1744242409078,52.55,82714.3054,157.9,0.17099,0.00019,6.43431]
[1744242411789,52.56,82714.3598,157.9,0.17101,0.00019,6.43476]
[1744242415903,52.56,82704.3153,157.9,0.16913,0.00019,6.3885]
[1744242416910,52.56,82699.2405,157.9,0.16817,0.00019,6.36498]
[1744242421946,52.57,82701.0979,157.9,0.16856,0.00019,6.37455]
[1744242426981,52.58,82703.3296,157.9,0.16902,0.00019,6.38578]
[1744242427988,52.58,82707.4659,157.9,0.16981,0.00019,6.40522]
[1744242430907,52.58,82708.4206,157.9,0.17,0.00019,6.40989]
[1744242432016,52.58,82716.8184,157.9,0.1716,0.00019,6.44924]
[1744242437051,52.58,82718.6914,157.9,0.17197,0.00019,6.45831]
[1744242442086,52.59,82718.703,157.9,0.17199,0.00019,6.4587]
[1744242446114,52.59,82707.3844,157.9,0.16985,0.00019,6.40631]
[1744242450584,52.6,82704.8916,157.9,0.1694,0.00019,6.39524]
[1744242451212,52.6,82704.8916,157.9,0.16941,0.00019,6.39538]
[1744242451283,52.6,82704.8916,157.9,0.16941,0.00019,6.39538]
[1744242452018,52.6,82704.8916,157.9,0.16941,0.00019,6.39538]
[1744242452120,52.6,82704.8916,157.9,0.16916,0.00019,6.383]
[1744242454129,52.6,82699.8849,157.9,0.16822,0.00019,6.35967]
[1744242454618,52.6,82699.8849,157.9,0.16822,0.00019,6.35967]
[1744242455071,52.6,82699.8849,157.9,0.16822,0.00019,6.35972]
[1744242456065,52.6,82699.8849,157.9,0.16822,0.00019,6.35972]
[1744242456131,52.6,82698.1094,157.9,0.16788,0.00019,6.35133]
[1744242459134,52.6,82703.316,157.9,0.16887,0.00019,6.37577]
[1744242459467,52.6,82703.316,157.9,0.16887,0.00019,6.37577]
[1744242459473,52.6,82703.316,157.9,0.16887,0.00019,6.37577]
[1744242459567,52.6,82703.316,157.9,0.16887,0.00019,6.37579]
[1744242461150,52.6,82704.3457,157.9,0.16907,0.00019,6.38075]
[1744242462131,52.6,82704.3457,157.9,0.16907,0.00019,6.38075]
[1744242463138,52.6,82704.736,157.9,0.16916,0.00019,6.38289]
[1744242464139,52.61,82699.5092,157.9,0.16817,0.00019,6.35853]
[1744242467142,52.61,82695.2589,157.9,0.16738,0.00019,6.33888]
[1744242471291,52.61,82699.8536,157.9,0.16826,0.00019,6.36061]
[1744242473305,52.61,82695.3596,157.9,0.16742,0.00019,6.33976]
[1744242477987,52.61,82695.2108,157.9,0.1674,0.00019,6.33928]
[1744242478088,52.61,82695.2108,157.9,0.1674,0.00019,6.33935]
[1744242480487,52.61,82693.0937,157.9,0.167,0.00019,6.32931]
[1744242481304,52.61,82693.0937,157.9,0.16699,0.00019,6.32924]
[1744242486396,52.61,82692.0913,157.9,0.16679,0.00019,6.32414]
[1744242489129,52.61,82691.781,157.9,0.16673,0.00019,6.32263]
[1744242491132,52.61,82691.835,157.9,0.16673,0.00019,6.32275]
[1744242497132,52.6,82691.9091,157.9,0.16673,0.00019,6.32271]
[1744242503132,52.6,82692.364,157.9,0.1668,0.00019,6.32443]
[1744242506417,52.6,82689.2037,157.9,0.1662,0.00019,6.30945]
[1744242511571,52.59,82691.4585,157.9,0.16635,0.00019,6.30708]
[1744242516606,52.59,82691.5334,157.9,0.16636,0.00019,6.30717]
[1744242519526,52.59,82692.3888,157.9,0.16651,0.00019,6.31106]
[1744242520061,52.59,82692.3888,157.9,0.16651,0.00019,6.31106]
[1744242522552,52.59,82692.3888,157.9,0.16651,0.00019,6.31099]
[1744242522648,52.59,82692.3888,157.9,0.16651,0.00019,6.31102]
[1744242524200,52.59,82668.4099,157.9,0.16204,0.00018,6.1989]
[1744242528499,52.65,82666.0245,157.9,0.1619,0.00018,6.19517]
[1744242529697,52.67,82661.5061,157.9,0.16117,0.00018,6.17652]
[1744242534732,52.73,82662.7181,157.9,0.16164,0.00018,6.18842]
[1744242536323,52.74,82661.7921,157.9,0.16151,0.00018,6.18519]
[1744242536330,52.74,82661.7921,157.9,0.16151,0.00018,6.18519]
[1744242536746,52.74,82661.7921,157.9,0.16151,0.00018,6.18516]
[1744242538517,52.74,82661.7921,157.9,0.16152,0.00018,6.18526]
[1744242538917,52.74,82661.7921,157.9,0.16152,0.00018,6.18526]
[1744242544802,52.74,82660.7714,157.9,0.16136,0.00018,6.18126]
[1744242547077,52.75,82660.7977,157.9,0.16137,0.00018,6.18148]
[1744242547121,52.75,82660.7977,157.9,0.16137,0.00018,6.18148]
[1744242548455,52.75,82660.3844,157.9,0.1613,0.00018,6.17977]
[1744242548830,52.75,82660.3844,157.9,0.16131,0.00018,6.17987]
[1744242553865,52.75,82657.7545,157.9,0.16082,0.00018,6.16759]
[1744242558900,52.75,82657.8652,157.9,0.16084,0.00018,6.16808]
[1744242563935,52.75,82655.1155,157.9,0.16034,0.00018,6.15527]
[1744242568970,52.75,82653.0199,157.9,0.15996,0.00018,6.14558]
[1744242574005,52.75,82654.047,157.9,0.1599,0.00018,6.13791]
[1744242579041,52.75,82653.4897,157.9,0.1598,0.00018,6.13547]
[1744242584076,52.75,82653.0779,157.9,0.15974,0.00018,6.13371]
[1744242589264,52.75,82653.7004,157.9,0.15986,0.00018,6.13676]
[1744242595153,52.75,82652.7351,157.9,0.15969,0.00018,6.13246]
[1744242597990,52.76,82652.065,157.9,0.15957,0.00018,6.1295]
[1744242598174,52.76,82652.065,157.9,0.15958,0.00018,6.12961]
[1744242600188,52.76,82637.3701,157.9,0.15691,0.00018,6.06107]
[1744242600396,52.76,82637.3701,157.9,0.15691,0.00018,6.06107]
[1744242602277,52.76,82629.8302,157.9,0.15555,0.00018,6.02593]
[1744242606376,52.76,82629.1553,157.9,0.15543,0.00018,6.02282]
[1744242606955,52.76,82629.1553,157.9,0.15543,0.00018,6.02282]
[1744242607154,52.76,82629.1553,157.9,0.15543,0.00018,6.02282]
[1744242607287,52.76,82629.1428,157.9,0.15543,0.00018,6.02276]
[1744242609251,52.76,82650.6369,157.9,0.15933,0.00018,6.12329]
[1744242609520,52.76,82650.6369,157.9,0.15933,0.00018,6.12329]
[1744242609875,52.76,82650.6369,157.9,0.15933,0.00018,6.12329]
[1744242610258,52.76,82650.6369,157.9,0.15933,0.00018,6.12342]
[1744242610858,52.76,82650.6369,157.9,0.15933,0.00018,6.12342]
[1744242612528,52.76,82650.6369,157.9,0.15935,0.00018,6.12385]
[1744242613292,52.77,82667.6183,157.9,0.16247,0.00018,6.2032]
[1744242613577,52.77,82667.6183,157.9,0.16247,0.00018,6.2032]
[1744242614286,52.77,82667.6183,157.9,0.16248,0.00018,6.20341]
[1744242616886,52.77,82667.6183,157.9,0.16249,0.00018,6.20354]
[1744242622302,52.77,82667.3998,157.9,0.16246,0.00018,6.20289]
[1744242625405,52.77,82664.8366,157.9,0.162,0.00018,6.1911]
[1744242625544,52.78,82662.3911,157.9,0.16159,0.00018,6.1809]
[1744242625790,52.78,82662.3911,157.9,0.16159,0.00018,6.1809]
[1744242626162,52.79,82662.3911,157.9,0.1616,0.00018,6.18103]
[1744242627308,52.79,82652.902,157.9,0.15986,0.00018,6.13683]
[1744242628309,52.79,82647.7361,157.9,0.15892,0.00018,6.1128]
[1744242633314,52.79,82646.5014,157.9,0.15845,0.00018,6.09469]
[1744242634633,52.79,82646.5014,157.9,0.15846,0.00018,6.09476]
[1744242635127,52.79,82646.5014,157.9,0.15846,0.00018,6.09488]
[1744242636317,52.79,82632.244,157.9,0.15588,0.00018,6.02846]
[1744242642323,52.79,82630.9772,157.9,0.15565,0.00018,6.02248]
[1744242647328,52.79,82629.5943,157.9,0.1554,0.00018,6.01596]
[1744242649330,52.79,82634.7079,157.9,0.15632,0.00018,6.03969]
[1744242649623,52.79,82634.7079,157.9,0.15632,0.00018,6.03969]
[1744242649724,52.79,82634.7079,157.9,0.15632,0.00018,6.03965]
[1744242655336,52.79,82631.6573,157.9,0.15579,0.00018,6.0261]
[1744242657338,52.8,82625.7318,157.9,0.15474,0.00018,5.99886]
[1744242657992,52.8,82625.7318,157.9,0.15474,0.00018,5.99886]
[1744242658037,52.8,82625.7318,157.9,0.15475,0.00018,5.99906]
[1744242659340,52.8,82619.5908,157.9,0.15366,0.00018,5.97053]
[1744242664345,52.8,82624.3212,157.9,0.15451,0.00018,5.99273]
[1744242669350,52.8,82621.8272,157.9,0.15407,0.00018,5.98123]
[1744242671819,52.8,82621.6399,157.9,0.15404,0.00018,5.98043]
[1744242676357,52.8,82628.0621,157.9,0.15519,0.00018,6.01035]
[1744242678743,52.8,82631.9891,157.9,0.15589,0.00018,6.02856]
[1744242681967,52.8,82631.7125,157.9,0.15584,0.00018,6.02722]
[1744242684365,52.8,82627.7579,157.9,0.15512,0.00018,6.00876]
[1744242684948,52.8,82627.7579,157.9,0.15512,0.00018,6.00876]
[1744242690835,52.8,82635.1693,157.9,0.15645,0.00018,6.04305]
[1744242695863,52.8,82639.3229,157.9,0.15694,0.00018,6.04959]
[1744242697308,52.8,82639.3229,157.9,0.15694,0.00018,6.04956]
[1744242697380,52.79,82634.7857,157.9,0.15612,0.00018,6.0284]
[1744242702919,52.79,82628.4842,157.9,0.15495,0.00018,5.9982]
[1744242708015,52.78,82629.5455,157.9,0.15512,0.00018,6.00262]
[1744242711091,52.78,82629.5739,157.9,0.15511,0.00018,6.00236]
[1744242711096,52.78,82629.5739,157.9,0.15511,0.00018,6.00236]
[1744242711246,52.78,82629.5739,157.9,0.1551,0.00018,6.00223]
[1744242714397,52.78,82635.2605,157.9,0.15612,0.00018,6.02866]
[1744242716951,52.78,82635.3706,157.9,0.15614,0.00018,6.02913]
[1744242717017,52.78,82635.3706,157.9,0.15614,0.00018,6.02913]
[1744242717698,52.78,82635.3706,157.9,0.15614,0.00018,6.02913]
[1744242717710,52.78,82635.3706,157.9,0.15614,0.00018,6.02913]
[1744242718255,52.78,82635.3706,157.9,0.15614,0.00018,6.02913]
[1744242719031,52.78,82629.0458,157.9,0.155,0.00018,5.99943]
[1744242719735,52.78,82629.0458,157.9,0.155,0.00018,5.99943]
[1744242719737,52.78,82629.0458,157.9,0.155,0.00018,5.99943]
[1744242720040,52.78,82629.0458,157.9,0.155,0.00018,5.99943]
[1744242720141,52.78,82629.0458,157.9,0.15499,0.00018,5.99932]
[1744242721382,52.78,82629.0458,157.9,0.15499,0.00018,5.99932]
[1744242721404,52.78,82623.9946,157.9,0.15409,0.00018,5.97584]
[1744242727398,52.78,82623.634,157.9,0.15403,0.00018,5.97437]
[1744242727701,52.78,82622.3882,157.9,0.15381,0.00018,5.96862]
[1744242733090,52.78,82619.4274,157.9,0.1533,0.00018,5.95514]
[1744242736162,52.78,82623.3424,157.9,0.154,0.00018,5.97361]
[1744242741247,52.78,82619.7081,157.9,0.15337,0.00018,5.95697]
[1744242747251,52.79,82617.5349,157.9,0.153,0.00018,5.9473]
[1744242751267,52.79,82613.9043,157.9,0.15212,0.00018,5.91831]
[1744242756302,52.8,82612.7777,157.9,0.15194,0.00018,5.91365]
[1744242761337,52.8,82609.5766,157.9,0.1514,0.00018,5.89943]
[1744242762146,52.8,82609.5766,157.9,0.1514,0.00018,5.89943]
[1744242762441,52.8,82609.5766,157.9,0.15141,0.00018,5.89965]
[1744242767379,52.81,82593.9008,157.9,0.14867,0.00017,5.82706]
[1744242772414,52.81,82593.0848,157.9,0.14854,0.00017,5.82363]
[1744242777449,52.81,82593.8595,157.9,0.14869,0.00017,5.82772]
[1744242779463,52.82,82587.0922,157.9,0.14752,0.00017,5.79652]
[1744242782470,52.82,82581.2568,157.9,0.14653,0.00017,5.76984]
[1744242787475,52.82,82583.7428,157.9,0.14698,0.00017,5.78205]
[1744242792480,52.83,82584.7329,157.9,0.14718,0.00017,5.78724]
[1744242797485,52.83,82583.0283,157.9,0.14691,0.00017,5.77999]
[1744242802490,52.84,82582.7261,157.9,0.14688,0.00017,5.77923]
[1744242808496,52.85,82584.1945,157.9,0.14716,0.00017,5.78679]
[1744242811305,52.85,82583.6681,157.9,0.14708,0.00017,5.7846]
[1744242811419,52.85,82583.6681,157.9,0.14708,0.00017,5.7846]
[1744242811403,52.85,82583.6681,157.9,0.14683,0.00017,5.77202]
[1744242812500,52.85,82567.5719,157.9,0.14407,0.00017,5.6978]
[1744242817505,52.86,82570.3622,157.9,0.14459,0.00017,5.71189]
[1744242822510,52.87,82570.9025,157.9,0.14473,0.00017,5.71546]
[1744242822691,52.87,82570.9025,157.9,0.14473,0.00017,5.71546]
[1744242823511,52.87,82571.1177,157.9,0.14478,0.00017,5.71684]
[1744242825243,52.88,82571.6928,157.9,0.14489,0.00017,5.71989]
[1744242825292,52.88,82571.6928,157.9,0.1449,0.00017,5.72028]
[1744242828136,52.88,82573.5955,157.9,0.14525,0.00017,5.72949]
[1744242828237,52.88,82573.5955,157.9,0.14525,0.00017,5.72969]
[1744242830613,52.89,82574.9867,157.9,0.14553,0.00017,5.73723]
[1744242831519,52.89,82574.5872,157.9,0.14547,0.00017,5.73556]
[1744242834999,52.9,82573.6329,159.9,0.14533,0.00017,5.73169]
[1744242835009,52.9,82573.6329,159.9,0.14533,0.00017,5.73169]
[1744242835101,52.9,82573.6329,159.9,0.14534,0.00017,5.7319]
[1744242836140,52.9,82573.6329,159.9,0.14534,0.00017,5.7319]
[1744242837439,52.9,82573.6329,159.9,0.14535,0.00017,5.73227]
[1744242837442,52.9,82573.6329,159.9,0.14535,0.00017,5.73227]
[1744242837448,52.9,82573.6329,159.9,0.14535,0.00017,5.73227]
[1744242837525,52.91,82571.3403,159.9,0.14497,0.00017,5.72202]
[1744242838268,52.91,82571.3403,159.9,0.14497,0.00017,5.72202]
[1744242838999,52.91,82571.3403,160.5,0.145,0.00017,5.72276]
[1744242840153,52.92,82571.3403,160.5,0.14503,0.00017,5.7235]
[1744242840979,52.92,82571.3403,160.5,0.14505,0.00017,5.72404]
[1744242841069,52.93,82571.3403,160.5,0.14507,0.00017,5.72458]
[1744242842531,52.93,82575.4196,160.5,0.14578,0.00017,5.74379]
[1744242844268,52.93,82575.4196,160.5,0.14579,0.00017,5.74412]
[1744242846203,52.94,82578.1487,160.5,0.14629,0.00017,5.75737]
[1744242846205,52.94,82578.1487,160.5,0.14629,0.00017,5.75737]
[1744242846212,52.94,82578.1487,160.5,0.14629,0.00017,5.75737]
[1744242846304,52.94,82578.1487,160.5,0.1463,0.00017,5.75767]
[1744242847058,52.94,82578.1487,160.5,0.1463,0.00017,5.75767]
[1744242847114,52.94,82578.1487,160.5,0.1463,0.00017,5.75767]
[1744242849851,52.96,82578.1487,160.5,0.14638,0.00017,5.75987]
[1744242850737,52.96,82578.1487,164.0,0.14641,0.00017,5.7606]
[1744242852458,52.97,82578.1487,164.0,0.14644,0.00017,5.76134]
[1744242852475,52.97,82578.1487,164.0,0.14644,0.00017,5.76134]
[1744242852540,52.98,82579.4302,164.0,0.14669,0.00017,5.768]
[1744242853717,52.98,82579.4302,164.0,0.14671,0.00017,5.76873]
[1744242856029,52.99,82579.4302,164.0,0.14677,0.00017,5.77019]
[1744242857320,53.0,82579.4302,164.0,0.1468,0.00017,5.77092]
[1744242859025,53.02,82590.907,164.0,0.14887,0.00017,5.82619]
[1744242864114,53.04,82591.4287,164.0,0.14907,0.00017,5.8315]
[1744242864796,53.05,82591.4287,164.0,0.1491,0.00017,5.83223]
[1744242867067,53.06,82591.4287,164.0,0.14916,0.00017,5.83368]
[1744242867081,53.07,82591.4287,164.0,0.14918,0.00017,5.8344]
[1744242868874,53.07,82591.4287,164.0,0.1492,0.00017,5.8348]
[1744242869992,53.07,82591.4287,164.0,0.14921,0.00017,5.8352]
[1744242870103,53.08,82591.4287,164.0,0.14923,0.00017,5.8356]
[1744242870915,53.08,82591.4287,164.0,0.14923,0.00017,5.8356]
[1744242872954,53.09,82591.4004,164.0,0.14903,0.00017,5.82432]
[1744242877719,53.12,82592.5815,164.0,0.14937,0.00017,5.83338]
[1744242878159,53.12,82592.5815,164.0,0.14939,0.00017,5.83378]
[1744242879801,53.12,82592.5815,164.0,0.1494,0.00017,5.83417]
[1744242880173,53.13,82592.5815,164.0,0.14942,0.00017,5.83454]
[1744242881424,53.13,82592.5815,165.6,0.14942,0.00017,5.83454]
[1744242881424,53.13,82592.5815,170.0,0.14942,0.00017,5.83454]
[1744242881429,53.13,82592.5815,170.2,0.14942,0.00017,5.83454]
[1744242881429,53.13,82592.5815,171.0,0.14942,0.00017,5.83454]
[1744242881523,53.13,82592.5815,171.0,0.14943,0.00017,5.83479]
[1744242881617,53.13,82592.5815,171.0,0.14943,0.00017,5.83479]
[1744242883178,53.13,82592.5815,171.0,0.14944,0.00017,5.8352]
[1744242885090,53.14,82592.5815,171.0,0.14947,0.00017,5.836]
[1744242885208,53.14,82592.5815,171.0,0.14949,0.00017,5.8364]
[1744242888813,53.15,82596.0327,171.0,0.15012,0.00017,5.85318]
[1744242889128,53.15,82596.0327,171.0,0.15012,0.00017,5.85318]
[1744242889299,53.15,82596.0327,171.0,0.15012,0.00017,5.85318]
[1744242889400,53.15,82596.0327,171.0,0.15013,0.00017,5.85346]
[1744242892725,53.16,82597.1913,171.0,0.15038,0.00018,5.85988]
[1744242893030,53.16,82597.1913,171.0,0.15038,0.00018,5.85988]
[1744242893371,53.16,82597.1913,171.0,0.15038,0.00018,5.85988]
[1744242893470,53.17,82597.1913,171.0,0.15041,0.00018,5.8606]
[1744242895054,53.17,82595.5965,171.0,0.15015,0.00017,5.85395]
[1744242895278,53.18,82595.5965,171.0,0.15018,0.00017,5.85467]
[1744242898829,53.19,82595.6072,171.0,0.15022,0.00017,5.85579]
[1744242898831,53.19,82595.6072,171.0,0.15022,0.00017,5.85579]
[1744242898843,53.19,82595.6072,171.0,0.15022,0.00017,5.85579]
[1744242899306,53.19,82595.6072,171.0,0.15024,0.00017,5.85614]
[1744242903186,53.21,82597.4232,171.2,0.15064,0.00018,5.86667]
[1744242903200,53.21,82597.4232,171.5,0.15064,0.00018,5.86667]
[1744242906355,53.23,82592.4089,171.5,0.14987,0.00017,5.84642]
[1744242907065,53.23,82592.4089,171.5,0.14987,0.00017,5.84642]
[1744242909061,53.3,82592.5667,171.5,0.1502,0.00017,5.85498]
[1744242910383,53.31,82586.7071,171.5,0.14924,0.00017,5.82944]
[1744242914711,53.33,82585.6777,171.5,0.14917,0.00017,5.82758]
[1744242914739,53.33,82585.6777,171.5,0.14917,0.00017,5.82758]
[1744242914982,53.33,82585.6777,171.5,0.14917,0.00017,5.82758]
[1744242916681,53.35,82585.2105,171.5,0.14914,0.00017,5.82687]
[1744242917432,53.35,82585.2105,171.5,0.14916,0.00017,5.82734]
[1744242918506,53.35,82585.2105,171.5,0.14916,0.00017,5.82734]
[1744242918510,53.35,82585.2105,171.5,0.14916,0.00017,5.82734]
[1744242919446,53.36,82592.9998,171.5,0.15055,0.00017,5.86399]
[1744242921061,53.36,82592.9998,176.0,0.15056,0.00017,5.86436]
[1744242921326,53.36,82592.9998,176.0,0.15056,0.00017,5.86436]
[1744242921942,53.36,82592.9998,176.0,0.15058,0.00017,5.86475]
[1744242924483,53.37,82589.2191,176.0,0.14996,0.00017,5.84851]
[1744242929518,53.39,82590.0785,176.0,0.15018,0.00017,5.85435]
[1744242934350,53.4,82588.6722,176.0,0.14975,0.00017,5.83682]
[1744242938469,53.41,82589.086,176.0,0.14987,0.00017,5.84018]
[1744242943616,53.43,82589.2727,176.0,0.14999,0.00017,5.84313]
[1744242948636,53.45,82586.7712,176.0,0.14962,0.00017,5.83343]
[1744242949203,53.45,82586.7712,176.0,0.14962,0.00017,5.83343]
[1744242954642,53.46,82584.1636,176.0,0.14925,0.00017,5.82366]
[1744242955899,53.47,82583.7259,176.0,0.14919,0.00017,5.82202]
[1744242955960,53.47,82583.7259,176.0,0.14919,0.00017,5.82202]
[1744242956418,53.47,82583.7259,176.0,0.14919,0.00017,5.82202]
[1744242956475,53.47,82583.7259,176.0,0.14919,0.00017,5.82202]
[1744242956623,53.47,82583.7259,176.0,0.14919,0.00017,5.82202]
[1744242956576,53.47,82583.7259,176.0,0.14919,0.00017,5.82202]
[1744242957632,53.47,82583.7259,176.0,0.14919,0.00017,5.82202]
[1744242957645,53.47,82568.505,176.0,0.14659,0.00017,5.75279]
[1744242957840,53.47,82568.505,176.0,0.14659,0.00017,5.75279]
[1744242958646,53.47,82562.4918,176.0,0.14557,0.00017,5.72545]
[1744242963649,53.48,82560.1529,176.0,0.14521,0.00017,5.71584]
[1744242964650,53.48,82560.1529,176.0,0.14521,0.00017,5.71584]
[1744242964713,53.48,82560.1529,176.0,0.14521,0.00017,5.71584]
[1744242964981,53.49,82558.647,176.0,0.14496,0.00017,5.70918]
[1744242965410,53.49,82558.647,176.0,0.14496,0.00017,5.70918]
[1744242966268,53.49,82558.647,176.0,0.14497,0.00017,5.70944]
[1744242966323,53.49,82558.647,176.0,0.14497,0.00017,5.70944]
[1744242967003,53.49,82558.647,176.0,0.14498,0.00017,5.70966]
[1744242967032,53.49,82558.647,176.0,0.14498,0.00017,5.70966]
[1744242968660,53.49,82585.1948,176.0,0.14956,0.00017,5.83166]
[1744242970662,53.49,82589.3861,176.0,0.1503,0.00017,5.85115]
[1744242972143,53.49,82590.6767,176.0,0.15053,0.00017,5.8572]
[1744242972213,53.49,82590.6767,176.0,0.15053,0.00017,5.8572]
[1744242972463,53.49,82590.6767,176.0,0.15053,0.00017,5.8572]
[1744242974666,53.5,82582.6192,176.0,0.14914,0.00017,5.82068]
[1744242975159,53.5,82582.6192,176.0,0.14914,0.00017,5.82068]
[1744242975182,53.5,82582.6192,176.0,0.14914,0.00017,5.82068]
[1744242975319,53.5,82582.6192,176.0,0.14914,0.00017,5.82068]
[1744242975394,53.5,82582.6192,176.0,0.14915,0.00017,5.82086]
[1744242979671,53.51,82587.7326,176.0,0.15008,0.00017,5.84556]
[1744242983675,53.52,82591.8439,176.0,0.15084,0.00017,5.86555]
[1744242988680,53.53,82592.5128,176.0,0.15101,0.00017,5.86992]
[1744242993685,53.54,82591.8239,176.0,0.15069,0.00017,5.85544]
[1744242997367,53.55,82593.0644,176.0,0.15094,0.00017,5.86192]
[1744242997433,53.55,82593.0644,176.0,0.15094,0.00017,5.86192]
[1744243002695,53.56,82590.6602,176.0,0.15058,0.00017,5.85256]
[1744243004913,53.57,82590.6778,176.0,0.1506,0.00017,5.85318]
[1744243004996,53.57,82590.6778,176.0,0.1506,0.00017,5.85318]
[1744243006804,53.57,82591.9255,176.0,0.15084,0.00017,5.85943]
[1744243009439,53.58,82592.4684,176.0,0.15096,0.00017,5.86244]
[1744243009744,53.58,82592.4684,176.0,0.15097,0.00017,5.86271]
[1744243009800,53.58,82592.4684,176.0,0.15097,0.00017,5.86271]
[1744243009956,53.58,82592.4684,176.0,0.15097,0.00017,5.86271]
[1744243010069,53.58,82592.4684,176.0,0.15097,0.00017,5.86271]
[1744243010494,53.58,82592.4684,176.0,0.15097,0.00017,5.86271]
[1744243010572,53.58,82592.4684,176.0,0.15097,0.00017,5.86271]
[1744243010617,53.58,82592.4684,176.0,0.15097,0.00017,5.86271]
[1744243011091,53.58,82592.4684,176.0,0.15097,0.00017,5.86286]
[1744243011172,53.58,82592.4684,176.0,0.15098,0.00017,5.86305]
[1744243014112,53.58,82568.1913,176.0,0.14679,0.00017,5.75222]
[1744243015708,53.59,82563.5805,176.0,0.14601,0.00017,5.73128]
[1744243020717,53.59,82563.5374,176.0,0.14602,0.00017,5.7316]
[1744243025028,53.59,82565.8798,176.0,0.14645,0.00017,5.74295]
[1744243028880,53.6,82566.0947,176.0,0.1465,0.00017,5.74442]
[1744243030264,53.6,82566.0947,176.0,0.14651,0.00017,5.74453]
[1744243031026,53.6,82566.0947,176.0,0.14651,0.00017,5.74464]
[1744243036271,53.61,82565.0904,176.0,0.14637,0.00017,5.74082]
[1744243041306,53.61,82563.825,176.0,0.14618,0.00017,5.73573]
[1744243046341,53.62,82561.9821,176.0,0.14589,0.00017,5.72806]
[1744243050813,53.62,82561.0396,176.0,0.14576,0.00017,5.72437]
[1744243056411,53.63,82562.1502,176.0,0.14573,0.00017,5.71776]
[1744243057500,53.63,82562.1502,176.0,0.14573,0.00017,5.71776]
[1744243057822,53.63,82562.1502,176.0,0.14573,0.00017,5.71776]
[1744243057751,53.63,82562.1253,176.0,0.14572,0.00017,5.71765]
[1744243058737,53.63,82562.1253,176.0,0.14573,0.00017,5.71786]
[1744243060597,53.64,82562.1253,176.0,0.14574,0.00017,5.71799]
[1744243063461,53.64,82526.1142,176.0,0.13971,0.00017,5.55452]
[1744243064175,53.64,82526.1142,176.0,0.13971,0.00017,5.55452]
[1744243064948,53.64,82526.1142,176.0,0.13971,0.00017,5.55469]
[1744243065876,53.64,82526.1142,176.0,0.13972,0.00017,5.55488]
[1744243066389,53.64,82526.1142,176.0,0.13972,0.00017,5.55488]
[1744243067489,53.65,82521.1846,176.0,0.13892,0.00017,5.53286]
[1744243072524,53.66,82519.1899,176.0,0.13863,0.00016,5.52484]
[1744243073125,53.66,82519.1899,176.0,0.13863,0.00016,5.52484]
[1744243074176,53.66,82519.1899,176.0,0.13863,0.00016,5.52501]
[1744243075545,53.66,82525.396,176.0,0.13967,0.00017,5.55356]
[1744243078566,53.66,82520.9965,176.0,0.13897,0.00017,5.53414]
[1744243083601,53.67,82520.3052,176.0,0.13889,0.00017,5.53197]
[1744243086169,53.68,82521.9133,176.0,0.13917,0.00017,5.53966]
[1744243088077,53.68,82521.9133,176.0,0.13918,0.00017,5.54004]
[1744243091556,53.68,82520.7893,176.0,0.13902,0.00017,5.53553]
[1744243091701,53.68,82520.7893,176.0,0.13902,0.00017,5.53553]
[1744243095169,53.69,82526.568,176.0,0.14,0.00017,5.56261]
[1744243095685,53.69,82526.568,176.0,0.14001,0.00017,5.56281]
[1744243097396,53.69,82526.568,176.0,0.14002,0.00017,5.56311]
[1744243098541,53.7,82526.568,176.0,0.14003,0.00017,5.56342]
[1744243102524,53.71,82530.0106,176.0,0.14065,0.00017,5.58024]
[1744243104748,53.71,82537.6497,176.0,0.14195,0.00017,5.61569]
[1744243105755,53.71,82543.4501,176.0,0.14293,0.00017,5.64229]
[1744243108776,53.72,82548.5284,176.0,0.14381,0.00017,5.66596]
[1744243109514,53.72,82548.5284,176.0,0.14381,0.00017,5.66596]
[1744243114809,53.73,82553.0581,176.0,0.14435,0.00017,5.6749]
[1744243118410,53.73,82552.6813,176.0,0.14431,0.00017,5.67366]
[1744243121816,53.73,82560.1274,176.0,0.14559,0.00017,5.70815]
[1744243123532,53.73,82560.7202,176.0,0.1457,0.00017,5.71096]
[1744243124458,53.74,82560.7202,176.0,0.1457,0.00017,5.71106]
[1744243125820,53.74,82567.2984,176.0,0.14683,0.00017,5.7412]
[1744243130825,53.74,82566.5569,176.0,0.14672,0.00017,5.73817]
[1744243133230,53.74,82567.1199,176.0,0.14682,0.00017,5.74087]
[1744243135138,53.74,82567.4378,176.0,0.14688,0.00017,5.74246]
[1744243140835,53.75,82569.2087,176.0,0.1472,0.00017,5.75094]
[1744243141836,53.75,82575.6738,176.0,0.14831,0.00017,5.78045]
[1744243146841,53.75,82575.0266,176.0,0.1482,0.00017,5.77759]
[1744243152847,53.75,82573.4292,176.0,0.14793,0.00017,5.77042]
[1744243153763,53.75,82573.4292,176.0,0.14793,0.00017,5.77042]
[1744243153791,53.75,82573.4292,176.0,0.14793,0.00017,5.77042]
[1744243153848,53.75,82581.6568,176.0,0.14935,0.00017,5.80795]
[1744243154849,53.75,82588.5919,176.0,0.15055,0.00017,5.83956]
[1744243159854,53.74,82586.1773,176.0,0.15012,0.00017,5.82823]
[1744243160855,53.74,82581.9847,176.0,0.14939,0.00017,5.80906]
[1744243164859,53.74,82586.8099,176.0,0.15022,0.00017,5.83096]
[1744243167742,53.74,82586.9925,176.0,0.15025,0.00017,5.83169]
[1744243172867,53.74,82587.398,176.0,0.15005,0.00017,5.82055]
[1744243174372,53.74,82587.0806,176.0,0.15,0.00017,5.81906]
[1744243175550,53.74,82587.0806,176.0,0.15,0.00017,5.81902]
[1744243179230,53.74,82584.9033,176.0,0.14961,0.00017,5.80894]
[1744243184303,53.74,82584.6311,176.0,0.14956,0.00017,5.80754]
[1744243185802,53.74,82584.6311,176.0,0.14956,0.00017,5.80754]
[1744243188994,53.74,82585.9689,176.0,0.14979,0.00017,5.81354]
[1744243189074,53.74,82585.9689,176.0,0.14979,0.00017,5.81354]
[1744243190608,53.74,82585.9689,176.0,0.14979,0.00017,5.81354]
[1744243191354,53.73,82582.1242,176.0,0.14912,0.00017,5.79595]
[1744243196389,53.73,82585.8746,176.0,0.14976,0.00017,5.81293]
[1744243199082,53.73,82586.5648,176.0,0.14988,0.00017,5.81601]
[1744243200898,53.73,82586.7775,176.0,0.14992,0.00017,5.81691]
[1744243204583,53.73,82586.7775,176.0,0.14991,0.00017,5.81688]
[1744243205998,53.73,82586.7775,176.0,0.14991,0.00017,5.81688]
[1744243206184,53.73,82586.7775,176.0,0.14991,0.00017,5.81688]
[1744243206255,53.73,82586.3151,176.0,0.14983,0.00017,5.81476]
[1744243206604,53.73,82586.3151,176.0,0.14983,0.00017,5.81476]
[1744243206912,53.73,82586.3151,176.0,0.14983,0.00017,5.81476]
[1744243207387,53.73,82586.3151,176.0,0.14983,0.00017,5.81473]
[1744243207459,53.73,82586.3151,176.0,0.14983,0.00017,5.81473]
[1744243207869,53.73,82586.3151,176.0,0.14983,0.00017,5.81473]
[1744243208376,53.73,82586.3151,176.0,0.14983,0.00017,5.81473]
[1744243208083,53.73,82586.3151,176.0,0.14984,0.00017,5.81488]
[1744243208884,53.73,82586.3151,176.0,0.14984,0.00017,5.81488]
[1744243210536,53.73,82566.7534,176.0,0.14645,0.00017,5.72522]
[1744243212394,53.73,82569.8912,176.0,0.14697,0.00017,5.73911]
[1744243212712,53.73,82569.8912,176.0,0.14697,0.00017,5.73911]
[1744243212742,53.73,82569.8912,176.0,0.14697,0.00017,5.73911]
[1744243213052,53.73,82569.8912,176.0,0.14697,0.00017,5.73911]
[1744243213138,53.73,82569.8912,176.0,0.14697,0.00017,5.73911]
[1744243214164,53.73,82576.9288,176.0,0.14818,0.00017,5.77113]
[1744243214474,53.73,82576.9288,176.0,0.14818,0.00017,5.77113]
[1744243215165,53.72,82582.6865,176.0,0.14917,0.00017,5.7972]
[1744243216166,53.72,82578.4616,176.0,0.14843,0.00017,5.77783]
[1744243216366,53.72,82578.4616,176.0,0.14843,0.00017,5.77783]
[1744243218018,53.72,82581.3418,176.0,0.14893,0.00017,5.79102]
[1744243218024,53.72,82581.3418,176.0,0.14893,0.00017,5.79102]
[1744243218217,53.72,82582.9793,176.0,0.14922,0.00017,5.79853]
[1744243219759,53.72,82585.9894,176.0,0.14974,0.00017,5.81225]
[1744243221020,53.72,82586.1995,176.0,0.14977,0.00017,5.81318]
[1744243221240,53.72,82586.1995,176.0,0.14977,0.00017,5.81318]
[1744243222172,53.72,82601.4271,176.0,0.15243,0.00018,5.88257]
[1744243223173,53.72,82609.6322,176.0,0.15387,0.00018,5.91993]
[1744243223215,53.72,82609.6322,176.0,0.15387,0.00018,5.91993]
[1744243224174,53.72,82613.8348,176.0,0.1546,0.00018,5.939]
[1744243226178,53.72,82620.98,176.0,0.15586,0.00018,5.97132]
[1744243231183,53.71,82607.763,176.0,0.15323,0.00018,5.89736]
[1744243232307,53.71,82609.5306,176.0,0.15353,0.00018,5.90533]
[1744243234186,53.7,82614.4634,176.0,0.1544,0.00018,5.92757]
[1744243235187,53.7,82618.506,176.0,0.15511,0.00018,5.94586]
[1744243238380,53.7,82621.4162,176.0,0.1556,0.00018,5.95855]
[1744243243720,53.69,82619.4968,176.0,0.15523,0.00018,5.94909]
[1744243245198,53.69,82627.232,176.0,0.15659,0.00018,5.98392]
[1744243246860,53.68,82628.0446,176.0,0.15673,0.00018,5.98743]
[1744243246879,53.68,82628.0446,176.0,0.15673,0.00018,5.98743]
[1744243247102,53.68,82628.0446,176.0,0.15673,0.00018,5.98743]
[1744243250089,53.68,82630.5249,176.0,0.15716,0.00018,5.99862]
[1744243250153,53.68,82630.5249,176.0,0.15716,0.00018,5.99862]
[1744243250108,53.68,82630.5249,176.0,0.15716,0.00018,5.99862]
[1744243250668,53.68,82630.5249,176.0,0.15716,0.00018,5.99862]
[1744243252646,53.68,82626.4104,176.0,0.1564,0.00018,5.97923]
[1744243256210,53.67,82633.6335,176.0,0.15766,0.00018,6.01126]
[1744243257143,53.67,82633.6335,176.0,0.15766,0.00018,6.01126]
[1744243262152,53.66,82634.024,176.0,0.15767,0.00018,6.01163]
[1744243266220,53.65,82639.0596,176.0,0.15853,0.00018,6.03332]
[1744243270224,53.63,82635.0682,176.0,0.15776,0.00018,6.01386]
[1744243271697,53.63,82634.8411,176.0,0.15771,0.00018,6.01254]
[1744243271759,53.63,82634.8411,176.0,0.15771,0.00018,6.01254]
[1744243272078,53.63,82634.8411,176.0,0.15771,0.00018,6.01254]
[1744243272164,53.63,82634.8411,176.0,0.15771,0.00018,6.01254]
[1744243272198,53.63,82634.8411,176.0,0.15771,0.00018,6.01254]
[1744243272547,53.63,82634.8411,176.0,0.15771,0.00018,6.01254]
[1744243272961,53.63,82634.8411,176.0,0.15771,0.00018,6.01254]
[1744243273990,53.63,82634.8411,176.0,0.15769,0.00018,6.01202]
[1744243275056,53.63,82634.8411,176.0,0.15769,0.00018,6.01202]
[1744243276007,53.63,82634.8411,176.0,0.15767,0.00018,6.01172]
[1744243276164,53.63,82634.8411,176.0,0.15767,0.00018,6.01172]
[1744243276204,53.63,82634.8411,176.0,0.15767,0.00018,6.01172]
[1744243276838,53.63,82634.8411,176.0,0.15767,0.00018,6.01172]
[1744243278585,53.62,82634.8411,176.0,0.15766,0.00018,6.01145]
[1744243279027,53.62,82634.8411,176.0,0.15766,0.00018,6.01145]
[1744243279055,53.62,82589.3366,176.0,0.1496,0.00017,5.80297]
[1744243281040,53.62,82595.9969,176.0,0.15075,0.00017,5.83292]
[1744243281412,53.62,82595.9969,176.0,0.15075,0.00017,5.83292]
[1744243282062,53.62,82595.9969,176.0,0.15075,0.00017,5.83292]
[1744243282066,53.62,82595.9969,176.0,0.15075,0.00017,5.83292]
[1744243284060,53.62,82609.195,176.0,0.15305,0.00018,5.89302]
[1744243285558,53.61,82609.3625,176.0,0.15308,0.00018,5.89365]
[1744243286062,53.61,82610.0501,176.0,0.1532,0.00018,5.89682]
[1744243286765,53.61,82610.0501,176.0,0.1532,0.00018,5.89682]
[1744243288768,53.61,82612.5204,176.0,0.15364,0.00018,5.90814]
[1744243289113,53.61,82612.5204,176.0,0.15364,0.00018,5.90816]
[1744243289524,53.61,82612.5204,176.0,0.15364,0.00018,5.90816]
[1744243290066,53.61,82607.8186,176.0,0.1528,0.00018,5.88652]
[1744243291606,53.61,82607.8186,176.0,0.1528,0.00018,5.88643]
[1744243292068,53.61,82609.534,176.0,0.15284,0.00018,5.88148]
[1744243296946,53.6,82609.1321,176.0,0.15273,0.00018,5.87867]
[1744243297789,53.6,82609.1321,176.0,0.15272,0.00018,5.87843]
[1744243298993,53.6,82609.1321,176.0,0.15272,0.00018,5.87828]
[1744243300076,53.6,82619.2748,176.0,0.1545,0.00018,5.92443]
[1744243302078,53.59,82613.768,176.0,0.15351,0.00018,5.89888]
[1744243306947,53.59,82610.2742,176.0,0.15287,0.00018,5.88232]
[1744243310102,53.58,82612.27,176.0,0.15319,0.00018,5.89058]
[1744243311087,53.58,82612.1228,176.0,0.15315,0.00018,5.88954]
[1744243316101,53.57,82610.3087,176.0,0.15277,0.00018,5.87978]
[1744243317094,53.56,82594.9603,176.0,0.15005,0.00017,5.80882]
[1744243318095,53.56,82583.6859,176.0,0.14808,0.00017,5.75698]
[1744243320148,53.56,82585.9091,176.0,0.14845,0.00017,5.76674]
[1744243321098,53.55,82583.6494,176.0,0.14804,0.00017,5.75599]
[1744243322125,53.55,82583.6494,176.0,0.14804,0.00017,5.75599]
[1744243323103,53.55,82573.6836,176.0,0.14629,0.00017,5.70963]
[1744243325105,53.54,82557.1825,176.0,0.14345,0.00017,5.63365]
[1744243326136,53.54,82557.0105,176.0,0.14342,0.00017,5.63262]
[1744243328108,53.54,82564.2857,176.0,0.14463,0.00017,5.66533]
[1744243331648,53.53,82560.7544,176.0,0.144,0.00017,5.64838]
[1744243331981,53.53,82560.7544,176.0,0.144,0.00017,5.64838]
[1744243332066,53.53,82560.7544,176.0,0.144,0.00017,5.64838]
[1744243332082,53.53,82560.7544,176.0,0.14399,0.00017,5.64814]
[1744243333113,53.53,82552.2307,176.0,0.14255,0.00017,5.60926]
[1744243335115,53.53,82547.1747,176.0,0.1417,0.00017,5.58632]
[1744243339119,53.53,82542.0246,176.0,0.14085,0.00017,5.56312]
[1744243344399,53.53,82541.9065,176.0,0.14083,0.00017,5.56266]
[1744243346990,53.53,82541.9021,176.0,0.14082,0.00017,5.56251]
[1744243347155,53.53,82541.9021,176.0,0.14082,0.00017,5.56251]
[1744243347196,53.53,82541.9021,176.0,0.14082,0.00017,5.56251]
[1744243348154,53.53,82555.3249,176.0,0.14307,0.00017,5.62345]
[1744243349705,53.53,82555.3249,176.0,0.14307,0.00017,5.62333]
[1744243350143,53.53,82555.3249,176.0,0.14307,0.00017,5.62324]
[1744243351157,53.53,82542.136,176.0,0.14058,0.00017,5.55018]
[1744243353715,53.52,82540.9441,176.0,0.14037,0.00017,5.54444]
[1744243353817,53.52,82540.9441,176.0,0.14036,0.00017,5.54426]
[1744243354456,53.52,82540.9441,176.0,0.14036,0.00017,5.54426]
[1744243354460,53.52,82540.9441,176.0,0.14036,0.00017,5.54426]
[1744243355161,53.52,82549.2313,176.0,0.14175,0.00017,5.58189]
[1744243356162,53.52,82543.1839,176.0,0.14073,0.00017,5.55414]
[1744243358227,53.52,82542.1339,176.0,0.14054,0.00017,5.54907]
[1744243361167,53.51,82534.4574,176.0,0.13924,0.00017,5.51375]
[1744243364457,53.51,82534.4579,176.0,0.13923,0.00017,5.51348]
[1744243365171,53.51,82534.4285,176.0,0.13922,0.00017,5.51319]
[1744243369283,53.51,82534.1793,176.0,0.13916,0.00017,5.51145]
[1744243375181,53.5,82533.2881,176.0,0.13899,0.00017,5.50679]
[1744243375861,53.5,82533.2881,176.0,0.13899,0.00017,5.50679]
[1744243375991,53.5,82533.2881,176.0,0.13899,0.00017,5.50679]
[1744243376092,53.5,82533.2881,176.0,0.13899,0.00017,5.5067]
[1744243377463,53.5,82533.2881,176.0,0.13898,0.00017,5.50665]
[1744243379185,53.5,82528.7563,176.0,0.13822,0.00017,5.48568]
[1744243380186,53.5,82524.3289,176.0,0.13748,0.00017,5.46533]
[1744243385191,53.49,82525.3295,176.0,0.13761,0.00017,5.46894]
[1744243385997,53.49,82525.3295,176.0,0.13761,0.00017,5.46894]
[1744243386098,53.49,82525.3295,176.0,0.1376,0.00017,5.46875]
[1744243389746,53.48,82524.9718,176.0,0.13752,0.00017,5.46655]
[1744243389764,53.48,82524.9718,176.0,0.13752,0.00017,5.46655]
[1744243390196,53.48,82522.1376,176.0,0.13705,0.00016,5.45347]
[1744243390709,53.48,82522.1376,176.0,0.13705,0.00016,5.45347]
[1744243390773,53.48,82522.1376,176.0,0.13705,0.00016,5.45347]
[1744243390786,53.48,82522.1376,176.0,0.13705,0.00016,5.45347]
[1744243392833,53.47,82517.3882,176.0,0.13623,0.00016,5.43086]
[1744243398076,53.46,82518.5692,176.0,0.13637,0.00016,5.43491]
[1744243398362,53.46,82518.5692,176.0,0.13636,0.00016,5.43459]
[1744243398499,53.46,82518.5692,176.0,0.13636,0.00016,5.43459]
[1744243398670,53.46,82518.5692,176.0,0.13636,0.00016,5.43459]
[1744243398875,53.46,82518.5692,176.0,0.13636,0.00016,5.43444]
[1744243401896,53.45,82523.2647,176.0,0.13711,0.00017,5.45529]
[1744243406931,53.45,82524.1403,176.0,0.13722,0.00017,5.45837]
[1744243411403,53.44,82523.7878,176.0,0.13714,0.00017,5.45606]
[1744243416809,53.43,82525.8805,176.0,0.1372,0.00017,5.45213]
[1744243418509,53.43,82525.523,176.0,0.13713,0.00017,5.45017]
[1744243420816,53.43,82525.9979,176.0,0.13719,0.00017,5.45198]
[1744243421595,53.43,82525.9979,176.0,0.13719,0.00017,5.45181]
[1744243421596,53.43,82525.9979,176.0,0.13719,0.00017,5.45181]
[1744243421644,53.43,82525.9979,176.0,0.13719,0.00017,5.45181]
[1744243422255,53.43,82525.9979,176.0,0.13719,0.00017,5.45181]
[1744243423130,53.43,82527.8176,176.0,0.13749,0.00017,5.46003]
[1744243423832,53.43,82527.8176,176.0,0.13749,0.00017,5.46003]
[1744243424501,53.43,82527.8176,176.0,0.13748,0.00017,5.45995]
[1744243424599,53.43,82527.8176,176.0,0.13748,0.00017,5.45995]
[1744243425842,53.42,82527.8176,176.0,0.13748,0.00017,5.45977]
[1744243426944,53.42,82527.8176,176.0,0.13747,0.00017,5.45958]
[1744243428081,53.42,82574.2612,176.0,0.14529,0.00017,5.67155]
[1744243430253,53.42,82573.728,176.0,0.14519,0.00017,5.66873]
[1744243430269,53.42,82573.728,176.0,0.14519,0.00017,5.66873]
[1744243430627,53.42,82573.728,176.0,0.14519,0.00017,5.66873]
[1744243432703,53.41,82574.5526,176.0,0.14532,0.00017,5.67215]
[1744243433116,53.41,82574.5526,176.0,0.14531,0.00017,5.67198]
[1744243434707,53.41,82571.9974,176.0,0.14486,0.00017,5.65995]
[1744243434711,53.41,82571.9974,176.0,0.14486,0.00017,5.65995]
[1744243435130,53.41,82571.9974,176.0,0.14485,0.00017,5.65963]
[1744243436799,53.41,82569.8322,176.0,0.14447,0.00017,5.64955]
[1744243436943,53.41,82569.8322,176.0,0.14447,0.00017,5.64955]
[1744243437029,53.41,82569.8322,176.0,0.14447,0.00017,5.64955]
[1744243437131,53.4,82569.8322,176.0,0.14446,0.00017,5.6494]
[1744243442179,53.39,82572.0291,176.0,0.14478,0.00017,5.65784]
[1744243446231,53.38,82569.9086,176.0,0.14438,0.00017,5.64715]
[1744243447364,53.38,82569.9413,176.0,0.14436,0.00017,5.64667]
[1744243447438,53.38,82569.9413,176.0,0.14436,0.00017,5.64667]
[1744243448065,53.38,82569.9413,176.0,0.14436,0.00017,5.64667]
[1744243448224,53.38,82569.9413,176.0,0.14436,0.00017,5.64652]
[1744243450238,53.37,82573.7904,176.0,0.145,0.00017,5.66382]
[1744243454265,53.37,82580.5601,176.0,0.14614,0.00017,5.6941]
[1744243455076,53.37,82580.5601,176.0,0.14614,0.00017,5.6941]
[1744243455136,53.37,82580.5601,176.0,0.14614,0.00017,5.6941]
[1744243457514,53.36,82584.2887,176.0,0.14676,0.00017,5.71054]
[1744243457547,53.36,82584.2887,176.0,0.14676,0.00017,5.71054]
[1744243460271,53.34,82580.3793,176.0,0.14599,0.00017,5.69008]
[1744243464903,53.27,82583.187,176.0,0.14617,0.00017,5.69498]
[1744243465015,53.27,82583.187,176.0,0.14617,0.00017,5.69498]
[1744243465096,53.27,82583.187,176.0,0.14617,0.00017,5.69498]
[1744243465206,53.27,82583.187,176.0,0.14617,0.00017,5.69498]
[1744243466066,53.27,82583.187,176.0,0.14617,0.00017,5.69498]
[1744243467278,53.22,82563.5257,176.0,0.14253,0.00017,5.59775]
[1744243471282,53.21,82561.5839,176.0,0.14191,0.00017,5.57518]
[1744243473572,53.21,82560.242,176.0,0.14166,0.00017,5.5686]
[1744243475613,53.17,82560.7657,176.0,0.1416,0.00017,5.56687]
[1744243481292,53.09,82570.4131,176.0,0.14286,0.00017,5.60111]
[1744243484434,53.04,82571.5504,176.0,0.14283,0.00017,5.60042]
[1744243485296,53.03,82576.3343,176.0,0.14362,0.00017,5.62154]
[1744243486297,53.03,82585.5658,176.0,0.1452,0.00017,5.66399]
[1744243486993,53.03,82585.5658,176.0,0.1452,0.00017,5.66399]
[1744243488362,53.03,82586.3206,176.0,0.14532,0.00017,5.66718]
[1744243489907,53.03,82585.8354,176.0,0.14523,0.00017,5.66479]
[1744243490949,53.03,82585.8354,176.0,0.14523,0.00017,5.66464]
[1744243491050,53.03,82585.8354,176.0,0.14522,0.00017,5.66449]
[1744243492304,53.02,82581.9335,176.0,0.14454,0.00017,5.64622]
[1744243494306,53.02,82576.2246,176.0,0.14354,0.00017,5.61943]
[1744243496944,53.02,82575.0698,176.0,0.14332,0.00017,5.61367]
[1744243502364,53.01,82578.7025,176.0,0.14391,0.00017,5.62935]
[1744243502473,53.01,82578.7876,176.0,0.14391,0.00017,5.62951]
[1744243502896,53.01,82578.7876,176.0,0.14391,0.00017,5.62951]
[1744243503065,53.01,82578.7876,176.0,0.14391,0.00017,5.62951]
[1744243503222,53.01,82578.7876,176.0,0.14391,0.00017,5.62951]
[1744243503973,53.01,82578.7876,176.0,0.14391,0.00017,5.62951]
[1744243504980,53.0,82578.7876,176.0,0.1439,0.00017,5.62911]
[1744243505058,53.0,82578.7876,176.0,0.1439,0.00017,5.62911]
[1744243505485,53.0,82578.7876,176.0,0.1439,0.00017,5.62911]
[1744243506321,53.0,82596.9685,176.0,0.14704,0.00017,5.71266]
[1744243506991,53.0,82596.9685,176.0,0.14704,0.00017,5.71266]
[1744243507322,53.0,82596.4361,176.0,0.14693,0.00017,5.71]
[1744243507500,53.0,82596.4361,176.0,0.14693,0.00017,5.71]
[1744243507996,53.0,82596.4361,176.0,0.14693,0.00017,5.71]
[1744243508323,53.0,82595.6412,176.0,0.14679,0.00017,5.70612]
[1744243511009,52.99,82598.8782,176.0,0.14734,0.00018,5.72066]
[1744243511098,52.99,82598.8782,176.0,0.14733,0.00018,5.72044]
[1744243513100,52.99,82598.0366,176.0,0.14717,0.00017,5.71621]
[1744243513293,52.99,82598.0366,176.0,0.14717,0.00017,5.71621]
[1744243514351,52.98,82592.0153,176.0,0.14609,0.00017,5.68773]
[1744243514452,52.98,82592.0153,176.0,0.14609,0.00017,5.68773]
[1744243516100,52.98,82588.4138,176.0,0.14546,0.00017,5.67076]
[1744243516142,52.98,82588.4138,176.0,0.14546,0.00017,5.67076]
[1744243521358,52.96,82589.714,176.0,0.14562,0.00017,5.67504]
[1744243523539,52.96,82591.7672,176.0,0.14595,0.00017,5.68395]
[1744243524048,52.96,82591.7672,176.0,0.14595,0.00017,5.68395]
[1744243527558,52.95,82591.0636,176.0,0.14579,0.00017,5.67967]
[1744243528366,52.95,82592.0163,176.0,0.14595,0.00017,5.68391]
[1744243528453,52.95,82592.0163,176.0,0.14595,0.00017,5.68391]
[1744243529070,52.95,82592.0163,176.0,0.14595,0.00017,5.68391]
[1744243529367,52.95,82596.6431,176.0,0.14675,0.00017,5.70512]
[1744243534373,52.94,82595.9694,176.0,0.14633,0.00017,5.68831]
[1744243539384,52.93,82595.5912,176.0,0.14624,0.00017,5.68569]
[1744243543406,52.93,82588.2228,176.0,0.14493,0.00017,5.651]
[1744243546955,52.93,82588.4017,176.0,0.14495,0.00017,5.65145]
[1744243551065,52.92,82588.6335,176.0,0.14497,0.00017,5.65199]
[1744243553416,52.92,82594.6473,176.0,0.146,0.00017,5.6794]
[1744243558421,52.91,82594.2923,176.0,0.1459,0.00017,5.67693]
[1744243564216,52.9,82594.83,176.0,0.14597,0.00017,5.67862]
[1744243565236,52.9,82594.83,176.0,0.14596,0.00017,5.67846]
[1744243566242,52.9,82594.83,176.0,0.14596,0.00017,5.67831]
[1744243566799,52.9,82594.83,176.0,0.14595,0.00017,5.67819]
[1744243566942,52.9,82594.83,176.0,0.14595,0.00017,5.67819]
[1744243569073,52.9,82580.0517,176.0,0.14338,0.00017,5.60963]
[1744243571087,52.9,82584.8611,176.0,0.1442,0.00017,5.63165]
[1744243572885,52.9,82584.8611,176.0,0.1442,0.00017,5.63154]
[1744243572942,52.9,82584.8611,176.0,0.1442,0.00017,5.63154]
[1744243574318,52.9,82584.8611,176.0,0.14419,0.00017,5.63143]
[1744243576963,52.89,82582.8301,176.0,0.14383,0.00017,5.62164]
[1744243577057,52.89,82582.8301,176.0,0.14383,0.00017,5.62164]
[1744243577062,52.89,82582.8301,176.0,0.14383,0.00017,5.62164]
[1744243577440,52.89,82568.6272,176.0,0.14139,0.00017,5.55603]
[1744243578461,52.88,82567.4006,176.0,0.14112,0.00017,5.54877]
[1744243581996,52.84,82568.5595,176.0,0.14114,0.00017,5.54935]
[1744243582147,52.84,82568.5595,176.0,0.14114,0.00017,5.54935]
[1744243582272,52.84,82568.5595,176.0,0.14114,0.00017,5.54935]
[1744243584178,52.79,82562.3189,176.0,0.13985,0.00017,5.51461]
[1744243587199,52.75,82552.6011,176.0,0.13802,0.00017,5.46471]
[1744243589932,52.73,82551.3118,176.0,0.13769,0.00017,5.45559]
[1744243591610,52.7,82551.3118,176.0,0.13732,0.00017,5.43974]
[1744243594461,52.68,82551.3118,176.0,0.13721,0.00017,5.43687]
[1744243594633,52.67,82554.2171,176.0,0.13764,0.00017,5.44882]
[1744243595177,52.67,82554.2171,176.0,0.13764,0.00017,5.44882]
[1744243596262,52.66,82558.4459,176.0,0.13833,0.00017,5.46752]
[1744243597344,52.66,82558.4459,176.0,0.13833,0.00017,5.46752]
[1744243597745,52.66,82558.4459,176.0,0.13832,0.00017,5.46746]
[1744243598013,52.66,82558.4459,176.0,0.13832,0.00017,5.46746]
[1744243599360,52.66,82558.4459,176.0,0.13832,0.00017,5.4674]
[1744243600371,52.66,82558.4459,176.0,0.13832,0.00017,5.46731]
[1744243600401,52.66,82558.4459,176.0,0.13832,0.00017,5.46721]
[1744243601393,52.66,82558.4459,176.0,0.13832,0.00017,5.46721]
[1744243601395,52.66,82558.4459,176.0,0.13832,0.00017,5.46721]
[1744243602304,52.66,82580.6933,176.0,0.14211,0.00017,5.57016]
[1744243604461,52.66,82580.6933,176.0,0.14211,0.00017,5.57003]
[1744243607470,52.65,82585.8324,176.0,0.14297,0.00017,5.59329]
[1744243611040,52.65,82585.8324,176.0,0.14295,0.00017,5.59267]
[1744243611368,52.64,82585.8324,176.0,0.14294,0.00017,5.59235]
[1744243612375,52.64,82611.8399,176.0,0.14747,0.00018,5.71301]
[1744243614389,52.64,82627.6282,176.0,0.15026,0.00018,5.78592]
[1744243614589,52.64,82627.6282,176.0,0.15026,0.00018,5.78592]
[1744243615196,52.64,82627.6282,176.0,0.15026,0.00018,5.78592]
[1744243615229,52.64,82627.6282,176.0,0.15026,0.00018,5.78592]
[1744243615274,52.64,82627.6282,176.0,0.15026,0.00018,5.78592]
[1744243615562,52.64,82627.6282,176.0,0.15026,0.00018,5.78592]
[1744243615396,52.64,82627.6282,176.0,0.15026,0.00018,5.78592]
[1744243615783,52.64,82627.6282,176.0,0.15026,0.00018,5.78592]
[1744243615894,52.64,82627.6282,176.0,0.15026,0.00018,5.78592]
[1744243616404,52.63,82627.6282,176.0,0.15025,0.00018,5.78566]
[1744243617291,52.63,82627.6282,176.0,0.15025,0.00018,5.78566]
[1744243617410,52.63,82627.6282,176.0,0.15025,0.00018,5.78566]
[1744243618299,52.63,82627.6282,176.0,0.15025,0.00018,5.78566]
[1744243618417,52.63,82627.6282,176.0,0.15024,0.00018,5.7855]
[1744243619087,52.63,82627.6282,176.0,0.15024,0.00018,5.7855]
[1744243619777,52.63,82627.6282,176.0,0.15024,0.00018,5.78544]
[1744243620431,52.63,82627.6282,176.0,0.15023,0.00018,5.78523]
[1744243621627,52.63,82627.6282,176.0,0.15022,0.00018,5.785]
[1744243621633,52.63,82627.6282,176.0,0.15022,0.00018,5.785]
[1744243622445,52.63,82627.6282,176.0,0.15022,0.00018,5.78497]
[1744243623452,52.63,82698.2622,176.0,0.1632,0.00019,6.11469]
[1744243624457,52.63,82698.2622,176.0,0.1632,0.00019,6.11469]
[1744243624617,52.63,82698.2622,176.0,0.1632,0.00019,6.11466]
[1744243625776,52.63,82698.2622,176.0,0.1632,0.00019,6.11462]
[1744243626473,52.63,82698.2622,176.0,0.16319,0.00019,6.11444]
[1744243627035,52.63,82698.2622,176.0,0.16319,0.00019,6.11444]
[1744243627039,52.63,82698.2622,176.0,0.16319,0.00019,6.11444]
[1744243628487,52.62,82702.2504,176.0,0.16393,0.00019,6.13269]
[1744243631096,52.62,82705.3284,176.0,0.1645,0.00019,6.14663]
[1744243631120,52.62,82705.3284,176.0,0.1645,0.00019,6.14663]
[1744243636256,52.61,82708.9741,176.0,0.16515,0.00019,6.16262]
[1744243636262,52.61,82708.9741,176.0,0.16515,0.00019,6.16262]
[1744243637419,52.61,82708.9741,176.0,0.16514,0.00019,6.16241]
[1744243637700,52.61,82707.4046,176.0,0.16483,0.00019,6.15485]
[1744243638372,52.61,82707.4046,176.0,0.16483,0.00019,6.15485]
[1744243638847,52.6,82707.7773,176.0,0.16489,0.00019,6.15639]
[1744243639030,52.6,82707.7773,176.0,0.16489,0.00019,6.15639]
[1744243639212,52.6,82707.7773,176.0,0.16489,0.00019,6.15639]
[1744243639321,52.6,82707.7773,176.0,0.16489,0.00019,6.15639]
[1744243639504,52.6,82695.6722,176.0,0.1626,0.00019,6.0997]
[1744243639624,52.6,82695.6722,176.0,0.1626,0.00019,6.0997]
[1744243641318,52.6,82696.0882,176.0,0.16266,0.00019,6.1014]
[1744243642135,52.6,82696.0882,176.0,0.16266,0.00019,6.10118]
[1744243642543,52.6,82692.7921,176.0,0.16203,0.00019,6.08566]
[1744243643508,52.6,82689.3528,176.0,0.16138,0.00019,6.06953]
[1744243646852,52.6,82688.4334,176.0,0.1612,0.00019,6.06508]
[1744243647512,52.59,82688.4335,176.0,0.1612,0.00019,6.06491]
[1744243652517,52.59,82686.8748,176.0,0.16061,0.00019,6.04405]
[1744243655683,52.58,82687.421,176.0,0.1607,0.00019,6.04618]
[1744243661526,52.57,82684.9692,176.0,0.1602,0.00019,6.03369]
[1744243666531,52.57,82684.8099,176.0,0.16013,0.00019,6.03214]
[1744243671537,52.56,82686.0761,176.0,0.16034,0.00019,6.03724]
[1744243672891,52.56,82685.8942,176.0,0.1603,0.00019,6.03622]
[1744243676399,52.55,82688.2022,176.0,0.16071,0.00019,6.04654]
[1744243681547,52.55,82680.8342,176.0,0.15929,0.00019,6.0111]
[1744243687470,52.54,82681.0489,176.0,0.15931,0.00019,6.01145]
[1744243690588,52.54,82681.0489,176.0,0.15929,0.00019,6.01112]
[1744243691744,52.54,82681.0489,176.0,0.15929,0.00019,6.01105]
[1744243691938,52.54,82681.0489,176.0,0.15929,0.00019,6.01105]
[1744243691979,52.54,82681.0489,176.0,0.15929,0.00019,6.01105]
[1744243692121,52.54,82681.0489,176.0,0.15929,0.00019,6.01105]
[1744243692560,52.54,82663.5042,176.0,0.15603,0.00018,5.92875]
[1744243693561,52.53,82651.7313,176.0,0.15387,0.00018,5.8734]
[1744243694284,52.53,82651.7313,176.0,0.15387,0.00018,5.8734]
[1744243694482,52.53,82651.7313,176.0,0.15387,0.00018,5.8734]
[1744243695563,52.53,82641.1725,176.0,0.15193,0.00018,5.82348]
[1744243698566,52.52,82636.9456,176.0,0.15113,0.00018,5.80293]
[1744243699439,52.52,82636.9456,176.0,0.15113,0.00018,5.80293]
[1744243699875,52.52,82636.9456,176.0,0.15112,0.00018,5.80269]
[1744243700672,52.52,82634.9105,176.0,0.15075,0.00018,5.79295]
[1744243704282,52.51,82635.2881,176.0,0.15079,0.00018,5.79401]
[1744243704338,52.51,82635.2881,176.0,0.15078,0.00018,5.79379]
[1744243705574,52.51,82630.9059,176.0,0.14998,0.00018,5.77305]
[1744243708887,52.5,82631.0995,176.0,0.14999,0.00018,5.77319]
[1744243708930,52.5,82631.0995,176.0,0.14999,0.00018,5.77319]
[1744243708936,52.5,82631.0995,176.0,0.14999,0.00018,5.77319]
[1744243708963,52.5,82631.0995,176.0,0.14999,0.00018,5.77319]
[1744243708974,52.5,82631.0995,176.0,0.14999,0.00018,5.77319]
[1744243714583,52.49,82632.7878,176.0,0.14997,0.00018,5.76673]
[1744243719588,52.48,82632.8951,176.0,0.14994,0.00018,5.76598]
[1744243724182,52.47,82632.3243,176.0,0.1498,0.00018,5.76233]
[1744243725566,52.47,82632.3243,176.0,0.14979,0.00018,5.76208]
[1744243725594,52.47,82632.213,176.0,0.14976,0.00018,5.76132]
[1744243726595,52.46,82636.3149,176.0,0.15049,0.00018,5.78033]
[1744243727596,52.46,82641.4149,176.0,0.1514,0.00018,5.80399]
[1744243729598,52.46,82645.2398,176.0,0.15208,0.00018,5.82146]
[1744243729974,52.46,82645.2398,176.0,0.15208,0.00018,5.82146]
[1744243731383,52.46,82645.2398,176.0,0.15207,0.00018,5.82123]
[1744243732601,52.45,82640.3835,176.0,0.15118,0.00018,5.79812]
[1744243733422,52.45,82640.3835,176.0,0.15118,0.00018,5.79812]
[1744243739262,52.45,82637.5041,176.0,0.15063,0.00018,5.78393]
[1744243744297,52.44,82639.7697,176.0,0.15102,0.00018,5.79408]
[1744243747514,52.44,82640.1619,176.0,0.15108,0.00018,5.79574]
[1744243747615,52.44,82640.1619,176.0,0.15108,0.00018,5.79566]
[1744243748482,52.44,82640.1619,176.0,0.15108,0.00018,5.79566]
[1744243748525,52.44,82640.1619,176.0,0.15108,0.00018,5.79566]
[1744243748615,52.44,82640.1619,176.0,0.15108,0.00018,5.79566]
[1744243749075,52.44,82640.1619,176.0,0.15108,0.00018,5.79566]
[1744243751634,52.44,82590.3389,176.0,0.14223,0.00017,5.56223]
[1744243752066,52.44,82590.3389,176.0,0.14223,0.00017,5.56223]
[1744243754194,52.43,82592.1185,176.0,0.14253,0.00017,5.57025]
[1744243756638,52.43,82585.5482,176.0,0.14138,0.00017,5.53931]
[1744243758049,52.43,82585.5482,176.0,0.14138,0.00017,5.53923]
[1744243761951,52.43,82585.5482,176.0,0.14136,0.00017,5.53892]
[1744243764441,52.43,82576.2999,176.0,0.13977,0.00017,5.49581]
[1744243765448,52.43,82568.1243,176.0,0.13837,0.00017,5.45783]
[1744243768650,52.43,82560.1149,176.0,0.13702,0.00017,5.42083]
[1744243769434,52.43,82560.1149,176.0,0.13702,0.00017,5.42083]
[1744243771490,52.43,82552.5033,176.0,0.13548,0.00017,5.37287]
[1744243771859,52.43,82552.5033,176.0,0.13548,0.00017,5.37287]
[1744243772425,52.43,82552.5033,176.0,0.13548,0.00017,5.37287]
[1744243772449,52.43,82552.5033,176.0,0.13548,0.00017,5.37287]
[1744243772655,52.43,82547.7289,176.0,0.13468,0.00017,5.35075]
[1744243773288,52.43,82547.7289,176.0,0.13468,0.00017,5.35075]
[1744243774617,52.43,82547.7289,176.0,0.13468,0.00017,5.35068]
[1744243774657,52.43,82531.4317,176.0,0.13197,0.00017,5.27532]
[1744243775308,52.43,82531.4317,176.0,0.13197,0.00017,5.27532]
[1744243775429,52.43,82531.4317,176.0,0.13197,0.00017,5.27532]
[1744243776939,52.43,82530.664,176.0,0.13186,0.00017,5.2723]
[1744243778487,52.44,82530.664,176.0,0.13187,0.00017,5.27256]
[1744243778500,52.44,82530.664,176.0,0.13187,0.00017,5.27256]
[1744243779321,52.44,82530.664,176.0,0.13188,0.00017,5.27282]
[1744243780553,52.46,82523.9068,176.0,0.13087,0.00016,5.2445]
[1744243780710,52.46,82523.9068,176.0,0.13087,0.00016,5.2445]
[1744243782483,52.48,82523.9068,176.0,0.13096,0.00016,5.24712]
[1744243787602,52.6,82522.8118,176.0,0.13135,0.00016,5.25787]
[1744243791203,52.67,82520.8718,176.0,0.13133,0.00016,5.25701]
[1744243791630,52.69,82520.8718,176.0,0.13143,0.00016,5.25973]
[1744243793617,52.7,82520.8718,176.0,0.1315,0.00016,5.26173]
[1744243794651,52.73,82516.0432,176.0,0.13085,0.00016,5.24339]
[1744243799682,52.79,82516.996,176.0,0.13124,0.00016,5.25424]
[1744243804434,52.84,82516.6258,176.0,0.13141,0.00016,5.25913]
[1744243804579,52.85,82516.6258,176.0,0.13147,0.00016,5.26074]
[1744243808600,52.89,82516.5403,176.0,0.13163,0.00016,5.26497]
[1744243808691,52.9,82516.1385,176.0,0.13161,0.00016,5.26452]
[1744243811694,52.92,82511.4905,176.0,0.13093,0.00016,5.24548]
[1744243816699,52.94,82512.0139,176.0,0.13112,0.00016,5.25074]
[1744243819118,52.95,82513.1896,176.0,0.13136,0.00016,5.25738]
[1744243819616,52.95,82513.1896,176.0,0.13136,0.00016,5.25738]
[1744243819702,52.95,82515.8016,176.0,0.13178,0.00016,5.2692]
[1744243824128,52.94,82519.4984,176.0,0.13234,0.00016,5.28479]
[1744243824448,52.94,82519.4984,176.0,0.13234,0.00016,5.28479]
[1744243824549,52.92,82519.4984,176.0,0.13228,0.00016,5.28311]
[1744243829714,52.88,82519.9174,176.0,0.13217,0.00016,5.28013]
[1744243831716,52.87,82517.0494,176.0,0.13138,0.00016,5.25272]
[1744243834679,52.87,82515.8713,176.0,0.13119,0.00016,5.24723]
[1744243834719,52.87,82516.0984,176.0,0.13122,0.00016,5.24822]
[1744243839724,52.87,82514.4304,176.0,0.13093,0.00016,5.24]
[1744243840020,52.87,82514.4304,176.0,0.13093,0.00016,5.24]
[1744243841778,52.88,82513.0839,176.0,0.13075,0.00016,5.2349]
[1744243843112,52.88,82512.5818,176.0,0.13067,0.00016,5.2327]
[1744243847775,52.88,82511.9575,176.0,0.13058,0.00016,5.23022]
[1744243853738,52.88,82513.1944,176.0,0.13079,0.00016,5.23608]
[1744243858745,52.87,82514.9096,176.0,0.13104,0.00016,5.24315]
[1744243863750,52.87,82514.2597,176.0,0.13091,0.00016,5.2394]
[1744243868755,52.86,82513.5554,176.0,0.13077,0.00016,5.23543]
[1744243873760,52.86,82513.2251,176.0,0.13069,0.00016,5.23319]
[1744243878765,52.85,82513.4227,176.0,0.13071,0.00016,5.23389]
[1744243883770,52.86,82513.5776,176.0,0.13076,0.00016,5.23518]
[1744243888775,52.86,82514.8943,176.0,0.13099,0.00016,5.24161]
[1744243893780,52.86,82514.8716,176.0,0.1307,0.00016,5.22803]
[1744243898785,52.86,82511.5757,176.0,0.13017,0.00016,5.21327]
[1744243902789,52.86,82515.7788,176.0,0.13085,0.00016,5.2322]
[1744243903943,52.86,82518.7696,176.0,0.13133,0.00016,5.24572]
[1744243906937,52.85,82519.5844,176.0,0.13144,0.00016,5.24895]
[1744243912755,52.85,82519.3513,176.0,0.13138,0.00016,5.24708]
[1744243917522,52.84,82507.146,176.0,0.12938,0.00016,5.19091]
[1744243922949,52.84,82506.0448,176.0,0.1292,0.00016,5.1859]
[1744243924731,52.84,82506.0448,176.0,0.12919,0.00016,5.18571]
[1744243925142,52.84,82506.0448,176.0,0.12919,0.00016,5.18571]
[1744243925229,52.84,82506.0448,176.0,0.12919,0.00016,5.18558]
[1744243926572,52.84,82506.0448,176.0,0.12919,0.00016,5.18564]
[1744243928610,52.84,82518.6843,176.0,0.13125,0.00016,5.24362]
[1744243933806,52.84,82517.0474,176.0,0.13099,0.00016,5.23637]
[1744243939617,52.84,82518.2861,176.0,0.13118,0.00016,5.24163]
[1744243939961,52.84,82518.2861,176.0,0.13118,0.00016,5.24163]
[1744243945729,52.84,82518.3313,176.0,0.1312,0.00016,5.2421]
[1744243946545,52.84,82518.3313,176.0,0.1312,0.00016,5.2421]
[1744243950195,52.84,82518.3313,176.0,0.1312,0.00016,5.24224]
[1744243950294,52.84,82518.3313,176.0,0.1312,0.00016,5.24225]
[1744243950764,52.84,82502.4384,176.0,0.1286,0.00016,5.16901]
[1744243954631,52.83,82502.1303,176.0,0.12827,0.00016,5.15425]
[1744243954707,52.83,82502.1303,176.0,0.12827,0.00016,5.15425]
[1744243954793,52.83,82502.1303,176.0,0.12827,0.00016,5.15421]
[1744243958301,52.84,82504.7201,176.0,0.1287,0.00016,5.16635]
[1744243958312,52.84,82504.7201,176.0,0.1287,0.00016,5.16635]
[1744243958318,52.84,82504.3118,176.0,0.12864,0.00016,5.16465]
[1744243960197,52.84,82504.3118,176.0,0.12864,0.00016,5.16464]
[1744243965874,52.84,82502.7248,176.0,0.12838,0.00016,5.15724]
[1744243966936,52.84,82502.7248,176.0,0.12838,0.00016,5.15724]
[1744243970361,52.83,82504.9784,176.0,0.12873,0.00016,5.1673]
[1744243970784,52.83,82504.9784,176.0,0.12873,0.00016,5.1673]
[1744243972923,52.83,82496.2178,176.0,0.12732,0.00016,5.12731]
[1744243973930,52.83,82489.033,176.0,0.12617,0.00016,5.09464]
[1744243975002,52.83,82489.033,176.0,0.12617,0.00016,5.09464]
[1744243975734,52.84,82489.033,176.0,0.12617,0.00016,5.09468]
[1744243976936,52.84,82490.658,176.0,0.12643,0.00016,5.10211]
[1744243977958,52.84,82500.6186,176.0,0.12803,0.00016,5.14749]
[1744243978965,52.84,82506.3101,176.0,0.12895,0.00016,5.17345]
[1744243984000,52.83,82509.211,176.0,0.12942,0.00016,5.18656]
[1744243985203,52.83,82509.211,176.0,0.12942,0.00016,5.18656]
[1744243988029,52.83,82513.5357,176.0,0.13011,0.00016,5.20611]
[1744243993064,52.83,82513.665,176.0,0.13012,0.00016,5.20637]
[1744243996937,52.83,82515.0523,176.0,0.13034,0.00016,5.21253]
[1744243998099,52.83,82505.9823,176.0,0.12886,0.00016,5.17103]
[1744244003136,52.83,82509.8362,176.0,0.12948,0.00016,5.18847]
[1744244008171,52.82,82510.5165,176.0,0.12958,0.00016,5.19135]
[1744244009297,52.82,82510.5165,176.0,0.12958,0.00016,5.19135]
[1744244010575,52.82,82509.9377,176.0,0.12949,0.00016,5.18857]
[1744244012372,52.82,82505.8624,176.0,0.12856,0.00016,5.15713]
[1744244018241,52.82,82507.6875,176.0,0.12886,0.00016,5.1654]
[1744244020255,52.82,82511.6256,176.0,0.12949,0.00016,5.18332]
[1744244025290,52.82,82510.3832,176.0,0.12929,0.00016,5.1775]
[1744244029625,52.82,82512.5806,176.0,0.12964,0.00016,5.18738]
[1744244035360,52.82,82514.1159,176.0,0.12988,0.00016,5.19409]
[1744244036196,52.82,82514.1159,176.0,0.12988,0.00016,5.19409]
[1744244040593,52.82,82514.4715,176.0,0.12993,0.00016,5.19549]
[1744244041126,52.82,82514.4715,176.0,0.12993,0.00016,5.19549]
[1744244042402,52.81,82510.4944,176.0,0.12928,0.00016,5.17724]
[1744244048408,52.81,82510.8983,176.0,0.12934,0.00016,5.17891]
[1744244052412,52.81,82506.348,176.0,0.1286,0.00016,5.15806]
[1744244056751,52.81,82503.5362,176.0,0.12814,0.00016,5.14525]
[1744244062422,52.81,82502.4005,176.0,0.12796,0.00016,5.14021]
[1744244066712,52.81,82505.4957,176.0,0.12847,0.00016,5.15439]
[1744244067273,52.81,82505.4957,176.0,0.12847,0.00016,5.15439]
[1744244072711,52.81,82508.8112,176.0,0.12874,0.00016,5.15672]
[1744244078789,52.81,82507.9522,176.0,0.1286,0.00016,5.15283]
[1744244082420,52.81,82506.8427,176.0,0.12842,0.00016,5.14779]
[1744244086417,52.81,82507.3749,176.0,0.12851,0.00016,5.1501]
[1744244086709,52.81,82507.3749,176.0,0.1285,0.00016,5.15006]
[1744244089068,52.81,82508.139,176.0,0.12862,0.00016,5.1532]
[1744244089740,52.81,82486.2902,176.0,0.1251,0.00016,5.05348]
[1744244091031,52.81,82486.2902,176.0,0.1251,0.00016,5.05348]
[1744244091347,52.81,82486.2902,176.0,0.1251,0.00016,5.0534]
[1744244096382,52.81,82486.2902,176.0,0.12509,0.00016,5.05304]
[1744244096456,52.81,82451.3565,176.0,0.11962,0.00015,4.89488]
[1744244096648,52.81,82451.3565,176.0,0.11962,0.00015,4.89488]
[1744244096789,52.81,82451.3565,176.0,0.11962,0.00015,4.89485]
[1744244097547,52.81,82451.3565,176.0,0.11962,0.00015,4.89485]
[1744244097796,52.81,82451.3565,176.0,0.11962,0.00015,4.89491]
[1744244098506,52.81,82451.3565,176.0,0.11962,0.00015,4.89491]
[1744244098555,52.81,82451.3565,176.0,0.11962,0.00015,4.89491]
[1744244099397,52.81,82451.3565,176.0,0.11962,0.00015,4.8948]
[1744244100818,52.8,82455.8099,176.0,0.1203,0.00015,4.9147]
[1744244102064,52.8,82455.8099,176.0,0.1203,0.00015,4.9147]
[1744244102108,52.8,82455.8099,176.0,0.12029,0.00015,4.9146]
[1744244103762,52.8,82455.8099,176.0,0.1203,0.00015,4.91466]
[1744244104143,52.8,82455.8099,176.0,0.1203,0.00015,4.91466]
[1744244104287,52.8,82455.8099,176.0,0.1203,0.00015,4.9147]
[1744244105859,52.81,82460.8488,176.0,0.1211,0.00016,4.93795]
[1744244106653,52.81,82460.8488,176.0,0.1211,0.00016,4.93795]
[1744244108879,52.81,82476.8707,176.0,0.12362,0.00016,5.01094]
[1744244110893,52.81,82482.8336,176.0,0.12457,0.00016,5.03824]
[1744244113066,52.81,82483.7026,176.0,0.12471,0.00016,5.0423]
[1744244114921,52.81,82501.2788,176.0,0.12752,0.00016,5.12233]
[1744244116592,52.81,82502.863,176.0,0.12778,0.00016,5.12955]
[1744244116676,52.81,82502.863,176.0,0.12778,0.00016,5.12955]
[1744244121971,52.81,82508.1779,176.0,0.12863,0.00016,5.15363]
[1744244125921,52.81,82507.6504,176.0,0.12854,0.00016,5.1511]
[1744244130069,52.81,82507.064,176.0,0.12844,0.00016,5.14827]
[1744244131123,52.81,82507.064,176.0,0.12844,0.00016,5.14823]
[1744244134054,52.81,82519.2076,176.0,0.13014,0.00016,5.19068]
[1744244135182,52.81,82519.2076,176.0,0.13014,0.00016,5.19068]
[1744244136220,52.81,82519.2076,176.0,0.13014,0.00016,5.19055]
[1744244136399,52.81,82519.2076,176.0,0.13014,0.00016,5.19043]
[1744244136524,52.81,82519.2076,176.0,0.13014,0.00016,5.19043]
[1744244140096,52.81,82549.2303,176.0,0.13511,0.00017,5.32818]
[1744244142473,52.81,82549.2303,176.0,0.13511,0.00017,5.32811]
[1744244142504,52.8,82555.4312,176.0,0.13615,0.00017,5.35658]
[1744244142632,52.8,82555.4312,176.0,0.13615,0.00017,5.35658]
[1744244142980,52.8,82555.4312,176.0,0.13615,0.00017,5.35658]
[1744244143065,52.8,82555.4312,176.0,0.13615,0.00017,5.35658]
[1744244143071,52.8,82555.4312,176.0,0.13615,0.00017,5.35658]
[1744244143507,52.8,82555.4312,176.0,0.13615,0.00017,5.35658]
[1744244144103,52.8,82555.4312,176.0,0.13615,0.00017,5.35661]
[1744244146654,52.8,82555.4312,176.0,0.13613,0.00017,5.3563]
[1744244146696,52.8,82555.4312,176.0,0.13613,0.00017,5.3563]
[1744244146770,52.8,82555.4312,176.0,0.13613,0.00017,5.3563]
[1744244146935,52.8,82555.4312,176.0,0.13613,0.00017,5.3563]
[1744244147145,52.8,82555.4312,176.0,0.13613,0.00017,5.35613]
[1744244149220,52.8,82555.4312,176.0,0.13612,0.00017,5.35593]
[1744244149281,52.8,82555.4312,176.0,0.13611,0.00017,5.35576]
[1744244149737,52.8,82555.4312,176.0,0.13611,0.00017,5.35576]
[1744244150166,52.8,82555.4312,176.0,0.13611,0.00017,5.35574]
[1744244152180,52.8,82570.4184,176.0,0.13864,0.00017,5.42452]
[1744244155634,52.79,82566.763,176.0,0.138,0.00017,5.4072]
[1744244156402,52.79,82566.763,176.0,0.138,0.00017,5.40701]
[1744244156934,52.79,82566.763,176.0,0.138,0.00017,5.40701]
[1744244157510,52.79,82566.763,176.0,0.138,0.00017,5.40701]
[1744244157522,52.79,82575.2759,176.0,0.13945,0.00017,5.44626]
[1744244159675,52.79,82574.8289,176.0,0.13937,0.00017,5.44409]
[1744244161284,52.79,82574.8289,176.0,0.13937,0.00017,5.44403]
[1744244161386,52.79,82574.8289,176.0,0.13937,0.00017,5.44412]
[1744244162110,52.79,82574.8289,176.0,0.13937,0.00017,5.44412]
[1744244162190,52.79,82574.8289,176.0,0.13937,0.00017,5.44412]
[1744244162407,52.79,82574.8289,176.0,0.13937,0.00017,5.44424]
[1744244164267,52.79,82570.4744,176.0,0.13863,0.00017,5.4242]
[1744244164629,52.79,82570.4744,176.0,0.13863,0.00017,5.4242]
[1744244168295,52.79,82562.5604,176.0,0.13728,0.00017,5.38755]
[1744244169511,52.79,82562.5604,176.0,0.13728,0.00017,5.38755]
[1744244170930,52.79,82562.5706,176.0,0.13728,0.00017,5.3875]
[1744244171284,52.79,82562.5706,176.0,0.13728,0.00017,5.3875]
[1744244172021,52.79,82562.5706,176.0,0.13728,0.00017,5.38743]
[1744244172836,52.79,82562.5706,176.0,0.13727,0.00017,5.38737]
[1744244173330,52.79,82562.5706,176.0,0.13727,0.00017,5.38731]
[1744244176122,52.78,82560.2839,176.0,0.13687,0.00017,5.37637]
[1744244177250,52.78,82560.2839,176.0,0.13686,0.00017,5.37623]
[1744244178365,52.78,82546.513,176.0,0.13454,0.00017,5.31254]
[1744244183400,52.78,82552.8363,176.0,0.13557,0.00017,5.34095]
[1744244188435,52.77,82551.1443,176.0,0.13526,0.00017,5.33247]
[1744244189554,52.77,82546.9412,176.0,0.13455,0.00017,5.31301]
[1744244191288,52.77,82546.9412,176.0,0.13455,0.00017,5.3129]
[1744244191541,52.77,82546.9412,176.0,0.13455,0.00017,5.3129]
[1744244191556,52.77,82546.9828,176.0,0.13429,0.00017,5.30016]
[1744244196491,52.76,82538.2605,176.0,0.1328,0.00017,5.25897]
[1744244198832,52.76,82537.6875,176.0,0.13269,0.00017,5.25597]
[1744244201566,52.75,82532.4144,176.0,0.1318,0.00017,5.23127]
[1744244202272,52.75,82532.4144,176.0,0.1318,0.00017,5.23127]
[1744244202810,52.75,82532.4144,176.0,0.13179,0.00017,5.23112]
[1744244205554,52.75,82528.3388,176.0,0.1311,0.00016,5.21205]
[1744244207816,52.75,82528.2587,176.0,0.13108,0.00016,5.21144]
[1744244207866,52.75,82528.2587,176.0,0.13108,0.00016,5.21144]
[1744244207953,52.75,82528.2587,176.0,0.13108,0.00016,5.21144]
[1744244209574,52.74,82519.6602,176.0,0.12966,0.00016,5.17185]
[1744244211307,52.74,82515.813,176.0,0.12903,0.00016,5.1542]
[1744244215371,52.74,82515.7451,176.0,0.12902,0.00016,5.15371]
[1744244216055,52.74,82515.7451,176.0,0.12902,0.00016,5.15367]
[1744244216737,52.74,82515.7451,176.0,0.12901,0.00016,5.15363]
[1744244216944,52.74,82515.7451,176.0,0.12901,0.00016,5.15363]
[1744244217562,52.74,82515.7451,176.0,0.12901,0.00016,5.15363]
[1744244217582,52.74,82513.8402,176.0,0.1287,0.00016,5.14488]
[1744244219584,52.74,82496.2134,176.0,0.12584,0.00016,5.0639]
[1744244224119,52.73,82497.1166,176.0,0.12595,0.00016,5.06705]
[1744244224171,52.73,82497.1166,176.0,0.12594,0.00016,5.06682]
[1744244225306,52.73,82497.1166,176.0,0.12594,0.00016,5.06682]
[1744244230595,52.73,82495.447,176.0,0.12568,0.00016,5.05941]
[1744244232292,52.73,82495.447,176.0,0.12568,0.00016,5.05943]
[1744244234599,52.73,82482.0561,176.0,0.12356,0.00016,4.99867]
[1744244235600,52.73,82475.1726,176.0,0.12248,0.00016,4.96758]
[1744244236388,52.73,82475.1726,176.0,0.12248,0.00016,4.96758]
[1744244236800,52.73,82475.1726,176.0,0.12248,0.00016,4.96778]
[1744244237220,52.73,82475.1726,176.0,0.12248,0.00016,4.96778]
[1744244237235,52.73,82475.1726,176.0,0.12248,0.00016,4.96778]
[1744244238507,52.73,82475.1726,176.0,0.12249,0.00016,4.96788]
[1744244238583,52.73,82475.1726,176.0,0.12248,0.00016,4.9678]
[1744244239614,52.73,82475.1726,176.0,0.12248,0.00016,4.9678]
[1744244239604,52.73,82453.5661,176.0,0.11912,0.00015,4.87]
[1744244244609,52.73,82453.3247,176.0,0.11906,0.00015,4.86844]
[1744244246047,52.73,82453.9766,176.0,0.11916,0.00015,4.87129]
[1744244252305,52.72,82455.5988,176.0,0.11939,0.00015,4.87801]
[1744244257920,52.72,82457.2586,176.0,0.11937,0.00015,4.87221]
[1744244263438,52.72,82454.9312,176.0,0.119,0.00015,4.86141]
[1744244264858,52.72,82456.4749,176.0,0.11923,0.00015,4.86822]
[1744244270635,52.71,82453.4074,176.0,0.11874,0.00015,4.85398]
[1744244275640,52.71,82453.0052,176.0,0.11867,0.00015,4.85186]
[1744244277282,52.71,82453.0052,176.0,0.11867,0.00015,4.85179]
[1744244277479,52.71,82453.0052,176.0,0.11867,0.00015,4.85179]
[1744244279644,52.71,82445.304,176.0,0.11748,0.00015,4.817]
[1744244279773,52.71,82445.304,176.0,0.11748,0.00015,4.817]
[1744244280246,52.71,82445.304,176.0,0.11748,0.00015,4.817]
[1744244282092,52.71,82435.5382,176.0,0.11599,0.00015,4.77289]
[1744244284751,52.7,82434.467,176.0,0.11582,0.00015,4.7678]
[1744244285986,52.7,82434.467,176.0,0.11581,0.00015,4.76773]
[1744244286651,52.7,82441.7141,176.0,0.11691,0.00015,4.80019]
[1744244286932,52.7,82441.7141,176.0,0.11691,0.00015,4.80019]
[1744244288892,52.7,82445.2043,176.0,0.11744,0.00015,4.81577]
[1744244294177,52.7,82438.3883,176.0,0.1164,0.00015,4.78517]
[1744244296932,52.7,82437.6975,176.0,0.1163,0.00015,4.78215]
[1744244302233,52.7,82438.3149,176.0,0.11639,0.00015,4.78473]
[1744244305653,52.7,82439.2287,176.0,0.11651,0.00015,4.78823]
[1744244305769,52.69,82440.4579,176.0,0.11667,0.00015,4.7931]
[1744244311122,52.67,82440.7977,176.0,0.11662,0.00015,4.79147]
[1744244311886,52.66,82440.7977,176.0,0.11634,0.00015,4.77821]
[1744244311892,52.66,82440.7977,176.0,0.11634,0.00015,4.77821]
[1744244315125,52.67,82440.9012,176.0,0.11637,0.00015,4.7792]
[1744244318017,52.68,82438.6974,176.0,0.11609,0.00015,4.77095]
[1744244318021,52.68,82438.6974,176.0,0.11609,0.00015,4.77095]
[1744244318797,52.69,82438.6974,176.0,0.11611,0.00015,4.77152]
[1744244318860,52.69,82438.6974,176.0,0.11611,0.00015,4.77152]
[1744244320474,52.67,82438.6974,176.0,0.11605,0.00015,4.76966]
[1744244321363,52.67,82438.6974,176.0,0.11604,0.00015,4.76947]
[1744244322652,52.66,82438.6974,176.0,0.11601,0.00015,4.76866]
[1744244322672,52.66,82438.6974,176.0,0.11602,0.00015,4.76876]
[1744244324877,52.64,82438.6974,176.0,0.11593,0.00015,4.76609]
[1744244324981,52.64,82438.6974,176.0,0.11593,0.00015,4.76609]
[1744244325408,52.63,82438.6974,176.0,0.11589,0.00015,4.76496]
[1744244326691,52.62,82409.3405,176.0,0.11141,0.00015,4.63145]
[1744244329436,52.58,82398.9085,176.0,0.10972,0.00015,4.58016]
[1744244334474,52.57,82400.0824,176.0,0.10982,0.00015,4.58324]
[1744244339467,52.56,82401.0755,176.0,0.10994,0.00015,4.58704]
[1744244342530,52.56,82395.261,176.0,0.10908,0.00015,4.56071]
[1744244347565,52.55,82398.6579,176.0,0.10955,0.00015,4.57513]
[1744244351777,52.55,82397.8723,176.0,0.10942,0.00015,4.57112]
[1744244357416,52.54,82397.1408,176.0,0.10929,0.00015,4.56723]
[1744244357566,52.54,82397.1408,176.0,0.10929,0.00015,4.56723]
[1744244358150,52.54,82397.1408,176.0,0.10928,0.00015,4.56711]
[1744244358643,52.54,82397.1408,176.0,0.10928,0.00015,4.56692]
[1744244360657,52.54,82413.1079,176.0,0.11162,0.00015,4.63772]
[1744244365692,52.53,82420.6984,176.0,0.11272,0.00015,4.67086]
[1744244367706,52.53,82424.8993,176.0,0.11334,0.00015,4.68928]
[1744244372520,52.52,82425.4971,176.0,0.11315,0.00015,4.67859]
[1744244375027,52.52,82429.2551,176.0,0.11369,0.00015,4.69482]
[1744244380748,52.51,82431.9341,176.0,0.11405,0.00015,4.70556]
[1744244382541,52.51,82432.3045,176.0,0.1141,0.00015,4.70701]
[1744244385350,52.5,82435.4874,176.0,0.11455,0.00015,4.7206]
[1744244386754,52.5,82442.6045,176.0,0.11562,0.00015,4.75222]
[1744244392760,52.5,82441.4414,176.0,0.11542,0.00015,4.74628]
[1744244397765,52.49,82442.2693,176.0,0.11553,0.00015,4.74943]
[1744244398570,52.49,82442.2693,176.0,0.11553,0.00015,4.74943]
[1744244402078,52.49,82440.8839,176.0,0.1153,0.00015,4.74275]
[1744244405091,52.49,82440.7469,176.0,0.11527,0.00015,4.74184]
[1744244407108,52.48,82442.8265,176.0,0.11558,0.00015,4.75096]
[1744244408776,52.48,82432.8883,176.0,0.11407,0.00015,4.70616]
[1744244413781,52.48,82432.1337,176.0,0.11395,0.00015,4.70251]
[1744244418786,52.48,82430.7105,176.0,0.11372,0.00015,4.6959]
[1744244420049,52.48,82430.6888,176.0,0.11372,0.00015,4.69577]
[1744244423633,52.48,82430.6744,176.0,0.1137,0.00015,4.69528]
[1744244426794,52.47,82423.9173,176.0,0.11267,0.00015,4.6643]
[1744244429644,52.47,82423.9173,176.0,0.11266,0.00015,4.6641]
[1744244430141,52.47,82414.3615,176.0,0.11123,0.00015,4.62117]
[1744244432156,52.46,82426.0885,176.0,0.11271,0.00015,4.66066]
[1744244436157,52.46,82427.3302,176.0,0.11288,0.00015,4.66576]
[1744244439829,52.46,82425.3626,176.0,0.11257,0.00015,4.6564]
[1744244440212,52.45,82425.3626,176.0,0.11256,0.00015,4.65616]
[1744244444170,52.45,82424.5713,176.0,0.11242,0.00015,4.65189]
[1744244444677,52.45,82424.5713,176.0,0.11242,0.00015,4.65189]
[1744244449817,52.44,82421.6669,176.0,0.11193,0.00015,4.6375]
[1744244454830,52.43,82421.5103,176.0,0.11188,0.00015,4.63592]
[1744244455013,52.43,82421.3416,176.0,0.11185,0.00015,4.63495]
[1744244456792,52.43,82421.3416,176.0,0.11184,0.00015,4.63476]
[1744244456824,52.43,82413.7322,176.0,0.11071,0.00015,4.6006]
[1744244461360,52.42,82418.3463,176.0,0.11136,0.00015,4.62027]
[1744244464208,52.42,82420.0596,176.0,0.1116,0.00015,4.62751]
[1744244464625,52.42,82420.0596,176.0,0.1116,0.00015,4.62751]
[1744244465715,52.42,82420.0596,176.0,0.11159,0.00015,4.62731]
[1744244467402,52.41,82415.1501,176.0,0.11085,0.00015,4.60485]
[1744244472437,52.41,82413.8662,176.0,0.11063,0.00015,4.59828]
[1744244474054,52.4,82413.8832,176.0,0.11063,0.00015,4.59819]
[1744244479623,52.4,82416.7598,176.0,0.11102,0.00015,4.61014]
[1744244480493,52.39,82421.8256,176.0,0.11176,0.00015,4.63237]
[1744244484033,52.39,82422.2417,176.0,0.1118,0.00015,4.63359]
[1744244486536,52.39,82414.4263,176.0,0.11062,0.00015,4.59815]
[1744244488021,52.39,82411.5857,176.0,0.1102,0.00015,4.58533]
[1744244493587,52.38,82410.3176,176.0,0.10973,0.00015,4.56631]
[1744244498622,52.38,82409.5187,176.0,0.10959,0.00015,4.56218]
[1744244503657,52.37,82404.3195,176.0,0.10882,0.00015,4.53863]
[1744244508692,52.37,82404.0931,176.0,0.10877,0.00015,4.53723]
[1744244510706,52.37,82398.2821,176.0,0.10792,0.00015,4.51134]
[1744244513987,52.37,82396.9115,176.0,0.10772,0.00015,4.50516]
[1744244515592,52.37,82396.9115,176.0,0.10772,0.00015,4.50513]
[1744244517757,52.37,82402.2315,176.0,0.10849,0.00015,4.52856]
[1744244522792,52.36,82404.281,176.0,0.10877,0.00015,4.53726]
[1744244527828,52.36,82398.6653,176.0,0.10795,0.00015,4.51213]
[1744244528835,52.36,82385.4583,176.0,0.10604,0.00014,4.45369]
[1744244531046,52.36,82385.2049,176.0,0.106,0.00014,4.45266]
[1744244534171,52.36,82385.2049,176.0,0.10601,0.00014,4.45284]
[1744244537900,52.37,82379.0773,176.0,0.10515,0.00014,4.4263]
[1744244538553,52.37,82379.0773,176.0,0.10515,0.00014,4.4263]
[1744244538557,52.37,82379.0773,176.0,0.10515,0.00014,4.4263]
[1744244541789,52.37,82379.0312,176.0,0.10515,0.00014,4.4264]
[1744244542111,52.37,82379.0312,176.0,0.10515,0.00014,4.42648]
[1744244543375,52.37,82379.0312,176.0,0.10516,0.00014,4.42657]
[1744244545920,52.37,82363.2006,176.0,0.10292,0.00014,4.35733]
[1744244546577,52.37,82363.2006,176.0,0.10292,0.00014,4.35733]
[1744244549756,52.38,82363.9225,176.0,0.10304,0.00014,4.36103]
[1744244552594,52.38,82369.6243,176.0,0.10361,0.00014,4.37402]
[1744244552628,52.38,82369.6243,176.0,0.10361,0.00014,4.37402]
[1744244558819,52.39,82370.3906,176.0,0.10375,0.00014,4.37831]
[1744244559443,52.39,82370.3906,176.0,0.10375,0.00014,4.37846]
[1744244564763,52.39,82368.7054,176.0,0.10354,0.00014,4.37179]
[1744244565941,52.4,82359.701,176.0,0.10228,0.00014,4.33276]
[1744244570946,52.41,82359.3584,176.0,0.10227,0.00014,4.33232]
[1744244574267,52.41,82357.8914,176.0,0.10209,0.00014,4.32657]
[1744244574882,52.41,82357.8914,176.0,0.10209,0.00014,4.32657]
[1744244577567,52.42,82357.6912,176.0,0.10208,0.00014,4.32635]
[1744244579956,52.42,82371.135,176.0,0.10399,0.00014,4.38582]
[1744244582417,52.42,82371.135,176.0,0.104,0.00014,4.38606]
[1744244582615,52.42,82371.135,176.0,0.104,0.00014,4.38606]
[1744244583960,52.42,82376.4772,176.0,0.10477,0.00014,4.40975]
[1744244586486,52.42,82377.5115,176.0,0.10492,0.00014,4.41451]
[1744244590279,52.43,82382.2669,176.0,0.10562,0.00014,4.43606]
[1744244594865,52.43,82383.9485,176.0,0.10587,0.00014,4.4438]
[1744244599976,52.43,82381.4105,176.0,0.10552,0.00014,4.43302]
[1744244601487,52.44,82381.4105,176.0,0.10553,0.00014,4.43309]
[1744244602101,52.44,82381.4105,176.0,0.10553,0.00014,4.43315]
[1744244607489,52.44,82380.8711,176.0,0.10546,0.00014,4.43111]
[1744244607698,52.44,82380.8711,176.0,0.10546,0.00014,4.43111]
[1744244608787,52.44,82380.8711,176.0,0.10546,0.00014,4.43117]
[1744244611426,52.44,82376.3896,176.0,0.10458,0.00014,4.39929]
[1744244616389,52.44,82376.3279,176.0,0.10459,0.00014,4.39946]
[1744244617067,52.45,82376.3279,176.0,0.10459,0.00014,4.39956]
[1744244617746,52.45,82376.3279,176.0,0.10459,0.00014,4.39956]
[1744244617779,52.45,82376.3279,176.0,0.10459,0.00014,4.39956]
[1744244623065,52.45,82380.0935,176.0,0.10515,0.00014,4.4167]
[1744244623442,52.45,82380.0935,176.0,0.10515,0.00014,4.4167]
[1744244623946,52.45,82380.0935,176.0,0.10515,0.00014,4.4167]
[1744244623986,52.45,82380.0935,176.0,0.10515,0.00014,4.4167]
[1744244627897,52.45,82376.5885,176.0,0.10466,0.00014,4.40168]
[1744244629600,52.45,82374.7145,176.0,0.1044,0.00014,4.3937]
[1744244630225,52.46,82374.7145,176.0,0.10441,0.00014,4.39384]
[1744244631566,52.46,82369.6697,176.0,0.1037,0.00014,4.372]
[1744244636601,52.46,82368.2006,176.0,0.10352,0.00014,4.36637]
[1744244641636,52.47,82366.0491,176.0,0.10324,0.00014,4.35779]
[1744244642154,52.47,82366.0491,176.0,0.10324,0.00014,4.35779]
[1744244642791,52.47,82366.0491,176.0,0.10324,0.00014,4.35779]
[1744244644023,52.47,82370.2024,176.0,0.10384,0.00014,4.37624]
[1744244648152,52.48,82368.5556,176.0,0.10362,0.00014,4.36962]
[1744244650915,52.48,82368.7666,176.0,0.10366,0.00014,4.37084]
[1744244651570,52.48,82368.7666,176.0,0.10367,0.00014,4.37099]
[1744244653720,52.48,82363.3202,176.0,0.10292,0.00014,4.3477]
[1744244655734,52.49,82354.7479,176.0,0.10173,0.00014,4.3108]
[1744244656741,52.49,82346.708,176.0,0.10063,0.00014,4.27611]
[1744244661776,52.5,82350.2217,176.0,0.10116,0.00014,4.29275]
[1744244663053,52.5,82350.2217,176.0,0.10116,0.00014,4.29275]
[1744244667122,52.51,82348.6778,176.0,0.10099,0.00014,4.28738]
[1744244670574,52.51,82348.6778,176.0,0.10101,0.00014,4.28801]
[1744244671851,52.52,82369.6695,176.0,0.10371,0.00014,4.36739]
[1744244674281,52.52,82369.6695,176.0,0.10372,0.00014,4.36771]
[1744244674600,52.52,82369.6695,176.0,0.10372,0.00014,4.36771]
[1744244674936,52.52,82369.6695,176.0,0.10372,0.00014,4.36771]
[1744244680914,52.53,82368.9182,176.0,0.10364,0.00014,4.36545]
[1744244686011,52.53,82368.6391,176.0,0.10362,0.00014,4.36483]
[1744244691431,52.54,82368.1045,176.0,0.10358,0.00014,4.3634]
[1744244694038,52.54,82368.1045,176.0,0.10359,0.00014,4.36371]
[1744244694074,52.54,82367.0073,176.0,0.10344,0.00014,4.35907]
[1744244697045,52.54,82367.0074,176.0,0.10344,0.00014,4.35904]
[1744244697077,52.54,82367.5936,176.0,0.10352,0.00014,4.36159]
[1744244703070,52.55,82371.6766,176.0,0.10412,0.00014,4.38026]
[1744244704067,52.55,82371.6766,176.0,0.10412,0.00014,4.38026]
[1744244704705,52.55,82371.6766,176.0,0.10413,0.00014,4.38037]
[1744244706087,52.55,82376.5814,176.0,0.10483,0.00014,4.40208]
[1744244706161,52.55,82376.5814,176.0,0.10483,0.00014,4.40208]
[1744244707088,52.55,82379.6239,176.0,0.10528,0.00014,4.41578]
[1744244710026,52.56,82377.9273,176.0,0.10506,0.00014,4.40904]
[1744244713482,52.57,82379.2692,176.0,0.1053,0.00014,4.41632]
[1744244713899,52.57,82379.2692,176.0,0.1053,0.00014,4.41632]
[1744244714087,52.57,82379.2692,176.0,0.1053,0.00014,4.41632]
[1744244714380,52.57,82378.7573,176.0,0.10522,0.00014,4.41407]
[1744244714454,52.57,82378.7573,176.0,0.10522,0.00014,4.41407]
[1744244714464,52.57,82378.7573,176.0,0.10525,0.00014,4.4148]
[1744244720101,52.58,82378.3947,176.0,0.10521,0.00014,4.41359]
[1744244725106,52.58,82380.6134,176.0,0.10554,0.00014,4.42369]
[1744244725595,52.58,82380.6134,176.0,0.10554,0.00014,4.42369]
[1744244726252,52.58,82380.6134,176.0,0.10554,0.00014,4.42375]
[1744244730705,52.58,82381.0685,176.0,0.10561,0.00014,4.42599]
[1744244730805,52.58,82381.0685,176.0,0.10561,0.00014,4.42605]
[1744244732624,52.58,82381.0685,176.0,0.10537,0.00014,4.41383]
[1744244732632,52.58,82381.0685,176.0,0.10537,0.00014,4.41383]
[1744244732702,52.58,82381.0685,176.0,0.10537,0.00014,4.41383]
[1744244739121,52.6,82378.8918,176.0,0.10514,0.00014,4.40678]
[1744244741395,52.61,82377.8323,176.0,0.10501,0.00014,4.40284]
[1744244742032,52.61,82377.8323,176.0,0.10501,0.00014,4.40284]
[1744244747395,52.62,82377.595,176.0,0.10505,0.00014,4.40392]
[1744244752842,52.64,82379.3712,176.0,0.10536,0.00014,4.41344]
[1744244759057,52.65,82376.3601,176.0,0.105,0.00014,4.40227]
[1744244759435,52.66,82374.0402,176.0,0.10468,0.00014,4.39247]
[1744244759511,52.66,82374.0402,176.0,0.10468,0.00014,4.39247]
[1744244760141,52.66,82371.5311,176.0,0.10434,0.00014,4.38188]
[1744244760405,52.66,82371.5311,176.0,0.10434,0.00014,4.38188]
[1744244762295,52.66,82371.5311,176.0,0.10435,0.00014,4.38224]
[1744244762903,52.66,82371.5311,176.0,0.10435,0.00014,4.38224]
[1744244763502,52.66,82363.1018,176.0,0.10317,0.00014,4.34575]
[1744244765516,52.67,82367.5146,176.0,0.1038,0.00014,4.36527]
[1744244766491,52.67,82367.5146,176.0,0.1038,0.00014,4.36527]
[1744244772110,52.67,82367.2383,176.0,0.10378,0.00014,4.36474]
[1744244772463,52.67,82365.8166,176.0,0.10358,0.00014,4.35868]
[1744244772937,52.67,82365.8166,176.0,0.10358,0.00014,4.35868]
[1744244774117,52.67,82365.8166,176.0,0.10359,0.00014,4.35882]
[1744244774963,52.67,82363.0381,176.0,0.1032,0.00014,4.34687]
[1744244778566,52.68,82360.3386,176.0,0.10285,0.00014,4.33581]
[1744244778657,52.68,82360.3386,176.0,0.10285,0.00014,4.33581]
[1744244781735,52.68,82357.6241,176.0,0.10249,0.00014,4.32465]
[1744244782691,52.69,82357.6241,176.0,0.1025,0.00014,4.32493]
[1744244783792,52.69,82357.6241,176.0,0.1025,0.00014,4.3252]
[1744244784649,52.69,82352.0906,176.0,0.10175,0.00014,4.3016]
[1744244785499,52.69,82352.0906,176.0,0.10175,0.00014,4.3016]
[1744244790691,52.7,82357.354,176.0,0.10252,0.00014,4.32573]
[1744244795726,52.71,82358.1032,176.0,0.10241,0.00014,4.31746]
[1744244796271,52.71,82358.1032,176.0,0.10241,0.00014,4.31746]
[1744244801768,52.72,82356.0616,176.0,0.10216,0.00014,4.30985]
[1744244806803,52.73,82354.9128,176.0,0.10204,0.00014,4.30593]
[1744244810840,52.73,82357.0623,176.0,0.10236,0.00014,4.31587]
[1744244816199,52.74,82358.9282,176.0,0.10266,0.00014,4.32513]
[1744244816890,52.74,82358.9282,176.0,0.10266,0.00014,4.32513]
[1744244820901,52.75,82365.1951,176.0,0.10356,0.00014,4.35323]
[1744244822096,52.75,82365.1951,176.0,0.10356,0.00014,4.35323]
[1744244827951,52.75,82370.3725,176.0,0.10433,0.00014,4.37675]
[1744244831979,52.76,82363.6069,176.0,0.10339,0.00014,4.3478]
[1744244832758,52.76,82363.6069,176.0,0.10339,0.00014,4.3478]
[1744244837014,52.76,82358.5902,176.0,0.10271,0.00014,4.32683]
[1744244842049,52.77,82354.9983,176.0,0.10224,0.00014,4.31225]
[1744244843345,52.77,82355.6253,176.0,0.10234,0.00014,4.31517]
[1744244848394,52.78,82356.7624,176.0,0.10253,0.00014,4.32109]
[1744244854133,52.79,82364.8058,176.0,0.10344,0.00014,4.34454]
[1744244856810,52.79,82364.8058,176.0,0.10345,0.00014,4.34483]
[1744244857059,52.79,82364.8058,176.0,0.10345,0.00014,4.34483]
[1744244857261,52.79,82364.8058,176.0,0.10345,0.00014,4.34492]
[1744244859280,52.79,82364.8058,176.0,0.10345,0.00014,4.34503]
[1744244859472,52.79,82364.8058,176.0,0.10345,0.00014,4.34503]
[1744244861183,52.79,82382.4011,176.0,0.10596,0.00014,4.42195]
[1744244861321,52.79,82382.4011,176.0,0.10596,0.00014,4.42195]
[1744244863358,52.79,82382.4011,176.0,0.10596,0.00014,4.42199]
[1744244868577,52.79,82383.5271,176.0,0.10613,0.00014,4.42705]
[1744244869486,52.79,82383.5271,176.0,0.10613,0.00014,4.42708]
[1744244871519,52.79,82382.7106,176.0,0.10601,0.00014,4.42359]
[1744244875917,52.79,82380.5038,176.0,0.10568,0.00014,4.4135]
[1744244881235,52.79,82380.7005,176.0,0.10571,0.00014,4.41441]
[1744244884281,52.79,82392.4636,176.0,0.10741,0.00014,4.46613]
[1744244884317,52.79,82392.4636,176.0,0.10741,0.00014,4.46613]
[1744244884934,52.79,82392.4636,176.0,0.10741,0.00014,4.46613]
[1744244888217,52.79,82395.0132,176.0,0.10778,0.00015,4.47727]
[1744244893290,52.79,82394.9729,176.0,0.10777,0.00015,4.47688]
[1744244893996,52.79,82394.9729,176.0,0.10777,0.00015,4.47688]
[1744244897846,52.79,82392.9251,176.0,0.10747,0.00014,4.46778]
[1744244900297,52.79,82383.0194,176.0,0.10604,0.00014,4.42429]
[1744244900793,52.79,82383.0194,176.0,0.10604,0.00014,4.42429]
[1744244901123,52.79,82383.0194,176.0,0.10604,0.00014,4.42429]
[1744244901427,52.79,82383.0194,176.0,0.10604,0.00014,4.42437]
[1744244902299,52.79,82376.6292,176.0,0.10513,0.00014,4.39647]
[1744244904301,52.79,82383.4124,176.0,0.1061,0.00014,4.42626]
[1744244906525,52.79,82384.3634,176.0,0.10624,0.00014,4.43048]
[1744244908281,52.79,82384.3634,176.0,0.10624,0.00014,4.43052]
[1744244908425,52.79,82383.1249,176.0,0.10606,0.00014,4.42512]
[1744244910319,52.79,82382.9426,176.0,0.10604,0.00014,4.42439]
[1744244912792,52.79,82384.0414,176.0,0.10594,0.00014,4.41667]
[1744244913456,52.79,82384.0414,176.0,0.10595,0.00014,4.41672]
[1744244913569,52.79,82384.0414,176.0,0.10595,0.00014,4.41672]
[1744244915270,52.79,82382.7134,176.0,0.10576,0.00014,4.41095]
[1744244916313,52.79,82378.0175,176.0,0.10509,0.00014,4.39054]
[1744244918442,52.79,82378.0175,176.0,0.10509,0.00014,4.39064]
[1744244919883,52.8,82378.0175,176.0,0.10509,0.00014,4.39068]
[1744244920534,52.8,82378.0175,176.0,0.10509,0.00014,4.39071]
[1744244920597,52.8,82378.0175,176.0,0.1051,0.00014,4.39074]
[1744244921604,52.8,82386.3445,176.0,0.1063,0.00014,4.42747]
[1744244922611,52.8,82390.379,176.0,0.10689,0.00014,4.44542]
[1744244924393,52.8,82390.379,176.0,0.1069,0.00014,4.44566]
[1744244924884,52.8,82390.379,176.0,0.1069,0.00014,4.44566]
[1744244924887,52.8,82390.379,176.0,0.1069,0.00014,4.44566]
[1744244924963,52.8,82390.379,176.0,0.10691,0.00014,4.4459]
[1744244925632,52.8,82394.8037,176.0,0.10755,0.00015,4.46532]
[1744244926695,52.8,82394.8037,176.0,0.10755,0.00015,4.46532]
[1744244926881,52.8,82394.8037,176.0,0.10755,0.00015,4.46532]
[1744244926890,52.8,82394.8037,176.0,0.10755,0.00015,4.46532]
[1744244928092,52.8,82394.8037,176.0,0.10755,0.00015,4.46533]
[1744244928728,52.8,82394.8037,176.0,0.10755,0.00015,4.46535]
[1744244928739,52.8,82394.8037,176.0,0.10755,0.00015,4.46535]
[1744244929661,52.8,82379.6054,176.0,0.10536,0.00014,4.39889]
[1744244931328,52.81,82370.295,176.0,0.10404,0.00014,4.35836]
[1744244932682,52.81,82376.2851,176.0,0.1049,0.00014,4.38464]
[1744244934696,52.81,82382.8549,176.0,0.10584,0.00014,4.41347]
[1744244938802,52.81,82383.1888,176.0,0.10589,0.00014,4.41506]
[1744244942420,52.81,82383.6639,176.0,0.10597,0.00014,4.41732]
[1744244947787,52.81,82387.3161,176.0,0.1065,0.00014,4.43347]
[1744244948806,52.81,82387.3161,176.0,0.1065,0.00014,4.43347]
[1744244949433,52.81,82387.3161,176.0,0.1065,0.00014,4.43348]
[1744244951815,52.81,82393.6415,176.0,0.10741,0.00015,4.46123]
[1744244952899,52.81,82393.6415,176.0,0.10741,0.00015,4.46123]
[1744244953334,52.81,82393.6415,176.0,0.10741,0.00015,4.46123]
[1744244953584,52.81,82393.6415,176.0,0.10741,0.00015,4.46123]
[1744244953834,52.81,82393.6415,176.0,0.10741,0.00015,4.46123]
[1744244956946,52.81,82394.2218,176.0,0.10749,0.00015,4.46368]
[1744244957014,52.81,82394.2218,176.0,0.10749,0.00015,4.46368]
[1744244958101,52.81,82394.2218,176.0,0.10748,0.00015,4.46345]
[1744244958104,52.81,82394.2218,176.0,0.10748,0.00015,4.46345]
[1744244958133,52.81,82394.2218,176.0,0.10748,0.00015,4.46324]
[1744244958866,52.81,82450.671,176.0,0.11589,0.00015,4.7138]
[1744244959954,52.81,82450.671,176.0,0.11589,0.00015,4.7138]
[1744244960055,52.81,82450.671,176.0,0.11589,0.00015,4.71385]
[1744244960880,52.81,82457.8173,176.0,0.11699,0.00015,4.74575]
[1744244963038,52.81,82457.8173,176.0,0.11698,0.00015,4.74564]
[1744244963901,52.8,82451.9854,176.0,0.11608,0.00015,4.71925]
[1744244965916,52.8,82440.7873,176.0,0.11436,0.00015,4.66891]
[1744244966923,52.8,82435.5558,176.0,0.11357,0.00015,4.64548]
[1744244969370,52.8,82427.4292,176.0,0.11234,0.00015,4.60917]
[1744244969396,52.8,82427.4292,176.0,0.11234,0.00015,4.60917]
[1744244969588,52.8,82427.4292,176.0,0.11234,0.00015,4.60917]
[1744244971958,52.8,82418.8063,176.0,0.11079,0.00015,4.55792]
[1744244974562,52.8,82417.2243,176.0,0.11054,0.00015,4.55062]
[1744244975366,52.8,82417.2243,176.0,0.11054,0.00015,4.55062]
[1744244975375,52.8,82417.2243,176.0,0.11054,0.00015,4.55062]
[1744244983650,52.8,82420.2539,176.0,0.11102,0.00015,4.56484]
[1744244984678,52.8,82420.2539,176.0,0.11102,0.00015,4.56494]
[1744244985366,52.8,82420.2539,176.0,0.11102,0.00015,4.56494]
[1744244985389,52.8,82419.5569,176.0,0.11092,0.00015,4.56185]
[1744244985993,52.8,82419.5569,176.0,0.11092,0.00015,4.56185]
[1744244986390,52.8,82401.6199,176.0,0.10827,0.00015,4.48244]
[1744244987391,52.8,82390.4452,176.0,0.10664,0.00014,4.43294]
[1744244987515,52.8,82390.4452,176.0,0.10664,0.00014,4.43294]
[1744244988392,52.8,82385.6115,176.0,0.10594,0.00014,4.41158]
[1744244990081,52.8,82388.3526,176.0,0.10632,0.00014,4.42341]
[1744244990731,52.79,82388.3526,176.0,0.10632,0.00014,4.42323]
[1744244992083,52.79,82388.1223,176.0,0.10628,0.00014,4.42204]
[1744244993911,52.79,82390.9392,176.0,0.10668,0.00014,4.43423]
[1744244995366,52.79,82389.8564,176.0,0.10652,0.00014,4.42929]
[1744244995399,52.79,82395.4118,176.0,0.10731,0.00015,4.45347]
[1744244999328,52.78,82396.694,176.0,0.10748,0.00015,4.45838]
[1744245002169,52.78,82401.8092,176.0,0.10821,0.00015,4.48051]
[1744245003176,52.78,82408.1764,176.0,0.10914,0.00015,4.50847]
[1744245004183,52.78,82413.6032,176.0,0.10993,0.00015,4.53233]
[1744245006648,52.78,82415.5221,176.0,0.11021,0.00015,4.54055]
[1744245008004,52.78,82415.5221,176.0,0.1102,0.00015,4.54042]
[1744245008211,52.78,82415.5221,176.0,0.1102,0.00015,4.54042]
[1744245008490,52.78,82415.5221,176.0,0.1102,0.00015,4.54042]
[1744245009363,52.78,82415.5221,176.0,0.1102,0.00015,4.54042]
[1744245010415,52.78,82446.9971,176.0,0.11493,0.00015,4.68056]
[1744245012240,52.78,82451.9934,176.0,0.11569,0.00015,4.70282]
[1744245015279,52.77,82451.9934,176.0,0.11569,0.00015,4.70277]
[1744245015488,52.77,82451.9934,176.0,0.11569,0.00015,4.70277]
[1744245015675,52.77,82451.9934,176.0,0.11569,0.00015,4.70277]
[1744245018524,52.77,82451.9934,176.0,0.11568,0.00015,4.70257]
[1744245018283,52.77,82438.1864,176.0,0.11358,0.00015,4.64087]
[1744245018702,52.77,82438.1864,176.0,0.11358,0.00015,4.64087]
[1744245019426,52.77,82433.5333,176.0,0.11287,0.00015,4.6199]
[1744245021305,52.77,82424.8854,176.0,0.11157,0.00015,4.5812]
[1744245022313,52.77,82419.2212,176.0,0.11072,0.00015,4.55595]
[1744245025334,52.77,82427.2058,176.0,0.1119,0.00015,4.59096]
[1744245027489,52.76,82427.2058,176.0,0.11189,0.00015,4.5908]
[1744245028361,52.76,82427.2058,176.0,0.11188,0.00015,4.59049]
[1744245029368,52.76,82443.0432,176.0,0.11426,0.00015,4.66092]
[1744245032349,52.76,82448.4133,176.0,0.11481,0.00015,4.67182]
[1744245032954,52.76,82448.4133,176.0,0.1148,0.00015,4.67168]
[1744245038431,52.75,82448.1957,176.0,0.11474,0.00015,4.66991]
[1744245044457,52.75,82442.9225,176.0,0.11391,0.00015,4.64558]
[1744245046979,52.74,82439.0741,176.0,0.11333,0.00015,4.62834]
[1744245047157,52.74,82439.0741,176.0,0.11333,0.00015,4.62834]
[1744245047329,52.74,82439.0741,176.0,0.11333,0.00015,4.62834]
[1744245047475,52.74,82435.9318,176.0,0.11285,0.00015,4.61429]
[1744245049477,52.74,82414.7203,176.0,0.10968,0.00015,4.51992]
[1744245050478,52.74,82393.3084,176.0,0.10655,0.00014,4.42564]
[1744245052480,52.74,82401.0069,176.0,0.10767,0.00015,4.45959]
[1744245053481,52.74,82405.3366,176.0,0.10831,0.00015,4.47867]
[1744245056484,52.74,82398.0793,176.0,0.10725,0.00015,4.4467]
[1744245057023,52.74,82398.0793,176.0,0.10725,0.00015,4.4467]
[1744245057485,52.74,82390.1586,176.0,0.1061,0.00014,4.41194]
[1744245057599,52.74,82390.1586,176.0,0.1061,0.00014,4.41194]
[1744245057629,52.74,82390.1586,176.0,0.1061,0.00014,4.41194]
[1744245058316,52.74,82390.1586,176.0,0.1061,0.00014,4.41181]
[1744245058724,52.74,82390.1586,176.0,0.1061,0.00014,4.41181]
[1744245058943,52.74,82390.1586,176.0,0.1061,0.00014,4.41181]
[1744245059158,52.74,82390.1586,176.0,0.1061,0.00014,4.41181]
[1744245059491,52.74,82389.456,176.0,0.10599,0.00014,4.40861]
[1744245060488,52.74,82383.5026,176.0,0.10513,0.00014,4.38245]
[1744245065493,52.74,82393.11,176.0,0.1065,0.00014,4.42414]
[1744245066146,52.74,82393.11,176.0,0.1065,0.00014,4.42414]
[1744245066494,52.74,82394.0283,176.0,0.10663,0.00014,4.42803]
[1744245068153,52.74,82396.7417,176.0,0.10703,0.00015,4.43996]
[1744245068496,52.74,82401.3683,176.0,0.1077,0.00015,4.46031]
[1744245071500,52.74,82407.7695,176.0,0.10863,0.00015,4.4884]
[1744245072501,52.74,82412.6906,176.0,0.10935,0.00015,4.51005]
[1744245073825,52.74,82415.0397,176.0,0.10969,0.00015,4.52034]
[1744245073843,52.74,82415.0397,176.0,0.10969,0.00015,4.52034]
[1744245074503,52.73,82420.7977,176.0,0.11054,0.00015,4.54579]
[1744245075504,52.73,82433.6646,176.0,0.11246,0.00015,4.60282]
[1744245076505,52.73,82439.1017,176.0,0.11328,0.00015,4.62688]
[1744245077056,52.73,82439.1017,176.0,0.11328,0.00015,4.62688]
[1744245077303,52.73,82439.1017,176.0,0.11328,0.00015,4.62688]
[1744245077307,52.73,82439.1017,176.0,0.11328,0.00015,4.62688]
[1744245077506,52.73,82446.3058,176.0,0.11436,0.00015,4.65884]
[1744245081510,52.74,82440.9151,176.0,0.11357,0.00015,4.63548]
[1744245082070,52.74,82440.9151,176.0,0.11357,0.00015,4.63548]
[1744245082079,52.74,82440.9151,176.0,0.11357,0.00015,4.63548]
[1744245082429,52.74,82440.9151,176.0,0.11357,0.00015,4.63543]
[1744245084124,52.74,82442.7218,176.0,0.11384,0.00015,4.64343]
[1744245084710,52.74,82442.1781,176.0,0.11375,0.00015,4.64095]
[1744245085913,52.73,82441.7192,176.0,0.11368,0.00015,4.63884]
[1744245086515,52.74,82442.9302,176.0,0.11387,0.00015,4.64444]
[1744245091520,52.74,82443.5087,176.0,0.11373,0.00015,4.63516]
[1744245092257,52.74,82443.5087,176.0,0.11373,0.00015,4.63516]
[1744245092266,52.74,82443.5087,176.0,0.11373,0.00015,4.63516]
[1744245092308,52.74,82443.5087,176.0,0.11374,0.00015,4.63537]
[1744245092812,52.74,82443.5087,176.0,0.11374,0.00015,4.63537]
[1744245093522,52.74,82443.3998,176.0,0.11371,0.00015,4.63467]
[1744245094687,52.74,82443.2256,176.0,0.11368,0.00015,4.63368]
[1744245094780,52.74,82443.2256,176.0,0.11368,0.00015,4.63368]
[1744245096525,52.74,82428.8244,176.0,0.1115,0.00015,4.56924]
[1744245096711,52.74,82428.8244,176.0,0.1115,0.00015,4.56924]
[1744245097484,52.74,82428.8244,176.0,0.1115,0.00015,4.56924]
[1744245097719,52.74,82428.8244,176.0,0.11149,0.00015,4.56909]
[1744245098225,52.74,82428.8244,176.0,0.11149,0.00015,4.56909]
[1744245098527,52.74,82421.9181,176.0,0.11046,0.00015,4.53831]
[1744245098639,52.74,82421.9181,176.0,0.11046,0.00015,4.53831]
[1744245099528,52.74,82410.8929,176.0,0.10883,0.00015,4.48946]
[1744245100529,52.74,82406.0709,176.0,0.10812,0.00015,4.46815]
[1744245103426,52.74,82407.7495,176.0,0.10836,0.00015,4.47543]
[1744245103491,52.73,82407.7495,176.0,0.10836,0.00015,4.47535]
[1744245104533,52.73,82414.2806,176.0,0.10932,0.00015,4.5041]
[1744245107536,52.73,82410.1018,176.0,0.10869,0.00015,4.48538]
[1744245112887,52.73,82406.1978,176.0,0.10811,0.00015,4.46792]
[1744245114310,52.73,82405.446,176.0,0.108,0.00015,4.46456]
[1744245119549,52.73,82403.4134,176.0,0.1077,0.00015,4.45544]
[1744245124554,52.73,82406.0334,176.0,0.10807,0.00015,4.4668]
[1744245129559,52.73,82403.1262,176.0,0.10764,0.00015,4.45377]
[1744245130780,52.73,82402.1622,176.0,0.1075,0.00015,4.44951]
[1744245132055,52.72,82402.1033,176.0,0.10749,0.00015,4.44907]
[1744245132623,52.72,82402.1033,176.0,0.10749,0.00015,4.44907]
[1744245133218,52.72,82402.1033,176.0,0.10749,0.00015,4.44907]
[1744245133220,52.72,82402.1033,176.0,0.10749,0.00015,4.44907]
[1744245133270,52.72,82402.1033,176.0,0.10749,0.00015,4.44907]
[1744245133329,52.72,82402.1033,176.0,0.10749,0.00015,4.44907]
[1744245133563,52.72,82379.5408,176.0,0.10422,0.00014,4.34989]
[1744245133986,52.72,82379.5408,176.0,0.10422,0.00014,4.34989]
[1744245134564,52.72,82373.931,176.0,0.10342,0.00014,4.32507]
[1744245137567,52.71,82369.0653,176.0,0.1027,0.00014,4.30291]
[1744245138568,52.71,82361.9377,176.0,0.10168,0.00014,4.27168]
[1744245139214,52.71,82361.9377,176.0,0.10168,0.00014,4.27168]
[1744245139480,52.71,82361.9377,176.0,0.10168,0.00014,4.27168]
[1744245139554,52.71,82361.9377,176.0,0.10168,0.00014,4.27141]
[1744245144574,52.71,82362.1255,176.0,0.10171,0.00014,4.27239]
[1744245145556,52.71,82362.1255,176.0,0.10171,0.00014,4.27239]
[1744245145580,52.71,82362.1255,176.0,0.10171,0.00014,4.27239]
[1744245145573,52.71,82362.1255,176.0,0.10171,0.00014,4.27242]
[1744245145959,52.71,82362.1255,176.0,0.10171,0.00014,4.27242]
[1744245146198,52.71,82362.1255,176.0,0.10171,0.00014,4.27242]
[1744245147577,52.71,82351.6067,176.0,0.10023,0.00014,4.2264]
[1744245148578,52.71,82346.6724,176.0,0.09954,0.00014,4.20492]
[1744245151581,52.7,82362.6284,176.0,0.10148,0.00014,4.26074]
[1744245152670,52.7,82365.0815,176.0,0.10182,0.00014,4.27112]
[1744245157853,52.69,82362.3149,176.0,0.10139,0.00014,4.25783]
[1744245159999,52.68,82361.2941,176.0,0.10123,0.00014,4.25292]
[1744245161931,52.68,82361.768,176.0,0.10128,0.00014,4.25448]
[1744245162698,52.68,82361.768,176.0,0.10127,0.00014,4.25422]
[1744245166040,52.67,82366.107,176.0,0.10185,0.00014,4.27225]
[1744245172160,52.66,82368.815,176.0,0.10218,0.00014,4.28228]
[1744245174154,52.66,82369.7674,176.0,0.10229,0.00014,4.28585]
[1744245174183,52.66,82369.7674,176.0,0.10229,0.00014,4.28585]
[1744245177415,52.65,82365.0845,176.0,0.1016,0.00014,4.26444]
[1744245182450,52.64,82363.433,176.0,0.10133,0.00014,4.25606]
[1744245184391,52.64,82363.6006,176.0,0.10134,0.00014,4.25653]
[1744245185967,52.63,82366.212,176.0,0.10169,0.00014,4.26734]
[1744245187869,52.63,82368.7155,176.0,0.10202,0.00014,4.27767]
[1744245190530,52.62,82369.774,176.0,0.10216,0.00014,4.28171]
[1744245191621,52.62,82364.0183,176.0,0.10133,0.00014,4.25619]
[1744245191974,52.62,82364.0183,176.0,0.10133,0.00014,4.25619]
[1744245192578,52.62,82364.0183,176.0,0.10133,0.00014,4.25619]
[1744245192622,52.62,82355.5348,176.0,0.10014,0.00014,4.21923]
[1744245192670,52.62,82355.5348,176.0,0.10014,0.00014,4.21923]
[1744245194534,52.62,82349.3442,176.0,0.09927,0.00014,4.19216]
[1744245196942,52.61,82351.0059,176.0,0.09949,0.00014,4.19901]
[1744245197048,52.61,82351.0059,176.0,0.09949,0.00014,4.19901]
[1744245197767,52.61,82351.0059,176.0,0.09948,0.00014,4.19884]
[1744245200421,52.61,82351.037,176.0,0.09948,0.00014,4.19863]
[1744245200763,52.61,82351.037,176.0,0.09947,0.00014,4.19844]
[1744245201583,52.61,82351.037,176.0,0.09947,0.00014,4.19852]
[1744245202590,52.61,82359.3804,176.0,0.10064,0.00014,4.2347]
[1744245203858,52.61,82359.3804,176.0,0.10064,0.00014,4.23476]
[1744245205611,52.61,82363.7452,176.0,0.10125,0.00014,4.2538]
[1744245208937,52.61,82364.871,176.0,0.10142,0.00014,4.25884]
[1744245208941,52.61,82364.871,176.0,0.10142,0.00014,4.25884]
[1744245209639,52.61,82364.871,176.0,0.10141,0.00014,4.25862]
[1744245211569,52.61,82362.9933,176.0,0.10087,0.00014,4.2374]
[1744245213894,52.6,82364.9204,176.0,0.10113,0.00014,4.24531]
[1744245215647,52.6,82356.2853,176.0,0.09991,0.00014,4.2075]
[1744245219147,52.6,82356.9691,176.0,0.09999,0.00014,4.20993]
[1744245222666,52.59,82355.8371,176.0,0.09981,0.00014,4.20451]
[1744245223053,52.59,82355.8371,176.0,0.09981,0.00014,4.20451]
[1744245223615,52.59,82355.8371,176.0,0.09981,0.00014,4.20451]
[1744245224662,52.59,82336.3534,176.0,0.09713,0.00014,4.12038]
[1744245225257,52.59,82336.3534,176.0,0.09713,0.00014,4.12038]
[1744245225527,52.59,82336.3534,176.0,0.09713,0.00014,4.12038]
[1744245227429,52.59,82336.1231,176.0,0.09709,0.00014,4.1193]
[1744245227662,52.59,82336.1231,176.0,0.09709,0.00014,4.11926]
[1744245228973,52.59,82335.3902,176.0,0.097,0.00014,4.11637]
[1744245228979,52.59,82335.3902,176.0,0.097,0.00014,4.11637]
[1744245229052,52.59,82335.3902,176.0,0.097,0.00014,4.11637]
[1744245229372,52.59,82335.3902,176.0,0.09701,0.00014,4.11663]
[1744245230424,52.59,82335.3902,176.0,0.09701,0.00014,4.11663]
[1744245230508,52.59,82335.3902,176.0,0.097,0.00014,4.11642]
[1744245231611,52.59,82335.3902,176.0,0.097,0.00014,4.11642]
[1744245231624,52.59,82335.3902,176.0,0.097,0.00014,4.11642]
[1744245234018,52.59,82332.3322,176.0,0.09658,0.00014,4.10324]
[1744245234142,52.59,82332.3322,176.0,0.09658,0.00014,4.10324]
[1744245234343,52.59,82332.3322,176.0,0.09658,0.00014,4.10324]
[1744245235822,52.59,82332.3322,176.0,0.09658,0.00014,4.10321]
[1744245237492,52.59,82332.3322,176.0,0.09658,0.00014,4.10319]
[1744245241625,52.59,82334.8109,176.0,0.09692,0.00014,4.11369]
[1744245242004,52.59,82333.6085,176.0,0.09675,0.00014,4.10851]
[1744245242318,52.59,82333.6085,176.0,0.09675,0.00014,4.10851]
[1744245242427,52.59,82333.6085,176.0,0.09675,0.00014,4.10851]
[1744245242673,52.59,82333.6085,176.0,0.09675,0.00014,4.10851]
[1744245242725,52.59,82333.6085,176.0,0.09675,0.00014,4.10851]
[1744245243681,52.59,82356.8384,176.0,0.09994,0.00014,4.20834]
[1744245244682,52.59,82361.7686,176.0,0.10062,0.00014,4.22949]
[1744245247193,52.58,82363.7941,176.0,0.10089,0.00014,4.23785]
[1744245247716,52.58,82361.2977,176.0,0.10053,0.00014,4.22682]
[1744245250688,52.58,82368.5536,176.0,0.10152,0.00014,4.25762]
[1744245252344,52.58,82369.1178,176.0,0.1016,0.00014,4.25982]
[1744245252658,52.58,82369.1178,176.0,0.1016,0.00014,4.25982]
[1744245252690,52.57,82368.7809,176.0,0.10154,0.00014,4.25811]
[1744245255693,52.57,82378.1673,176.0,0.10287,0.00014,4.29906]
[1744245257695,52.57,82395.0151,176.0,0.10528,0.00014,4.37264]
[1744245258696,52.57,82401.2338,176.0,0.10617,0.00015,4.39983]
[1744245259141,52.57,82401.2338,176.0,0.10617,0.00015,4.39983]
[1744245259957,52.57,82401.2338,176.0,0.10617,0.00015,4.39983]
[1744245261702,52.57,82433.1264,176.0,0.11086,0.00015,4.54062]
[1744245266119,52.56,82433.4131,176.0,0.11089,0.00015,4.54135]
[1744245266144,52.56,82433.4131,176.0,0.11089,0.00015,4.54135]
[1744245266707,52.57,82434.6657,176.0,0.11108,0.00015,4.54704]
[1744245268715,52.57,82442.1958,176.0,0.11222,0.00015,4.58075]
[1744245270223,52.57,82443.3108,176.0,0.11239,0.00015,4.58579]
[1744245270231,52.57,82443.3108,176.0,0.11239,0.00015,4.58579]
[1744245270718,52.57,82443.5209,176.0,0.11241,0.00015,4.58652]
[1744245272719,52.56,82440.8369,176.0,0.11173,0.00015,4.56136]
[1744245273691,52.56,82440.8369,176.0,0.11173,0.00015,4.56136]
[1744245274722,52.56,82433.0238,176.0,0.11055,0.00015,4.52627]
[1744245275723,52.56,82424.0339,176.0,0.10921,0.00015,4.48628]
[1744245279727,52.56,82428.2238,176.0,0.10982,0.00015,4.50461]
[1744245284732,52.55,82426.5313,176.0,0.10955,0.00015,4.49667]
[1744245289737,52.55,82426.2168,176.0,0.10949,0.00015,4.49489]
[1744245294742,52.55,82426.8614,176.0,0.10958,0.00015,4.49735]
[1744245296265,52.55,82426.4662,176.0,0.10951,0.00015,4.49552]
[1744245301512,52.55,82422.2898,176.0,0.10889,0.00015,4.47671]
[1744245302669,52.55,82422.2898,176.0,0.10888,0.00015,4.47664]
[1744245305779,52.54,82450.6142,176.0,0.11311,0.00015,4.60211]
[1744245308782,52.53,82455.3596,176.0,0.11381,0.00015,4.62262]
[1744245309783,52.53,82449.1833,176.0,0.11286,0.00015,4.59476]
[1744245310784,52.53,82442.9734,176.0,0.11192,0.00015,4.56684]
[1744245312667,52.53,82446.9562,176.0,0.11251,0.00015,4.58443]
[1744245317791,52.52,82442.2858,176.0,0.11177,0.00015,4.56243]
[1744245319627,52.52,82444.9401,176.0,0.11216,0.00015,4.5741]
[1744245321057,52.52,82447.6937,176.0,0.11257,0.00015,4.5862]
[1744245321058,52.52,82447.6937,176.0,0.11257,0.00015,4.5862]
[1744245322568,52.52,82447.6937,176.0,0.11256,0.00015,4.58598]
[1744245322797,52.51,82430.8719,176.0,0.11001,0.00015,4.51034]
[1744245323798,52.51,82416.672,176.0,0.1079,0.00015,4.44717]
[1744245325800,52.51,82405.8621,176.0,0.10631,0.00015,4.39919]
[1744245326748,52.51,82405.8621,176.0,0.10631,0.00015,4.39919]
[1744245326766,52.51,82405.8621,176.0,0.10631,0.00015,4.39919]
[1744245327802,52.51,82391.083,176.0,0.10416,0.00014,4.33386]
[1744245328269,52.51,82391.083,176.0,0.10416,0.00014,4.33386]
[1744245328648,52.51,82391.083,176.0,0.10416,0.00014,4.33386]
[1744245329154,52.51,82391.083,176.0,0.10416,0.00014,4.33386]
[1744245330158,52.5,82391.083,176.0,0.10415,0.00014,4.33355]
[1744245330805,52.5,82357.8403,176.0,0.09944,0.00014,4.18853]
[1744245332668,52.5,82357.8403,176.0,0.09919,0.00014,4.17596]
[1744245333714,52.5,82357.8403,176.0,0.09919,0.00014,4.17585]
[1744245334173,52.5,82357.8403,176.0,0.09919,0.00014,4.17585]
[1744245334809,52.5,82363.4919,176.0,0.09997,0.00014,4.20026]
[1744245335776,52.5,82363.4919,176.0,0.09997,0.00014,4.20026]
[1744245335933,52.5,82363.4919,176.0,0.09996,0.00014,4.20001]
[1744245336025,52.5,82363.4919,176.0,0.09996,0.00014,4.20001]
[1744245336811,52.5,82344.9474,176.0,0.0974,0.00014,4.11989]
[1744245337242,52.5,82344.9474,176.0,0.0974,0.00014,4.11989]
[1744245338168,52.5,82344.9027,176.0,0.09739,0.00014,4.11965]
[1744245338802,52.5,82344.9027,176.0,0.09739,0.00014,4.11965]
[1744245339790,52.5,82344.9027,176.0,0.09739,0.00014,4.11965]
[1744245339814,52.5,82350.4911,176.0,0.09815,0.00014,4.14358]
[1744245341816,52.5,82354.6363,176.0,0.09874,0.00014,4.16187]
[1744245343818,52.5,82361.8538,176.0,0.09975,0.00014,4.19339]
[1744245345820,52.5,82368.293,176.0,0.10066,0.00014,4.22155]
[1744245350746,52.51,82370.3905,176.0,0.10096,0.00014,4.23093]
[1744245351251,52.51,82370.3905,176.0,0.10096,0.00014,4.23106]
[1744245351826,52.51,82386.9412,176.0,0.10331,0.00014,4.30321]
[1744245352827,52.51,82394.6268,176.0,0.10441,0.00014,4.33682]
[1744245353828,52.51,82402.4175,176.0,0.10553,0.00015,4.37094]
[1744245356831,52.5,82395.9702,176.0,0.10459,0.00014,4.34231]
[1744245357862,52.5,82395.9702,176.0,0.10459,0.00014,4.34231]
[1744245357963,52.5,82395.9702,176.0,0.10459,0.00014,4.34231]
[1744245358833,52.5,82395.8097,176.0,0.10455,0.00014,4.34112]
[1744245359834,52.5,82381.9763,176.0,0.10256,0.00014,4.28028]
[1744245363035,52.49,82383.0453,176.0,0.1027,0.00014,4.28441]
[1744245363759,52.49,82383.0453,176.0,0.10269,0.00014,4.28409]
[1744245365772,52.49,82387.2725,176.0,0.10329,0.00014,4.30253]
[1744245368380,52.49,82390.8945,176.0,0.1038,0.00014,4.31828]
[1744245369800,52.49,82400.9312,176.0,0.10524,0.00014,4.36221]
[1744245374835,52.49,82403.2021,176.0,0.10556,0.00015,4.37183]
[1744245377852,52.49,82393.1442,176.0,0.1041,0.00014,4.32751]
[1744245378380,52.49,82393.1442,176.0,0.1041,0.00014,4.32751]
[1744245378853,52.49,82386.0337,176.0,0.10309,0.00014,4.29637]
[1744245379470,52.49,82386.0337,176.0,0.10309,0.00014,4.29637]
[1744245380024,52.49,82387.825,176.0,0.10334,0.00014,4.30419]
[1744245380948,52.49,82387.825,175.9,0.10334,0.00014,4.30419]
[1744245381856,52.49,82376.1846,175.9,0.10169,0.00014,4.25341]
[1744245383858,52.49,82370.9578,175.9,0.10096,0.00014,4.23083]
[1744245385860,52.49,82377.6797,175.9,0.10191,0.00014,4.26021]
[1744245387862,52.49,82372.1594,175.9,0.10113,0.00014,4.23632]
[1744245387959,52.49,82372.1594,175.9,0.10113,0.00014,4.23632]
[1744245387978,52.49,82372.1594,175.9,0.10113,0.00014,4.23632]
[1744245388863,52.49,82365.3777,175.9,0.10018,0.00014,4.20669]
[1744245389864,52.49,82358.7873,175.9,0.09925,0.00014,4.17801]
[1744245389886,52.49,82358.7873,175.9,0.09925,0.00014,4.17801]
[1744245390865,52.49,82359.3692,175.9,0.09934,0.00014,4.18069]
[1744245392867,52.49,82366.3889,175.9,0.10007,0.00014,4.19878]
[1744245393868,52.49,82375.5391,175.9,0.10136,0.00014,4.23861]
[1744245398873,52.49,82379.0086,175.9,0.10186,0.00014,4.2541]
[1744245400875,52.49,82388.443,175.9,0.10321,0.00014,4.29531]
[1744245401001,52.49,82388.443,175.9,0.10321,0.00014,4.29531]
[1744245401916,52.49,82388.443,175.9,0.10321,0.00014,4.29531]
[1744245402665,52.49,82388.443,175.9,0.10321,0.00014,4.29531]
[1744245402877,52.49,82380.9009,175.9,0.10213,0.00014,4.2622]
[1744245403878,52.49,82371.5657,175.9,0.1008,0.00014,4.22141]
[1744245404076,52.49,82371.5657,175.9,0.1008,0.00014,4.22141]
[1744245404879,52.49,82369.4706,175.9,0.10051,0.00014,4.21247]
[1744245406279,52.49,82366.2514,175.9,0.10007,0.00014,4.19868]
[1744245406327,52.49,82366.2514,175.9,0.10007,0.00014,4.19868]
[1744245406334,52.49,82366.2514,175.9,0.10007,0.00014,4.19868]
[1744245406339,52.49,82366.2514,175.9,0.10007,0.00014,4.19868]
[1744245406535,52.49,82366.2514,175.9,0.10007,0.00014,4.19868]
[1744245406781,52.49,82366.2514,175.9,0.10007,0.00014,4.19868]
[1744245407882,52.49,82352.0228,175.9,0.09809,0.00014,4.13694]
[1744245408494,52.49,82352.0228,175.9,0.09809,0.00014,4.13694]
[1744245408883,52.49,82340.0212,175.9,0.09644,0.00014,4.08534]
[1744245409103,52.49,82340.0212,175.9,0.09644,0.00014,4.08534]
[1744245409225,52.49,82340.0212,175.9,0.09644,0.00014,4.08534]
[1744245411021,52.49,82340.2003,175.9,0.09647,0.00014,4.08611]
[1744245411172,52.49,82340.2003,175.9,0.09647,0.00014,4.08611]
[1744245411339,52.49,82340.2003,175.9,0.09647,0.00014,4.08611]
[1744245411886,52.49,82333.5293,175.9,0.09555,0.00014,4.0574]
[1744245412887,52.49,82321.8389,175.9,0.09398,0.00013,4.00746]
[1744245417892,52.49,82317.5739,175.9,0.0934,0.00013,3.98902]
[1744245421227,52.49,82317.6033,175.9,0.0934,0.00013,3.98904]
[1744245422897,52.49,82309.2984,175.9,0.0923,0.00013,3.95382]
[1744245424900,52.49,82318.5782,175.9,0.09353,0.00013,3.99312]
[1744245425864,52.49,82318.5782,175.9,0.09353,0.00013,3.99312]
[1744245425901,52.49,82320.8736,175.9,0.09383,0.00013,4.00281]
[1744245426163,52.49,82320.8736,175.9,0.09383,0.00013,4.00281]
[1744245426369,52.49,82320.8736,175.9,0.09383,0.00013,4.00281]
[1744245426802,52.49,82320.8736,175.9,0.09383,0.00013,4.00281]
[1744245428904,52.49,82316.1512,175.9,0.09322,0.00013,3.98316]
[1744245429905,52.49,82311.5414,175.9,0.09261,0.00013,3.9638]
[1744245433385,52.5,82310.572,175.9,0.0925,0.00013,3.96026]
[1744245433909,52.5,82310.248,175.9,0.09246,0.00013,3.95889]
[1744245436394,52.5,82310.5694,175.9,0.0925,0.00013,3.96025]
[1744245436912,52.5,82312.0739,175.9,0.09271,0.00013,3.9668]
[1744245437803,52.5,82312.0739,175.9,0.09271,0.00013,3.9668]
[1744245438403,52.5,82312.0739,175.9,0.09271,0.00013,3.96696]
[1744245438914,52.5,82319.3642,175.9,0.09368,0.00013,3.99802]
[1744245438944,52.5,82319.3642,175.9,0.09368,0.00013,3.99802]
[1744245443791,52.5,82321.5049,175.9,0.09399,0.00013,4.0076]
[1744245444330,52.5,82321.5049,175.9,0.09399,0.00013,4.0076]
[1744245444920,52.51,82326.7323,175.9,0.0947,0.00013,4.03036]
[1744245447924,52.51,82334.7551,175.9,0.09582,0.00014,4.06566]
[1744245449806,52.52,82336.3981,175.9,0.09605,0.00014,4.07301]
[1744245452928,52.53,82333.6628,175.9,0.09547,0.00014,4.05007]
[1744245453929,52.53,82326.8201,175.9,0.09456,0.00013,4.02127]
[1744245458934,52.54,82327.796,175.9,0.09475,0.00013,4.02737]
[1744245463939,52.56,82331.0466,175.9,0.09525,0.00013,4.04304]
[1744245468944,52.57,82331.3725,175.9,0.09535,0.00014,4.0462]
[1744245470946,52.58,82326.3217,175.9,0.09469,0.00013,4.02542]
[1744245472948,52.58,82330.5684,175.9,0.09528,0.00013,4.04423]
[1744245477953,52.59,82329.2032,175.9,0.09516,0.00013,4.04019]
[1744245479955,52.6,82324.6577,175.9,0.09457,0.00013,4.0216]
[1744245484960,52.62,82322.3322,175.9,0.09432,0.00013,4.01369]
[1744245486962,52.62,82312.9351,175.9,0.0931,0.00013,3.97473]
[1744245491059,52.64,82311.9869,175.9,0.09303,0.00013,3.97257]
[1744245491073,52.64,82311.9869,175.9,0.09303,0.00013,3.97257]
[1744245491479,52.64,82311.9869,175.9,0.09303,0.00013,3.97257]
[1744245491914,52.64,82311.9869,175.9,0.09303,0.00013,3.97257]
[1744245491663,52.64,82311.9869,175.9,0.09303,0.00013,3.97257]
[1744245492968,52.64,82314.4281,175.9,0.09336,0.00013,3.98313]
[1744245495130,52.64,82312.1438,175.9,0.09308,0.00013,3.974]
[1744245495148,52.64,82312.1438,175.9,0.09308,0.00013,3.974]
[1744245495971,52.64,82312.7422,175.9,0.09316,0.00013,3.9765]
[1744245496912,52.64,82312.7422,175.9,0.09316,0.00013,3.9765]
[1744245497498,52.64,82315.7058,175.9,0.09355,0.00013,3.98899]
[1744245502725,52.64,82317.1123,175.9,0.09372,0.00013,3.99465]
[1744245508984,52.64,82314.5209,175.9,0.09337,0.00013,3.98333]
[1744245513989,52.63,82317.434,175.9,0.0935,0.00013,3.98296]
[1744245518994,52.63,82314.6968,175.9,0.09313,0.00013,3.97118]
[1744245523999,52.63,82312.8936,175.9,0.09288,0.00013,3.96339]
[1744245525265,52.63,82310.878,175.9,0.09262,0.00013,3.95487]
[1744245525662,52.63,82310.878,175.9,0.09262,0.00013,3.95487]
[1744245525910,52.63,82310.878,175.9,0.09262,0.00013,3.95487]
[1744245527002,52.63,82304.1071,175.9,0.09172,0.00013,3.9263]
[1744245530005,52.63,82298.7992,175.9,0.09103,0.00013,3.90416]
[1744245533961,52.64,82288.9369,175.9,0.08977,0.00013,3.86332]
[1744245538996,52.64,82293.3259,175.9,0.09035,0.00013,3.88219]
[1744245542017,52.64,82299.7651,175.9,0.0912,0.00013,3.9095]
[1744245543020,52.64,82306.2423,175.9,0.09205,0.00013,3.93678]
[1744245548025,52.64,82311.6501,175.9,0.09276,0.00013,3.95958]
[1744245551028,52.64,82302.0971,175.9,0.09151,0.00013,3.91934]
[1744245555032,52.64,82292.6569,175.9,0.09028,0.00013,3.88]
[1744245556033,52.65,82286.4081,175.9,0.08948,0.00013,3.85402]
[1744245558587,52.65,82282.8476,175.9,0.08903,0.00013,3.8395]
[1744245558970,52.65,82282.8476,175.9,0.08903,0.00013,3.8395]
[1744245561471,52.65,82280.8011,175.9,0.08878,0.00013,3.83135]
[1744245566043,52.66,82286.4429,175.9,0.08953,0.00013,3.85569]
[1744245571048,52.66,82286.2569,175.9,0.08928,0.00013,3.84321]
[1744245574910,52.67,82283.6127,175.9,0.08896,0.00013,3.8327]
[1744245577390,52.67,82286.82,175.9,0.08938,0.00013,3.84642]
[1744245579269,52.67,82283.9051,175.9,0.08901,0.00013,3.8346]
[1744245580913,52.67,82283.9051,175.9,0.08901,0.00013,3.8346]
[1744245581058,52.67,82277.8508,175.9,0.08825,0.00013,3.80981]
[1744245585462,52.68,82276.8873,175.9,0.08815,0.00013,3.80637]
[1744245586269,52.68,82276.8873,175.9,0.08815,0.00013,3.80637]
[1744245586300,52.68,82276.8873,175.9,0.08815,0.00013,3.80637]
[1744245586330,52.68,82276.8873,175.9,0.08815,0.00013,3.80637]
[1744245586896,52.68,82276.8873,175.9,0.08815,0.00013,3.80637]
[1744245586969,52.68,82276.8873,175.9,0.08815,0.00013,3.80637]
[1744245587064,52.68,82270.5531,175.9,0.08734,0.00013,3.78012]
[1744245588065,52.68,82263.7086,175.9,0.08648,0.00013,3.75207]
[1744245592069,52.69,82271.9503,175.9,0.08755,0.00013,3.78693]
[1744245594071,52.69,82276.4416,175.9,0.08813,0.00013,3.80585]
[1744245598349,52.69,82273.5965,175.9,0.08779,0.00013,3.79468]
[1744245598360,52.69,82273.5965,175.9,0.08779,0.00013,3.79468]
[1744245599433,52.69,82273.5717,175.9,0.08779,0.00013,3.79474]
[1744245604081,52.7,82269.1853,175.9,0.08726,0.00013,3.77741]
[1744245605689,52.7,82266.8747,175.9,0.08697,0.00013,3.76806]
[1744245611088,52.71,82267.5828,175.9,0.0871,0.00013,3.7722]
[1744245611796,52.71,82267.5828,175.9,0.0871,0.00013,3.7722]
[1744245612089,52.71,82266.933,175.9,0.08701,0.00013,3.76937]
[1744245612162,52.71,82266.933,175.9,0.08701,0.00013,3.76937]
[1744245612670,52.71,82266.933,175.9,0.08701,0.00013,3.76937]
[1744245614960,52.71,82267.0386,175.9,0.08702,0.00013,3.76967]
[1744245615868,52.71,82267.0386,175.9,0.08702,0.00013,3.76955]
[1744245616720,52.71,82267.0386,175.9,0.08702,0.00013,3.76944]
[1744245617094,52.71,82244.0158,175.9,0.08414,0.00012,3.67488]
[1744245617929,52.71,82244.0158,175.9,0.08414,0.00012,3.67488]
[1744245618092,52.71,82244.0158,175.9,0.08414,0.00012,3.67488]
[1744245620098,52.71,82238.5845,175.9,0.08348,0.00012,3.65281]
[1744245621009,52.71,82238.5845,175.9,0.08348,0.00012,3.65281]
[1744245622008,52.71,82235.4667,175.9,0.0831,0.00012,3.64018]
[1744245622093,52.71,82235.4667,175.9,0.0831,0.00012,3.64024]
[1744245624057,52.71,82234.4791,175.9,0.08298,0.00012,3.63602]
[1744245624063,52.71,82234.4791,175.9,0.08298,0.00012,3.63602]
[1744245624102,52.7,82234.3736,175.9,0.08296,0.00012,3.63538]
[1744245627105,52.71,82229.2556,175.9,0.08234,0.00012,3.61483]
[1744245628314,52.71,82229.2556,175.9,0.08234,0.00012,3.61483]
[1744245629116,52.71,82218.9647,175.9,0.0811,0.00012,3.57325]
[1744245630117,52.71,82213.7477,175.9,0.08047,0.00012,3.55219]
[1744245631118,52.7,82211.4004,175.9,0.07995,0.00012,3.53065]
[1744245635453,52.7,82214.5733,175.9,0.08032,0.00012,3.54316]
[1744245635567,52.7,82214.5733,175.9,0.08032,0.00012,3.54316]
[1744245636123,52.7,82222.5026,175.9,0.08127,0.00012,3.57512]
[1744245637124,52.7,82229.7623,175.9,0.08215,0.00012,3.60454]
[1744245638370,52.7,82229.7623,175.9,0.08215,0.00012,3.60454]
[1744245641061,52.71,82231.1713,175.9,0.08233,0.00012,3.61044]
[1744245642130,52.71,82248.1465,175.9,0.08441,0.00012,3.67964]
[1744245643123,52.71,82248.1465,175.9,0.08441,0.00012,3.67964]
[1744245645206,52.71,82248.4302,175.9,0.08445,0.00012,3.68075]
[1744245645945,52.71,82248.4302,175.9,0.08445,0.00012,3.68075]
[1744245646583,52.71,82248.4302,175.9,0.08445,0.00012,3.68075]
[1744245647136,52.71,82253.8546,175.9,0.08512,0.00012,3.70289]
[1744245648364,52.71,82254.6796,175.9,0.08522,0.00012,3.70622]
[1744245648607,52.71,82254.6796,175.9,0.08522,0.00012,3.70622]
[1744245649730,52.71,82253.8035,175.9,0.08511,0.00012,3.70258]
[1744245649772,52.71,82253.8035,175.9,0.08511,0.00012,3.70258]
[1744245651140,52.71,82243.8086,175.9,0.08389,0.00012,3.6624]
[1744245654143,52.72,82238.0666,175.9,0.08322,0.00012,3.64014]
[1744245656145,52.73,82229.6645,175.9,0.08223,0.00012,3.60693]
[1744245657146,52.73,82223.5927,175.9,0.08151,0.00012,3.58288]
[1744245659386,52.74,82222.4771,175.9,0.0814,0.00012,3.57935]
[1744245662151,52.75,82211.9845,175.9,0.08019,0.00012,3.53876]
[1744245663476,52.75,82208.777,175.9,0.07983,0.00012,3.52648]
[1744245664153,52.76,82213.3906,175.9,0.0804,0.00012,3.54549]
[1744245665026,52.76,82213.3906,175.9,0.0804,0.00012,3.54549]
[1744245666771,52.76,82213.3906,175.9,0.0804,0.00012,3.54549]
[1744245667172,52.76,82209.0569,175.9,0.07991,0.00012,3.52921]
[1744245667512,52.76,82209.0569,175.9,0.07991,0.00012,3.52921]
[1744245668502,52.77,82209.2374,175.9,0.07995,0.00012,3.53049]
[1744245668633,52.77,82209.2374,175.9,0.07995,0.00012,3.53049]
[1744245669176,52.77,82209.2869,175.9,0.07997,0.00012,3.53124]
[1744245670620,52.77,82205.4056,175.9,0.07952,0.00012,3.51596]
[1744245671070,52.77,82205.4056,175.9,0.07952,0.00012,3.51596]
[1744245671077,52.77,82205.4056,175.9,0.07952,0.00012,3.51596]
[1744245671933,52.78,82199.3537,175.9,0.07883,0.00012,3.49241]
[1744245673947,52.78,82194.6404,175.9,0.07829,0.00012,3.47427]
[1744245675154,52.78,82194.6404,175.9,0.07829,0.00012,3.47427]
[1744245675156,52.78,82194.6404,175.9,0.07829,0.00012,3.47427]
[1744245675183,52.79,82195.1388,175.9,0.07836,0.00012,3.47654]
[1744245677477,52.79,82194.691,175.9,0.07834,0.00012,3.47603]
[1744245677492,52.79,82194.691,175.9,0.07834,0.00012,3.47603]
[1744245681039,52.81,82192.5816,175.9,0.07816,0.00012,3.46961]
[1744245681273,52.81,82192.5816,175.9,0.07818,0.00012,3.47027]
[1744245681287,52.81,82192.5816,175.9,0.07818,0.00012,3.47027]
[1744245681925,52.81,82192.5816,175.9,0.07818,0.00012,3.47027]
[1744245682190,52.82,82189.6258,175.9,0.07784,0.00012,3.45888]
[1744245683378,52.82,82189.6258,175.9,0.07784,0.00012,3.45899]
[1744245685024,52.82,82161.4741,175.9,0.07464,0.00011,3.3489]
[1744245688431,52.82,82161.8821,175.9,0.0747,0.00011,3.35106]
[1744245691066,52.83,82160.2205,175.9,0.07432,0.00011,3.33393]
[1744245693080,52.84,82151.7142,175.9,0.0734,0.00011,3.3021]
[1744245696063,52.85,82147.8221,175.9,0.073,0.00011,3.28823]
[1744245696115,52.85,82147.8221,175.9,0.073,0.00011,3.28823]
[1744245696301,52.85,82147.8221,175.9,0.073,0.00011,3.28823]
[1744245697539,52.85,82147.8221,175.9,0.073,0.00011,3.28823]
[1744245697815,52.85,82147.8221,175.9,0.07302,0.00011,3.2888]
[1744245698195,52.85,82147.8221,175.9,0.07302,0.00011,3.2888]
[1744245698252,52.85,82147.8221,175.9,0.07302,0.00011,3.2888]
[1744245698354,52.86,82147.8221,175.9,0.07304,0.00011,3.2896]
[1744245699523,52.86,82096.2308,175.9,0.0675,0.0001,3.09395]
[1744245702526,52.86,82101.1332,175.9,0.06801,0.0001,3.11226]
[1744245703527,52.86,82094.6101,175.9,0.06733,0.0001,3.08791]
[1744245703589,52.86,82094.6101,175.9,0.06733,0.0001,3.08791]
[1744245704528,52.86,82085.7443,175.9,0.06641,0.0001,3.05498]
[1744245706983,52.86,82085.5394,175.9,0.06639,0.0001,3.05422]
[1744245707889,52.86,82085.3353,175.9,0.06637,0.0001,3.05347]
[1744245708532,52.87,82083.6121,175.9,0.06621,0.0001,3.04788]
[1744245710468,52.87,82081.406,175.9,0.06601,0.0001,3.04052]
[1744245710484,52.88,82081.406,175.9,0.06603,0.0001,3.04131]
[1744245711535,52.88,82073.5341,175.9,0.06525,0.0001,3.01311]
[1744245716540,52.91,82070.6444,175.9,0.06507,0.0001,3.00644]
[1744245718542,52.93,82065.5977,175.9,0.0646,0.0001,2.98955]
[1744245724128,52.95,82067.8553,175.9,0.06492,0.0001,3.00095]
[1744245724548,52.96,82087.1828,175.9,0.06694,0.0001,3.07372]
[1744245725549,52.97,82093.3146,175.9,0.06759,0.0001,3.09723]
[1744245726550,52.97,82097.876,175.9,0.06809,0.0001,3.11494]
[1744245726731,52.97,82097.876,175.9,0.06809,0.0001,3.11494]
[1744245730476,52.99,82097.876,175.9,0.06814,0.0001,3.11677]
[1744245732558,53.0,82075.6287,175.9,0.0659,0.0001,3.03628]
[1744245734655,53.01,82075.6287,175.9,0.06594,0.0001,3.03769]
[1744245736163,53.02,82075.6287,175.9,0.06596,0.0001,3.03842]
[1744245737563,53.03,82063.9472,175.9,0.06481,0.0001,2.99708]
[1744245739672,53.04,82066.1804,175.9,0.06508,0.0001,3.00669]
[1744245739894,53.04,82066.1804,175.9,0.06508,0.0001,3.00669]
[1744245744439,53.07,82078.5845,175.9,0.06644,0.0001,3.05561]
[1744245748886,53.09,82082.4858,175.9,0.06691,0.0001,3.07252]
[1744245749474,53.09,82082.4858,175.9,0.06693,0.0001,3.0733]
[1744245752945,53.11,82087.8812,175.9,0.06733,0.0001,3.08416]
[1744245752961,53.11,82087.8812,175.9,0.06733,0.0001,3.08416]
[1744245753502,53.11,82087.8812,175.9,0.06735,0.0001,3.08475]
[1744245758546,53.14,82076.7166,175.9,0.06628,0.0001,3.04662]
[1744245761567,53.15,82083.8376,175.9,0.06707,0.0001,3.07476]
[1744245766598,53.17,82079.7441,175.9,0.06673,0.0001,3.06267]
[1744245769242,53.18,82083.1851,175.9,0.06712,0.0001,3.07661]
[1744245774606,53.21,82086.277,175.9,0.06754,0.0001,3.09167]
[1744245778300,53.22,82086.1664,175.9,0.06758,0.0001,3.09297]
[1744245783615,53.25,82083.8031,175.9,0.06743,0.0001,3.08766]
[1744245788620,53.27,82079.348,175.9,0.06706,0.0001,3.07415]
[1744245789759,53.28,82075.6926,175.9,0.0667,0.0001,3.0613]
[1744245794414,53.3,82075.0029,175.9,0.0667,0.0001,3.06124]
[1744245795627,53.31,82063.5131,175.9,0.06556,0.0001,3.02044]
[1744245797386,53.31,82061.1923,175.9,0.06535,0.0001,3.01267]
[1744245798095,53.32,82061.1923,175.9,0.06537,0.0001,3.01339]
[1744245798116,53.32,82061.1923,175.9,0.06537,0.0001,3.01339]
[1744245798630,53.32,82053.3466,175.9,0.06459,0.0001,2.9852]
[1744245799856,53.32,82050.3044,175.9,0.0643,0.0001,2.97453]
[1744245804836,53.34,82045.7471,175.9,0.06388,0.0001,2.95955]
[1744245806091,53.34,82045.3332,175.9,0.06386,0.0001,2.95881]
[1744245806638,53.35,82047.2504,175.9,0.06408,0.0001,2.9665]
[1744245808141,53.35,82047.2503,175.9,0.0641,0.0001,2.96726]
[1744245808151,53.35,82047.2503,175.9,0.0641,0.0001,2.96726]
[1744245808640,53.36,82046.2456,175.9,0.06401,0.0001,2.964]
[1744245810764,53.36,82048.713,175.9,0.06427,0.0001,2.97363]
[1744245811033,53.36,82048.713,175.9,0.06427,0.0001,2.97363]
[1744245811643,53.37,82054.2222,175.9,0.06462,0.0001,2.98294]
[1744245812644,53.37,82063.4373,175.9,0.06557,0.0001,3.01713]
[1744245816243,53.38,82064.1326,175.9,0.06568,0.0001,3.021]
[1744245816648,53.39,82073.3115,175.9,0.06665,0.0001,3.0559]
[1744245817649,53.4,82079.8331,175.9,0.06733,0.0001,3.08048]
[1744245818150,53.4,82079.8331,175.9,0.06733,0.0001,3.08048]
[1744245819651,53.41,82086.6699,175.9,0.06807,0.0001,3.10686]
[1744245824656,53.42,82096.7212,175.9,0.0692,0.00011,3.14682]
[1744245828657,53.44,82098.02,175.9,0.06938,0.00011,3.15307]
[1744245828660,53.44,82092.3402,175.9,0.06879,0.0001,3.13241]
[1744245833511,53.45,82089.7198,175.9,0.06856,0.0001,3.12395]
[1744245834666,53.46,82098.1774,175.9,0.06947,0.00011,3.15621]
[1744245835667,53.46,82102.6315,175.9,0.06995,0.00011,3.17329]
[1744245836668,53.46,82108.9046,175.9,0.07063,0.00011,3.19723]
[1744245837669,53.46,82114.6442,175.9,0.07126,0.00011,3.2192]
[1744245840336,53.47,82113.9048,175.9,0.0712,0.00011,3.21715]
[1744245840815,53.47,82116.7712,175.9,0.07152,0.00011,3.22832]
[1744245846438,53.49,82111.4184,175.9,0.07099,0.00011,3.20997]
[1744245847679,53.49,82117.9136,175.9,0.07171,0.00011,3.23519]
[1744245847842,53.49,82117.9136,175.9,0.07171,0.00011,3.23519]
[1744245855687,53.51,82108.2514,175.9,0.07076,0.00011,3.20164]
[1744245860692,53.53,82108.3827,175.9,0.07083,0.00011,3.20403]
[1744245865697,53.54,82108.4488,175.9,0.07089,0.00011,3.20619]
[1744245866986,53.55,82108.5489,175.9,0.07091,0.00011,3.20694]
[1744245868700,53.55,82099.2102,175.9,0.06993,0.00011,3.17236]
[1744245871703,53.56,82094.7523,175.9,0.06925,0.00011,3.14486]
[1744245873936,53.56,82091.6934,175.9,0.06894,0.0001,3.13406]
[1744245874369,53.56,82091.6934,175.9,0.06894,0.0001,3.13406]
[1744245874429,53.56,82091.6934,175.9,0.06894,0.0001,3.13406]
[1744245874444,53.56,82091.6934,175.9,0.06894,0.0001,3.13406]
[1744245874789,53.56,82091.6934,175.9,0.06894,0.0001,3.13406]
[1744245875707,53.57,82071.7977,175.9,0.06692,0.0001,3.06206]
[1744245876708,53.57,82064.6089,175.9,0.06619,0.0001,3.03587]
[1744245879711,53.57,82060.1479,175.9,0.06575,0.0001,3.02]
[1744245881212,53.58,82060.128,175.9,0.06575,0.0001,3.02006]
[1744245881250,53.58,82060.128,175.9,0.06575,0.0001,3.02006]
[1744245881275,53.58,82060.128,175.9,0.06575,0.0001,3.02006]
[1744245881728,53.58,82060.54,175.9,0.0658,0.0001,3.02182]
[1744245881805,53.58,82060.54,175.9,0.0658,0.0001,3.02182]
[1744245882383,53.58,82060.54,175.9,0.0658,0.0001,3.02182]
[1744245884655,53.58,82066.4775,175.9,0.06642,0.0001,3.04394]
[1744245884764,53.58,82066.4775,175.9,0.06642,0.0001,3.04394]
[1744245884901,53.58,82066.4775,175.9,0.06642,0.0001,3.04394]
[1744245885577,53.58,82066.4775,175.9,0.06642,0.0001,3.04394]
[1744245885674,53.58,82066.4775,175.9,0.06642,0.0001,3.04394]
[1744245886719,53.58,82097.7787,175.9,0.06968,0.00011,3.15993]
[1744245888650,53.58,82097.7787,175.9,0.06968,0.00011,3.15991]
[1744245889722,53.58,82102.9964,175.9,0.07023,0.00011,3.17939]
[1744245892698,53.58,82104.58,175.9,0.0704,0.00011,3.18535]
[1744245894053,53.58,82107.682,175.9,0.07073,0.00011,3.19699]
[1744245895224,53.58,82107.5371,175.9,0.07072,0.00011,3.19644]
[1744245895728,53.59,82108.6822,175.9,0.07085,0.00011,3.20112]
[1744245898731,53.6,82114.086,175.9,0.07146,0.00011,3.22252]
[1744245902725,53.6,82114.5102,175.9,0.07154,0.00011,3.22515]
[1744245904520,53.61,82119.3247,175.9,0.07208,0.00011,3.24399]
[1744245904738,53.61,82143.9078,175.9,0.07478,0.00011,3.33781]
[1744245909022,53.62,82142.7608,175.9,0.07468,0.00011,3.33415]
[1744245912581,53.62,82143.3325,175.9,0.07476,0.00011,3.3371]
[1744245912637,53.62,82143.3325,175.9,0.07477,0.00011,3.33739]
[1744245912768,53.62,82143.3325,175.9,0.07477,0.00011,3.33739]
[1744245915381,53.63,82143.3325,175.9,0.07479,0.00011,3.33808]
[1744245916665,53.63,82178.1825,175.9,0.07877,0.00012,3.4736]
[1744245917482,53.63,82178.1825,175.9,0.07877,0.00012,3.4736]
[1744245918676,53.63,82178.1825,175.9,0.07877,0.00012,3.47383]
[1744245921700,53.64,82187.2685,175.9,0.07985,0.00012,3.51024]
[1744245923054,53.64,82187.807,175.9,0.07992,0.00012,3.51257]
[1744245923772,53.64,82187.807,175.9,0.07992,0.00012,3.51257]
[1744245925728,53.65,82166.1869,175.9,0.07745,0.00011,3.42887]
[1744245926735,53.65,82156.5022,175.9,0.07636,0.00011,3.39167]
[1744245926784,53.65,82156.5022,175.9,0.07636,0.00011,3.39167]
[1744245929351,53.65,82154.7416,175.9,0.07617,0.00011,3.38523]
[1744245931767,53.67,82129.381,175.9,0.07316,0.00011,3.27802]
[1744245933008,53.67,82131.3856,175.9,0.0734,0.00011,3.28615]
[1744245933646,53.67,82131.3856,175.9,0.07341,0.00011,3.28653]
[1744245934749,53.67,82131.3856,175.9,0.07341,0.00011,3.28653]
[1744245934770,53.68,82139.8141,175.9,0.07435,0.00011,3.31902]
[1744245938774,53.68,82144.8326,175.9,0.07493,0.00011,3.33896]
[1744245942780,53.69,82136.1054,175.9,0.07398,0.00011,3.30623]
[1744245943007,53.69,82136.1054,175.9,0.07398,0.00011,3.30623]
[1744245945783,53.69,82143.2659,175.9,0.07479,0.00011,3.33415]
[1744245947785,53.69,82147.9094,175.9,0.07532,0.00011,3.35226]
[1744245950642,53.7,82149.4388,175.9,0.0755,0.00011,3.35839]
[1744245950716,53.7,82149.4388,175.9,0.0755,0.00011,3.35839]
[1744245950911,53.7,82149.4388,175.9,0.0755,0.00011,3.35853]
[1744245951793,53.7,82144.3556,175.9,0.07493,0.00011,3.33898]
[1744245952794,53.7,82139.4763,175.9,0.07439,0.00011,3.3203]
[1744245953339,53.7,82139.4763,175.9,0.07439,0.00011,3.3203]
[1744245953795,53.69,82137.5347,175.9,0.07416,0.00011,3.31261]
[1744245954796,53.69,82130.6932,175.9,0.0734,0.00011,3.2863]
[1744245959481,53.69,82131.8065,175.9,0.0735,0.00011,3.28957]
[1744245959488,53.69,82131.8065,175.9,0.0735,0.00011,3.28957]
[1744245959801,53.69,82131.8242,175.9,0.07351,0.00011,3.28988]
[1744245961581,53.69,82131.5342,175.9,0.07348,0.00011,3.28882]
[1744245961582,53.69,82131.5342,175.9,0.07348,0.00011,3.28882]
[1744245962804,53.69,82141.898,175.9,0.07463,0.00011,3.3286]
[1744245963805,53.69,82148.4853,175.9,0.07537,0.00011,3.354]
[1744245966808,53.69,82143.0252,175.9,0.07477,0.00011,3.3335]
[1744245967703,53.69,82143.0252,175.9,0.07477,0.00011,3.3335]
[1744245969742,53.7,82140.9127,175.9,0.07454,0.00011,3.32555]
[1744245969811,53.7,82138.1173,175.9,0.07423,0.00011,3.31487]
[1744245971625,53.69,82137.6627,175.9,0.07417,0.00011,3.31286]
[1744245971698,53.69,82137.6627,175.9,0.07416,0.00011,3.31259]
[1744245971824,53.69,82137.6627,175.9,0.07416,0.00011,3.31259]
[1744245972527,53.69,82137.6627,175.9,0.07416,0.00011,3.31259]
[1744245973193,53.69,82141.4875,175.9,0.07459,0.00011,3.32739]
[1744245975865,53.7,82147.8043,175.9,0.07531,0.00011,3.35204]
[1744245978208,53.7,82148.7637,175.9,0.07542,0.00011,3.35586]
[1744245978820,53.7,82148.4555,175.9,0.07539,0.00011,3.35481]
[1744245979821,53.7,82163.0693,175.9,0.07706,0.00011,3.41188]
[1744245981091,53.71,82164.6549,175.9,0.07725,0.00011,3.41834]
[1744245981823,53.71,82164.795,175.9,0.07727,0.00011,3.41892]
[1744245986828,53.71,82165.5146,175.9,0.07736,0.00011,3.42191]
[1744245987062,53.71,82165.5146,175.9,0.07736,0.00011,3.42191]
[1744245987090,53.71,82165.5146,175.9,0.07736,0.00011,3.42191]
[1744245987829,53.71,82164.987,175.9,0.07731,0.00011,3.42017]
[1744245990713,53.71,82165.7265,175.9,0.07741,0.00011,3.42363]
[1744245990803,53.72,82165.7265,175.9,0.07742,0.00011,3.4239]
[1744245993835,53.72,82164.0114,175.9,0.07699,0.00011,3.40537]
[1744245998355,53.72,82164.2041,175.9,0.07701,0.00011,3.40634]
[1744246003845,53.72,82162.1246,175.9,0.07679,0.00011,3.3987]
[1744246007580,53.72,82161.8802,175.9,0.07677,0.00011,3.39789]
[1744246007852,53.72,82156.2249,175.9,0.07613,0.00011,3.37621]
[1744246008853,53.73,82146.5532,175.9,0.07505,0.00011,3.33918]
[1744246010795,53.73,82146.5532,175.9,0.07505,0.00011,3.33935]
[1744246011548,53.73,82142.6709,175.9,0.07462,0.00011,3.32448]
[1744246011856,53.73,82134.6178,175.9,0.07374,0.00011,3.29419]
[1744246012086,53.73,82134.6178,175.9,0.07374,0.00011,3.29419]
[1744246012106,53.73,82134.6178,175.9,0.07374,0.00011,3.29419]
[1744246012455,53.73,82134.6178,175.9,0.07374,0.00011,3.29419]
[1744246012857,53.73,82128.0993,175.9,0.07303,0.00011,3.26949]
[1744246014859,53.73,82115.8225,175.9,0.0717,0.00011,3.22336]
[1744246016955,53.73,82120.041,175.9,0.07216,0.00011,3.23952]
[1744246020865,53.74,82126.991,175.9,0.07295,0.00011,3.26693]
[1744246022867,53.75,82133.464,175.9,0.07368,0.00011,3.292]
[1744246023074,53.75,82133.464,175.9,0.07368,0.00011,3.292]
[1744246024107,53.75,82137.2151,175.9,0.0741,0.00011,3.3065]
[1744246024559,53.75,82137.2151,175.9,0.0741,0.00011,3.3065]
[1744246025614,53.75,82140.6738,175.9,0.07449,0.00011,3.31988]
[1744246026872,53.75,82150.1537,175.9,0.07556,0.00011,3.35667]
[1744246028383,53.76,82153.9278,175.9,0.07599,0.00011,3.37145]
[1744246028874,53.76,82159.4166,175.9,0.07662,0.00011,3.39296]
[1744246029875,53.76,82169.4622,175.9,0.07778,0.00011,3.43217]
[1744246030045,53.76,82169.4622,175.9,0.07778,0.00011,3.43217]
[1744246030131,53.76,82169.4622,175.9,0.07778,0.00011,3.43217]
[1744246030876,53.76,82177.8825,175.9,0.07876,0.00012,3.4652]
[1744246031877,53.76,82184.0413,175.9,0.07948,0.00012,3.48948]
[1744246036882,53.77,82183.9961,175.9,0.0795,0.00012,3.49028]
[1744246041887,53.78,82181.4837,175.9,0.07924,0.00012,3.48143]
[1744246043599,53.78,82179.1362,175.9,0.07897,0.00012,3.47246]
[1744246043889,53.78,82175.8317,175.9,0.07861,0.00012,3.46014]
[1744246045338,53.79,82174.3918,175.9,0.07846,0.00012,3.45511]
[1744246045891,53.79,82179.1982,175.9,0.07903,0.00012,3.47442]
[1744246047758,53.8,82179.1982,175.9,0.07905,0.00012,3.47492]
[1744246048895,53.8,82208.415,175.9,0.08252,0.00012,3.59089]
[1744246049245,53.8,82208.415,175.9,0.08252,0.00012,3.59089]
[1744246049896,53.81,82213.176,175.9,0.0831,0.00012,3.61016]
[1744246052508,53.81,82215.2101,175.9,0.08312,0.00012,3.60666]
[1744246052517,53.81,82215.2101,175.9,0.08312,0.00012,3.60666]
[1744246053900,53.82,82205.0302,175.9,0.08192,0.00012,3.56701]
[1744246058905,53.83,82205.5501,175.9,0.08205,0.00012,3.57111]
[1744246059461,53.83,82205.5501,175.9,0.08205,0.00012,3.57111]
[1744246059480,53.83,82205.5501,175.9,0.08205,0.00012,3.57111]
[1744246060778,53.84,82205.0126,175.9,0.08199,0.00012,3.56938]
[1744246060791,53.84,82205.0126,175.9,0.08199,0.00012,3.56938]
[1744246063913,53.85,82197.6439,175.9,0.08117,0.00012,3.54187]
[1744246065461,53.85,82195.5971,175.9,0.08094,0.00012,3.53425]
[1744246065896,53.85,82195.5971,175.9,0.08094,0.00012,3.53425]
[1744246069369,53.87,82193.99,175.9,0.0808,0.00012,3.52973]
[1744246074924,53.89,82193.4239,175.9,0.08082,0.00012,3.53033]
[1744246077797,53.9,82199.1942,175.9,0.08154,0.00012,3.55435]
[1744246078042,53.9,82199.1942,175.9,0.08154,0.00012,3.55435]
[1744246081712,53.91,82196.6438,175.9,0.08128,0.00012,3.5456]
[1744246084846,53.92,82202.7443,175.9,0.08206,0.00012,3.57133]
[1744246086075,53.92,82202.7443,175.9,0.08207,0.00012,3.5717]
[1744246086196,53.92,82202.7443,175.9,0.08207,0.00012,3.5717]
[1744246087408,53.93,82202.7443,175.9,0.08208,0.00012,3.57205]
[1744246088190,53.93,82202.7443,175.9,0.08209,0.00012,3.57235]
[1744246089829,53.93,82202.7443,175.9,0.0821,0.00012,3.57265]
[1744246090341,53.93,82202.7443,175.9,0.0821,0.00012,3.57293]
[1744246091941,53.93,82224.4999,175.9,0.08473,0.00012,3.6595]
[1744246093654,53.93,82224.4999,175.9,0.08473,0.00012,3.65948]
[1744246093784,53.93,82224.4999,175.9,0.08473,0.00012,3.65948]
[1744246095689,53.93,82224.4999,175.9,0.08473,0.00012,3.65939]
[1744246096991,53.93,82224.4999,175.9,0.08473,0.00012,3.65939]
[1744246097291,53.93,82224.4999,175.9,0.08473,0.00012,3.65934]
[1744246097940,53.93,82224.4999,175.9,0.08472,0.00012,3.65917]
[1744246099950,53.93,82175.688,175.9,0.07892,0.00012,3.46649]
[1744246101433,53.93,82174.2397,175.9,0.07875,0.00012,3.46089]
[1744246105494,53.93,82174.5366,175.9,0.07879,0.00012,3.46214]
[1744246106858,53.93,82174.4407,175.9,0.07878,0.00012,3.4618]
[1744246106939,53.93,82174.4407,175.9,0.07878,0.00012,3.4618]
[1744246107958,53.93,82166.2087,175.9,0.07783,0.00011,3.43]
[1744246109960,53.94,82171.5674,175.9,0.07846,0.00012,3.45105]
[1744246110961,53.94,82176.6498,175.9,0.07905,0.00012,3.47091]
[1744246113964,53.94,82174.9065,175.9,0.07861,0.00012,3.45227]
[1744246116939,53.94,82177.9243,175.9,0.07897,0.00012,3.4642]
[1744246116967,53.94,82179.8513,175.9,0.07919,0.00012,3.47178]
[1744246119970,53.94,82186.9447,175.9,0.08004,0.00012,3.50004]
[1744246121040,53.95,82183.5487,175.9,0.07964,0.00012,3.48693]
[1744246121053,53.95,82183.5487,175.9,0.07964,0.00012,3.48693]
[1744246121972,53.95,82182.6473,175.9,0.07954,0.00012,3.48333]
[1744246124975,53.94,82178.0307,175.9,0.07899,0.00012,3.46513]
[1744246126940,53.94,82178.3031,175.9,0.07902,0.00012,3.46614]
[1744246127978,53.94,82169.7881,175.9,0.07804,0.00011,3.43299]
[1744246129980,53.94,82165.1992,175.9,0.07751,0.00011,3.41526]
[1744246132516,53.94,82164.4735,175.9,0.07743,0.00011,3.41251]
[1744246132983,53.94,82159.2192,175.9,0.07684,0.00011,3.39228]
[1744246133984,53.94,82154.3633,175.9,0.07629,0.00011,3.37367]
[1744246138989,53.95,82155.138,175.9,0.07639,0.00011,3.377]
[1744246140991,53.95,82150.22,175.9,0.07584,0.00011,3.35832]
[1744246143609,53.95,82150.5327,175.9,0.07588,0.00011,3.35973]
[1744246147690,53.96,82148.7165,175.9,0.07571,0.00011,3.35382]
[1744246148702,53.96,82146.5944,175.9,0.07547,0.00011,3.34582]
[1744246154004,53.97,82141.7458,175.9,0.07498,0.00011,3.32887]
[1744246154381,53.97,82141.7458,175.9,0.07498,0.00011,3.32887]
[1744246155338,53.97,82141.7458,175.9,0.07498,0.00011,3.32905]
[1744246156006,53.97,82132.4005,175.9,0.07395,0.00011,3.29369]
[1744246157163,53.98,82128.9746,175.9,0.07358,0.00011,3.28093]
[1744246157493,53.98,82128.9746,175.9,0.07358,0.00011,3.28093]
[1744246162012,53.99,82114.5706,175.9,0.07205,0.00011,3.22783]
[1744246162346,53.99,82114.5706,175.9,0.07205,0.00011,3.22783]
[1744246163350,53.99,82114.5706,175.9,0.07205,0.00011,3.22783]
[1744246164014,53.99,82101.1996,175.9,0.07062,0.00011,3.17823]
[1744246165015,53.99,82078.7253,175.9,0.06825,0.0001,3.09499]
[1744246167493,53.99,82076.8859,175.9,0.06806,0.0001,3.08815]
[1744246167499,53.99,82076.8859,175.9,0.06806,0.0001,3.08815]
[1744246171021,54.0,82070.0485,175.9,0.06719,0.0001,3.05364]
[1744246174025,54.02,82076.4109,175.9,0.06789,0.0001,3.07852]
[1744246177028,54.03,82081.7507,175.9,0.06849,0.0001,3.09964]
[1744246179030,54.04,82086.7196,175.9,0.06903,0.0001,3.11887]
[1744246181032,54.04,82076.6214,175.9,0.06801,0.0001,3.08279]
[1744246183034,54.05,82071.4511,175.9,0.06751,0.0001,3.06498]
[1744246184035,54.06,82066.392,175.9,0.067,0.0001,3.04713]
[1744246185036,54.06,82071.1202,175.9,0.06751,0.0001,3.0649]
[1744246186037,54.06,82077.0663,175.9,0.06813,0.0001,3.08714]
[1744246186552,54.06,82077.0663,175.9,0.06813,0.0001,3.08714]
[1744246187038,54.07,82083.4653,175.9,0.06881,0.0001,3.1111]
[1744246189186,54.08,82085.8936,175.9,0.06909,0.0001,3.12096]
[1744246190041,54.08,82080.0685,175.9,0.0685,0.0001,3.10005]
[1744246190630,54.08,82080.0685,175.9,0.0685,0.0001,3.10005]
[1744246195319,54.1,82074.1476,175.9,0.06796,0.0001,3.08094]
[1744246196047,54.1,82078.8084,175.9,0.06846,0.0001,3.09849]
[1744246196752,54.1,82078.8084,175.9,0.06846,0.0001,3.09849]
[1744246197048,54.11,82083.2428,175.9,0.06893,0.0001,3.11524]
[1744246200828,54.12,82083.8667,175.9,0.06904,0.0001,3.11894]
[1744246202452,54.12,82084.0374,175.9,0.06908,0.0001,3.12048]
[1744246206059,54.14,82077.1641,175.9,0.06842,0.0001,3.09722]
[1744246210988,54.16,82077.1008,175.9,0.06847,0.0001,3.09896]
[1744246211072,54.16,82077.1008,175.9,0.06847,0.0001,3.09896]
[1744246212065,54.16,82065.6366,175.9,0.06731,0.0001,3.05778]
[1744246212645,54.16,82065.6366,175.9,0.06731,0.0001,3.05778]
[1744246218071,54.17,82066.118,175.9,0.06738,0.0001,3.06043]
[1744246219209,54.17,82066.8534,175.9,0.06746,0.0001,3.06326]
[1744246219577,54.17,82066.8534,175.9,0.06746,0.0001,3.06326]
[1744246219589,54.17,82066.8534,175.9,0.06746,0.0001,3.06326]
[1744246224621,54.18,82065.6209,175.9,0.06736,0.0001,3.05956]
[1744246227374,54.18,82064.0054,175.9,0.06721,0.0001,3.05418]
[1744246228081,54.18,82063.3955,175.9,0.06716,0.0001,3.05253]
[1744246231084,54.2,82061.7468,175.9,0.06681,0.0001,3.03666]
[1744246231542,54.2,82061.7468,175.9,0.06681,0.0001,3.03666]
[1744246231545,54.2,82061.7468,175.9,0.06681,0.0001,3.03666]
[1744246231549,54.2,82061.7468,175.9,0.06681,0.0001,3.03666]
[1744246232085,54.2,82061.0984,175.9,0.06675,0.0001,3.03442]
[1744246235615,54.2,82062.0774,175.9,0.06686,0.0001,3.03828]
[1744246239365,54.2,82061.2742,175.9,0.06676,0.0001,3.03497]
[1744246239607,54.2,82061.2742,175.9,0.06676,0.0001,3.03497]
[1744246240379,54.2,82062.858,175.9,0.06692,0.0001,3.0406]
[1744246241546,54.2,82064.7962,175.9,0.06712,0.0001,3.04772]
[1744246242100,54.2,82071.4506,175.9,0.06781,0.0001,3.07205]
[1744246243101,54.2,82076.9412,175.9,0.06838,0.0001,3.09221]
[1744246243228,54.2,82076.9412,175.9,0.06838,0.0001,3.09221]
[1744246244102,54.2,82076.0796,175.9,0.06829,0.0001,3.08888]
[1744246246104,54.19,82069.533,175.9,0.0676,0.0001,3.06467]
[1744246248106,54.19,82065.0603,175.9,0.06714,0.0001,3.04818]
[1744246251961,54.19,82065.7662,175.9,0.0672,0.0001,3.05037]
[1744246252028,54.19,82065.7662,175.9,0.06719,0.0001,3.05021]
[1744246253111,54.19,82073.0676,175.9,0.06795,0.0001,3.07691]
[1744246253487,54.19,82073.0676,175.9,0.06795,0.0001,3.07691]
[1744246254042,54.19,82073.0676,175.9,0.06794,0.0001,3.07675]
[1744246259078,54.18,82072.7128,175.9,0.06788,0.0001,3.07466]
[1744246262158,54.18,82071.8166,175.9,0.06778,0.0001,3.07093]
[1744246266008,54.18,82070.823,175.9,0.06766,0.0001,3.06689]
[1744246266871,54.18,82070.823,175.9,0.06766,0.0001,3.06689]
[1744246270559,54.17,82067.5895,175.9,0.06731,0.0001,3.05439]
[1744246272130,54.17,82074.7721,175.9,0.06805,0.0001,3.0807]
[1744246273579,54.17,82076.9862,175.9,0.06829,0.0001,3.08883]
[1744246274132,54.17,82075.4994,175.9,0.06813,0.0001,3.08351]
[1744246276026,54.17,82075.4904,175.9,0.06814,0.0001,3.0836]
[1744246277364,54.17,82075.3223,175.9,0.06813,0.0001,3.08321]
[1744246278975,54.18,82075.5941,175.9,0.06816,0.0001,3.08432]
[1744246282866,54.18,82076.9965,175.9,0.06832,0.0001,3.08988]
[1744246283408,54.18,82077.4637,175.9,0.06837,0.0001,3.0917]
[1744246283899,54.18,82077.4637,175.9,0.06837,0.0001,3.0917]
[1744246284129,54.18,82077.4637,175.9,0.06837,0.0001,3.0917]
[1744246284142,54.18,82080.4503,175.9,0.06869,0.0001,3.10311]
[1744246285143,54.18,82085.0447,175.9,0.06918,0.0001,3.12015]
[1744246286144,54.19,82093.1753,175.9,0.07003,0.00011,3.15024]
[1744246287145,54.19,82100.392,175.9,0.0708,0.00011,3.17705]
[1744246289857,54.19,82096.6714,175.9,0.0704,0.00011,3.16308]
[1744246290194,54.19,82096.6714,175.9,0.0704,0.00011,3.16308]
[1744246291149,54.18,82109.5039,175.9,0.07152,0.00011,3.19847]
[1744246292150,54.18,82118.4496,175.9,0.07248,0.00011,3.23158]
[1744246293423,54.18,82116.7455,175.9,0.07229,0.00011,3.22487]
[1744246293922,54.18,82116.7455,175.9,0.07229,0.00011,3.22487]
[1744246295048,54.17,82116.7455,175.9,0.07228,0.00011,3.22475]
[1744246295731,54.17,82116.7455,175.9,0.07228,0.00011,3.22461]
[1744246296861,54.17,82114.74,175.9,0.07206,0.00011,3.21697]
[1744246302160,54.19,82115.6407,175.9,0.07221,0.00011,3.22213]
[1744246305975,54.19,82115.7996,175.9,0.07225,0.00011,3.2236]
[1744246307058,54.19,82115.7996,175.9,0.07225,0.00011,3.2236]
[1744246308166,54.2,82122.6863,175.9,0.07302,0.00011,3.25023]
[1744246311124,54.2,82122.5246,175.9,0.07302,0.00011,3.25015]
[1744246311169,54.21,82116.1721,175.9,0.07234,0.00011,3.2266]
[1744246312569,54.21,82116.995,175.9,0.07243,0.00011,3.22968]
[1744246317143,54.21,82117.5358,175.9,0.07252,0.00011,3.23281]
[1744246318176,54.22,82110.3399,175.9,0.07175,0.00011,3.20621]
[1744246319642,54.22,82106.4738,175.9,0.07133,0.00011,3.19186]
[1744246321179,54.22,82111.2714,175.9,0.07187,0.00011,3.21039]
[1744246326184,54.23,82113.2444,175.9,0.07213,0.00011,3.21926]
[1744246330188,54.24,82118.3439,175.9,0.07271,0.00011,3.23948]
[1744246331865,54.25,82119.0928,175.9,0.0728,0.00011,3.24255]
[1744246333604,54.25,82120.077,175.9,0.07292,0.00011,3.24676]
[1744246334753,54.25,82119.6168,175.9,0.07287,0.00011,3.245]
[1744246338196,54.25,82114.9645,175.9,0.07236,0.00011,3.22749]
[1744246340223,54.25,82115.2243,175.9,0.07239,0.00011,3.22846]
[1744246342200,54.25,82122.4718,175.9,0.07318,0.00011,3.25557]
[1744246343799,54.25,82122.812,175.9,0.07321,0.00011,3.2568]
[1744246345203,54.25,82128.6754,175.9,0.07387,0.00011,3.27933]
[1744246345524,54.25,82128.6754,175.9,0.07387,0.00011,3.27933]
[1744246348206,54.26,82135.3844,175.9,0.07463,0.00011,3.30524]
[1744246353211,54.26,82133.4343,175.9,0.0742,0.00011,3.28675]
[1744246354043,54.26,82133.4343,175.9,0.0742,0.00011,3.28675]
[1744246354045,54.26,82133.4343,175.9,0.0742,0.00011,3.28675]
[1744246355213,54.27,82125.5214,175.9,0.07334,0.00011,3.25735]
[1744246360220,54.27,82124.8536,175.9,0.0733,0.00011,3.25602]
[1744246364223,54.28,82132.6976,175.9,0.07419,0.00011,3.28644]
[1744246367396,54.29,82133.7447,175.9,0.07432,0.00011,3.29093]
[1744246373232,54.29,82134.0907,175.9,0.07439,0.00011,3.29337]
[1744246375690,54.3,82135.9922,175.9,0.07461,0.00011,3.30089]
[1744246376455,54.3,82137.7141,175.9,0.07481,0.00011,3.30757]
[1744246382243,54.31,82138.534,175.9,0.07493,0.00011,3.31158]
[1744246385245,54.31,82143.6792,175.9,0.07551,0.00011,3.3315]
[1744246388776,54.31,82144.0904,175.9,0.07557,0.00011,3.33341]
[1744246389095,54.31,82144.0904,175.9,0.07557,0.00011,3.33341]
[1744246389838,54.31,82144.0904,175.9,0.07557,0.00011,3.33348]
[1744246390250,54.31,82152.6114,175.9,0.07653,0.00011,3.36604]
[1744246395255,54.31,82156.658,175.9,0.077,0.00011,3.38175]
[1744246397866,54.31,82154.3329,175.9,0.07674,0.00011,3.37295]
[1744246399259,54.32,82145.799,175.9,0.07578,0.00011,3.34055]
[1744246401261,54.32,82150.2604,175.9,0.07629,0.00011,3.35773]
[1744246404264,54.32,82144.1744,175.9,0.07561,0.00011,3.33483]
[1744246409269,54.32,82144.3277,175.9,0.07565,0.00011,3.336]
[1744246411271,54.33,82142.9015,175.9,0.07525,0.00011,3.31877]
[1744246417138,54.33,82143.6328,175.9,0.07535,0.00011,3.3222]
[1744246419977,54.33,82143.959,175.9,0.0754,0.00011,3.32381]
[1744246425241,54.34,82146.8275,175.9,0.07574,0.00011,3.33536]
[1744246430276,54.34,82144.4763,175.9,0.07549,0.00011,3.32703]
[1744246433293,54.35,82153.4036,175.9,0.07651,0.00011,3.36131]
[1744246438298,54.35,82152.8305,175.9,0.07645,0.00011,3.35948]
[1744246443303,54.35,82156.8082,175.9,0.07691,0.00011,3.37496]
[1744246448308,54.35,82152.8054,175.9,0.07647,0.00011,3.35992]
[1744246450310,54.35,82147.353,175.9,0.07586,0.00011,3.33932]
[1744246455315,54.36,82145.6954,175.9,0.07569,0.00011,3.33356]
[1744246457347,54.36,82144.4888,175.9,0.07556,0.00011,3.3292]
[1744246458041,54.36,82144.4888,175.9,0.07556,0.00011,3.3292]
[1744246460164,54.36,82144.0005,175.9,0.07551,0.00011,3.32758]
[1744246460690,54.36,82144.0005,175.9,0.07551,0.00011,3.3277]
[1744246466326,54.37,82152.5544,175.9,0.0765,0.00011,3.36091]
[1744246467335,54.37,82155.3864,175.9,0.07682,0.00011,3.37178]
[1744246468328,54.37,82159.9483,175.9,0.07734,0.00011,3.38927]
[1744246473333,54.37,82154.1945,175.9,0.07644,0.00011,3.35524]
[1744246475335,54.37,82160.0531,175.9,0.07711,0.00011,3.37773]
[1744246476336,54.37,82164.8616,175.9,0.07766,0.00011,3.39618]
[1744246477337,54.37,82170.9314,175.9,0.07835,0.00012,3.41951]
[1744246481341,54.37,82164.5304,175.9,0.07762,0.00011,3.39481]
[1744246481813,54.37,82164.5304,175.9,0.07762,0.00011,3.39481]
[1744246486018,54.37,82162.1678,175.9,0.07735,0.00011,3.3858]
[1744246491351,54.37,82165.2596,175.9,0.07771,0.00011,3.39783]
[1744246494821,54.37,82165.0717,175.9,0.07769,0.00011,3.39714]
[1744246496878,54.37,82162.7956,175.9,0.07743,0.00011,3.38845]
[1744246500658,54.37,82159.134,175.9,0.07701,0.00011,3.37454]
[1744246502795,54.37,82163.5404,175.9,0.07752,0.00011,3.39148]
[1744246502836,54.37,82163.5404,175.9,0.07752,0.00011,3.39148]
[1744246503363,54.38,82164.0474,175.9,0.07758,0.00011,3.3937]
[1744246503972,54.38,82164.0474,175.9,0.07758,0.00011,3.3937]
[1744246504152,54.38,82164.0474,175.9,0.07758,0.00011,3.3937]
[1744246504285,54.38,82164.0474,175.9,0.07758,0.00011,3.3937]
[1744246504364,54.38,82164.2139,175.9,0.07761,0.00011,3.39462]
[1744246507367,54.38,82156.7517,175.9,0.07677,0.00011,3.36612]
[1744246508368,54.38,82152.1139,175.9,0.07624,0.00011,3.3485]
[1744246510370,54.38,82156.6047,175.9,0.07675,0.00011,3.36578]
[1744246515375,54.38,82155.427,175.9,0.07663,0.00011,3.3616]
[1744246519868,54.38,82157.8269,175.9,0.07691,0.00011,3.37102]
[1744246520542,54.38,82157.8269,175.9,0.07691,0.00011,3.37102]
[1744246521381,54.38,82163.9898,175.9,0.07761,0.00011,3.39468]
[1744246522068,54.38,82163.9898,175.9,0.07761,0.00011,3.39468]
[1744246525420,54.38,82162.3186,175.9,0.07742,0.00011,3.38831]
[1744246531391,54.39,82159.7078,175.9,0.07689,0.00011,3.36638]
[1744246535395,54.39,82164.5576,175.9,0.07745,0.00011,3.38512]
[1744246540400,54.39,82167.8985,175.9,0.07783,0.00011,3.39805]
[1744246545405,54.39,82165.1953,175.9,0.07752,0.00011,3.38775]
[1744246548408,54.39,82172.2683,175.9,0.07834,0.00012,3.41494]
[1744246553413,54.39,82172.3452,175.9,0.07834,0.00012,3.41512]
[1744246558418,54.39,82177.5063,175.9,0.07893,0.00012,3.43484]
[1744246563423,54.38,82178.6068,175.9,0.07905,0.00012,3.43882]
[1744246564280,54.38,82178.6068,175.9,0.07905,0.00012,3.43882]
[1744246564584,54.38,82178.6068,175.9,0.07905,0.00012,3.43882]
[1744246567427,54.37,82226.7622,175.9,0.08473,0.00012,3.62539]
[1744246568428,54.36,82231.3562,175.9,0.08527,0.00012,3.64308]
[1744246572432,54.35,82224.5597,175.9,0.08438,0.00012,3.614]
[1744246573059,54.35,82224.5597,175.9,0.08438,0.00012,3.614]
[1744246574431,54.34,82224.4803,175.9,0.08435,0.00012,3.61317]
[1744246574434,54.34,82223.8896,175.9,0.08426,0.00012,3.61032]
[1744246574444,54.34,82223.8896,175.9,0.08426,0.00012,3.61032]
[1744246576721,54.34,82223.6955,175.9,0.08424,0.00012,3.6096]
[1744246576744,54.34,82223.6955,175.9,0.08424,0.00012,3.6096]
[1744246577437,54.34,82225.3511,175.9,0.08443,0.00012,3.61585]
[1744246580974,54.33,82225.5436,175.9,0.08443,0.00012,3.61567]
[1744246585445,54.32,82234.6798,175.9,0.08549,0.00012,3.6503]
[1744246585966,54.32,82234.6798,175.9,0.08549,0.00012,3.6503]
[1744246586299,54.32,82234.6798,175.9,0.08549,0.00012,3.6503]
[1744246586370,54.32,82234.6798,175.9,0.08549,0.00012,3.6503]
[1744246586936,54.32,82234.6798,175.9,0.08549,0.00012,3.6503]
[1744246587129,54.32,82234.6798,175.9,0.08549,0.00012,3.6503]
[1744246588275,54.32,82234.6798,175.9,0.08549,0.00012,3.65016]
[1744246588356,54.32,82234.6798,175.9,0.08549,0.00012,3.65016]
[1744246588450,54.31,82255.9207,175.9,0.08812,0.00013,3.7348]
[1744246589451,54.31,82264.2703,175.9,0.08915,0.00013,3.76755]
[1744246590298,54.31,82264.2703,175.9,0.08915,0.00013,3.76755]
[1744246590377,54.31,82264.2703,175.9,0.08915,0.00013,3.76755]
[1744246591792,54.3,82263.3946,175.9,0.08876,0.00013,3.75096]
[1744246595077,54.29,82265.894,175.9,0.08905,0.00013,3.76009]
[1744246596825,54.29,82264.0154,175.9,0.08879,0.00013,3.75175]
[1744246597838,54.29,82264.0154,175.9,0.08878,0.00013,3.75153]
[1744246598456,54.28,82264.0154,175.9,0.08877,0.00013,3.75105]
[1744246599169,54.28,82264.0154,175.9,0.08877,0.00013,3.75105]
[1744246599461,54.28,82258.0674,175.9,0.08801,0.00013,3.72685]
[1744246601463,54.28,82253.4025,175.9,0.08741,0.00013,3.70771]
[1744246605259,54.27,82253.3329,175.9,0.08738,0.00013,3.70687]
[1744246605467,54.27,82253.1045,175.9,0.08734,0.00013,3.70551]
[1744246605537,54.27,82253.1045,175.9,0.08734,0.00013,3.70551]
[1744246610271,54.26,82255.267,175.9,0.08755,0.00013,3.71243]
[1744246611059,54.25,82255.5204,175.9,0.08757,0.00013,3.71299]
[1744246611064,54.25,82255.5204,175.9,0.08757,0.00013,3.71299]
[1744246611376,54.25,82255.5204,175.9,0.08757,0.00013,3.71299]
[1744246612678,54.25,82256.6757,175.9,0.08771,0.00013,3.71744]
[1744246612690,54.25,82256.6757,175.9,0.08771,0.00013,3.71744]
[1744246613475,54.25,82259.3757,175.9,0.08803,0.00013,3.72763]
[1744246615512,54.24,82260.6419,175.9,0.08818,0.00013,3.73251]
[1744246616478,54.24,82272.1923,175.9,0.08963,0.00013,3.77841]
[1744246619481,54.23,82263.7541,175.9,0.0885,0.00013,3.7427]
[1744246620486,54.23,82263.7541,175.9,0.0885,0.00013,3.7427]
[1744246622484,54.21,82253.8469,175.9,0.08721,0.00013,3.70142]
[1744246623485,54.21,82247.3509,175.9,0.08638,0.00012,3.67496]
[1744246623932,54.21,82247.3509,175.9,0.08638,0.00012,3.67496]
[1744246625487,54.21,82238.3788,175.9,0.08525,0.00012,3.63838]
[1744246628054,54.2,82235.1432,175.9,0.08483,0.00012,3.62484]
[1744246628609,54.2,82234.6453,175.9,0.08476,0.00012,3.62254]
[1744246631900,54.19,82235.6942,175.9,0.08486,0.00012,3.62575]
[1744246631910,54.19,82235.6942,175.9,0.08486,0.00012,3.62575]
[1744246631911,54.19,82235.6942,175.9,0.08486,0.00012,3.62575]
[1744246632494,54.19,82235.5791,175.9,0.08482,0.00012,3.62459]
[1744246632857,54.19,82235.5791,175.9,0.08482,0.00012,3.62459]
[1744246633495,54.18,82236.3108,175.9,0.0849,0.00012,3.62718]
[1744246634496,54.18,82240.966,175.9,0.08547,0.00012,3.6454]
[1744246635623,54.18,82241.5489,175.9,0.08553,0.00012,3.64738]
[1744246636225,54.18,82241.5489,175.9,0.08553,0.00012,3.64738]
[1744246636242,54.18,82241.5489,175.9,0.08553,0.00012,3.64738]
[1744246636330,54.18,82241.5489,175.9,0.08553,0.00012,3.64738]
[1744246636431,54.18,82241.5489,175.9,0.08553,0.00012,3.64738]
[1744246637035,54.18,82241.5489,175.9,0.08553,0.00012,3.64738]
[1744246637499,54.17,82259.3096,175.9,0.08773,0.00013,3.71831]
[1744246640482,54.17,82262.8668,175.9,0.08817,0.00013,3.73224]
[1744246641516,54.17,82260.8328,175.9,0.0879,0.00013,3.72361]
[1744246641608,54.17,82260.8328,175.9,0.0879,0.00013,3.72361]
[1744246642116,54.17,82260.8328,175.9,0.0879,0.00013,3.72361]
[1744246642504,54.16,82261.1499,175.9,0.08793,0.00013,3.72443]
[1744246647509,54.15,82259.6559,175.9,0.08766,0.00013,3.71609]
[1744246649441,54.14,82260.0143,175.9,0.08769,0.00013,3.71708]
[1744246649446,54.14,82260.0143,175.9,0.08769,0.00013,3.71708]
[1744246649517,54.14,82260.6913,175.9,0.08777,0.00013,3.71935]
[1744246649778,54.14,82260.6913,175.9,0.08777,0.00013,3.71935]
[1744246649820,54.14,82260.6913,175.9,0.08777,0.00013,3.71935]
[1744246650512,54.14,82261.6674,175.9,0.08787,0.00013,3.72283]
[1744246654341,54.13,82261.4715,175.9,0.08755,0.00013,3.70815]
[1744246654516,54.12,82261.1362,175.9,0.0875,0.00013,3.70662]
[1744246659521,54.12,82262.7538,175.9,0.08768,0.00013,3.71222]
[1744246662911,54.11,82263.9394,175.9,0.08781,0.00013,3.71645]
[1744246663527,54.11,82264.6919,175.9,0.08789,0.00013,3.7192]
[1744246664573,54.11,82264.3199,175.9,0.08784,0.00013,3.71742]
[1744246670534,54.09,82268.867,175.9,0.08833,0.00013,3.73303]
[1744246672415,54.08,82267.24,175.9,0.08811,0.00013,3.72598]
[1744246672915,54.08,82267.24,175.9,0.08811,0.00013,3.72598]
[1744246673537,54.08,82270.0547,175.9,0.08844,0.00013,3.73669]
[1744246676891,54.07,82272.6891,175.9,0.08875,0.00013,3.74666]
[1744246682546,54.06,82272.6059,175.9,0.0887,0.00013,3.74494]
[1744246682978,54.06,82272.6059,175.9,0.0887,0.00013,3.74494]
[1744246688552,54.05,82276.8527,175.9,0.0892,0.00013,3.76076]
[1744246689165,54.05,82276.8527,175.9,0.0892,0.00013,3.76076]
[1744246689267,54.05,82276.8527,175.9,0.0892,0.00013,3.76076]
[1744246690623,54.05,82276.8527,175.9,0.0892,0.00013,3.76081]
[1744246691007,54.05,82276.8527,175.9,0.0892,0.00013,3.76081]
[1744246691555,54.05,82287.6613,175.9,0.09059,0.00013,3.80487]
[1744246693218,54.05,82291.1149,175.9,0.09104,0.00013,3.81898]
[1744246693220,54.05,82291.1149,175.9,0.09104,0.00013,3.81898]
[1744246693557,54.05,82296.8526,175.9,0.09178,0.00013,3.8421]
[1744246695278,54.04,82300.8362,175.9,0.09229,0.00013,3.85806]
[1744246695559,54.04,82303.3444,175.9,0.09261,0.00013,3.86829]
[1744246697497,54.04,82303.3444,175.9,0.09261,0.00013,3.86829]
[1744246698562,54.04,82320.2325,175.9,0.09484,0.00013,3.9376]
[1744246699563,54.04,82325.1131,175.9,0.09549,0.00013,3.95764]
[1744246699655,54.04,82325.1131,175.9,0.09549,0.00013,3.95764]
[1744246699728,54.04,82325.1131,175.9,0.09549,0.00013,3.95764]
[1744246701397,54.04,82324.117,175.9,0.09535,0.00013,3.9533]
[1744246701409,54.04,82324.117,175.9,0.09535,0.00013,3.9533]
[1744246701565,54.03,82323.7797,175.9,0.09529,0.00013,3.95137]
[1744246702070,54.03,82323.7797,175.9,0.09529,0.00013,3.95137]
[1744246702183,54.03,82323.7797,175.9,0.09529,0.00013,3.95137]
[1744246702259,54.03,82323.7797,175.9,0.09529,0.00013,3.95137]
[1744246702798,54.03,82324.3882,175.9,0.09535,0.00013,3.95337]
[1744246702817,54.03,82324.3882,175.9,0.09535,0.00013,3.95337]
[1744246705469,54.02,82324.3882,175.9,0.09533,0.00013,3.95286]
[1744246710574,54.0,82322.6545,175.9,0.09498,0.00013,3.94207]
[1744246715355,53.98,82324.0429,175.9,0.09484,0.00013,3.93306]
[1744246717254,53.97,82326.2988,175.9,0.09511,0.00013,3.94141]
[1744246717581,53.97,82332.3454,175.9,0.09591,0.00014,3.96602]
[1744246722586,53.95,82335.7816,175.9,0.09628,0.00014,3.97758]
[1744246727592,53.92,82334.9251,175.9,0.09607,0.00014,3.9712]
[1744246729594,53.92,82327.0626,175.9,0.09498,0.00013,3.93744]
[1744246732097,53.91,82325.5267,175.9,0.09474,0.00013,3.93008]
[1744246732402,53.91,82325.5267,175.9,0.09474,0.00013,3.93008]
[1744246733598,53.9,82312.0856,175.9,0.0929,0.00013,3.87306]
[1744246734599,53.89,82307.2498,175.9,0.09224,0.00013,3.85249]
[1744246738603,53.87,82312.6255,175.9,0.09287,0.00013,3.87209]
[1744246743608,53.85,82312.2975,175.9,0.09272,0.00013,3.86746]
[1744246744343,53.85,82312.2975,175.9,0.09272,0.00013,3.86746]
[1744246746611,53.83,82317.422,175.9,0.09334,0.00013,3.88668]
[1744246751616,53.81,82312.7687,175.9,0.09261,0.00013,3.86413]
[1744246755620,53.79,82308.5719,175.9,0.09198,0.00013,3.84427]
[1744246760625,53.76,82312.4113,175.9,0.09238,0.00013,3.85705]
[1744246765630,53.74,82312.5635,175.9,0.0923,0.00013,3.85453]
[1744246768633,53.72,82295.3493,175.9,0.08999,0.00013,3.78196]
[1744246771636,53.71,82291.5951,175.9,0.0892,0.00013,3.75243]
[1744246776641,53.69,82291.1512,175.9,0.08906,0.00013,3.74826]
[1744246777805,53.69,82293.1827,175.9,0.08931,0.00013,3.75608]
[1744246783648,53.67,82293.4902,175.9,0.08926,0.00013,3.75444]
[1744246785650,53.66,82298.3891,175.9,0.08986,0.00013,3.7735]
[1744246790655,53.64,82305.3666,175.9,0.09069,0.00013,3.79956]
[1744246795660,53.62,82305.9869,175.9,0.09068,0.00013,3.79943]
[1744246797835,53.61,82309.4774,175.9,0.0911,0.00013,3.81269]
[1744246799570,53.6,82309.5654,175.9,0.0911,0.00013,3.81249]
[1744246799573,53.6,82309.5654,175.9,0.0911,0.00013,3.81249]
[1744246799664,53.6,82309.8489,175.9,0.09111,0.00013,3.8131]
[1744246801230,53.6,82310.5272,175.9,0.09119,0.00013,3.81559]
[1744246801332,53.6,82310.5272,175.9,0.09119,0.00013,3.81559]
[1744246802645,53.6,82310.5272,175.9,0.09119,0.00013,3.81559]
[1744246802667,53.59,82308.3043,175.9,0.09088,0.00013,3.80587]
[1744246802777,53.59,82308.3043,175.9,0.09088,0.00013,3.80587]
[1744246803668,53.59,82297.1065,175.9,0.08941,0.00013,3.75936]
[1744246809674,53.58,82294.0857,175.9,0.08897,0.00013,3.74542]
[1744246809833,53.58,82294.0857,175.9,0.08897,0.00013,3.74542]
[1744246809993,53.58,82294.0857,175.9,0.08897,0.00013,3.74542]
[1744246810433,53.58,82294.0857,175.9,0.08897,0.00013,3.74542]
[1744246810460,53.58,82294.0857,175.9,0.08897,0.00013,3.74542]
[1744246811856,53.58,82294.0857,175.9,0.08896,0.00013,3.74511]
[1744246813678,53.56,82300.5535,175.9,0.08975,0.00013,3.77031]
[1744246817682,53.55,82306.7806,175.9,0.0905,0.00013,3.79385]
[1744246820324,53.54,82305.446,175.9,0.09031,0.00013,3.78783]
[1744246822051,53.53,82305.5165,175.9,0.09027,0.00013,3.78656]
[1744246822068,53.53,82305.5165,175.9,0.09027,0.00013,3.78656]
[1744246822149,53.53,82305.5165,175.9,0.09027,0.00013,3.78656]
[1744246824097,53.53,82305.5165,175.9,0.09026,0.00013,3.78629]
[1744246825689,53.53,82305.5165,175.9,0.09025,0.00013,3.78602]
[1744246826691,53.52,82311.9075,175.9,0.09107,0.00013,3.8118]
[1744246828193,53.52,82311.9075,175.9,0.09106,0.00013,3.81145]
[1744246829088,53.51,82330.5361,175.9,0.09351,0.00013,3.8879]
[1744246830253,53.51,82330.5361,175.9,0.09351,0.00013,3.8879]
[1744246832151,53.51,82332.8907,175.9,0.09353,0.00013,3.88409]
[1744246832164,53.51,82332.8907,175.9,0.09353,0.00013,3.88409]
[1744246833588,53.5,82329.7411,175.9,0.09308,0.00013,3.87018]
[1744246833689,53.5,82329.7411,175.9,0.09308,0.00013,3.87018]
[1744246835700,53.5,82338.7206,175.9,0.09427,0.00014,3.90703]
[1744246838397,53.5,82339.9876,175.9,0.09443,0.00014,3.91209]
[1744246838426,53.5,82339.9876,175.9,0.09443,0.00014,3.91209]
[1744246838449,53.5,82339.9876,175.9,0.09443,0.00014,3.91209]
[1744246840424,53.49,82339.9876,175.9,0.09442,0.00014,3.91165]
[1744246840705,53.49,82340.8838,175.9,0.09452,0.00014,3.91484]
[1744246845206,53.48,82338.2942,175.9,0.09416,0.00014,3.90368]
[1744246845427,53.48,82338.2942,175.9,0.09416,0.00014,3.90368]
[1744246846962,53.48,82337.5934,175.9,0.09406,0.00013,3.90056]
[1744246850674,53.48,82338.224,175.9,0.09413,0.00014,3.90284]
[1744246851247,53.48,82349.5931,175.9,0.09567,0.00014,3.95008]
[1744246852717,53.48,82358.7972,175.9,0.09692,0.00014,3.98858]
[1744246854268,53.47,82368.6202,175.9,0.09826,0.00014,4.02952]
[1744246857728,53.46,82378.7452,175.9,0.09965,0.00014,4.07156]
[1744246858729,53.46,82387.8218,175.9,0.10091,0.00014,4.10944]
[1744246858739,53.46,82387.8218,175.9,0.10091,0.00014,4.10944]
[1744246861732,53.45,82376.5,175.9,0.09928,0.00014,4.06022]
[1744246865350,53.44,82381.3432,175.9,0.09992,0.00014,4.07975]
[1744246870391,53.43,82379.4499,175.9,0.0996,0.00014,4.06994]
[1744246872743,53.42,82373.8187,175.9,0.09878,0.00014,4.04514]
[1744246873744,53.42,82360.5532,175.9,0.09692,0.00014,3.98877]
[1744246878750,53.41,82354.9504,175.9,0.09612,0.00014,3.9641]
[1744246880837,53.41,82354.9504,175.9,0.09611,0.00014,3.96393]
[1744246880919,53.41,82354.9504,175.9,0.09611,0.00014,3.96393]
[1744246882619,53.41,82354.9504,175.9,0.09611,0.00014,3.96378]
[1744246882891,53.41,82354.9504,175.9,0.0961,0.00014,3.96365]
[1744246883090,53.41,82354.9504,175.9,0.0961,0.00014,3.96365]
[1744246884491,53.41,82339.0613,175.9,0.09394,0.00014,3.89685]
[1744246885760,53.41,82329.0443,175.9,0.09259,0.00013,3.85501]
[1744246887774,53.41,82329.7566,175.9,0.09268,0.00013,3.85791]
[1744246887877,53.41,82329.7566,175.9,0.09268,0.00013,3.85791]
[1744246889093,53.41,82329.7566,175.9,0.09268,0.00013,3.85791]
[1744246889378,53.41,82329.7566,175.9,0.09268,0.00013,3.85791]
[1744246889383,53.41,82329.7566,175.9,0.09268,0.00013,3.85791]
[1744246889770,53.4,82344.344,175.9,0.09464,0.00014,3.91849]
[1744246889835,53.4,82344.344,175.9,0.09464,0.00014,3.91849]
[1744246890771,53.4,82348.9851,175.9,0.09526,0.00014,3.93762]
[1744246893774,53.39,82358.5039,175.9,0.09626,0.00014,3.96372]
[1744246894775,53.39,82364.6017,175.9,0.09708,0.00014,3.98904]
[1744246896069,53.39,82364.8623,175.9,0.09711,0.00014,3.98972]
[1744246897240,53.38,82365.3238,175.9,0.09716,0.00014,3.99126]
[1744246897879,53.38,82367.0309,175.9,0.09738,0.00014,3.99806]
[1744246899117,53.38,82367.0309,175.9,0.09738,0.00014,3.99806]
[1744246899595,53.37,82367.0309,175.9,0.09737,0.00014,3.9976]
[1744246900056,53.37,82367.0309,175.9,0.09737,0.00014,3.9976]
[1744246900782,53.36,82390.4566,175.9,0.10061,0.00014,4.09572]
[1744246905283,53.34,82393.8396,175.9,0.101,0.00014,4.10742]
[1744246905787,53.34,82393.4126,175.9,0.10092,0.00014,4.10521]
[1744246906840,53.34,82393.4126,175.9,0.10092,0.00014,4.10521]
[1744246906927,53.34,82393.4126,175.9,0.10092,0.00014,4.10521]
[1744246908790,53.33,82413.1567,175.9,0.10372,0.00015,4.18866]
[1744246910792,53.32,82408.6038,175.9,0.10303,0.00014,4.16808]
[1744246911215,53.32,82408.6038,175.9,0.10303,0.00014,4.16808]
[1744246912017,53.32,82408.6953,175.9,0.10302,0.00014,4.168]
[1744246912794,53.32,82410.3388,175.9,0.10325,0.00014,4.17488]
[1744246917799,53.31,82411.7579,175.9,0.10343,0.00015,4.18004]
[1744246919801,53.3,82416.9689,175.9,0.10417,0.00015,4.2021]
[1744246925780,53.29,82416.9061,175.9,0.10411,0.00015,4.20041]
[1744246926346,53.29,82416.9061,175.9,0.10411,0.00015,4.20041]
[1744246926461,53.29,82416.9061,175.9,0.10411,0.00015,4.20041]
[1744246926808,53.29,82419.2739,175.9,0.10444,0.00015,4.21012]
[1744246928226,53.28,82419.2739,175.9,0.10442,0.00015,4.20959]
[1744246928605,53.28,82419.2739,175.9,0.10442,0.00015,4.20959]
[1744246932386,53.27,82419.2739,175.9,0.10435,0.00015,4.20737]
[1744246932568,53.27,82419.2739,175.9,0.10435,0.00015,4.20737]
[1744246932616,53.26,82419.2739,175.9,0.10432,0.00015,4.20661]
[1744246933625,53.26,82419.2739,175.9,0.10432,0.00015,4.20661]
[1744246934830,53.26,82452.4807,175.9,0.10924,0.00015,4.35067]
[1744246935946,53.26,82453.695,175.9,0.10942,0.00015,4.35577]
[1744246941837,53.25,82451.8483,175.9,0.1091,0.00015,4.34652]
[1744246944050,53.24,82451.8483,175.9,0.10909,0.00015,4.34611]
[1744246944062,53.24,82451.8483,175.9,0.10909,0.00015,4.34611]
[1744246944681,53.24,82451.8483,175.9,0.10909,0.00015,4.34611]
[1744246945841,53.24,82432.5892,175.9,0.10619,0.00015,4.26159]
[1744246946843,53.24,82423.8145,175.9,0.10489,0.00015,4.22349]
[1744246951848,53.24,82429.6092,175.9,0.10546,0.00015,4.23531]
[1744246954887,53.24,82428.699,175.9,0.10532,0.00015,4.23125]
[1744246954908,53.24,82428.699,175.9,0.10532,0.00015,4.23125]
[1744246957854,53.24,82432.9325,175.9,0.10594,0.00015,4.24947]
[1744246958772,53.24,82432.9325,175.9,0.10594,0.00015,4.24947]
[1744246958776,53.24,82432.9325,175.9,0.10594,0.00015,4.24947]
[1744246958855,53.24,82433.5425,175.9,0.10603,0.00015,4.25205]
[1744246959856,53.23,82434.0324,175.9,0.1061,0.00015,4.25411]
[1744246961016,53.23,82431.4627,175.9,0.10572,0.00015,4.24289]
[1744246961754,53.23,82431.4627,175.9,0.10572,0.00015,4.24289]
[1744246961844,53.23,82431.4627,175.9,0.10571,0.00015,4.24257]
[1744246962859,53.23,82426.1744,175.9,0.10492,0.00015,4.21934]
[1744246963860,53.23,82418.6937,175.9,0.10381,0.00015,4.18671]
[1744246964470,53.23,82418.6937,175.9,0.10381,0.00015,4.18671]
[1744246967018,53.22,82416.5344,175.9,0.10347,0.00015,4.17665]
[1744246967740,53.22,82416.5344,175.9,0.10347,0.00015,4.17665]
[1744246967886,53.22,82416.5344,175.9,0.10347,0.00015,4.17642]
[1744246968348,53.22,82416.5344,175.9,0.10347,0.00015,4.17642]
[1744246969866,53.22,82402.9703,175.9,0.10149,0.00014,4.11769]
[1744246971753,53.22,82403.5559,175.9,0.10157,0.00014,4.12004]
[1744246973940,53.21,82406.3006,175.9,0.10195,0.00014,4.13132]
[1744246973991,53.21,82406.3006,175.9,0.10195,0.00014,4.13132]
[1744246975872,53.21,82399.4079,175.9,0.10095,0.00014,4.10142]
[1744246979407,53.21,82397.311,175.9,0.10064,0.00014,4.09204]
[1744246981729,53.2,82398.1086,175.9,0.10073,0.00014,4.09496]
[1744246982701,53.2,82398.1086,175.9,0.10072,0.00014,4.09461]
[1744246983117,53.2,82398.1086,175.9,0.10072,0.00014,4.09461]
[1744246983258,53.2,82398.1086,175.9,0.10072,0.00014,4.09461]
[1744246983883,53.2,82365.5776,175.9,0.09613,0.00014,3.95561]
[1744246984663,53.2,82365.5776,175.9,0.09613,0.00014,3.95561]
[1744246984764,53.2,82365.5776,175.9,0.09613,0.00014,3.95561]
[1744246984876,53.2,82365.5776,175.9,0.09613,0.00014,3.95561]
[1744246984884,53.19,82355.6577,175.9,0.09477,0.00014,3.91366]
[1744246984987,53.19,82355.6577,175.9,0.09477,0.00014,3.91366]
[1744246985885,53.19,82349.6503,175.9,0.09394,0.00014,3.88811]
[1744246987220,53.19,82348.4672,175.9,0.09377,0.00014,3.88285]
[1744246987703,53.19,82348.4672,175.9,0.09377,0.00014,3.88285]
[1744246987887,53.19,82343.0503,175.9,0.09302,0.00013,3.8598]
[1744246988888,53.19,82335.9259,175.9,0.09207,0.00013,3.83006]
[1744246989889,53.19,82328.9488,175.9,0.09114,0.00013,3.80107]
[1744246990462,53.19,82328.9488,175.9,0.09114,0.00013,3.80107]
[1744246990485,53.19,82328.9488,175.9,0.09114,0.00013,3.80107]
[1744246990774,53.19,82328.9488,175.9,0.09114,0.00013,3.80107]
[1744246990862,53.19,82328.9488,175.9,0.09114,0.00013,3.80107]
[1744246990890,53.18,82327.5355,175.9,0.09094,0.00013,3.79476]
[1744246993796,53.18,82325.5971,175.9,0.09066,0.00013,3.78623]
[1744246993849,53.18,82325.5971,175.9,0.09066,0.00013,3.78599]
[1744246996827,53.18,82325.5971,175.9,0.09066,0.00013,3.78616]
[1744246996932,53.18,82324.0408,175.9,0.09046,0.00013,3.7798]
[1744246997897,53.18,82318.04,175.9,0.08967,0.00013,3.75508]
[1744247000900,53.19,82313.8932,175.9,0.08914,0.00013,3.7384]
[1744247002912,53.19,82314.1466,175.9,0.08919,0.00013,3.73976]
[1744247004094,53.19,82314.1466,175.9,0.08919,0.00013,3.73976]
[1744247004338,53.19,82314.1466,175.9,0.08919,0.00013,3.73976]
[1744247004904,53.19,82290.553,175.9,0.08614,0.00013,3.64284]
[1744247006906,53.18,82276.299,175.9,0.08432,0.00013,3.58443]
[1744247007235,53.18,82276.299,175.9,0.08432,0.00013,3.58443]
[1744247010677,53.18,82274.642,175.9,0.08409,0.00013,3.57702]
[1744247010722,53.18,82274.642,175.9,0.08408,0.00013,3.57682]
[1744247011911,53.17,82268.1644,175.9,0.08299,0.00012,3.53743]
[1744247012149,53.17,82268.1644,175.9,0.08299,0.00012,3.53743]
[1744247012912,53.17,82267.9148,175.9,0.08296,0.00012,3.53635]
[1744247016208,53.17,82265.7823,175.9,0.08269,0.00012,3.52753]
[1744247016227,53.17,82265.7823,175.9,0.08269,0.00012,3.52753]
[1744247016638,53.17,82265.7823,175.9,0.08269,0.00012,3.52753]
[1744247016662,53.17,82265.7823,175.9,0.08269,0.00012,3.52753]
[1744247016717,53.17,82265.7823,175.9,0.08268,0.00012,3.52748]
[1744247017917,53.16,82256.6105,175.9,0.08154,0.00012,3.49035]
[1744247018280,53.16,82256.6105,175.9,0.08154,0.00012,3.49035]
[1744247018733,53.16,82256.6105,175.9,0.08154,0.00012,3.49035]
[1744247022347,53.16,82254.6533,175.9,0.0813,0.00012,3.48249]
[1744247022359,53.16,82254.6533,175.9,0.0813,0.00012,3.48249]
[1744247022922,53.16,82255.176,175.9,0.08136,0.00012,3.48423]
[1744247027927,53.15,82257.8082,175.9,0.08162,0.00012,3.49299]
[1744247033016,53.13,82255.8277,175.9,0.08133,0.00012,3.48334]
[1744247034708,53.13,82256.3813,175.9,0.08138,0.00012,3.48521]
[1744247035093,53.13,82256.3813,175.9,0.08137,0.00012,3.48487]
[1744247035935,53.13,82256.1946,175.9,0.08136,0.00012,3.48428]
[1744247037336,53.13,82255.205,175.9,0.08124,0.00012,3.48048]
[1744247042942,53.14,82256.4791,175.9,0.08143,0.00012,3.48653]
[1744247044944,53.14,82262.0796,175.9,0.08212,0.00012,3.50923]
[1744247046964,53.14,82258.8402,175.9,0.08173,0.00012,3.49646]
[1744247047947,53.14,82249.1839,175.9,0.08054,0.00012,3.4577]
[1744247049223,53.14,82249.1839,175.9,0.08054,0.00012,3.45752]
[1744247049232,53.14,82249.1839,175.9,0.08054,0.00012,3.45752]
[1744247049665,53.14,82249.1839,175.9,0.08054,0.00012,3.45753]
[1744247054700,53.14,82246.6205,175.9,0.08023,0.00012,3.44729]
[1744247055140,53.14,82246.6205,175.9,0.08023,0.00012,3.44729]
[1744247059210,53.15,82250.3519,175.9,0.0807,0.00012,3.46289]
[1744247059235,53.15,82250.3519,175.9,0.0807,0.00012,3.46289]
[1744247064819,53.14,82253.6587,175.9,0.0811,0.00012,3.47586]
[1744247065346,53.14,82253.6587,175.9,0.0811,0.00012,3.47582]
[1744247065355,53.14,82253.6587,175.9,0.0811,0.00012,3.47582]
[1744247065525,53.14,82253.6587,175.9,0.0811,0.00012,3.47582]
[1744247065688,53.14,82253.6587,175.9,0.0811,0.00012,3.47582]
[1744247065965,53.14,82260.6716,175.9,0.08196,0.00012,3.50405]
[1744247067791,53.15,82267.1296,175.9,0.08277,0.00012,3.53022]
[1744247068479,53.15,82267.1296,175.9,0.08277,0.00012,3.53022]
[1744247069271,53.15,82267.1296,175.9,0.08277,0.00012,3.5303]
[1744247070812,53.15,82281.9506,175.9,0.08463,0.00013,3.59024]
[1744247073471,53.15,82283.5592,175.9,0.08457,0.00013,3.58425]
[1744247073833,53.15,82283.5592,175.9,0.08456,0.00013,3.58398]
[1744247074840,53.14,82292.2934,175.9,0.08566,0.00013,3.61924]
[1744247075311,53.14,82292.2934,175.9,0.08566,0.00013,3.61924]
[1744247075320,53.14,82292.2934,175.9,0.08566,0.00013,3.61924]
[1744247075564,53.14,82292.2934,175.9,0.08566,0.00013,3.61924]
[1744247076854,53.14,82286.8421,175.9,0.08496,0.00013,3.59685]
[1744247077861,53.14,82291.2947,175.9,0.08552,0.00013,3.61467]
[1744247078868,53.14,82296.2656,175.9,0.08615,0.00013,3.63468]
[1744247079875,53.14,82289.9006,175.9,0.08533,0.00013,3.60852]
[1744247082756,53.13,82286.283,175.9,0.08485,0.00013,3.59336]
[1744247082769,53.13,82286.283,175.9,0.08485,0.00013,3.59336]
[1744247082774,53.13,82286.283,175.9,0.08485,0.00013,3.59336]
[1744247082896,53.13,82286.283,175.9,0.08485,0.00013,3.59313]
[1744247083751,53.13,82286.283,175.9,0.08485,0.00013,3.59313]
[1744247083903,53.13,82286.283,175.9,0.08485,0.00013,3.59314]
[1744247084889,53.13,82286.283,175.9,0.08485,0.00013,3.59314]
[1744247084897,53.13,82286.283,175.9,0.08485,0.00013,3.59314]
[1744247084910,53.13,82286.283,175.9,0.08484,0.00013,3.59289]
[1744247085791,53.13,82286.283,175.9,0.08484,0.00013,3.59289]
[1744247085917,53.13,82286.283,175.9,0.08484,0.00013,3.5929]
[1744247086924,53.13,82291.506,175.9,0.08549,0.00013,3.61385]
[1744247087931,53.12,82296.157,175.9,0.08608,0.00013,3.63252]
[1744247092966,53.11,82299.1037,175.9,0.08641,0.00013,3.64307]
[1744247093991,53.11,82299.1037,175.9,0.08641,0.00013,3.64307]
[1744247093993,53.11,82300.4688,175.9,0.08657,0.00013,3.64835]
[1744247095987,53.11,82308.7674,175.9,0.08764,0.00013,3.68217]
[1744247096034,53.11,82308.7674,175.9,0.08764,0.00013,3.68217]
[1744247096073,53.11,82308.7674,175.9,0.08764,0.00013,3.68217]
[1744247097998,53.11,82315.7301,175.9,0.08854,0.00013,3.7106]
[1744247099260,53.11,82314.4912,175.9,0.08837,0.00013,3.70537]
[1744247099358,53.11,82314.4912,175.9,0.08837,0.00013,3.70537]
[1744247100456,53.11,82313.5838,175.9,0.08825,0.00013,3.70151]
[1744247101001,53.1,82314.793,175.9,0.08839,0.00013,3.70611]
[1744247101057,53.1,82314.793,175.9,0.08839,0.00013,3.70611]
[1744247101092,53.1,82314.793,175.9,0.08839,0.00013,3.70611]
[1744247102002,53.1,82316.8326,175.9,0.08866,0.00013,3.71438]
[1744247102781,53.1,82316.8326,175.9,0.08866,0.00013,3.71438]
[1744247104005,53.1,82324.7655,175.9,0.08969,0.00013,3.7468]
[1744247105257,53.1,82323.7276,175.9,0.08954,0.00013,3.74233]
[1744247106007,53.09,82318.1707,175.9,0.0888,0.00013,3.71895]
[1744247106224,53.09,82318.1707,175.9,0.0888,0.00013,3.71895]
[1744247106231,53.09,82318.1707,175.9,0.0888,0.00013,3.71895]
[1744247106324,53.09,82318.1707,175.9,0.0888,0.00013,3.71895]
[1744247107008,53.09,82313.0583,175.9,0.08812,0.00013,3.69751]
[1744247108009,53.09,82303.5446,175.9,0.08688,0.00013,3.65812]
[1744247109010,53.09,82299.049,175.9,0.08629,0.00013,3.63943]
[1744247111253,53.08,82296.194,175.9,0.08591,0.00013,3.62722]
[1744247111602,53.08,82296.194,175.9,0.08591,0.00013,3.62722]
[1744247111629,53.08,82296.194,175.9,0.08591,0.00013,3.62722]
[1744247111633,53.08,82296.194,175.9,0.08591,0.00013,3.62722]
[1744247111892,53.08,82296.194,175.9,0.08591,0.00013,3.62722]
[1744247112013,53.08,82297.4536,175.9,0.08607,0.00013,3.63235]
[1744247112207,53.08,82297.4536,175.9,0.08607,0.00013,3.63235]
[1744247113014,53.08,82319.5138,175.9,0.08892,0.00013,3.72281]
[1744247113662,53.08,82319.5138,175.9,0.08892,0.00013,3.72281]
[1744247114015,53.08,82335.5623,175.9,0.09104,0.00013,3.78912]
[1744247117020,53.07,82330.1976,175.9,0.0903,0.00013,3.76611]
[1744247119993,53.07,82326.8578,175.9,0.08985,0.00013,3.75186]
[1744247122026,53.06,82370.8403,175.9,0.09575,0.00014,3.93462]
[1744247124028,53.05,82361.0657,175.9,0.09436,0.00014,3.89215]
[1744247126906,53.04,82361.8335,175.9,0.09443,0.00014,3.89425]
[1744247127130,53.04,82361.8335,175.9,0.09441,0.00014,3.89367]
[1744247127800,53.04,82361.8335,175.9,0.09441,0.00014,3.89367]
[1744247128873,53.04,82361.8335,175.9,0.09441,0.00014,3.89367]
[1744247130036,53.03,82372.2896,175.9,0.0958,0.00014,3.93641]
[1744247135056,53.01,82372.5347,175.9,0.09548,0.00014,3.92206]
[1744247136042,53.0,82372.6429,175.9,0.09548,0.00014,3.9218]
[1744247138044,53.0,82383.0507,175.9,0.09692,0.00014,3.9657]
[1744247139045,53.0,82393.8003,175.9,0.09842,0.00014,4.01129]
[1744247142048,52.99,82398.4513,175.9,0.09905,0.00014,4.03041]
[1744247143322,52.99,82398.0471,175.9,0.09899,0.00014,4.02842]
[1744247143745,52.99,82398.0471,175.9,0.09899,0.00014,4.02842]
[1744247146052,52.98,82404.1593,175.9,0.09982,0.00014,4.05347]
[1744247150007,52.97,82403.5142,175.9,0.09968,0.00014,4.04937]
[1744247150013,52.97,82403.5142,175.9,0.09968,0.00014,4.04937]
[1744247150066,52.97,82403.5142,175.9,0.09968,0.00014,4.04937]
[1744247150916,52.97,82401.2665,175.9,0.09935,0.00014,4.0393]
[1744247150938,52.97,82401.2665,175.9,0.09935,0.00014,4.0393]
[1744247151044,52.97,82401.2665,175.9,0.09935,0.00014,4.0393]
[1744247152060,52.96,82431.4412,175.9,0.1037,0.00015,4.1688]
[1744247153558,52.96,82431.4412,175.9,0.10368,0.00015,4.16846]
[1744247154062,52.95,82425.2103,175.9,0.10276,0.00015,4.14111]
[1744247156025,52.95,82425.301,175.9,0.10276,0.00015,4.14117]
[1744247156788,52.95,82425.5354,175.9,0.10278,0.00015,4.14185]
[1744247158066,52.94,82429.5098,175.9,0.10334,0.00015,4.15838]
[1744247158390,52.94,82429.5098,175.9,0.10334,0.00015,4.15838]
[1744247159146,52.94,82430.8332,175.9,0.10352,0.00015,4.16375]
[1744247160068,52.94,82429.6465,175.9,0.10335,0.00015,4.15868]
[1744247161552,52.94,82428.1641,175.9,0.10314,0.00015,4.15234]
[1744247161559,52.94,82428.1641,175.9,0.10314,0.00015,4.15234]
[1744247162025,52.94,82428.1641,175.9,0.10314,0.00015,4.15234]
[1744247162070,52.94,82426.6628,175.9,0.10291,0.00015,4.14565]
[1744247163586,52.94,82426.3672,175.9,0.10286,0.00015,4.14418]
[1744247163987,52.94,82426.3672,175.9,0.10286,0.00015,4.14418]
[1744247164011,52.94,82426.3672,175.9,0.10286,0.00015,4.14418]
[1744247164082,52.94,82426.3672,175.9,0.10286,0.00015,4.14418]
[1744247164285,52.94,82426.3672,175.9,0.10287,0.00015,4.14427]
[1744247164438,52.94,82426.3672,175.9,0.10287,0.00015,4.14427]
[1744247165643,52.94,82423.849,175.9,0.10249,0.00015,4.1332]
[1744247165706,52.94,82423.849,175.9,0.10249,0.00015,4.1332]
[1744247165815,52.94,82423.849,175.9,0.10249,0.00015,4.1332]
[1744247166074,52.94,82420.1755,175.9,0.10196,0.00015,4.11745]
[1744247170078,52.95,82410.5968,175.9,0.1006,0.00014,4.07681]
[1744247170170,52.95,82410.5968,175.9,0.1006,0.00014,4.07681]
[1744247170689,52.95,82410.5968,175.9,0.1006,0.00014,4.07681]
[1744247171396,52.95,82410.5968,175.9,0.10061,0.00014,4.07701]
[1744247172080,52.95,82409.425,175.9,0.10044,0.00014,4.072]
[1744247173437,52.95,82409.5553,175.9,0.10046,0.00014,4.07259]
[1744247174082,52.94,82408.2255,175.9,0.10025,0.00014,4.06638]
[1744247175083,52.94,82404.1911,175.9,0.09966,0.00014,4.04858]
[1744247175952,52.94,82404.1911,175.9,0.09966,0.00014,4.04858]
[1744247177085,52.93,82396.34,175.9,0.09851,0.00014,4.01402]
[1744247182090,52.91,82402.3038,175.9,0.09927,0.00014,4.03712]
[1744247182807,52.91,82402.3038,175.9,0.09927,0.00014,4.03712]
[1744247182899,52.91,82402.3038,175.9,0.09927,0.00014,4.03712]
[1744247183915,52.91,82402.3038,175.9,0.09927,0.00014,4.03712]
[1744247184092,52.91,82402.3038,175.9,0.09927,0.00014,4.03712]
[1744247184093,52.91,82422.026,175.9,0.1021,0.00015,4.12148]
[1744247185094,52.91,82426.723,175.9,0.10278,0.00015,4.14193]
[1744247189927,52.91,82425.0137,175.9,0.10255,0.00015,4.13496]
[1744247190028,52.91,82425.0137,175.9,0.10255,0.00015,4.13508]
[1744247193102,52.91,82422.7712,175.9,0.10195,0.00015,4.11213]
[1744247194983,52.91,82422.7826,175.9,0.10195,0.00015,4.11216]
[1744247194995,52.91,82422.7826,175.9,0.10195,0.00015,4.11216]
[1744247195070,52.91,82422.7826,175.9,0.10194,0.00015,4.11212]
[1744247198107,52.91,82418.6577,175.9,0.10132,0.00014,4.09341]
[1744247200109,52.9,82413.1293,175.9,0.1005,0.00014,4.06905]
[1744247205114,52.89,82412.4116,175.9,0.10035,0.00014,4.06472]
[1744247205277,52.89,82412.4116,175.9,0.10035,0.00014,4.06472]
[1744247208117,52.88,82405.4236,175.9,0.0993,0.00014,4.03328]
[1744247213122,52.86,82408.9347,175.9,0.09973,0.00014,4.04609]
[1744247217261,52.85,82407.8878,175.9,0.09952,0.00014,4.0398]
[1744247219867,52.84,82402.2876,175.9,0.09867,0.00014,4.01431]
[1744247220610,52.84,82402.2876,175.9,0.09867,0.00014,4.01431]
[1744247223629,52.83,82403.1909,175.9,0.09875,0.00014,4.01671]
[1744247224186,52.82,82403.1909,175.9,0.09873,0.00014,4.01622]
[1744247227923,52.81,82407.3207,175.9,0.09925,0.00014,4.03192]
[1744247232958,52.79,82408.9671,175.9,0.0994,0.00014,4.03643]
[1744247237993,52.77,82406.6938,175.9,0.09899,0.00014,4.02413]
[1744247240618,52.76,82404.4956,175.9,0.09865,0.00014,4.01375]
[1744247243152,52.75,82394.9106,175.9,0.09725,0.00014,3.9714]
[1744247245043,52.74,82400.1443,175.9,0.09796,0.00014,3.99291]
[1744247247008,52.74,82400.3146,175.9,0.09797,0.00014,3.99318]
[1744247249071,52.73,82387.467,175.9,0.09612,0.00014,3.93716]
[1744247249628,52.73,82387.467,175.9,0.09612,0.00014,3.93716]
[1744247250636,52.73,82387.467,175.9,0.09611,0.00014,3.9369]
[1744247252092,52.73,82368.081,175.9,0.09315,0.00014,3.84174]
[1744247253664,52.73,82366.918,175.9,0.093,0.00014,3.83686]
[1744247258136,52.73,82372.6342,175.9,0.09378,0.00014,3.86106]
[1744247263171,52.73,82373.9418,175.9,0.09396,0.00014,3.86654]
[1744247266176,52.73,82359.4575,175.9,0.09198,0.00014,3.8055]
[1744247267177,52.73,82353.6834,175.9,0.0912,0.00013,3.78137]
[1744247272880,52.73,82355.8248,175.9,0.09151,0.00014,3.79086]
[1744247278188,52.74,82352.125,175.9,0.09103,0.00013,3.77599]
[1744247283193,52.74,82350.1546,175.9,0.09079,0.00013,3.76838]
[1744247284194,52.74,82341.8916,175.9,0.08969,0.00013,3.73405]
[1744247287718,52.75,82338.4582,175.9,0.08925,0.00013,3.72035]
[1744247288370,52.75,82338.333,175.9,0.08924,0.00013,3.72003]
[1744247288847,52.75,82338.333,175.9,0.08924,0.00013,3.72003]
[1744247288882,52.75,82338.333,175.9,0.08924,0.00013,3.72003]
[1744247288941,52.75,82338.333,175.9,0.08924,0.00013,3.72003]
[1744247291201,52.76,82343.0796,175.9,0.08989,0.00013,3.74038]
[1744247292048,52.76,82343.0796,175.9,0.08989,0.00013,3.74038]
[1744247292665,52.76,82345.7444,175.9,0.09025,0.00013,3.75166]
[1744247298208,52.76,82345.9788,175.9,0.09032,0.00013,3.75366]
[1744247303213,52.77,82347.7284,175.9,0.09057,0.00013,3.76164]
[1744247308218,52.78,82348.5367,175.9,0.0907,0.00013,3.76569]
[1744247313223,52.78,82350.4084,175.9,0.09071,0.00013,3.76135]
[1744247314224,52.78,82359.8176,175.9,0.09198,0.00014,3.80086]
[1744247315225,52.78,82365.7202,175.9,0.09279,0.00014,3.82573]
[1744247318228,52.78,82386.2522,175.9,0.09562,0.00014,3.91255]
[1744247319229,52.78,82394.0825,175.9,0.09671,0.00014,3.94578]
[1744247322631,52.78,82393.1689,175.9,0.09657,0.00014,3.94145]
[1744247322661,52.78,82393.1689,175.9,0.09657,0.00014,3.94145]
[1744247324673,52.77,82393.9906,175.9,0.09668,0.00014,3.94469]
[1744247325265,52.77,82394.072,175.9,0.09668,0.00014,3.94491]
[1744247331241,52.76,82396.3214,175.9,0.09694,0.00014,3.95273]
[1744247333714,52.75,82396.8031,175.9,0.09699,0.00014,3.95418]
[1744247334546,52.75,82396.7856,175.9,0.09698,0.00014,3.95381]
[1744247335050,52.75,82396.7856,175.9,0.09698,0.00014,3.95381]
[1744247335444,52.75,82397.0425,175.9,0.097,0.00014,3.9546]
[1744247336246,52.75,82391.9873,175.9,0.09628,0.00014,3.93275]
[1744247337689,52.75,82391.4064,175.9,0.09619,0.00014,3.93]
[1744247340545,52.74,82394.1139,175.9,0.09654,0.00014,3.9407]
[1744247344878,52.73,82393.905,175.9,0.09648,0.00014,3.9387]
[1744247344979,52.73,82393.905,175.9,0.09647,0.00014,3.93843]
[1744247349259,52.71,82401.2862,175.9,0.09745,0.00014,3.96815]
[1744247351261,52.71,82405.81,175.9,0.09806,0.00014,3.98654]
[1744247352405,52.7,82405.9069,175.9,0.09806,0.00014,3.98644]
[1744247353850,52.7,82405.4082,175.9,0.09797,0.00014,3.9838]
[1744247354264,52.69,82405.534,175.9,0.09797,0.00014,3.98383]
[1744247355384,52.69,82403.9665,175.9,0.09774,0.00014,3.97693]
[1744247359269,52.69,82398.9065,175.9,0.097,0.00014,3.95458]
[1744247359971,52.69,82398.9065,175.9,0.097,0.00014,3.95458]
[1744247362272,52.68,82394.1629,175.9,0.09631,0.00014,3.93361]
[1744247367277,52.67,82402.1928,175.9,0.09739,0.00014,3.96653]
[1744247368148,52.67,82402.1928,175.9,0.09739,0.00014,3.96653]
[1744247372238,52.66,82404.4195,175.9,0.09741,0.00014,3.9622]
[1744247372817,52.66,82400.471,175.9,0.09684,0.00014,3.94516]
[1744247378288,52.65,82400.0626,175.9,0.09673,0.00014,3.94176]
[1744247380421,52.65,82400.3405,175.9,0.09675,0.00014,3.94233]
[1744247381058,52.65,82400.3405,175.9,0.09675,0.00014,3.94233]
[1744247382292,52.64,82413.8324,175.9,0.09866,0.00014,3.99983]
[1744247385599,52.64,82413.5441,175.9,0.09859,0.00014,3.99798]
[1744247387856,52.63,82413.5441,175.9,0.09858,0.00014,3.99757]
[1744247391882,52.63,82413.198,175.9,0.0985,0.00014,3.99529]
[1744247392818,52.63,82413.198,175.9,0.0985,0.00014,3.99511]
[1744247394087,52.62,82407.3189,175.9,0.09763,0.00014,3.96909]
[1744247398897,52.61,82406.5076,175.9,0.09747,0.00014,3.96411]
[1744247401136,52.6,82412.5405,175.9,0.0983,0.00014,3.98926]
[1744247404158,52.6,82420.4702,175.9,0.09942,0.00014,4.02273]
[1744247406131,52.6,82423.3927,175.9,0.09983,0.00014,4.03509]
[1744247406172,52.59,82423.3927,175.9,0.09982,0.00014,4.03482]
[1744247406491,52.59,82423.3927,175.9,0.09982,0.00014,4.03482]
[1744247407115,52.59,82423.3927,175.9,0.09982,0.00014,4.03482]
[1744247407233,52.59,82423.3927,175.9,0.09982,0.00014,4.03482]
[1744247407321,52.59,82423.3927,175.9,0.09982,0.00014,4.03487]
[1744247407658,52.59,82423.3927,175.9,0.09982,0.00014,4.03487]
[1744247408582,52.59,82423.3927,175.9,0.09982,0.00014,4.03478]
[1744247408654,52.59,82423.3927,175.9,0.09982,0.00014,4.03478]
[1744247410326,52.59,82443.7845,175.9,0.10279,0.00015,4.12295]
[1744247411544,52.58,82443.7845,175.9,0.10276,0.00015,4.12193]
[1744247411641,52.58,82443.7845,175.9,0.10276,0.00015,4.12193]
[1744247411941,52.58,82443.7845,175.9,0.10276,0.00015,4.12193]
[1744247412296,52.58,82443.7845,175.9,0.10276,0.00015,4.12193]
[1744247413330,52.57,82500.0897,175.9,0.11128,0.00016,4.36879]
[1744247414330,52.57,82512.799,175.9,0.11326,0.00016,4.42475]
[1744247417262,52.55,82507.1639,175.9,0.11229,0.00016,4.39736]
[1744247418269,52.54,82512.4605,175.9,0.1131,0.00016,4.42028]
[1744247419056,52.54,82512.4605,175.9,0.1131,0.00016,4.42028]
[1744247424313,52.51,82515.3625,175.9,0.11343,0.00016,4.42972]
[1744247425543,52.51,82518.3762,175.9,0.11389,0.00016,4.44263]
[1744247426323,52.51,82518.3762,175.9,0.11389,0.00016,4.44263]
[1744247426327,52.51,82518.3762,175.9,0.11388,0.00016,4.44232]
[1744247426859,52.51,82518.3762,175.9,0.11388,0.00016,4.44232]
[1744247429345,52.5,82509.9502,175.9,0.11251,0.00016,4.40383]
[1744247433751,52.49,82510.4982,175.9,0.11228,0.00016,4.39195]
[1744247433754,52.49,82510.4982,175.9,0.11228,0.00016,4.39195]
[1744247434350,52.49,82510.1186,175.9,0.1122,0.00016,4.38974]
[1744247434623,52.49,82510.1186,175.9,0.1122,0.00016,4.38974]
[1744247440240,52.47,82508.536,175.9,0.11186,0.00016,4.38016]
[1744247442633,52.46,82507.2626,175.9,0.11161,0.00016,4.37301]
[1744247443960,52.45,82508.6597,175.9,0.11181,0.00016,4.37876]
[1744247446000,52.44,82509.2882,175.9,0.11187,0.00016,4.38059]
[1744247450366,52.43,82503.42,175.9,0.11087,0.00016,4.35201]
[1744247453639,52.42,82504.6661,175.9,0.11101,0.00016,4.3562]
[1744247454802,52.41,82504.5268,175.9,0.11098,0.00016,4.35512]
[1744247459375,52.39,82498.3106,175.9,0.10992,0.00016,4.32519]
[1744247462886,52.38,82498.7396,175.9,0.10995,0.00016,4.32585]
[1744247463912,52.38,82498.7396,175.9,0.10995,0.00016,4.32585]
[1744247464087,52.38,82498.7396,175.9,0.10995,0.00016,4.32585]
[1744247465437,52.38,82498.7396,175.9,0.10992,0.00016,4.32501]
[1744247465669,52.37,82501.4629,175.9,0.11033,0.00016,4.33672]
[1744247466833,52.37,82501.6032,175.9,0.11033,0.00016,4.33692]
[1744247468462,52.36,82501.9757,175.9,0.11036,0.00016,4.33772]
[1744247469385,52.36,82501.956,175.9,0.11035,0.00016,4.33749]
[1744247471670,52.36,82502.392,175.9,0.11041,0.00016,4.33913]
[1744247472954,52.36,82502.4707,175.9,0.11042,0.00016,4.33933]
[1744247472962,52.36,82502.4707,175.9,0.11042,0.00016,4.33933]
[1744247473389,52.36,82507.8175,175.9,0.11124,0.00016,4.36275]
[1744247473800,52.36,82507.8175,175.9,0.11124,0.00016,4.36275]
[1744247474087,52.36,82507.8175,175.9,0.11124,0.00016,4.36275]
[1744247474307,52.36,82507.8175,175.9,0.11124,0.00016,4.36275]
[1744247474388,52.36,82507.8175,175.9,0.11124,0.00016,4.36275]
[1744247475391,52.35,82518.5852,175.9,0.11292,0.00016,4.41025]
[1744247476489,52.35,82522.0721,175.9,0.11346,0.00016,4.42548]
[1744247481398,52.34,82515.613,175.9,0.11239,0.00016,4.39524]
[1744247485402,52.33,82520.3042,175.9,0.1131,0.00016,4.41532]
[1744247486854,52.33,82519.4866,175.9,0.11296,0.00016,4.4114]
[1744247487249,52.33,82519.4866,175.9,0.11296,0.00016,4.4114]
[1744247487296,52.33,82519.4866,175.9,0.11296,0.00016,4.4114]
[1744247488420,52.33,82519.4866,175.9,0.11296,0.00016,4.4114]
[1744247488409,52.32,82529.5735,175.9,0.11456,0.00016,4.45644]
[1744247488856,52.32,82529.5735,175.9,0.11456,0.00016,4.45644]
[1744247489021,52.32,82529.5735,175.9,0.11456,0.00016,4.45644]
[1744247489409,52.32,82532.4924,175.9,0.11503,0.00016,4.46957]
[1744247490410,52.32,82537.6827,175.9,0.11585,0.00016,4.49253]
[1744247495415,52.3,82539.5309,175.9,0.11578,0.00016,4.48519]
[1744247496375,52.3,82539.5309,175.9,0.11578,0.00016,4.48519]
[1744247497419,52.3,82551.2726,175.9,0.11766,0.00016,4.53747]
[1744247502424,52.28,82550.3982,175.9,0.11746,0.00016,4.53173]
[1744247502862,52.28,82550.3982,175.9,0.11746,0.00016,4.53173]
[1744247502911,52.28,82550.3982,175.9,0.11746,0.00016,4.53173]
[1744247503425,52.28,82538.4342,175.9,0.11549,0.00016,4.47713]
[1744247504426,52.27,82528.373,175.9,0.11385,0.00016,4.43135]
[1744247508430,52.26,82533.7596,175.9,0.11466,0.00016,4.4539]
[1744247509186,52.26,82533.7596,175.9,0.11466,0.00016,4.4539]
[1744247509325,52.26,82533.7596,175.9,0.11466,0.00016,4.4539]
[1744247510054,52.26,82533.7596,175.9,0.11464,0.00016,4.45345]
[1744247512434,52.25,82542.6743,175.9,0.11605,0.00016,4.49275]
[1744247516438,52.24,82546.6669,175.9,0.11664,0.00016,4.50931]
[1744247521444,52.2,82537.3165,175.9,0.11496,0.00016,4.46238]
[1744247522445,52.2,82529.3641,175.9,0.11367,0.00016,4.42624]
[1744247525851,52.19,82529.3331,175.9,0.11363,0.00016,4.42532]
[1744247527712,52.19,82533.8219,175.9,0.11433,0.00016,4.44499]
[1744247530453,52.15,82542.3651,175.9,0.11557,0.00016,4.47961]
[1744247531007,52.15,82542.3651,175.9,0.11557,0.00016,4.47961]
[1744247531671,52.15,82543.6897,175.9,0.11578,0.00016,4.48533]
[1744247535625,52.14,82547.0989,175.9,0.11629,0.00016,4.49961]
[1744247535656,52.14,82547.0989,175.9,0.11629,0.00016,4.49961]
[1744247536091,52.14,82547.0989,175.9,0.11629,0.00016,4.49961]
[1744247537460,52.14,82540.9167,175.9,0.11525,0.00016,4.47077]
[1744247539967,52.13,82538.3752,175.9,0.11482,0.00016,4.45878]
[1744247539981,52.13,82538.3752,175.9,0.11482,0.00016,4.45878]
[1744247540128,52.13,82538.3752,175.9,0.11482,0.00016,4.45878]
[1744247542014,52.12,82535.5316,175.9,0.11433,0.00016,4.44491]
[1744247545167,52.11,82530.3402,175.9,0.11344,0.00016,4.42006]
[1744247546469,52.1,82537.9403,175.9,0.11463,0.00016,4.45337]
[1744247552212,52.08,82541.9531,175.9,0.11488,0.00016,4.45497]
[1744247554226,52.07,82546.569,175.9,0.11559,0.00016,4.4748]
[1744247556240,52.06,82540.2783,175.9,0.11453,0.00016,4.44532]
[1744247558254,52.06,82532.9071,175.9,0.11331,0.00016,4.4111]
[1744247563289,52.04,82529.6873,175.9,0.11272,0.00016,4.3944]
[1744247567317,52.03,82525.3698,175.9,0.11197,0.00016,4.37329]
[1744247568625,52.02,82525.896,175.9,0.11204,0.00016,4.37525]
[1744247573473,52.01,82525.5196,175.9,0.11191,0.00016,4.37173]
[1744247574086,52.0,82525.3007,175.9,0.11186,0.00016,4.37029]
[1744247576802,51.99,82525.5139,175.9,0.11184,0.00016,4.36989]
[1744247580877,51.98,82524.4393,175.9,0.11162,0.00016,4.36349]
[1744247582924,51.97,82524.3702,175.9,0.11158,0.00016,4.3623]
[1744247587001,51.96,82525.0777,175.9,0.11163,0.00016,4.36395]
[1744247590433,51.95,82525.1757,175.9,0.1116,0.00016,4.36308]
[1744247591395,51.95,82525.1757,175.9,0.11159,0.00016,4.36266]
[1744247594502,51.94,82523.8264,175.9,0.11132,0.00016,4.35527]
[1744247594506,51.93,82523.8264,175.9,0.11131,0.00016,4.35476]
[1744247595006,51.93,82523.8264,175.9,0.11131,0.00016,4.35476]
[1744247595513,51.93,82523.8264,175.9,0.11129,0.00016,4.35424]
[1744247596519,51.93,82544.8106,175.9,0.11464,0.00016,4.44864]
[1744247602519,51.91,82544.0139,175.9,0.11442,0.00016,4.44258]
[1744247602525,51.9,82547.622,175.9,0.11499,0.00016,4.45845]
[1744247603024,51.9,82547.622,175.9,0.11499,0.00016,4.45845]
[1744247603526,51.9,82547.0013,175.9,0.11487,0.00016,4.45513]
[1744247608531,51.88,82544.8513,175.9,0.11443,0.00016,4.44292]
[1744247608869,51.88,82544.8513,175.9,0.11443,0.00016,4.44292]
[1744247609575,51.87,82544.3228,175.9,0.11433,0.00016,4.44004]
[1744247610533,51.87,82540.411,175.9,0.11368,0.00016,4.42183]
[1744247611534,51.87,82537.7805,175.9,0.11295,0.00016,4.39603]
[1744247611665,51.87,82537.7805,175.9,0.11295,0.00016,4.39603]
[1744247614537,51.86,82530.8523,175.9,0.11179,0.00016,4.36334]
[1744247614594,51.86,82530.8523,175.9,0.11179,0.00016,4.36334]
[1744247619058,51.84,82525.5706,175.9,0.11089,0.00016,4.33784]
[1744247624547,51.83,82521.7739,175.9,0.11021,0.00016,4.31846]
[1744247627171,51.82,82521.7648,175.9,0.11018,0.00016,4.31768]
[1744247628551,51.81,82513.218,175.9,0.10881,0.00016,4.27857]
[1744247629643,51.81,82513.3187,175.9,0.10881,0.00016,4.27871]
[1744247634133,51.8,82513.5521,175.9,0.1088,0.00016,4.2785]
[1744247634755,51.8,82515.9148,175.9,0.10916,0.00016,4.28879]
[1744247637560,51.79,82508.7048,175.9,0.108,0.00016,4.25548]
[1744247638540,51.79,82508.7048,175.9,0.108,0.00016,4.25548]
[1744247639562,51.79,82503.5988,175.9,0.10719,0.00016,4.23211]
[1744247644567,51.78,82507.967,175.9,0.10782,0.00016,4.25043]
[1744247649572,51.77,82506.7487,175.9,0.10759,0.00016,4.24361]
[1744247650312,51.77,82506.7487,175.9,0.10759,0.00016,4.24361]
[1744247655578,51.76,82506.9286,175.9,0.10756,0.00016,4.24285]
[1744247660583,51.75,82507.2056,175.9,0.10756,0.00016,4.24278]
[1744247665588,51.73,82506.4435,175.9,0.10739,0.00016,4.23807]
[1744247670593,51.72,82506.2678,175.9,0.10732,0.00016,4.23601]
[1744247672080,51.72,82506.3017,175.9,0.10703,0.00016,4.22256]
[1744247673652,51.72,82506.3556,175.9,0.10703,0.00016,4.22257]
[1744247673957,51.72,82506.3556,175.9,0.10703,0.00016,4.22257]
[1744247674082,51.72,82506.3556,175.9,0.10703,0.00016,4.22257]
[1744247674116,51.72,82506.3556,175.9,0.10703,0.00016,4.22257]
[1744247674440,51.72,82506.3556,175.9,0.10703,0.00016,4.22257]
[1744247677083,51.72,82447.4066,175.9,0.09812,0.00015,3.96108]
[1744247679046,51.72,82447.4066,175.9,0.09812,0.00015,3.96106]
[1744247683161,51.71,82443.658,175.9,0.09754,0.00015,3.94392]
[1744247685134,51.71,82443.2758,175.9,0.09747,0.00015,3.9417]
[1744247690174,51.69,82441.2707,175.9,0.09712,0.00015,3.93117]
[1744247695439,51.68,82437.6156,175.9,0.09655,0.00014,3.91412]
[1744247695495,51.68,82437.6156,175.9,0.09654,0.00014,3.91382]
[1744247696151,51.68,82437.6156,175.9,0.09654,0.00014,3.91382]
[1744247698230,51.67,82453.0808,175.9,0.09875,0.00015,3.98009]
[1744247699501,51.67,82453.0808,175.9,0.09875,0.00015,3.98009]
[1744247700571,51.67,82453.0808,175.9,0.09874,0.00015,3.97962]
[1744247700630,51.67,82457.0592,175.9,0.09931,0.00015,3.99679]
[1744247702631,51.67,82466.465,175.9,0.10071,0.00015,4.03819]
[1744247703652,51.67,82466.465,175.9,0.10071,0.00015,4.03819]
[1744247704280,51.67,82466.465,175.9,0.10071,0.00015,4.03811]
[1744247705287,51.67,82474.8183,175.9,0.10195,0.00015,4.07496]
[1744247707301,51.66,82486.0113,175.9,0.10364,0.00015,4.12443]
[1744247712336,51.66,82475.7617,175.9,0.10208,0.00015,4.07864]
[1744247714177,51.66,82475.7617,175.9,0.10208,0.00015,4.07862]
[1744247714717,51.66,82475.7617,175.9,0.10208,0.00015,4.07862]
[1744247714350,51.66,82475.7617,175.9,0.10208,0.00015,4.07862]
[1744247717371,51.66,82460.9019,175.9,0.09983,0.00015,4.01222]
[1744247718689,51.65,82460.9019,175.9,0.09982,0.00015,4.01195]
[1744247719621,51.65,82460.9019,175.9,0.09982,0.00015,4.01183]
[1744247720392,51.65,82466.9496,175.9,0.10071,0.00015,4.03828]
[1744247721399,51.65,82478.0313,175.9,0.10237,0.00015,4.08706]
[1744247721780,51.65,82478.0313,175.9,0.10237,0.00015,4.08706]
[1744247721787,51.65,82478.0313,175.9,0.10237,0.00015,4.08706]
[1744247721991,51.65,82478.0313,175.9,0.10237,0.00015,4.08706]
[1744247722406,51.65,82478.0313,175.9,0.10236,0.00015,4.08698]
[1744247723413,51.64,82485.0023,175.9,0.1034,0.00015,4.11748]
[1744247724216,51.64,82485.0023,175.9,0.1034,0.00015,4.11748]
[1744247724653,51.64,82480.7354,175.9,0.10274,0.00015,4.09808]
[1744247726434,51.64,82471.9268,175.9,0.10139,0.00015,4.05833]
[1744247727441,51.63,82463.3032,175.9,0.10009,0.00015,4.01994]
[1744247730462,51.63,82456.6181,175.9,0.09907,0.00015,3.98963]
[1744247731469,51.62,82453.2211,175.9,0.09828,0.00015,3.96126]
[1744247733925,51.62,82455.1741,175.9,0.09855,0.00015,3.9693]
[1744247735664,51.62,82448.6964,175.9,0.09758,0.00015,3.94038]
[1744247737511,51.61,82443.1864,175.9,0.09676,0.00015,3.91566]
[1744247740532,51.6,82437.0274,175.9,0.09584,0.00014,3.88808]
[1744247743553,51.6,82431.9193,175.9,0.09509,0.00014,3.86532]
[1744247744037,51.6,82431.9193,175.9,0.09509,0.00014,3.86532]
[1744247744560,51.6,82431.9193,175.9,0.09508,0.00014,3.86514]
[1744247746574,51.6,82421.3112,175.9,0.09355,0.00014,3.81876]
[1744247748588,51.59,82425.4927,175.9,0.09413,0.00014,3.83634]
[1744247749623,51.59,82425.4927,175.9,0.09413,0.00014,3.83634]
[1744247749679,51.59,82430.0266,175.9,0.09477,0.00014,3.85571]
[1744247752627,51.59,82431.6789,175.9,0.09499,0.00014,3.86234]
[1744247755331,51.58,82426.9869,175.9,0.09429,0.00014,3.84125]
[1744247755580,51.58,82426.9869,175.9,0.09429,0.00014,3.84125]
[1744247757156,51.58,82425.1974,175.9,0.09402,0.00014,3.83301]
[1744247758495,51.57,82425.1974,175.9,0.09401,0.00014,3.83278]
[1744247759734,51.57,82425.1974,175.9,0.094,0.00014,3.83243]
[1744247761680,51.57,82411.4336,175.9,0.09205,0.00014,3.77278]
[1744247762795,51.57,82410.8811,175.9,0.09197,0.00014,3.77026]
[1744247763695,51.56,82410.8811,175.9,0.09194,0.00014,3.76948]
[1744247765063,51.56,82411.4836,175.9,0.092,0.00014,3.77129]
[1744247765432,51.56,82411.4836,175.9,0.092,0.00014,3.77129]
[1744247767708,51.54,82450.3622,175.9,0.09749,0.00015,3.93767]
[1744247767795,51.54,82450.3622,175.9,0.09749,0.00015,3.93767]
[1744247769335,51.53,82450.3622,175.9,0.09746,0.00015,3.93689]
[1744247770711,51.52,82476.9989,175.9,0.10136,0.00015,4.05269]
[1744247775257,51.5,82475.625,182.1,0.10105,0.00015,4.04351]
[1744247775264,51.5,82475.625,182.1,0.10105,0.00015,4.04351]
[1744247775275,51.5,82475.625,182.1,0.10105,0.00015,4.04351]
[1744247775501,51.5,82475.625,182.1,0.10105,0.00015,4.04351]
[1744247775601,51.49,82475.625,182.1,0.10102,0.00015,4.04274]
[1744247776818,51.49,82474.5369,182.1,0.10084,0.00015,4.03737]
[1744247776885,51.49,82474.5369,182.1,0.10084,0.00015,4.03737]
[1744247776886,51.49,82474.5369,182.1,0.10084,0.00015,4.03737]
[1744247776908,51.49,82474.5369,182.1,0.10084,0.00015,4.03737]
[1744247777365,51.48,82474.5369,182.1,0.10081,0.00015,4.03667]
[1744247780349,51.47,82472.1487,182.1,0.10041,0.00015,4.02473]
[1744247781333,51.46,82472.1487,182.1,0.10039,0.00015,4.02404]
[1744247782723,51.45,82476.971,182.1,0.10106,0.00015,4.04398]
[1744247783360,51.45,82476.971,182.1,0.10106,0.00015,4.04398]
[1744247784717,51.45,82476.971,182.1,0.10104,0.00015,4.04327]
[1744247789494,51.42,82483.3502,182.1,0.10187,0.00015,4.06787]
[1744247793734,51.39,82479.8136,182.1,0.10093,0.00015,4.03526]
[1744247798739,51.36,82479.4662,182.1,0.10076,0.00015,4.03022]
[1744247802743,51.34,82483.5747,182.1,0.10128,0.00015,4.04571]
[1744247807748,51.32,82484.012,182.1,0.10122,0.00015,4.04413]
[1744247812753,51.29,82486.4501,182.1,0.10147,0.00015,4.05145]
[1744247817758,51.26,82489.2174,182.1,0.10177,0.00015,4.06019]
[1744247822763,51.23,82491.7027,182.1,0.10202,0.00015,4.0676]
[1744247827768,51.2,82490.1385,182.1,0.10166,0.00015,4.05704]
[1744247828661,51.2,82490.1385,182.1,0.10166,0.00015,4.05704]
[1744247828667,51.2,82490.1385,182.1,0.10163,0.00015,4.05632]
[1744247833774,51.18,82490.6602,182.1,0.10162,0.00015,4.05598]
[1744247838779,51.16,82489.8455,182.1,0.10141,0.00015,4.04979]
[1744247843784,51.14,82486.121,182.1,0.10076,0.00015,4.03064]
[1744247847788,51.12,82490.4842,182.1,0.10135,0.00015,4.04813]
[1744247851821,51.11,82489.8529,182.1,0.1009,0.00015,4.03003]
[1744247856423,51.09,82489.3975,182.1,0.10077,0.00015,4.02607]
[1744247857386,51.09,82489.3975,182.1,0.10075,0.00015,4.02559]
[1744247857506,51.09,82489.3975,182.1,0.10075,0.00015,4.02559]
[1744247858860,51.08,82491.4405,182.1,0.10103,0.00015,4.03365]
[1744247859000,51.08,82491.4405,182.1,0.10103,0.00015,4.03365]
[1744247859843,51.08,82491.4405,182.1,0.101,0.00015,4.03307]
[1744247860802,51.07,82512.8689,182.1,0.10427,0.00016,4.12856]
[1744247861128,51.07,82512.8689,182.1,0.10427,0.00016,4.12856]
[1744247861803,51.07,82519.6601,182.1,0.10531,0.00016,4.15858]
[1744247862380,51.07,82519.6601,182.1,0.10531,0.00016,4.15858]
[1744247863805,51.06,82526.6134,182.1,0.10636,0.00016,4.18876]
[1744247865184,51.05,82526.6134,182.1,0.10633,0.00016,4.1881]
[1744247868161,51.04,82523.3395,182.1,0.10575,0.00016,4.17129]
[1744247868810,51.03,82518.1084,182.1,0.10491,0.00016,4.14705]
[1744247869241,51.03,82518.1084,182.1,0.10491,0.00016,4.14705]
[1744247869661,51.03,82518.1084,182.1,0.10491,0.00016,4.14705]
[1744247870224,51.03,82518.1084,182.1,0.10489,0.00016,4.14645]
[1744247872466,51.01,82529.3702,182.1,0.10658,0.00016,4.19533]
[1744247877501,50.98,82530.912,182.1,0.1067,0.00016,4.19877]
[1744247882536,50.96,82531.6875,182.1,0.1067,0.00016,4.19876]
[1744247886829,50.94,82525.3178,182.1,0.1056,0.00016,4.16708]
[1744247892606,50.91,82525.9418,182.1,0.10555,0.00016,4.16592]
[1744247895627,50.89,82531.6622,182.1,0.10638,0.00016,4.18984]
[1744247900662,50.86,82533.7551,182.1,0.10659,0.00016,4.19587]
[1744247901696,50.86,82533.7551,182.1,0.10659,0.00016,4.19587]
[1744247904175,50.85,82533.423,182.1,0.10647,0.00016,4.19229]
[1744247906119,50.84,82533.7935,182.1,0.10648,0.00016,4.1926]
[1744247911739,50.8,82532.7219,182.1,0.10588,0.00016,4.17026]
[1744247916774,50.78,82533.6388,182.1,0.10591,0.00016,4.17112]
[1744247921809,50.75,82535.1101,182.1,0.10602,0.00016,4.17454]
[1744247926844,50.73,82534.2873,182.1,0.10578,0.00016,4.16753]
[1744247931875,50.7,82534.3648,182.1,0.10568,0.00016,4.16462]
[1744247936880,50.68,82534.5334,182.1,0.10559,0.00016,4.16218]
[1744247939883,50.66,82529.8524,182.1,0.10479,0.00016,4.13899]
[1744247940884,50.66,82523.4382,182.1,0.10376,0.00016,4.1093]
[1744247945889,50.64,82522.3005,182.1,0.10349,0.00016,4.10136]
[1744247948892,50.62,82529.7218,182.1,0.10459,0.00016,4.13335]
[1744247953897,50.6,82529.5494,182.1,0.10446,0.00016,4.12956]
[1744247958902,50.58,82527.6928,182.1,0.10407,0.00016,4.11822]
[1744247962906,50.56,82510.1519,182.1,0.10127,0.00015,4.03663]
[1744247967911,50.55,82506.5473,182.1,0.10064,0.00015,4.01819]
[1744247972916,50.53,82505.149,182.1,0.10007,0.00015,3.99645]
[1744247974918,50.52,82513.6226,182.1,0.10134,0.00015,4.03377]
[1744247977921,50.51,82508.7369,182.1,0.10054,0.00015,4.01042]
[1744247982927,50.5,82507.3831,182.1,0.10026,0.00015,4.00226]
[1744247987932,50.48,82509.6037,182.1,0.10053,0.00015,4.0102]
[1744247991936,50.47,82515.5419,182.1,0.10139,0.00015,4.03526]
[1744247996941,50.45,82516.2677,182.1,0.10142,0.00015,4.03628]
[1744248001946,50.43,82516.0573,182.1,0.10131,0.00015,4.03309]
[1744248006951,50.42,82514.6165,182.1,0.10101,0.00015,4.02435]
[1744248009954,50.41,82518.5217,182.1,0.10157,0.00015,4.0407]
[1744248014959,50.39,82517.3935,182.1,0.10132,0.00015,4.0333]
[1744248017123,50.38,82514.6662,182.1,0.10087,0.00015,4.02009]
[1744248017200,50.38,82514.6662,182.1,0.10087,0.00015,4.02009]
[1744248017596,50.38,82514.6662,182.1,0.10087,0.00015,4.02009]
[1744248017962,50.38,82510.3818,182.1,0.10019,0.00015,4.00033]
[1744248018963,50.38,82503.8777,182.1,0.09919,0.00015,3.97065]
[1744248020965,50.37,82497.7423,182.1,0.09824,0.00015,3.94241]
[1744248025971,50.36,82498.7934,182.1,0.09834,0.00015,3.94557]
[1744248027973,50.36,82487.0364,182.1,0.09656,0.00015,3.89235]
[1744248027982,50.36,82487.0364,182.1,0.09656,0.00015,3.89235]
[1744248033593,50.35,82491.0614,182.1,0.09683,0.00015,3.89564]
[1744248038651,50.34,82492.9143,182.1,0.09707,0.00015,3.90288]
[1744248041207,50.33,82494.5156,182.1,0.09728,0.00015,3.90918]
[1744248042624,50.33,82494.5156,182.1,0.09727,0.00015,3.90886]
[1744248042988,50.33,82506.0937,182.1,0.09901,0.00015,3.96054]
[1744248044670,50.32,82513.4546,182.1,0.10011,0.00015,3.99293]
[1744248045677,50.32,82520.65,182.1,0.1012,0.00015,4.02506]
[1744248047398,50.31,82520.65,182.1,0.10118,0.00015,4.02462]
[1744248047520,50.31,82520.65,182.1,0.10118,0.00015,4.02462]
[1744248050437,50.3,82518.0462,182.1,0.10074,0.00015,4.01157]
[1744248051393,50.3,82518.0462,182.1,0.10073,0.00015,4.01117]
[1744248054740,50.29,82524.4549,182.1,0.10166,0.00016,4.03848]
[1744248058768,50.27,82528.6777,182.1,0.10225,0.00016,4.0558]
[1744248062796,50.26,82523.4455,182.1,0.10137,0.00016,4.03025]
[1744248067831,50.24,82522.8285,182.1,0.10121,0.00015,4.02533]
[1744248072866,50.23,82522.1298,182.1,0.10102,0.00015,4.02004]
[1744248074880,50.22,82527.5541,182.1,0.10183,0.00016,4.04378]
[1744248079915,50.2,82524.583,182.1,0.1013,0.00016,4.02806]
[1744248084950,50.1,82527.9238,182.1,0.10134,0.00016,4.02949]
[1744248087971,50.02,82519.8401,182.1,0.09971,0.00015,3.98168]
[1744248090992,49.94,82515.3268,182.1,0.0987,0.00015,3.95182]
[1744248096027,49.84,82515.4147,182.1,0.09795,0.00015,3.92514]
[1744248096977,49.84,82515.4147,182.1,0.09795,0.00015,3.92514]
[1744248100053,49.77,82507.9444,182.1,0.09652,0.00015,3.88256]
[1744248104373,49.72,82504.8111,182.1,0.09581,0.00015,3.86142]
[1744248110063,49.64,82509.7522,182.1,0.0962,0.00015,3.87324]
[1744248115068,49.58,82508.6479,182.1,0.09576,0.00015,3.86011]
[1744248115400,49.58,82508.6479,182.1,0.09576,0.00015,3.86011]
[1744248115542,49.58,82508.6479,182.1,0.09576,0.00015,3.86011]
[1744248116069,49.58,82497.5795,182.1,0.09408,0.00015,3.80941]
[1744248117070,49.58,82484.9847,182.1,0.09221,0.00015,3.75299]
[1744248119091,49.58,82486.415,182.1,0.09243,0.00015,3.75947]
[1744248119304,49.58,82486.415,182.1,0.09243,0.00015,3.75947]
[1744248120075,49.58,82490.8745,182.1,0.09308,0.00015,3.77915]
[1744248123168,49.57,82491.8531,182.1,0.09318,0.00015,3.78234]
[1744248123698,49.57,82491.8531,182.1,0.09318,0.00015,3.78234]
[1744248123800,49.57,82491.8531,182.1,0.09317,0.00015,3.78195]
[1744248128082,49.5,82495.9679,182.1,0.09347,0.00015,3.79109]
[1744248129083,49.47,82503.7572,182.1,0.09453,0.00015,3.82334]
[1744248130225,49.45,82504.4765,182.1,0.09455,0.00015,3.82375]
[1744248131085,49.43,82510.4893,182.1,0.09534,0.00015,3.84778]
[1744248133087,49.38,82516.7441,182.1,0.09606,0.00015,3.86936]
[1744248136090,49.31,82511.8221,182.1,0.09499,0.00015,3.83734]
[1744248138092,49.27,82504.7211,182.1,0.09375,0.00015,3.80008]
[1744248139093,49.26,82498.4494,182.1,0.09275,0.00015,3.76983]
[1744248144098,49.19,82498.4308,182.1,0.09246,0.00015,3.76116]
[1744248149103,49.13,82499.5739,182.1,0.09234,0.00015,3.75742]
[1744248153107,49.08,82496.754,182.1,0.09145,0.00015,3.72588]
[1744248153711,49.08,82496.754,182.1,0.09145,0.00015,3.72588]
[1744248158319,49.05,82500.3463,182.1,0.09181,0.00015,3.73674]
[1744248164118,48.99,82498.974,182.1,0.09137,0.00015,3.72331]
[1744248167122,48.97,82504.3046,182.1,0.09203,0.00015,3.74371]
[1744248171290,48.92,82507.4079,182.1,0.0923,0.00015,3.75195]
[1744248171960,48.92,82507.4079,182.1,0.0923,0.00015,3.75195]
[1744248172065,48.92,82507.4079,182.1,0.0923,0.00015,3.75195]
[1744248172126,48.93,82507.0849,182.1,0.09227,0.00015,3.75105]
[1744248174128,48.94,82502.7146,182.1,0.09167,0.00015,3.73261]
[1744248175129,48.95,82496.1955,182.1,0.09075,0.00015,3.70444]
[1744248178933,48.97,82497.5714,182.1,0.09106,0.00015,3.71401]
[1744248179034,48.98,82497.5714,182.1,0.09109,0.00015,3.71508]
[1744248181686,48.96,82498.2158,182.1,0.09113,0.00015,3.71609]
[1744248181697,48.96,82498.2158,182.1,0.09113,0.00015,3.71609]
[1744248181846,48.96,82498.2158,182.1,0.09113,0.00015,3.71609]
[1744248181940,48.96,82498.2158,182.1,0.09113,0.00015,3.71609]
[1744248181744,48.96,82498.2158,182.1,0.09113,0.00015,3.71609]
[1744248182850,48.96,82498.2158,182.1,0.09113,0.00015,3.71609]
[1744248183065,48.96,82498.2158,182.1,0.09113,0.00015,3.71609]
[1744248184089,48.96,82498.2158,182.1,0.0911,0.00015,3.71516]
[1744248184179,48.99,82466.7563,182.1,0.08667,0.00014,3.57856]
[1744248185977,49.0,82464.0247,182.1,0.08632,0.00014,3.56758]
[1744248190228,49.02,82460.749,182.1,0.08598,0.00014,3.55682]
[1744248192251,49.04,82463.0764,182.1,0.08638,0.00014,3.56941]
[1744248192256,49.04,82463.0764,182.1,0.08638,0.00014,3.56941]
[1744248192430,49.04,82463.0764,182.1,0.08638,0.00014,3.56941]
[1744248192457,49.04,82463.0764,182.1,0.08638,0.00014,3.56941]
[1744248192617,49.04,82463.0764,182.1,0.08638,0.00014,3.56941]
[1744248196264,49.04,82468.2754,182.1,0.08714,0.00014,3.59305]
[1744248196427,49.04,82468.2754,182.1,0.08714,0.00014,3.59305]
[1744248196642,49.04,82468.2754,182.1,0.08714,0.00014,3.59305]
[1744248197448,49.05,82468.7678,182.1,0.08723,0.00014,3.59588]
[1744248198210,49.05,82466.6212,182.1,0.08693,0.00014,3.58658]
[1744248198689,49.05,82466.6212,182.1,0.08693,0.00014,3.58658]
[1744248199194,49.07,82465.6228,182.1,0.08689,0.00014,3.58512]
[1744248199513,49.07,82465.6228,182.1,0.08689,0.00014,3.58512]
[1744248199553,49.07,82465.6228,182.1,0.08689,0.00014,3.58512]
[1744248199561,49.07,82465.6228,182.1,0.08689,0.00014,3.58512]
[1744248200710,49.09,82466.5353,182.1,0.08711,0.00014,3.592]
[1744248201196,49.09,82465.9769,182.1,0.08703,0.00014,3.58967]
[1744248202747,49.1,82464.8084,182.1,0.08687,0.00014,3.58471]
[1744248207302,49.09,82460.8458,182.1,0.08629,0.00014,3.56654]
[1744248209896,49.09,82461.3094,182.1,0.08634,0.00014,3.56806]
[1744248211693,49.09,82461.2126,182.1,0.08606,0.00014,3.55491]
[1744248211841,49.09,82461.2126,182.1,0.08606,0.00014,3.55491]
[1744248212495,49.09,82461.2126,182.1,0.08606,0.00014,3.55481]
[1744248214005,49.08,82461.2126,182.1,0.08602,0.00014,3.55362]
[1744248214041,49.08,82461.2126,182.1,0.08602,0.00014,3.55376]
[1744248215643,49.07,82461.2126,182.1,0.08599,0.00014,3.55264]
[1744248216217,49.07,82416.8491,182.1,0.07988,0.00013,3.35944]
[1744248217643,49.07,82416.8491,182.1,0.07988,0.00013,3.3594]
[1744248221147,49.07,82416.6292,182.1,0.07985,0.00013,3.35835]
[1744248221338,49.07,82416.6292,182.1,0.07985,0.00013,3.35832]
[1744248221390,49.07,82416.6292,182.1,0.07985,0.00013,3.35832]
[1744248225552,49.07,82413.5312,182.1,0.07943,0.00013,3.34497]
[1744248226174,49.07,82413.5312,182.1,0.07943,0.00013,3.34497]
[1744248227231,49.07,82397.2031,182.1,0.07728,0.00013,3.27545]
[1744248227256,49.07,82397.2031,182.1,0.07728,0.00013,3.27545]
[1744248228232,49.07,82385.3341,182.1,0.07575,0.00013,3.22548]
[1744248232992,49.08,82391.321,182.1,0.07655,0.00013,3.25148]
[1744248234188,49.08,82391.321,182.1,0.07655,0.00013,3.25148]
[1744248234373,49.08,82394.7437,182.1,0.07699,0.00013,3.26607]
[1744248234587,49.08,82394.7437,182.1,0.07699,0.00013,3.26607]
[1744248236369,49.08,82399.9566,182.1,0.07768,0.00013,3.28834]
[1744248236942,49.08,82399.9566,182.1,0.07768,0.00013,3.28834]
[1744248237685,49.08,82399.9566,182.1,0.07768,0.00013,3.28839]
[1744248240207,49.08,82399.9566,182.1,0.07769,0.00013,3.28858]
[1744248240244,49.08,82413.6213,182.1,0.07949,0.00013,3.34688]
[1744248243064,49.08,82407.4861,182.1,0.07869,0.00013,3.32095]
[1744248245078,49.08,82402.5052,182.1,0.07803,0.00013,3.29983]
[1744248248100,49.09,82408.3454,182.1,0.07881,0.00013,3.3249]
[1744248253223,49.09,82407.1236,182.1,0.07865,0.00013,3.31987]
[1744248255149,49.09,82399.0805,182.1,0.0776,0.00013,3.28584]
[1744248260184,49.09,82393.534,182.1,0.0769,0.00013,3.26282]
[1744248265216,49.1,82392.6866,182.1,0.0768,0.00013,3.2597]
[1744248266051,49.1,82392.6866,182.1,0.0768,0.00013,3.25981]
[1744248266226,49.1,82392.6866,182.1,0.07681,0.00013,3.25992]
[1744248268094,49.1,82392.8421,182.1,0.07682,0.00013,3.2604]
[1744248268240,49.09,82392.8421,182.1,0.07682,0.00013,3.26022]
[1744248270734,49.1,82392.8668,182.1,0.07683,0.00013,3.26055]
[1744248271087,49.1,82392.8668,182.1,0.07683,0.00013,3.26055]
[1744248271095,49.1,82392.8668,182.1,0.07683,0.00013,3.26055]
[1744248274278,49.09,82384.3022,182.1,0.07542,0.00013,3.21062]
[1744248278310,49.09,82386.8718,182.1,0.07577,0.00013,3.22219]
[1744248279283,49.09,82387.7286,182.1,0.07588,0.00013,3.22567]
[1744248282287,49.09,82383.0183,182.1,0.07526,0.00013,3.20551]
[1744248284474,49.09,82383.6152,182.1,0.07533,0.00013,3.2078]
[1744248284482,49.09,82383.6152,182.1,0.07533,0.00013,3.2078]
[1744248285290,49.09,82382.8984,182.1,0.07525,0.00013,3.20499]
[1744248285430,49.09,82382.8984,182.1,0.07525,0.00013,3.20499]
[1744248290494,49.1,82383.7792,182.1,0.07539,0.00013,3.20964]
[1744248296194,49.1,82383.3688,182.1,0.07537,0.00013,3.20886]
[1744248301306,49.11,82378.717,182.1,0.07481,0.00013,3.19055]
[1744248302518,49.11,82377.0029,182.1,0.0746,0.00013,3.1836]
[1744248302934,49.11,82377.0029,182.1,0.0746,0.00013,3.1836]
[1744248302939,49.11,82377.0029,182.1,0.0746,0.00013,3.1836]
[1744248303035,49.11,82377.0029,182.1,0.0746,0.00013,3.18383]
[1744248307312,49.11,82381.1344,182.1,0.07512,0.00013,3.20081]
[1744248312317,49.11,82381.1245,182.1,0.07511,0.00013,3.20031]
[1744248313818,49.11,82380.5957,182.1,0.07504,0.00013,3.19801]
[1744248315320,49.11,82370.0159,182.1,0.07369,0.00013,3.15375]
[1744248317427,49.11,82370.3301,182.1,0.07373,0.00013,3.15502]
[1744248320825,49.11,82374.9436,182.1,0.07431,0.00013,3.1741]
[1744248326331,49.1,82375.3536,182.1,0.07435,0.00013,3.17545]
[1744248331338,49.1,82371.9515,182.1,0.07365,0.00013,3.14861]
[1744248333573,49.1,82369.6857,182.1,0.07337,0.00013,3.13917]
[1744248333834,49.1,82369.6857,182.1,0.07337,0.00013,3.13917]
[1744248334341,49.1,82360.6816,182.1,0.07224,0.00012,3.10173]
[1744248334439,49.1,82360.6816,182.1,0.07224,0.00012,3.10173]
[1744248335371,49.1,82361.811,182.1,0.07238,0.00012,3.10643]
[1744248338648,49.1,82361.1389,182.1,0.0723,0.00012,3.1038]
[1744248339346,49.1,82353.8034,182.1,0.07139,0.00012,3.07348]
[1744248339560,49.1,82353.8034,182.1,0.07139,0.00012,3.07348]
[1744248340347,49.1,82347.335,182.1,0.07059,0.00012,3.04689]
[1744248341060,49.1,82347.335,182.1,0.07059,0.00012,3.04689]
[1744248341348,49.1,82334.9173,182.1,0.06909,0.00012,2.99635]
[1744248345187,49.1,82333.4315,182.1,0.06891,0.00012,2.99032]
[1744248345289,49.1,82333.4315,182.1,0.06891,0.00012,2.99032]
[1744248347354,49.09,82340.0754,182.1,0.06969,0.00012,3.01654]
[1744248347941,49.09,82340.0754,182.1,0.06969,0.00012,3.01654]
[1744248347946,49.09,82340.0754,182.1,0.06969,0.00012,3.01654]
[1744248347951,49.09,82340.0754,182.1,0.06969,0.00012,3.01654]
[1744248348042,49.09,82340.0754,182.1,0.06968,0.00012,3.01618]
[1744248349874,49.09,82341.3577,182.1,0.06983,0.00012,3.02134]
[1744248349978,49.09,82341.3577,182.1,0.06983,0.00012,3.02134]
[1744248350357,49.09,82347.051,182.1,0.0705,0.00012,3.04369]
[1744248351358,49.08,82353.7366,182.1,0.07131,0.00012,3.07095]
[1744248352359,49.08,82361.8179,182.1,0.07231,0.00012,3.10404]
[1744248355561,49.08,82364.4147,182.1,0.07261,0.00012,3.1142]
[1744248356363,49.08,82371.8401,182.1,0.07354,0.00013,3.14498]
[1744248357957,49.08,82370.3841,182.1,0.07336,0.00013,3.13893]
[1744248361531,49.08,82369.7858,182.1,0.07328,0.00013,3.13645]
[1744248362369,49.08,82374.722,182.1,0.07391,0.00013,3.15695]
[1744248363370,49.08,82379.7961,182.1,0.07455,0.00013,3.17807]
[1744248367374,49.08,82371.0542,182.1,0.07344,0.00013,3.14145]
[1744248367594,49.08,82371.0542,182.1,0.07344,0.00013,3.14145]
[1744248369376,49.08,82378.6723,182.1,0.0744,0.00013,3.17313]
[1744248370377,49.08,82387.3178,182.1,0.0755,0.00013,3.20925]
[1744248371233,49.08,82387.3178,182.1,0.0755,0.00013,3.20925]
[1744248375383,49.07,82395.7861,182.1,0.07657,0.00013,3.24427]
[1744248380388,49.06,82392.8517,182.1,0.07617,0.00013,3.23103]
[1744248385393,49.06,82393.1294,182.1,0.07618,0.00013,3.23152]
[1744248391252,49.05,82394.9984,182.1,0.0764,0.00013,3.23866]
[1744248393900,49.05,82392.5823,182.1,0.07581,0.00013,3.21544]
[1744248393965,49.05,82392.5823,182.1,0.07581,0.00013,3.21544]
[1744248394395,49.05,82392.5823,182.1,0.07581,0.00013,3.21544]
[1744248394402,49.05,82387.2146,182.1,0.07512,0.00013,3.1928]
[1744248395403,49.05,82382.5713,182.1,0.07452,0.00013,3.17318]
[1744248397076,49.05,82382.5713,182.1,0.07451,0.00013,3.17305]
[1744248398148,49.05,82372.1344,182.1,0.07319,0.00013,3.12946]
[1744248399130,49.05,82372.1344,182.1,0.07319,0.00013,3.12946]
[1744248400162,49.05,82376.6186,182.1,0.07375,0.00013,3.14797]
[1744248401181,49.05,82376.6186,182.1,0.07375,0.00013,3.14797]
[1744248401262,49.05,82376.6186,182.1,0.07375,0.00013,3.14784]
[1744248405783,49.03,82376.0243,182.1,0.07362,0.00013,3.14361]
[1744248405805,49.03,82376.0243,182.1,0.07362,0.00013,3.14361]
[1744248406204,49.03,82376.0243,182.1,0.07361,0.00013,3.14349]
[1744248408218,49.03,82384.7067,182.1,0.07471,0.00013,3.17937]
[1744248409359,49.03,82384.7067,182.1,0.07471,0.00013,3.17937]
[1744248409417,49.03,82393.8752,182.1,0.07588,0.00013,3.21766]
[1744248414383,49.02,82394.837,182.1,0.07598,0.00013,3.22114]
[1744248414422,49.02,82400.4568,182.1,0.07671,0.00013,3.24473]
[1744248419828,49.02,82399.7155,182.1,0.07659,0.00013,3.24082]
[1744248426344,49.01,82396.4899,182.1,0.07614,0.00013,3.22626]
[1744248431379,49.0,82401.0619,182.1,0.07671,0.00013,3.24489]
[1744248432824,49.0,82401.58,182.1,0.07678,0.00013,3.24692]
[1744248432993,49.0,82401.58,182.1,0.07678,0.00013,3.24692]
[1744248433820,49.0,82401.58,182.1,0.07677,0.00013,3.24667]
[1744248435407,49.0,82391.0222,182.1,0.07539,0.00013,3.20191]
[1744248439435,49.0,82397.0411,182.1,0.07616,0.00013,3.22677]
[1744248443451,48.99,82401.1702,182.1,0.07667,0.00013,3.24364]
[1744248448456,48.99,82403.4529,182.1,0.07695,0.00013,3.25255]
[1744248451459,48.98,82400.7307,182.1,0.07632,0.00013,3.22793]
[1744248456464,48.98,82400.2005,182.1,0.07623,0.00013,3.22504]
[1744248461470,48.97,82400.856,182.1,0.07629,0.00013,3.22717]
[1744248466474,48.97,82389.0242,182.1,0.07475,0.00013,3.17678]
[1744248470678,48.97,82388.004,182.1,0.07461,0.00013,3.1723]
[1744248476484,48.95,82387.5179,182.1,0.07448,0.00013,3.16823]
[1744248476803,48.95,82387.5179,182.1,0.07448,0.00013,3.16823]
[1744248479487,48.95,82398.0796,182.1,0.07584,0.00013,3.21243]
[1744248481489,48.95,82403.9954,182.1,0.0766,0.00013,3.23715]
[1744248482490,48.95,82408.9748,182.1,0.07724,0.00013,3.2581]
[1744248486494,48.94,82402.4998,182.1,0.07638,0.00013,3.23]
[1744248488496,48.94,82412.9209,182.1,0.07773,0.00013,3.27394]
[1744248489497,48.94,82402.417,182.1,0.07635,0.00013,3.22919]
[1744248491115,48.94,82401.8557,182.1,0.07628,0.00013,3.22669]
[1744248495191,48.93,82405.5572,182.1,0.07671,0.00013,3.24091]
[1744248495245,48.93,82405.5572,182.1,0.07671,0.00013,3.24091]
[1744248496705,48.92,82404.6326,182.1,0.07656,0.00013,3.23611]
[1744248502510,48.9,82403.5547,182.1,0.07634,0.00013,3.22895]
[1744248505430,48.9,82403.328,182.1,0.07629,0.00013,3.22714]
[1744248506956,48.89,82404.9577,182.1,0.07648,0.00013,3.23348]
[1744248507085,48.89,82404.9577,182.1,0.07648,0.00013,3.23348]
[1744248508023,48.89,82406.1815,182.1,0.07663,0.00013,3.23823]
[1744248508273,48.89,82406.1815,182.1,0.07663,0.00013,3.23823]
[1744248509517,48.88,82398.5771,182.1,0.07562,0.00013,3.20555]
[1744248510518,48.88,82388.5034,182.1,0.07432,0.00013,3.16285]
[1744248514522,48.87,82382.3274,182.1,0.07323,0.00013,3.12333]
[1744248517525,48.87,82377.9172,182.1,0.07266,0.00013,3.10424]
[1744248522528,48.86,82377.2318,182.1,0.07254,0.00013,3.10045]
[1744248531539,48.84,82375.0611,182.1,0.0722,0.00013,3.08912]
[1744248536544,48.84,82377.88,182.1,0.07252,0.00013,3.09969]
[1744248539918,48.83,82377.3251,182.1,0.07243,0.00013,3.09673]
[1744248541549,48.83,82387.9014,182.1,0.07377,0.00013,3.14088]
[1744248542550,48.83,82398.0439,182.1,0.07507,0.00013,3.18341]
[1744248543551,48.83,82407.0772,182.1,0.07623,0.00013,3.22146]
[1744248548131,48.83,82403.7711,182.1,0.07579,0.00013,3.20704]
[1744248548290,48.83,82403.7711,182.1,0.07579,0.00013,3.20704]
[1744248553562,48.82,82400.0749,182.1,0.0753,0.00013,3.19098]
[1744248555100,48.82,82400.0749,182.1,0.07529,0.00013,3.19091]
[1744248556564,48.82,82397.6234,182.1,0.07497,0.00013,3.18022]
[1744248561268,48.82,82393.0577,182.1,0.07437,0.00013,3.16059]
[1744248567330,48.82,82399.0578,182.1,0.07513,0.00013,3.18555]
[1744248572365,48.81,82398.1655,182.1,0.07474,0.00013,3.16893]
[1744248577400,48.81,82401.5566,182.1,0.07517,0.00013,3.18297]
[1744248582083,48.81,82404.4636,182.1,0.07554,0.00013,3.19494]
[1744248584449,48.81,82409.5783,182.1,0.0762,0.00013,3.21627]
[1744248587470,48.81,82403.5914,182.1,0.07541,0.00013,3.19071]
[1744248592505,48.8,82401.1738,182.1,0.07509,0.00013,3.18024]
[1744248597568,48.8,82400.3229,182.1,0.07497,0.00013,3.17645]
[1744248603582,48.8,82401.0164,182.1,0.07505,0.00013,3.179]
[1744248605597,48.8,82406.7922,182.1,0.0758,0.00013,3.20321]
[1744248608698,48.8,82408.3986,182.1,0.076,0.00013,3.20971]
[1744248609624,48.79,82412.8253,182.1,0.07657,0.00013,3.22837]
[1744248612627,48.79,82407.39,182.1,0.07585,0.00013,3.20499]
[1744248615630,48.79,82411.5279,182.1,0.07638,0.00013,3.22221]
[1744248619880,48.79,82410.0758,182.1,0.07618,0.00013,3.21561]
[1744248621924,48.79,82409.8431,182.1,0.07614,0.00013,3.21441]
[1744248622940,48.79,82409.8431,182.1,0.07614,0.00013,3.21441]
[1744248624542,48.78,82409.8431,182.1,0.07613,0.00013,3.214]
[1744248624796,48.78,82409.8431,182.1,0.07613,0.00013,3.214]
[1744248624640,48.78,82394.8991,182.1,0.07419,0.00013,3.15095]
[1744248626642,48.78,82357.6498,182.1,0.06952,0.00012,2.99633]
[1744248628644,48.78,82364.3957,182.1,0.07034,0.00012,3.02376]
[1744248629382,48.78,82364.3957,182.1,0.07034,0.00012,3.02376]
[1744248630121,48.78,82364.3957,182.1,0.07034,0.00012,3.02364]
[1744248630609,48.78,82364.3957,182.1,0.07034,0.00012,3.02364]
[1744248630612,48.78,82364.3957,182.1,0.07034,0.00012,3.02364]
[1744248631508,48.77,82364.4519,182.1,0.07033,0.00012,3.02345]
[1744248631561,48.77,82364.4519,182.1,0.07033,0.00012,3.02345]
[1744248632373,48.77,82364.4519,182.1,0.07007,0.00012,3.01096]
[1744248632474,48.77,82364.4519,182.1,0.07007,0.00012,3.01083]
[1744248634651,48.77,82359.4622,182.1,0.06943,0.00012,2.98959]
[1744248637654,48.76,82364.3801,182.1,0.07,0.00012,3.00851]
[1744248640657,48.75,82368.9883,182.1,0.07053,0.00012,3.02616]
[1744248641658,48.75,82364.7688,182.1,0.06999,0.00012,3.00841]
[1744248646663,48.73,82358.8979,182.1,0.06922,0.00012,2.98237]
[1744248651541,48.72,82356.8768,182.1,0.06893,0.00012,2.97268]
[1744248651552,48.72,82356.8768,182.1,0.06892,0.00012,2.97233]
[1744248653670,48.71,82352.281,182.1,0.06833,0.00012,2.95259]
[1744248658675,48.69,82360.2099,182.1,0.06921,0.00012,2.98231]
[1744248661564,48.68,82364.1174,182.1,0.06966,0.00012,2.99716]
[1744248661585,48.68,82364.1174,182.1,0.06964,0.00012,2.99663]
[1744248662980,48.68,82367.6015,182.1,0.07007,0.00012,3.01093]
[1744248663680,48.67,82377.9485,182.1,0.07133,0.00012,3.05292]
[1744248664090,48.67,82377.9485,182.1,0.07133,0.00012,3.05292]
[1744248664171,48.67,82377.9485,182.1,0.07133,0.00012,3.05292]
[1744248664279,48.67,82377.9485,182.1,0.07133,0.00012,3.05292]
[1744248665684,48.67,82387.8587,182.1,0.07256,0.00013,3.09359]
[1744248667149,48.67,82389.9606,182.1,0.07282,0.00013,3.10208]
[1744248667686,48.66,82391.8898,182.1,0.07305,0.00013,3.10957]
[1744248668687,48.66,82386.9226,182.1,0.0724,0.00013,3.08831]
[1744248668761,48.66,82386.9226,182.1,0.0724,0.00013,3.08831]
[1744248668782,48.66,82386.9226,182.1,0.0724,0.00013,3.08831]
[1744248669688,48.66,82390.7928,182.1,0.07288,0.00013,3.10418]
[1744248670076,48.66,82390.7928,182.1,0.07288,0.00013,3.10418]
[1744248671911,48.66,82396.441,182.1,0.0736,0.00013,3.1279]
[1744248677154,48.65,82392.1546,182.1,0.07301,0.00013,3.10846]
[1744248677696,48.65,82385.6953,182.1,0.07219,0.00013,3.08127]
[1744248679698,48.64,82380.4422,182.1,0.07151,0.00013,3.05901]
[1744248681989,48.64,82378.4193,182.1,0.07125,0.00012,3.05022]
[1744248682013,48.64,82378.4193,182.1,0.07125,0.00012,3.05022]
[1744248682693,48.64,82378.4193,182.1,0.07125,0.00012,3.05022]
[1744248685297,48.63,82379.6928,182.1,0.07139,0.00013,3.05487]
[1744248685704,48.63,82380.7845,182.1,0.07151,0.00013,3.05886]
[1744248690709,48.61,82380.1931,182.1,0.07136,0.00013,3.05388]
[1744248692228,48.61,82380.859,182.1,0.07117,0.00012,3.04373]
[1744248692711,48.61,82381.4392,182.1,0.07123,0.00013,3.04568]
[1744248695685,48.6,82384.0641,182.1,0.07153,0.00013,3.05579]
[1744248696715,48.59,82372.8993,182.1,0.07011,0.00012,3.00879]
[1744248698672,48.59,82369.3531,182.1,0.06967,0.00012,2.9938]
[1744248699718,48.58,82361.8887,182.1,0.06872,0.00012,2.96217]
[1744248704723,48.56,82357.8902,182.1,0.06816,0.00012,2.94332]
[1744248709728,48.54,82365.4647,182.1,0.069,0.00012,2.97172]
[1744248714734,48.53,82368.3954,182.1,0.06928,0.00012,2.98103]
[1744248719739,48.51,82368.6493,182.1,0.06923,0.00012,2.97937]
[1744248723744,48.49,82358.1102,182.1,0.06789,0.00012,2.93426]
[1744248724659,48.49,82358.1102,182.1,0.06789,0.00012,2.93426]
[1744248725746,48.48,82344.6842,182.1,0.06625,0.00012,2.87908]
[1744248729750,48.47,82352.6455,182.1,0.06716,0.00012,2.90965]
[1744248730751,48.47,82358.0391,182.1,0.06779,0.00012,2.93109]
[1744248734755,48.46,82351.1686,182.1,0.06691,0.00012,2.90142]
[1744248739760,48.44,82348.1493,182.1,0.06649,0.00012,2.8872]
[1744248743764,48.43,82343.2735,182.1,0.06587,0.00012,2.86599]
[1744248748603,48.42,82334.3951,182.1,0.06478,0.00012,2.82883]
[1744248753638,48.41,82333.1112,182.1,0.06434,0.00012,2.8102]
[1744248757204,48.4,82331.2983,182.1,0.06411,0.00012,2.80246]
[1744248763025,48.39,82330.103,182.1,0.06393,0.00012,2.79615]
[1744248767736,48.38,82325.3726,182.1,0.06334,0.00011,2.77617]
[1744248772771,48.37,82324.6068,182.1,0.06322,0.00011,2.77205]
[1744248773465,48.37,82324.6068,182.1,0.06322,0.00011,2.77205]
[1744248773518,48.37,82324.6068,182.1,0.06322,0.00011,2.77205]
[1744248773829,48.37,82319.8299,182.1,0.06267,0.00011,2.75301]
[1744248774109,48.37,82319.8299,182.1,0.06267,0.00011,2.75301]
[1744248774766,48.37,82319.8299,182.1,0.06267,0.00011,2.75301]
[1744248775919,48.37,82319.8299,182.1,0.06267,0.00011,2.75289]
[1744248777808,48.37,82285.6453,182.1,0.05886,0.00011,2.62017]
[1744248779952,48.37,82285.6103,182.1,0.05886,0.00011,2.62004]
[1744248782910,48.37,82285.6103,182.1,0.05886,0.00011,2.61999]
[1744248783211,48.37,82285.6103,182.1,0.05886,0.00011,2.61999]
[1744248783221,48.37,82285.6103,182.1,0.05886,0.00011,2.61999]
[1744248783740,48.37,82285.6103,182.1,0.05886,0.00011,2.61999]
[1744248785846,48.38,82295.251,182.1,0.05992,0.00011,2.65742]
[1744248787815,48.38,82298.197,182.1,0.06025,0.00011,2.66901]
[1744248791654,48.38,82297.3547,182.1,0.06016,0.00011,2.66579]
[1744248792853,48.38,82301.9124,182.1,0.06066,0.00011,2.68329]
[1744248793549,48.38,82301.9124,182.1,0.06066,0.00011,2.68329]
[1744248798859,48.37,82298.651,182.1,0.06029,0.00011,2.67022]
[1744248803864,48.37,82296.8605,182.1,0.06008,0.00011,2.66305]
[1744248806867,48.37,82304.3217,182.1,0.06091,0.00011,2.69175]
[1744248809026,48.37,82309.6453,182.1,0.06149,0.00011,2.71215]
[1744248813055,48.36,82308.1269,182.1,0.06106,0.00011,2.69386]
[1744248818090,48.36,82308.5032,182.1,0.06109,0.00011,2.69484]
[1744248823712,48.36,82307.8199,182.1,0.061,0.00011,2.69181]
[1744248825139,48.36,82302.0768,182.1,0.06036,0.00011,2.66932]
[1744248830743,48.35,82303.6118,182.1,0.06052,0.00011,2.67502]
[1744248830770,48.35,82303.6118,182.1,0.06052,0.00011,2.67502]
[1744248834573,48.35,82304.0187,182.1,0.06056,0.00011,2.6763]
[1744248840244,48.35,82300.9598,182.1,0.06021,0.00011,2.66405]
[1744248845279,48.35,82300.8212,182.1,0.06019,0.00011,2.66331]
[1744248850815,48.35,82301.2315,182.1,0.06023,0.00011,2.66469]
[1744248855916,48.34,82300.9692,182.1,0.06019,0.00011,2.6634]
[1744248861391,48.34,82300.0466,182.1,0.06008,0.00011,2.65955]
[1744248866064,48.34,82300.6837,182.1,0.06014,0.00011,2.66182]
[1744248871464,48.34,82299.3659,182.1,0.05975,0.00011,2.64463]
[1744248874588,48.34,82297.4878,182.1,0.05954,0.00011,2.63736]
[1744248878147,48.34,82297.6733,182.1,0.05956,0.00011,2.63803]
[1744248883130,48.34,82297.0938,182.1,0.05949,0.00011,2.63575]
[1744248883964,48.34,82297.0938,182.1,0.05949,0.00011,2.63574]
[1744248889787,48.34,82299.8996,182.1,0.0598,0.00011,2.64646]
[1744248893619,48.34,82296.4348,182.1,0.05942,0.00011,2.63306]
[1744248898653,48.34,82285.5859,182.1,0.05824,0.00011,2.59168]
[1744248899660,48.34,82277.4601,182.1,0.05737,0.00011,2.56094]
[1744248904696,48.34,82286.983,182.1,0.05841,0.00011,2.59754]
[1744248909731,48.34,82288.676,182.1,0.0586,0.00011,2.60421]
[1744248911455,48.34,82289.8776,182.1,0.05873,0.00011,2.60883]
[1744248913761,48.34,82312.9887,182.1,0.06128,0.00011,2.69781]
[1744248914986,48.34,82324.485,182.1,0.06257,0.00011,2.74271]
[1744248915014,48.34,82324.485,182.1,0.06257,0.00011,2.74271]
[1744248916783,48.34,82318.1608,182.1,0.06185,0.00011,2.7176]
[1744248921818,48.33,82318.4986,182.1,0.06186,0.00011,2.71823]
[1744248926853,48.33,82315.7069,182.1,0.06153,0.00011,2.7067]
[1744248930882,48.32,82336.2694,182.1,0.06386,0.00012,2.78694]
[1744248931209,48.32,82336.2694,182.1,0.06386,0.00012,2.78694]
[1744248936148,48.31,82344.2909,182.1,0.06451,0.00012,2.80542]
[1744248937863,48.31,82344.2909,182.1,0.0645,0.00012,2.80515]
[1744248942966,48.3,82344.5619,182.1,0.06448,0.00012,2.80462]
[1744248943127,48.3,82344.5619,182.1,0.06448,0.00012,2.80462]
[1744248944210,48.29,82344.5619,182.1,0.06447,0.00012,2.80435]
[1744248944284,48.29,82344.5619,182.1,0.06447,0.00012,2.80435]
[1744248944539,48.29,82344.5619,182.1,0.06447,0.00012,2.80435]
[1744248944980,48.29,82344.5619,182.1,0.06447,0.00012,2.80407]
[1744248946994,48.29,82356.3559,182.1,0.06586,0.00012,2.85138]
[1744248948521,48.29,82356.4382,182.1,0.06587,0.00012,2.85168]
[1744248949863,48.29,82356.4382,182.1,0.06587,0.00012,2.85164]
[1744248951017,48.29,82360.5963,182.1,0.06636,0.00012,2.86836]
[1744248951335,48.29,82360.5963,182.1,0.06636,0.00012,2.86836]
[1744248951339,48.29,82360.5963,182.1,0.06636,0.00012,2.86836]
[1744248951574,48.29,82360.5963,182.1,0.06636,0.00012,2.86836]
[1744248951654,48.29,82360.5963,182.1,0.06636,0.00012,2.86831]
[1744248952935,48.29,82360.5963,182.1,0.06636,0.00012,2.86831]
[1744248953019,48.29,82365.8672,182.1,0.06701,0.00012,2.89009]
[1744248954020,48.3,82376.2611,182.1,0.06828,0.00012,2.93284]
[1744248956083,48.3,82379.6856,182.1,0.06872,0.00012,2.94753]
[1744248959025,48.31,82374.596,182.1,0.06813,0.00012,2.92771]
[1744248960024,48.31,82374.596,182.1,0.06813,0.00012,2.92771]
[1744248961984,48.31,82374.3589,182.1,0.06812,0.00012,2.92745]
[1744248964031,48.32,82379.6499,182.1,0.0688,0.00012,2.95012]
[1744248964106,48.32,82379.6499,182.1,0.0688,0.00012,2.95012]
[1744248967267,48.33,82379.183,182.1,0.06877,0.00012,2.94915]
[1744248968815,48.33,82379.183,182.1,0.06878,0.00012,2.94948]
[1744248971038,48.34,82384.9115,182.1,0.06951,0.00012,2.97394]
[1744248971818,48.34,82384.9115,182.1,0.06951,0.00012,2.97394]
[1744248971919,48.34,82384.9115,182.1,0.06952,0.00012,2.97422]
[1744248974186,48.33,82378.133,182.1,0.06865,0.00012,2.94525]
[1744248978824,48.32,82374.0014,182.1,0.06812,0.00012,2.92735]
[1744248979997,48.32,82374.0014,182.1,0.06811,0.00012,2.92703]
[1744248980074,48.32,82373.3119,182.1,0.06801,0.00012,2.92389]
[1744248980228,48.32,82373.3119,182.1,0.068,0.00012,2.92335]
[1744248984076,48.3,82372.8363,182.1,0.06789,0.00012,2.91982]
[1744248987280,48.29,82357.1176,182.1,0.06593,0.00012,2.85382]
[1744248989179,48.28,82357.1176,182.1,0.06591,0.00012,2.85328]
[1744248990190,48.28,82357.1176,182.1,0.0659,0.00012,2.85275]
[1744248991017,48.28,82357.1176,182.1,0.0659,0.00012,2.85275]
[1744248992316,48.27,82350.5215,182.1,0.06482,0.00012,2.8126]
[1744248994050,48.27,82350.5215,182.1,0.06482,0.00012,2.8126]
[1744248994051,48.27,82350.5215,182.2,0.06482,0.00012,2.8126]
[1744248994061,48.27,82348.5341,182.2,0.06457,0.00012,2.80422]
[1744248997351,48.25,82354.4753,182.2,0.06521,0.00012,2.82594]
[1744249000372,48.24,82348.715,182.2,0.06449,0.00012,2.80131]
[1744249001530,48.24,82348.715,182.2,0.06449,0.00012,2.80131]
[1744249004083,48.23,82348.8371,182.2,0.06446,0.00012,2.80029]
[1744249008608,48.21,82349.1564,182.2,0.06444,0.00012,2.79955]
[1744249011385,48.2,82349.7918,182.2,0.06447,0.00012,2.80058]
[1744249013142,48.19,82349.7918,187.2,0.06444,0.00012,2.7996]
[1744249013214,48.19,82349.7918,187.2,0.06444,0.00012,2.7996]
[1744249013483,48.19,82349.7918,187.2,0.06444,0.00012,2.7996]
[1744249013774,48.19,82349.7918,187.2,0.06442,0.00012,2.79903]
[1744249015947,48.19,82349.7918,187.2,0.0644,0.00012,2.79853]
[1744249016485,48.18,82326.1961,187.2,0.06165,0.00011,2.70391]
[1744249019088,48.17,82306.0769,187.2,0.05936,0.00011,2.62446]
[1744249023146,48.15,82302.2405,187.2,0.05887,0.00011,2.60754]
[1744249025094,48.15,82294.5129,187.2,0.058,0.00011,2.57694]
[1744249026095,48.14,82286.5281,187.2,0.05713,0.00011,2.54614]
[1744249028569,48.13,82290.9655,187.2,0.05757,0.00011,2.5617]
[1744249031064,48.13,82290.9655,187.2,0.05756,0.00011,2.56125]
[1744249033091,48.13,82291.8131,187.2,0.05763,0.00011,2.56378]
[1744249033102,48.12,82291.9583,187.2,0.05764,0.00011,2.56409]
[1744249033115,48.12,82291.9583,187.2,0.05764,0.00011,2.56409]
[1744249033884,48.12,82291.9583,187.2,0.05764,0.00011,2.56409]
[1744249035209,48.12,82291.9583,187.2,0.05763,0.00011,2.56396]
[1744249038794,48.12,82291.9583,187.2,0.05763,0.00011,2.56399]
[1744249039465,48.12,82291.9583,187.2,0.05763,0.00011,2.56396]
[1744249043340,48.12,82291.9583,187.2,0.05762,0.00011,2.56363]
[1744249044113,48.12,82324.3864,187.2,0.06121,0.00011,2.68881]
[1744249045688,48.12,82319.8077,187.2,0.06069,0.00011,2.67078]
[1744249046695,48.12,82324.4957,187.2,0.06121,0.00011,2.68901]
[1744249049324,48.12,82327.5376,187.2,0.06155,0.00011,2.70074]
[1744249051732,48.11,82324.5216,187.2,0.06096,0.00011,2.67672]
[1744249053630,48.11,82323.1691,187.2,0.0608,0.00011,2.67138]
[1744249053642,48.11,82323.1691,187.2,0.0608,0.00011,2.67138]
[1744249059109,48.11,82324.1933,187.2,0.06091,0.00011,2.67509]
[1744249060441,48.11,82327.2814,187.2,0.06125,0.00011,2.68702]
[1744249062295,48.11,82328.2042,187.2,0.06135,0.00011,2.69047]
[1744249063683,48.11,82328.2042,187.2,0.06135,0.00011,2.69039]
[1744249063707,48.11,82328.2042,187.2,0.06135,0.00011,2.69039]
[1744249067511,48.11,82330.8406,187.2,0.06164,0.00011,2.70032]
[1744249068377,48.1,82330.8406,187.2,0.06163,0.00011,2.70018]
[1744249068999,48.1,82330.8406,187.2,0.06163,0.00011,2.70018]
[1744249071140,48.1,82345.5757,187.2,0.06332,0.00012,2.75792]
[1744249077147,48.09,82347.0589,187.2,0.06345,0.00012,2.76267]
[1744249081151,48.09,82354.8538,187.2,0.06434,0.00012,2.79298]
[1744249081928,48.09,82354.8538,187.2,0.06434,0.00012,2.79298]
[1744249082487,48.08,82354.8538,187.2,0.06434,0.00012,2.7927]
[1744249083958,48.08,82368.2643,187.2,0.06591,0.00012,2.84602]
[1744249084965,48.08,82381.3087,187.2,0.06748,0.00012,2.89873]
[1744249086722,48.07,82384.5624,187.2,0.06786,0.00012,2.91164]
[1744249088626,48.07,82384.3364,187.2,0.06781,0.00012,2.90988]
[1744249088633,48.07,82384.3364,187.2,0.06781,0.00012,2.90988]
[1744249088993,48.06,82384.3364,187.2,0.0678,0.00012,2.90946]
[1744249089932,48.06,82384.3364,187.2,0.0678,0.00012,2.90946]
[1744249090000,48.06,82384.3364,187.2,0.06779,0.00012,2.90935]
[1744249092513,48.06,82387.0792,187.2,0.06811,0.00012,2.91978]
[1744249092525,48.06,82387.0792,187.2,0.06811,0.00012,2.91978]
[1744249092603,48.06,82387.0792,187.2,0.06811,0.00012,2.91978]
[1744249095035,48.05,82381.7155,187.2,0.06741,0.00012,2.89657]
[1744249099063,48.04,82376.8812,187.2,0.06678,0.00012,2.87533]
[1744249101827,48.03,82375.8749,187.2,0.06663,0.00012,2.87052]
[1744249107121,48.01,82380.0144,187.2,0.06707,0.00012,2.88518]
[1744249109135,48.01,82384.6406,187.2,0.06761,0.00012,2.90328]
[1744249110142,48.01,82391.1903,187.2,0.0684,0.00012,2.92978]
[1744249115177,47.99,82391.0152,187.2,0.06806,0.00012,2.91453]
[1744249119129,47.98,82391.6075,187.2,0.06809,0.00012,2.91569]
[1744249119134,47.98,82391.6075,187.2,0.06809,0.00012,2.91569]
[1744249119189,47.98,82391.1976,187.2,0.06803,0.00012,2.91358]
[1744249121222,47.98,82392.1401,187.2,0.06814,0.00012,2.91727]
[1744249125594,47.97,82390.5852,187.2,0.06794,0.00012,2.91049]
[1744249125636,47.97,82390.5852,187.2,0.06793,0.00012,2.9104]
[1744249129010,47.97,82387.7401,187.2,0.06756,0.00012,2.8979]
[1744249129016,47.97,82387.7401,187.2,0.06756,0.00012,2.8979]
[1744249129062,47.96,82387.7401,187.2,0.06755,0.00012,2.89751]
[1744249130192,47.96,82387.7401,187.2,0.06755,0.00012,2.89751]
[1744249132721,47.96,82394.5731,187.2,0.06838,0.00012,2.92533]
[1744249135111,47.96,82397.1397,187.2,0.06869,0.00012,2.93568]
[1744249136208,47.96,82401.7296,187.2,0.06926,0.00013,2.95439]
[1744249139561,47.95,82402.1394,187.2,0.06929,0.00013,2.95563]
[1744249139662,47.95,82402.1394,187.2,0.06929,0.00013,2.95547]
[1744249146218,47.93,82407.4384,187.2,0.06986,0.00013,2.97453]
[1744249148408,47.92,82401.4337,187.2,0.06907,0.00012,2.94815]
[1744249153443,47.9,82402.57,187.2,0.06914,0.00013,2.95048]
[1744249158478,47.89,82404.04,187.2,0.06925,0.00013,2.95424]
[1744249160223,47.89,82404.04,187.2,0.06925,0.00013,2.95424]
[1744249165527,47.86,82407.2764,187.2,0.06955,0.00013,2.96435]
[1744249170562,47.84,82403.4551,187.2,0.069,0.00013,2.94613]
[1744249175597,47.83,82404.7969,187.2,0.06884,0.00013,2.93697]
[1744249180632,47.81,82405.6327,187.2,0.06888,0.00013,2.93819]
[1744249183066,47.81,82405.6415,187.2,0.06886,0.00013,2.9378]
[1744249188688,47.78,82405.0263,187.2,0.06869,0.00012,2.93212]
[1744249193723,47.77,82406.0826,187.2,0.06876,0.00013,2.9343]
[1744249198936,47.76,82405.9792,187.2,0.06869,0.00013,2.93212]
[1744249201903,47.75,82407.8549,187.2,0.06889,0.00013,2.93858]
[1744249203427,47.74,82406.7186,187.2,0.06872,0.00013,2.933]
[1744249205810,47.73,82397.0046,187.2,0.06748,0.00012,2.89169]
[1744249207325,47.73,82397.0046,187.2,0.06748,0.00012,2.89169]
[1744249206817,47.73,82390.1395,187.2,0.06662,0.00012,2.86311]
[1744249209308,47.72,82384.6665,187.2,0.06594,0.00012,2.84015]
[1744249212153,47.72,82384.6665,187.2,0.06592,0.00012,2.83948]
[1744249213870,47.71,82402.7846,187.2,0.06811,0.00012,2.91288]
[1744249216891,47.7,82396.8478,187.2,0.06734,0.00012,2.88725]
[1744249220069,47.7,82399.1791,187.2,0.06761,0.00012,2.89611]
[1744249222933,47.69,82393.5684,187.2,0.06687,0.00012,2.87158]
[1744249227968,47.68,82393.5959,187.2,0.06683,0.00012,2.87]
[1744249231996,47.67,82390.9464,187.2,0.06621,0.00012,2.84552]
[1744249237318,47.65,82397.6154,187.2,0.06697,0.00012,2.87129]
[1744249242382,47.64,82393.5105,187.2,0.06642,0.00012,2.85282]
[1744249245326,47.64,82397.9357,187.2,0.06694,0.00012,2.87001]
[1744249251129,47.62,82399.8548,187.2,0.06711,0.00012,2.87585]
[1744249256164,47.61,82401.1513,187.2,0.06722,0.00012,2.87948]
[1744249259185,47.6,82408.7116,187.2,0.06812,0.00012,2.90963]
[1744249264220,47.59,82407.365,187.2,0.0679,0.00012,2.9021]
[1744249268248,47.57,82412.192,187.2,0.06845,0.00013,2.92053]
[1744249273283,47.56,82412.6189,187.2,0.06844,0.00013,2.92027]
[1744249278318,47.54,82411.3601,187.2,0.06822,0.00013,2.91305]
[1744249283353,47.53,82411.1096,187.2,0.06813,0.00013,2.91005]
[1744249288036,47.52,82409.4775,187.2,0.06788,0.00012,2.90175]
[1744249293383,47.5,82415.0114,187.2,0.06825,0.00013,2.91021]
[1744249297387,47.49,82410.0954,187.2,0.06759,0.00012,2.88831]
[1744249298388,47.49,82400.3828,187.2,0.06638,0.00012,2.8479]
[1744249299389,47.49,82392.993,187.2,0.06547,0.00012,2.81734]
[1744249299501,47.49,82392.993,187.2,0.06547,0.00012,2.81734]
[1744249304394,47.48,82381.4404,187.2,0.06405,0.00012,2.76934]
[1744249309403,47.47,82385.6085,187.2,0.06452,0.00012,2.78529]
[1744249314570,47.47,82384.2809,187.2,0.06433,0.00012,2.77874]
[1744249319581,47.46,82383.7645,187.2,0.06424,0.00012,2.77591]
[1744249321619,47.46,82374.2998,187.2,0.0631,0.00012,2.73727]
[1744249322626,47.46,82368.0412,187.2,0.06237,0.00012,2.71211]
[1744249324640,47.46,82359.5393,187.2,0.06138,0.00012,2.67809]
[1744249325647,47.46,82365.2424,187.2,0.06204,0.00012,2.70074]
[1744249328670,47.45,82369.7386,187.2,0.06255,0.00012,2.71842]
[1744249329677,47.45,82376.4988,187.2,0.06335,0.00012,2.74548]
[1744249330428,47.45,82376.4988,187.2,0.06335,0.00012,2.74548]
[1744249335719,47.45,82374.452,187.2,0.06308,0.00012,2.7365]
[1744249338740,47.45,82368.1189,187.2,0.06233,0.00012,2.71077]
[1744249340509,47.44,82372.0591,187.2,0.06279,0.00012,2.72649]
[1744249343775,47.44,82367.2506,187.2,0.06221,0.00012,2.70687]
[1744249346797,47.44,82378.3111,187.2,0.0635,0.00012,2.75085]
[1744249347804,47.44,82391.7106,187.2,0.0651,0.00012,2.80501]
[1744249348811,47.43,82397.393,187.2,0.06579,0.00012,2.82803]
[1744249353321,47.43,82396.476,187.2,0.0654,0.00012,2.81121]
[1744249353324,47.43,82396.476,187.2,0.0654,0.00012,2.81121]
[1744249356867,47.42,82390.2534,187.2,0.06461,0.00012,2.78473]
[1744249359888,47.42,82385.9836,187.2,0.06408,0.00012,2.76685]
[1744249365186,47.41,82384.1253,187.2,0.06384,0.00012,2.7587]
[1744249365238,47.41,82384.1253,187.2,0.06384,0.00012,2.7587]
[1744249367944,47.41,82374.7761,187.2,0.06272,0.00012,2.72053]
[1744249368951,47.41,82365.7492,187.2,0.06166,0.00012,2.68434]
[1744249369642,47.41,82365.7492,187.2,0.06166,0.00012,2.68434]
[1744249375122,47.41,82362.4812,187.2,0.06127,0.00012,2.67117]
[1744249376466,47.41,82358.3271,187.2,0.06079,0.00012,2.65469]
[1744249378015,47.41,82351.9851,187.2,0.06007,0.00011,2.62978]
[1744249379022,47.41,82341.4368,187.2,0.05888,0.00011,2.58852]
[1744249384059,47.41,82342.7832,187.2,0.05905,0.00011,2.59429]
[1744249386482,47.42,82348.0691,187.2,0.05965,0.00011,2.61513]
[1744249386726,47.42,82348.0691,187.2,0.05965,0.00011,2.61513]
[1744249389094,47.42,82352.4308,187.2,0.06015,0.00011,2.63239]
[1744249390101,47.42,82356.8383,187.2,0.06065,0.00011,2.64982]
[1744249395136,47.42,82353.6319,187.2,0.06029,0.00011,2.6373]
[1744249396748,47.42,82352.9305,187.2,0.06021,0.00011,2.63457]
[1744249402185,47.42,82352.8368,187.2,0.06021,0.00011,2.63443]
[1744249407220,47.42,82352.7848,187.2,0.06021,0.00011,2.63441]
[1744249410420,47.42,82353.6071,187.2,0.0603,0.00011,2.63772]
[1744249414640,47.42,82357.2423,187.2,0.06047,0.00011,2.64015]
[1744249416521,47.42,82357.2423,187.2,0.06047,0.00011,2.64011]
[1744249418154,47.42,82357.2423,187.2,0.06047,0.00011,2.63997]
[1744249419304,47.42,82381.6671,187.2,0.06331,0.00012,2.73725]
[1744249420415,47.42,82381.6671,187.2,0.06331,0.00012,2.73725]
[1744249424339,47.41,82385.9056,187.2,0.0638,0.00012,2.75365]
[1744249428741,47.41,82382.937,187.2,0.06343,0.00012,2.7411]
[1744249429285,47.41,82382.937,187.2,0.06343,0.00012,2.7411]
[1744249429405,47.41,82382.937,187.2,0.06343,0.00012,2.7411]
[1744249429643,47.41,82382.937,187.2,0.06343,0.00012,2.7411]
[1744249432396,47.41,82410.1458,187.2,0.06673,0.00012,2.8522]
[1744249433257,47.41,82410.1458,187.2,0.06673,0.00012,2.8522]
[1744249434410,47.41,82415.869,187.2,0.06744,0.00012,2.87586]
[1744249436220,47.41,82416.7785,187.2,0.06755,0.00013,2.87962]
[1744249440289,47.4,82417.5572,187.2,0.06762,0.00013,2.88202]
[1744249440421,47.4,82417.5572,187.2,0.06762,0.00013,2.88202]
[1744249440452,47.4,82417.5572,187.2,0.06762,0.00013,2.88182]
[1744249445368,47.53,82419.0492,187.2,0.06835,0.00013,2.90577]
[1744249445373,47.53,82419.0492,187.2,0.06835,0.00013,2.90577]
[1744249445487,47.56,82419.0492,187.2,0.06848,0.00013,2.91005]
[1744249446417,47.56,82419.0492,187.2,0.06848,0.00013,2.91005]
[1744249446494,47.56,82419.0492,187.2,0.06846,0.00013,2.90949]
[1744249447217,47.56,82419.0492,187.2,0.06846,0.00013,2.90949]
[1744249448508,47.53,82411.8111,187.2,0.06746,0.00012,2.87631]
[1744249449515,47.53,82400.2961,187.2,0.066,0.00012,2.82766]
[1744249452536,47.48,82395.0434,187.2,0.06515,0.00012,2.79932]
[1744249452952,47.48,82395.0434,187.2,0.06515,0.00012,2.79932]
[1744249454550,47.45,82386.7285,187.2,0.06405,0.00012,2.76228]
[1744249455050,47.45,82386.7285,187.2,0.06405,0.00012,2.76228]
[1744249456557,47.43,82377.7183,187.2,0.06291,0.00012,2.72348]
[1744249462563,47.39,82382.3646,187.2,0.06328,0.00012,2.73603]
[1744249467568,47.34,82382.3042,187.2,0.06309,0.00012,2.72965]
[1744249468895,47.34,82380.7199,187.2,0.06287,0.00012,2.7223]
[1744249471573,47.32,82369.1605,187.2,0.06121,0.00012,2.66201]
[1744249473008,47.32,82369.6218,187.2,0.06126,0.00012,2.66378]
[1744249478580,47.32,82370.5972,187.2,0.06136,0.00012,2.66721]
[1744249481583,47.32,82362.441,187.2,0.06042,0.00012,2.63513]
[1744249486778,47.35,82358.7418,187.2,0.0601,0.00011,2.62387]
[1744249491813,47.36,82363.1768,187.2,0.06066,0.00012,2.64318]
[1744249496849,47.37,82363.0563,187.2,0.06068,0.00012,2.64385]
[1744249501111,47.38,82363.083,187.2,0.06072,0.00012,2.64527]
[1744249502450,47.38,82363.083,187.2,0.06075,0.00012,2.6462]
[1744249502723,47.39,82363.083,187.2,0.06078,0.00012,2.64717]
[1744249503605,47.4,82346.198,187.2,0.05889,0.00011,2.58192]
[1744249504678,47.41,82346.198,187.2,0.05891,0.00011,2.58282]
[1744249505917,47.42,82353.137,187.2,0.05975,0.00011,2.61175]
[1744249508938,47.44,82347.6405,187.2,0.05921,0.00011,2.59317]
[1744249513973,47.48,82344.9554,187.2,0.05907,0.00011,2.58813]
[1744249519008,47.52,82346.5851,187.2,0.05939,0.00011,2.59928]
[1744249520165,47.52,82346.5851,187.2,0.05939,0.00011,2.59928]
[1744249520171,47.52,82346.5851,187.2,0.05939,0.00011,2.59928]
[1744249524044,47.54,82353.1303,187.2,0.06021,0.00011,2.62765]
[1744249525052,47.54,82359.4684,187.2,0.06094,0.00012,2.65266]
[1744249528073,47.53,82363.9888,187.2,0.06144,0.00012,2.66991]
[1744249533108,47.53,82362.2694,187.2,0.06097,0.00012,2.65008]
[1744249538143,47.53,82363.27,187.2,0.06108,0.00012,2.65402]
[1744249543181,47.52,82368.2438,187.2,0.06163,0.00012,2.67267]
[1744249548653,47.51,82366.2041,187.2,0.06136,0.00012,2.66343]
[1744249554258,47.5,82367.5603,187.2,0.06147,0.00012,2.66731]
[1744249555215,47.5,82367.5603,187.2,0.06147,0.00012,2.66731]
[1744249561307,47.48,82369.1556,187.2,0.0616,0.00012,2.67165]
[1744249565882,47.48,82365.6609,187.2,0.06117,0.00012,2.65721]
[1744249566071,47.48,82365.6609,187.2,0.06117,0.00012,2.65721]
[1744249571377,47.48,82360.8482,187.2,0.06062,0.00012,2.63831]
[1744249573391,47.49,82356.5829,187.2,0.06016,0.00011,2.62247]
[1744249578426,47.5,82357.5412,187.2,0.06033,0.00011,2.62843]
[1744249583461,47.51,82360.276,187.2,0.06067,0.00012,2.64012]
[1744249583737,47.51,82360.276,187.2,0.06067,0.00012,2.64012]
[1744249586482,47.51,82367.1791,187.2,0.06148,0.00012,2.66759]
[1744249588344,47.51,82369.3943,187.2,0.06173,0.00012,2.67635]
[1744249591518,47.51,82377.8544,187.2,0.06246,0.00012,2.69766]
[1744249592708,47.51,82383.1911,187.2,0.06309,0.00012,2.71893]
[1744249594636,47.51,82383.1911,187.2,0.06309,0.00012,2.71881]
[1744249595036,47.51,82383.1911,187.2,0.06308,0.00012,2.71867]
[1744249595844,47.51,82383.1911,187.2,0.06308,0.00012,2.71849]
[1744249597562,47.5,82396.9633,187.2,0.06473,0.00012,2.77402]
[1744249598760,47.5,82397.7,187.2,0.06481,0.00012,2.77682]
[1744249599057,47.5,82397.7,187.2,0.06481,0.00012,2.77682]
[1744249599440,47.5,82397.7,187.2,0.06481,0.00012,2.77682]
[1744249601474,47.5,82397.9621,187.2,0.06483,0.00012,2.77764]
[1744249601974,47.5,82397.9621,187.2,0.06483,0.00012,2.77759]
[1744249604028,47.5,82397.9621,187.2,0.06482,0.00012,2.77733]
[1744249609644,47.49,82406.9248,187.2,0.06588,0.00012,2.8127]
[1744249614679,47.48,82404.9913,187.2,0.06561,0.00012,2.80358]
[1744249619714,47.47,82407.4643,187.2,0.06587,0.00012,2.81248]
[1744249622727,47.47,82403.2853,187.2,0.06534,0.00012,2.79466]
[1744249627738,47.46,82395.1747,187.2,0.06432,0.00012,2.76057]
[1744249632443,47.45,82400.0445,187.2,0.06489,0.00012,2.77961]
[1744249634739,47.45,82406.6136,187.2,0.06567,0.00012,2.80579]
[1744249639744,47.44,82406.5016,187.2,0.06562,0.00012,2.80416]
[1744249644749,47.43,82404.7978,187.2,0.06538,0.00012,2.79603]
[1744249649755,47.42,82401.7736,187.2,0.06498,0.00012,2.78257]
[1744249654818,47.41,82402.0338,187.2,0.06472,0.00012,2.7702]
[1744249655966,47.41,82409.4498,187.2,0.06561,0.00012,2.80005]
[1744249661001,47.4,82408.1875,187.2,0.06542,0.00012,2.79379]
[1744249666195,47.4,82408.4217,187.2,0.06542,0.00012,2.79386]
[1744249672090,47.39,82407.0013,187.2,0.0652,0.00012,2.78655]
[1744249677125,47.38,82404.9608,187.2,0.06493,0.00012,2.77721]
[1744249682160,47.37,82404.2115,187.2,0.06481,0.00012,2.77323]
[1744249687195,47.36,82403.9009,187.2,0.06474,0.00012,2.77106]
[1744249690216,47.36,82409.5044,187.2,0.06541,0.00012,2.79333]
[1744249695251,47.35,82412.4392,187.2,0.06573,0.00012,2.80422]
[1744249700286,47.34,82412.0907,187.2,0.06565,0.00012,2.80161]
[1744249701293,47.34,82418.4896,187.2,0.06644,0.00012,2.8277]
[1744249703307,47.34,82412.8104,187.2,0.06572,0.00012,2.80388]
[1744249704314,47.34,82408.6376,187.2,0.0652,0.00012,2.78656]
[1744249707335,47.33,82400.9363,187.2,0.06425,0.00012,2.75464]
[1744249712370,47.33,82399.8203,187.2,0.06384,0.00012,2.73708]
[1744249717405,47.32,82397.7532,187.2,0.06357,0.00012,2.7281]
[1744249720426,47.32,82393.6523,187.2,0.06307,0.00012,2.71124]
[1744249725962,47.32,82392.8703,187.2,0.06296,0.00012,2.70768]
[1744249731505,47.31,82393.7476,187.2,0.06305,0.00012,2.71074]
[1744249736540,47.31,82392.3804,187.2,0.06288,0.00012,2.70481]
[1744249741575,47.31,82393.9353,187.2,0.06305,0.00012,2.71066]
[1744249744700,47.31,82392.9378,187.2,0.06293,0.00012,2.70648]
[1744249746610,47.31,82385.8773,187.2,0.06209,0.00012,2.67796]
[1744249751645,47.31,82385.5643,187.2,0.06204,0.00012,2.67659]
[1744249756680,47.3,82384.1877,187.2,0.06188,0.00012,2.67095]
[1744249759619,47.3,82383.4093,187.2,0.06179,0.00012,2.6678]
[1744249764736,47.3,82392.1436,187.2,0.06281,0.00012,2.70257]
[1744249765743,47.3,82396.7422,187.2,0.06336,0.00012,2.72102]
[1744249767757,47.3,82404.1222,187.2,0.06424,0.00012,2.75062]
[1744249768764,47.3,82414.0702,187.2,0.06545,0.00012,2.79108]
[1744249771106,47.29,82416.511,187.2,0.06573,0.00012,2.80066]
[1744249771772,47.29,82416.511,187.2,0.06573,0.00012,2.80066]
[1744249772137,47.29,82416.511,187.2,0.06547,0.00012,2.788]
[1744249777827,47.28,82413.3494,187.2,0.06504,0.00012,2.77383]
[1744249780888,47.28,82409.135,187.2,0.06451,0.00012,2.75614]
[1744249782555,47.28,82409.135,187.2,0.06451,0.00012,2.75598]
[1744249785883,47.27,82404.6951,187.2,0.06395,0.00012,2.73739]
[1744249790898,47.27,82402.5421,187.2,0.06367,0.00012,2.72803]
[1744249791899,47.27,82396.8871,187.2,0.06299,0.00012,2.70507]
[1744249796904,47.27,82397.3016,187.2,0.06303,0.00012,2.70638]
[1744249801909,47.26,82399.1184,187.2,0.06323,0.00012,2.71331]
[1744249806914,47.26,82398.8773,187.2,0.06319,0.00012,2.71185]
[1744249810919,47.26,82393.7503,187.2,0.06257,0.00012,2.69086]
[1744249812920,47.26,82384.5482,187.2,0.06148,0.00012,2.65393]
[1744249813183,47.26,82384.5482,187.2,0.06148,0.00012,2.65393]
[1744249814058,47.26,82384.5482,187.2,0.06148,0.00012,2.65397]
[1744249815923,47.26,82356.9043,187.2,0.0583,0.00011,2.5451]
[1744249817272,47.26,82356.9043,187.2,0.05831,0.00011,2.54535]
[1744249817546,47.26,82356.9043,187.2,0.05831,0.00011,2.54535]
[1744249818513,47.26,82356.9043,187.2,0.05832,0.00011,2.54565]
[1744249818822,47.26,82356.9043,187.2,0.05832,0.00011,2.54565]
[1744249819927,47.27,82331.3364,187.2,0.05551,0.00011,2.44778]
[1744249820947,47.27,82331.3364,187.2,0.05551,0.00011,2.44778]
[1744249820928,47.27,82339.6393,187.2,0.05642,0.00011,2.4798]
[1744249821929,47.27,82344.5093,187.2,0.05697,0.00011,2.49877]
[1744249826448,47.28,82345.5372,187.2,0.05711,0.00011,2.50355]
[1744249826473,47.28,82345.5372,187.2,0.05711,0.00011,2.50355]
[1744249827172,47.28,82356.034,187.2,0.05829,0.00011,2.5446]
[1744249832940,47.29,82358.5353,187.2,0.05835,0.00011,2.54318]
[1744249835505,47.29,82358.5353,187.2,0.05836,0.00011,2.54352]
[1744249840263,47.3,82353.1816,187.2,0.05779,0.00011,2.52386]
[1744249842762,47.3,82352.8923,187.2,0.05776,0.00011,2.52294]
[1744249846954,47.31,82359.7363,187.2,0.05856,0.00011,2.55045]
[1744249851924,47.31,82359.863,187.2,0.05859,0.00011,2.55158]
[1744249855140,47.32,82360.0684,187.2,0.05863,0.00011,2.55301]
[1744249860403,47.32,82367.9274,187.2,0.05955,0.00011,2.58456]
[1744249862417,47.32,82375.5656,187.2,0.06044,0.00012,2.61481]
[1744249867975,47.33,82373.6358,187.2,0.06022,0.00012,2.60754]
[1744249869466,47.33,82383.668,187.2,0.06139,0.00012,2.64735]
[1744249870473,47.33,82388.2882,187.2,0.06194,0.00012,2.66578]
[1744249875508,47.33,82383.6749,187.2,0.06139,0.00012,2.6474]
[1744249877241,47.33,82380.7329,187.2,0.06105,0.00012,2.63572]
[1744249882557,47.33,82382.2718,187.2,0.06124,0.00012,2.64203]
[1744249887592,47.33,82379.7742,187.2,0.06095,0.00012,2.63225]
[1744249892627,47.33,82384.9719,187.2,0.0613,0.00012,2.64081]
[1744249898005,47.33,82386.9036,187.2,0.06153,0.00012,2.64854]
[1744249898238,47.33,82386.9036,187.2,0.06153,0.00012,2.64854]
[1744249903704,47.33,82386.7544,187.2,0.06151,0.00012,2.64799]
[1744249906725,47.33,82382.1167,187.2,0.06097,0.00012,2.62963]
[1744249908376,47.33,82381.591,187.2,0.06091,0.00012,2.62758]
[1744249913479,47.33,82379.5288,187.2,0.06068,0.00012,2.61964]
[1744249914781,47.33,82375.1947,187.2,0.06018,0.00012,2.60264]
[1744249918980,47.34,82374.9252,187.2,0.06016,0.00012,2.60181]
[1744249920823,47.34,82381.7425,187.2,0.06095,0.00012,2.62892]
[1744249922837,47.34,82386.9101,187.2,0.06156,0.00012,2.64951]
[1744249924851,47.34,82382.4636,187.2,0.06104,0.00012,2.63187]
[1744249928880,47.34,82377.2338,187.2,0.06044,0.00012,2.61139]
[1744249930894,47.34,82365.6384,187.2,0.05911,0.00011,2.56601]
[1744249935929,47.35,82362.816,187.2,0.05881,0.00011,2.55566]
[1744249939677,47.35,82363.2523,187.2,0.05887,0.00011,2.5578]
[1744249939680,47.35,82363.2523,187.2,0.05887,0.00011,2.5578]
[1744249942978,47.35,82382.742,187.2,0.06113,0.00012,2.63491]
[1744249947997,47.35,82382.3017,187.2,0.06108,0.00012,2.63329]
[1744249949020,47.35,82375.5602,187.2,0.0603,0.00012,2.60673]
[1744249951068,47.35,82371.719,187.2,0.05961,0.00011,2.57965]
[1744249953048,47.36,82365.5875,187.2,0.05892,0.00011,2.55592]
[1744249958069,47.36,82365.7207,187.2,0.05896,0.00011,2.55721]
[1744249961072,47.37,82369.9319,187.2,0.05945,0.00011,2.57409]
[1744249965324,47.37,82373.5418,187.2,0.05988,0.00012,2.5887]
[1744249971082,47.37,82374.7561,187.2,0.06003,0.00012,2.59406]
[1744249976087,47.38,82376.2745,187.2,0.06022,0.00012,2.60044]
[1744249979090,47.38,82371.6565,187.2,0.0597,0.00012,2.58255]
[1744249983094,47.38,82366.2803,187.2,0.05909,0.00011,2.56195]
[1744249985804,47.38,82366.2803,187.2,0.0591,0.00011,2.56222]
[1744249985861,47.38,82366.2803,187.2,0.0591,0.00011,2.56222]
[1744249986101,47.38,82366.2803,187.2,0.0591,0.00011,2.56222]
[1744249986867,47.38,82366.2803,187.2,0.0591,0.00011,2.56225]
[1744249988294,47.38,82342.1809,187.2,0.0564,0.00011,2.46887]
[1744249989159,47.38,82342.1809,187.2,0.0564,0.00011,2.46887]
[1744249991315,47.38,82331.3358,187.2,0.05521,0.00011,2.42753]
[1744249996627,47.38,82330.135,187.2,0.05508,0.00011,2.42296]
[1744249996642,47.38,82330.135,187.2,0.05508,0.00011,2.42296]
[1744249996845,47.38,82330.135,187.2,0.05508,0.00011,2.42295]
[1744249997322,47.38,82330.135,187.2,0.05508,0.00011,2.42295]
[1744249997344,47.38,82330.135,187.2,0.05508,0.00011,2.42295]
[1744249997411,47.39,82330.135,187.2,0.05509,0.00011,2.4233]
[1744249998850,47.39,82330.135,187.2,0.05509,0.00011,2.4233]
[1744249998860,47.39,82330.135,187.2,0.05509,0.00011,2.4233]
[1744249998951,47.39,82330.135,187.2,0.05509,0.00011,2.42326]
[1744249999955,47.39,82330.135,187.2,0.05509,0.00011,2.42326]
[1744250000378,47.39,82338.8086,187.2,0.05605,0.00011,2.45681]
[1744250001737,47.39,82338.8086,187.2,0.05605,0.00011,2.45681]
[1744250001871,47.39,82338.8086,187.2,0.05605,0.00011,2.45681]
[1744250001966,47.39,82338.8086,187.2,0.05606,0.00011,2.45711]
[1744250002960,47.39,82338.8086,187.2,0.05606,0.00011,2.45711]
[1744250005413,47.39,82328.3655,187.2,0.05492,0.00011,2.41741]
[1744250006965,47.39,82328.3655,187.2,0.05492,0.00011,2.41741]
[1744250007062,47.39,82328.3655,187.2,0.05492,0.00011,2.41742]
[1744250008313,47.39,82327.1211,187.2,0.0548,0.00011,2.41309]
[1744250009229,47.4,82327.1211,187.2,0.05481,0.00011,2.41345]
[1744250009284,47.4,82327.1211,187.2,0.05481,0.00011,2.41345]
[1744250010531,47.4,82327.1211,187.2,0.05482,0.00011,2.41378]
[1744250011122,47.4,82335.3776,187.2,0.05548,0.00011,2.43354]
[1744250016249,47.41,82336.3642,187.2,0.05563,0.00011,2.43892]
[1744250018212,47.42,82336.9053,187.2,0.05571,0.00011,2.44161]
[1744250020423,47.42,82337.8518,187.2,0.05583,0.00011,2.44586]
[1744250022918,47.43,82337.8518,187.2,0.05585,0.00011,2.44654]
[1744250023542,47.44,82328.7024,187.2,0.05488,0.00011,2.4126]
[1744250028577,47.45,82329.0738,187.2,0.05497,0.00011,2.41581]
[1744250034145,47.46,82329.2606,187.2,0.05504,0.00011,2.41831]
[1744250039654,47.48,82329.124,187.2,0.05509,0.00011,2.4199]
[1744250044689,47.49,82326.9907,187.2,0.05491,0.00011,2.41359]
[1744250045359,47.49,82326.9907,187.2,0.05491,0.00011,2.41359]
[1744250045846,47.49,82326.9907,187.2,0.05491,0.00011,2.41359]
[1744250045851,47.49,82326.9907,187.2,0.05491,0.00011,2.41359]
[1744250050731,47.51,82321.5682,187.2,0.05439,0.00011,2.39546]
[1744250054026,47.52,82322.5304,187.2,0.05452,0.00011,2.39983]
[1744250059794,47.54,82320.6964,187.2,0.0544,0.00011,2.39566]
[1744250061808,47.54,82316.0108,187.2,0.05393,0.00011,2.37895]
[1744250066843,47.56,82315.9815,187.2,0.05398,0.00011,2.38087]
[1744250067400,47.56,82315.9815,187.2,0.05398,0.00011,2.38087]
[1744250067851,47.56,82315.9815,187.2,0.05399,0.00011,2.38127]
[1744250072907,47.57,82316.7237,187.2,0.05386,0.00011,2.37345]
[1744250078927,47.58,82321.529,187.2,0.05443,0.00011,2.39333]
[1744250083962,47.59,82320.7535,187.2,0.05438,0.00011,2.39175]
[1744250088997,47.6,82320.602,187.2,0.0544,0.00011,2.39251]
[1744250094153,47.61,82316.6516,187.2,0.05402,0.00011,2.37887]
[1744250100075,47.63,82313.4813,187.2,0.05374,0.00011,2.36916]
[1744250105938,47.64,82317.6723,187.2,0.05422,0.00011,2.38617]
[1744250105946,47.64,82317.6723,187.2,0.05422,0.00011,2.38617]
[1744250111042,47.65,82317.6723,187.2,0.05426,0.00011,2.38749]
[1744250116187,47.66,82318.6772,187.2,0.05441,0.00011,2.39283]
[1744250118201,47.67,82314.3649,187.2,0.05397,0.00011,2.3773]
[1744250123234,47.68,82313.5721,187.2,0.05393,0.00011,2.37577]
[1744250128239,47.69,82313.101,187.2,0.05392,0.00011,2.37544]
[1744250134245,47.7,82316.3448,187.2,0.05407,0.00011,2.37748]
[1744250136140,47.7,82316.785,187.2,0.05412,0.00011,2.37939]
[1744250139655,47.71,82316.4779,187.2,0.05412,0.00011,2.37935]
[1744250143360,47.72,82315.0809,187.2,0.05401,0.00011,2.37526]
[1744250145256,47.72,82306.0813,187.2,0.05307,0.0001,2.3423]
[1744250146257,47.73,82293.6831,187.2,0.05179,0.0001,2.297]
[1744250148259,47.73,82288.9673,187.2,0.05132,0.0001,2.28024]
[1744250148939,47.73,82288.9673,187.2,0.05132,0.0001,2.28024]
[1744250149668,47.73,82288.9673,187.2,0.05132,0.0001,2.28044]
[1744250155461,47.74,82290.5566,187.2,0.05153,0.0001,2.2877]
[1744250158354,47.74,82291.8342,187.2,0.05167,0.0001,2.2927]
[1744250162450,47.76,82291.901,187.2,0.05172,0.0001,2.29434]
[1744250165276,47.76,82286.6405,187.2,0.0512,0.0001,2.27605]
[1744250170567,47.77,82288.1024,187.2,0.05138,0.0001,2.28249]
[1744250173473,47.77,82288.4991,187.2,0.05143,0.0001,2.28431]
[1744250178836,47.78,82289.8766,187.2,0.0516,0.0001,2.29019]
[1744250180637,47.79,82284.6407,187.2,0.05108,0.0001,2.27183]
[1744250185672,47.79,82284.7755,187.2,0.05113,0.0001,2.27334]
[1744250186486,47.79,82284.7755,187.2,0.05113,0.0001,2.27334]
[1744250189465,47.8,82284.8083,187.2,0.05115,0.0001,2.27406]
[1744250189861,47.8,82284.8083,187.2,0.05115,0.0001,2.27406]
[1744250189964,47.8,82284.8083,187.2,0.05115,0.0001,2.27426]
[1744250191714,47.79,82281.0826,187.2,0.05052,0.0001,2.24847]
[1744250196749,47.78,82278.8955,187.2,0.05024,0.0001,2.23861]
[1744250200777,47.77,82273.0341,187.2,0.04961,0.0001,2.21615]
[1744250203425,47.76,82269.9126,187.2,0.04928,0.0001,2.20435]
[1744250203429,47.76,82269.9126,187.2,0.04928,0.0001,2.20435]
[1744250203798,47.76,82269.9126,187.2,0.04928,0.0001,2.20402]
[1744250206821,47.69,82263.8571,187.2,0.04845,0.0001,2.17445]
[1744250209630,47.59,82263.8571,187.2,0.04809,0.0001,2.1613]
[1744250211856,47.44,82258.1709,187.2,0.04703,0.0001,2.12288]
[1744250215661,47.31,82254.3444,187.2,0.0462,9e-05,2.09269]
[1744250217898,47.19,82249.1395,187.2,0.04531,9e-05,2.06017]
[1744250220331,47.14,82240.3819,187.2,0.04432,9e-05,2.02376]
[1744250225994,47.02,82242.085,187.2,0.04407,9e-05,2.01457]
[1744250231996,46.87,82243.2057,187.2,0.04367,9e-05,1.99957]
[1744250234011,46.86,82244.139,187.2,0.04369,9e-05,2.0006]
[1744250236165,46.82,82246.6881,187.2,0.04381,9e-05,2.00504]
[1744250239782,46.74,82246.6881,187.2,0.04355,9e-05,1.99523]
[1744250241059,46.71,82238.6213,187.2,0.0427,9e-05,1.96349]
[1744250242303,46.71,82238.6213,187.2,0.0427,9e-05,1.96349]
[1744250242309,46.71,82238.6213,187.2,0.0427,9e-05,1.96349]
[1744250242353,46.69,82239.2278,187.2,0.04269,9e-05,1.96334]
[1744250248108,46.73,82238.9191,187.2,0.0428,9e-05,1.96748]
[1744250253143,46.77,82237.6982,187.2,0.04259,9e-05,1.9569]
[1744250258178,46.81,82236.7012,187.2,0.04263,9e-05,1.95844]
[1744250260952,46.82,82236.6056,187.2,0.04267,9e-05,1.95997]
[1744250260971,46.82,82236.6056,187.2,0.04267,9e-05,1.95997]
[1744250261001,46.82,82236.6056,187.2,0.04267,9e-05,1.95997]
[1744250261199,46.83,82236.6056,187.2,0.0427,9e-05,1.9609]
[1744250263213,46.79,82227.2338,187.2,0.04174,9e-05,1.92485]
[1744250264220,46.78,82219.5978,187.2,0.04101,9e-05,1.89756]
[1744250269255,46.7,82217.8125,187.2,0.04061,9e-05,1.88243]
[1744250272573,46.66,82216.6053,187.2,0.04038,9e-05,1.87354]
[1744250276304,46.62,82210.3277,187.2,0.0397,9e-05,1.8479]
[1744250277114,46.62,82210.3277,187.2,0.0397,9e-05,1.8479]
[1744250282346,46.67,82211.6008,187.2,0.03998,9e-05,1.85853]
[1744250284577,46.69,82215.4896,187.2,0.04038,9e-05,1.87357]
[1744250285367,46.7,82215.4896,187.2,0.04041,9e-05,1.8746]
[1744250287381,46.71,82226.2413,187.2,0.04139,9e-05,1.9119]
[1744250289421,46.72,82230.008,187.2,0.04173,9e-05,1.92471]
[1744250291404,46.72,82234.9593,187.2,0.04218,9e-05,1.94149]
[1744250295563,46.72,82235.3648,187.2,0.04223,9e-05,1.94333]
[1744250295569,46.72,82235.3648,187.2,0.04223,9e-05,1.94333]
[1744250297611,46.72,82235.2895,187.2,0.04223,9e-05,1.94333]
[1744250297620,46.72,82235.2895,187.2,0.04223,9e-05,1.94333]
[1744250297710,46.72,82235.2895,187.2,0.04223,9e-05,1.94345]
[1744250303416,46.75,82231.6013,187.2,0.042,9e-05,1.93485]
[1744250305529,46.77,82233.6303,187.2,0.04222,9e-05,1.94312]
[1744250307420,46.78,82238.1333,187.2,0.04267,9e-05,1.95972]
[1744250308421,46.78,82245.1479,187.2,0.04332,9e-05,1.98412]
[1744250310428,46.8,82249.805,187.2,0.04378,9e-05,2.00133]
[1744250316069,46.82,82254.2764,187.2,0.04406,9e-05,2.00902]
[1744250316118,46.82,82254.2764,187.2,0.04406,9e-05,2.00902]
[1744250316417,46.82,82254.2764,187.2,0.04406,9e-05,2.00902]
[1744250316429,46.83,82254.7753,187.2,0.04413,9e-05,2.01139]
[1744250317221,46.83,82254.7753,187.2,0.04413,9e-05,2.01139]
[1744250318431,46.85,82211.3134,187.2,0.04032,9e-05,1.86867]
[1744250319394,46.85,82211.3134,187.2,0.04032,9e-05,1.86867]
[1744250319470,46.87,82207.3476,187.2,0.04005,9e-05,1.8583]
[1744250320709,46.89,82207.8958,187.2,0.04016,9e-05,1.86251]
[1744250321269,46.89,82207.8958,187.2,0.04016,9e-05,1.86251]
[1744250321277,46.89,82207.8958,187.2,0.04016,9e-05,1.86251]
[1744250321282,46.89,82207.8958,187.2,0.04016,9e-05,1.86251]
[1744250325645,46.98,82206.4611,187.2,0.04035,9e-05,1.86965]
[1744250331444,47.09,82206.4365,187.2,0.04068,9e-05,1.8822]
[1744250336449,47.17,82204.9534,187.2,0.04082,9e-05,1.88727]
[1744250338451,47.2,82200.3658,187.2,0.04053,9e-05,1.87651]
[1744250340861,47.23,82200.2983,187.2,0.04063,9e-05,1.88026]
[1744250340961,47.25,82200.2983,187.2,0.04069,9e-05,1.8822]
[1744250346459,47.17,82200.4757,187.2,0.04044,9e-05,1.8731]
[1744250352468,47.09,82194.1592,187.2,0.03965,8e-05,1.8429]
[1744250355471,47.05,82201.6841,187.2,0.04017,9e-05,1.86269]
[1744250360475,46.99,82203.2472,187.2,0.04008,9e-05,1.85949]
[1744250361312,46.99,82203.2472,187.2,0.04008,9e-05,1.85949]
[1744250363479,46.98,82211.7446,187.2,0.04079,9e-05,1.88657]
[1744250369463,46.97,82211.1697,187.2,0.04072,9e-05,1.8837]
[1744250371814,46.97,82211.6125,187.2,0.04074,9e-05,1.88458]
[1744250373988,46.96,82206.4352,187.2,0.04007,9e-05,1.85671]
[1744250379023,46.96,82208.7104,187.2,0.04025,9e-05,1.86329]
[1744250382575,46.95,82208.8791,187.2,0.04025,9e-05,1.86335]
[1744250382577,46.95,82208.8791,187.2,0.04025,9e-05,1.86335]
[1744250382582,46.95,82208.8791,187.2,0.04025,9e-05,1.86335]
[1744250383051,46.96,82208.8791,187.2,0.04025,9e-05,1.86359]
[1744250383940,46.96,82208.8791,187.2,0.04025,9e-05,1.86359]
[1744250384058,46.96,82208.8791,187.2,0.04026,9e-05,1.86381]
[1744250389505,46.95,82212.6012,187.2,0.04056,9e-05,1.87502]
[1744250395275,46.94,82212.5762,187.2,0.04053,9e-05,1.87404]
[1744250401177,46.93,82212.482,187.2,0.04049,9e-05,1.87251]
[1744250405390,46.93,82211.1847,187.2,0.04036,9e-05,1.86777]
[1744250411249,46.92,82209.8844,187.2,0.04022,9e-05,1.8624]
[1744250413409,46.92,82209.1447,187.2,0.04015,9e-05,1.85984]
[1744250413495,46.92,82209.1447,187.2,0.04015,9e-05,1.85984]
[1744250413508,46.92,82209.1447,187.2,0.04015,9e-05,1.85984]
[1744250416308,46.92,82210.0509,187.2,0.04024,9e-05,1.86317]
[1744250416368,46.92,82210.0509,187.2,0.04025,9e-05,1.8633]
[1744250417293,46.92,82229.0098,187.2,0.04189,9e-05,1.92533]
[1744250420328,46.92,82223.1005,187.2,0.04136,9e-05,1.90523]
[1744250423380,46.91,82219.739,187.2,0.04106,9e-05,1.89389]
[1744250423434,46.91,82219.739,187.2,0.04106,9e-05,1.89389]
[1744250423539,46.91,82221.4074,187.2,0.0412,9e-05,1.89922]
[1744250425670,46.91,82224.6996,187.2,0.04149,9e-05,1.91035]
[1744250427067,46.92,82224.6996,187.2,0.04149,9e-05,1.91043]
[1744250427363,46.92,82224.6996,187.2,0.0415,9e-05,1.9105]
[1744250428370,46.91,82242.602,187.2,0.04309,9e-05,1.97004]
[1744250433407,46.9,82236.549,187.2,0.04229,9e-05,1.93767]
[1744250435421,46.9,82221.9437,187.2,0.04099,9e-05,1.88891]
[1744250436600,46.9,82221.9437,187.2,0.04099,9e-05,1.88877]
[1744250441423,46.89,82223.3827,187.2,0.04109,9e-05,1.89276]
[1744250441427,46.89,82223.3827,187.2,0.04109,9e-05,1.89276]
[1744250441464,46.89,82223.3827,187.2,0.04109,9e-05,1.89259]
[1744250442471,46.89,82215.1777,187.2,0.04038,9e-05,1.86574]
[1744250447507,46.89,82211.6652,187.2,0.04007,9e-05,1.85433]
[1744250450528,46.9,82223.6817,187.2,0.04112,9e-05,1.89394]
[1744250453724,46.9,82223.3204,187.2,0.04111,9e-05,1.89332]
[1744250454556,46.9,82223.3204,187.2,0.0411,9e-05,1.89311]
[1744250454651,46.9,82223.3204,187.2,0.0411,9e-05,1.89311]
[1744250454661,46.9,82223.3204,187.2,0.0411,9e-05,1.89311]
[1744250455563,46.9,82223.3204,187.2,0.04111,9e-05,1.89329]
[1744250457574,46.9,82228.2095,187.2,0.04155,9e-05,1.90973]
[1744250461578,46.91,82232.7965,187.2,0.04197,9e-05,1.92555]
[1744250462579,46.91,82225.1069,187.2,0.04129,9e-05,1.90028]
[1744250464766,46.91,82225.1074,187.2,0.0413,9e-05,1.90063]
[1744250466329,46.91,82227.3755,187.2,0.04151,9e-05,1.90828]
[1744250466583,46.91,82237.1194,187.2,0.04238,9e-05,1.94077]
[1744250467584,46.91,82247.6572,187.2,0.04333,9e-05,1.97625]
[1744250468585,46.91,82258.621,187.2,0.04434,9e-05,2.01355]
[1744250473590,46.91,82258.7498,187.2,0.04435,9e-05,2.01393]
[1744250478597,46.91,82248.1349,187.2,0.04337,9e-05,1.97783]
[1744250479598,46.92,82234.7175,187.2,0.04216,9e-05,1.9329]
[1744250481600,46.92,82220.1004,187.2,0.04089,9e-05,1.88493]
[1744250484603,46.92,82210.2639,187.2,0.04004,9e-05,1.85288]
[1744250489608,46.92,82205.904,187.2,0.03967,8e-05,1.83879]
[1744250491353,46.92,82203.9004,187.2,0.03929,8e-05,1.82186]
[1744250496615,46.92,82205.8923,187.2,0.03945,8e-05,1.82826]
[1744250500894,46.92,82204.9092,187.2,0.03937,8e-05,1.8251]
[1744250501621,46.92,82202.5856,187.2,0.03917,8e-05,1.81757]
[1744250506626,46.91,82206.4027,187.2,0.03948,8e-05,1.82934]
[1744250506632,46.91,82206.4027,187.2,0.03948,8e-05,1.82934]
[1744250506658,46.91,82206.4027,187.2,0.03948,8e-05,1.82934]
[1744250507627,46.91,82208.853,187.2,0.03969,9e-05,1.83723]
[1744250512632,46.91,82207.19,187.2,0.03955,8e-05,1.83187]
[1744250517637,46.91,82205.4511,187.2,0.0394,8e-05,1.82628]
[1744250520418,46.91,82204.9598,187.2,0.03936,8e-05,1.8247]
[1744250520519,46.91,82204.9598,187.2,0.03936,8e-05,1.8247]
[1744250522643,46.91,82196.4293,187.2,0.03864,8e-05,1.79732]
[1744250527648,46.91,82192.9117,187.2,0.03834,8e-05,1.78599]
[1744250532653,46.91,82193.4878,187.2,0.03839,8e-05,1.78763]
[1744250538145,46.91,82189.9439,187.2,0.03809,8e-05,1.77631]
[1744250543180,46.91,82189.3601,187.2,0.03804,8e-05,1.77443]
[1744250543988,46.91,82189.3601,187.2,0.03804,8e-05,1.77443]
[1744250543993,46.91,82189.3601,187.2,0.03804,8e-05,1.77443]
[1744250543995,46.91,82189.3601,187.2,0.03804,8e-05,1.77443]
[1744250544187,46.91,82189.3601,187.2,0.03804,8e-05,1.77441]
[1744250549222,46.92,82189.8383,187.2,0.03813,8e-05,1.77778]
[1744250554212,46.94,82189.5518,187.2,0.03794,8e-05,1.76804]
[1744250559293,46.95,82189.5656,187.2,0.038,8e-05,1.77038]
[1744250564328,46.97,82190.3046,187.2,0.03811,8e-05,1.77459]
[1744250569363,46.99,82189.1549,187.2,0.03807,8e-05,1.77284]
[1744250574398,47.0,82186.5622,187.2,0.0379,8e-05,1.76658]
[1744250579433,47.02,82185.5786,187.2,0.03787,8e-05,1.76543]
[1744250580533,47.02,82185.5786,187.2,0.03787,8e-05,1.76543]
[1744250583007,47.03,82184.9122,187.2,0.03785,8e-05,1.76446]
[1744250584469,47.03,82193.8262,187.2,0.0386,8e-05,1.79321]
[1744250584778,47.03,82193.8262,187.2,0.0386,8e-05,1.79321]
[1744250589504,47.05,82198.3744,187.2,0.03902,8e-05,1.80927]
[1744250590814,47.05,82200.1422,187.2,0.03918,8e-05,1.81521]
[1744250595546,47.06,82195.5143,187.2,0.03883,8e-05,1.80206]
[1744250596553,47.07,82189.561,187.2,0.03835,8e-05,1.7836]
[1744250597560,47.07,82185.2497,187.2,0.038,8e-05,1.77041]
[1744250602595,47.08,82183.6906,187.2,0.03793,8e-05,1.76741]
[1744250604609,47.09,82188.765,187.2,0.03836,8e-05,1.78404]
[1744250609730,47.1,82189.351,187.2,0.03845,8e-05,1.7876]
[1744250615686,47.12,82194.2539,187.2,0.03871,8e-05,1.7947]
[1744250617419,47.12,82195.3939,187.2,0.03881,8e-05,1.79864]
[1744250617436,47.12,82195.3939,187.2,0.03881,8e-05,1.79864]
[1744250618472,47.13,82195.3939,187.2,0.03882,8e-05,1.79896]
[1744250618708,47.13,82195.3939,187.2,0.03883,8e-05,1.79926]
[1744250620722,47.14,82201.298,187.2,0.03936,8e-05,1.81949]
[1744250621467,47.14,82201.298,187.2,0.03936,8e-05,1.81949]
[1744250621729,47.15,82201.298,187.2,0.03938,8e-05,1.82021]
[1744250624746,47.16,82193.8189,187.2,0.03878,8e-05,1.79735]
[1744250629751,47.17,82194.7661,187.2,0.0389,8e-05,1.80198]
[1744250634756,47.18,82193.4917,187.2,0.03883,8e-05,1.79953]
[1744250639761,47.2,82190.0361,187.2,0.03859,8e-05,1.79027]
[1744250641763,47.2,82197.6359,187.2,0.03924,8e-05,1.81498]
[1744250642764,47.2,82206.9351,187.2,0.04004,9e-05,1.84501]
[1744250644766,47.21,82216.7476,187.2,0.04089,9e-05,1.87722]
[1744250645767,47.21,82221.533,187.2,0.04131,9e-05,1.89303]
[1744250646553,47.21,82221.533,187.2,0.04131,9e-05,1.89303]
[1744250646593,47.21,82221.533,187.2,0.04131,9e-05,1.89303]
[1744250650859,47.23,82221.1166,187.2,0.04136,9e-05,1.89458]
[1744250651449,47.23,82221.1166,187.2,0.04136,9e-05,1.89458]
[1744250651496,47.23,82221.1166,187.2,0.04136,9e-05,1.89458]
[1744250651804,47.23,82221.1166,187.2,0.04136,9e-05,1.89458]
[1744250652334,47.23,82221.1166,187.2,0.04136,9e-05,1.89458]
[1744250652340,47.23,82221.1166,187.2,0.04136,9e-05,1.89458]
[1744250652775,47.24,82233.7784,187.2,0.0425,9e-05,1.93709]
[1744250654776,47.25,82304.8635,187.2,0.04932,0.0001,2.185]
[1744250655777,47.26,82323.5769,187.2,0.05125,0.0001,2.2534]
[1744250656778,47.26,82330.0268,187.2,0.05193,0.0001,2.2776]
[1744250657779,47.27,82334.8233,187.2,0.05245,0.00011,2.29579]
[1744250658397,47.27,82334.8233,187.2,0.05245,0.00011,2.29579]
[1744250660439,47.27,82335.1675,187.2,0.05252,0.00011,2.298]
[1744250661783,47.28,82328.0696,187.2,0.0518,0.0001,2.27275]
[1744250662797,47.28,82328.0696,187.2,0.0518,0.0001,2.27275]
[1744250664798,47.29,82318.3219,187.2,0.05083,0.0001,2.23869]
[1744250666624,47.3,82316.3845,187.2,0.05065,0.0001,2.23221]
[1744250670804,47.32,82322.9935,187.2,0.05141,0.0001,2.25905]
[1744250671805,47.32,82330.5708,187.2,0.05197,0.00011,2.27564]
[1744250676810,47.34,82330.5969,187.2,0.05204,0.00011,2.27817]
[1744250677811,47.35,82325.9982,187.2,0.05157,0.0001,2.26179]
[1744250682816,47.37,82326.0866,187.2,0.05166,0.0001,2.26471]
[1744250684818,47.38,82320.3791,187.2,0.05109,0.0001,2.2449]
[1744250689823,47.4,82316.7809,187.2,0.0508,0.0001,2.23452]
[1744250694828,47.42,82315.9395,187.2,0.05079,0.0001,2.23424]
[1744250697831,47.43,82283.1863,187.2,0.04757,0.0001,2.11924]
[1744250699875,47.45,82282.1883,187.2,0.04751,0.0001,2.11723]
[1744250701885,47.45,82283.2939,187.2,0.04764,0.0001,2.122]
[1744250706373,47.48,82282.2075,187.2,0.04762,0.0001,2.12112]
[1744250711847,47.5,82281.9991,187.2,0.04767,0.0001,2.12308]
[1744250716852,47.52,82276.1304,187.2,0.04716,0.0001,2.10475]
[1744250717021,47.52,82276.1304,187.2,0.04716,0.0001,2.10475]
[1744250717064,47.52,82276.1304,187.2,0.04716,0.0001,2.10475]
[1744250717402,47.52,82276.1304,187.2,0.04716,0.0001,2.10475]
[1744250718527,47.52,82276.1304,187.2,0.04716,0.0001,2.10475]
[1744250719856,47.51,82237.8885,187.2,0.04357,9e-05,1.97378]
[1744250720857,47.52,82231.0366,187.2,0.04295,9e-05,1.95098]
[1744250722681,47.52,82233.9322,187.2,0.04321,9e-05,1.96067]
[1744250722926,47.52,82233.9322,187.2,0.04322,9e-05,1.96072]
[1744250724145,47.52,82232.3662,187.2,0.04308,9e-05,1.95556]
[1744250726867,47.52,82224.5976,187.2,0.04239,9e-05,1.93001]
[1744250731872,47.52,82221.5485,187.2,0.04191,9e-05,1.90968]
[1744250736877,47.53,82222.012,187.2,0.04197,9e-05,1.91181]
[1744250739880,47.53,82227.0115,187.2,0.04242,9e-05,1.92858]
[1744250744885,47.53,82228.472,187.2,0.04256,9e-05,1.93387]
[1744250745280,47.53,82228.472,187.2,0.04256,9e-05,1.93387]
[1744250747888,47.54,82233.4958,187.2,0.04302,9e-05,1.95075]
[1744250751892,47.54,82240.1084,187.2,0.04362,9e-05,1.97297]
[1744250753894,47.54,82245.7283,187.2,0.04414,9e-05,1.99186]
[1744250755141,47.54,82246.4292,187.2,0.0442,9e-05,1.99421]
[1744250755365,47.54,82246.4292,187.2,0.0442,9e-05,1.99421]
[1744250755896,47.54,82246.4295,187.2,0.04422,9e-05,1.99485]
[1744250756224,47.54,82246.4295,187.2,0.04422,9e-05,1.99485]
[1744250759900,47.56,82250.9765,187.2,0.04471,9e-05,2.01273]
[1744250760140,47.56,82250.9765,187.2,0.04471,9e-05,2.01273]
[1744250760901,47.57,82256.0717,187.2,0.0452,9e-05,2.03064]
[1744250762937,47.58,82258.2475,187.2,0.04544,9e-05,2.03922]
[1744250763327,47.58,82258.2475,187.2,0.04544,9e-05,2.03922]
[1744250763904,47.58,82265.0908,187.2,0.0461,0.0001,2.06324]
[1744250765092,47.59,82266.1639,187.2,0.04621,0.0001,2.06746]
[1744250767908,47.6,82272.3401,187.2,0.04685,0.0001,2.09034]
[1744250770778,47.61,82277.0599,187.2,0.04734,0.0001,2.10814]
[1744250771549,47.61,82277.0599,187.2,0.04734,0.0001,2.10814]
[1744250773593,47.62,82278.2392,187.2,0.04749,0.0001,2.11352]
[1744250776042,47.63,82280.3585,187.2,0.04774,0.0001,2.12224]
[1744250776277,47.63,82280.3585,187.2,0.04774,0.0001,2.12224]
[1744250776322,47.63,82280.3585,187.2,0.04774,0.0001,2.12224]
[1744250776917,47.63,82286.6134,187.2,0.04837,0.0001,2.14482]
[1744250776998,47.63,82286.6134,187.2,0.04837,0.0001,2.14482]
[1744250779739,47.64,82290.1091,187.2,0.04873,0.0001,2.15794]
[1744250781790,47.65,82289.6045,187.2,0.04871,0.0001,2.15708]
[1744250782903,47.65,82289.6045,187.2,0.04873,0.0001,2.15763]
[1744250783065,47.65,82291.5244,187.2,0.04893,0.0001,2.16479]
[1744250783394,47.65,82291.5244,187.2,0.04893,0.0001,2.16479]
[1744250783846,47.65,82291.5244,187.2,0.04893,0.0001,2.16479]
[1744250783924,47.66,82298.2244,187.2,0.04961,0.0001,2.18915]
[1744250784591,47.66,82298.2244,187.2,0.04961,0.0001,2.18915]
[1744250785884,47.66,82304.6176,187.2,0.05028,0.0001,2.21262]
[1744250786891,47.66,82309.4472,187.2,0.05078,0.0001,2.23028]
[1744250788045,47.67,82310.9917,187.2,0.05094,0.0001,2.23613]
[1744250792045,47.67,82310.9369,187.2,0.05072,0.0001,2.22528]
[1744250796142,47.69,82312.5972,187.2,0.05094,0.0001,2.23306]
[1744250796224,47.69,82312.5972,187.2,0.05094,0.0001,2.23306]
[1744250798202,47.7,82316.4547,187.2,0.05137,0.0001,2.24789]
[1744250803946,47.71,82318.5285,187.2,0.05162,0.0001,2.25676]
[1744250804357,47.71,82318.5285,187.2,0.05162,0.0001,2.25676]
[1744250809952,47.72,82321.5896,187.2,0.052,0.0001,2.27025]
[1744250811954,47.73,82313.9814,187.2,0.05124,0.0001,2.24335]
[1744250812955,47.73,82302.9047,187.2,0.05012,0.0001,2.2039]
[1744250813723,47.73,82302.9047,187.2,0.05012,0.0001,2.2039]
[1744250818961,47.75,82299.381,187.2,0.04982,0.0001,2.19335]
[1744250823967,47.76,82297.6033,187.2,0.04969,0.0001,2.18861]
[1744250828972,47.78,82301.1433,187.2,0.05009,0.0001,2.20279]
[1744250829089,47.78,82301.1433,187.2,0.05009,0.0001,2.20279]
[1744250829796,47.78,82301.1433,187.2,0.05009,0.0001,2.20279]
[1744250832976,47.79,82296.8835,187.2,0.0497,0.0001,2.18898]
[1744250837981,47.8,82296.1887,187.2,0.04967,0.0001,2.18809]
[1744250841509,47.81,82294.6488,187.2,0.04954,0.0001,2.18356]
[1744250842986,47.81,82305.4274,187.2,0.05066,0.0001,2.22308]
[1744250843203,47.81,82305.4274,187.2,0.05066,0.0001,2.22308]
[1744250843987,47.82,82312.9004,187.2,0.05144,0.0001,2.25047]
[1744250847173,47.82,82315.9257,187.2,0.05178,0.0001,2.26223]
[1744250847321,47.82,82315.9257,187.2,0.05178,0.0001,2.26223]
[1744250847991,47.83,82320.8655,187.2,0.05231,0.0001,2.28096]
[1744250848992,47.83,82325.8821,187.2,0.05285,0.00011,2.29967]
[1744250850994,47.84,82330.6245,187.2,0.05337,0.00011,2.31773]
[1744250852833,47.84,82329.7048,187.2,0.05303,0.00011,2.30275]
[1744250853515,47.84,82329.7048,187.2,0.05304,0.00011,2.30307]
[1744250859002,47.86,82329.6251,187.2,0.05309,0.00011,2.30468]
[1744250861961,47.86,82328.4474,187.2,0.05298,0.00011,2.30098]
[1744250867011,47.87,82327.3137,187.2,0.05289,0.00011,2.2978]
[1744250869863,47.87,82328.4772,187.2,0.05302,0.00011,2.30235]
[1744250875019,47.88,82330.7811,187.2,0.05329,0.00011,2.31155]
[1744250878367,47.88,82330.4865,187.2,0.05327,0.00011,2.31082]
[1744250880026,47.88,82340.3371,187.2,0.05434,0.00011,2.34781]
[1744250880275,47.88,82340.3371,187.2,0.05434,0.00011,2.34781]
[1744250887583,47.9,82342.7974,187.2,0.05467,0.00011,2.35923]
[1744250888034,47.9,82347.4552,187.2,0.05519,0.00011,2.37692]
[1744250888394,47.9,82347.4552,187.2,0.05519,0.00011,2.37692]
[1744250888904,47.9,82347.4552,187.2,0.05519,0.00011,2.37692]
[1744250889035,47.91,82353.8971,187.2,0.0559,0.00011,2.40137]
[1744250890036,47.91,82364.7312,187.2,0.05711,0.00011,2.4426]
[1744250891037,47.91,82358.188,187.2,0.05639,0.00011,2.41797]
[1744250891217,47.91,82358.188,187.2,0.05639,0.00011,2.41797]
[1744250891658,47.91,82358.188,187.2,0.05639,0.00011,2.41797]
[1744250892038,47.91,82359.548,187.2,0.05655,0.00011,2.42342]
[1744250893039,47.91,82364.5995,187.2,0.05712,0.00011,2.44287]
[1744250898044,47.92,82361.1211,187.2,0.05677,0.00011,2.431]
[1744250903049,47.94,82358.6164,187.2,0.05653,0.00011,2.42293]
[1744250907430,47.94,82354.9607,187.2,0.05616,0.00011,2.41029]
[1744250908054,47.95,82350.852,187.2,0.05572,0.00011,2.39515]
[1744250911057,47.96,82348.7288,187.2,0.05526,0.00011,2.37613]
[1744250913059,47.96,82344.5478,187.2,0.05483,0.00011,2.36126]
[1744250913209,47.96,82344.5478,187.2,0.05483,0.00011,2.36126]
[1744250913215,47.96,82344.5478,187.2,0.05483,0.00011,2.36126]
[1744250914060,47.96,82346.7071,187.2,0.05507,0.00011,2.36954]
[1744250919068,47.97,82344.6517,187.2,0.05488,0.00011,2.363]
[1744250924072,47.98,82339.763,187.2,0.05438,0.00011,2.34598]
[1744250929077,47.99,82343.866,187.2,0.05486,0.00011,2.36244]
[1744250934926,48.0,82343.3603,187.2,0.05485,0.00011,2.36193]
[1744250937545,48.01,82342.6649,187.2,0.05479,0.00011,2.3598]
[1744250938086,48.01,82342.5836,187.2,0.05479,0.00011,2.35989]
[1744250941975,48.02,82347.551,187.2,0.05536,0.00011,2.37954]
[1744250943978,48.02,82347.551,187.2,0.05538,0.00011,2.38021]
[1744250943986,48.02,82347.551,187.2,0.05538,0.00011,2.38021]
[1744250946003,48.03,82357.2269,187.2,0.05647,0.00011,2.41743]
[1744250947010,48.03,82366.4941,187.2,0.05752,0.00011,2.45282]
[1744250949024,48.03,82380.918,187.2,0.05917,0.00012,2.50844]
[1744250953348,48.04,82383.3035,187.2,0.05946,0.00012,2.51822]
[1744250953801,48.04,82383.3035,187.2,0.05946,0.00012,2.51822]
[1744250953999,48.04,82383.3035,187.2,0.05946,0.00012,2.51822]
[1744250954263,48.04,82383.3035,187.2,0.05946,0.00012,2.51822]
[1744250956073,48.04,82399.6482,187.2,0.06138,0.00012,2.58206]
[1744250956122,48.04,82399.6482,187.2,0.06138,0.00012,2.58206]
[1744250956896,48.04,82399.6482,187.2,0.06138,0.00012,2.58206]
[1744250958087,48.04,82410.6979,187.2,0.0627,0.00012,2.62561]
[1744250959400,48.04,82409.6926,187.2,0.06258,0.00012,2.62162]
[1744250960401,48.04,82409.6926,187.2,0.06257,0.00012,2.62155]
[1744250960409,48.04,82409.6926,187.2,0.06257,0.00012,2.62155]
[1744250961504,48.04,82409.6926,187.2,0.06257,0.00012,2.62152]
[1744250967115,48.04,82404.141,187.2,0.06191,0.00012,2.5995]
[1744250968116,48.04,82399.7923,187.2,0.06139,0.00012,2.58242]
[1744250970118,48.04,82404.1391,187.2,0.06191,0.00012,2.59958]
[1744250975123,48.04,82403.7318,187.2,0.06159,0.00012,2.58554]
[1744250980128,48.04,82401.9675,187.2,0.06139,0.00012,2.5788]
[1744250985133,48.04,82398.1596,187.2,0.06095,0.00012,2.56409]
[1744250985960,48.04,82398.1596,187.2,0.06095,0.00012,2.56409]
[1744250986353,48.04,82398.1596,187.2,0.06095,0.00012,2.56419]
[1744250987135,48.04,82393.6203,187.2,0.06042,0.00012,2.54654]
[1744250992140,48.05,82391.6594,187.2,0.0602,0.00012,2.53937]
[1744250995143,48.05,82385.9701,187.2,0.05955,0.00012,2.51764]
[1744251000148,48.05,82382.9111,187.2,0.05922,0.00012,2.50657]
[1744251000436,48.05,82382.9111,187.2,0.05922,0.00012,2.50657]
[1744251001149,48.06,82382.9157,187.2,0.05922,0.00012,2.50667]
[1744251004152,48.06,82387.1989,187.2,0.05972,0.00012,2.52344]
[1744251009158,48.06,82391.6357,187.2,0.06025,0.00012,2.54088]
[1744251012084,48.06,82391.2699,187.2,0.06021,0.00012,2.53952]
[1744251012100,48.06,82391.2699,187.2,0.06021,0.00012,2.53952]
[1744251012106,48.06,82391.2699,187.2,0.06021,0.00012,2.53952]
[1744251013162,48.06,82390.5584,187.2,0.06013,0.00012,2.5369]
[1744251016488,48.06,82388.4911,187.2,0.0599,0.00012,2.52921]
[1744251020169,48.07,82396.861,187.2,0.06089,0.00012,2.56221]
[1744251024173,48.07,82401.991,187.2,0.0615,0.00012,2.58255]
[1744251024462,48.07,82401.991,187.2,0.0615,0.00012,2.58255]
[1744251025389,48.07,82403.3113,187.2,0.06166,0.00012,2.58776]
[1744251025585,48.07,82403.3113,187.2,0.06166,0.00012,2.58776]
[1744251026175,48.07,82420.8881,187.2,0.06378,0.00012,2.65733]
[1744251026204,48.07,82420.8881,187.2,0.06378,0.00012,2.65733]
[1744251027176,48.07,82427.8218,187.2,0.06463,0.00012,2.68497]
[1744251028032,48.07,82427.8218,187.2,0.06463,0.00012,2.68497]
[1744251028343,48.07,82427.8218,187.2,0.06462,0.00012,2.68484]
[1744251029093,48.07,82427.8218,187.2,0.06462,0.00012,2.68484]
[1744251030179,48.06,82420.7684,187.2,0.06375,0.00012,2.65641]
[1744251030198,48.06,82420.7684,187.2,0.06375,0.00012,2.65641]
[1744251031180,48.06,82419.3556,187.2,0.0633,0.00012,2.63803]
[1744251033202,48.06,82417.1314,187.2,0.06303,0.00012,2.62911]
[1744251037186,48.06,82423.0426,187.2,0.06374,0.00012,2.65239]
[1744251038187,48.06,82417.0572,187.2,0.06301,0.00012,2.62852]
[1744251038287,48.06,82417.0572,187.2,0.06301,0.00012,2.62852]
[1744251038292,48.06,82417.0572,187.2,0.06301,0.00012,2.62852]
[1744251040110,48.06,82420.4484,187.2,0.06342,0.00012,2.64194]
[1744251043192,48.06,82424.8528,187.2,0.06395,0.00012,2.65924]
[1744251044476,48.06,82424.5145,187.2,0.06391,0.00012,2.65781]
[1744251048197,48.05,82429.5373,187.2,0.06452,0.00012,2.67758]
[1744251053202,48.05,82430.4572,187.2,0.06461,0.00012,2.68066]
[1744251058207,48.04,82434.4056,187.2,0.06508,0.00012,2.69587]
[1744251063212,48.04,82432.0158,187.2,0.06476,0.00012,2.68556]
[1744251064793,48.04,82431.2946,187.2,0.06467,0.00012,2.68254]
[1744251070219,48.03,82432.9902,187.2,0.06485,0.00012,2.68858]
[1744251072221,48.03,82439.168,187.2,0.06561,0.00013,2.71319]
[1744251074224,48.03,82444.2123,187.2,0.06623,0.00013,2.73326]
[1744251076226,48.02,82435.6003,187.2,0.06515,0.00012,2.69807]
[1744251076991,48.02,82435.6003,187.2,0.06515,0.00012,2.69807]
[1744251077664,48.02,82435.046,187.2,0.06507,0.00012,2.69569]
[1744251083233,48.02,82434.5013,187.2,0.06498,0.00012,2.69267]
[1744251087008,48.01,82436.6809,187.2,0.06524,0.00012,2.70102]
[1744251092242,48.01,82439.1753,187.2,0.06524,0.00012,2.69738]
[1744251097247,48.0,82441.1377,187.2,0.06546,0.00013,2.70455]
[1744251103109,47.99,82438.76,187.2,0.06514,0.00012,2.69403]
[1744251106130,47.99,82447.258,187.2,0.06619,0.00013,2.72792]
[1744251111165,47.98,82446.5774,187.2,0.06607,0.00013,2.72421]
[1744251111475,47.98,82446.5774,187.2,0.06607,0.00013,2.72421]
[1744251117207,47.97,82449.4529,187.2,0.0664,0.00013,2.73476]
[1744251122242,47.97,82446.4742,187.2,0.06599,0.00013,2.72174]
[1744251127277,47.96,82447.2821,187.2,0.06607,0.00013,2.7241]
[1744251128023,47.96,82447.2821,187.2,0.06607,0.00013,2.7241]
[1744251133284,47.95,82446.8155,187.2,0.06597,0.00013,2.72112]
[1744251138290,47.94,82448.8126,187.2,0.0662,0.00013,2.72835]
[1744251143295,47.94,82448.059,187.2,0.06608,0.00013,2.72437]
[1744251145399,47.93,82447.6559,187.2,0.06601,0.00013,2.72237]
[1744251145408,47.93,82447.6559,187.2,0.06601,0.00013,2.72237]
[1744251151964,47.93,82447.7103,187.2,0.06571,0.00013,2.70867]
[1744251158310,47.92,82449.4632,187.2,0.06589,0.00013,2.71468]
[1744251163315,47.91,82453.1361,187.2,0.06633,0.00013,2.7287]
[1744251167319,47.91,82448.9377,187.2,0.06578,0.00013,2.71095]
[1744251172324,47.9,82446.3268,187.2,0.06542,0.00013,2.69963]
[1744251177329,47.89,82446.5472,187.2,0.06543,0.00013,2.69977]
[1744251181625,47.89,82447.4754,187.2,0.06553,0.00013,2.70296]
[1744251182288,47.89,82447.4754,187.2,0.06553,0.00013,2.70296]
[1744251183335,47.89,82460.7241,187.2,0.0672,0.00013,2.75661]
[1744251184626,47.88,82462.3124,187.2,0.06739,0.00013,2.76288]
[1744251185797,47.88,82462.2932,187.2,0.06738,0.00013,2.76257]
[1744251186386,47.88,82459.8271,187.2,0.06706,0.00013,2.75223]
[1744251187339,47.88,82467.5361,187.2,0.06805,0.00013,2.78365]
[1744251191343,47.87,82462.2386,187.2,0.06733,0.00013,2.76081]
[1744251196348,47.86,82464.3408,187.2,0.06756,0.00013,2.76827]
[1744251198272,47.86,82462.5,187.2,0.06732,0.00013,2.76048]
[1744251199620,47.86,82460.0717,187.2,0.06699,0.00013,2.75008]
[1744251200329,47.86,82460.0717,187.2,0.06699,0.00013,2.75008]
[1744251203355,47.85,82456.1384,187.2,0.06647,0.00013,2.73315]
[1744251205357,47.85,82449.5554,187.2,0.06562,0.00013,2.70601]
[1744251205454,47.85,82449.5554,187.2,0.06562,0.00013,2.70601]
[1744251205461,47.85,82449.5554,187.2,0.06562,0.00013,2.70601]
[1744251215367,47.84,82451.8809,187.2,0.06559,0.00013,2.70107]
[1744251219371,47.83,82456.3856,187.2,0.06614,0.00013,2.71879]
[1744251224376,47.82,82457.5284,187.2,0.06626,0.00013,2.72259]
[1744251227004,47.82,82457.3635,187.2,0.06622,0.00013,2.72157]
[1744251229622,47.82,82457.5566,187.2,0.06623,0.00013,2.72183]
[1744251230382,47.82,82461.5692,187.2,0.06674,0.00013,2.73804]
[1744251231092,47.82,82461.5692,187.2,0.06674,0.00013,2.73804]
[1744251231389,47.81,82460.3811,187.2,0.06658,0.00013,2.73298]
[1744251233144,47.81,82459.5149,187.2,0.06646,0.00013,2.72925]
[1744251235203,47.81,82459.6075,187.2,0.06646,0.00013,2.72926]
[1744251240392,47.8,82461.1922,187.2,0.06663,0.00013,2.73456]
[1744251244468,47.8,82462.8614,187.2,0.06682,0.00013,2.74062]
[1744251245397,47.8,82463.8968,187.2,0.06696,0.00013,2.74513]
[1744251245458,47.8,82463.8968,187.2,0.06696,0.00013,2.74513]
[1744251246398,47.8,82463.8971,187.2,0.06695,0.00013,2.74492]
[1744251249781,47.79,82464.4843,187.2,0.06701,0.00013,2.7467]
[1744251249789,47.79,82464.4843,187.2,0.06701,0.00013,2.7467]
[1744251250402,47.79,82464.8517,187.2,0.06706,0.00013,2.74847]
[1744251255407,47.8,82466.3904,187.2,0.0673,0.00013,2.75603]
[1744251260412,47.81,82464.3306,187.2,0.06708,0.00013,2.74888]
[1744251261562,47.81,82464.159,187.2,0.06706,0.00013,2.74844]
[1744251261570,47.81,82464.159,187.2,0.06706,0.00013,2.74844]
[1744251262414,47.81,82464.1611,187.2,0.06706,0.00013,2.74823]
[1744251265485,47.81,82465.2919,187.2,0.06718,0.00013,2.75223]
[1744251265493,47.81,82465.2919,187.2,0.06718,0.00013,2.75223]
[1744251270059,47.8,82465.8365,187.2,0.06722,0.00013,2.75358]
[1744251271681,47.8,82466.0008,187.2,0.06695,0.00013,2.74084]
[1744251271715,47.8,82466.0008,187.2,0.06695,0.00013,2.74084]
[1744251272110,47.8,82466.0008,187.2,0.06695,0.00013,2.74084]
[1744251280344,47.78,82467.9873,187.2,0.06714,0.00013,2.74708]
[1744251285379,47.77,82468.4647,187.2,0.06717,0.00013,2.74797]
[1744251289019,47.77,82468.5571,187.2,0.06716,0.00013,2.74771]
[1744251290510,47.77,82468.7712,187.2,0.06717,0.00013,2.7481]
[1744251292428,47.76,82480.7222,187.2,0.06871,0.00013,2.79692]
[1744251293435,47.76,82475.8415,187.2,0.06806,0.00013,2.77646]
[1744251298450,47.75,82476.0416,187.2,0.06805,0.00013,2.77605]
[1744251303455,47.74,82473.042,187.2,0.06762,0.00013,2.76243]
[1744251307020,47.74,82470.9325,187.2,0.06733,0.00013,2.75306]
[1744251312464,47.73,82471.4011,187.2,0.06735,0.00013,2.75366]
[1744251317469,47.72,82467.751,187.2,0.06684,0.00013,2.73763]
[1744251322474,47.71,82467.5351,187.2,0.06678,0.00013,2.73578]
[1744251327479,47.7,82467.0849,187.2,0.0667,0.00013,2.73299]
[1744251328444,47.7,82467.0849,187.2,0.0667,0.00013,2.73299]
[1744251328452,47.7,82467.0849,187.2,0.0667,0.00013,2.73299]
[1744251329481,47.7,82460.701,187.2,0.06587,0.00013,2.70654]
[1744251330235,47.7,82460.701,187.2,0.06587,0.00013,2.70654]
[1744251330249,47.7,82460.701,187.2,0.06587,0.00013,2.70654]
[1744251330299,47.7,82460.701,187.2,0.06587,0.00013,2.70654]
[1744251331483,47.7,82451.7345,187.2,0.06445,0.00013,2.65706]
[1744251334629,47.7,82450.4428,187.2,0.06429,0.00012,2.65163]
[1744251340492,47.69,82450.1412,187.2,0.06424,0.00012,2.65005]
[1744251340947,47.69,82450.1412,187.2,0.06424,0.00012,2.65005]
[1744251341296,47.69,82450.1412,187.2,0.06424,0.00012,2.65005]
[1744251341515,47.69,82450.1412,187.2,0.06423,0.00012,2.64999]
[1744251347499,47.69,82451.2071,187.2,0.06436,0.00013,2.65393]
[1744251348500,47.69,82455.9243,187.2,0.06495,0.00013,2.67293]
[1744251350502,47.69,82450.4437,187.2,0.06425,0.00012,2.65062]
[1744251355511,47.69,82449.7367,187.2,0.06416,0.00012,2.64749]
[1744251359696,47.69,82449.3992,187.2,0.06411,0.00012,2.64591]
[1744251365521,47.68,82448.9468,187.2,0.06404,0.00012,2.64376]
[1744251370526,47.68,82452.1115,187.2,0.06443,0.00013,2.65626]
[1744251375531,47.68,82451.521,187.2,0.06434,0.00013,2.65353]
[1744251379535,47.68,82455.7276,187.2,0.06486,0.00013,2.67027]
[1744251384540,47.67,82461.6505,187.2,0.0656,0.00013,2.69389]
[1744251389545,47.67,82463.8957,187.2,0.06586,0.00013,2.70235]
[1744251391468,47.67,82464.0437,187.2,0.06587,0.00013,2.70281]
[1744251392858,47.66,82464.8258,187.2,0.06568,0.00013,2.69281]
[1744251398554,47.66,82464.4682,187.2,0.06561,0.00013,2.69063]
[1744251402559,47.66,82459.6662,187.2,0.06499,0.00013,2.67062]
[1744251403560,47.65,82454.4233,187.2,0.06433,0.00013,2.64932]
[1744251405562,47.65,82448.7422,187.2,0.06362,0.00012,2.62635]
[1744251408565,47.65,82443.4068,187.2,0.06296,0.00012,2.60492]
[1744251408926,47.65,82443.4068,187.2,0.06296,0.00012,2.60492]
[1744251409566,47.65,82435.3562,187.2,0.06197,0.00012,2.57286]
[1744251410567,47.66,82426.2725,187.2,0.06088,0.00012,2.53701]
[1744251411699,47.66,82423.2008,187.2,0.06052,0.00012,2.52505]
[1744251412569,47.66,82422.6699,187.2,0.06045,0.00012,2.52303]
[1744251416573,47.66,82417.6824,187.2,0.05987,0.00012,2.50379]
[1744251418575,47.66,82410.211,187.2,0.059,0.00012,2.47492]
[1744251422579,47.67,82419.1142,187.2,0.06006,0.00012,2.51011]
[1744251423691,47.67,82419.1142,187.2,0.06006,0.00012,2.51011]
[1744251424363,47.67,82419.1142,187.2,0.06006,0.00012,2.5102]
[1744251425582,47.67,82431.9917,187.2,0.06162,0.00012,2.56118]
[1744251426583,47.67,82439.9466,187.2,0.06259,0.00012,2.59285]
[1744251427572,47.67,82439.9466,187.2,0.06259,0.00012,2.59285]
[1744251429468,47.67,82441.6068,187.2,0.06279,0.00012,2.59952]
[1744251430772,47.67,82438.1275,187.2,0.06237,0.00012,2.58568]
[1744251433582,47.67,82433.0165,187.2,0.06175,0.00012,2.56548]
[1744251433590,47.67,82431.9546,187.2,0.06162,0.00012,2.56135]
[1744251435592,47.67,82407.0203,187.2,0.05866,0.00012,2.46379]
[1744251438595,47.67,82402.4832,187.2,0.05815,0.00012,2.44662]
[1744251444504,47.68,82408.4667,187.2,0.05887,0.00012,2.47051]
[1744251445511,47.68,82415.8262,187.2,0.05973,0.00012,2.49922]
[1744251446199,47.68,82415.8262,187.2,0.05973,0.00012,2.49922]
[1744251446518,47.68,82415.8262,187.2,0.05974,0.00012,2.4994]
[1744251447056,47.68,82415.8262,187.2,0.05974,0.00012,2.4994]
[1744251449539,47.69,82422.0044,187.2,0.06048,0.00012,2.52401]
[1744251450546,47.69,82428.0893,187.2,0.06122,0.00012,2.54808]
[1744251454702,47.69,82429.4458,187.2,0.06112,0.00012,2.54121]
[1744251454833,47.69,82429.4458,187.2,0.06112,0.00012,2.54121]
[1744251458098,47.69,82428.1878,187.2,0.06098,0.00012,2.53658]
[1744251460078,47.69,82428.4905,187.2,0.06102,0.00012,2.53807]
[1744251461618,47.7,82408.2013,187.2,0.05863,0.00012,2.45922]
[1744251462172,47.7,82408.2013,187.2,0.05863,0.00012,2.45922]
[1744251462619,47.7,82399.0017,187.2,0.05757,0.00012,2.42405]
[1744251463682,47.7,82396.4921,187.2,0.0573,0.00011,2.41473]
[1744251466623,47.71,82405.6287,187.2,0.05837,0.00012,2.45067]
[1744251471628,47.72,82408.7609,187.2,0.05878,0.00012,2.46395]
[1744251473532,47.72,82408.9212,187.2,0.0588,0.00012,2.46479]
[1744251473608,47.72,82408.9212,187.2,0.05881,0.00012,2.465]
[1744251474631,47.72,82418.3809,187.2,0.05993,0.00012,2.50201]
[1744251475244,47.72,82418.3809,187.2,0.05993,0.00012,2.50201]
[1744251475632,47.73,82424.9157,187.2,0.06072,0.00012,2.52824]
[1744251479315,47.74,82426.4411,187.2,0.06096,0.00012,2.53601]
[1744251479393,47.74,82426.4411,187.2,0.06096,0.00012,2.53601]
[1744251484641,47.75,82418.509,187.2,0.06006,0.00012,2.50624]
[1744251485693,47.75,82417.692,187.2,0.05996,0.00012,2.50323]
[1744251486643,47.76,82422.5349,187.2,0.06056,0.00012,2.52281]
[1744251487644,47.76,82428.6882,187.2,0.06132,0.00012,2.5476]
[1744251489769,47.77,82427.8468,187.2,0.06125,0.00012,2.54542]
[1744251491819,47.77,82427.8587,187.2,0.06126,0.00012,2.54571]
[1744251494026,47.78,82428.3658,187.2,0.06135,0.00012,2.54884]
[1744251494518,47.78,82428.3658,187.2,0.06135,0.00012,2.54884]
[1744251495655,47.79,82422.9679,187.2,0.06074,0.00012,2.52875]
[1744251495929,47.79,82422.9679,187.2,0.06074,0.00012,2.52875]
[1744251496069,47.79,82422.9679,187.2,0.06074,0.00012,2.52875]
[1744251496115,47.79,82422.9679,187.2,0.06074,0.00012,2.52875]
[1744251496155,47.79,82422.9679,187.2,0.06074,0.00012,2.52875]
[1744251496656,47.79,82422.7952,187.2,0.06072,0.00012,2.52819]
[1744251497657,47.79,82413.8726,187.2,0.05967,0.00012,2.49346]
[1744251498658,47.79,82407.798,187.2,0.05896,0.00012,2.47007]
[1744251503663,47.8,82409.6114,187.2,0.05921,0.00012,2.47816]
[1744251508668,47.81,82409.7641,187.2,0.05925,0.00012,2.47973]
[1744251513673,47.82,82411.8507,187.2,0.05926,0.00012,2.47623]
[1744251518678,47.83,82413.0012,187.2,0.05942,0.00012,2.48163]
[1744251523683,47.83,82416.3989,187.2,0.05985,0.00012,2.49569]
[1744251528688,47.84,82419.6566,187.2,0.06026,0.00012,2.50918]
[1744251533693,47.84,82420.0298,187.2,0.06032,0.00012,2.51134]
[1744251534113,47.84,82420.0298,188.0,0.06032,0.00012,2.51134]
[1744251534758,47.84,82420.6116,188.0,0.0604,0.00012,2.51376]
[1744251536696,47.84,82433.0769,188.0,0.0619,0.00012,2.56281]
[1744251540700,47.84,82437.0353,188.0,0.06238,0.00012,2.5785]
[1744251541403,47.84,82437.0353,188.0,0.06238,0.00012,2.5785]
[1744251541604,47.84,82437.0353,188.0,0.06238,0.00012,2.5785]
[1744251542702,47.84,82449.6964,188.0,0.06393,0.00012,2.6287]
[1744251543703,47.84,82457.7629,188.0,0.06493,0.00013,2.6608]
[1744251548708,47.82,82453.9298,188.0,0.06439,0.00013,2.64334]
[1744251551711,47.82,82448.346,188.0,0.06365,0.00012,2.61981]
[1744251556716,47.8,82452.9936,188.0,0.06418,0.00013,2.63668]
[1744251557717,47.8,82457.216,188.0,0.06469,0.00013,2.65331]
[1744251562722,47.78,82456.6069,188.0,0.06456,0.00013,2.6489]
[1744251567727,47.77,82457.0739,188.0,0.06455,0.00013,2.64886]
[1744251572732,47.75,82460.7118,188.0,0.06467,0.00013,2.64864]
[1744251575536,47.75,82460.5315,188.0,0.06462,0.00013,2.64714]
[1744251577743,47.74,82455.0899,188.0,0.06392,0.00013,2.62478]
[1744251578744,47.74,82448.5518,188.0,0.06311,0.00012,2.59855]
[1744251580746,47.74,82444.3993,188.0,0.0626,0.00012,2.58197]
[1744251585751,47.74,82444.3425,188.0,0.06259,0.00012,2.58174]
[1744251590756,47.74,82444.1453,188.0,0.06257,0.00012,2.58096]
[1744251591384,47.74,82444.1453,188.0,0.06257,0.00012,2.58096]
[1744251593533,47.74,82447.3668,188.0,0.06295,0.00012,2.59323]
[1744251598764,47.74,82444.8772,188.0,0.06263,0.00012,2.58296]
[1744251599765,47.74,82449.1484,188.0,0.06316,0.00012,2.60002]
[1744251600766,47.74,82444.6201,188.0,0.0626,0.00012,2.58193]
[1744251606019,47.74,82447.7838,188.0,0.06299,0.00012,2.59456]
[1744251607646,47.73,82451.8873,188.0,0.06347,0.00012,2.61033]
[1744251608774,47.73,82457.0252,188.0,0.0641,0.00013,2.63062]
[1744251612532,47.72,82458.9676,188.0,0.06431,0.00013,2.63734]
[1744251616710,47.72,82464.4083,188.0,0.06499,0.00013,2.65898]
[1744251621745,47.72,82463.3755,188.0,0.06486,0.00013,2.65479]
[1744251626780,47.72,82464.2731,188.0,0.06497,0.00013,2.65843]
[1744251631797,47.72,82464.1414,188.0,0.06467,0.00013,2.64495]
[1744251636802,47.72,82466.0218,188.0,0.06491,0.00013,2.65257]
[1744251637998,47.72,82466.0754,188.0,0.06491,0.00013,2.65278]
[1744251639805,47.72,82471.0932,188.0,0.06555,0.00013,2.67317]
[1744251644812,47.72,82468.9084,188.0,0.06527,0.00013,2.66428]
[1744251649817,47.72,82466.934,188.0,0.06502,0.00013,2.65626]
[1744251654822,47.72,82466.0739,188.0,0.06491,0.00013,2.65278]
[1744251655219,47.72,82466.0739,188.0,0.06491,0.00013,2.65278]
[1744251655823,47.72,82465.0618,188.0,0.06479,0.00013,2.64868]
[1744251660828,47.72,82464.7412,188.0,0.06475,0.00013,2.64738]
[1744251665833,47.72,82466.7187,188.0,0.065,0.00013,2.65539]
[1744251667835,47.72,82460.8487,188.0,0.06425,0.00013,2.63165]
[1744251672840,47.72,82460.9586,188.0,0.06427,0.00013,2.63209]
[1744251677845,47.72,82458.7004,188.0,0.06398,0.00013,2.62299]
[1744251678846,47.72,82454.6054,188.0,0.06347,0.00012,2.60652]
[1744251681849,47.72,82446.0278,188.0,0.06241,0.00012,2.57223]
[1744251684854,47.72,82439.691,188.0,0.06164,0.00012,2.54706]
[1744251687622,47.72,82437.7239,188.0,0.0614,0.00012,2.53928]
[1744251690861,47.72,82443.8569,188.0,0.06214,0.00012,2.56359]
[1744251692863,47.72,82451.7545,188.0,0.06284,0.00012,2.58225]
[1744251694865,47.72,82456.8231,188.0,0.06347,0.00012,2.60254]
[1744251695866,47.72,82461.7919,188.0,0.06409,0.00013,2.62252]
[1744251700871,47.72,82462.2864,188.0,0.06415,0.00013,2.62452]
[1744251703358,47.72,82463.3816,188.0,0.06429,0.00013,2.62894]
[1744251703390,47.72,82463.3816,188.0,0.06429,0.00013,2.62894]
[1744251705876,47.7,82468.8713,188.0,0.06493,0.00013,2.64949]
[1744251710881,47.68,82467.9311,188.0,0.06473,0.00013,2.64295]
[1744251715886,47.66,82466.5761,188.0,0.06447,0.00013,2.63477]
[1744251717888,47.65,82472.2064,188.0,0.06515,0.00013,2.65648]
[1744251723894,47.63,82479.3361,188.0,0.06595,0.00013,2.68209]
[1744251727898,47.61,82463.9757,188.0,0.06393,0.00013,2.61742]
[1744251729900,47.6,82457.3031,188.0,0.06306,0.00012,2.58964]
[1744251734905,47.58,82458.8677,188.0,0.06319,0.00012,2.59366]
[1744251738909,47.57,82466.1472,188.0,0.06404,0.00013,2.62105]
[1744251743914,47.55,82468.8492,188.0,0.0643,0.00013,2.62938]
[1744251748921,47.53,82469.6847,188.0,0.06432,0.00013,2.63017]
[1744251750923,47.52,82474.3448,188.0,0.06488,0.00013,2.64801]
[1744251755928,47.5,82473.9297,188.0,0.06446,0.00013,2.63071]
[1744251756770,47.5,82473.9297,188.0,0.06446,0.00013,2.63071]
[1744251758931,47.49,82480.2165,188.0,0.06524,0.00013,2.65579]
[1744251763936,47.49,82480.4001,188.0,0.06527,0.00013,2.65653]
[1744251768941,47.49,82477.5489,188.0,0.0649,0.00013,2.64491]
[1744251769586,47.49,82477.5489,188.0,0.0649,0.00013,2.64491]
[1744251770943,47.49,82466.5017,188.0,0.06347,0.00013,2.59916]
[1744251772802,47.48,82457.2993,188.0,0.0623,0.00012,2.56134]
[1744251773809,47.48,82463.8767,188.0,0.0631,0.00012,2.58726]
[1744251778844,47.46,82468.6351,188.0,0.06362,0.00013,2.6041]
[1744251783879,47.44,82466.6195,188.0,0.0633,0.00013,2.59363]
[1744251788915,47.42,82468.5415,188.0,0.06347,0.00013,2.59905]
[1744251793950,47.4,82465.0323,188.0,0.06296,0.00012,2.58268]
[1744251794957,47.4,82461.0176,188.0,0.06244,0.00012,2.56616]
[1744251795964,47.4,82456.8757,188.0,0.06192,0.00012,2.5492]
[1744251797970,47.39,82462.3273,188.0,0.06257,0.00012,2.57019]
[1744251802976,47.38,82465.5483,188.0,0.0629,0.00012,2.581]
[1744251807981,47.36,82463.4542,188.0,0.06258,0.00012,2.57043]
[1744251812986,47.34,82464.4347,188.0,0.06235,0.00012,2.55943]
[1744251813695,47.34,82464.4347,188.0,0.06235,0.00012,2.55943]
[1744251814988,47.34,82471.3705,188.0,0.06322,0.00013,2.58734]
[1744251815989,47.34,82482.5573,188.0,0.06464,0.00013,2.63273]
[1744251820994,47.34,82490.4109,188.0,0.06565,0.00013,2.66486]
[1744251821995,47.34,82505.1325,188.0,0.06757,0.00013,2.72567]
[1744251827000,47.34,82505.8598,188.0,0.06767,0.00013,2.7287]
[1744251832006,47.34,82504.2332,188.0,0.06745,0.00013,2.72194]
[1744251837010,47.34,82503.7786,188.0,0.06739,0.00013,2.72005]
[1744251840013,47.34,82499.381,188.0,0.06681,0.00013,2.70182]
[1744251845018,47.34,82500.0578,188.0,0.0669,0.00013,2.70462]
[1744251846389,47.34,82500.6586,188.0,0.06698,0.00013,2.70711]
[1744251847020,47.34,82500.9038,188.0,0.06701,0.00013,2.70813]
[1744251852025,47.34,82499.287,188.0,0.0668,0.00013,2.70143]
[1744251855028,47.34,82506.0041,188.0,0.06769,0.00013,2.7293]
[1744251858032,47.34,82511.7084,188.0,0.06845,0.00013,2.75308]
[1744251859623,47.34,82513.913,188.0,0.06874,0.00013,2.7623]
[1744251860595,47.34,82514.25,188.0,0.06878,0.00013,2.76349]
[1744251866040,47.33,82516.7826,188.0,0.06907,0.00013,2.7727]
[1744251871045,47.32,82519.4164,188.0,0.06909,0.00013,2.76921]
[1744251876050,47.31,82520.5768,188.0,0.06921,0.00014,2.7729]
[1744251881056,47.3,82519.211,188.0,0.06899,0.00013,2.76598]
[1744251884058,47.3,82523.5916,188.0,0.06956,0.00014,2.78366]
[1744251889064,47.29,82520.0709,188.0,0.06904,0.00013,2.76764]
[1744251889626,47.29,82520.0709,188.0,0.06904,0.00013,2.76764]
[1744251893196,47.29,82518.0145,188.0,0.06876,0.00013,2.75901]
[1744251894069,47.28,82514.5944,188.0,0.06828,0.00013,2.74393]
[1744251899074,47.25,82513.767,188.0,0.06805,0.00013,2.7367]
[1744251903078,47.23,82509.0129,188.0,0.06732,0.00013,2.71397]
[1744251908083,47.2,82509.6314,188.0,0.06729,0.00013,2.71304]
[1744251913088,47.18,82510.0478,188.0,0.06724,0.00013,2.71129]
[1744251918093,47.15,82511.2839,188.0,0.06729,0.00013,2.71294]
[1744251920621,47.14,82510.7983,188.0,0.06718,0.00013,2.70953]
[1744251921096,47.14,82511.068,188.0,0.06721,0.00013,2.71065]
[1744251926101,47.14,82513.398,188.0,0.06752,0.00013,2.72036]
[1744251931106,47.14,82512.8317,188.0,0.06715,0.00013,2.7048]
[1744251936115,47.14,82511.8628,188.0,0.06703,0.00013,2.70077]
[1744251937112,47.14,82510.7027,188.0,0.06687,0.00013,2.69595]
[1744251942991,47.14,82512.6049,188.0,0.06712,0.00013,2.70386]
[1744251944817,47.14,82512.3894,188.0,0.0671,0.00013,2.70296]
[1744251946012,47.13,82502.3894,188.0,0.06574,0.00013,2.6603]
[1744251951047,47.11,82499.1951,188.0,0.06523,0.00013,2.64417]
[1744251956083,47.08,82498.7207,188.0,0.06508,0.00013,2.6393]
[1744251961136,47.06,82499.608,188.0,0.0651,0.00013,2.64002]
[1744251963132,47.05,82504.3778,188.0,0.06568,0.00013,2.65846]
[1744251968144,47.03,82503.359,188.0,0.06545,0.00013,2.65127]
[1744251973149,47.01,82500.2898,188.0,0.06496,0.00013,2.63572]
[1744251978154,46.98,82496.0071,188.0,0.06432,0.00013,2.61528]
[1744251979155,46.98,82489.976,188.0,0.06353,0.00013,2.59013]
[1744251984161,46.96,82490.5965,188.0,0.06353,0.00013,2.59015]
[1744251985162,46.96,82484.3573,188.0,0.06272,0.00013,2.56431]
[1744251986163,46.95,82479.1514,188.0,0.06205,0.00013,2.54282]
[1744251991168,46.94,82479.5371,188.0,0.06175,0.00013,2.52935]
[1744251996173,46.92,82480.0261,188.0,0.06175,0.00013,2.52928]
[1744252000177,46.91,82484.5064,188.0,0.06226,0.00013,2.54572]
[1744252005182,46.89,82486.1366,188.0,0.0624,0.00013,2.55014]
[1744252007184,46.88,82481.4935,188.0,0.06179,0.00013,2.53054]
[1744252007922,46.88,82481.4935,188.0,0.06179,0.00013,2.53054]
[1744252007931,46.88,82481.4935,188.0,0.06179,0.00013,2.53054]
[1744252016193,46.86,82474.6395,188.0,0.06082,0.00012,2.49943]
[1744252021198,46.84,82472.2789,188.0,0.06048,0.00012,2.48827]
[1744252026207,46.83,82475.3932,188.0,0.06081,0.00012,2.49903]
[1744252031212,46.82,82475.4826,188.0,0.06077,0.00012,2.49762]
[1744252036217,46.82,82477.7726,188.0,0.06105,0.00012,2.50665]
[1744252041222,46.8,82478.835,188.0,0.06112,0.00012,2.50908]
[1744252043440,46.8,82479.1075,188.0,0.06113,0.00012,2.50944]
[1744252043576,46.8,82479.1075,188.0,0.06113,0.00012,2.50944]
[1744252044225,46.8,82479.151,188.0,0.06114,0.00012,2.50961]
[1744252048534,46.8,82482.9372,188.0,0.06162,0.00013,2.52535]
[1744252051232,46.8,82479.5806,188.0,0.06094,0.00012,2.49949]
[1744252052940,46.81,82477.5203,188.0,0.06069,0.00012,2.49144]
[1744252057798,46.81,82476.7561,188.0,0.0606,0.00012,2.48859]
[1744252059019,46.81,82476.6589,188.0,0.06059,0.00012,2.4882]
[1744252059026,46.81,82476.6589,188.0,0.06059,0.00012,2.4882]
[1744252059839,46.81,82476.3136,188.0,0.06055,0.00012,2.48682]
[1744252059841,46.81,82476.3136,188.0,0.06055,0.00012,2.48682]
[1744252065246,46.82,82474.5404,188.0,0.06037,0.00012,2.48116]
[1744252068126,46.82,82474.396,188.0,0.06037,0.00012,2.48105]
[1744252068132,46.82,82474.396,188.0,0.06037,0.00012,2.48105]
[1744252068136,46.82,82474.396,188.0,0.06037,0.00012,2.48105]
[1744252069250,46.83,82470.5585,188.0,0.05991,0.00012,2.46625]
[1744252072132,46.83,82469.8422,188.0,0.05984,0.00012,2.46394]
[1744252077258,46.85,82470.6335,188.0,0.06002,0.00012,2.46973]
[1744252082263,46.87,82470.0414,188.0,0.06002,0.00012,2.46973]
[1744252084226,46.87,82469.9799,188.0,0.06003,0.00012,2.46996]
[1744252084265,46.88,82469.9746,188.0,0.06004,0.00012,2.47041]
[1744252089270,46.91,82473.0436,188.0,0.06054,0.00012,2.4865]
[1744252094275,46.94,82473.2933,188.0,0.06069,0.00012,2.49134]
[1744252096194,46.94,82473.2554,188.0,0.06071,0.00012,2.49196]
[1744252096373,46.95,82473.2558,188.0,0.06073,0.00012,2.49273]
[1744252096395,46.95,82473.2558,188.0,0.06073,0.00012,2.49273]
[1744252096474,46.95,82473.2558,188.0,0.06073,0.00012,2.49273]
[1744252096595,46.95,82473.2558,188.0,0.06073,0.00012,2.49273]
[1744252097278,46.95,82473.2061,188.0,0.06075,0.00012,2.4933]
[1744252098790,46.96,82473.1664,188.0,0.06077,0.00012,2.49391]
[1744252098796,46.96,82473.1664,188.0,0.06077,0.00012,2.49391]
[1744252099280,46.96,82473.1135,188.0,0.06078,0.00012,2.49422]
[1744252099608,46.96,82473.1135,188.0,0.06078,0.00012,2.49422]
[1744252100281,46.97,82472.9908,188.0,0.06077,0.00012,2.49393]
[1744252100856,46.97,82472.9908,188.0,0.06077,0.00012,2.49393]
[1744252101282,46.97,82468.5836,188.0,0.06023,0.00012,2.47658]
[1744252101643,46.97,82468.5836,188.0,0.06023,0.00012,2.47658]
[1744252102546,46.97,82468.5836,188.0,0.06024,0.00012,2.47685]
[1744252103284,46.97,82456.8076,188.0,0.05882,0.00012,2.43053]
[1744252104285,46.97,82451.8775,188.0,0.05824,0.00012,2.4115]
[1744252104334,46.97,82451.8775,188.0,0.05824,0.00012,2.4115]
[1744252105286,46.98,82443.0968,188.0,0.05721,0.00012,2.37763]
[1744252107144,46.98,82430.3571,188.0,0.05575,0.00012,2.32937]
[1744252111113,47.0,82427.4363,188.0,0.05546,0.00012,2.31961]
[1744252112549,47.0,82424.0325,188.0,0.05483,0.00011,2.29521]
[1744252118221,47.03,82423.9724,188.0,0.05491,0.00011,2.29803]
[1744252121242,47.04,82428.6086,188.0,0.05549,0.00012,2.31715]
[1744252126277,47.06,82427.8679,188.0,0.05547,0.00012,2.3167]
[1744252131312,47.08,82427.3595,188.0,0.05549,0.00012,2.31713]
[1744252136319,47.1,82427.2157,188.0,0.05554,0.00012,2.31892]
[1744252141324,47.11,82424.7623,188.0,0.05533,0.00011,2.3119]
[1744252146329,47.13,82427.6796,188.0,0.05574,0.00012,2.32535]
[1744252151334,47.15,82427.35,188.0,0.05577,0.00012,2.32635]
[1744252153182,47.15,82427.6203,188.0,0.05581,0.00012,2.32783]
[1744252155338,47.17,82422.0711,188.0,0.05522,0.00011,2.30806]
[1744252159342,47.18,82417.4415,188.0,0.05475,0.00011,2.29246]
[1744252162345,47.19,82413.1462,188.0,0.05431,0.00011,2.27776]
[1744252166349,47.21,82404.726,188.0,0.05343,0.00011,2.2483]
[1744252168351,47.22,82399.7779,188.0,0.05292,0.00011,2.23101]
[1744252173356,47.24,82403.504,188.0,0.05315,0.00011,2.23559]
[1744252175358,47.25,82398.1079,188.0,0.05259,0.00011,2.21674]
[1744252179362,47.27,82403.2828,188.0,0.05324,0.00011,2.23839]
[1744252184367,47.3,82403.137,188.0,0.05331,0.00011,2.24072]
[1744252187370,47.31,82407.6829,188.0,0.05386,0.00011,2.25939]
[1744252192375,47.33,82408.5486,188.0,0.05404,0.00011,2.26535]
[1744252197380,47.35,82409.2683,188.0,0.0542,0.00011,2.27068]
[1744252202385,47.37,82419.1297,188.0,0.0554,0.00011,2.31044]
[1744252203386,47.38,82413.3815,188.0,0.05476,0.00011,2.28919]
[1744252208391,47.4,82413.152,188.0,0.05481,0.00011,2.29082]
[1744252210393,47.41,82408.3623,188.0,0.0543,0.00011,2.27381]
[1744252211222,47.41,82408.3623,188.0,0.0543,0.00011,2.27381]
[1744252212395,47.41,82400.5061,188.0,0.05345,0.00011,2.24552]
[1744252217400,47.44,82397.9444,188.0,0.05325,0.00011,2.23886]
[1744252222405,47.46,82399.9321,188.0,0.05356,0.00011,2.24904]
[1744252224407,47.47,82395.2037,188.0,0.05307,0.00011,2.2326]
[1744252225408,47.47,82391.2893,188.0,0.05266,0.00011,2.21871]
[1744252227410,47.48,82384.7909,188.0,0.05198,0.00011,2.19603]
[1744252232415,47.51,82386.5587,188.0,0.052,0.00011,2.19344]
[1744252237420,47.53,82387.6897,188.0,0.05222,0.00011,2.20072]
[1744252242428,47.56,82388.731,188.0,0.05243,0.00011,2.2076]
[1744252247433,47.58,82388.055,188.0,0.05244,0.00011,2.20814]
[1744252252438,47.61,82382.3363,188.0,0.05191,0.00011,2.19027]
[1744252256286,47.63,82379.8639,188.0,0.0517,0.00011,2.18316]
[1744252258447,47.64,82372.7646,188.0,0.051,0.00011,2.15932]
[1744252263452,47.67,82373.6593,188.0,0.0512,0.00011,2.16594]
[1744252267478,47.69,82373.8759,188.0,0.0513,0.00011,2.16938]
[1744252268457,47.69,82374.8078,188.0,0.05141,0.00011,2.17325]
[1744252272461,47.71,82380.5533,188.0,0.05209,0.00011,2.19606]
[1744252278352,47.73,82383.0902,188.0,0.05244,0.00011,2.20794]
[1744252283472,47.75,82383.3866,188.0,0.05254,0.00011,2.21115]
[1744252289429,47.77,82380.4866,188.0,0.0523,0.00011,2.20312]
[1744252292450,47.78,82378.3403,188.0,0.05184,0.00011,2.18441]
[1744252297486,47.8,82380.2375,188.0,0.05212,0.00011,2.19365]
[1744252299488,47.81,82384.2328,188.0,0.05258,0.00011,2.20912]
[1744252300489,47.81,82390.7154,188.0,0.0533,0.00011,2.23334]
[1744252301875,47.81,82392.0761,188.0,0.05346,0.00011,2.23874]
[1744252304537,47.81,82360.6752,188.0,0.05008,0.0001,2.12482]
[1744252305544,47.82,82356.5718,188.0,0.04966,0.0001,2.11033]
[1744252308567,47.82,82349.7738,188.0,0.04897,0.0001,2.08678]
[1744252311584,47.83,82355.0948,188.0,0.04954,0.0001,2.10614]
[1744252314587,47.83,82350.4469,188.0,0.04907,0.0001,2.09017]
[1744252315588,47.83,82338.9275,188.0,0.0479,0.0001,2.04991]
[1744252320373,47.84,82338.2817,188.0,0.04787,0.0001,2.04869]
[1744252320377,47.84,82338.2817,188.0,0.04787,0.0001,2.04869]
[1744252320382,47.84,82338.2817,188.0,0.04787,0.0001,2.04869]
[1744252324646,47.86,82335.4662,188.0,0.04767,0.0001,2.04183]
[1744252327600,47.87,82330.1383,188.0,0.04716,0.0001,2.02414]
[1744252329604,47.88,82335.8953,188.0,0.04775,0.0001,2.0447]
[1744252335609,47.89,82340.5188,188.0,0.04826,0.0001,2.06231]
[1744252340614,47.9,82343.0734,188.0,0.04856,0.0001,2.07242]
[1744252342616,47.9,82347.4633,188.0,0.04902,0.0001,2.08826]
[1744252347621,47.91,82348.7214,188.0,0.04917,0.0001,2.09358]
[1744252352626,47.92,82349.7977,188.0,0.04905,0.0001,2.0863]
[1744252357631,47.92,82350.2466,188.0,0.04913,0.0001,2.08882]
[1744252362636,47.93,82348.9629,188.0,0.04902,0.0001,2.08523]
[1744252367641,47.94,82348.4141,188.0,0.04899,0.0001,2.08428]
[1744252372646,47.95,82349.4834,188.0,0.04913,0.0001,2.08897]
[1744252377651,47.95,82349.616,188.0,0.04917,0.0001,2.09035]
[1744252379802,47.96,82350.1155,188.0,0.04923,0.0001,2.09247]
[1744252379986,47.96,82350.1155,188.0,0.04923,0.0001,2.09247]
[1744252382656,47.97,82356.4061,188.0,0.04992,0.0001,2.11597]
[1744252385111,47.97,82354.1557,188.0,0.04971,0.0001,2.10874]
[1744252385116,47.97,82354.1557,188.0,0.04971,0.0001,2.10874]
[1744252390664,47.96,82350.405,188.0,0.04929,0.0001,2.09431]
[1744252395669,47.96,82349.2054,188.0,0.04914,0.0001,2.0892]
[1744252396229,47.96,82349.2054,188.0,0.04914,0.0001,2.0892]
[1744252396234,47.96,82349.2054,188.0,0.04914,0.0001,2.0892]
[1744252396265,47.96,82349.2054,188.0,0.04914,0.0001,2.0892]
[1744252401675,47.98,82351.3005,188.0,0.04943,0.0001,2.09911]
[1744252405679,47.99,82359.9687,188.0,0.05038,0.00011,2.13146]
[1744252409333,48.0,82356.9591,188.0,0.05009,0.0001,2.12181]
[1744252410684,48.0,82351.0037,188.0,0.04946,0.0001,2.10031]
[1744252411685,48.0,82348.9196,188.0,0.04898,0.0001,2.0808]
[1744252416690,47.99,82348.3504,188.0,0.04891,0.0001,2.07816]
[1744252421695,47.99,82348.1565,188.0,0.04887,0.0001,2.07687]
[1744252426700,47.98,82348.3847,188.0,0.04887,0.0001,2.07708]
[1744252431705,47.98,82348.4553,188.0,0.04886,0.0001,2.07673]
[1744252436710,47.97,82348.1327,188.0,0.04881,0.0001,2.07499]
[1744252441715,47.97,82348.224,188.0,0.04881,0.0001,2.07474]
[1744252443717,47.96,82343.4887,188.0,0.04832,0.0001,2.05793]
[1744252445719,47.96,82338.2742,188.0,0.04778,0.0001,2.03958]
[1744252449723,47.96,82333.6826,188.0,0.04731,0.0001,2.02342]
[1744252455598,47.96,82333.3786,188.0,0.04728,0.0001,2.02219]
[1744252460633,47.96,82329.734,188.0,0.04691,0.0001,2.0095]
[1744252463654,47.96,82324.6441,188.0,0.04641,0.0001,1.99203]
[1744252468689,47.96,82322.2931,188.0,0.04618,0.0001,1.98413]
[1744252470310,47.96,82321.9104,188.0,0.04614,0.0001,1.98285]
[1744252470317,47.96,82321.9104,188.0,0.04614,0.0001,1.98285]
[1744252472121,47.96,82321.3763,188.0,0.04584,0.0001,1.96941]
[1744252472717,47.96,82321.3763,188.0,0.04583,0.0001,1.96912]
[1744252473724,47.96,82311.2247,188.0,0.04484,0.0001,1.93445]
[1744252478752,47.94,82310.9208,188.0,0.04477,0.0001,1.93202]
[1744252480736,47.94,82313.7272,188.0,0.04503,0.0001,1.94119]
[1744252480756,47.94,82311.3401,188.0,0.04479,0.0001,1.93286]
[1744252480810,47.94,82311.3401,188.0,0.04479,0.0001,1.93286]
[1744252482758,47.94,82319.3504,188.0,0.04557,0.0001,1.96013]
[1744252487763,47.94,82320.8247,188.0,0.04573,0.0001,1.96543]
[1744252490137,47.94,82320.4829,188.0,0.0457,0.0001,1.96439]
[1744252490766,47.94,82320.4837,188.0,0.04569,0.0001,1.96406]
[1744252491767,47.94,82316.3261,188.0,0.04527,0.0001,1.94965]
[1744252492750,47.94,82316.3261,188.0,0.04527,0.0001,1.94965]
[1744252492768,47.94,82314.9803,188.0,0.04513,0.0001,1.9448]
[1744252492775,47.94,82314.9803,188.0,0.04513,0.0001,1.9448]
[1744252494795,47.94,82315.1693,188.0,0.04516,0.0001,1.94562]
[1744252500776,47.94,82312.7893,188.0,0.04494,0.0001,1.93814]
[1744252505781,47.95,82309.5378,188.0,0.04465,0.0001,1.92775]
[1744252510786,47.95,82311.9401,188.0,0.04489,0.0001,1.93639]
[1744252510791,47.95,82311.9401,188.0,0.04489,0.0001,1.93639]
[1744252516792,47.96,82316.4197,188.0,0.04534,0.0001,1.95207]
[1744252521797,47.96,82319.7918,188.0,0.04568,0.0001,1.96383]
[1744252526802,47.96,82321.4432,188.0,0.04585,0.0001,1.96973]
[1744252529805,47.96,82325.4316,188.0,0.04624,0.0001,1.98345]
[1744252530347,47.96,82325.4316,188.0,0.04624,0.0001,1.98345]
[1744252530357,47.96,82325.4316,188.0,0.04624,0.0001,1.98345]
[1744252531807,47.96,82324.4209,188.0,0.04589,0.0001,1.96833]
[1744252533809,47.96,82318.4856,188.0,0.04532,0.0001,1.94831]
[1744252535811,47.97,82314.1543,188.0,0.04491,0.0001,1.93388]
[1744252540816,47.97,82316.9043,188.0,0.04518,0.0001,1.94363]
[1744252545821,47.97,82317.373,188.0,0.04524,0.0001,1.94567]
[1744252550826,47.98,82314.5223,188.0,0.04498,0.0001,1.93649]
[1744252555831,47.98,82314.4359,188.0,0.04499,0.0001,1.93671]
[1744252560435,47.99,82314.6868,188.0,0.04502,0.0001,1.93795]
[1744252565841,47.99,82318.7733,188.0,0.04543,0.0001,1.95204]
[1744252570846,47.99,82316.2952,188.0,0.04519,0.0001,1.94391]
[1744252575851,47.99,82315.2144,188.0,0.0451,0.0001,1.94052]
[1744252580856,48.0,82314.4704,188.0,0.04503,0.0001,1.93832]
[1744252583497,48.0,82314.6862,188.1,0.04506,0.0001,1.93917]
[1744252583503,48.0,82314.6862,188.1,0.04506,0.0001,1.93917]
[1744252583859,48.0,82314.5246,188.1,0.04504,0.0001,1.93862]
[1744252588865,48.0,82306.1985,188.1,0.04424,0.0001,1.91067]
[1744252590867,48.0,82298.7531,188.1,0.04354,9e-05,1.88589]
[1744252591868,48.0,82296.421,188.1,0.04307,9e-05,1.86671]
[1744252593509,48.0,82296.3533,188.1,0.04307,9e-05,1.86662]
[1744252593515,48.0,82296.3533,188.1,0.04307,9e-05,1.86662]
[1744252593870,48.0,82286.5951,188.1,0.04217,9e-05,1.83489]
[1744252594871,48.0,82290.76,188.1,0.04256,9e-05,1.84868]
[1744252599876,48.01,82288.8629,188.1,0.04242,9e-05,1.8435]
[1744252603880,48.02,82293.331,188.1,0.04285,9e-05,1.85892]
[1744252604320,48.02,82293.331,188.1,0.04285,9e-05,1.85892]
[1744252605800,48.02,82294.7748,188.1,0.04299,9e-05,1.86385]
[1744252608527,48.03,82294.0919,188.2,0.04297,9e-05,1.86316]
[1744252613890,48.07,82296.4215,188.2,0.04331,9e-05,1.87497]
[1744252615410,48.07,82296.8965,190.6,0.04337,9e-05,1.87723]
[1744252615419,48.07,82296.8965,190.6,0.04337,9e-05,1.87723]
[1744252615422,48.07,82296.8965,190.6,0.04337,9e-05,1.87723]
[1744252615892,48.08,82296.7922,190.6,0.04337,9e-05,1.877]
[1744252618895,48.08,82292.478,190.6,0.04297,9e-05,1.86318]
[1744252624776,48.09,82293.3691,190.6,0.04308,9e-05,1.86689]
[1744252629811,48.09,82291.0151,190.6,0.04288,9e-05,1.85983]
[1744252634846,48.1,82290.4467,190.6,0.04285,9e-05,1.85868]
[1744252635620,48.1,82290.4467,190.6,0.04285,9e-05,1.85868]
[1744252640888,48.1,82292.3314,190.6,0.04305,9e-05,1.86567]
[1744252645922,48.11,82294.9912,190.6,0.04331,9e-05,1.87503]
[1744252646849,48.11,82294.9912,190.6,0.04331,9e-05,1.87503]
[1744252646852,48.11,82294.9912,190.6,0.04331,9e-05,1.87503]
[1744252646858,48.11,82294.9912,190.6,0.04331,9e-05,1.87503]
[1744252651928,48.12,82295.7777,190.6,0.04316,9e-05,1.8668]
[1744252653179,48.12,82295.5289,190.6,0.04314,9e-05,1.86611]
[1744252653180,48.12,82295.5289,190.6,0.04314,9e-05,1.86611]
[1744252653930,48.12,82295.3883,190.6,0.04315,9e-05,1.86633]
[1744252658935,48.15,82295.7883,190.6,0.04328,9e-05,1.87109]
[1744252662939,48.18,82290.4754,190.6,0.04287,9e-05,1.8564]
[1744252667944,48.21,82289.1821,190.6,0.04284,9e-05,1.8556]
[1744252672957,48.24,82291.2457,190.6,0.04313,9e-05,1.8658]
[1744252678955,48.27,82292.2896,190.6,0.04335,9e-05,1.87335]
[1744252683961,48.3,82293.9907,190.6,0.04361,9e-05,1.88238]
[1744252684192,48.3,82293.9907,190.6,0.04361,9e-05,1.88238]
[1744252684961,48.31,82304.0739,190.6,0.04458,0.0001,1.91647]
[1744252685962,48.31,82313.688,190.6,0.04553,0.0001,1.94931]
[1744252687964,48.32,82317.6951,190.6,0.04595,0.0001,1.96403]
[1744252689966,48.33,82322.9697,190.6,0.0465,0.0001,1.98308]
[1744252694971,48.36,82322.0295,190.6,0.04649,0.0001,1.9827]
[1744252699976,48.38,82321.3094,190.6,0.0465,0.0001,1.98304]
[1744252704981,48.41,82322.0654,190.6,0.04666,0.0001,1.98837]
[1744252709986,48.43,82330.3332,190.6,0.04756,0.0001,2.01935]
[1744252714991,48.45,82332.2528,190.6,0.04757,0.0001,2.01647]
[1744252717994,48.46,82339.8257,190.6,0.04838,0.0001,2.04406]
[1744252721135,48.47,82342.2083,190.6,0.04866,0.0001,2.05366]
[1744252721139,48.47,82342.2083,190.6,0.04866,0.0001,2.05366]
[1744252721998,48.47,82342.0339,190.6,0.04864,0.0001,2.05288]
[1744252725237,48.47,82345.8883,190.6,0.04901,0.0001,2.06572]
[1744252726002,48.47,82345.7504,190.6,0.04901,0.0001,2.06566]
[1744252731007,48.49,82343.9134,190.6,0.04889,0.0001,2.06136]
[1744252736012,48.51,82344.0172,190.6,0.04896,0.0001,2.06385]
[1744252741018,48.52,82344.0084,190.6,0.04902,0.0001,2.06593]
[1744252746023,48.54,82342.6928,190.6,0.04895,0.0001,2.06346]
[1744252751028,48.56,82338.9618,190.6,0.04863,0.0001,2.05267]
[1744252756033,48.58,82339.4227,190.6,0.04874,0.0001,2.05644]
[1744252758035,48.59,82344.4732,190.6,0.04929,0.0001,2.07484]
[1744252759244,48.59,82345.1116,190.6,0.04936,0.0001,2.07747]
[1744252765042,48.61,82345.2129,190.6,0.04944,0.0001,2.08018]
[1744252769046,48.62,82351.1365,190.6,0.05011,0.0001,2.10248]
[1744252772987,48.63,82355.0526,190.6,0.05028,0.0001,2.10511]
[1744252773463,48.63,82355.0526,190.6,0.05028,0.0001,2.10511]
[1744252773656,48.63,82355.0526,190.6,0.05028,0.0001,2.10511]
[1744252774052,48.64,82365.1414,190.6,0.05138,0.00011,2.14183]
[1744252775053,48.64,82376.6888,190.6,0.05264,0.00011,2.18377]
[1744252777055,48.65,82382.952,190.6,0.05335,0.00011,2.2075]
[1744252779057,48.66,82387.7242,190.6,0.05391,0.00011,2.22589]
[1744252780058,48.67,82398.8861,190.6,0.05517,0.00011,2.26724]
[1744252785063,48.68,82397.8578,190.6,0.05512,0.00011,2.26562]
[1744252788935,48.69,82398.3009,190.6,0.05521,0.00011,2.26855]
[1744252791723,48.71,82398.2778,190.6,0.05525,0.00011,2.26975]
[1744252791945,48.71,82398.2778,190.6,0.05526,0.00011,2.27005]
[1744252796980,48.72,82393.9654,190.6,0.05482,0.00011,2.25576]
[1744252802015,48.73,82392.8729,190.6,0.05475,0.00011,2.25337]
[1744252802412,48.73,82392.8729,190.6,0.05475,0.00011,2.25337]
[1744252803022,48.74,82392.8729,190.6,0.05476,0.00011,2.25383]
[1744252803416,48.74,82392.8729,190.6,0.05476,0.00011,2.25383]
[1744252804029,48.74,82392.8729,190.6,0.05477,0.00011,2.25395]
[1744252805455,48.74,82391.4,190.6,0.05461,0.00011,2.24867]
[1744252805502,48.74,82391.4,190.6,0.05461,0.00011,2.24867]
[1744252806043,48.74,82391.4,190.6,0.05462,0.00011,2.24913]
[1744252809576,48.76,82391.6074,190.6,0.05468,0.00011,2.25122]
[1744252811081,48.78,82405.2724,190.6,0.05634,0.00011,2.30513]
[1744252813091,48.83,82419.5267,190.6,0.05816,0.00012,2.36403]
[1744252813638,48.83,82419.5267,190.6,0.05816,0.00012,2.36403]
[1744252814092,48.83,82417.637,190.6,0.05794,0.00012,2.35686]
[1744252815702,48.83,82413.7727,190.6,0.05749,0.00012,2.34233]
[1744252815709,48.83,82413.7727,190.6,0.05749,0.00012,2.34233]
[1744252816094,48.83,82410.3484,190.6,0.05707,0.00012,2.32888]
[1744252819754,48.81,82408.8792,190.6,0.05684,0.00012,2.3215]
[1744252819822,48.81,82408.8792,190.6,0.05684,0.00012,2.3215]
[1744252819824,48.81,82408.8792,190.6,0.05684,0.00012,2.3215]
[1744252819920,48.81,82408.8792,190.6,0.05684,0.00012,2.3215]
[1744252821099,48.82,82412.9233,190.6,0.05733,0.00012,2.33727]
[1744252823483,48.82,82415.4865,190.6,0.05764,0.00012,2.34748]
[1744252823512,48.82,82415.4865,190.6,0.05764,0.00012,2.34748]
[1744252824102,48.82,82419.3067,190.6,0.0581,0.00012,2.36212]
[1744252827161,48.83,82418.7937,190.6,0.05806,0.00012,2.36101]
[1744252830058,48.83,82423.0267,190.6,0.05858,0.00012,2.37749]
[1744252830062,48.83,82423.0267,190.6,0.05858,0.00012,2.37749]
[1744252830074,48.83,82423.0267,190.6,0.05858,0.00012,2.37749]
[1744252830099,48.84,82423.0267,190.6,0.05858,0.00012,2.37771]
[1744252832109,48.84,82429.2498,190.6,0.05905,0.00012,2.38902]
[1744252832110,48.9,82430.3445,190.6,0.0594,0.00012,2.4]
[1744252834037,48.9,82433.3428,190.6,0.05976,0.00012,2.4116]
[1744252836114,48.9,82428.8797,190.6,0.05925,0.00012,2.39524]
[1744252840323,48.91,82427.5614,190.6,0.05912,0.00012,2.39113]
[1744252846124,48.92,82426.3962,190.6,0.05902,0.00012,2.38807]
[1744252851129,48.93,82427.4671,190.6,0.05919,0.00012,2.39332]
[1744252856134,48.94,82426.9983,190.6,0.05917,0.00012,2.39264]
[1744252857380,48.94,82425.6422,190.6,0.05901,0.00012,2.38773]
[1744252860927,48.95,82426.6429,190.6,0.05915,0.00012,2.3922]
[1744252863141,48.96,82419.8753,190.6,0.05838,0.00012,2.36739]
[1744252868146,48.97,82417.9307,190.6,0.05819,0.00012,2.3614]
[1744252868401,48.97,82417.9307,190.6,0.05819,0.00012,2.3614]
[1744252868405,48.97,82417.9307,190.6,0.05819,0.00012,2.3614]
[1744252872615,48.98,82416.7344,190.6,0.05809,0.00012,2.358]
[1744252875054,48.98,82416.2159,190.6,0.05804,0.00012,2.3566]
[1744252876155,48.99,82410.674,190.6,0.05742,0.00012,2.33644]
[1744252876799,48.99,82410.674,190.6,0.05742,0.00012,2.33644]
[1744252877156,48.99,82404.4142,190.6,0.05671,0.00011,2.3134]
[1744252880159,48.99,82399.4401,190.6,0.05616,0.00011,2.29583]
[1744252884163,49.0,82405.6901,190.6,0.05691,0.00011,2.3201]
[1744252888167,49.01,82401.5997,190.6,0.05648,0.00011,2.30597]
[1744252893172,49.02,82408.2759,190.6,0.057,0.00012,2.31921]
[1744252894173,49.03,82412.2532,190.6,0.05746,0.00012,2.33424]
[1744252898523,49.03,82410.5734,190.6,0.0573,0.00012,2.32889]
[1744252899178,49.04,82409.9619,190.6,0.05724,0.00012,2.32693]
[1744252904183,49.05,82410.7295,190.6,0.05737,0.00012,2.33134]
[1744252909188,49.06,82410.209,190.6,0.05736,0.00012,2.33095]
[1744252914193,49.07,82412.9794,190.6,0.05773,0.00012,2.34279]
[1744252919198,49.09,82412.329,190.6,0.0577,0.00012,2.34181]
[1744252920916,49.09,82411.6839,190.6,0.05763,0.00012,2.3397]
[1744252921200,49.09,82411.3851,190.6,0.05761,0.00012,2.3388]
[1744252926206,49.1,82405.639,190.6,0.05698,0.00011,2.31856]
[1744252931210,49.11,82404.3197,190.6,0.05687,0.00011,2.31493]
[1744252935332,49.12,82403.4584,190.6,0.0568,0.00011,2.31273]
[1744252935342,49.12,82403.4584,190.6,0.0568,0.00011,2.31273]
[1744252941220,49.13,82403.3656,190.6,0.05683,0.00011,2.31388]
[1744252946225,49.14,82401.0137,190.6,0.05661,0.00011,2.30645]
[1744252951062,49.15,82399.6409,190.6,0.0562,0.00011,2.28992]
[1744252956097,49.17,82396.5812,190.6,0.0559,0.00011,2.28015]
[1744252961136,49.18,82397.8358,190.6,0.05609,0.00011,2.28622]
[1744252966171,49.19,82397.8182,190.6,0.05613,0.00011,2.28758]
[1744252968185,49.2,82401.8515,190.6,0.05661,0.00011,2.30297]
[1744252973220,49.21,82401.5804,190.6,0.05662,0.00011,2.30328]
[1744252978255,49.22,82396.7712,190.6,0.05611,0.00011,2.28696]
[1744252983264,49.23,82393.8351,190.6,0.05583,0.00011,2.27769]
[1744252988269,49.24,82392.6758,190.6,0.05575,0.00011,2.27496]
[1744252993274,49.26,82395.9365,190.6,0.05616,0.00011,2.28834]
[1744252995401,49.26,82394.9725,190.6,0.05607,0.00011,2.28537]
[1744252995412,49.26,82394.9725,190.6,0.05607,0.00011,2.28537]
[1744253003284,49.28,82392.8443,190.6,0.0559,0.00011,2.27987]
[1744253008289,49.29,82392.8463,190.6,0.05594,0.00011,2.28134]
[1744253013294,49.3,82392.4993,190.6,0.05566,0.00011,2.26878]
[1744253018299,49.32,82392.7852,190.6,0.05574,0.00011,2.27135]
[1744253022303,49.33,82380.0217,190.6,0.05436,0.00011,2.22626]
[1744253023304,49.33,82373.7547,190.6,0.05368,0.00011,2.20411]
[1744253028309,49.35,82376.9713,190.6,0.05409,0.00011,2.2176]
[1744253033314,49.37,82377.4753,190.6,0.05421,0.00011,2.22132]
[1744253038319,49.38,82372.5117,190.6,0.05372,0.00011,2.20543]
[1744253040321,49.39,82367.9874,190.6,0.05325,0.00011,2.19008]
[1744253045326,49.41,82362.6969,190.6,0.05275,0.00011,2.17341]
[1744253050331,49.43,82362.4936,190.6,0.0528,0.00011,2.17494]
[1744253055336,49.45,82362.0153,190.6,0.05281,0.00011,2.17547]
[1744253055866,49.45,82362.0153,190.6,0.05281,0.00011,2.17547]
[1744253057338,49.46,82337.3838,190.6,0.05024,0.0001,2.09012]
[1744253058339,49.46,82328.2494,190.6,0.04932,0.0001,2.05926]
[1744253061342,49.48,82324.0918,190.6,0.04895,0.0001,2.04694]
[1744253066347,49.51,82321.8063,190.6,0.04882,0.0001,2.04239]
[1744253068430,49.52,82321.9298,190.6,0.04887,0.0001,2.04411]
[1744253068445,49.52,82321.9298,190.6,0.04887,0.0001,2.04411]
[1744253071130,49.52,82320.4968,190.6,0.04875,0.0001,2.04002]
[1744253077358,49.56,82327.3271,190.6,0.0493,0.0001,2.05533]
[1744253082363,49.59,82328.6931,190.6,0.04953,0.0001,2.0631]
[1744253087368,49.61,82328.6759,190.6,0.04962,0.0001,2.06608]
[1744253091372,49.64,82322.113,190.6,0.04902,0.0001,2.0461]
[1744253096377,49.66,82322.4227,190.6,0.04915,0.0001,2.0503]
[1744253101382,49.69,82321.4819,190.6,0.04915,0.0001,2.05025]
[1744253106387,49.72,82324.3853,190.6,0.04954,0.0001,2.06324]
[1744253111392,49.75,82325.2521,190.6,0.04972,0.0001,2.06921]
[1744253116397,49.77,82323.7089,190.6,0.04965,0.0001,2.06692]
[1744253122264,49.8,82323.7408,190.6,0.04976,0.0001,2.07058]
[1744253127351,49.82,82324.4275,194.3,0.0499,0.0001,2.07527]
[1744253127355,49.82,82324.4275,194.3,0.0499,0.0001,2.07527]
[1744253127361,49.82,82324.4275,194.3,0.0499,0.0001,2.07527]
[1744253127363,49.82,82324.4275,194.3,0.0499,0.0001,2.07527]
[1744253127782,49.83,82321.6919,194.3,0.04964,0.0001,2.06651]
[1744253127804,49.83,82321.6919,194.3,0.04964,0.0001,2.06651]
[1744253132153,49.84,82322.924,196.3,0.04953,0.0001,2.0598]
[1744253132334,49.84,82322.924,196.3,0.04955,0.0001,2.06016]
[1744253137369,49.83,82320.3998,196.3,0.04925,0.0001,2.05028]
[1744253142404,49.82,82318.4667,196.3,0.04902,0.0001,2.04248]
[1744253147430,49.81,82319.3003,196.3,0.04906,0.0001,2.04409]
[1744253152435,49.8,82318.3607,196.3,0.04893,0.0001,2.03969]
[1744253156063,49.79,82317.1601,196.3,0.04879,0.0001,2.03493]
[1744253158467,49.79,82290.2646,196.3,0.04613,0.0001,1.94483]
[1744253162301,49.79,82287.1069,196.3,0.04582,0.0001,1.93445]
[1744253162853,49.79,82287.1069,196.3,0.04582,0.0001,1.93445]
[1744253164478,49.79,82272.6821,196.3,0.04446,9e-05,1.88748]
[1744253165479,49.79,82244.7025,196.3,0.04189,9e-05,1.79853]
[1744253166056,49.79,82244.7025,196.3,0.04189,9e-05,1.79853]
[1744253167481,49.79,82239.9703,196.3,0.04147,9e-05,1.78376]
[1744253170606,49.79,82244.029,196.3,0.04183,9e-05,1.79642]
[1744253172427,49.79,82244.029,196.3,0.04183,9e-05,1.79642]
[1744253172455,49.79,82244.029,196.3,0.04183,9e-05,1.79642]
[1744253176260,49.79,82243.3107,196.3,0.04176,9e-05,1.79375]
[1744253176447,49.79,82243.3107,196.3,0.04176,9e-05,1.79375]
[1744253186463,49.77,82246.7804,196.3,0.042,9e-05,1.80236]
[1744253186500,49.77,82252.8265,196.3,0.04254,9e-05,1.82112]
[1744253188502,49.76,82260.6737,196.3,0.04324,9e-05,1.84544]
[1744253191757,49.75,82254.5345,196.3,0.0424,9e-05,1.81328]
[1744253193016,49.75,82254.5345,196.3,0.0424,9e-05,1.81328]
[1744253193023,49.75,82254.5345,196.3,0.0424,9e-05,1.81328]
[1744253199302,49.74,82253.3259,196.3,0.04224,9e-05,1.80802]
[1744253204848,49.72,82252.2108,196.3,0.0421,9e-05,1.8029]
[1744253209883,49.71,82255.9149,196.3,0.0424,9e-05,1.81335]
[1744253212615,49.71,82259.6183,196.3,0.04272,9e-05,1.82453]
[1744253217939,49.69,82256.3358,196.3,0.04238,9e-05,1.81261]
[1744253222974,49.68,82255.3063,196.3,0.04225,9e-05,1.80817]
[1744253224818,49.68,82256.0101,196.3,0.0423,9e-05,1.81015]
[1744253230024,49.67,82254.7111,196.3,0.04215,9e-05,1.80469]
[1744253235059,49.66,82253.933,196.3,0.04204,9e-05,1.8011]
[1744253240094,49.64,82255.9816,196.3,0.0422,9e-05,1.80636]
[1744253245129,49.63,82254.5899,196.3,0.04204,9e-05,1.80086]
[1744253250164,49.62,82255.2243,196.3,0.04206,9e-05,1.80174]
[1744253253161,49.62,82255.3673,196.3,0.04181,9e-05,1.79022]
[1744253253169,49.62,82255.3673,196.3,0.04181,9e-05,1.79022]
[1744253259227,49.61,82257.4924,196.3,0.04196,9e-05,1.79542]
[1744253264263,49.6,82256.4478,196.3,0.04184,9e-05,1.79111]
[1744253266277,49.59,82250.2441,196.3,0.04127,9e-05,1.77135]
[1744253271312,49.59,82243.7378,196.3,0.04067,9e-05,1.75037]
[1744253276347,49.58,82246.0043,196.3,0.04085,9e-05,1.75662]
[1744253277354,49.58,82252.7864,196.3,0.04145,9e-05,1.77753]
[1744253282391,49.57,82249.4733,196.3,0.04113,9e-05,1.76636]
[1744253283398,49.57,82243.5341,196.3,0.0406,9e-05,1.74781]
[1744253287426,49.56,82234.7026,196.3,0.03982,9e-05,1.72025]
[1744253288433,49.56,82229.2701,196.3,0.03935,9e-05,1.70364]
[1744253293468,49.56,82226.444,196.3,0.0391,9e-05,1.69482]
[1744253298503,49.56,82224.5301,196.3,0.03893,8e-05,1.68882]
[1744253303539,49.56,82224.1842,196.3,0.0389,8e-05,1.68759]
[1744253305553,49.56,82219.576,196.3,0.03851,8e-05,1.67369]
[1744253310588,49.56,82218.2565,196.3,0.0384,8e-05,1.66968]
[1744253313148,49.56,82219.5253,196.3,0.03826,8e-05,1.66233]
[1744253315623,49.56,82214.0585,196.3,0.03781,8e-05,1.64613]
[1744253316630,49.56,82208.683,196.3,0.03737,8e-05,1.63028]
[1744253321637,49.56,82206.5327,196.3,0.0372,8e-05,1.62428]
[1744253326642,49.57,82205.9335,196.3,0.03716,8e-05,1.62286]
[1744253332416,49.57,82206.1565,196.3,0.03719,8e-05,1.62383]
[1744253332423,49.57,82206.1565,196.3,0.03719,8e-05,1.62383]
[1744253337777,49.57,82210.0155,196.3,0.03752,8e-05,1.6356]
[1744253341805,49.57,82205.6747,196.3,0.03717,8e-05,1.62303]
[1744253346840,49.58,82207.522,196.3,0.03733,8e-05,1.62876]
[1744253351875,49.58,82211.1543,196.3,0.03763,8e-05,1.63973]
[1744253356910,49.58,82201.2555,196.3,0.03683,8e-05,1.61092]
[1744253357917,49.58,82190.9176,196.3,0.036,8e-05,1.58099]
[1744253362953,49.59,82178.9805,196.3,0.03508,8e-05,1.54752]
[1744253365685,49.59,82197.3096,196.3,0.03654,8e-05,1.60053]
[1744253367393,49.59,82197.3096,196.3,0.03654,8e-05,1.60061]
[1744253367987,49.59,82205.431,196.3,0.03721,8e-05,1.62448]
[1744253368994,49.59,82211.5507,196.3,0.03771,8e-05,1.64254]
[1744253370001,49.59,82220.3464,196.3,0.03844,8e-05,1.66874]
[1744253375036,49.59,82220.5453,196.3,0.03822,8e-05,1.65819]
[1744253380071,49.59,82220.4996,196.3,0.03822,8e-05,1.65808]
[1744253382910,49.59,82221.1505,196.3,0.03827,8e-05,1.66003]
[1744253383064,49.59,82221.1505,196.3,0.03827,8e-05,1.66003]
[1744253383664,49.59,82221.1505,196.3,0.03827,8e-05,1.66003]
[1744253387122,49.59,82229.6547,196.3,0.03899,9e-05,1.68533]
[1744253388128,49.59,82237.134,196.3,0.03963,9e-05,1.70802]
[1744253390142,49.59,82245.3371,196.3,0.04034,9e-05,1.73314]
[1744253392559,49.59,82248.0035,196.3,0.04057,9e-05,1.74135]
[1744253392563,49.59,82248.0035,196.3,0.04057,9e-05,1.74135]
[1744253392568,49.59,82248.0035,196.3,0.04057,9e-05,1.74135]
[1744253398198,49.57,82249.7629,196.3,0.04066,9e-05,1.74445]
[1744253403235,49.55,82247.6711,196.3,0.04042,9e-05,1.73611]
[1744253407262,49.54,82254.3049,196.3,0.04096,9e-05,1.75505]
[1744253408269,49.53,82261.5035,196.3,0.0416,9e-05,1.77707]
[1744253413304,49.51,82258.2193,196.3,0.04124,9e-05,1.7647]
[1744253418339,49.49,82266.7504,196.3,0.04194,9e-05,1.78924]
[1744253419522,49.49,82266.7504,196.3,0.04194,9e-05,1.78924]
[1744253423320,49.49,82270.1933,196.3,0.04224,9e-05,1.79963]
[1744253424560,49.49,82270.1933,196.3,0.04224,9e-05,1.79963]
[1744253425145,49.49,82270.1933,196.3,0.04223,9e-05,1.79911]
[1744253425381,49.49,82270.1933,196.3,0.04223,9e-05,1.79911]
[1744253426395,49.48,82280.9463,196.3,0.0432,9e-05,1.83277]
[1744253427402,49.48,82285.0855,196.3,0.04357,9e-05,1.8455]
[1744253431661,49.46,82287.4432,196.3,0.04374,9e-05,1.85141]
[1744253431751,49.45,82287.2705,196.3,0.04345,9e-05,1.83854]
[1744253437472,49.45,82286.2888,196.3,0.04336,9e-05,1.83539]
[1744253437848,49.45,82286.2888,196.3,0.04336,9e-05,1.83539]
[1744253437876,49.45,82286.2888,196.3,0.04336,9e-05,1.83539]
[1744253438479,49.45,82286.2888,196.3,0.04336,9e-05,1.83539]
[1744253443514,49.43,82286.0177,196.3,0.04326,9e-05,1.8319]
[1744253446217,49.42,82297.7984,196.3,0.04432,9e-05,1.86825]
[1744253451222,49.39,82295.7444,196.3,0.04404,9e-05,1.85871]
[1744253455182,49.37,82297.9166,196.3,0.04419,9e-05,1.86404]
[1744253455190,49.37,82297.9166,196.3,0.04419,9e-05,1.86404]
[1744253461232,49.34,82298.79,196.3,0.04416,9e-05,1.86285]
[1744253466237,49.31,82295.5861,196.3,0.04377,9e-05,1.84965]
[1744253471242,49.29,82296.8094,196.3,0.04381,9e-05,1.85084]
[1744253476247,49.26,82288.7673,196.3,0.04298,9e-05,1.82228]
[1744253477248,49.26,82284.5222,196.3,0.04257,9e-05,1.80822]
[1744253482253,49.24,82282.9186,196.3,0.04235,9e-05,1.80074]
[1744253487258,49.22,82281.0179,196.3,0.04211,9e-05,1.79237]
[1744253491853,49.2,82278.6453,196.3,0.04158,9e-05,1.77107]
[1744253497268,49.18,82256.9722,196.3,0.03959,9e-05,1.7017]
[1744253498902,49.17,82252.4789,196.3,0.03919,9e-05,1.68739]
[1744253503937,49.16,82251.4745,196.3,0.03906,9e-05,1.68296]
[1744253506958,49.15,82245.9414,196.3,0.03856,9e-05,1.6654]
[1744253508972,49.15,82250.1431,196.3,0.03891,9e-05,1.67764]
[1744253514008,49.14,82248.2487,196.3,0.03871,9e-05,1.67062]
[1744253519042,49.12,82247.8689,196.3,0.03864,9e-05,1.66823]
[1744253521428,49.12,82250.7524,196.3,0.03888,9e-05,1.67653]
[1744253522293,49.12,82238.7847,196.3,0.03786,8e-05,1.64037]
[1744253524077,49.12,82233.8515,196.3,0.03744,8e-05,1.62562]
[1744253526297,49.12,82228.0463,196.3,0.03696,8e-05,1.60838]
[1744253530163,49.12,82228.1367,196.3,0.03697,8e-05,1.60864]
[1744253530191,49.12,82228.1367,196.3,0.03697,8e-05,1.60864]
[1744253532134,49.12,82222.848,196.3,0.03653,8e-05,1.5928]
[1744253537169,49.11,82220.6793,196.3,0.03634,8e-05,1.58587]
[1744253542204,49.11,82221.0353,196.3,0.03635,8e-05,1.58635]
[1744253545225,49.1,82226.1436,196.3,0.03676,8e-05,1.60099]
[1744253550264,49.1,82222.7857,196.3,0.03646,8e-05,1.59048]
[1744253553081,49.1,82222.6853,196.3,0.03622,8e-05,1.57905]
[1744253558320,49.09,82218.7415,196.3,0.03588,8e-05,1.56704]
[1744253561333,49.09,82214.0494,196.3,0.0355,8e-05,1.5532]
[1744253563335,49.09,82209.9583,196.3,0.03517,8e-05,1.54131]
[1744253568340,49.09,82209.6296,196.3,0.03514,8e-05,1.54018]
[1744253573345,49.08,82210.5808,196.3,0.03521,8e-05,1.54272]
[1744253578350,49.08,82210.1566,196.3,0.03517,8e-05,1.54131]
[1744253583967,49.08,82210.9927,196.3,0.03523,8e-05,1.54356]
[1744253585357,49.08,82196.5171,196.3,0.03409,8e-05,1.50223]
[1744253589361,49.08,82201.1068,196.3,0.03445,8e-05,1.51532]
[1744253594366,49.08,82216.5291,196.3,0.03567,8e-05,1.55955]
[1744253599371,49.08,82216.9936,196.3,0.0357,8e-05,1.56057]
[1744253602374,49.08,82212.5972,196.3,0.03534,8e-05,1.54766]
[1744253605377,49.07,82207.3461,196.3,0.03492,8e-05,1.53245]
[1744253607379,49.07,82202.3374,196.3,0.03453,8e-05,1.51812]
[1744253611383,49.08,82201.6644,196.3,0.03425,8e-05,1.50554]
[1744253613092,49.08,82201.5865,196.3,0.03424,8e-05,1.50534]
[1744253618390,49.08,82203.6769,196.3,0.03441,8e-05,1.51129]
[1744253620392,49.08,82211.8769,196.3,0.03505,8e-05,1.53473]
[1744253622929,49.08,82212.9806,196.3,0.03514,8e-05,1.53791]
[1744253624396,49.07,82220.5809,196.3,0.03575,8e-05,1.55982]
[1744253629401,49.07,82220.6147,196.3,0.03574,8e-05,1.55957]
[1744253632404,49.07,82214.6401,196.3,0.03526,8e-05,1.54212]
[1744253637409,49.07,82213.9517,196.3,0.0352,8e-05,1.53992]
[1744253642414,49.07,82211.6607,196.3,0.03501,8e-05,1.53319]
[1744253644416,49.07,82205.4913,196.3,0.03452,8e-05,1.51554]
[1744253646418,49.07,82201.241,196.3,0.03419,8e-05,1.5035]
[1744253651423,49.07,82200.7154,196.3,0.03416,8e-05,1.50214]
[1744253654426,49.07,82196.0693,196.3,0.0338,8e-05,1.48912]
[1744253656428,49.07,82183.7245,196.3,0.03286,8e-05,1.45482]
[1744253659431,49.07,82190.555,196.3,0.03339,8e-05,1.47411]
[1744253660432,49.07,82194.6635,196.3,0.0337,8e-05,1.48567]
[1744253666074,49.08,82198.6198,196.3,0.03402,8e-05,1.49707]
[1744253667081,49.08,82202.7773,196.3,0.03434,8e-05,1.50886]
[1744253672116,49.08,82203.7786,196.3,0.03419,8e-05,1.50107]
[1744253676146,49.08,82199.277,196.3,0.03385,8e-05,1.48852]
[1744253681181,49.08,82209.4004,196.3,0.03464,8e-05,1.51732]
[1744253682188,49.08,82215.6138,196.3,0.03513,8e-05,1.53509]
[1744253683159,49.08,82215.6138,196.3,0.03513,8e-05,1.53509]
[1744253683166,49.08,82215.6138,196.3,0.03513,8e-05,1.53509]
[1744253692258,49.08,82217.8356,196.3,0.0353,8e-05,1.54108]
[1744253697469,49.07,82217.6185,196.3,0.03528,8e-05,1.54027]
[1744253702474,49.07,82216.364,196.3,0.03517,8e-05,1.53648]
[1744253708371,49.07,82216.5735,196.3,0.03518,8e-05,1.5369]
[1744253713406,49.07,82211.9956,196.3,0.03482,8e-05,1.52367]
[1744253718441,49.07,82214.3759,196.3,0.035,8e-05,1.5304]
[1744253723476,49.07,82213.8809,196.3,0.03496,8e-05,1.52888]
[1744253728501,49.07,82217.9141,196.3,0.03528,8e-05,1.54036]
[1744253733506,49.06,82221.3913,196.3,0.03532,8e-05,1.53932]
[1744253738512,49.06,82207.0857,196.3,0.03418,8e-05,1.4983]
[1744253739513,49.06,82191.6723,196.3,0.033,8e-05,1.45517]
[1744253743517,49.07,82196.651,196.3,0.03339,8e-05,1.46941]
[1744253745519,49.07,82201.0728,196.3,0.03373,8e-05,1.48193]
[1744253750524,49.07,82203.2786,196.3,0.03391,8e-05,1.48841]
[1744253751525,49.07,82198.6695,196.3,0.03356,8e-05,1.47552]
[1744253756530,49.08,82199.6827,196.3,0.03364,8e-05,1.47873]
[1744253761535,49.08,82208.6131,196.3,0.03434,8e-05,1.50418]
[1744253766540,49.08,82210.3858,196.3,0.03449,8e-05,1.50928]
[1744253767517,49.08,82210.3858,196.3,0.03449,8e-05,1.50928]
[1744253767524,49.08,82210.3858,196.3,0.03449,8e-05,1.50928]
[1744253770545,49.08,82205.7845,196.3,0.03413,8e-05,1.4963]
[1744253775550,49.08,82209.3136,196.3,0.03441,8e-05,1.50645]
[1744253780555,49.08,82214.8191,196.3,0.03484,8e-05,1.52222]
[1744253783562,49.08,82225.5176,196.3,0.0357,8e-05,1.55297]
[1744253784563,49.08,82232.2018,196.3,0.03624,8e-05,1.57237]
[1744253789568,49.07,82233.1941,196.3,0.03631,8e-05,1.57479]
[1744253790569,49.07,82225.7103,196.3,0.0357,8e-05,1.5529]
[1744253791570,49.07,82225.0396,196.3,0.03541,8e-05,1.53999]
[1744253792571,49.07,82219.9736,196.3,0.035,8e-05,1.52538]
[1744253797576,49.07,82218.4418,196.3,0.03488,8e-05,1.52092]
[1744253801580,49.07,82212.5837,196.3,0.03441,8e-05,1.50419]
[1744253802581,49.07,82204.3251,196.3,0.03377,8e-05,1.48089]
[1744253806585,49.08,82194.3727,196.3,0.03301,8e-05,1.45336]
[1744253807586,49.08,82189.3837,196.3,0.03264,8e-05,1.43968]
[1744253811590,49.08,82194.4905,196.3,0.03304,8e-05,1.45427]
[1744253816595,49.09,82193.031,196.3,0.03294,8e-05,1.45075]
[1744253821603,49.09,82200.6453,196.3,0.03354,8e-05,1.47245]
[1744253824606,49.09,82194.6885,196.3,0.03309,8e-05,1.45608]
[1744253828610,49.1,82200.1557,196.3,0.03352,8e-05,1.47167]
[1744253829322,49.1,82200.1557,196.3,0.03352,8e-05,1.47167]
[1744253829331,49.1,82200.1557,196.3,0.03352,8e-05,1.47167]
[1744253830612,49.1,82210.0068,196.3,0.03428,8e-05,1.49951]
[1744253831614,49.1,82223.6113,196.3,0.03536,8e-05,1.5384]
[1744253837273,49.1,82222.7983,196.3,0.03529,8e-05,1.53588]
[1744253839288,49.1,82217.8608,196.3,0.0349,8e-05,1.52166]
[1744253843319,49.1,82209.2665,196.3,0.03422,8e-05,1.49725]
[1744253844325,49.1,82204.5498,196.3,0.03385,8e-05,1.48398]
[1744253849360,49.1,82203.3233,196.3,0.03377,8e-05,1.48081]
[1744253854395,49.1,82202.8195,196.3,0.03351,8e-05,1.46907]
[1744253859430,49.11,82196.7793,196.3,0.03306,8e-05,1.45268]
[1744253863458,49.11,82192.5551,196.3,0.03275,8e-05,1.44145]
[1744253868493,49.12,82192.8916,196.3,0.03279,8e-05,1.44297]
[1744253871514,49.12,82196.9307,196.3,0.03311,8e-05,1.45446]
[1744253876549,49.13,82197.0259,196.3,0.03313,8e-05,1.45523]
[1744253877556,49.13,82191.5261,196.3,0.03272,8e-05,1.44012]
[1744253882592,49.13,82190.7229,196.3,0.03267,8e-05,1.43854]
[1744253883598,49.14,82185.5763,196.3,0.03229,7e-05,1.42455]
[1744253887682,49.14,82178.1503,196.3,0.03176,7e-05,1.40499]
[1744253889640,49.15,82171.6541,196.3,0.03129,7e-05,1.38787]
[1744253894675,49.16,82172.9084,196.3,0.03141,7e-05,1.39223]
[1744253899682,49.17,82171.9896,196.3,0.03137,7e-05,1.39073]
[1744253903686,49.17,82177.9361,196.3,0.03183,7e-05,1.40756]
[1744253908001,49.18,82176.4802,196.3,0.03174,7e-05,1.4043]
[1744253909692,49.18,82172.2226,196.3,0.03143,7e-05,1.39281]
[1744253914697,49.18,82171.6136,196.3,0.03116,7e-05,1.38085]
[1744253918694,49.18,82173.5737,196.3,0.03131,7e-05,1.3861]
[1744253918701,49.18,82178.1406,196.3,0.03164,7e-05,1.39841]
[1744253921704,49.18,82182.3551,196.3,0.03195,7e-05,1.40983]
[1744253924707,49.18,82177.4768,196.3,0.03159,7e-05,1.39661]
[1744253925708,49.18,82183.456,196.3,0.03203,7e-05,1.41282]
[1744253926709,49.18,82188.8198,196.3,0.03243,8e-05,1.42748]
[1744253931724,49.18,82192.2864,196.3,0.03269,8e-05,1.437]
[1744253937720,49.18,82185.8343,196.3,0.03221,7e-05,1.41931]
[1744253939722,49.18,82190.1004,196.3,0.03253,8e-05,1.43099]
[1744253942725,49.18,82197.1755,196.3,0.03307,8e-05,1.45052]
[1744253947730,49.18,82200.3441,196.3,0.03331,8e-05,1.45932]
[1744253952735,49.18,82200.6275,196.3,0.03333,8e-05,1.46011]
[1744253957740,49.18,82197.6288,196.3,0.0331,8e-05,1.45177]
[1744253962745,49.18,82196.3382,196.3,0.033,8e-05,1.44819]
[1744253967750,49.18,82197.0807,196.3,0.03306,8e-05,1.45025]
[1744253971754,49.18,82189.3069,196.3,0.03225,7e-05,1.41831]
[1744253976759,49.18,82188.8926,196.3,0.03222,7e-05,1.41718]
[1744253981764,49.18,82186.0008,196.3,0.032,7e-05,1.4093]
[1744253986769,49.18,82184.0931,196.3,0.03186,7e-05,1.40411]
[1744253991774,49.18,82182.5644,196.3,0.03175,7e-05,1.39997]
[1744253997788,49.18,82179.7429,196.3,0.03154,7e-05,1.39235]
[1744254003786,49.18,82173.0728,196.3,0.03105,7e-05,1.37444]
[1744254007459,49.18,82177.2493,196.3,0.03135,7e-05,1.38563]
[1744254012498,49.18,82188.3549,196.3,0.03218,7e-05,1.41571]
[1744254017533,49.18,82186.9667,196.3,0.03207,7e-05,1.41193]
[1744254021105,49.18,82184.0998,196.3,0.03186,7e-05,1.40413]
[1744254021561,49.18,82184.0998,196.3,0.03185,7e-05,1.40363]
[1744254026596,49.15,82182.2506,196.3,0.03164,7e-05,1.39611]
[1744254031631,49.13,82177.3156,196.3,0.03099,7e-05,1.37008]
[1744254036666,49.1,82176.7363,196.3,0.03089,7e-05,1.3663]
[1744254041827,49.08,82174.0467,196.3,0.03064,7e-05,1.35697]
[1744254047743,49.06,82170.2934,196.3,0.0303,7e-05,1.34452]
[1744254051774,49.04,82155.7694,196.3,0.02924,7e-05,1.30514]
[1744254052781,49.04,82143.2206,196.3,0.02837,7e-05,1.27273]
[1744254053788,49.04,82134.0754,196.3,0.02775,7e-05,1.24942]
[1744254058476,49.03,82131.0239,196.3,0.02753,7e-05,1.2409]
[1744254058824,49.02,82131.0239,196.3,0.02752,7e-05,1.24072]
[1744254061845,49.02,82123.9096,196.3,0.02706,7e-05,1.22307]
[1744254063859,49.02,82130.8497,196.3,0.02751,7e-05,1.24029]
[1744254068864,49.02,82131.9617,196.3,0.02759,7e-05,1.24306]
[1744254071867,49.02,82122.761,196.3,0.02698,6e-05,1.22024]
[1744254072868,49.02,82118.3677,196.3,0.0267,6e-05,1.20945]
[1744254073869,49.02,82112.5139,196.3,0.02632,6e-05,1.19518]
[1744254076872,49.02,82124.7031,196.3,0.02711,7e-05,1.22503]
[1744254079875,49.02,82130.6591,196.3,0.0275,7e-05,1.23981]
[1744254084881,49.02,82133.2528,196.3,0.02767,7e-05,1.24629]
[1744254088885,49.02,82126.0724,196.3,0.0272,7e-05,1.22842]
[1744254092889,49.02,82116.7521,196.3,0.0264,6e-05,1.19592]
[1744254097894,49.02,82115.8148,196.3,0.02634,6e-05,1.19364]
[1744254102899,49.02,82116.1237,196.3,0.02635,6e-05,1.19439]
[1744254105902,49.02,82106.9618,196.3,0.02578,6e-05,1.17229]
[1744254110907,49.02,82105.5259,196.3,0.02569,6e-05,1.16885]
[1744254115912,49.02,82102.0378,196.3,0.02547,6e-05,1.16054]
[1744254120917,49.02,82103.5969,196.3,0.02557,6e-05,1.16425]
[1744254122919,49.02,82097.6161,196.3,0.0252,6e-05,1.15006]
[1744254126923,49.02,82092.075,196.3,0.02486,6e-05,1.13703]
[1744254128591,49.02,82089.7164,196.3,0.02472,6e-05,1.13151]
[1744254130928,49.02,82085.265,196.3,0.02445,6e-05,1.12116]
[1744254134932,49.02,82080.1931,196.3,0.02415,6e-05,1.10945]
[1744254136934,49.02,82069.6175,196.3,0.02353,6e-05,1.08532]
[1744254137935,49.02,82062.8601,196.3,0.02314,6e-05,1.07011]
[1744254141437,49.02,82065.0797,196.3,0.02326,6e-05,1.07508]
[1744254141451,49.02,82065.0797,196.3,0.02326,6e-05,1.07508]
[1744254143941,49.02,82047.1232,196.3,0.02225,6e-05,1.0353]
[1744254145943,49.02,82039.799,196.3,0.02185,5e-05,1.01939]
[1744254150949,49.02,82037.8246,196.3,0.02174,5e-05,1.01513]
[1744254151950,49.02,82037.3194,196.3,0.02154,5e-05,1.00538]
[1744254152481,49.02,82037.3194,196.3,0.02154,5e-05,1.00538]
[1744254152576,49.02,82037.3194,196.3,0.02154,5e-05,1.00538]
[1744254153793,49.02,82037.3194,196.3,0.02154,5e-05,1.00538]
[1744254153805,49.02,82037.3194,196.3,0.02154,5e-05,1.00538]
[1744254153859,49.02,82037.3194,196.3,0.02154,5e-05,1.00538]
[1744254154513,49.02,82037.3194,196.3,0.02154,5e-05,1.00538]
[1744254154953,49.02,82037.9856,196.3,0.02157,5e-05,1.0068]
[1744254157958,49.02,82040.5657,196.3,0.02171,5e-05,1.01234]
[1744254157983,49.02,82041.1648,196.3,0.02175,5e-05,1.01363]
[1744254158957,49.02,82042.3814,196.3,0.02181,5e-05,1.01625]
[1744254160209,49.02,82042.3814,196.3,0.02181,5e-05,1.01625]
[1744254160959,49.02,82061.0822,196.3,0.02285,6e-05,1.05719]
[1744254161960,49.02,82070.5383,196.3,0.02339,6e-05,1.07836]
[1744254166966,49.02,82066.1624,196.3,0.02314,6e-05,1.06852]
[1744254168857,49.02,82066.3023,196.3,0.02315,6e-05,1.06884]
[1744254173973,49.02,82065.0242,196.3,0.02308,6e-05,1.06598]
[1744254175015,49.02,82062.64,196.3,0.02294,6e-05,1.06066]
[1744254176976,49.02,82049.4312,196.3,0.0222,6e-05,1.03154]
[1744254177069,49.02,82049.4312,196.3,0.0222,6e-05,1.03154]
[1744254179116,49.02,82049.6054,196.3,0.02221,6e-05,1.03192]
[1744254184718,49.02,82054.8907,196.3,0.0225,6e-05,1.0435]
[1744254185985,49.02,82062.7373,196.3,0.02295,6e-05,1.06087]
[1744254188746,49.02,82069.9321,196.3,0.02336,6e-05,1.07699]
[1744254192774,49.02,82076.8261,196.3,0.02376,6e-05,1.09261]
[1744254197997,49.02,82076.6772,196.3,0.02375,6e-05,1.09227]
[1744254199823,49.02,82072.1838,196.3,0.02349,6e-05,1.08207]
[1744254201837,49.02,82062.3788,196.3,0.02293,6e-05,1.06008]
[1744254206872,49.02,82065.8701,196.3,0.02313,6e-05,1.06787]
[1744254207851,49.02,82065.8701,196.3,0.02313,6e-05,1.06787]
[1744254213921,49.02,82068.2002,196.3,0.02307,6e-05,1.0641]
[1744254214928,49.02,82059.9989,196.3,0.02261,6e-05,1.04588]
[1744254219963,49.02,82059.578,196.3,0.02258,6e-05,1.04495]
[1744254224998,49.02,82058.0652,196.3,0.0225,6e-05,1.04162]
[1744254230030,49.02,82057.9132,196.3,0.02249,6e-05,1.04129]
[1744254235036,49.02,82061.6801,196.3,0.0227,6e-05,1.0496]
[1744254240041,49.02,82062.8318,196.3,0.02277,6e-05,1.05215]
[1744254245046,49.02,82062.5638,196.3,0.02275,6e-05,1.05155]
[1744254250051,49.02,82065.1845,196.3,0.0229,6e-05,1.05737]
[1744254255056,49.02,82065.9408,196.3,0.02294,6e-05,1.05906]
[1744254257359,49.02,82065.3714,196.3,0.02291,6e-05,1.05779]
[1744254258059,49.02,82064.7068,196.3,0.02287,6e-05,1.05631]
[1744254263064,49.02,82064.0339,196.3,0.02284,6e-05,1.05482]
[1744254268069,49.02,82060.3858,196.3,0.02263,6e-05,1.04674]
[1744254270071,49.02,82055.4478,196.3,0.02235,6e-05,1.03588]
[1744254271072,49.02,82052.1472,196.3,0.02199,6e-05,1.01987]
[1744254276077,49.02,82050.0416,196.3,0.02187,5e-05,1.01531]
[1744254279081,49.02,82059.7406,196.3,0.02241,6e-05,1.03643]
[1744254284086,49.02,82063.2492,196.3,0.02261,6e-05,1.04415]
[1744254289091,49.02,82065.5825,196.3,0.02274,6e-05,1.04931]
[1744254294096,49.02,82066.2386,196.3,0.02278,6e-05,1.05077]
[1744254299101,49.02,82067.6411,196.3,0.02286,6e-05,1.05388]
[1744254304106,49.02,82066.4793,196.3,0.02279,6e-05,1.0513]
[1744254307109,49.02,82071.3055,196.3,0.02307,6e-05,1.06205]
[1744254308110,49.02,82079.711,196.3,0.02355,6e-05,1.08093]
[1744254313115,49.02,82071.8251,196.3,0.02309,6e-05,1.06308]
[1744254315117,49.02,82061.6872,196.3,0.02252,6e-05,1.04059]
[1744254320122,49.02,82065.3706,196.3,0.02272,6e-05,1.04872]
[1744254325127,49.02,82066.6017,196.3,0.02279,6e-05,1.05145]
[1744254330132,49.02,82063.9194,196.3,0.02264,6e-05,1.04551]
[1744254335137,49.02,82072.8108,196.3,0.02296,6e-05,1.05628]
[1744254338140,49.02,82068.0602,196.3,0.02269,6e-05,1.04573]
[1744254341143,49.02,82062.3801,196.3,0.02237,6e-05,1.03323]
[1744254346853,49.02,82063.0089,196.3,0.02241,6e-05,1.03461]
[1744254349874,49.02,82058.3078,196.3,0.02215,6e-05,1.02433]
[1744254354909,49.02,82056.9293,196.3,0.02207,6e-05,1.02133]
[1744254356923,49.02,82049.5767,196.3,0.02167,5e-05,1.00544]
[1744254359946,49.02,82043.411,196.3,0.02133,5e-05,0.99227]
[1744254363974,49.02,82035.0135,196.3,0.02089,5e-05,0.97453]
[1744254364981,49.02,82026.9346,196.3,0.02046,5e-05,0.95769]
[1744254366995,49.02,82018.7616,196.3,0.02004,5e-05,0.94089]
[1744254370216,49.02,82012.3072,196.3,0.01971,5e-05,0.92777]
[1744254372031,49.02,82003.8019,196.3,0.01929,5e-05,0.91071]
[1744254377066,49.02,82004.5165,196.3,0.01933,5e-05,0.91213]
[1744254382102,49.02,82005.9636,196.3,0.0194,5e-05,0.91502]
[1744254386130,49.02,82001.1863,196.3,0.01916,5e-05,0.9055]
[1744254388234,49.02,81987.9208,196.3,0.01852,5e-05,0.87948]
[1744254391168,49.02,81984.0422,196.3,0.01818,5e-05,0.864]
[1744254393182,49.02,81958.6352,196.3,0.01701,4e-05,0.81636]
[1744254394117,49.02,81958.6352,196.3,0.01701,4e-05,0.81636]
[1744254394242,49.02,81949.434,196.3,0.01661,4e-05,0.79962]
[1744254396217,49.02,81949.434,196.3,0.01661,4e-05,0.79962]
[1744254396244,49.02,81975.6134,196.3,0.01778,5e-05,0.84796]
[1744254396874,49.02,81975.6134,196.3,0.01778,5e-05,0.84796]
[1744254397212,49.02,81975.6134,196.3,0.01778,5e-05,0.84796]
[1744254399226,49.02,81966.2873,196.3,0.01736,5e-05,0.83049]
[1744254404252,49.02,81964.4947,196.3,0.01728,5e-05,0.82716]
[1744254407108,49.02,81962.1271,196.3,0.01717,4e-05,0.82278]
[1744254407204,49.02,81962.1271,196.3,0.01717,4e-05,0.82278]
[1744254411215,49.02,81960.8323,196.3,0.01711,4e-05,0.8204]
[1744254411259,49.02,81960.4426,196.3,0.01709,4e-05,0.81968]
[1744254413311,49.02,81962.7039,196.3,0.01719,4e-05,0.82385]
[1744254414966,49.02,81962.7039,196.3,0.01719,4e-05,0.82385]
[1744254416264,49.02,81926.5101,196.3,0.01563,4e-05,0.75907]
[1744254421269,49.02,81929.4755,196.3,0.01576,4e-05,0.76422]
[1744254425067,49.02,81932.2376,196.3,0.01587,4e-05,0.76904]
[1744254425717,49.02,81932.9952,196.3,0.0159,4e-05,0.77037]
[1744254426276,49.02,81938.1354,196.3,0.01612,4e-05,0.77943]
[1744254431281,49.02,81941.025,196.3,0.01624,4e-05,0.78455]
[1744254436286,49.02,81943.4631,196.3,0.01635,4e-05,0.7889]
[1744254438026,49.02,81944.9034,196.3,0.01641,4e-05,0.79147]
[1744254441291,49.02,81950.162,196.3,0.01664,4e-05,0.80093]
[1744254446296,49.02,81952.4584,196.3,0.01674,4e-05,0.80509]
[1744254450300,49.02,81956.7173,196.3,0.01693,4e-05,0.81285]
[1744254455305,49.02,81958.0764,196.3,0.01684,4e-05,0.80767]
[1744254457308,49.02,81963.9313,196.3,0.0171,4e-05,0.81838]
[1744254458309,49.02,81970.6117,196.3,0.0174,5e-05,0.83075]
[1744254460311,49.02,81975.7518,196.3,0.01763,5e-05,0.84036]
[1744254461316,49.02,81980.5526,196.3,0.01785,5e-05,0.84941]
[1744254466321,49.02,81981.984,196.3,0.01792,5e-05,0.85213]
[1744254470325,49.02,81991.3012,196.3,0.01836,5e-05,0.86996]
[1744254472327,49.02,82000.1622,196.3,0.01878,5e-05,0.88718]
[1744254473142,49.02,82000.1622,196.3,0.01878,5e-05,0.88718]
[1744254473329,49.02,82000.1622,196.3,0.01878,5e-05,0.88718]
[1744254473328,49.02,82010.2824,196.3,0.01928,5e-05,0.90716]
[1744254476331,49.02,82015.7719,196.3,0.01955,5e-05,0.91815]
[1744254478333,49.02,82021.8894,196.3,0.01986,5e-05,0.9305]
[1744254478503,49.02,82021.8894,196.3,0.01986,5e-05,0.9305]
[1744254479017,49.02,82021.8894,196.3,0.01986,5e-05,0.9305]
[1744254481336,49.02,82005.8624,196.3,0.01906,5e-05,0.89839]
[1744254482337,49.02,82010.4424,196.3,0.01929,5e-05,0.90748]
[1744254487230,49.02,82009.0491,196.3,0.01922,5e-05,0.90471]
[1744254492347,49.02,82012.381,196.3,0.01938,5e-05,0.91135]
[1744254493372,49.02,82012.8114,196.3,0.0194,5e-05,0.91221]
[1744254499336,49.02,82011.003,196.3,0.01931,5e-05,0.9086]
[1744254499553,49.02,82012.8368,196.3,0.01941,5e-05,0.91226]
[1744254501356,49.02,82022.1331,196.3,0.01987,5e-05,0.931]
[1744254503358,49.02,82027.5889,196.3,0.02015,5e-05,0.94213]
[1744254506361,49.02,82035.8498,196.3,0.02058,5e-05,0.95918]
[1744254511372,49.02,82036.8415,196.3,0.02046,5e-05,0.95272]
[1744254517372,49.02,82038.61,196.3,0.02055,5e-05,0.95638]
[1744254522377,49.02,82038.6886,196.3,0.02055,5e-05,0.95654]
[1744254527384,49.02,82034.0185,196.3,0.02031,5e-05,0.94689]
[1744254532389,49.02,82034.5954,196.3,0.02034,5e-05,0.94808]
[1744254535392,49.02,82029.895,196.3,0.0201,5e-05,0.93842]
[1744254540397,49.02,82029.5349,196.3,0.02008,5e-05,0.93768]
[1744254543522,49.02,82029.1931,196.3,0.02006,5e-05,0.93698]
[1744254546220,49.02,82011.8252,196.3,0.01919,5e-05,0.90199]
[1744254549302,49.02,81999.3214,196.3,0.01858,5e-05,0.87743]
[1744254553683,49.02,81995.5739,196.3,0.0184,5e-05,0.87017]
[1744254553739,49.02,81995.5739,196.3,0.0184,5e-05,0.87017]
[1744254554337,49.02,81985.7465,196.3,0.01793,5e-05,0.85134]
[1744254555344,49.02,81977.1861,196.3,0.01754,5e-05,0.8352]
[1744254559107,49.02,81973.9739,196.3,0.01739,5e-05,0.82921]
[1744254559123,49.02,81973.9739,196.3,0.01739,5e-05,0.82921]
[1744254559200,49.02,81973.9739,196.3,0.01739,5e-05,0.82921]
[1744254563187,49.02,81974.3853,196.3,0.01741,5e-05,0.82997]
[1744254567428,49.02,81967.6531,196.3,0.01711,4e-05,0.81751]
[1744254571456,49.02,81964.5811,196.3,0.01682,4e-05,0.80417]
[1744254576491,49.02,81963.3548,196.3,0.01676,4e-05,0.80195]
[1744254582256,49.02,81959.478,196.3,0.01659,4e-05,0.79493]
[1744254584548,49.02,81954.8048,196.3,0.01639,4e-05,0.78653]
[1744254588576,49.02,81947.6711,196.3,0.01608,4e-05,0.77385]
[1744254593611,49.02,81945.36,196.3,0.01598,4e-05,0.76978]
[1744254598131,49.02,81949.2768,196.3,0.01615,4e-05,0.77669]
[1744254598646,49.02,81954.9159,196.3,0.01639,4e-05,0.78673]
[1744254603681,49.02,81950.8453,196.3,0.01622,4e-05,0.77948]
[1744254608282,49.02,81944.4273,196.3,0.01594,4e-05,0.76814]
[1744254609723,49.02,81915.0959,196.3,0.01474,4e-05,0.71796]
[1744254615293,49.02,81902.8272,196.3,0.01427,4e-05,0.69775]
[1744254616294,49.02,81876.5675,196.3,0.01329,4e-05,0.65601]
[1744254618296,49.02,81860.6814,196.3,0.01272,3e-05,0.63173]
[1744254619297,49.02,81867.0819,196.3,0.01295,4e-05,0.64143]
[1744254620762,49.02,81867.0819,196.3,0.01295,4e-05,0.64143]
[1744254623837,49.02,81862.7658,196.3,0.01279,4e-05,0.63488]
[1744254624844,49.02,81857.9326,196.3,0.01263,3e-05,0.6276]
[1744254626030,49.02,81857.9326,196.3,0.01263,3e-05,0.6276]
[1744254626926,49.02,81857.9326,196.3,0.01263,3e-05,0.6276]
[1744254627249,49.02,81857.9326,196.3,0.01263,3e-05,0.6276]
[1744254628872,49.02,81870.6077,196.3,0.01307,4e-05,0.64682]
[1744254630308,49.02,81882.3955,196.3,0.0135,4e-05,0.6651]
[1744254633909,49.02,81892.6436,196.3,0.01374,4e-05,0.67444]
[1744254635774,49.02,81890.8075,196.3,0.01367,4e-05,0.67153]
[1744254637155,49.02,81890.8075,196.3,0.01367,4e-05,0.67153]
[1744254642972,49.02,81892.1835,196.3,0.01373,4e-05,0.67371]
[1744254644986,49.02,81887.679,196.3,0.01356,4e-05,0.6666]
[1744254650021,49.02,81876.8151,196.3,0.01316,4e-05,0.64968]
[1744254655056,49.02,81873.5898,196.3,0.01305,4e-05,0.64472]
[1744254659084,49.02,81880.5743,196.3,0.0133,4e-05,0.65549]
[1744254664119,49.02,81881.0376,196.3,0.01332,4e-05,0.65621]
[1744254669154,49.02,81878.2275,196.3,0.01321,4e-05,0.65186]
[1744254670161,49.02,81872.8444,196.3,0.01302,4e-05,0.64358]
[1744254673188,49.02,81880.1337,196.3,0.01328,4e-05,0.65481]
[1744254675202,49.02,81884.8309,196.3,0.01345,4e-05,0.66213]
[1744254677217,49.02,81889.9332,196.3,0.01364,4e-05,0.67015]
[1744254681245,49.02,81885.4808,196.3,0.01348,4e-05,0.66315]
[1744254684278,49.02,81884.7762,196.3,0.01345,4e-05,0.66204]
[1744254684284,49.02,81884.7762,196.3,0.01345,4e-05,0.66204]
[1744254689301,49.02,81888.4777,196.3,0.01359,4e-05,0.66785]
[1744254691315,49.02,81887.5265,196.3,0.01342,4e-05,0.65956]
[1744254693329,49.02,81882.5603,196.3,0.01324,4e-05,0.65184]
[1744254696350,49.02,81877.6909,196.3,0.01306,4e-05,0.64434]
[1744254700685,49.02,81873.4901,196.3,0.01291,4e-05,0.63792]
[1744254701380,49.02,81873.8839,196.3,0.01293,4e-05,0.63852]
[1744254702748,49.02,81873.7725,196.3,0.01292,4e-05,0.63835]
[1744254702751,49.02,81873.7725,196.3,0.01292,4e-05,0.63835]
[1744254702850,49.02,81873.7725,196.3,0.01292,4e-05,0.63835]
[1744254706385,49.02,81880.6518,196.3,0.01317,4e-05,0.64889]
[1744254711390,49.02,81880.1929,196.3,0.01315,4e-05,0.64818]
[1744254715397,49.02,81874.6555,196.3,0.01296,4e-05,0.6397]
[1744254716397,49.02,81866.0207,196.3,0.01265,3e-05,0.62664]
[1744254717055,49.02,81866.0207,196.3,0.01265,3e-05,0.62664]
[1744254718826,49.02,81866.0207,196.3,0.01265,3e-05,0.62664]
[1744254719400,49.02,81837.728,196.3,0.0117,3e-05,0.58534]
[1744254721402,49.02,81824.7585,196.3,0.01128,3e-05,0.56716]
[1744254724405,49.02,81830.7943,196.3,0.01148,3e-05,0.57556]
[1744254728141,49.02,81828.3717,196.3,0.0114,3e-05,0.57218]
[1744254729374,49.02,81828.3717,196.3,0.0114,3e-05,0.57218]
[1744254734415,49.02,81827.7801,196.3,0.01138,3e-05,0.57135]
[1744254739132,49.02,81827.3291,196.3,0.01137,3e-05,0.57072]
[1744254740424,49.02,81814.465,196.3,0.01096,3e-05,0.55305]
[1744254741425,49.02,81810.0336,196.3,0.01083,3e-05,0.54706]
[1744254743427,49.02,81805.3576,196.3,0.01069,3e-05,0.5408]
[1744254746430,49.02,81799.1352,196.3,0.0105,3e-05,0.53256]
[1744254747431,49.02,81784.2339,196.3,0.01007,3e-05,0.51325]
[1744254749434,49.02,81775.4879,196.3,0.00982,3e-05,0.50222]
[1744254751436,49.03,81766.2869,196.3,0.00947,3e-05,0.48554]
[1744254757442,49.07,81755.9035,196.3,0.00924,3e-05,0.47523]
[1744254758443,49.08,81750.0671,196.3,0.0091,3e-05,0.46884]
[1744254762951,49.13,81746.9798,196.3,0.00908,3e-05,0.46794]
[1744254766453,49.2,81731.6745,196.3,0.00876,3e-05,0.45355]
[1744254767454,49.22,81725.6915,196.3,0.00864,2e-05,0.44766]
[1744254770457,49.28,81731.0938,196.3,0.00884,3e-05,0.45702]
[1744254775462,49.39,81727.1489,196.3,0.00887,3e-05,0.45853]
[1744254780467,49.53,81725.4924,196.3,0.00899,3e-05,0.46361]
[1744254783470,49.61,81732.9482,196.3,0.00928,3e-05,0.47704]
[1744254788475,49.77,81725.3186,196.3,0.00927,3e-05,0.47638]
[1744254790022,49.84,81714.2774,196.3,0.00906,3e-05,0.46694]
[1744254791029,49.87,81709.6561,196.3,0.00898,3e-05,0.46336]
[1744254794050,49.98,81714.5867,196.3,0.00923,3e-05,0.47467]
[1744254796064,50.05,81709.2405,196.3,0.00918,3e-05,0.47223]
[1744254797900,50.09,81709.2405,196.3,0.00922,3e-05,0.47418]
[1744254799085,50.16,81698.3776,196.3,0.00903,3e-05,0.46548]
[1744254804120,50.36,81699.8533,196.3,0.0093,3e-05,0.47746]
[1744254805127,50.39,81712.5265,196.3,0.00968,3e-05,0.49444]
[1744254806134,50.4,81721.8596,196.3,0.00993,3e-05,0.506]
[1744254808148,50.4,81727.7326,196.3,0.0101,3e-05,0.51361]
[1744254811169,50.41,81725.6397,196.3,0.00995,3e-05,0.50582]
[1744254811988,50.41,81725.6397,196.3,0.00995,3e-05,0.50582]
[1744254817215,50.43,81727.6881,196.3,0.01003,3e-05,0.50942]
[1744254822250,50.45,81729.4099,196.3,0.0101,3e-05,0.51242]
[1744254823449,50.45,81729.4099,196.3,0.0101,3e-05,0.51242]
[1744254827285,50.58,81704.9583,196.3,0.00959,3e-05,0.48961]
[1744254832320,50.79,81701.7028,196.3,0.00975,3e-05,0.497]
[1744254833438,50.79,81701.7028,196.3,0.00975,3e-05,0.497]
[1744254839371,50.99,81700.744,196.3,0.00997,3e-05,0.5068]
[1744254844409,51.12,81696.7036,196.3,0.01002,3e-05,0.50896]
[1744254846649,51.13,81699.6745,196.3,0.01011,3e-05,0.51298]
[1744254852465,51.15,81697.209,196.3,0.01007,3e-05,0.51111]
[1744254857500,51.17,81699.6915,196.3,0.01016,3e-05,0.5151]
[1744254862554,51.18,81699.6026,196.3,0.01018,3e-05,0.51586]
[1744254866558,51.19,81695.029,196.3,0.01006,3e-05,0.51078]
[1744254871563,51.2,81697.2269,196.3,0.01003,3e-05,0.50825]
[1744254876568,51.21,81695.9437,196.3,0.01,3e-05,0.50703]
[1744254879935,51.21,81696.6014,196.3,0.01002,3e-05,0.50804]
[1744254885578,51.27,81695.182,196.3,0.01005,3e-05,0.50906]
[1744254888581,51.27,81722.5927,196.3,0.01083,3e-05,0.54351]
[1744254893587,51.27,81722.3472,196.3,0.01082,3e-05,0.54319]
[1744254897590,51.27,81713.1092,196.3,0.01055,3e-05,0.53143]
[1744254902597,51.28,81694.3917,196.3,0.01004,3e-05,0.50895]
[1744254905600,51.3,81699.3402,196.3,0.0102,3e-05,0.51578]
[1744254909604,51.3,81705.1785,196.3,0.01037,3e-05,0.52322]
[1744254911606,51.3,81729.9775,196.3,0.01109,3e-05,0.55487]
[1744254912607,51.3,81734.9054,196.3,0.01123,3e-05,0.56134]
[1744254917612,51.3,81734.9535,196.3,0.01123,3e-05,0.5614]
[1744254922617,51.3,81731.1885,196.3,0.01112,3e-05,0.55645]
[1744254927626,51.3,81731.5184,196.3,0.01113,3e-05,0.55689]
[1744254932631,51.3,81734.2152,196.3,0.01109,3e-05,0.55431]
[1744254937636,51.3,81730.2021,196.3,0.01097,3e-05,0.54908]
[1744254938637,51.3,81735.0953,196.3,0.01112,3e-05,0.55546]
[1744254938696,51.3,81735.0953,196.3,0.01112,3e-05,0.55546]
[1744254938702,51.3,81735.0953,196.3,0.01112,3e-05,0.55546]
[1744254944644,51.3,81717.9782,196.3,0.01062,3e-05,0.5334]
[1744254945645,51.3,81710.3338,196.3,0.0104,3e-05,0.52378]
[1744254948727,51.3,81706.2026,196.3,0.01028,3e-05,0.51865]
[1744254948765,51.3,81706.2026,196.3,0.01028,3e-05,0.51865]
[1744254949650,51.3,81698.694,196.3,0.01007,3e-05,0.50941]
[1744254951585,51.3,81697.5394,196.3,0.01004,3e-05,0.508]
[1744254951673,51.3,81697.5394,196.3,0.01004,3e-05,0.508]
[1744254951634,51.3,81697.5394,196.3,0.01004,3e-05,0.508]
[1744254953668,51.3,81676.059,196.3,0.00947,3e-05,0.48237]
[1744254954655,51.3,81666.4822,196.3,0.00922,3e-05,0.47133]
[1744254955656,51.3,81650.661,196.3,0.00883,2e-05,0.45355]
[1744254956657,51.3,81642.2412,196.3,0.00862,2e-05,0.44438]
[1744254958456,51.31,81641.2958,196.3,0.0086,2e-05,0.44345]
[1744254958556,51.31,81641.2958,196.3,0.00861,2e-05,0.44356]
[1744254959242,51.31,81641.2958,196.3,0.00861,2e-05,0.44356]
[1744254959660,51.31,81639.8043,196.3,0.00857,2e-05,0.44204]
[1744254960661,51.31,81635.111,196.3,0.00846,2e-05,0.43708]
[1744254962997,51.32,81631.5157,196.3,0.00839,2e-05,0.43347]
[1744254963350,51.32,81631.5157,196.3,0.00839,2e-05,0.43347]
[1744254965666,51.32,81636.4652,196.3,0.00851,2e-05,0.43915]
[1744254965978,51.32,81636.4652,196.3,0.00851,2e-05,0.43915]
[1744254966216,51.32,81636.4652,196.3,0.00851,2e-05,0.43915]
[1744254966228,51.32,81636.4652,196.3,0.00851,2e-05,0.43915]
[1744254967344,51.33,81636.4652,196.3,0.00851,2e-05,0.43927]
[1744254967492,51.33,81636.4652,196.3,0.00851,2e-05,0.43927]
[1744254967506,51.33,81636.4652,196.3,0.00851,2e-05,0.43927]
[1744254971564,51.34,81639.853,196.3,0.0086,2e-05,0.44338]
[1744254972310,51.34,81647.4761,196.3,0.00879,2e-05,0.45191]
[1744254977523,51.35,81649.8436,196.3,0.00886,2e-05,0.45486]
[1744254979218,51.35,81649.8436,196.3,0.00886,2e-05,0.45496]
[1744254980681,51.35,81671.9478,196.3,0.00942,3e-05,0.48035]
[1744254981682,51.35,81680.6988,196.3,0.00965,3e-05,0.49072]
[1744254982683,51.36,81686.5973,196.3,0.00981,3e-05,0.49784]
[1744254983684,51.36,81681.0843,196.3,0.00967,3e-05,0.49138]
[1744254986687,51.36,81688.9324,196.3,0.00989,3e-05,0.50104]
[1744254990691,51.39,81695.6367,196.3,0.01011,3e-05,0.51083]
[1744254992693,51.4,81695.7349,196.3,0.01,3e-05,0.50532]
[1744254994695,51.4,81702.7857,196.3,0.0102,3e-05,0.51404]
[1744254999052,51.4,81705.3708,196.3,0.01027,3e-05,0.51737]
[1744255005544,51.41,81707.1885,196.3,0.01033,3e-05,0.51981]
[1744255010579,51.41,81687.6321,196.3,0.0098,3e-05,0.49615]
[1744255015614,51.41,81684.5273,196.3,0.00971,3e-05,0.49253]
[1744255020649,51.41,81681.0267,196.3,0.00962,3e-05,0.48839]
[1744255025684,51.41,81682.3502,196.3,0.00966,3e-05,0.48995]
[1744255026691,51.41,81686.8261,196.3,0.00978,3e-05,0.49526]
[1744255031727,51.41,81687.9555,196.3,0.00981,3e-05,0.49664]
[1744255032733,51.41,81661.5654,196.3,0.00912,3e-05,0.46594]
[1744255034735,51.42,81654.6938,196.3,0.00895,2e-05,0.45849]
[1744255039740,51.43,81650.2323,196.3,0.00885,2e-05,0.45396]
[1744255044745,51.43,81650.8622,196.3,0.00888,2e-05,0.45505]
[1744255046748,51.44,81655.6454,196.3,0.009,2e-05,0.46053]
[1744255051753,51.44,81652.6915,196.3,0.00883,2e-05,0.45218]
[1744255055757,51.45,81660.454,196.3,0.00903,3e-05,0.46113]
[1744255058760,51.45,81667.8327,196.3,0.00922,3e-05,0.46963]
[1744255062764,51.45,81659.2917,196.3,0.00901,2e-05,0.46008]
[1744255063765,51.45,81653.969,196.3,0.00888,2e-05,0.4542]
[1744255066768,51.46,81646.3417,196.3,0.0087,2e-05,0.44603]
[1744255067769,51.46,81638.0808,196.3,0.0085,2e-05,0.43717]
[1744255072774,51.47,81633.5612,196.3,0.00841,2e-05,0.43293]
[1744255077779,51.49,81632.6043,196.3,0.0084,2e-05,0.43254]
[1744255082784,51.5,81633.097,196.3,0.00842,2e-05,0.43367]
[1744255087789,51.51,81631.2086,196.3,0.00839,2e-05,0.43228]
[1744255088790,51.52,81626.0804,196.3,0.00828,2e-05,0.42698]
[1744255093795,51.53,81624.447,196.3,0.00825,2e-05,0.42596]
[1744255098800,51.55,81622.3849,196.3,0.00822,2e-05,0.42452]
[1744255101974,51.55,81603.5476,196.3,0.00781,2e-05,0.40545]
[1744255106979,51.57,81601.8791,196.3,0.00779,2e-05,0.40472]
[1744255110983,51.59,81596.6103,196.3,0.00769,2e-05,0.40024]
[1744255111984,51.6,81595.9669,196.3,0.00759,2e-05,0.39493]
[1744255115988,51.65,81586.5543,196.3,0.00745,2e-05,0.38826]
[1744255116989,51.68,81581.1242,196.3,0.00736,2e-05,0.38424]
[1744255122365,51.87,81576.7651,196.3,0.00745,2e-05,0.38826]
[1744255125998,51.95,81572.0039,196.3,0.00743,2e-05,0.38734]
[1744255129734,52.06,81570.9878,196.3,0.00751,2e-05,0.39118]
[1744255130426,52.07,81576.9438,196.3,0.00765,2e-05,0.39744]
[1744255131433,52.07,81582.0752,196.3,0.00776,2e-05,0.40273]
[1744255133447,52.08,81592.4717,196.3,0.008,2e-05,0.41357]
[1744255138483,52.1,81589.7975,196.3,0.00796,2e-05,0.41177]
[1744255143518,52.12,81589.6928,196.3,0.00798,2e-05,0.41262]
[1744255146741,52.13,81591.7946,196.3,0.00804,2e-05,0.41516]
[1744255148021,52.14,81569.5698,196.3,0.00756,2e-05,0.3933]
[1744255149564,52.24,81562.0454,196.3,0.0075,2e-05,0.39075]
[1744255152026,52.25,81579.3907,196.3,0.00789,2e-05,0.40828]
[1744255153028,52.26,81585.254,196.3,0.00802,2e-05,0.41439]
[1744255154826,52.26,81585.254,196.3,0.00802,2e-05,0.41457]
[1744255155607,52.27,81592.4715,196.3,0.00819,2e-05,0.42231]
[1744255160642,52.29,81590.8919,196.3,0.00818,2e-05,0.42156]
[1744255161649,52.29,81579.416,196.3,0.00793,2e-05,0.41008]
[1744255162656,52.3,81571.2105,196.3,0.00775,2e-05,0.4021]
[1744255167692,52.32,81566.3093,196.3,0.00767,2e-05,0.39837]
[1744255170713,52.43,81559.9821,196.3,0.00764,2e-05,0.39715]
[1744255171720,52.48,81557.0724,196.3,0.00754,2e-05,0.3918]
[1744255175751,52.65,81552.0682,196.3,0.0076,2e-05,0.39435]
[1744255180786,52.72,81552.1609,196.3,0.00767,2e-05,0.39763]
[1744255182800,52.78,81547.0211,196.3,0.00762,2e-05,0.39528]
[1744255187835,52.81,81552.7398,196.3,0.00777,2e-05,0.402]
[1744255190856,52.82,81547.5321,196.3,0.00767,2e-05,0.3976]
[1744255194884,52.94,81541.3922,196.3,0.00766,2e-05,0.3969]
[1744255199919,52.97,81544.4549,196.3,0.00775,2e-05,0.40103]
[1744255204954,52.99,81544.646,196.3,0.00778,2e-05,0.40235]
[1744255209997,53.02,81541.4754,196.3,0.00773,2e-05,0.40042]
[1744255213019,53.09,81536.1035,196.3,0.00768,2e-05,0.39808]
[1744255218053,53.11,81537.1709,196.3,0.00773,2e-05,0.40029]
[1744255220067,53.12,81541.4417,196.3,0.00783,2e-05,0.40492]
[1744255225101,53.2,81532.7112,196.3,0.00772,2e-05,0.39971]
[1744255230106,53.22,81536.3199,196.3,0.00782,2e-05,0.4044]
[1744255235111,53.25,81538.094,196.3,0.00779,2e-05,0.40228]
[1744255237113,53.26,81533.8145,196.3,0.00771,2e-05,0.39859]
[1744255243119,53.29,81533.1611,196.3,0.00773,2e-05,0.39936]
[1744255248124,53.32,81534.7686,196.3,0.00779,2e-05,0.4021]
[1744255251129,53.33,81547.5949,196.3,0.00808,2e-05,0.41544]
[1744255253131,53.34,81555.9627,196.3,0.00827,2e-05,0.42426]
[1744255254132,53.34,81560.5211,196.3,0.00838,2e-05,0.42909]
[1744255258136,53.36,81577.5819,196.3,0.00879,2e-05,0.44756]
[1744255259137,53.36,81584.8553,196.3,0.00897,2e-05,0.45547]
[1744255264145,53.37,81616.6765,196.3,0.00978,3e-05,0.49156]
[1744255269150,53.38,81633.132,196.3,0.01023,3e-05,0.51139]
[1744255270151,53.39,81622.1828,196.3,0.00994,3e-05,0.49876]
[1744255275156,53.39,81599.156,196.3,0.00936,3e-05,0.47291]
[1744255276157,53.4,81588.7646,196.3,0.0091,2e-05,0.46155]
[1744255281162,53.41,81589.9523,196.3,0.00914,2e-05,0.46334]
[1744255282163,53.41,81598.2982,196.3,0.00936,3e-05,0.47274]
[1744255284165,53.42,81613.3944,196.3,0.00975,3e-05,0.49007]
[1744255285166,53.42,81605.1157,196.3,0.00954,3e-05,0.48083]
[1744255288571,53.42,81610.6304,196.3,0.00969,3e-05,0.48736]
[1744255291592,53.43,81609.4109,196.3,0.00955,3e-05,0.48042]
[1744255296177,53.43,81615.1826,196.3,0.0097,3e-05,0.48721]
[1744255297634,53.44,81628.0728,196.3,0.01005,3e-05,0.50233]
[1744255303185,53.44,81658.6683,196.3,0.0109,3e-05,0.53963]
[1744255306697,53.44,81664.3344,196.3,0.01107,3e-05,0.54671]
[1744255311732,53.44,81666.9867,196.3,0.01114,3e-05,0.55005]
[1744255314753,53.44,81671.4223,196.3,0.01127,3e-05,0.55566]
[1744255315760,53.44,81659.4003,196.3,0.01092,3e-05,0.54056]
[1744255320795,53.45,81661.5178,196.3,0.01098,3e-05,0.54324]
[1744255324823,53.45,81669.8091,196.3,0.01123,3e-05,0.55366]
[1744255328851,53.45,81674.1296,196.3,0.01135,3e-05,0.55915]
[1744255329858,53.45,81668.8598,196.3,0.0112,3e-05,0.55246]
[1744255334893,53.45,81672.5368,196.3,0.01131,3e-05,0.55712]
[1744255339928,53.45,81671.0587,196.3,0.01126,3e-05,0.55524]
[1744255344965,53.45,81667.4317,196.3,0.01116,3e-05,0.55066]
[1744255350001,53.45,81661.3322,196.3,0.01098,3e-05,0.54302]
[1744255351008,53.45,81656.4778,196.3,0.01072,3e-05,0.53093]
[1744255353022,53.45,81651.3731,196.3,0.01058,3e-05,0.5247]
[1744255354029,53.45,81646.7389,196.3,0.01045,3e-05,0.5191]
[1744255355030,53.45,81646.7389,196.3,0.01045,3e-05,0.5191]
[1744255355356,53.45,81646.7389,196.3,0.01045,3e-05,0.5191]
[1744255355361,53.45,81646.7389,196.3,0.01045,3e-05,0.5191]
[1744255357050,53.45,81636.2286,196.3,0.01016,3e-05,0.50658]
[1744255359064,53.45,81627.8776,196.3,0.00994,3e-05,0.49681]
[1744255361078,53.45,81623.3705,196.3,0.00982,3e-05,0.49159]
[1744255363092,53.45,81618.7849,196.3,0.0097,3e-05,0.48634]
[1744255364099,53.45,81612.3373,196.3,0.00954,3e-05,0.47903]
[1744255369134,53.45,81603.6411,196.3,0.00932,3e-05,0.4693]
[1744255373808,53.45,81606.2512,196.3,0.00938,3e-05,0.4722]
[1744255375176,53.45,81599.3723,196.3,0.00921,2e-05,0.46459]
[1744255375704,53.45,81599.3723,196.3,0.00921,2e-05,0.46459]
[1744255376183,53.45,81599.3723,196.3,0.00921,2e-05,0.46459]
[1744255381185,53.45,81599.4765,196.3,0.00921,2e-05,0.46471]
[1744255381265,53.45,81606.3983,196.3,0.00938,3e-05,0.47237]
[1744255381986,53.45,81606.3983,196.3,0.00938,3e-05,0.47237]
[1744255381989,53.45,81606.3983,196.3,0.00938,3e-05,0.47237]
[1744255382226,53.45,81606.3983,196.3,0.00938,3e-05,0.47237]
[1744255383233,53.45,81617.4675,196.3,0.00967,3e-05,0.48484]
[1744255384240,53.45,81625.6477,196.3,0.00988,3e-05,0.49422]
[1744255388014,53.45,81628.1927,196.3,0.00995,3e-05,0.49717]
[1744255388268,53.45,81628.1927,196.3,0.00995,3e-05,0.49717]
[1744255390138,53.45,81629.3737,196.3,0.00998,3e-05,0.49855]
[1744255390164,53.45,81629.3737,196.3,0.00998,3e-05,0.49855]
[1744255390282,53.45,81629.3737,196.3,0.00998,3e-05,0.49855]
[1744255392186,53.45,81630.0831,196.3,0.01,3e-05,0.49937]
[1744255392190,53.45,81630.0831,196.3,0.01,3e-05,0.49937]
[1744255394294,53.45,81621.2286,196.3,0.00976,3e-05,0.48913]
[1744255395295,53.45,81615.1075,196.3,0.00961,3e-05,0.48216]
[1744255396296,53.45,81608.1973,196.3,0.00943,3e-05,0.47438]
[1744255397297,53.45,81602.4798,196.3,0.00929,2e-05,0.46802]
[1744255398298,53.45,81593.5394,196.3,0.00907,2e-05,0.45821]
[1744255403303,53.45,81598.1853,196.3,0.00918,2e-05,0.46329]
[1744255407307,53.45,81585.203,196.3,0.00886,2e-05,0.44922]
[1744255408308,53.45,81571.1701,196.3,0.00853,2e-05,0.43442]
[1744255413313,53.45,81570.7721,196.3,0.00842,2e-05,0.42875]
[1744255415315,53.45,81581.5575,196.3,0.00868,2e-05,0.43999]
[1744255416316,53.45,81589.3475,196.3,0.00886,2e-05,0.44826]
[1744255417317,53.45,81594.2034,196.3,0.00898,2e-05,0.45348]
[1744255418318,53.45,81599.2818,196.3,0.0091,2e-05,0.45898]
[1744255422322,53.45,81594.0645,196.3,0.00897,2e-05,0.45333]
[1744255422870,53.45,81594.0645,196.3,0.00897,2e-05,0.45333]
[1744255422958,53.45,81594.0645,196.3,0.00897,2e-05,0.45333]
[1744255428329,53.45,81595.8918,196.3,0.00902,2e-05,0.4553]
[1744255429047,53.45,81595.8918,196.3,0.00902,2e-05,0.4553]
[1744255429120,53.45,81595.8918,196.3,0.00902,2e-05,0.4553]
[1744255433124,53.45,81593.6823,196.3,0.00896,2e-05,0.45291]
[1744255433219,53.45,81593.6823,196.3,0.00896,2e-05,0.45291]
[1744255438339,53.45,81596.4324,196.3,0.00903,2e-05,0.45589]
[1744255441321,53.45,81597.3301,196.3,0.00905,2e-05,0.45686]
[1744255446347,53.45,81594.2691,196.3,0.00898,2e-05,0.45355]
[1744255447025,53.45,81594.2691,196.3,0.00898,2e-05,0.45355]
[1744255448349,53.45,81607.3751,196.3,0.0093,3e-05,0.46788]
[1744255449350,53.45,81617.7267,196.3,0.00956,3e-05,0.47946]
[1744255450351,53.45,81624.3862,196.3,0.00974,3e-05,0.48703]
[1744255455356,53.45,81622.8804,196.3,0.0097,3e-05,0.48531]
[1744255459008,53.45,81619.4671,196.3,0.00961,3e-05,0.48143]
[1744255459011,53.45,81619.4671,196.3,0.00961,3e-05,0.48143]
[1744255459360,53.45,81612.8472,196.3,0.00944,3e-05,0.47397]
[1744255460796,53.45,81608.1608,196.3,0.00932,3e-05,0.46875]
[1744255465831,53.45,81621.4325,196.3,0.00966,3e-05,0.48366]
[1744255470866,53.45,81615.568,196.3,0.00951,3e-05,0.47702]
[1744255472880,53.45,81614.8483,196.3,0.00938,3e-05,0.47059]
[1744255475541,53.45,81611.3121,196.3,0.00929,3e-05,0.46667]
[1744255480936,53.45,81609.2936,196.3,0.00924,2e-05,0.46444]
[1744255485971,53.45,81605.9867,196.3,0.00916,2e-05,0.4608]
[1744255491008,53.45,81604.237,196.3,0.00912,2e-05,0.45889]
[1744255496043,53.45,81604.803,196.3,0.00913,2e-05,0.45951]
[1744255501078,53.45,81604.8366,196.3,0.00913,2e-05,0.45954]
[1744255506408,53.45,81594.98,196.3,0.00889,2e-05,0.44888]
[1744255509143,53.45,81582.7809,196.3,0.0086,2e-05,0.43595]
[1744255511157,53.45,81577.8937,196.3,0.00849,2e-05,0.43086]
[1744255516192,53.45,81561.1251,196.3,0.00811,2e-05,0.41376]
[1744255521896,53.45,81558.0691,196.3,0.00804,2e-05,0.41071]
[1744255523241,53.45,81566.2979,196.3,0.00822,2e-05,0.41898]
[1744255525255,53.45,81573.9794,196.3,0.0084,2e-05,0.42682]
[1744255529283,53.45,81581.8359,196.3,0.00858,2e-05,0.43496]
[1744255530290,53.45,81591.9941,196.3,0.00882,2e-05,0.44568]
[1744255532304,53.45,81592.3564,196.3,0.00873,2e-05,0.44068]
[1744255533566,53.45,81592.3564,196.3,0.00873,2e-05,0.44068]
[1744255533596,53.45,81592.3564,196.3,0.00873,2e-05,0.44068]
[1744255539842,53.45,81589.1664,196.3,0.00865,2e-05,0.43732]
[1744255543574,53.45,81593.0061,196.3,0.00874,2e-05,0.44137]
[1744255549426,53.45,81594.1014,196.3,0.00877,2e-05,0.44253]
[1744255553454,53.45,81600.6522,196.3,0.00892,2e-05,0.44953]
[1744255558489,53.45,81604.2206,196.3,0.00901,2e-05,0.45338]
[1744255563531,53.45,81605.7629,196.3,0.00905,2e-05,0.45505]
[1744255564537,53.45,81601.0999,196.3,0.00894,2e-05,0.45001]
[1744255566555,53.45,81579.8894,196.3,0.00843,2e-05,0.42766]
[1744255567562,53.45,81572.179,196.3,0.00826,2e-05,0.41977]
[1744255568569,53.45,81562.086,196.3,0.00803,2e-05,0.40961]
[1744255573620,53.45,81573.139,196.3,0.00828,2e-05,0.42074]
[1744255578655,53.45,81573.9277,196.3,0.0083,2e-05,0.42155]
[1744255583692,53.45,81572.9537,196.3,0.00827,2e-05,0.42055]
[1744255586919,53.45,81580.9257,196.3,0.00846,2e-05,0.42873]
[1744255588727,53.45,81597.2588,196.3,0.00884,2e-05,0.44589]
[1744255588969,53.45,81597.2588,196.3,0.00884,2e-05,0.44589]
[1744255589734,53.45,81597.2588,196.3,0.00884,2e-05,0.44589]
[1744255590741,53.45,81607.8427,196.3,0.0091,2e-05,0.45731]
[1744255593762,53.45,81617.7794,196.3,0.00924,3e-05,0.46266]
[1744255594971,53.45,81617.7794,196.3,0.00924,3e-05,0.46266]
[1744255594774,53.45,81636.1605,196.3,0.00971,3e-05,0.48328]
[1744255595928,53.45,81653.8084,196.3,0.01018,3e-05,0.50378]
[1744255597795,53.45,81664.4528,196.3,0.01047,3e-05,0.51648]
[1744255601740,53.45,81666.0443,196.3,0.01052,3e-05,0.5184]
[1744255601823,53.45,81666.0443,196.3,0.01052,3e-05,0.5184]
[1744255603840,53.45,81670.7428,196.3,0.01065,3e-05,0.5241]
[1744255605168,53.45,81674.655,196.3,0.01076,3e-05,0.52889]
[1744255606861,53.45,81667.7847,196.3,0.01057,3e-05,0.52051]
[1744255610889,53.45,81661.9499,196.3,0.0104,3e-05,0.51347]
[1744255613911,53.45,81656.3344,196.3,0.01025,3e-05,0.50677]
[1744255615924,53.45,81649.796,196.3,0.01007,3e-05,0.49906]
[1744255619711,53.45,81647.8456,196.3,0.01002,3e-05,0.49678]
[1744255619715,53.45,81647.8456,196.3,0.01002,3e-05,0.49678]
[1744255624964,53.45,81649.9105,196.3,0.01007,3e-05,0.49919]
[1744255629971,53.45,81650.7903,196.3,0.0101,3e-05,0.50022]
[1744255634976,53.45,81648.8406,196.3,0.01005,3e-05,0.49794]
[1744255639981,53.45,81650.0431,196.3,0.01008,3e-05,0.49935]
[1744255644986,53.45,81657.9462,196.3,0.01029,3e-05,0.50869]
[1744255649991,53.45,81659.5306,196.3,0.01034,3e-05,0.51057]
[1744255651993,53.45,81658.9951,196.3,0.01021,3e-05,0.50399]
[1744255654597,53.45,81659.964,196.3,0.01023,3e-05,0.50513]
[1744255660001,53.45,81658.5921,196.3,0.01019,3e-05,0.50351]
[1744255665006,53.45,81658.2853,196.3,0.01019,3e-05,0.50315]
[1744255670011,53.45,81658.1521,196.3,0.01018,3e-05,0.50299]
[1744255671017,53.45,81652.1604,196.3,0.01002,3e-05,0.49595]
[1744255672018,53.45,81643.706,196.3,0.0098,3e-05,0.48616]
[1744255674020,53.45,81637.4798,196.3,0.00963,3e-05,0.47905]
[1744255676022,53.45,81637.4798,196.3,0.00963,3e-05,0.47905]
[1744255678363,53.45,81618.0441,196.3,0.00914,2e-05,0.45739]
[1744255681029,53.45,81605.289,196.3,0.00883,2e-05,0.44362]
[1744255683031,53.45,81611.915,196.3,0.00899,2e-05,0.45073]
[1744255685413,53.45,81624.543,196.3,0.0093,3e-05,0.46454]
[1744255690039,53.45,81634.9553,196.3,0.00957,3e-05,0.47619]
[1744255691457,53.45,81623.2103,196.3,0.00927,3e-05,0.46307]
[1744255692464,53.45,81612.7131,196.3,0.00901,2e-05,0.45159]
[1744255697499,53.45,81613.1971,196.3,0.00902,2e-05,0.45211]
[1744255700520,53.45,81619.0788,196.3,0.00916,2e-05,0.45852]
[1744255706056,53.45,81622.7274,196.3,0.00926,3e-05,0.46253]
[1744255707569,53.45,81628.0261,196.3,0.00939,3e-05,0.46841]
[1744255712604,53.45,81633.5421,196.3,0.00942,3e-05,0.46892]
[1744255717639,53.45,81623.4458,196.3,0.00917,2e-05,0.45774]
[1744255719454,53.45,81620.8132,196.3,0.0091,2e-05,0.45487]
[1744255720139,53.45,81620.8132,196.3,0.0091,2e-05,0.45487]
[1744255722674,53.45,81625.5283,196.3,0.00922,3e-05,0.46003]
[1744255725695,53.45,81618.3687,196.3,0.00904,2e-05,0.45221]
[1744255728718,53.45,81611.3578,196.3,0.00887,2e-05,0.44466]
[1744255731916,53.45,81609.0432,196.3,0.00881,2e-05,0.44218]
[1744255732017,53.45,81609.0432,196.3,0.00881,2e-05,0.44218]
[1744255734087,53.45,81602.3819,196.3,0.00865,2e-05,0.43514]
[1744255735767,53.45,81592.7968,196.3,0.00843,2e-05,0.42516]
[1744255736774,53.45,81580.5552,196.3,0.00815,2e-05,0.41268]
[1744255740093,53.45,81566.0236,196.3,0.00783,2e-05,0.39827]
[1744255745839,53.45,81571.7402,196.3,0.00795,2e-05,0.40389]
[1744255746847,53.45,81577.313,196.3,0.00808,2e-05,0.40943]
[1744255748860,53.45,81583.8528,196.3,0.00822,2e-05,0.41601]
[1744255749867,53.45,81577.6909,196.3,0.00808,2e-05,0.40981]
[1744255754903,53.45,81574.166,196.3,0.00801,2e-05,0.4063]
[1744255757923,53.45,81569.4681,196.3,0.0079,2e-05,0.40165]
[1744255762959,53.45,81557.6643,196.3,0.00765,2e-05,0.39017]
[1744255768000,53.45,81561.7313,196.3,0.00773,2e-05,0.3941]
[1744255773035,53.45,81567.6232,196.3,0.00777,2e-05,0.39479]
[1744255778070,53.45,81567.8447,196.3,0.00777,2e-05,0.39501]
[1744255783105,53.45,81565.7055,196.3,0.00772,2e-05,0.39293]
[1744255788140,53.45,81565.3593,196.3,0.00772,2e-05,0.3926]
[1744255789426,53.45,81565.3048,196.3,0.00772,2e-05,0.39254]
[1744255795151,53.45,81570.9604,196.3,0.00784,2e-05,0.39804]
[1744255798154,53.45,81575.9371,196.3,0.00795,2e-05,0.40294]
[1744255800159,53.45,81596.4663,196.3,0.00841,2e-05,0.42365]
[1744255801160,53.45,81612.2458,196.3,0.00878,2e-05,0.44016]
[1744255805164,53.45,81617.5783,196.3,0.00891,2e-05,0.44585]
[1744255806165,53.45,81622.3289,196.3,0.00903,2e-05,0.45098]
[1744255808653,53.45,81624.8511,196.3,0.00909,2e-05,0.45372]
[1744255810057,53.45,81624.8511,196.3,0.00909,2e-05,0.45372]
[1744255811211,53.45,81627.1835,196.3,0.00915,2e-05,0.45627]
[1744255812172,53.45,81626.5788,196.3,0.00914,2e-05,0.4556]
[1744255814173,53.45,81612.2381,196.3,0.00878,2e-05,0.44015]
[1744255816431,53.45,81603.92,196.3,0.00859,2e-05,0.43138]
[1744255818180,53.45,81608.8575,196.3,0.0087,2e-05,0.43657]
[1744255820182,53.45,81604.8057,196.3,0.00861,2e-05,0.43231]
[1744255820459,53.45,81604.8057,196.3,0.00861,2e-05,0.43231]
[1744255820701,53.45,81604.8057,196.3,0.00861,2e-05,0.43231]
[1744255823185,53.45,81611.2949,196.3,0.00876,2e-05,0.43915]
[1744255826188,53.45,81617.2435,196.3,0.00891,2e-05,0.44549]
[1744255828190,53.45,81621.512,196.3,0.00901,2e-05,0.45009]
[1744255830046,53.45,81620.0237,196.3,0.00897,2e-05,0.44849]
[1744255831193,53.45,81620.6829,196.3,0.00888,2e-05,0.4437]
[1744255833197,53.45,81613.7927,196.3,0.00872,2e-05,0.43637]
[1744255835199,53.45,81591.506,196.3,0.0082,2e-05,0.41333]
[1744255836200,53.45,81584.2063,196.3,0.00803,2e-05,0.40601]
[1744255837201,53.45,81579.7844,196.3,0.00793,2e-05,0.40163]
[1744255842206,53.45,81579.9816,196.3,0.00794,2e-05,0.40182]
[1744255848212,53.45,81578.0109,196.3,0.0079,2e-05,0.39988]
[1744255853217,53.45,81577.069,196.3,0.00787,2e-05,0.39895]
[1744255854218,53.45,81572.376,196.3,0.00777,2e-05,0.39437]
[1744255859225,53.45,81565.3923,196.3,0.00762,2e-05,0.38763]
[1744255861731,53.45,81565.3923,196.3,0.00762,2e-05,0.38763]
[1744255861742,53.45,81565.3923,196.3,0.00762,2e-05,0.38763]
[1744255862229,53.45,81562.5991,196.3,0.00756,2e-05,0.38496]
[1744255867234,53.45,81567.4661,196.3,0.00767,2e-05,0.38962]
[1744255870237,53.45,81573.2872,196.3,0.00779,2e-05,0.39526]
[1744255875243,53.45,81570.2813,196.3,0.00773,2e-05,0.39234]
[1744255876435,53.45,81569.8862,196.3,0.00772,2e-05,0.39196]
[1744255878112,53.45,81569.5594,196.3,0.00771,2e-05,0.39164]
[1744255879247,53.45,81561.372,196.3,0.00754,2e-05,0.38379]
[1744255882201,53.45,81560.4807,196.3,0.00752,2e-05,0.38294]
[1744255882780,53.45,81561.2724,196.3,0.00754,2e-05,0.3837]
[1744255883941,53.45,81562.1125,196.3,0.00755,2e-05,0.3845]
[1744255886301,53.45,81558.9919,196.3,0.00749,2e-05,0.38153]
[1744255892261,53.45,81562.4953,196.3,0.00747,2e-05,0.37992]
[1744255894481,53.45,81562.7455,196.3,0.00747,2e-05,0.38015]
[1744255895264,53.45,81557.6755,196.3,0.00737,2e-05,0.37539]
[1744255896332,53.45,81557.2321,196.3,0.00736,2e-05,0.37497]
[1744255896519,53.45,81557.2321,196.3,0.00736,2e-05,0.37497]
[1744255905274,53.45,81558.4637,196.3,0.00738,2e-05,0.37613]
[1744255910279,53.45,81559.5719,196.3,0.00741,2e-05,0.37716]
[1744255914283,53.45,81549.4277,196.3,0.0072,2e-05,0.36774]
[1744255915284,53.45,81542.3059,196.3,0.00705,2e-05,0.36125]
[1744255920289,53.45,81544.3766,196.3,0.0071,2e-05,0.36313]
[1744255921218,53.45,81544.3766,196.3,0.0071,2e-05,0.36313]
[1744255923292,53.45,81536.7056,196.3,0.00694,2e-05,0.35621]
[1744255929142,53.45,81533.2503,196.3,0.00688,2e-05,0.35312]
[1744255931300,53.45,81510.2496,196.3,0.00644,2e-05,0.33318]
[1744255937200,53.45,81495.3027,196.3,0.00617,2e-05,0.32072]
[1744255940221,53.45,81487.7501,196.3,0.00604,2e-05,0.31458]
[1744255945280,53.45,81486.7037,196.3,0.00602,2e-05,0.31374]
[1744255947293,53.45,81481.2999,196.3,0.00593,2e-05,0.30941]
[1744255948300,53.45,81468.6619,196.3,0.00571,2e-05,0.29949]
[1744255950314,53.45,81462.5429,196.3,0.00561,2e-05,0.29479]
[1744255951321,53.45,81460.5912,196.3,0.00551,2e-05,0.28923]
[1744255956356,53.45,81448.0363,196.3,0.00531,2e-05,0.2799]
[1744255961392,53.45,81449.6545,196.3,0.00533,2e-05,0.28109]
[1744255966413,53.45,81454.6365,196.3,0.00541,2e-05,0.28477]
[1744255971418,53.45,81452.8945,196.3,0.00538,2e-05,0.28348]
[1744255973420,53.45,81459.1482,196.3,0.00548,2e-05,0.28814]
[1744255975422,53.45,81464.6667,196.3,0.00557,2e-05,0.29231]
[1744255979426,53.45,81469.7266,196.3,0.00565,2e-05,0.29617]
[1744255982429,53.45,81475.8062,196.3,0.00575,2e-05,0.30087]
[1744255987434,53.45,81476.094,196.3,0.00576,2e-05,0.3011]
[1744255988435,53.45,81484.9952,196.3,0.00591,2e-05,0.3081]
[1744255989436,53.45,81491.7735,196.3,0.00603,2e-05,0.31352]
[1744255994441,53.45,81491.3636,196.3,0.00602,2e-05,0.31319]
[1744255999446,53.45,81491.7108,196.3,0.00603,2e-05,0.31347]
[1744256004451,53.45,81488.4203,196.3,0.00597,2e-05,0.31083]
[1744256007165,53.45,81488.0853,196.3,0.00596,2e-05,0.31056]
[1744256009212,53.45,81487.7313,196.3,0.00596,2e-05,0.31028]
[1744256012459,53.45,81487.7778,196.3,0.00588,2e-05,0.30606]
[1744256017464,53.45,81484.342,196.3,0.00582,2e-05,0.30335]
[1744256022469,53.45,81484.8621,196.3,0.00583,2e-05,0.30376]
[1744256027474,53.45,81483.2626,196.3,0.0058,2e-05,0.3025]
[1744256032479,53.45,81484.5442,196.3,0.00582,2e-05,0.30351]
[1744256037484,53.45,81485.7559,196.3,0.00584,2e-05,0.30446]
[1744256042489,53.45,81489.1087,196.3,0.0059,2e-05,0.30711]
[1744256047506,53.45,81489.8121,196.3,0.00591,2e-05,0.30767]
[1744256048506,53.45,81495.8579,196.3,0.00602,2e-05,0.3125]
[1744256051509,53.45,81500.7325,196.3,0.0061,2e-05,0.31644]
[1744256053511,53.45,81511.8081,196.3,0.0063,2e-05,0.32556]
[1744256054512,53.45,81521.9874,196.3,0.00649,2e-05,0.33413]
[1744256055513,53.45,81529.8362,196.3,0.00663,2e-05,0.34086]
[1744256059517,53.45,81538.0723,196.3,0.00679,2e-05,0.34805]
[1744256064522,53.45,81536.8843,196.3,0.00677,2e-05,0.34701]
[1744256069527,53.45,81536.1075,196.3,0.00675,2e-05,0.34633]
[1744256071529,53.45,81536.0934,196.3,0.00667,2e-05,0.34169]
[1744256073531,53.45,81545.4581,196.3,0.00685,2e-05,0.3499]
[1744256074532,53.45,81551.1706,196.3,0.00696,2e-05,0.35499]
[1744256075533,53.45,81555.9784,196.3,0.00705,2e-05,0.35932]
[1744256077535,53.45,81563.4366,196.3,0.00721,2e-05,0.36613]
[1744256080540,53.45,81579.8799,196.3,0.00755,2e-05,0.38151]
[1744256081541,53.45,81584.9609,196.3,0.00766,2e-05,0.38637]
[1744256085545,53.45,81589.7021,196.3,0.00776,2e-05,0.39096]
[1744256087547,53.45,81582.2027,196.3,0.0076,2e-05,0.38373]
[1744256092552,53.45,81576.3694,196.3,0.00747,2e-05,0.37819]
[1744256095335,53.45,81569.9472,196.3,0.00734,2e-05,0.37216]
[1744256100370,53.45,81564.7137,196.3,0.00723,2e-05,0.36731]
[1744256101377,53.45,81559.4423,196.3,0.00712,2e-05,0.36247]
[1744256103564,53.45,81549.5095,196.3,0.00693,2e-05,0.3535]
[1744256108569,53.45,81549.4595,196.3,0.00693,2e-05,0.35346]
[1744256114575,53.45,81549.0529,196.3,0.00692,2e-05,0.3531]
[1744256117490,53.45,81529.0113,196.3,0.00653,2e-05,0.33558]
[1744256118497,53.45,81521.2299,196.3,0.00639,2e-05,0.32898]
[1744256122525,53.45,81527.0535,196.3,0.0065,2e-05,0.33391]
[1744256124539,53.45,81535.7145,196.3,0.00666,2e-05,0.34136]
[1744256129574,53.45,81528.4105,196.3,0.00652,2e-05,0.33507]
[1744256134596,53.45,81527.0559,196.3,0.00641,2e-05,0.32939]
[1744256139601,53.45,81529.9719,196.3,0.00646,2e-05,0.33186]
[1744256140602,53.45,81539.4345,196.3,0.00664,2e-05,0.33997]
[1744256142604,53.45,81533.9617,196.3,0.00654,2e-05,0.33526]
[1744256143605,53.45,81538.4551,196.3,0.00662,2e-05,0.33913]
[1744256146608,53.45,81544.2953,196.3,0.00674,2e-05,0.34421]
[1744256151613,53.45,81545.4979,196.3,0.00676,2e-05,0.34526]
[1744256154617,53.45,81526.4906,196.3,0.0064,2e-05,0.32892]
[1744256155618,53.45,81515.8611,196.3,0.00621,2e-05,0.32006]
[1744256159622,53.45,81510.5916,196.3,0.00611,2e-05,0.31575]
[1744256164627,53.45,81509.8846,196.3,0.0061,2e-05,0.31517]
[1744256165628,53.45,81514.7819,196.3,0.00619,2e-05,0.31917]
[1744256167630,53.45,81519.7023,196.3,0.00628,2e-05,0.32324]
[1744256172635,53.45,81523.792,196.3,0.00635,2e-05,0.32665]
[1744256176639,53.45,81531.8641,196.3,0.0065,2e-05,0.33347]
[1744256178641,53.45,81545.7659,196.3,0.00676,2e-05,0.34549]
[1744256179642,53.45,81557.9082,196.3,0.007,2e-05,0.35629]
[1744256180643,53.45,81563.8126,196.3,0.00712,2e-05,0.36164]
[1744256181644,53.45,81569.9861,196.3,0.00725,2e-05,0.36731]
[1744256183646,53.45,81564.3408,196.3,0.00713,2e-05,0.36212]
[1744256188651,53.45,81564.9048,196.3,0.00714,2e-05,0.36264]
[1744256189652,53.45,81572.318,196.3,0.00729,2e-05,0.36946]
[1744256194657,53.45,81578.47,196.3,0.00733,2e-05,0.37028]
[1744256199076,53.45,81583.2392,196.3,0.00743,2e-05,0.37474]
[1744256200663,53.45,81612.0958,196.3,0.00806,2e-05,0.4027]
[1744256202665,53.45,81619.777,196.3,0.00823,2e-05,0.41043]
[1744256207670,53.45,81618.5475,196.3,0.0082,2e-05,0.40919]
[1744256212675,53.45,81619.9104,196.3,0.00824,2e-05,0.41057]
[1744256217680,53.45,81619.1083,196.3,0.00822,2e-05,0.40975]
[1744256222685,53.45,81619.5449,196.3,0.00823,2e-05,0.4102]
[1744256227690,53.45,81621.0494,196.3,0.00826,2e-05,0.41172]
[1744256230693,53.45,81626.169,196.3,0.00838,2e-05,0.41695]
[1744256234697,53.45,81620.3923,196.3,0.00825,2e-05,0.41106]
[1744256239702,53.45,81620.0677,196.3,0.00824,2e-05,0.41073]
[1744256242796,53.45,81609.9325,196.3,0.00801,2e-05,0.40055]
[1744256243797,53.45,81601.4273,196.3,0.00782,2e-05,0.39217]
[1744256248802,53.45,81598.4692,196.3,0.00775,2e-05,0.38929]
[1744256251805,53.45,81597.3013,196.3,0.00763,2e-05,0.38309]
[1744256256810,53.45,81595.9202,196.3,0.0076,2e-05,0.38177]
[1744256262524,53.45,81595.4561,196.3,0.00759,2e-05,0.38132]
[1744256267559,53.45,81593.6796,196.3,0.00755,2e-05,0.37963]
[1744256272594,53.45,81588.6637,196.3,0.00745,2e-05,0.37488]
[1744256277629,53.45,81588.8217,196.3,0.00745,2e-05,0.37503]
[1744256282665,53.45,81587.7588,196.3,0.00743,2e-05,0.37403]
[1744256287700,53.45,81588.7953,196.3,0.00745,2e-05,0.375]
[1744256292735,53.45,81588.6209,196.3,0.00745,2e-05,0.37484]
[1744256297770,53.45,81594.1911,196.3,0.00756,2e-05,0.38012]
[1744256298777,53.45,81599.0644,196.3,0.00767,2e-05,0.38478]
[1744256303812,53.45,81598.4171,196.3,0.00766,2e-05,0.38416]
[1744256308847,53.45,81596.1059,196.3,0.00761,2e-05,0.38194]
[1744256310864,53.45,81602.8274,196.3,0.00775,2e-05,0.38842]
[1744256311865,53.45,81602.7831,196.3,0.00765,2e-05,0.38329]
[1744256316870,53.45,81606.7326,196.3,0.00774,2e-05,0.3871]
[1744256321875,53.45,81606.9234,196.3,0.00774,2e-05,0.38728]
[1744256326880,53.45,81606.3148,196.3,0.00773,2e-05,0.38669]
[1744256331885,53.45,81607.1316,196.3,0.00775,2e-05,0.38749]
[1744256336890,53.45,81610.5069,196.3,0.00782,2e-05,0.39077]
[1744256339893,53.45,81616.9318,196.3,0.00796,2e-05,0.39709]
[1744256342896,53.45,81622.3427,196.3,0.00809,2e-05,0.40247]
[1744256345327,53.45,81621.8121,196.3,0.00807,2e-05,0.40194]
[1744256345899,53.45,81622.7345,196.3,0.0081,2e-05,0.40286]
[1744256347901,53.45,81627.43,196.3,0.0082,2e-05,0.40759]
[1744256352906,53.45,81627.2916,196.3,0.0082,2e-05,0.40745]
[1744256357911,53.45,81628.6038,196.3,0.00823,2e-05,0.40878]
[1744256362372,53.45,81629.922,196.3,0.00826,2e-05,0.41012]
[1744256366922,53.45,81634.4764,196.3,0.00837,2e-05,0.41477]
[1744256368930,53.45,81644.7729,196.3,0.00861,2e-05,0.42544]
[1744256370932,53.45,81649.1445,196.3,0.00872,2e-05,0.43004]
[1744256371933,53.45,81648.2511,196.3,0.00859,2e-05,0.42361]
[1744256375937,53.45,81655.362,196.3,0.00876,2e-05,0.4311]
[1744256376938,53.45,81663.878,196.3,0.00897,2e-05,0.44021]
[1744256377939,53.45,81668.9725,196.3,0.0091,3e-05,0.44573]
[1744256378940,53.45,81673.3309,196.3,0.00921,3e-05,0.4505]
[1744256380942,53.45,81678.6407,196.3,0.00935,3e-05,0.45637]
[1744256383945,53.45,81686.4622,196.3,0.00955,3e-05,0.46513]
[1744256387949,53.45,81681.7639,196.3,0.00943,3e-05,0.45985]
[1744256391953,53.45,81693.6093,196.3,0.00974,3e-05,0.47325]
[1744256392954,53.45,81698.3415,196.3,0.00987,3e-05,0.47869]
[1744256398960,53.45,81712.5231,196.3,0.01026,3e-05,0.4953]
[1744256400962,53.45,81721.6099,196.3,0.01052,3e-05,0.50618]
[1744256403548,53.45,81726.8061,196.3,0.01067,3e-05,0.5125]
[1744256408585,53.45,81724.6246,196.3,0.0106,3e-05,0.50984]
[1744256413620,53.45,81724.9251,196.3,0.01061,3e-05,0.5102]
[1744256416641,53.45,81716.9378,196.3,0.01038,3e-05,0.50056]
[1744256417648,53.45,81711.015,196.3,0.01022,3e-05,0.49351]
[1744256422881,53.45,81711.7098,196.3,0.01024,3e-05,0.49433]
[1744256428725,53.45,81710.7708,196.3,0.01021,3e-05,0.49322]
[1744256431746,53.45,81709.8083,196.3,0.01006,3e-05,0.48604]
[1744256436913,53.45,81712.3899,196.3,0.01013,3e-05,0.48907]
[1744256438795,53.45,81704.2651,196.3,0.00991,3e-05,0.47958]
[1744256439802,53.45,81715.7018,196.3,0.01023,3e-05,0.49298]
[1744256443830,53.45,81719.903,196.3,0.01034,3e-05,0.49798]
[1744256445844,53.45,81712.4333,196.3,0.01013,3e-05,0.48912]
[1744256450884,53.45,81707.9354,196.3,0.01001,3e-05,0.48385]
[1744256451892,53.45,81699.6965,196.3,0.00979,3e-05,0.47431]
[1744256453906,53.45,81709.3533,196.3,0.01005,3e-05,0.4855]
[1744256454913,53.45,81717.7407,196.3,0.01028,3e-05,0.4954]
[1744256459948,53.45,81713.4836,196.3,0.01016,3e-05,0.49036]
[1744256464985,53.45,81712.7292,196.3,0.01014,3e-05,0.48947]
[1744256469014,53.45,81706.9262,196.3,0.00998,3e-05,0.48267]
[1744256470021,53.45,81698.2963,196.3,0.00975,3e-05,0.4727]
[1744256471028,53.45,81681.8977,196.3,0.00932,3e-05,0.45423]
[1744256472036,53.45,81666.4019,196.3,0.00892,2e-05,0.43732]
[1744256474044,53.45,81671.5238,196.3,0.00905,3e-05,0.44285]
[1744256478048,53.45,81677.515,196.3,0.0092,3e-05,0.44939]
[1744256483053,53.45,81678.4649,196.3,0.00923,3e-05,0.45044]
[1744256488058,53.45,81679.7166,196.3,0.00926,3e-05,0.45182]
[1744256494065,53.45,81690.0158,196.3,0.00941,3e-05,0.45748]
[1744256496067,53.45,81694.2645,196.3,0.00952,3e-05,0.46225]
[1744256501072,53.45,81695.4991,196.3,0.00956,3e-05,0.46364]
[1744256506079,53.45,81699.0737,196.3,0.00965,3e-05,0.46769]
[1744256511084,53.45,81699.5258,196.3,0.00966,3e-05,0.4682]
[1744256516089,53.45,81700.154,196.3,0.00968,3e-05,0.46892]
[1744256520093,53.45,81705.4544,196.3,0.00982,3e-05,0.47499]
[1744256522095,53.45,81709.6726,196.3,0.00994,3e-05,0.47986]
[1744256527100,53.45,81709.854,196.3,0.00994,3e-05,0.48007]
[1744256528440,53.45,81701.2748,196.3,0.00971,3e-05,0.47019]
[1744256534107,53.45,81703.1634,196.3,0.00976,3e-05,0.47235]
[1744256539517,53.45,81701.3041,196.3,0.00971,3e-05,0.47023]
[1744256543545,53.45,81705.4818,196.3,0.00982,3e-05,0.47502]
[1744256548580,53.45,81706.9995,196.3,0.00986,3e-05,0.47677]
[1744256551124,53.45,81708.1302,196.3,0.00978,3e-05,0.47211]
[1744256556636,53.45,81706.5718,196.3,0.00973,3e-05,0.47032]
[1744256562135,53.45,81705.799,196.3,0.00971,3e-05,0.46944]
[1744256563696,53.45,81701.2751,196.3,0.00959,3e-05,0.4643]
[1744256564703,53.45,81695.9246,196.3,0.00945,3e-05,0.45827]
[1744256569738,53.45,81698.9574,196.3,0.00953,3e-05,0.46168]
[1744256570745,53.45,81703.1306,196.3,0.00964,3e-05,0.4664]
[1744256574773,53.45,81708.4906,196.3,0.00979,3e-05,0.47252]
[1744256579809,53.45,81708.7534,196.3,0.00979,3e-05,0.47282]
[1744256580982,53.45,81708.7534,196.3,0.00979,3e-05,0.47282]
[1744256582168,53.45,81699.8349,196.3,0.00955,3e-05,0.46267]
[1744256584170,53.45,81667.5648,196.3,0.00873,2e-05,0.4274]
[1744256588174,53.45,81663.2611,196.3,0.00863,2e-05,0.42287]
[1744256592183,53.45,81639.197,196.3,0.00806,2e-05,0.39824]
[1744256596187,53.45,81643.2985,196.3,0.00815,2e-05,0.40236]
[1744256597188,53.45,81651.1531,196.3,0.00834,2e-05,0.41033]
[1744256600967,53.45,81652.6375,196.3,0.00837,2e-05,0.41185]
[1744256603194,53.45,81658.8361,196.3,0.00852,2e-05,0.41825]
[1744256608199,53.45,81661.1219,196.3,0.00857,2e-05,0.42063]
[1744256611202,53.45,81660.5769,196.3,0.00845,2e-05,0.41459]
[1744256613204,53.45,81654.3466,196.3,0.0083,2e-05,0.40819]
[1744256618209,53.45,81659.0265,196.3,0.00842,2e-05,0.41299]
[1744256619210,53.45,81663.7105,196.3,0.00853,2e-05,0.41784]
[1744256624215,53.45,81667.232,196.3,0.00861,2e-05,0.42151]
[1744256625217,53.45,81673.8722,196.3,0.00878,2e-05,0.42852]
[1744256630221,53.45,81676.6125,196.3,0.00884,2e-05,0.43143]
[1744256636206,53.45,81675.9254,196.3,0.00883,2e-05,0.4307]
[1744256640234,53.45,81664.2617,196.3,0.00854,2e-05,0.41841]
[1744256645263,53.45,81656.0951,196.3,0.00835,2e-05,0.40998]
[1744256650270,53.45,81662.4732,196.3,0.0085,2e-05,0.41655]
[1744256654274,53.45,81667.1024,196.3,0.00861,2e-05,0.42138]
[1744256658278,53.45,81672.7561,196.3,0.00875,2e-05,0.42733]
[1744256660280,53.45,81676.9378,196.3,0.00885,2e-05,0.43178]
[1744256662282,53.45,81681.9996,196.3,0.00898,3e-05,0.43722]
[1744256664284,53.45,81686.2643,196.3,0.00909,3e-05,0.44184]
[1744256669289,53.45,81690.1042,196.3,0.00918,3e-05,0.44604]
[1744256671291,53.45,81690.28,196.3,0.00907,3e-05,0.4405]
[1744256676296,53.45,81690.5496,196.3,0.00908,3e-05,0.4408]
[1744256681301,53.45,81690.1823,196.3,0.00907,3e-05,0.4404]
[1744256686306,53.45,81690.3413,196.3,0.00908,3e-05,0.44057]
[1744256691311,53.45,81685.8678,196.3,0.00896,3e-05,0.43573]
[1744256696316,53.45,81688.4893,196.3,0.00903,3e-05,0.43856]
[1744256701321,53.45,81686.4086,196.3,0.00898,3e-05,0.43631]
[1744256707327,53.45,81674.1248,196.3,0.00867,2e-05,0.42322]
[1744256709329,53.45,81681.2796,196.3,0.00885,2e-05,0.4308]
[1744256712332,53.45,81687.5656,196.3,0.00901,3e-05,0.43756]
[1744256715335,53.45,81678.2382,196.3,0.00877,2e-05,0.42757]
[1744256718338,53.45,81672.7152,196.3,0.00864,2e-05,0.42174]
[1744256723343,53.45,81672.2631,196.3,0.00863,2e-05,0.42126]
[1744256726346,53.45,81664.2258,196.3,0.00843,2e-05,0.4129]
[1744256727347,53.45,81669.0035,196.3,0.00855,2e-05,0.41786]
[1744256729349,53.45,81677.6844,196.3,0.00876,2e-05,0.42698]
[1744256731351,53.45,81676.5127,196.3,0.00862,2e-05,0.42018]
[1744256736356,53.45,81677.3871,196.3,0.00864,2e-05,0.4211]
[1744256741361,53.45,81680.4284,196.3,0.00871,2e-05,0.4243]
[1744256744364,53.45,81686.7305,196.3,0.00887,3e-05,0.431]
[1744256747367,53.45,81692.222,196.3,0.00901,3e-05,0.43691]
[1744256750370,53.45,81699.7115,196.3,0.0092,3e-05,0.44507]
[1744256756376,53.45,81706.5345,196.3,0.00938,3e-05,0.45262]
[1744256761382,53.45,81708.8733,196.3,0.00944,3e-05,0.45523]
[1744256766387,53.45,81708.7602,196.3,0.00944,3e-05,0.4551]
[1744256769150,53.45,81716.0998,196.3,0.00963,3e-05,0.46338]
[1744256770158,53.45,81724.8014,196.3,0.00987,3e-05,0.47334]
[1744256771393,53.45,81730.6648,196.3,0.01003,3e-05,0.48015]
[1744256774396,53.45,81740.2746,196.3,0.0103,3e-05,0.49149]
[1744256778410,53.45,81757.7536,196.3,0.01081,3e-05,0.51266]
[1744256783415,53.45,81757.8645,196.3,0.01081,3e-05,0.5128]
[1744256787419,53.45,81763.4583,196.3,0.01098,3e-05,0.51973]
[1744256791426,53.45,81751.1027,196.3,0.01049,3e-05,0.49825]
[1744256793429,53.45,81744.4671,196.3,0.0103,3e-05,0.4903]
[1744256798434,53.45,81732.3832,196.3,0.00996,3e-05,0.47608]
[1744256800373,53.45,81727.1243,196.3,0.00981,3e-05,0.47]
[1744256802387,53.45,81733.7937,196.3,0.00999,3e-05,0.47772]
[1744256807422,53.45,81732.6153,196.3,0.00996,3e-05,0.47635]
[1744256810443,53.45,81726.2674,196.3,0.00979,3e-05,0.46902]
[1744256815451,53.45,81724.9204,196.3,0.00975,3e-05,0.46747]
[1744256820456,53.45,81727.9068,196.3,0.00983,3e-05,0.4709]
[1744256825461,53.45,81731.7155,196.3,0.00994,3e-05,0.47531]
[1744256827463,53.45,81738.5453,196.3,0.01013,3e-05,0.48329]
[1744256831467,53.45,81720.5605,196.3,0.00963,3e-05,0.4625]
[1744256832468,53.45,81715.3943,196.3,0.00949,3e-05,0.45667]
[1744256835471,53.45,81707.6016,196.3,0.00929,3e-05,0.44798]
[1744256836472,53.45,81702.1591,196.3,0.00915,3e-05,0.44199]
[1744256840476,53.45,81706.5508,196.3,0.00926,3e-05,0.44682]
[1744256845481,53.45,81706.2103,196.3,0.00925,3e-05,0.44644]
[1744256847483,53.45,81701.6012,196.3,0.00913,3e-05,0.44138]
[1744256851487,53.45,81701.0181,196.3,0.009,3e-05,0.43501]
[1744256856492,53.45,81703.3834,196.3,0.00906,3e-05,0.43758]
[1744256859495,53.45,81694.4965,196.3,0.00884,3e-05,0.428]
[1744256860496,53.45,81680.6224,196.3,0.0085,2e-05,0.41341]
[1744256865501,53.45,81678.7954,196.3,0.00845,2e-05,0.41151]
[1744256868504,53.45,81684.0009,196.3,0.00858,2e-05,0.41692]
[1744256872508,53.45,81690.5182,196.3,0.00874,2e-05,0.42378]
[1744256877513,53.45,81687.6653,196.3,0.00867,2e-05,0.42076]
[1744256878514,53.45,81683.2491,196.3,0.00856,2e-05,0.41614]
[1744256881940,53.45,81672.6731,196.3,0.00831,2e-05,0.40523]
[1744256882947,53.45,81661.9281,196.3,0.00806,2e-05,0.39438]
[1744256887982,53.45,81663.5507,196.3,0.00809,2e-05,0.39601]
[1744256892011,53.45,81659.0357,196.3,0.00799,2e-05,0.39151]
[1744256897045,53.45,81658.641,196.3,0.00798,2e-05,0.39112]
[1744256899059,53.45,81652.0897,196.3,0.00783,2e-05,0.38467]
[1744256904094,53.45,81650.9678,196.3,0.00781,2e-05,0.38357]
[1744256907115,53.45,81655.1487,196.3,0.0079,2e-05,0.38767]
[1744256911143,53.45,81654.6799,196.3,0.00779,2e-05,0.38196]
[1744256916178,53.45,81655.705,196.3,0.00781,2e-05,0.38295]
[1744256921213,53.45,81658.9094,196.3,0.00788,2e-05,0.38609]
[1744256922220,53.45,81666.5269,196.3,0.00806,2e-05,0.39363]
[1744256926248,53.45,81670.8327,196.3,0.00816,2e-05,0.39795]
[1744256931284,53.45,81680.3981,196.3,0.00838,2e-05,0.40768]
[1744256936319,53.45,81679.6828,196.3,0.00837,2e-05,0.40694]
[1744256941354,53.45,81676.4593,196.3,0.00829,2e-05,0.40365]
[1744256943368,53.45,81684.9733,196.3,0.00849,2e-05,0.4124]
[1744256945382,53.45,81689.212,196.3,0.0086,2e-05,0.41681]
[1744256950417,53.45,81688.3353,196.3,0.00858,2e-05,0.4159]
[1744256954446,53.45,81682.9841,196.3,0.00845,2e-05,0.41034]
[1744256957467,53.45,81678.5029,196.3,0.00834,2e-05,0.40573]
[1744256961495,53.45,81671.7695,196.3,0.00818,2e-05,0.39889]
[1744256966530,53.45,81670.0341,196.3,0.00814,2e-05,0.39714]
[1744256971565,53.45,81669.6325,196.3,0.00802,2e-05,0.39138]
[1744256976601,53.45,81669.4242,196.3,0.00802,2e-05,0.39117]
[1744256978614,53.45,81657.82,196.3,0.00775,2e-05,0.37978]
[1744256979615,53.45,81644.7469,196.3,0.00747,2e-05,0.36726]
[1744256980616,53.45,81640.1949,196.3,0.00737,2e-05,0.36299]
[1744256982618,53.45,81635.6835,196.3,0.00727,2e-05,0.35879]
[1744256987623,53.45,81630.6443,196.3,0.00717,2e-05,0.35415]
[1744256992715,53.45,81632.8988,196.3,0.00721,2e-05,0.35622]
[1744256997751,53.45,81633.3599,196.3,0.00722,2e-05,0.35665]
[1744257002785,53.45,81637.1804,196.3,0.0073,2e-05,0.36018]
[1744257007820,53.45,81637.9718,196.3,0.00732,2e-05,0.36092]
[1744257012857,53.45,81639.1289,196.3,0.00734,2e-05,0.36199]
[1744257017891,53.45,81637.2796,196.3,0.00731,2e-05,0.36027]
[1744257022926,53.45,81634.6423,196.3,0.00725,2e-05,0.35783]
[1744257027961,53.45,81636.7717,196.3,0.00729,2e-05,0.3598]
[1744257031989,53.45,81631.5281,196.3,0.00709,2e-05,0.34999]
[1744257035010,53.45,81636.9956,196.3,0.0072,2e-05,0.35499]
[1744257039038,53.45,81643.6276,196.3,0.00734,2e-05,0.36113]
[1744257041052,53.45,81648.263,196.3,0.00744,2e-05,0.36547]
[1744257046087,53.45,81648.1107,196.3,0.00744,2e-05,0.36533]
[1744257051122,53.45,81641.5783,196.3,0.0073,2e-05,0.35922]
[1744257055150,53.45,81635.7372,196.3,0.00717,2e-05,0.35383]
[1744257058171,53.45,81640.0941,196.3,0.00727,2e-05,0.35785]
[1744257063206,53.45,81641.3708,196.3,0.00729,2e-05,0.35903]
[1744257067234,53.45,81647.2277,196.3,0.00742,2e-05,0.3645]
[1744257071262,53.45,81655.5081,196.3,0.0076,2e-05,0.37235]
[1744257072269,53.45,81659.8554,196.3,0.0077,2e-05,0.37652]
[1744257076297,53.45,81671.2422,196.3,0.00795,2e-05,0.38764]
[1744257077304,53.45,81679.0746,196.3,0.00813,2e-05,0.39545]
[1744257082340,53.45,81678.036,196.3,0.00811,2e-05,0.39441]
[1744257087374,53.45,81676.3672,196.3,0.00807,2e-05,0.39274]
[1744257091402,53.45,81675.3141,196.3,0.00794,2e-05,0.38634]
[1744257096440,53.45,81672.91,196.3,0.00789,2e-05,0.38397]
[1744257098454,53.45,81661.1571,196.3,0.00762,2e-05,0.37257]
[1744257099461,53.45,81652.5149,196.3,0.00743,2e-05,0.36436]
[1744257101125,53.45,81648.9392,196.3,0.00735,2e-05,0.36101]
[1744257102482,53.45,81643.7722,196.3,0.00724,2e-05,0.35622]
[1744257104497,53.45,81648.7372,196.3,0.00735,2e-05,0.36082]
[1744257109649,53.45,81650.9632,196.3,0.0074,2e-05,0.36291]
[1744257115574,53.45,81652.4083,196.3,0.00743,2e-05,0.36426]
[1744257117588,53.45,81656.6649,196.3,0.00752,2e-05,0.36828]
[1744257122678,53.45,81659.0614,196.3,0.00757,2e-05,0.37056]
[1744257124637,53.45,81635.9465,196.3,0.00708,2e-05,0.34905]
[1744257129672,53.45,81634.9254,196.3,0.00706,2e-05,0.34812]
[1744257130679,53.45,81639.3876,196.3,0.00715,2e-05,0.35219]
[1744257131686,53.45,81644.5725,196.3,0.00726,2e-05,0.35695]
[1744257132693,53.45,81654.3715,196.3,0.00747,2e-05,0.36611]
[1744257137728,53.45,81656.5547,196.3,0.00752,2e-05,0.36818]
[1744257142763,53.45,81656.0336,196.3,0.00751,2e-05,0.36769]
[1744257147795,53.45,81657.1891,196.3,0.00753,2e-05,0.36878]
[1744257151800,53.45,81657.5592,196.3,0.00744,2e-05,0.36399]
[1744257155804,53.45,81647.0328,196.3,0.00721,2e-05,0.35419]
[1744257156805,53.45,81642.9178,196.3,0.00713,2e-05,0.35042]
[1744257159886,53.45,81648.394,196.3,0.00724,2e-05,0.35545]
[1744257162907,53.45,81652.7227,196.3,0.00734,2e-05,0.35946]
[1744257167942,53.45,81654.3453,196.3,0.00737,2e-05,0.36097]
[1744257172978,53.45,81653.0823,196.3,0.00734,2e-05,0.35979]
[1744257178827,53.45,81653.7474,196.3,0.00736,2e-05,0.36042]
[1744257182831,53.45,81658.5387,196.3,0.00746,2e-05,0.36491]
[1744257184056,53.45,81669.3886,196.3,0.0077,2e-05,0.37527]
[1744257189091,53.45,81673.0125,196.3,0.00778,2e-05,0.37878]
[1744257193119,53.45,81665.5572,196.3,0.00762,2e-05,0.37158]
[1744257194126,53.45,81660.9974,196.3,0.00751,2e-05,0.36724]
[1744257197147,53.45,81655.3482,196.3,0.00739,2e-05,0.36191]
[1744257198154,53.45,81645.2494,196.3,0.00718,2e-05,0.35255]
[1744257199161,53.45,81649.5345,196.3,0.00727,2e-05,0.3565]
[1744257204853,53.45,81649.2281,196.3,0.00726,2e-05,0.35622]
[1744257208224,53.45,81655.1081,196.3,0.00739,2e-05,0.36169]
[1744257213260,53.45,81667.6821,196.3,0.00756,2e-05,0.36842]
[1744257218295,53.45,81667.9942,196.3,0.00757,2e-05,0.36871]
[1744257223330,53.45,81668.444,196.3,0.00758,2e-05,0.36914]
[1744257228365,53.45,81667.7432,196.3,0.00756,2e-05,0.36847]
[1744257232393,53.45,81662.4343,196.3,0.00744,2e-05,0.36345]
[1744257237428,53.45,81660.7339,196.3,0.00741,2e-05,0.36185]
[1744257242463,53.45,81659.7745,196.3,0.00739,2e-05,0.36095]
[1744257247498,53.45,81663.1617,196.3,0.00746,2e-05,0.36413]
[1744257252533,53.45,81658.9116,196.3,0.00737,2e-05,0.36014]
[1744257257568,53.45,81659.4826,196.3,0.00738,2e-05,0.36067]
[1744257262603,53.45,81663.8014,196.3,0.00747,2e-05,0.36474]
[1744257267638,53.45,81661.0786,196.3,0.00741,2e-05,0.36217]
[1744257269652,53.45,81665.3032,196.3,0.00751,2e-05,0.36616]
[1744257274687,53.45,81671.1427,196.3,0.00753,2e-05,0.36652]
[1744257279931,53.45,81671.2341,196.3,0.00753,2e-05,0.3666]
[1744257285764,53.45,81669.175,196.3,0.00749,2e-05,0.36465]
[1744257290801,53.45,81669.065,196.3,0.00749,2e-05,0.36455]
[1744257291808,53.45,81664.0206,196.3,0.00738,2e-05,0.3598]
[1744257296843,53.45,81663.6741,196.3,0.00737,2e-05,0.35948]
[1744257298857,53.45,81659.7106,196.3,0.00728,2e-05,0.35579]
[1744257301878,53.45,81650.944,196.3,0.0071,2e-05,0.34774]
[1744257306913,53.45,81649.8268,196.3,0.00707,2e-05,0.34673]
[1744257311948,53.45,81648.5168,196.3,0.00705,2e-05,0.34554]
[1744257312955,53.45,81643.4977,196.3,0.00694,2e-05,0.34103]
[1744257315967,53.45,81648.7458,196.3,0.00705,2e-05,0.34575]
[1744257320972,53.45,81649.3809,196.3,0.00706,2e-05,0.34632]
[1744257323975,53.45,81654.794,196.3,0.00718,2e-05,0.35126]
[1744257324976,53.45,81661.123,196.3,0.00731,2e-05,0.3571]
[1744257329981,53.45,81665.5046,196.3,0.00741,2e-05,0.36119]
[1744257331082,53.45,81676.5174,196.3,0.00755,2e-05,0.36643]
[1744257332089,53.45,81681.0454,196.3,0.00765,2e-05,0.37076]
[1744257334103,53.45,81685.0925,196.3,0.00774,2e-05,0.37466]
[1744257339138,53.45,81687.1556,196.3,0.00779,2e-05,0.37667]
[1744257344173,53.45,81688.8446,196.3,0.00782,2e-05,0.37831]
[1744257349208,53.45,81686.9004,196.3,0.00778,2e-05,0.37642]
[1744257353236,53.45,81682.1662,196.3,0.00767,2e-05,0.37184]
[1744257358271,53.45,81682.4884,196.3,0.00768,2e-05,0.37215]
[1744257362300,53.45,81686.6348,196.3,0.00777,2e-05,0.37616]
[1744257367335,53.45,81687.6438,196.3,0.0078,2e-05,0.37714]
[1744257372370,53.45,81685.6066,196.3,0.00775,2e-05,0.37516]
[1744257377405,53.45,81684.6591,196.3,0.00773,2e-05,0.37424]
[1744257382440,53.45,81686.4288,196.3,0.00777,2e-05,0.37596]
[1744257387475,53.45,81687.8226,196.3,0.0078,2e-05,0.37732]
[1744257391503,53.45,81686.2443,196.3,0.00766,2e-05,0.3705]
[1744257397060,53.45,81684.7598,196.3,0.00763,2e-05,0.36907]
[1744257402580,53.45,81684.5863,196.3,0.00762,2e-05,0.3689]
[1744257407615,53.45,81683.6396,196.3,0.0076,2e-05,0.368]
[1744257412650,53.45,81682.7616,196.3,0.00758,2e-05,0.36716]
[1744257417685,53.45,81682.424,196.3,0.00757,2e-05,0.36684]
[1744257419699,53.45,81678.3422,196.3,0.00748,2e-05,0.36296]
[1744257424734,53.45,81674.6534,196.3,0.0074,2e-05,0.35949]
[1744257426748,53.45,81680.8482,196.3,0.00754,2e-05,0.36534]
[1744257431783,53.45,81684.1763,196.3,0.00761,2e-05,0.36851]
[1744257436818,53.45,81684.3845,196.3,0.00762,2e-05,0.36871]
[1744257441853,53.45,81685.2055,196.3,0.00764,2e-05,0.3695]
[1744257446888,53.45,81684.6963,196.3,0.00762,2e-05,0.36901]
[1744257450916,53.45,81669.5123,196.3,0.00729,2e-05,0.35469]
[1744257451923,53.45,81666.9192,196.3,0.00713,2e-05,0.34723]
[1744257456958,53.45,81666.2178,196.3,0.00712,2e-05,0.34659]
[1744257461993,53.45,81666.4653,196.3,0.00712,2e-05,0.34682]
[1744257467028,53.45,81665.9544,196.3,0.00711,2e-05,0.34635]
[1744257472142,53.45,81665.4173,196.3,0.0071,2e-05,0.34586]
[1744257478105,53.45,81665.329,196.3,0.0071,2e-05,0.34578]
[1744257483140,53.45,81665.601,196.3,0.00711,2e-05,0.34603]
[1744257486161,53.45,81654.9574,196.3,0.00688,2e-05,0.33646]
[1744257487164,53.45,81659.122,196.3,0.00697,2e-05,0.34018]
[1744257488164,53.45,81664.955,196.3,0.00709,2e-05,0.34544]
[1744257493169,53.45,81668.4206,196.3,0.00717,2e-05,0.34861]
[1744257496173,53.45,81673.8298,196.3,0.00728,2e-05,0.35359]
[1744257501267,53.45,81675.4837,196.3,0.00732,2e-05,0.35512]
[1744257506302,53.45,81676.3347,196.3,0.00734,2e-05,0.35592]
[1744257511338,53.45,81675.4957,196.3,0.00721,2e-05,0.35002]
[1744257516373,53.45,81678.834,196.3,0.00729,2e-05,0.35311]
[1744257521408,53.45,81678.1141,196.3,0.00727,2e-05,0.35244]
[1744257526443,53.45,81676.5964,196.3,0.00724,2e-05,0.35104]
[1744257531478,53.45,81677.8399,196.3,0.00727,2e-05,0.35219]
[1744257535506,53.45,81682.901,196.3,0.00737,2e-05,0.3569]
[1744257539535,53.45,81678.7786,196.3,0.00729,2e-05,0.35306]
[1744257544569,53.45,81679.7596,196.3,0.00731,2e-05,0.35397]
[1744257549604,53.45,81680.2319,196.3,0.00732,2e-05,0.35441]
[1744257553632,53.45,81684.2259,196.3,0.0074,2e-05,0.35814]
[1744257557236,53.45,81695.8855,196.3,0.00766,2e-05,0.36921]
[1744257558672,53.45,81720.3076,196.3,0.00823,2e-05,0.39333]
[1744257559679,53.45,81731.0865,196.3,0.00849,2e-05,0.40438]
[1744257560686,53.45,81736.4195,196.3,0.00863,3e-05,0.40994]
[1744257563707,53.45,81725.9466,196.3,0.00837,2e-05,0.39908]
[1744257564714,53.45,81717.4094,196.3,0.00816,2e-05,0.3904]
[1744257569749,53.45,81716.4686,196.3,0.00814,2e-05,0.38946]
[1744257574784,53.45,81721.7666,196.3,0.00815,2e-05,0.38928]
[1744257577805,53.45,81717.4742,196.3,0.00805,2e-05,0.38498]
[1744257582840,53.45,81723.4794,196.3,0.0082,2e-05,0.39101]
[1744257583847,53.45,81728.6325,196.3,0.00832,2e-05,0.39625]
[1744257588882,53.45,81730.3534,196.3,0.00836,2e-05,0.39801]
[1744257590896,53.45,81722.4809,196.3,0.00817,2e-05,0.39]
[1744257593919,53.45,81728.44,196.3,0.00832,2e-05,0.39605]
[1744257594926,53.45,81734.7487,196.3,0.00847,2e-05,0.40253]
[1744257600279,53.45,81737.5741,196.3,0.00854,2e-05,0.40547]
[1744257603346,53.45,81737.5529,196.3,0.00854,2e-05,0.40544]
[1744257606003,53.45,81726.5694,196.3,0.00827,2e-05,0.39414]
[1744257607010,53.45,81730.9539,196.3,0.00838,2e-05,0.39862]
[1744257612045,53.45,81735.4364,196.3,0.00849,2e-05,0.40325]
[1744257613052,53.45,81739.6451,196.3,0.00859,2e-05,0.40763]
[1744257615066,53.45,81744.8284,196.3,0.00872,3e-05,0.41307]
[1744257616073,53.45,81750.12,196.3,0.00886,3e-05,0.4187]
[1744257619094,53.45,81755.2492,196.3,0.00899,3e-05,0.42421]
[1744257620300,53.45,81755.2492,196.3,0.00899,3e-05,0.42421]
[1744257623125,53.45,81750.7201,196.3,0.00887,3e-05,0.41934]
[1744257626146,53.45,81756.2323,196.3,0.00902,3e-05,0.42527]
[1744257629167,53.45,81760.873,196.3,0.00914,3e-05,0.43032]
[1744257634202,53.45,81768.0114,196.3,0.0092,3e-05,0.43221]
[1744257635209,53.45,81780.7157,196.3,0.00955,3e-05,0.44635]
[1744257636216,53.45,81792.7614,196.3,0.00988,3e-05,0.4601]
[1744257637223,53.45,81805.8371,196.3,0.01026,3e-05,0.47542]
[1744257642258,53.45,81804.1882,196.3,0.01021,3e-05,0.47347]
[1744257643265,53.45,81798.5843,196.3,0.01005,3e-05,0.46688]
[1744257645279,53.45,81804.6445,196.3,0.01022,3e-05,0.47401]
[1744257646286,53.45,81809.0647,196.3,0.01035,3e-05,0.47927]
[1744257651321,53.45,81793.1835,196.3,0.00989,3e-05,0.46059]
[1744257652328,53.45,81789.1124,196.3,0.00978,3e-05,0.4559]
[1744257655340,53.45,81793.3577,196.3,0.0099,3e-05,0.46079]
[1744257657342,53.45,81787.0841,196.3,0.00972,3e-05,0.45358]
[1744257662347,53.45,81789.9154,196.3,0.0098,3e-05,0.45682]
[1744257668353,53.45,81794.0125,196.3,0.00992,3e-05,0.46155]
[1744257671356,53.45,81803.6171,196.3,0.01019,3e-05,0.47279]
[1744257673358,53.45,81808.6517,196.3,0.01034,3e-05,0.47877]
[1744257678363,53.45,81810.4025,196.3,0.01039,3e-05,0.48087]
[1744257683555,53.45,81809.4992,196.3,0.01037,3e-05,0.47979]
[1744257688590,53.45,81809.8387,196.3,0.01038,3e-05,0.48019]
[1744257691611,53.45,81808.7692,196.3,0.01021,3e-05,0.47254]
[1744257696647,53.45,81810.4045,196.3,0.01026,3e-05,0.47448]
[1744257701685,53.45,81809.1386,196.3,0.01022,3e-05,0.47298]
[1744257702692,53.45,81800.5004,196.3,0.00997,3e-05,0.46284]
[1744257703699,53.45,81795.0195,196.3,0.00982,3e-05,0.4565]
[1744257704706,53.45,81789.8171,196.3,0.00967,3e-05,0.45054]
[1744257707727,53.45,81784.9642,196.3,0.00954,3e-05,0.44505]
[1744257710748,53.45,81791.6549,196.3,0.00972,3e-05,0.45264]
[1744257713769,53.45,81795.5297,196.3,0.00983,3e-05,0.45708]
[1744257718804,53.45,81794.6448,196.3,0.00981,3e-05,0.45607]
[1744257723839,53.45,81796.8611,196.3,0.00987,3e-05,0.45862]
[1744257728874,53.45,81797.9161,196.3,0.0099,3e-05,0.45984]
[1744257729881,53.45,81802.8074,196.3,0.01004,3e-05,0.46553]
[1744257734916,53.45,81800.9585,196.3,0.00999,3e-05,0.46337]
[1744257738944,53.45,81797.0262,196.3,0.00987,3e-05,0.45881]
[1744257742972,53.45,81802.5368,196.3,0.01003,3e-05,0.46521]
[1744257744986,53.45,81806.5322,196.3,0.01015,3e-05,0.4699]
[1744257747000,53.45,81797.5146,196.3,0.00989,3e-05,0.45938]
[1744257752035,53.45,81801.6254,196.3,0.00987,3e-05,0.45789]
[1744257756063,53.45,81805.6413,196.3,0.00999,3e-05,0.46255]
[1744257757070,53.45,81810.2981,196.3,0.01012,3e-05,0.468]
[1744257758077,53.45,81815.3104,196.3,0.01027,3e-05,0.47392]
[1744257761098,53.45,81806.3765,196.3,0.01001,3e-05,0.46341]
[1744257766133,53.45,81810.5406,196.3,0.01013,3e-05,0.46829]
[1744257771169,53.45,81808.9087,196.3,0.01008,3e-05,0.46637]
[1744257772176,53.45,81802.4467,196.3,0.0099,3e-05,0.45884]
[1744257773290,53.45,81792.4979,196.3,0.00962,3e-05,0.44744]
[1744257774631,53.45,81786.7078,196.3,0.00946,3e-05,0.44092]
[1744257777634,53.45,81776.9226,196.3,0.00919,3e-05,0.43007]
[1744257778635,53.45,81770.7721,196.3,0.00903,3e-05,0.42336]
[1744257782639,53.45,81776.7098,196.3,0.00919,3e-05,0.42983]
[1744257783640,53.45,81783.9841,196.3,0.00938,3e-05,0.43787]
[1744257788645,53.45,81781.7333,196.3,0.00932,3e-05,0.43537]
[1744257790647,53.45,81787.2166,196.3,0.00947,3e-05,0.44149]
[1744257791648,53.45,81792.2951,196.3,0.00961,3e-05,0.44721]
[1744257794651,53.45,81797.4522,196.3,0.00976,3e-05,0.45309]
[1744257799656,53.45,81796.2963,196.3,0.00972,3e-05,0.45177]
[1744257801658,53.45,81807.2957,196.3,0.01004,3e-05,0.46448]
[1744257803660,53.45,81818.6079,196.3,0.01037,3e-05,0.47786]
[1744257808665,53.45,81822.3245,196.3,0.01048,3e-05,0.48232]
[1744257811668,53.45,81820.7655,196.3,0.0103,3e-05,0.47401]
[1744257813670,53.45,81815.2879,196.3,0.01014,3e-05,0.46753]
[1744257814671,53.45,81808.2944,196.3,0.00993,3e-05,0.45935]
[1744257815673,53.45,81802.5891,196.3,0.00977,3e-05,0.45277]
[1744257817674,53.45,81797.1932,196.3,0.00962,3e-05,0.44662]
[1744257819676,53.45,81793.0942,196.3,0.00951,3e-05,0.44199]
[1744257824681,53.45,81804.9879,196.3,0.00984,3e-05,0.45553]
[1744257828685,53.45,81809.4497,196.3,0.00997,3e-05,0.4607]
[1744257834628,53.45,81810.6229,196.3,0.01,3e-05,0.46206]
[1744257837649,53.45,81804.1478,196.3,0.00982,3e-05,0.45456]
[1744257839663,53.45,81794.5646,196.3,0.00955,3e-05,0.44365]
[1744257841678,53.45,81789.0555,196.3,0.0094,3e-05,0.43747]
[1744257844700,53.45,81808.3204,196.3,0.00993,3e-05,0.45938]
[1744257849709,53.45,81811.9829,196.3,0.01004,3e-05,0.46365]
[1744257853714,53.45,81818.5509,196.3,0.01023,3e-05,0.47138]
[1744257858718,53.45,81820.1646,196.3,0.01028,3e-05,0.47329]
[1744257860720,53.45,81814.124,196.3,0.0101,3e-05,0.46616]
[1744257865725,53.45,81814.9299,196.3,0.01013,3e-05,0.4671]
[1744257870730,53.45,81814.7564,196.3,0.01012,3e-05,0.4669]
[1744257871731,53.45,81813.1267,196.3,0.00994,3e-05,0.45868]
[1744257876736,53.45,81817.8786,196.3,0.01008,3e-05,0.46422]
[1744257878738,53.45,81813.7391,196.3,0.00996,3e-05,0.45939]
[1744257882742,53.45,81819.1972,196.3,0.01012,3e-05,0.46577]
[1744257886746,53.45,81824.9336,196.3,0.01028,3e-05,0.47255]
[1744257891751,53.45,81825.2668,196.3,0.01029,3e-05,0.47295]
[1744257896756,53.45,81829.3775,196.3,0.01042,3e-05,0.47786]
[1744257901761,53.45,81827.7968,196.3,0.01037,3e-05,0.47596]
[1744257906768,53.45,81828.7723,196.3,0.0104,3e-05,0.47713]
[1744257911773,53.45,81826.9598,196.3,0.01034,3e-05,0.47496]
[1744257916778,53.45,81828.2557,196.3,0.01038,3e-05,0.47651]
[1744257922784,53.45,81832.6247,196.3,0.01051,3e-05,0.48177]
[1744257925787,53.45,81838.1126,196.3,0.01068,3e-05,0.48843]
[1744257930792,53.45,81836.5293,196.3,0.01063,3e-05,0.4865]
[1744257931793,53.45,81837.2023,196.3,0.01051,3e-05,0.48078]
[1744257936798,53.45,81836.8014,196.3,0.0105,3e-05,0.4803]
[1744257941803,53.45,81836.9782,196.3,0.01051,3e-05,0.48051]
[1744257943806,53.45,81842.1344,196.3,0.01066,3e-05,0.48677]
[1744257944806,53.45,81851.8514,196.3,0.01096,3e-05,0.49874]
[1744257946808,53.45,81847.7296,196.3,0.01084,3e-05,0.49363]
[1744257951813,53.45,81847.982,196.3,0.01084,3e-05,0.49395]
[1744257956818,53.45,81851.8034,196.3,0.01096,3e-05,0.49868]
[1744257961823,53.45,81852.7232,196.3,0.01099,3e-05,0.49983]
[1744257966828,53.45,81854.1707,196.3,0.01104,3e-05,0.50163]
[1744257971833,53.45,81853.1278,196.3,0.011,3e-05,0.50033]
[1744257976838,53.45,81851.23,196.3,0.01094,3e-05,0.49797]
[1744257979841,53.45,81847.2461,196.3,0.01082,3e-05,0.49304]
[1744257984846,53.45,81847.6872,196.3,0.01083,3e-05,0.49358]
[1744257989851,53.45,81847.7064,196.3,0.01084,3e-05,0.4936]
[1744257991853,53.45,81847.5372,196.3,0.01069,3e-05,0.48677]
[1744257997773,53.45,81849.2424,196.3,0.01074,3e-05,0.48886]
[1744258001801,53.45,81857.8099,196.3,0.01101,3e-05,0.49946]
[1744258003815,53.45,81862.1553,196.3,0.01115,3e-05,0.50491]
[1744258004822,53.45,81875.497,196.3,0.01158,3e-05,0.52193]
[1744258006836,53.45,81879.9459,196.3,0.01172,3e-05,0.5277]
[1744258008850,53.45,81891.8157,196.3,0.01212,3e-05,0.54337]
[1744258009857,53.45,81900.334,196.3,0.01242,3e-05,0.55484]
[1744258012875,53.45,81908.1674,196.3,0.01269,4e-05,0.56556]
[1744258017879,53.45,81904.2744,196.3,0.01256,4e-05,0.56021]
[1744258022381,53.45,81900.9823,196.3,0.01244,3e-05,0.55572]
[1744258022884,53.45,81886.7401,196.3,0.01195,3e-05,0.53663]
[1744258026888,53.45,81861.3366,196.3,0.01112,3e-05,0.50388]
[1744258027889,53.45,81851.8696,196.3,0.01082,3e-05,0.49209]
[1744258032894,53.45,81851.1594,196.3,0.0108,3e-05,0.49122]
[1744258038900,53.45,81853.9675,196.3,0.01089,3e-05,0.49468]
[1744258039901,53.45,81865.1125,196.3,0.01124,3e-05,0.50864]
[1744258044906,53.45,81865.4794,196.3,0.01125,3e-05,0.50911]
[1744258049911,53.45,81865.1731,196.3,0.01124,3e-05,0.50872]
[1744258051913,53.45,81866.262,196.3,0.01113,3e-05,0.5033]
[1744258056918,53.45,81864.6857,196.3,0.01108,3e-05,0.50132]
[1744258058920,53.45,81859.8729,196.3,0.01093,3e-05,0.49532]
[1744258061923,53.45,81855.8437,196.3,0.0108,3e-05,0.49033]
[1744258062924,53.45,81852.0114,196.3,0.01069,3e-05,0.48563]
[1744258067931,53.45,81847.2142,196.3,0.01054,3e-05,0.4798]
[1744258068932,53.45,81842.9309,196.3,0.01041,3e-05,0.47464]
[1744258073937,53.45,81844.236,196.3,0.01045,3e-05,0.47621]
[1744258078942,53.45,81843.8157,196.3,0.01044,3e-05,0.4757]
[1744258079943,53.45,81838.5433,196.3,0.01028,3e-05,0.4694]
[1744258081945,53.45,81819.1188,196.3,0.00972,3e-05,0.44676]
[1744258082946,53.45,81809.783,196.3,0.00946,3e-05,0.43621]
[1744258085949,53.45,81805.5168,196.3,0.00934,3e-05,0.43145]
[1744258087951,53.45,81795.7961,196.3,0.00908,3e-05,0.42077]
[1744258088952,53.45,81791.1387,196.3,0.00895,3e-05,0.41573]
[1744258089953,53.45,81781.3724,196.3,0.0087,3e-05,0.40532]
[1744258090955,53.45,81766.9226,196.3,0.00833,2e-05,0.39031]
[1744258093957,53.45,81770.7776,196.3,0.00843,2e-05,0.39427]
[1744258098962,53.45,81774.0539,196.3,0.00851,3e-05,0.39766]
[1744258103967,53.45,81773.1738,196.3,0.00849,3e-05,0.39675]
[1744258107971,53.45,81754.4313,196.3,0.00803,2e-05,0.37771]
[1744258111975,53.45,81751.5719,196.3,0.00785,2e-05,0.36937]
[1744258114978,53.45,81757.0012,196.3,0.00798,2e-05,0.37472]
[1744258115979,53.45,81762.1405,196.3,0.0081,2e-05,0.37983]
[1744258119985,53.45,81754.5444,196.3,0.00792,2e-05,0.37229]
[1744258124990,53.45,81750.0264,196.3,0.00781,2e-05,0.36786]
[1744258129995,53.45,81749.7165,196.3,0.0078,2e-05,0.36756]
[1744258135745,53.45,81750.1791,196.3,0.00781,2e-05,0.36801]
[1744258140781,53.45,81734.8325,196.3,0.00746,2e-05,0.35328]
[1744258143802,53.45,81741.3142,196.3,0.00761,2e-05,0.35944]
[1744258148837,53.45,81739.9265,196.3,0.00758,2e-05,0.35812]
[1744258153872,53.45,81739.52,196.3,0.00757,2e-05,0.35773]
[1744258156893,53.45,81746.674,196.3,0.00773,2e-05,0.3646]
[1744258159916,53.45,81750.9714,196.3,0.00783,2e-05,0.36878]
[1744258163944,53.45,81757.3629,196.3,0.00798,2e-05,0.37507]
[1744258165958,53.45,81762.4316,196.3,0.00811,2e-05,0.38013]
[1744258170993,53.45,81763.5859,196.3,0.00813,2e-05,0.38128]
[1744258172000,53.45,81762.0237,196.3,0.00798,2e-05,0.37414]
[1744258176028,53.45,81757.3528,196.3,0.00787,2e-05,0.36953]
[1744258181052,53.45,81757.8286,196.3,0.00788,2e-05,0.37]
[1744258186057,53.45,81758.5076,196.3,0.0079,2e-05,0.37067]
[1744258191062,53.45,81758.0773,196.3,0.00789,2e-05,0.37025]
[1744258196067,53.45,81758.0759,196.3,0.00789,2e-05,0.37024]
[1744258201072,53.45,81757.5797,196.3,0.00788,2e-05,0.36976]
[1744258206077,53.45,81762.1832,196.3,0.00799,2e-05,0.3743]
[1744258211082,53.45,81764.248,196.3,0.00803,2e-05,0.37635]
[1744258214085,53.45,81758.7181,196.3,0.0079,2e-05,0.37088]
[1744258219090,53.45,81750.3265,196.3,0.00771,2e-05,0.3627]
[1744258220091,53.45,81745.4579,196.3,0.00759,2e-05,0.35802]
[1744258225096,53.45,81743.5804,196.3,0.00755,2e-05,0.35623]
[1744258227098,53.45,81748.7776,196.3,0.00767,2e-05,0.3612]
[1744258231104,53.45,81745.4155,196.3,0.00748,2e-05,0.35261]
[1744258236109,53.45,81744.5523,196.3,0.00746,2e-05,0.3518]
[1744258241114,53.45,81744.5461,196.3,0.00746,2e-05,0.35179]
[1744258246119,53.45,81744.8758,196.3,0.00747,2e-05,0.3521]
[1744258247120,53.45,81736.5219,196.3,0.00728,2e-05,0.34429]
[1744258248121,53.45,81730.1003,196.3,0.00714,2e-05,0.33838]
[1744258253126,53.45,81730.5896,196.3,0.00715,2e-05,0.33883]
[1744258258131,53.45,81729.1794,196.3,0.00712,2e-05,0.33754]
[1744258263136,53.45,81727.1567,196.3,0.00708,2e-05,0.3357]
[1744258268141,53.45,81730.8494,196.3,0.00716,2e-05,0.33906]
[1744258271144,53.45,81735.65,196.3,0.00726,2e-05,0.34348]
[1744258276149,53.45,81735.0955,196.3,0.00725,2e-05,0.34297]
[1744258281154,53.45,81736.8847,196.3,0.00729,2e-05,0.34462]
[1744258285158,53.45,81732.8478,196.3,0.0072,2e-05,0.3409]
[1744258288162,53.45,81723.869,196.3,0.00701,2e-05,0.33273]
[1744258291165,53.45,81721.5169,196.3,0.00685,2e-05,0.32552]
[1744258296170,53.45,81721.755,196.3,0.00686,2e-05,0.32574]
[1744258297171,53.45,81713.7762,196.3,0.00669,2e-05,0.31873]
[1744258302912,53.45,81708.6583,196.3,0.00659,2e-05,0.3143]
[1744258307947,53.45,81705.2934,196.3,0.00652,2e-05,0.31141]
[1744258312983,53.45,81687.8498,196.3,0.00618,2e-05,0.29681]
[1744258318019,53.45,81684.8639,196.3,0.00612,2e-05,0.29437]
[1744258319026,53.45,81678.3654,196.3,0.006,2e-05,0.28912]
[1744258324063,53.45,81677.0526,196.3,0.00597,2e-05,0.28806]
[1744258329098,53.45,81677.8464,196.3,0.00599,2e-05,0.2887]
[1744258334133,53.45,81680.8542,196.3,0.00604,2e-05,0.29112]
[1744258335141,53.45,81676.2272,196.3,0.00596,2e-05,0.28741]
[1744258337154,53.45,81681.5653,196.3,0.00606,2e-05,0.29169]
[1744258338161,53.45,81689.836,196.3,0.00621,2e-05,0.29844]
[1744258339168,53.45,81693.7663,196.3,0.00629,2e-05,0.3017]
[1744258344203,53.45,81691.9514,196.3,0.00626,2e-05,0.30019]
[1744258349224,53.45,81693.118,196.3,0.00628,2e-05,0.30116]
[1744258352228,53.45,81705.551,196.3,0.00642,2e-05,0.30674]
[1744258357233,53.45,81708.3698,196.3,0.00648,2e-05,0.30913]
[1744258359235,53.45,81714.1056,196.3,0.0066,2e-05,0.31403]
[1744258360236,53.45,81717.9385,196.3,0.00668,2e-05,0.31735]
[1744258361237,53.45,81732.1187,196.3,0.00697,2e-05,0.32987]
[1744258362238,53.45,81736.9357,196.3,0.00708,2e-05,0.33422]
[1744258366242,53.45,81729.031,196.3,0.00691,2e-05,0.32711]
[1744258367243,53.45,81722.8589,196.3,0.00678,2e-05,0.32165]
[1744258372249,53.45,81723.5603,196.3,0.00679,2e-05,0.32227]
[1744258377254,53.45,81723.8439,196.3,0.0068,2e-05,0.32252]
[1744258382259,53.45,81715.9876,196.3,0.00664,2e-05,0.31566]
[1744258383260,53.45,81720.9232,196.3,0.00674,2e-05,0.31995]
[1744258384261,53.45,81725.1438,196.3,0.00683,2e-05,0.32366]
[1744258389266,53.45,81722.4387,196.3,0.00677,2e-05,0.32128]
[1744258394271,53.45,81725.6341,196.3,0.00684,2e-05,0.3241]
[1744258396273,53.45,81729.8993,196.3,0.00693,2e-05,0.32789]
[1744258401278,53.45,81732.0003,196.3,0.00697,2e-05,0.32977]
[1744258406283,53.45,81734.1477,196.3,0.00702,2e-05,0.3317]
[1744258411288,53.45,81735.7166,196.3,0.00694,2e-05,0.32796]
[1744258416294,53.45,81735.5982,196.3,0.00694,2e-05,0.32785]
[1744258420298,53.45,81740.7027,196.3,0.00705,2e-05,0.33245]
[1744258421299,53.45,81744.5496,196.3,0.00714,2e-05,0.33594]
[1744258424303,53.45,81750.2179,196.3,0.00726,2e-05,0.34115]
[1744258429308,53.45,81755.8168,196.3,0.00739,2e-05,0.34636]
[1744258432311,53.45,81751.2681,196.3,0.00728,2e-05,0.34212]
[1744258437316,53.45,81747.8682,196.3,0.00721,2e-05,0.33898]
[1744258439318,53.45,81739.98,196.3,0.00704,2e-05,0.33179]
[1744258440319,53.45,81734.1947,196.3,0.00691,2e-05,0.3266]
[1744258445325,53.45,81731.3718,196.3,0.00685,2e-05,0.32409]
[1744258447327,53.45,81724.0362,196.3,0.0067,2e-05,0.31765]
[1744258452332,53.45,81723.1997,196.3,0.00668,2e-05,0.31692]
[1744258457337,53.45,81724.406,196.3,0.00671,2e-05,0.31797]
[1744258462342,53.45,81728.1268,196.3,0.00678,2e-05,0.32123]
[1744258468348,53.45,81727.0492,196.3,0.00676,2e-05,0.32028]
[1744258471090,53.45,81726.2201,196.3,0.00664,2e-05,0.31453]
[1744258474355,53.45,81718.969,196.3,0.00649,2e-05,0.30831]
[1744258476357,53.45,81680.4752,196.3,0.00576,2e-05,0.27696]
[1744258478141,53.45,81675.0975,196.3,0.00566,2e-05,0.2728]
[1744258479149,53.45,81664.9971,196.3,0.00548,2e-05,0.26513]
[1744258480156,53.45,81660.1949,196.3,0.0054,2e-05,0.26155]
[1744258482170,53.45,81666.1009,196.3,0.0055,2e-05,0.26596]
[1744258487205,53.45,81664.9948,196.3,0.00548,2e-05,0.26513]
[1744258492241,53.45,81664.623,196.3,0.00547,2e-05,0.26485]
[1744258497276,53.45,81667.2705,196.3,0.00552,2e-05,0.26684]
[1744258502311,53.45,81669.2489,196.3,0.00556,2e-05,0.26834]
[1744258506339,53.45,81658.3849,196.3,0.00537,2e-05,0.26021]
[1744258508353,53.45,81653.0535,196.3,0.00528,2e-05,0.2563]
[1744258511374,53.45,81658.6358,196.3,0.00537,2e-05,0.2604]
[1744258513388,53.45,81664.3958,196.3,0.00547,2e-05,0.26468]
[1744258518401,53.45,81664.0642,196.3,0.00547,2e-05,0.26443]
[1744258523406,53.45,81662.0127,196.3,0.00543,2e-05,0.2629]
[1744258528411,53.45,81665.0355,196.3,0.00548,2e-05,0.26516]
[1744258531414,53.45,81664.0391,196.3,0.00538,2e-05,0.26002]
[1744258536419,53.45,81665.4199,196.3,0.0054,2e-05,0.26105]
[1744258541424,53.45,81666.2475,196.3,0.00541,2e-05,0.26166]
[1744258542425,53.45,81671.2012,196.3,0.0055,2e-05,0.26536]
[1744258548431,53.45,81673.4523,196.3,0.00554,2e-05,0.26706]
[1744258552435,53.45,81668.0351,196.3,0.00544,2e-05,0.26299]
[1744258557440,53.45,81667.9997,196.3,0.00544,2e-05,0.26297]
[1744258560443,53.45,81672.9887,196.3,0.00553,2e-05,0.26671]
[1744258561444,53.45,81678.4879,196.3,0.00563,2e-05,0.27089]
[1744258563446,53.45,81684.2239,196.3,0.00573,2e-05,0.27531]
[1744258565448,53.45,81689.8164,196.3,0.00583,2e-05,0.27968]
[1744258570453,53.45,81689.6085,196.3,0.00583,2e-05,0.27952]
[1744258572455,53.45,81694.9193,196.3,0.00593,2e-05,0.28371]
[1744258577460,53.45,81694.0408,196.3,0.00591,2e-05,0.28302]
[1744258582465,53.45,81695.9887,196.3,0.00595,2e-05,0.28457]
[1744258587470,53.45,81695.9958,196.3,0.00595,2e-05,0.28457]
[1744258591474,53.45,81692.9211,196.3,0.0058,2e-05,0.2775]
[1744258595478,53.45,81686.2079,196.3,0.00567,2e-05,0.27229]
[1744258600483,53.45,81684.8192,196.3,0.00565,2e-05,0.27123]
[1744258603486,53.45,81679.3773,196.3,0.00555,2e-05,0.26708]
[1744258608491,53.45,81676.6871,196.3,0.00551,2e-05,0.26505]
[1744258613496,53.45,81676.2651,196.3,0.0055,2e-05,0.26473]
[1744258616499,53.45,81671.9591,196.3,0.00542,2e-05,0.26151]
[1744258621504,53.45,81671.326,196.3,0.00541,2e-05,0.26104]
[1744258626509,53.45,81672.399,196.3,0.00543,2e-05,0.26184]
[1744258629512,53.45,81678.844,196.3,0.00554,2e-05,0.26667]
[1744258633516,53.45,81673.4748,196.3,0.00545,2e-05,0.26264]
[1744258635518,53.45,81667.7858,196.3,0.00535,2e-05,0.25842]
[1744258639265,53.45,81662.7089,196.3,0.00527,2e-05,0.2547]
[1744258641279,53.45,81657.5931,196.3,0.00518,2e-05,0.251]
[1744258645307,53.45,81667.0683,196.3,0.00534,2e-05,0.25789]
[1744258646314,53.45,81671.3753,196.3,0.00541,2e-05,0.26107]
[1744258651349,53.45,81674.0691,196.3,0.00537,2e-05,0.25867]
[1744258656384,53.45,81674.6927,196.3,0.00538,2e-05,0.25913]
[1744258661421,53.45,81674.9478,196.3,0.00539,2e-05,0.25932]
[1744258666456,53.45,81672.645,196.3,0.00535,2e-05,0.25762]
[1744258671491,53.45,81672.5516,196.3,0.00534,2e-05,0.25755]
[1744258675519,53.45,81676.5054,196.3,0.00541,2e-05,0.26048]
[1744258678540,53.45,81672.4293,196.3,0.00534,2e-05,0.25746]
[1744258683570,53.45,81679.1762,196.3,0.00546,2e-05,0.26247]
[1744258686573,53.45,81683.4489,196.3,0.00553,2e-05,0.26568]
[1744258691578,53.45,81681.4586,196.3,0.0055,2e-05,0.26418]
[1744258693580,53.45,81699.2818,196.3,0.00582,2e-05,0.27787]
[1744258697584,53.45,81704.3734,196.3,0.00591,2e-05,0.28189]
[1744258701588,53.45,81698.7521,196.3,0.00581,2e-05,0.27746]
[1744258702589,53.45,81685.6883,196.3,0.00557,2e-05,0.26738]
[1744258707594,53.45,81683.5612,196.3,0.00554,2e-05,0.26577]
[1744258708595,53.45,81672.9948,196.3,0.00535,2e-05,0.25788]
[1744258713600,53.45,81677.3697,196.3,0.00534,2e-05,0.25672]
[1744258714601,53.45,81682.2045,196.3,0.00542,2e-05,0.2603]
[1744258719606,53.45,81684.038,196.3,0.00545,2e-05,0.26166]
[1744258720607,53.45,81688.6235,196.3,0.00553,2e-05,0.26511]
[1744258724612,53.45,81684.7229,196.3,0.00547,2e-05,0.26218]
[1744258729617,53.45,81685.5858,196.3,0.00548,2e-05,0.26282]
[1744258734622,53.45,81689.2019,196.3,0.00554,2e-05,0.26555]
[1744258737625,53.45,81684.4272,196.3,0.00546,2e-05,0.26195]
[1744258742630,53.45,81681.8349,196.3,0.00542,2e-05,0.26002]
[1744258746634,53.45,81676.4147,196.3,0.00532,2e-05,0.25602]
[1744258751639,53.45,81680.6411,196.3,0.00539,2e-05,0.25913]
[1744258756644,53.45,81680.5088,196.3,0.00539,2e-05,0.25904]
[1744258759647,53.45,81676.6159,196.3,0.00533,2e-05,0.25617]
[1744258764652,53.45,81676.2994,196.3,0.00532,2e-05,0.25593]
[1744258769657,53.45,81681.5568,196.3,0.00541,2e-05,0.25981]
[1744258771659,53.45,81679.3874,196.3,0.00528,2e-05,0.25382]
[1744258776664,53.45,81678.7222,196.3,0.00527,2e-05,0.25334]
[1744258778666,53.45,81686.3804,196.3,0.0054,2e-05,0.25897]
[1744258783671,53.45,81687.8889,196.3,0.00543,2e-05,0.26009]
[1744258788676,53.45,81686.4613,196.3,0.00541,2e-05,0.25903]
[1744258793681,53.45,81686.626,196.3,0.00541,2e-05,0.25915]
[1744258795683,53.45,81696.715,196.3,0.00559,2e-05,0.26674]
[1744258797686,53.45,81701.5407,196.3,0.00567,2e-05,0.27043]
[1744258798686,53.45,81705.8532,196.3,0.00575,2e-05,0.27377]
[1744258799687,53.45,81710.3044,196.3,0.00583,2e-05,0.27725]
[1744258801690,53.45,81716.5341,196.3,0.00595,2e-05,0.28218]
[1744258802691,53.45,81722.0066,196.3,0.00605,2e-05,0.28657]
[1744258805694,53.45,81725.7401,196.3,0.00613,2e-05,0.2896]
[1744258806695,53.45,81733.6045,196.3,0.00628,2e-05,0.29608]
[1744258808698,53.45,81747.9922,196.3,0.00657,2e-05,0.30823]
[1744258809699,53.45,81754.5546,196.3,0.00671,2e-05,0.31391]
[1744258810700,53.45,81768.3536,196.3,0.007,2e-05,0.32614]
[1744258812477,53.45,81773.3838,196.3,0.00711,2e-05,0.33069]
[1744258813484,53.45,81779.3631,196.3,0.00725,2e-05,0.33617]
[1744258814491,53.45,81775.1279,196.3,0.00715,2e-05,0.33228]
[1744258817512,53.45,81768.4795,196.3,0.00701,2e-05,0.32625]
[1744258820535,53.45,81760.2289,196.3,0.00683,2e-05,0.31889]
[1744258822549,53.45,81750.3571,196.3,0.00662,2e-05,0.31027]
[1744258823556,53.45,81742.7573,196.3,0.00646,2e-05,0.30376]
[1744258828591,53.45,81743.1584,196.3,0.00647,2e-05,0.3041]
[1744258831612,53.45,81738.7948,196.3,0.00628,2e-05,0.2955]
[1744258833626,53.45,81750.2513,196.3,0.00651,2e-05,0.30514]
[1744258838661,53.45,81749.651,196.3,0.0065,2e-05,0.30463]
[1744258840677,53.45,81742.7203,196.3,0.00636,2e-05,0.29877]
[1744258845712,53.45,81741.4278,196.3,0.00634,2e-05,0.29769]
[1744258850745,53.45,81742.5936,196.3,0.00636,2e-05,0.29867]
[1744258855750,53.45,81747.7309,196.3,0.00646,2e-05,0.303]
[1744258859755,53.45,81741.1608,196.3,0.00633,2e-05,0.29747]
[1744258860756,53.45,81725.718,196.3,0.00603,2e-05,0.2848]
[1744258865761,53.45,81728.4722,196.3,0.00608,2e-05,0.28703]
[1744258870766,53.45,81732.0504,196.3,0.00615,2e-05,0.28994]
[1744258875771,53.45,81725.2878,196.3,0.00602,2e-05,0.28445]
[1744258879775,53.45,81721.0217,196.3,0.00594,2e-05,0.28104]
[1744258881777,53.45,81725.0818,196.3,0.00602,2e-05,0.28429]
[1744258886782,53.45,81727.1978,196.3,0.00606,2e-05,0.28599]
[1744258891787,53.45,81728.9898,196.3,0.00599,2e-05,0.28267]
[1744258896792,53.45,81728.437,196.3,0.00598,2e-05,0.28222]
[1744258901797,53.45,81731.4189,196.3,0.00604,2e-05,0.28462]
[1744258905801,53.45,81726.1604,196.3,0.00594,2e-05,0.28041]
[1744258909805,53.45,81719.9238,196.3,0.00582,2e-05,0.27548]
[1744258914810,53.45,81721.69,196.3,0.00585,2e-05,0.27686]
[1744258919815,53.45,81722.0213,196.3,0.00586,2e-05,0.27713]
[1744258921817,53.45,81731.0981,196.3,0.00603,2e-05,0.28436]
[1744258924820,53.45,81740.4458,196.3,0.00621,2e-05,0.29198]
[1744258929825,53.45,81742.0861,196.3,0.00625,2e-05,0.29333]
[1744258934831,53.45,81738.7907,196.3,0.00618,2e-05,0.29062]
[1744258938835,53.45,81743.1833,196.3,0.00627,2e-05,0.29424]
[1744258943840,53.45,81745.1696,196.3,0.00631,2e-05,0.29589]
[1744258947844,53.45,81740.8123,196.3,0.00622,2e-05,0.29228]
[1744258951848,53.45,81741.1034,196.3,0.00613,2e-05,0.28766]
[1744258956854,53.45,81745.214,196.3,0.00621,2e-05,0.29103]
[1744258961859,53.45,81743.4221,196.3,0.00617,2e-05,0.28956]
[1744258962860,53.45,81732.3265,196.3,0.00596,2e-05,0.28058]
[1744258967865,53.45,81730.6025,196.3,0.00592,2e-05,0.27921]
[1744258972870,53.45,81730.2363,196.3,0.00592,2e-05,0.27892]
[1744258978650,53.45,81732.8401,196.3,0.00597,2e-05,0.28099]
[1744258981671,53.45,81738.0988,196.3,0.00607,2e-05,0.28522]
[1744258984692,53.45,81731.5285,196.3,0.00594,2e-05,0.27994]
[1744258989727,53.45,81729.7058,196.3,0.00591,2e-05,0.2785]
[1744258994893,53.45,81727.0323,196.3,0.00586,2e-05,0.27638]
[1744258998792,53.45,81722.7432,196.3,0.00578,2e-05,0.27302]
[1744259003827,53.45,81723.0892,196.3,0.00578,2e-05,0.27329]
[1744259008862,53.45,81728.0679,196.3,0.00588,2e-05,0.2772]
[1744259013897,53.45,81734.2121,196.3,0.00589,2e-05,0.27734]
[1744259018918,53.45,81732.5676,196.3,0.00586,2e-05,0.27604]
[1744259020920,53.45,81739.6834,196.3,0.006,2e-05,0.2817]
[1744259022922,53.45,81746.3265,196.3,0.00613,2e-05,0.28708]
[1744259027927,53.45,81747.4669,196.3,0.00615,2e-05,0.28801]
[1744259028928,53.45,81753.5571,196.3,0.00627,2e-05,0.29302]
[1744259033933,53.45,81756.7609,196.3,0.00633,2e-05,0.29569]
[1744259034934,53.45,81760.9911,196.3,0.00642,2e-05,0.29924]
[1744259039939,53.45,81763.1669,196.3,0.00647,2e-05,0.30108]
[1744259041941,53.45,81767.9442,196.3,0.00656,2e-05,0.30516]
[1744259043943,53.45,81781.9906,196.3,0.00686,2e-05,0.31741]
[1744259044944,53.45,81790.7343,196.3,0.00705,2e-05,0.32525]
[1744259045945,53.45,81800.9266,196.3,0.00728,2e-05,0.33458]
[1744259046946,53.45,81805.475,196.3,0.00739,2e-05,0.33881]
[1744259051952,53.45,81805.3024,196.3,0.00738,2e-05,0.33865]
[1744259053953,53.45,81800.8358,196.3,0.00728,2e-05,0.33449]
[1744259054954,53.45,81807.0159,196.3,0.00742,2e-05,0.34026]
[1744259059959,53.45,81807.1475,196.3,0.00742,2e-05,0.34038]
[1744259062962,53.45,81802.02,196.3,0.00731,2e-05,0.33559]
[1744259067967,53.45,81801.3231,196.3,0.00729,2e-05,0.33495]
[1744259069969,53.45,81794.6599,196.3,0.00714,2e-05,0.32881]
[1744259070970,53.45,81789.4993,196.3,0.00703,2e-05,0.32413]
[1744259071971,53.45,81789.0574,196.3,0.0069,2e-05,0.31846]
[1744259076976,53.45,81791.193,196.3,0.00695,2e-05,0.32037]
[1744259080980,53.45,81781.3473,196.3,0.00674,2e-05,0.31165]
[1744259085985,53.45,81779.7686,196.3,0.0067,2e-05,0.31028]
[1744259090990,53.45,81777.73,196.3,0.00666,2e-05,0.3085]
[1744259093993,53.45,81773.201,196.3,0.00657,2e-05,0.30459]
[1744259098998,53.45,81776.1997,196.3,0.00663,2e-05,0.30718]
[1744259104005,53.45,81775.2197,196.3,0.00661,2e-05,0.30633]
[1744259109010,53.45,81772.6647,196.3,0.00656,2e-05,0.30413]
[1744259114015,53.45,81772.7379,196.3,0.00656,2e-05,0.3042]
[1744259119020,53.45,81770.0729,196.3,0.0065,2e-05,0.30192]
[1744259124025,53.45,81770.7506,196.3,0.00652,2e-05,0.3025]
[1744259129030,53.45,81769.1875,196.3,0.00648,2e-05,0.30117]
[1744259131033,53.45,81769.1884,196.3,0.00638,2e-05,0.29614]
[1744259135037,53.45,81758.3071,196.3,0.00616,2e-05,0.28712]
[1744259138040,53.45,81765.5388,196.3,0.0063,2e-05,0.29309]
[1744259141043,53.45,81769.2855,196.3,0.00638,2e-05,0.29623]
[1744259146841,53.45,81769.8581,196.3,0.00639,2e-05,0.29671]
[1744259151876,53.45,81772.7557,196.3,0.00645,2e-05,0.29915]
[1744259152883,53.45,81781.3156,196.3,0.00663,2e-05,0.30648]
[1744259155904,53.45,81776.9924,196.3,0.00654,2e-05,0.30276]
[1744259159932,53.45,81781.1951,196.3,0.00663,2e-05,0.30637]
[1744259164970,53.45,81782.0427,196.3,0.00664,2e-05,0.30711]
[1744259166984,53.45,81774.2633,196.3,0.00648,2e-05,0.30043]
[1744259171012,53.45,81770.3976,196.3,0.0064,2e-05,0.29716]
[1744259174033,53.45,81766.1529,196.3,0.00632,2e-05,0.2936]
[1744259179068,53.45,81765.205,196.3,0.0063,2e-05,0.29281]
[1744259184087,53.45,81766.0444,196.3,0.00631,2e-05,0.29351]
[1744259189092,53.45,81765.4601,196.3,0.0063,2e-05,0.29303]
[1744259191094,53.45,81762.573,196.3,0.00614,2e-05,0.28572]
[1744259196099,53.45,81762.391,196.3,0.00614,2e-05,0.28557]
[1744259201104,53.45,81761.5308,196.3,0.00612,2e-05,0.28487]
[1744259206109,53.45,81761.1749,196.3,0.00611,2e-05,0.28458]
[1744259211114,53.45,81761.1954,196.3,0.00611,2e-05,0.28459]
[1744259216119,53.45,81761.5866,196.3,0.00612,2e-05,0.28491]
[1744259221124,53.45,81763.7551,196.3,0.00617,2e-05,0.28668]
[1744259226129,53.45,81763.5175,196.3,0.00616,2e-05,0.28649]
[1744259231134,53.45,81763.4806,196.3,0.00616,2e-05,0.28646]
[1744259236139,53.45,81756.6939,196.3,0.00603,2e-05,0.28095]
[1744259241144,53.45,81754.1742,196.3,0.00598,2e-05,0.27892]
[1744259246149,53.45,81754.4838,196.3,0.00598,2e-05,0.27917]
[1744259251154,53.45,81759.4409,196.3,0.00598,2e-05,0.27833]
[1744259256171,53.45,81726.9028,196.3,0.00538,2e-05,0.25328]
[1744259257172,53.45,81721.9891,196.3,0.00529,2e-05,0.24967]
[1744259262177,53.45,81719.0654,196.3,0.00524,2e-05,0.24754]
[1744259263178,53.45,81713.461,196.3,0.00515,2e-05,0.2435]
[1744259267182,53.45,81718.3549,196.3,0.00523,2e-05,0.24703]
[1744259269184,53.45,81713.9849,196.3,0.00516,2e-05,0.24388]
[1744259274189,53.45,81714.1165,196.3,0.00516,2e-05,0.24397]
[1744259279194,53.45,81711.0952,196.3,0.00511,2e-05,0.24182]
[1744259282197,53.45,81702.8875,196.3,0.00497,2e-05,0.23604]
[1744259287202,53.45,81698.2624,196.3,0.0049,2e-05,0.23284]
[1744259291206,53.45,81702.6945,196.3,0.00497,2e-05,0.23591]
[1744259294209,53.45,81696.9591,196.3,0.00487,2e-05,0.23194]
[1744259299214,53.45,81691.5726,196.3,0.00479,2e-05,0.22827]
[1744259304219,53.45,81691.0721,196.3,0.00478,2e-05,0.22793]
[1744259309224,53.45,81688.1433,196.3,0.00473,2e-05,0.22595]
[1744259312007,53.45,81687.9419,196.3,0.00465,2e-05,0.22171]
[1744259313014,53.45,81683.8192,196.3,0.00458,2e-05,0.21899]
[1744259318049,53.45,81682.3395,196.3,0.00456,2e-05,0.21802]
[1744259323085,53.45,81681.3719,196.3,0.00455,2e-05,0.21739]
[1744259324092,53.45,81671.5792,196.3,0.0044,1e-05,0.2111]
[1744259325099,53.45,81667.7759,196.3,0.00434,1e-05,0.20869]
[1744259330134,53.45,81668.9308,196.3,0.00436,1e-05,0.20942]
[1744259331141,53.45,81663.6329,196.3,0.00428,1e-05,0.2061]
[1744259336176,53.45,81661.188,196.3,0.00425,1e-05,0.20459]
[1744259341211,53.45,81660.9903,196.3,0.00425,1e-05,0.20446]
[1744259346246,53.45,81661.0708,196.3,0.00425,1e-05,0.20451]
[1744259351266,53.45,81658.0046,196.3,0.0042,1e-05,0.20263]
[1744259356271,53.45,81659.1797,196.3,0.00422,1e-05,0.20335]
[1744259361276,53.45,81658.2082,196.3,0.00421,1e-05,0.20275]
[1744259363278,53.45,81654.4243,196.3,0.00415,1e-05,0.20044]
[1744259366281,53.45,81650.6428,196.3,0.0041,1e-05,0.19815]
[1744259371286,53.45,81647.6776,196.3,0.00398,1e-05,0.19266]
[1744259373288,53.45,81643.3654,196.3,0.00393,1e-05,0.19013]
[1744259378293,53.45,81641.7289,196.3,0.0039,1e-05,0.18918]
[1744259383298,53.45,81639.1946,196.3,0.00387,1e-05,0.18772]
[1744259384299,53.45,81634.4549,196.3,0.00381,1e-05,0.18501]
[1744259385300,53.45,81628.4818,196.3,0.00373,1e-05,0.18164]
[1744259388303,53.45,81632.9242,196.3,0.00379,1e-05,0.18414]
[1744259393308,53.45,81629.6011,196.3,0.00375,1e-05,0.18227]
[1744259396311,53.45,81634.4549,196.3,0.00381,1e-05,0.18501]
[1744259401316,53.45,81632.2243,196.3,0.00378,1e-05,0.18375]
[1744259406321,53.45,81634.724,196.3,0.00381,1e-05,0.18516]
[1744259411326,53.45,81632.7534,196.3,0.00379,1e-05,0.18405]
[1744259416332,53.45,81635.3812,196.3,0.00382,1e-05,0.18554]
[1744259417333,53.45,81640.5509,196.3,0.00389,1e-05,0.1885]
[1744259421337,53.45,81645.9264,196.3,0.00396,1e-05,0.19163]
[1744259426342,53.45,81643.963,196.3,0.00393,1e-05,0.19048]
[1744259431347,53.45,81640.5346,196.3,0.00382,1e-05,0.18487]
[1744259436352,53.45,81641.1874,196.3,0.00382,1e-05,0.18524]
[1744259441357,53.45,81639.6748,196.3,0.0038,1e-05,0.18438]
[1744259446362,53.45,81638.2087,196.3,0.00379,1e-05,0.18355]
[1744259451367,53.45,81636.5339,196.3,0.00376,1e-05,0.18261]
[1744259456372,53.45,81640.0121,196.3,0.00381,1e-05,0.18457]
[1744259459375,53.45,81644.7653,196.3,0.00387,1e-05,0.18729]
[1744259460376,53.45,81651.1222,196.3,0.00396,1e-05,0.19098]
[1744259465381,53.45,81647.858,196.3,0.00391,1e-05,0.18908]
[1744259469385,53.45,81652.0767,196.3,0.00397,1e-05,0.19154]
[1744259474390,53.45,81650.9053,196.3,0.00395,1e-05,0.19086]
[1744259479395,53.45,81648.0201,196.3,0.00391,1e-05,0.18917]
[1744259485221,53.45,81647.8686,196.3,0.00391,1e-05,0.18909]
[1744259486228,53.45,81658.0882,196.3,0.00405,1e-05,0.1951]
[1744259488242,53.45,81667.2124,196.3,0.00418,1e-05,0.2006]
[1744259491266,53.45,81669.3226,196.3,0.00413,1e-05,0.19806]
[1744259494287,53.45,81673.6002,196.3,0.00419,1e-05,0.20066]
[1744259499322,53.45,81668.1054,196.3,0.00411,1e-05,0.19732]
[1744259504357,53.45,81667.5148,196.3,0.0041,1e-05,0.19697]
[1744259506371,53.45,81674.9725,196.3,0.00421,1e-05,0.2015]
[1744259511406,53.45,81675.9637,196.3,0.00422,1e-05,0.20211]
[1744259516438,53.45,81676.164,196.3,0.00423,1e-05,0.20224]
[1744259519441,53.45,81667.2014,196.3,0.0041,1e-05,0.19678]
[1744259524446,53.45,81667.3084,196.3,0.0041,1e-05,0.19684]
[1744259526448,53.45,81671.2627,196.3,0.00416,1e-05,0.19924]
[1744259530452,53.45,81675.5538,196.3,0.00422,1e-05,0.20186]
[1744259535457,53.45,81674.3914,196.3,0.0042,1e-05,0.20115]
[1744259540462,53.45,81670.2512,196.3,0.00414,1e-05,0.19862]
[1744259545467,53.45,81673.3095,196.3,0.00419,1e-05,0.20048]
[1744259550472,53.45,81672.8355,196.3,0.00418,1e-05,0.20019]
[1744259551473,53.45,81671.7558,196.3,0.00409,1e-05,0.19572]
[1744259556478,53.45,81671.2707,196.3,0.00408,1e-05,0.19543]
[1744259558480,53.45,81667.0422,196.3,0.00402,1e-05,0.19291]
[1744259563485,53.45,81666.3928,196.3,0.00401,1e-05,0.19253]
[1744259565487,53.45,81670.2561,196.3,0.00407,1e-05,0.19483]
[1744259570492,53.45,81667.8085,196.3,0.00403,1e-05,0.19337]
[1744259575497,53.45,81666.1384,196.3,0.00401,1e-05,0.19238]
[1744259580502,53.45,81668.721,196.3,0.00404,1e-05,0.19391]
[1744259582504,53.45,81672.5853,196.3,0.0041,1e-05,0.19622]
[1744259587509,53.45,81670.8104,196.3,0.00407,1e-05,0.19516]
[1744259592514,53.45,81669.8955,196.3,0.00406,1e-05,0.19461]
[1744259597519,53.45,81665.8108,196.3,0.004,1e-05,0.19218]
[1744259602524,53.45,81664.5263,196.3,0.00399,1e-05,0.19143]
[1744259607529,53.45,81664.8399,196.3,0.00399,1e-05,0.19161]
[1744259611533,53.45,81666.1662,196.3,0.00393,1e-05,0.18867]
[1744259616538,53.45,81667.7341,196.3,0.00395,1e-05,0.18958]
[1744259618540,53.45,81671.3573,196.3,0.004,1e-05,0.19171]
[1744259621543,53.45,81665.7881,196.3,0.00393,1e-05,0.18845]
[1744259625547,53.45,81662.0778,196.3,0.00388,1e-05,0.1863]
[1744259630552,53.45,81660.4392,196.3,0.00386,1e-05,0.18536]
[1744259635557,53.45,81660.7194,196.3,0.00386,1e-05,0.18552]
[1744259640562,53.45,81660.1497,196.3,0.00385,1e-05,0.18519]
[1744259645567,53.45,81660.1075,196.3,0.00385,1e-05,0.18517]
[1744259649379,53.45,81650.6684,196.3,0.00373,1e-05,0.17982]
[1744259650386,53.45,81640.4787,196.3,0.0036,1e-05,0.1742]
[1744259655422,53.45,81642.2803,196.3,0.00362,1e-05,0.17519]
[1744259658445,53.45,81646.73,196.3,0.00368,1e-05,0.17763]
[1744259661466,53.45,81642.9997,196.3,0.00363,1e-05,0.17558]
[1744259664487,53.45,81638.0532,196.3,0.00357,1e-05,0.17289]
[1744259669593,53.45,81638.0789,196.3,0.00357,1e-05,0.1729]
[1744259671536,53.45,81638.0805,196.3,0.0035,1e-05,0.16945]
[1744259676571,53.45,81637.0384,196.3,0.00349,1e-05,0.1689]
[1744259681605,53.45,81627.5668,196.3,0.00337,1e-05,0.16393]
[1744259686610,53.45,81625.0587,196.3,0.00334,1e-05,0.16264]
[1744259691615,53.45,81625.4092,196.3,0.00335,1e-05,0.16282]
[1744259696620,53.45,81628.4484,196.3,0.00338,1e-05,0.16439]
[1744259700634,53.45,81639.0556,196.3,0.00351,1e-05,0.16997]
[1744259701635,53.45,81646.1458,196.3,0.0036,1e-05,0.17379]
[1744259706640,53.45,81646.0755,196.3,0.0036,1e-05,0.17375]
[1744259711645,53.45,81647.4143,196.3,0.00362,1e-05,0.17448]
[1744259716650,53.45,81646.193,196.3,0.0036,1e-05,0.17382]
[1744259721655,53.45,81646.0852,196.3,0.0036,1e-05,0.17376]
[1744259722656,53.45,81651.2141,196.3,0.00366,1e-05,0.17657]
[1744259727662,53.45,81653.1589,196.3,0.00369,1e-05,0.17764]
[1744259731666,53.45,81652.4447,196.3,0.00361,1e-05,0.17372]
[1744259736671,53.45,81648.9096,196.3,0.00356,1e-05,0.1718]
[1744259741677,53.45,81634.4714,196.3,0.00339,1e-05,0.16416]
[1744259742678,53.45,81639.8501,196.3,0.00345,1e-05,0.16697]
[1744259743679,53.45,81643.6351,196.3,0.0035,1e-05,0.16897]
[1744259748684,53.45,81647.1421,196.3,0.00354,1e-05,0.17085]
[1744259752688,53.45,81642.1143,196.3,0.00348,1e-05,0.16817]
[1744259757693,53.45,81640.1793,196.3,0.00346,1e-05,0.16714]
[1744259762700,53.45,81641.3256,196.3,0.00347,1e-05,0.16775]
[1744259767705,53.45,81637.8132,196.3,0.00343,1e-05,0.1659]
[1744259768706,53.45,81633.5725,196.3,0.00338,1e-05,0.16369]
[1744259770708,53.45,81627.3297,196.3,0.0033,1e-05,0.16049]
[1744259775713,53.45,81625.7434,196.3,0.00329,1e-05,0.15968]
[1744259778716,53.45,81630.7246,196.3,0.00334,1e-05,0.16222]
[1744259779717,53.45,81634.3372,196.3,0.00339,1e-05,0.16409]
[1744259780718,53.45,81640.5198,196.3,0.00346,1e-05,0.16732]
[1744259785723,53.45,81644.5125,196.3,0.00351,1e-05,0.16944]
[1744259790728,53.45,81644.4697,196.3,0.00351,1e-05,0.16942]
[1744259791729,53.45,81645.0662,196.3,0.00345,1e-05,0.16631]
[1744259796734,53.45,81643.1758,196.3,0.00342,1e-05,0.16531]
[1744259801739,53.45,81645.2252,196.3,0.00345,1e-05,0.16639]
[1744259806744,53.45,81644.7938,196.3,0.00344,1e-05,0.16616]
[1744259812525,53.45,81644.4127,196.3,0.00344,1e-05,0.16596]
[1744259817561,53.45,81643.1891,196.3,0.00342,1e-05,0.16532]
[1744259822596,53.45,81640.8317,196.3,0.0034,1e-05,0.16409]
[1744259827631,53.45,81641.5255,196.3,0.0034,1e-05,0.16445]
[1744259832666,53.45,81641.1121,196.3,0.0034,1e-05,0.16424]
[1744259835688,53.45,81645.9763,196.3,0.00346,1e-05,0.16679]
[1744259838708,53.45,81641.1035,196.3,0.0034,1e-05,0.16423]
[1744259841730,53.45,81645.9066,196.3,0.00346,1e-05,0.16675]
[1744259846784,53.45,81641.7932,196.3,0.00341,1e-05,0.16459]
[1744259851789,53.45,81643.5817,196.3,0.00336,1e-05,0.16215]
[1744259856794,53.45,81644.2301,196.3,0.00337,1e-05,0.16248]
[1744259861799,53.45,81643.7349,196.3,0.00336,1e-05,0.16223]
[1744259866804,53.45,81635.1574,196.3,0.00326,1e-05,0.15785]
[1744259871809,53.45,81632.4133,196.3,0.00323,1e-05,0.15647]
[1744259876814,53.45,81634.1901,196.3,0.00325,1e-05,0.15736]
[1744259881820,53.45,81634.1059,196.3,0.00325,1e-05,0.15732]
[1744259886825,53.45,81632.4628,196.3,0.00323,1e-05,0.1565]
[1744259888827,53.45,81636.7856,196.3,0.00328,1e-05,0.15867]
[1744259890829,53.45,81641.6808,196.3,0.00334,1e-05,0.16117]
[1744259895834,53.45,81642.011,196.3,0.00334,1e-05,0.16134]
[1744259900839,53.45,81646.5012,196.3,0.00339,1e-05,0.16366]
[1744259904843,53.45,81650.6536,196.3,0.00344,1e-05,0.16583]
[1744259907846,53.45,81658.8493,196.3,0.00354,1e-05,0.17019]
[1744259908847,53.45,81669.4933,196.3,0.00368,1e-05,0.17599]
[1744259910849,53.45,81685.1151,196.3,0.00389,1e-05,0.18482]
[1744259915854,53.45,81691.3621,196.3,0.00389,1e-05,0.18471]
[1744259920859,53.45,81690.7342,196.3,0.00388,1e-05,0.18435]
[1744259925864,53.45,81692.3275,196.3,0.00391,1e-05,0.18527]
[1744259929868,53.45,81687.769,196.3,0.00384,1e-05,0.18264]
[1744259933872,53.45,81691.6435,196.3,0.0039,1e-05,0.18487]
[1744259935874,53.45,81699.1432,196.3,0.004,1e-05,0.18926]
[1744259936875,53.45,81703.1918,196.3,0.00406,1e-05,0.19166]
[1744259938877,53.45,81707.4034,196.3,0.00412,1e-05,0.19418]
[1744259943883,53.45,81708.5286,196.3,0.00413,1e-05,0.19486]
[1744259946885,53.45,81715.2505,196.3,0.00423,1e-05,0.19897]
[1744259950889,53.45,81723.6953,196.3,0.00435,1e-05,0.20423]
[1744259955894,53.45,81728.295,196.3,0.00442,2e-05,0.20714]
[1744259960899,53.45,81728.1083,196.3,0.00442,2e-05,0.20702]
[1744259965904,53.45,81728.168,196.3,0.00442,2e-05,0.20706]
[1744259970909,53.45,81728.1712,196.3,0.00442,2e-05,0.20706]
[1744259971910,53.45,81727.9905,196.3,0.00433,1e-05,0.20291]
[1744259976915,53.45,81735.0564,196.3,0.00444,2e-05,0.20739]
[1744259978694,53.45,81739.443,196.3,0.00451,2e-05,0.21021]
[1744259980921,53.45,81751.1698,196.3,0.00469,2e-05,0.21791]
[1744259984736,53.45,81746.9005,196.3,0.00462,2e-05,0.21508]
[1744259989930,53.45,81745.3409,196.3,0.0046,2e-05,0.21405]
[1744259993934,53.45,81740.6533,196.3,0.00453,2e-05,0.21099]
[1744259999940,53.45,81738.8982,196.3,0.0045,2e-05,0.20985]
[1744260005946,53.45,81737.5938,196.3,0.00448,2e-05,0.20901]
[1744260011925,53.45,81736.014,196.3,0.00446,2e-05,0.208]
[1744260016957,53.45,81736.3171,196.3,0.00446,2e-05,0.20819]
[1744260021962,53.45,81736.2333,196.3,0.00446,2e-05,0.20814]
[1744260026967,53.45,81738.1459,196.3,0.00449,2e-05,0.20937]
[1744260031972,53.45,81738.2103,196.3,0.0044,2e-05,0.20532]
[1744260033974,53.45,81742.2425,196.3,0.00446,2e-05,0.2079]
[1744260038979,53.45,81743.5513,196.3,0.00448,2e-05,0.20874]
[1744260043984,53.45,81744.5796,196.3,0.0045,2e-05,0.2094]
[1744260045986,53.45,81748.8182,196.3,0.00457,2e-05,0.21215]
[1744260047988,53.45,81755.776,196.3,0.00468,2e-05,0.21674]
[1744260048989,53.45,81759.86,196.3,0.00474,2e-05,0.21947]
[1744260051992,53.45,81769.5103,196.3,0.0049,2e-05,0.22604]
[1744260056997,53.45,81772.5891,196.3,0.00495,2e-05,0.22817]
[1744260062002,53.45,81775.3039,196.3,0.005,2e-05,0.23006]
[1744260064006,53.45,81791.161,196.3,0.00528,2e-05,0.24139]
[1744260066007,53.45,81786.7391,196.3,0.0052,2e-05,0.23818]
[1744260071012,53.45,81788.69,196.3,0.00523,2e-05,0.23959]
[1744260073014,53.45,81793.7925,196.3,0.00532,2e-05,0.24331]
[1744260076017,53.45,81801.0437,196.3,0.00545,2e-05,0.24868]
[1744260079020,53.45,81806.8532,196.3,0.00556,2e-05,0.25305]
[1744260084025,53.45,81806.8338,196.3,0.00556,2e-05,0.25304]
[1744260089030,53.45,81808.2993,196.3,0.00559,2e-05,0.25415]
[1744260090031,53.45,81811.8428,196.3,0.00566,2e-05,0.25686]
[1744260092033,53.45,81824.9249,196.3,0.0058,2e-05,0.26215]
[1744260097038,53.45,81827.6918,196.3,0.00586,2e-05,0.26433]
[1744260099040,53.45,81833.0964,196.3,0.00596,2e-05,0.26861]
[1744260104045,53.45,81833.3819,196.3,0.00597,2e-05,0.26884]
[1744260106047,53.45,81826.5474,196.3,0.00583,2e-05,0.26342]
[1744260109050,53.45,81830.1007,196.3,0.0059,2e-05,0.26623]
[1744260114055,53.45,81831.0708,196.3,0.00592,2e-05,0.267]
[1744260117058,53.45,81844.0399,196.3,0.00619,2e-05,0.27748]
[1744260122063,53.45,81842.9967,196.3,0.00616,2e-05,0.27662]
[1744260125066,53.45,81849.4761,196.3,0.0063,2e-05,0.28197]
[1744260130071,53.45,81845.553,196.3,0.00622,2e-05,0.27872]
[1744260131072,53.45,81841.7363,196.3,0.00614,2e-05,0.27559]
[1744260137078,53.45,81838.4058,196.3,0.00607,2e-05,0.27288]
[1744260138079,53.45,81826.7886,196.3,0.00584,2e-05,0.26361]
[1744260143084,53.45,81830.3971,196.3,0.00591,2e-05,0.26646]
[1744260148886,53.45,81829.9542,196.3,0.0059,2e-05,0.26611]
[1744260151092,53.45,81829.1175,196.3,0.00578,2e-05,0.26053]
[1744260152916,53.45,81825.3383,196.3,0.00571,2e-05,0.2576]
[1744260157951,53.45,81822.0655,196.3,0.00564,2e-05,0.25508]
[1744260162986,53.45,81825.4565,196.3,0.00571,2e-05,0.25769]
[1744260168027,53.45,81820.9339,196.3,0.00562,2e-05,0.25421]
[1744260170041,53.45,81810.7223,196.3,0.00543,2e-05,0.24651]
[1744260173062,53.45,81800.6874,196.3,0.00525,2e-05,0.23913]
[1744260174069,53.45,81795.1657,196.3,0.00515,2e-05,0.23515]
[1744260179120,53.45,81793.3465,196.3,0.00512,2e-05,0.23385]
[1744260184126,53.45,81794.1928,196.3,0.00513,2e-05,0.23445]
[1744260189131,53.45,81794.3598,196.3,0.00514,2e-05,0.23457]
[1744260194136,53.45,81797.9515,196.3,0.0052,2e-05,0.23715]
[1744260199141,53.45,81797.8124,196.3,0.0052,2e-05,0.23705]
[1744260204146,53.45,81795.5274,196.3,0.00516,2e-05,0.23541]
[1744260209151,53.45,81796.2087,196.3,0.00517,2e-05,0.2359]
[1744260211153,53.45,81796.1348,196.3,0.00507,2e-05,0.23132]
[1744260217159,53.45,81804.9272,196.3,0.00523,2e-05,0.23761]
[1744260218160,53.45,81810.8879,196.3,0.00533,2e-05,0.24195]
[1744260223165,53.45,81812.6652,196.3,0.00537,2e-05,0.24326]
[1744260228170,53.45,81811.7764,196.3,0.00535,2e-05,0.2426]
[1744260233175,53.45,81811.2236,196.3,0.00534,2e-05,0.2422]
[1744260238180,53.45,81811.7973,196.3,0.00535,2e-05,0.24262]
[1744260243185,53.45,81809.5586,196.3,0.00531,2e-05,0.24098]
[1744260245187,53.45,81804.3516,196.3,0.00522,2e-05,0.23719]
[1744260250192,53.45,81807.6171,196.3,0.00527,2e-05,0.23956]
[1744260255197,53.45,81809.0115,196.3,0.0053,2e-05,0.24058]
[1744260260202,53.45,81809.1339,196.3,0.0053,2e-05,0.24067]
[1744260265207,53.45,81809.4023,196.3,0.00531,2e-05,0.24086]
[1744260270212,53.45,81809.5697,196.3,0.00531,2e-05,0.24098]
[1744260271213,53.45,81809.5483,196.3,0.00521,2e-05,0.23635]
[1744260273215,53.45,81805.6891,196.3,0.00514,2e-05,0.23358]
[1744260278220,53.45,81805.8808,196.3,0.00514,2e-05,0.23371]
[1744260280222,53.45,81810.0337,196.3,0.00522,2e-05,0.2367]
[1744260285227,53.45,81810.1012,196.3,0.00522,2e-05,0.23675]
[1744260290232,53.45,81809.9093,196.3,0.00522,2e-05,0.23661]
[1744260295237,53.45,81810.1448,196.3,0.00522,2e-05,0.23678]
[1744260300242,53.45,81811.1352,196.3,0.00524,2e-05,0.23749]
[1744260305247,53.45,81811.8958,196.3,0.00525,2e-05,0.23805]
[1744260310252,53.45,81811.8567,196.3,0.00525,2e-05,0.23802]
[1744260315257,53.45,81812.0787,196.3,0.00526,2e-05,0.23818]
[1744260318077,53.45,81806.4084,196.3,0.00515,2e-05,0.23409]
[1744260323112,53.45,81809.2725,196.3,0.0052,2e-05,0.23615]
[1744260328147,53.45,81810.8895,196.3,0.00523,2e-05,0.23732]
[1744260331168,53.45,81809.5469,196.3,0.00511,2e-05,0.23177]
[1744260334189,53.45,81815.4159,196.3,0.00522,2e-05,0.23598]
[1744260336203,53.45,81820.9867,196.3,0.00532,2e-05,0.24003]
[1744260341238,53.45,81820.9565,196.3,0.00532,2e-05,0.24001]
[1744260346273,53.45,81820.7887,196.3,0.00531,2e-05,0.23989]
[1744260351295,53.45,81821.5033,196.3,0.00533,2e-05,0.24041]
[1744260355299,53.45,81825.6333,196.3,0.0054,2e-05,0.24346]
[1744260360304,53.45,81828.1632,196.3,0.00545,2e-05,0.24534]
[1744260364308,53.45,81832.3879,196.3,0.00553,2e-05,0.24851]
[1744260369313,53.45,81833.453,196.3,0.00555,2e-05,0.24931]
[1744260374318,53.45,81834.5852,196.3,0.00557,2e-05,0.25017]
[1744260376320,53.45,81852.3124,196.3,0.00591,2e-05,0.26393]
[1744260377321,53.45,81855.8254,196.3,0.00598,2e-05,0.26673]
[1744260382326,53.45,81858.4397,196.3,0.00604,2e-05,0.26883]
[1744260387331,53.45,81857.8079,196.3,0.00602,2e-05,0.26832]
[1744260390334,53.45,81861.9727,196.3,0.00611,2e-05,0.27169]
[1744260391335,53.45,81862.0908,196.3,0.006,2e-05,0.2667]
[1744260396340,53.45,81861.3483,196.3,0.00598,2e-05,0.2661]
[1744260401345,53.45,81859.4822,196.3,0.00595,2e-05,0.26461]
[1744260406350,53.45,81858.9221,196.3,0.00594,2e-05,0.26416]
[1744260411355,53.45,81858.3787,196.3,0.00592,2e-05,0.26373]
[1744260416360,53.45,81859.251,196.3,0.00594,2e-05,0.26443]
[1744260420364,53.45,81863.462,196.3,0.00603,2e-05,0.2678]
[1744260423367,53.45,81868.5095,196.3,0.00613,2e-05,0.27189]
[1744260428372,53.45,81868.8212,196.3,0.00614,2e-05,0.27214]
[1744260433377,53.45,81869.0462,196.3,0.00614,2e-05,0.27233]
[1744260435381,53.45,81879.5179,196.3,0.00636,2e-05,0.28099]
[1744260436382,53.45,81884.443,196.3,0.00647,2e-05,0.28514]
[1744260440386,53.45,81906.2638,196.3,0.00696,2e-05,0.30417]
[1744260445391,53.45,81908.5307,196.3,0.00701,2e-05,0.30621]
[1744260450396,53.45,81909.0728,196.3,0.00702,2e-05,0.3067]
[1744260451398,53.45,81908.8242,196.3,0.00689,2e-05,0.30089]
[1744260455402,53.45,81904.4625,196.3,0.00679,2e-05,0.29703]
[1744260460407,53.45,81902.8791,196.3,0.00676,2e-05,0.29564]
[1744260465412,53.45,81902.7188,196.3,0.00675,2e-05,0.2955]
[1744260469416,53.45,81907.5531,196.3,0.00686,2e-05,0.29976]
[1744260474422,53.45,81908.5059,196.3,0.00688,2e-05,0.30061]
[1744260479427,53.45,81908.0316,196.3,0.00687,2e-05,0.30019]
[1744260483431,53.45,81904.3977,196.3,0.00679,2e-05,0.29697]
[1744260487258,53.45,81899.8778,196.3,0.00669,2e-05,0.29302]
[1744260492293,53.45,81898.3524,196.3,0.00665,2e-05,0.2917]
[1744260497330,53.45,81895.9906,196.3,0.0066,2e-05,0.28966]
[1744260501360,53.45,81901.5855,196.3,0.00673,2e-05,0.29451]
[1744260506395,53.45,81901.6283,196.3,0.00673,2e-05,0.29455]
[1744260511460,53.45,81901.1448,196.3,0.0066,2e-05,0.28868]
[1744260516465,53.45,81897.22,196.3,0.00651,2e-05,0.28532]
[1744260517469,53.45,81892.4209,196.3,0.00641,2e-05,0.28125]
[1744260522474,53.45,81887.1851,196.3,0.00629,2e-05,0.27687]
[1744260524476,53.45,81883.6722,196.3,0.00622,2e-05,0.27396]
[1744260529481,53.45,81883.1596,196.3,0.00621,2e-05,0.27354]
[1744260531483,53.45,81879.3275,196.3,0.00613,2e-05,0.2704]
[1744260536488,53.45,81877.6442,196.3,0.00609,2e-05,0.26903]
[1744260541493,53.45,81877.5051,196.3,0.00609,2e-05,0.26892]
[1744260544496,53.45,81881.0141,196.3,0.00616,2e-05,0.27178]
[1744260547499,53.45,81886.0807,196.3,0.00627,2e-05,0.27595]
[1744260549501,53.45,81894.4549,196.3,0.00645,2e-05,0.28297]
[1744260551503,53.45,81899.5645,196.3,0.00656,2e-05,0.28733]
[1744260552504,53.45,81904.5756,196.3,0.00667,2e-05,0.29165]
[1744260554506,53.45,81912.3538,196.3,0.00685,2e-05,0.29847]
[1744260557509,53.45,81915.9249,196.3,0.00693,2e-05,0.30165]
[1744260562514,53.45,81913.4227,196.3,0.00687,2e-05,0.29942]
[1744260567519,53.45,81914.0164,196.3,0.00689,2e-05,0.29994]
[1744260571523,53.45,81913.2907,196.3,0.00675,2e-05,0.29376]
[1744260576528,53.45,81914.4027,196.3,0.00677,2e-05,0.29474]
[1744260579531,53.45,81920.297,196.3,0.00691,2e-05,0.29995]
[1744260581533,53.45,81935.0338,196.3,0.00726,2e-05,0.31332]
[1744260583535,53.45,81940.7422,196.3,0.00739,2e-05,0.31863]
[1744260587539,53.45,81935.0964,196.3,0.00726,2e-05,0.31338]
[1744260592544,53.45,81933.5106,196.3,0.00722,2e-05,0.31192]
[1744260597549,53.45,81933.9904,196.3,0.00723,2e-05,0.31236]
[1744260602554,53.45,81933.9089,196.3,0.00723,2e-05,0.31228]
[1744260607562,53.45,81934.9718,196.3,0.00725,2e-05,0.31326]
[1744260612567,53.45,81934.8984,196.3,0.00725,2e-05,0.3132]
[1744260617572,53.45,81933.3649,196.3,0.00722,2e-05,0.31178]
[1744260622577,53.45,81934.4142,196.3,0.00724,2e-05,0.31275]
[1744260627582,53.45,81933.7685,196.3,0.00722,2e-05,0.31215]
[1744260631586,53.45,81933.3934,196.3,0.00709,2e-05,0.30608]
[1744260636591,53.45,81932.0465,196.3,0.00706,2e-05,0.30486]
[1744260641596,53.45,81930.6453,196.3,0.00702,2e-05,0.3036]
[1744260646601,53.45,81931.8572,196.3,0.00705,2e-05,0.30469]
[1744260651606,53.45,81929.5248,196.3,0.007,2e-05,0.30259]
[1744260654609,53.45,81923.3002,196.3,0.00685,2e-05,0.29703]
[1744260656611,53.45,81917.3023,196.3,0.00671,2e-05,0.29176]
[1744260657612,53.45,81922.4535,196.3,0.00683,2e-05,0.29628]
[1744260663499,53.45,81924.9365,196.3,0.00689,2e-05,0.29848]
[1744260668534,53.45,81924.5812,196.3,0.00688,2e-05,0.29817]
[1744260673569,53.45,81929.1426,196.3,0.00699,2e-05,0.30224]
[1744260678604,53.45,81931.9531,196.3,0.00705,2e-05,0.30478]
[1744260683640,53.45,81931.3664,196.3,0.00704,2e-05,0.30425]
[1744260688647,53.45,81930.7333,196.3,0.00702,2e-05,0.30368]
[1744260691650,53.45,81931.2226,196.3,0.00691,2e-05,0.29847]
[1744260696655,53.45,81932.0124,196.3,0.00693,2e-05,0.29917]
[1744260701660,53.45,81930.2732,196.3,0.00689,2e-05,0.29762]
[1744260704663,53.45,81925.9393,196.3,0.00679,2e-05,0.29379]
[1744260705664,53.45,81921.3282,196.3,0.00668,2e-05,0.28976]
[1744260707666,53.45,81912.9251,196.3,0.00649,2e-05,0.28253]
[1744260709668,53.45,81901.8274,196.3,0.00625,2e-05,0.27322]
[1744260714673,53.45,81903.8922,196.3,0.0063,2e-05,0.27493]
[1744260717676,53.45,81907.7126,196.3,0.00638,2e-05,0.27812]
[1744260721680,53.45,81912.0822,196.3,0.00648,2e-05,0.28181]
[1744260724683,53.45,81917.5465,196.3,0.0066,2e-05,0.28649]
[1744260726685,53.45,81921.3182,196.3,0.00668,2e-05,0.28975]
[1744260731694,53.45,81925.9729,196.3,0.00679,2e-05,0.29382]
[1744260736699,53.45,81928.9345,196.3,0.00686,2e-05,0.29643]
[1744260741704,53.45,81929.2143,196.3,0.00686,2e-05,0.29668]
[1744260746709,53.45,81929.531,196.3,0.00687,2e-05,0.29696]
[1744260751714,53.45,81930.6788,196.3,0.00677,2e-05,0.29239]
[1744260756719,53.45,81930.0981,196.3,0.00676,2e-05,0.29188]
[1744260761724,53.45,81930.1913,196.3,0.00676,2e-05,0.29196]
[1744260766729,53.45,81930.2032,196.3,0.00676,2e-05,0.29197]
[1744260771734,53.45,81930.0429,196.3,0.00676,2e-05,0.29183]
[1744260772735,53.45,81924.0966,196.3,0.00662,2e-05,0.28666]
[1744260773736,53.45,81920.3892,196.3,0.00654,2e-05,0.28347]
[1744260774737,53.45,81915.3535,196.3,0.00643,2e-05,0.27919]
[1744260779742,53.45,81916.3204,196.3,0.00645,2e-05,0.28001]
[1744260781744,53.45,81910.9583,196.3,0.00633,2e-05,0.2755]
[1744260782745,53.45,81903.476,196.3,0.00617,2e-05,0.26931]
[1744260783746,53.45,81899.4264,196.3,0.00609,2e-05,0.26601]
[1744260785748,53.45,81894.5918,196.3,0.00599,2e-05,0.26211]
[1744260790753,53.45,81894.3629,196.3,0.00598,2e-05,0.26193]
[1744260792755,53.45,81889.7423,196.3,0.00589,2e-05,0.25825]
[1744260797760,53.45,81889.2379,196.3,0.00588,2e-05,0.25785]
[1744260802766,53.45,81889.7224,196.3,0.00589,2e-05,0.25824]
[1744260807771,53.45,81889.5268,196.3,0.00588,2e-05,0.25808]
[1744260812776,53.45,81894.756,196.3,0.00588,2e-05,0.25712]
[1744260817781,53.45,81896.2128,196.3,0.00591,2e-05,0.25828]
[1744260823624,53.45,81895.3084,196.3,0.00589,2e-05,0.25756]
[1744260826645,53.45,81902.3892,196.3,0.00603,2e-05,0.26321]
[1744260827652,53.45,81908.7886,196.3,0.00617,2e-05,0.26841]
[1744260832687,53.45,81909.807,196.3,0.00619,2e-05,0.26925]
[1744260837722,53.45,81909.017,196.3,0.00617,2e-05,0.2686]
[1744260842757,53.45,81908.7849,196.3,0.00617,2e-05,0.26841]
[1744260847792,53.45,81910.3163,196.3,0.0062,2e-05,0.26967]
[1744260848799,53.45,81913.9109,196.3,0.00628,2e-05,0.27263]
[1744260851816,53.45,81917.7611,196.3,0.00636,2e-05,0.27584]
[1744260855820,53.45,81922.4678,196.3,0.00646,2e-05,0.27981]
[1744260858823,53.45,81931.8551,196.3,0.00667,2e-05,0.28787]
[1744260859824,53.45,81936.6707,196.3,0.00678,2e-05,0.29207]
[1744260864829,53.45,81937.3427,196.3,0.0068,2e-05,0.29266]
[1744260867834,53.45,81942.4479,196.3,0.00692,2e-05,0.29719]
[1744260871838,53.45,81945.4069,196.3,0.00686,2e-05,0.29416]
[1744260876843,53.45,81947.3563,196.3,0.0069,2e-05,0.2959]
[1744260881848,53.45,81949.3041,196.3,0.00695,2e-05,0.29763]
[1744260883850,53.45,81945.1628,196.3,0.00685,2e-05,0.29395]
[1744260888855,53.45,81944.4161,196.3,0.00683,2e-05,0.29329]
[1744260892859,53.45,81938.8059,196.3,0.0067,2e-05,0.28836]
[1744260892870,53.45,81938.8059,196.3,0.0067,2e-05,0.28836]
[1744260893860,53.45,81937.3699,196.3,0.00667,2e-05,0.28712]
[1744260898865,53.45,81938.7295,196.3,0.0067,2e-05,0.2883]
[1744260903870,53.45,81938.045,196.3,0.00669,2e-05,0.2877]
[1744260908875,53.45,81938.4296,196.3,0.0067,2e-05,0.28804]
[1744260913880,53.45,81938.2886,196.3,0.00669,2e-05,0.28791]
[1744260918885,53.45,81937.6274,196.3,0.00668,2e-05,0.28734]
[1744260923890,53.45,81936.5033,196.3,0.00665,2e-05,0.28636]
[1744260928895,53.45,81936.6748,196.3,0.00666,2e-05,0.28651]
[1744260931898,53.45,81932.4023,196.3,0.00644,2e-05,0.27737]
[1744260936903,53.45,81931.1998,196.3,0.00641,2e-05,0.27635]
[1744260941908,53.45,81932.3353,196.3,0.00643,2e-05,0.27731]
[1744260946913,53.45,81932.2441,196.3,0.00643,2e-05,0.27723]
[1744260951918,53.45,81930.0439,196.3,0.00638,2e-05,0.27538]
[1744260954921,53.45,81934.0087,196.3,0.00647,2e-05,0.27873]
[1744260959926,53.45,81934.0582,196.3,0.00647,2e-05,0.27877]
[1744260964931,53.45,81933.6139,196.3,0.00646,2e-05,0.27839]
[1744260969936,53.45,81934.6357,196.3,0.00649,2e-05,0.27926]
[1744260974941,53.45,81934.0364,196.3,0.00647,2e-05,0.27875]
[1744260979946,53.45,81935.6714,196.3,0.00651,2e-05,0.28014]
[1744260985764,53.45,81938.6315,196.3,0.00658,2e-05,0.28268]
[1744260988785,53.45,81942.3617,196.3,0.00666,2e-05,0.2859]
[1744260991806,53.45,81942.6127,196.3,0.00654,2e-05,0.28058]
[1744260996842,53.45,81943.3606,196.3,0.00656,2e-05,0.28122]
[1744261001879,53.45,81943.1571,196.3,0.00655,2e-05,0.28105]
[1744261003893,53.45,82015.6121,196.3,0.00837,3e-05,0.3491]
[1744261005233,53.45,82014.9817,196.3,0.00835,3e-05,0.34845]
[1744261008928,53.45,82004.4353,196.3,0.00806,3e-05,0.33779]
[1744261009935,53.45,81996.7656,196.3,0.00786,3e-05,0.33021]
[1744261014970,53.45,81994.6296,196.3,0.0078,3e-05,0.32812]
[1744261019992,53.45,81996.9679,196.3,0.00787,3e-05,0.33041]
[1744261020993,53.45,81993.7351,196.3,0.00778,3e-05,0.32725]
[1744261025998,53.45,81993.7352,196.3,0.00778,3e-05,0.32725]
[1744261031003,53.45,81994.2189,196.3,0.00779,3e-05,0.32772]
[1744261036008,53.45,81994.5359,196.3,0.0078,3e-05,0.32803]
[1744261041013,53.45,81993.9909,196.3,0.00779,3e-05,0.3275]
[1744261046018,53.45,81993.8587,196.3,0.00778,3e-05,0.32737]
[1744261051023,53.45,81991.9472,196.3,0.00759,3e-05,0.31942]
[1744261053025,53.45,81988.3825,196.3,0.0075,3e-05,0.31603]
[1744261058031,53.45,81983.0683,196.3,0.00737,3e-05,0.31103]
[1744261059031,53.45,81977.2646,196.3,0.00722,2e-05,0.30565]
[1744261062038,53.45,81966.8703,196.3,0.00697,2e-05,0.2962]
[1744261064040,53.45,81972.4003,196.3,0.00711,2e-05,0.3012]
[1744261069045,53.45,81969.3536,196.3,0.00703,2e-05,0.29844]
[1744261074050,53.45,81969.1943,196.3,0.00703,2e-05,0.29829]
[1744261079055,53.45,81969.4428,196.3,0.00703,2e-05,0.29852]
[1744261084060,53.45,81969.6612,196.3,0.00704,2e-05,0.29872]
[1744261085061,53.45,81973.056,196.3,0.00712,2e-05,0.3018]
[1744261087063,53.45,81977.2504,196.3,0.00722,2e-05,0.30564]
[1744261092068,53.45,81975.6074,196.3,0.00718,2e-05,0.30413]
[1744261097073,53.45,81975.6645,196.3,0.00718,2e-05,0.30418]
[1744261101077,53.45,81972.3456,196.3,0.0071,2e-05,0.30115]
[1744261102078,53.45,81968.6848,196.3,0.00702,2e-05,0.29784]
[1744261107083,53.45,81967.4916,196.3,0.00699,2e-05,0.29676]
[1744261111087,53.45,81967.504,196.3,0.00686,2e-05,0.29104]
[1744261112435,53.45,81967.5099,196.3,0.00686,2e-05,0.29104]
[1744261113089,53.45,81960.7467,196.3,0.0067,2e-05,0.2851]
[1744261114090,53.45,81956.4969,196.3,0.0066,2e-05,0.28142]
[1744261115091,53.45,81959.6829,196.3,0.00667,2e-05,0.28418]
[1744261117093,53.45,81962.9682,196.3,0.00675,2e-05,0.28704]
[1744261122098,53.45,81962.1932,196.3,0.00673,2e-05,0.28637]
[1744261127103,53.45,81962.0404,196.3,0.00673,2e-05,0.28623]
[1744261132804,53.45,81963.5043,196.3,0.00676,2e-05,0.28751]
[1744261137839,53.45,81963.348,196.3,0.00676,2e-05,0.28738]
[1744261142874,53.45,81964.4217,196.3,0.00678,2e-05,0.28832]
[1744261146902,53.45,81960.426,196.3,0.00669,2e-05,0.28482]
[1744261152128,53.45,81959.1341,196.3,0.00666,2e-05,0.2837]
[1744261157133,53.45,81959.2675,196.3,0.00666,2e-05,0.28382]
[1744261162139,53.45,81959.2964,196.3,0.00667,2e-05,0.28384]
[1744261167144,53.45,81959.3186,196.3,0.00667,2e-05,0.28386]
[1744261170063,53.45,81963.5736,196.3,0.00676,2e-05,0.28757]
[1744261171070,53.45,81965.396,196.3,0.00668,2e-05,0.28352]
[1744261176105,53.45,81965.0483,196.3,0.00667,2e-05,0.28322]
[1744261181140,53.45,81965.826,196.3,0.00669,2e-05,0.2839]
[1744261186165,53.45,81967.5495,196.3,0.00673,2e-05,0.2854]
[1744261191170,53.45,81974.6238,196.3,0.00689,2e-05,0.29163]
[1744261195176,53.45,81978.0335,196.3,0.00697,2e-05,0.29468]
[1744261198178,53.45,81983.334,196.3,0.0071,2e-05,0.29947]
[1744261203183,53.45,81982.5372,196.3,0.00708,2e-05,0.29874]
[1744261205185,53.45,81986.2908,196.3,0.00717,2e-05,0.30217]
[1744261207187,53.45,81980.2079,196.3,0.00703,2e-05,0.29664]
[1744261211191,53.45,81984.0763,196.3,0.00712,2e-05,0.30014]
[1744261214194,53.45,81979.6502,196.3,0.00701,2e-05,0.29613]
[1744261219199,53.45,81980.4154,196.3,0.00703,2e-05,0.29682]
[1744261224204,53.45,81975.2897,196.3,0.00691,2e-05,0.29223]
[1744261226206,53.45,81968.3401,196.3,0.00675,2e-05,0.28609]
[1744261231211,53.45,81967.3934,196.3,0.00659,2e-05,0.27964]
[1744261236216,53.45,81967.2043,196.3,0.00659,2e-05,0.27947]
[1744261241221,53.45,81966.7964,196.3,0.00658,2e-05,0.27912]
[1744261246227,53.45,81960.1096,196.3,0.00643,2e-05,0.27342]
[1744261249230,53.45,81963.8323,196.3,0.00651,2e-05,0.27658]
[1744261254235,53.45,81964.3518,196.3,0.00653,2e-05,0.27703]
[1744261259240,53.45,81962.9714,196.3,0.00649,2e-05,0.27585]
[1744261264245,53.45,81960.8613,196.3,0.00645,2e-05,0.27406]
[1744261269250,53.45,81958.2567,196.3,0.00639,2e-05,0.27186]
[1744261270251,53.45,81953.175,196.3,0.00628,2e-05,0.26762]
[1744261275256,53.45,81952.6301,196.3,0.00626,2e-05,0.26717]
[1744261279616,53.45,81950.6538,196.3,0.00622,2e-05,0.26553]
[1744261283264,53.45,81943.6857,196.3,0.00607,2e-05,0.25984]
[1744261284265,53.45,81938.1449,196.3,0.00595,2e-05,0.25539]
[1744261285266,53.45,81944.8751,196.3,0.0061,2e-05,0.26081]
[1744261286267,53.45,81949.6687,196.3,0.0062,2e-05,0.26472]
[1744261288026,53.45,81949.2034,196.3,0.00619,2e-05,0.26434]
[1744261291272,53.45,81949.4708,196.3,0.00607,2e-05,0.25921]
[1744261296277,53.45,81950.1151,196.3,0.00609,2e-05,0.25973]
[1744261301987,53.45,81949.8654,196.3,0.00608,2e-05,0.25953]
[1744261307022,53.45,81950.2089,196.3,0.00609,2e-05,0.25981]
[1744261312057,53.45,81949.34,196.3,0.00607,2e-05,0.2591]
[1744261315078,53.45,81955.8733,196.3,0.00621,2e-05,0.26444]
[1744261316085,53.45,81964.6822,196.3,0.00641,2e-05,0.27177]
[1744261321120,53.45,81964.3602,196.3,0.0064,2e-05,0.2715]
[1744261323134,53.45,81960.7562,196.3,0.00632,2e-05,0.26848]
[1744261326155,53.45,81969.2662,196.3,0.00651,2e-05,0.27566]
[1744261327171,53.45,81982.9002,196.3,0.00682,2e-05,0.28748]
[1744261329185,53.45,82002.7425,196.3,0.00731,3e-05,0.30545]
[1744261330192,53.45,81995.771,196.3,0.00713,2e-05,0.29904]
[1744261331199,53.45,81991.3292,196.3,0.00703,2e-05,0.29501]
[1744261332206,53.45,81987.1031,196.3,0.00692,2e-05,0.29122]
[1744261335227,53.45,81981.5398,196.3,0.00679,2e-05,0.28629]
[1744261336234,53.45,81978.2693,196.3,0.00672,2e-05,0.28342]
[1744261341269,53.45,81976.2162,196.3,0.00667,2e-05,0.28163]
[1744261346333,53.45,81948.7919,196.3,0.00606,2e-05,0.25866]
[1744261348045,53.45,81948.7919,196.3,0.00606,2e-05,0.25866]
[1744261349326,53.45,81938.8066,196.3,0.00585,2e-05,0.25069]
[1744261350333,53.45,81931.6441,196.3,0.0057,2e-05,0.24511]
[1744261351339,53.45,81934.5167,196.3,0.00565,2e-05,0.24221]
[1744261352340,53.45,81939.1366,196.3,0.00574,2e-05,0.24578]
[1744261356344,53.45,81943.3193,196.3,0.00582,2e-05,0.24904]
[1744261361351,53.45,81944.0625,196.3,0.00584,2e-05,0.24963]
[1744261366356,53.45,81934.5642,196.3,0.00565,2e-05,0.24225]
[1744261371361,53.45,81931.7364,196.3,0.00559,2e-05,0.24009]
[1744261374364,53.45,81927.4504,196.3,0.00551,2e-05,0.23685]
[1744261376366,53.45,81933.1823,196.3,0.00562,2e-05,0.24119]
[1744261381371,53.45,81933.9779,196.3,0.00563,2e-05,0.2418]
[1744261386376,53.45,81930.1426,196.3,0.00556,2e-05,0.23888]
[1744261389379,53.45,81926.5705,196.3,0.00549,2e-05,0.23619]
[1744261394384,53.45,81926.0242,196.3,0.00548,2e-05,0.23578]
[1744261399390,53.45,81926.1376,196.3,0.00548,2e-05,0.23586]
[1744261404395,53.45,81926.278,196.3,0.00548,2e-05,0.23597]
[1744261409400,53.45,81926.1746,196.3,0.00548,2e-05,0.23589]
[1744261411402,53.45,81926.2895,196.3,0.00537,2e-05,0.23101]
[1744261413404,53.45,81905.9158,196.3,0.00499,2e-05,0.21637]
[1744261418409,53.45,81904.9859,196.3,0.00497,2e-05,0.21572]
[1744261423414,53.45,81908.4014,196.3,0.00504,2e-05,0.21811]
[1744261428419,53.45,81910.2876,196.3,0.00507,2e-05,0.21944]
[1744261433424,53.45,81908.5797,196.3,0.00504,2e-05,0.21824]
[1744261438429,53.45,81909.8809,196.3,0.00506,2e-05,0.21916]
[1744261443434,53.45,81910.8169,196.3,0.00508,2e-05,0.21982]
[1744261448439,53.45,81911.1896,196.3,0.00509,2e-05,0.22008]
[1744261453444,53.45,81912.0001,196.3,0.0051,2e-05,0.22066]
[1744261458449,53.45,81912.2317,196.3,0.00511,2e-05,0.22082]
[1744261460451,53.45,81907.3414,196.3,0.00502,2e-05,0.21737]
[1744261464455,53.45,81902.963,196.3,0.00494,2e-05,0.21432]
[1744261469460,53.45,81902.7178,196.3,0.00493,2e-05,0.21415]
[1744261471462,53.45,81901.9352,196.3,0.00482,2e-05,0.20897]
[1744261472463,53.45,81905.4996,196.3,0.00488,2e-05,0.2114]
[1744261475466,53.45,81911.6374,196.3,0.00499,2e-05,0.21565]
[1744261480471,53.45,81911.3756,196.3,0.00498,2e-05,0.21547]
[1744261482253,53.45,81914.656,196.3,0.00504,2e-05,0.21777]
[1744261484267,53.45,81919.1339,196.3,0.00512,2e-05,0.22094]
[1744261489480,53.45,81914.6489,196.3,0.00504,2e-05,0.21776]
[1744261495344,53.45,81914.9836,196.3,0.00505,2e-05,0.218]
[1744261500379,53.45,81915.0984,196.3,0.00505,2e-05,0.21808]
[1744261505414,53.45,81916.9557,196.3,0.00508,2e-05,0.21939]
[1744261509448,53.45,81909.2561,196.3,0.00494,2e-05,0.21399]
[1744261511462,53.45,81903.1727,196.3,0.00484,2e-05,0.20981]
[1744261512469,53.45,81899.7196,196.3,0.00478,2e-05,0.20746]
[1744261517504,53.45,81896.9973,196.3,0.00473,2e-05,0.20563]
[1744261521512,53.45,81902.2668,196.3,0.00482,2e-05,0.20919]
[1744261525516,53.45,81908.8028,196.3,0.00494,2e-05,0.21368]
[1744261526517,53.45,81912.2346,196.3,0.005,2e-05,0.21607]
[1744261527518,53.45,81915.4297,196.3,0.00506,2e-05,0.21831]
[1744261531522,53.45,81917.9721,196.3,0.005,2e-05,0.21535]
[1744261533524,53.45,81921.9909,196.3,0.00507,2e-05,0.21817]
[1744261537528,53.45,81927.3624,196.3,0.00517,2e-05,0.22199]
[1744261538529,53.45,81932.1048,196.3,0.00526,2e-05,0.22542]
[1744261542533,53.45,81938.5522,196.3,0.00538,2e-05,0.23014]
[1744261547538,53.45,81936.9625,196.3,0.00535,2e-05,0.22897]
[1744261548539,53.45,81927.0482,196.3,0.00516,2e-05,0.22177]
[1744261549540,53.45,81910.9058,196.3,0.00487,2e-05,0.21045]
[1744261553544,53.45,81916.4383,196.3,0.00497,2e-05,0.21428]
[1744261554545,53.45,81920.9054,196.3,0.00505,2e-05,0.2174]
[1744261559550,53.45,81922.2758,196.3,0.00507,2e-05,0.21837]
[1744261561552,53.45,81927.4263,196.3,0.00517,2e-05,0.22204]
[1744261564557,53.45,81934.3489,196.3,0.0053,2e-05,0.22705]
[1744261565558,53.45,81941.2247,196.3,0.00543,2e-05,0.23213]
[1744261570563,53.45,81940.7848,196.3,0.00542,2e-05,0.2318]
[1744261575568,53.45,81938.506,196.3,0.00538,2e-05,0.23011]
[1744261579623,53.45,81940.611,196.3,0.00542,2e-05,0.23167]
[1744261585578,53.45,81941.169,196.3,0.00543,2e-05,0.23209]
[1744261588734,53.45,81940.7238,196.3,0.00542,2e-05,0.23176]
[1744261591584,53.45,81941.7565,196.3,0.00533,2e-05,0.22753]
[1744261596589,53.45,81942.3678,196.3,0.00534,2e-05,0.22798]
[1744261600593,53.45,81931.3476,196.3,0.00513,2e-05,0.22]
[1744261604597,53.45,81934.5915,196.3,0.00519,2e-05,0.22233]
[1744261606599,53.45,81937.9305,196.3,0.00526,2e-05,0.22474]
[1744261611604,53.45,81944.9201,196.3,0.00539,2e-05,0.22987]
[1744261616609,53.45,81956.7629,196.3,0.00563,2e-05,0.23878]
[1744261617610,53.45,81960.7017,196.3,0.00571,2e-05,0.24181]
[1744261622615,53.45,81961.3368,196.3,0.00572,2e-05,0.2423]
[1744261624632,53.45,81961.4564,196.3,0.00572,2e-05,0.24239]
[1744261630623,53.45,81962.538,196.3,0.00574,2e-05,0.24323]
[1744261635628,53.45,81962.049,196.3,0.00573,2e-05,0.24285]
[1744261636306,53.45,81962.049,196.3,0.00573,2e-05,0.24285]
[1744261638631,53.45,81969.6097,196.3,0.00589,2e-05,0.24877]
[1744261639637,53.45,81969.6097,196.3,0.00589,2e-05,0.24877]
[1744261640633,53.45,81975.1982,196.3,0.00601,2e-05,0.25323]
[1744261646409,53.45,81977.9116,196.3,0.00607,2e-05,0.25541]
[1744261651444,53.45,81976.145,196.3,0.00591,2e-05,0.24864]
[1744261652451,53.45,81990.0626,196.3,0.00621,2e-05,0.25988]
[1744261653458,53.45,81996.1502,196.3,0.00634,2e-05,0.26493]
[1744261654647,53.45,82004.1622,196.3,0.00653,2e-05,0.2717]
[1744261656479,53.45,82010.1808,196.3,0.00667,2e-05,0.27688]
[1744261661515,53.45,82023.2091,196.3,0.00698,2e-05,0.28838]
[1744261662522,53.45,82029.4435,196.3,0.00713,2e-05,0.29402]
[1744261667557,53.45,82031.9,196.3,0.00719,3e-05,0.29627]
[1744261672592,53.45,82030.0679,196.3,0.00715,3e-05,0.29459]
[1744261677628,53.45,82027.9722,196.3,0.0071,2e-05,0.29268]
[1744261680649,53.45,82041.6213,196.3,0.00744,3e-05,0.3053]
[1744261685678,53.45,82041.1098,196.3,0.00743,3e-05,0.30482]
[1744261690683,53.45,82040.6649,196.3,0.00742,3e-05,0.3044]
[1744261695688,53.45,82038.7438,196.3,0.00737,3e-05,0.3026]
[1744261699692,53.45,82035.4732,196.3,0.00729,3e-05,0.29956]
[1744261704697,53.45,82031.2715,196.3,0.00718,3e-05,0.29569]
[1744261706699,53.45,82027.3237,196.3,0.00708,2e-05,0.29209]
[1744261711704,53.45,82026.5419,196.3,0.00692,2e-05,0.28544]
[1744261716709,53.45,82024.646,196.3,0.00687,2e-05,0.28376]
[1744261721714,53.45,82023.7446,196.3,0.00685,2e-05,0.28296]
[1744261725718,53.45,82017.2515,196.3,0.0067,2e-05,0.27726]
[1744261730723,53.45,82016.4185,196.3,0.00668,2e-05,0.27653]
[1744261735728,53.45,82018.4881,196.3,0.00673,2e-05,0.27833]
[1744261737730,53.45,82025.447,196.3,0.00689,2e-05,0.28447]
[1744261739732,53.45,82030.5412,196.3,0.00702,2e-05,0.28903]
[1744261740733,53.45,82034.3498,196.3,0.00711,2e-05,0.29248]
[1744261741734,53.45,82040.9614,196.3,0.00728,3e-05,0.29855]
[1744261742735,53.45,82045.8686,196.3,0.00741,3e-05,0.30312]
[1744261747740,53.45,82048.2457,196.3,0.00747,3e-05,0.30536]
[1744261751744,53.45,82054.4994,196.3,0.00763,3e-05,0.3113]
[1744261755748,53.45,82064.8669,196.3,0.00791,3e-05,0.32137]
[1744261756749,53.45,82072.6015,196.3,0.00813,3e-05,0.32906]
[1744261757750,53.45,82066.5414,196.3,0.00796,3e-05,0.32302]
[1744261762756,53.45,82068.3704,196.3,0.00801,3e-05,0.32484]
[1744261763757,53.45,82047.3355,196.3,0.00745,3e-05,0.3045]
[1744261766762,53.45,82051.0804,196.3,0.00754,3e-05,0.30804]
[1744261767763,53.45,82054.1597,196.3,0.00762,3e-05,0.31098]
[1744261771767,53.45,82054.7265,196.3,0.00749,3e-05,0.30526]
[1744261776772,53.45,82055.8146,196.3,0.00752,3e-05,0.30629]
[1744261780776,53.45,82063.2111,196.3,0.00772,3e-05,0.31337]
[1744261783779,53.45,82056.0543,196.3,0.00753,3e-05,0.30652]
[1744261788784,53.45,82055.1516,196.3,0.0075,3e-05,0.30566]
[1744261792788,53.45,82058.963,196.3,0.0076,3e-05,0.30929]
[1744261795791,53.45,82055.6953,196.3,0.00752,3e-05,0.30618]
[1744261799795,53.45,82059.6783,196.3,0.00762,3e-05,0.30997]
[1744261801797,53.45,82063.7951,196.3,0.00773,3e-05,0.31393]
[1744261804800,53.45,82067.2597,196.3,0.00783,3e-05,0.3173]
[1744261809805,53.45,82068.693,196.3,0.00786,3e-05,0.3187]
[1744261814811,53.45,82065.0377,196.3,0.00777,3e-05,0.31514]
[1744261819816,53.45,82064.1208,196.3,0.00774,3e-05,0.31425]
[1744261825673,53.45,82064.2077,196.3,0.00774,3e-05,0.31433]
[1744261830708,53.45,82064.5545,196.3,0.00775,3e-05,0.31467]
[1744261831715,53.45,82064.689,196.3,0.0076,3e-05,0.30846]
[1744261833729,53.45,82052.7299,196.3,0.00729,3e-05,0.2972]
[1744261837757,53.45,82068.005,196.3,0.00769,3e-05,0.31164]
[1744261841785,53.45,82064.138,196.3,0.00759,3e-05,0.30793]
[1744261842792,53.45,82060.6729,196.3,0.0075,3e-05,0.30464]
[1744261847827,53.45,82060.3188,196.3,0.00749,3e-05,0.3043]
[1744261851848,53.45,82054.978,196.3,0.00735,3e-05,0.29929]
[1744261854851,53.45,82045.1694,196.3,0.0071,3e-05,0.29026]
[1744261856856,53.45,82031.1743,196.3,0.00676,2e-05,0.27777]
[1744261861861,53.45,82029.7182,196.3,0.00672,2e-05,0.2765]
[1744261862862,53.45,82032.8121,196.3,0.00679,2e-05,0.27921]
[1744261864864,53.45,82044.6361,196.3,0.00709,3e-05,0.28978]
[1744261865865,53.45,82047.8605,196.3,0.00717,3e-05,0.29272]
[1744261870870,53.45,82040.8769,196.3,0.00699,2e-05,0.28638]
[1744261875875,53.45,82042.5613,196.3,0.00703,2e-05,0.2879]
[1744261878878,53.45,82046.6157,196.3,0.00714,3e-05,0.29158]
[1744261879879,53.45,82049.9242,196.3,0.00722,3e-05,0.29461]
[1744261884884,53.45,82048.6433,196.3,0.00719,3e-05,0.29343]
[1744261885885,53.45,82043.7173,196.3,0.00706,2e-05,0.28894]
[1744261886886,53.45,82046.9854,196.3,0.00714,3e-05,0.29192]
[1744261888888,53.45,82050.9546,196.3,0.00725,3e-05,0.29556]
[1744261891892,53.45,82051.8388,196.3,0.00712,3e-05,0.29027]
[1744261896896,53.45,82052.4117,196.3,0.00714,3e-05,0.29079]
[1744261901901,53.45,82052.8797,196.3,0.00715,3e-05,0.29122]
[1744261906906,53.45,82055.9574,196.3,0.00723,3e-05,0.29404]
[1744261907907,53.45,82064.3887,196.3,0.00745,3e-05,0.30189]
[1744261908908,53.45,82076.1353,196.3,0.00776,3e-05,0.31312]
[1744261909909,53.45,82080.0825,196.3,0.00787,3e-05,0.31697]
[1744261910910,53.45,82076.8142,196.3,0.00778,3e-05,0.31378]
[1744261915915,53.45,82079.1322,196.3,0.00784,3e-05,0.31604]
[1744261918919,53.45,82085.4272,196.3,0.00802,3e-05,0.32224]
[1744261920921,53.45,82081.3853,196.3,0.0079,3e-05,0.31824]
[1744261923924,53.45,82085.6575,196.3,0.00802,3e-05,0.32247]
[1744261928929,53.45,82089.4174,196.3,0.00813,3e-05,0.32622]
[1744261930931,53.45,82086.3322,196.3,0.00804,3e-05,0.32314]
[1744261935936,53.45,82085.1372,196.3,0.00801,3e-05,0.32195]
[1744261940941,53.45,82086.263,196.3,0.00804,3e-05,0.32307]
[1744261945946,53.45,82084.7917,196.3,0.008,3e-05,0.32161]
[1744261946947,53.45,82078.817,196.3,0.00783,3e-05,0.31573]
[1744261951952,53.45,82078.1062,196.3,0.00766,3e-05,0.30863]
[1744261956957,53.45,82075.8059,196.3,0.0076,3e-05,0.30642]
[1744261961962,53.45,82073.9773,196.3,0.00755,3e-05,0.30468]
[1744261966967,53.45,82075.7925,196.3,0.0076,3e-05,0.30641]
[1744261971972,53.45,82075.4657,196.3,0.00759,3e-05,0.3061]
[1744261976977,53.45,82074.3494,196.3,0.00756,3e-05,0.30503]
[1744261981982,53.45,82078.2035,196.3,0.00766,3e-05,0.30872]
[1744261982983,53.45,82082.5379,196.3,0.00778,3e-05,0.31291]
[1744261983984,53.45,82090.0716,196.3,0.00799,3e-05,0.3203]
[1744261988989,53.45,82088.9387,196.3,0.00796,3e-05,0.31918]
[1744261990991,53.45,82092.1974,196.3,0.00805,3e-05,0.32241]
[1744261996870,53.45,82090.7283,196.3,0.00801,3e-05,0.32095]
[1744262001905,53.45,82089.1814,196.3,0.00796,3e-05,0.31942]
[1744262005933,53.45,82085.7389,196.3,0.00787,3e-05,0.31603]
[1744262006940,53.45,82090.7711,196.3,0.00801,3e-05,0.32099]
[1744262011975,53.45,82092.9734,196.3,0.00791,3e-05,0.31663]
[1744262017012,53.45,82091.9986,196.3,0.00788,3e-05,0.31567]
[1744262022022,53.45,82092.4761,196.3,0.0079,3e-05,0.31614]
[1744262027027,53.45,82092.0458,196.3,0.00788,3e-05,0.31572]
[1744262032032,53.45,82091.8119,196.3,0.00788,3e-05,0.31549]
[1744262037039,53.45,82092.369,196.3,0.00789,3e-05,0.31603]
[1744262042044,53.45,82093.0068,196.3,0.00791,3e-05,0.31666]
[1744262045048,53.45,82088.8112,196.3,0.00779,3e-05,0.31255]
[1744262049052,53.45,82093.5327,196.3,0.00793,3e-05,0.31718]
[1744262054057,53.45,82094.5496,196.3,0.00795,3e-05,0.31818]
[1744262059062,53.45,82096.2947,196.3,0.008,3e-05,0.31991]
[1744262064067,53.45,82097.4333,196.3,0.00804,3e-05,0.32104]
[1744262069072,53.45,82094.9458,196.3,0.00797,3e-05,0.31857]
[1744262070073,53.45,82090.5244,196.3,0.00784,3e-05,0.31422]
[1744262071074,53.45,82089.6805,196.3,0.00766,3e-05,0.30695]
[1744262074077,53.45,82094.2728,196.3,0.00779,3e-05,0.31139]
[1744262079082,53.45,82092.1937,196.3,0.00773,3e-05,0.30937]
[1744262084088,53.45,82092.6987,196.3,0.00774,3e-05,0.30986]
[1744262086090,53.45,82085.2942,196.3,0.00754,3e-05,0.30276]
[1744262087091,53.45,82079.9642,196.3,0.0074,3e-05,0.29773]
[1744262092096,53.45,82078.5568,196.3,0.00737,3e-05,0.29641]
[1744262096100,53.45,82074.7803,196.3,0.00727,3e-05,0.2929]
[1744262101105,53.45,82076.0,196.3,0.0073,3e-05,0.29403]
[1744262106110,53.45,82075.5062,196.3,0.00729,3e-05,0.29357]
[1744262106936,53.45,82075.5062,196.3,0.00729,3e-05,0.29357]
[1744262108112,53.45,82056.6825,196.3,0.00681,2e-05,0.27656]
[1744262113117,53.45,82056.2389,196.3,0.0068,2e-05,0.27617]
[1744262114118,53.45,82062.7487,196.3,0.00696,2e-05,0.28195]
[1744262119123,53.45,82064.4885,196.3,0.007,3e-05,0.28352]
[1744262119629,53.45,82064.4885,196.3,0.007,3e-05,0.28352]
[1744262123128,53.45,82060.6561,196.3,0.00691,2e-05,0.28008]
[1744262125130,53.45,82064.4756,196.3,0.007,3e-05,0.2835]
[1744262129135,53.45,82079.6842,196.3,0.0074,3e-05,0.29747]
[1744262130136,53.45,82090.1232,196.3,0.00767,3e-05,0.30738]
[1744262131137,53.45,82089.3276,196.3,0.0075,3e-05,0.30023]
[1744262134140,53.45,82085.564,196.3,0.0074,3e-05,0.29668]
[1744262135141,53.45,82090.0648,196.3,0.00752,3e-05,0.30093]
[1744262137143,53.45,82094.2417,196.3,0.00763,3e-05,0.30491]
[1744262142148,53.45,82094.5272,196.3,0.00764,3e-05,0.30518]
[1744262144150,53.45,82090.4523,196.3,0.00753,3e-05,0.30129]
[1744262149155,53.45,82092.0289,196.3,0.00757,3e-05,0.30279]
[1744262154160,53.45,82091.717,196.3,0.00756,3e-05,0.3025]
[1744262159011,53.45,82086.7483,196.3,0.00743,3e-05,0.2978]
[1744262164052,53.45,82086.6873,196.3,0.00743,3e-05,0.29774]
[1744262168080,53.45,82090.243,196.3,0.00752,3e-05,0.30109]
[1744262169087,53.45,82093.3109,196.3,0.00761,3e-05,0.30402]
[1744262172108,53.45,82096.3792,196.3,0.00769,3e-05,0.30696]
[1744262176136,53.45,82099.9827,196.3,0.00779,3e-05,0.31045]
[1744262181171,53.45,82102.6324,196.3,0.00786,3e-05,0.31303]
[1744262185194,53.45,82099.2946,196.3,0.00777,3e-05,0.30978]
[1744262190199,53.45,82099.5508,196.3,0.00778,3e-05,0.31003]
[1744262191200,53.45,82099.267,196.3,0.00761,3e-05,0.30329]
[1744262196205,53.45,82097.9047,196.3,0.00757,3e-05,0.30199]
[1744262201210,53.45,82098.2339,196.3,0.00758,3e-05,0.3023]
[1744262206215,53.45,82098.5905,196.3,0.00759,3e-05,0.30264]
[1744262211220,53.45,82104.4936,196.3,0.00775,3e-05,0.30832]
[1744262213222,53.45,82114.7518,196.3,0.00804,3e-05,0.3184]
[1744262218227,53.45,82114.2123,196.3,0.00803,3e-05,0.31786]
[1744262222231,53.45,82110.4697,196.3,0.00792,3e-05,0.31416]
[1744262224233,53.45,82113.55,196.3,0.00801,3e-05,0.31721]
[1744262226235,53.45,82119.1267,196.3,0.00817,3e-05,0.32278]
[1744262229238,53.45,82124.1927,196.3,0.00831,3e-05,0.32791]
[1744262231240,53.45,82120.4069,196.3,0.0082,3e-05,0.32407]
[1744262236245,53.45,82117.9882,196.3,0.00813,3e-05,0.32164]
[1744262241250,53.45,82118.1459,196.3,0.00814,3e-05,0.32179]
[1744262244253,53.45,82113.7339,196.3,0.00801,3e-05,0.31739]
[1744262245254,53.45,82108.2873,196.3,0.00786,3e-05,0.31202]
[1744262250259,53.45,82107.7144,196.3,0.00784,3e-05,0.31146]
[1744262251260,53.45,82108.3856,196.3,0.0077,3e-05,0.30558]
[1744262256265,53.45,82108.7742,196.3,0.00771,3e-05,0.30596]
[1744262261270,53.45,82106.5541,196.3,0.00765,3e-05,0.30382]
[1744262266276,53.45,82106.9534,196.3,0.00766,3e-05,0.3042]
[1744262269279,53.45,82103.871,196.3,0.00758,3e-05,0.30125]
[1744262274284,53.45,82104.1407,196.3,0.00759,3e-05,0.30151]
[1744262276286,53.45,82112.8249,196.3,0.00782,3e-05,0.30989]
[1744262278288,53.45,82115.938,196.3,0.00791,3e-05,0.31294]
[1744262280290,53.45,82112.9356,196.3,0.00783,3e-05,0.31]
[1744262281291,53.45,82104.0885,196.3,0.00758,3e-05,0.30146]
[1744262282292,53.45,82100.9395,196.3,0.0075,3e-05,0.29847]
[1744262287297,53.45,82097.2073,196.3,0.0074,3e-05,0.29495]
[1744262292302,53.45,82099.6875,196.3,0.00747,3e-05,0.29729]
[1744262296306,53.45,82103.8269,196.3,0.00758,3e-05,0.30121]
[1744262298308,53.45,82108.1768,196.3,0.0077,3e-05,0.30538]
[1744262302312,53.45,82112.4166,196.3,0.00781,3e-05,0.30949]
[1744262304314,53.45,82105.8459,196.3,0.00763,3e-05,0.30314]
[1744262305315,53.45,82102.7771,196.3,0.00755,3e-05,0.30021]
[1744262310320,53.45,82102.6104,196.3,0.00754,3e-05,0.30005]
[1744262311321,53.45,82102.5386,196.3,0.00739,3e-05,0.2936]
[1744262316326,53.45,82102.2287,196.3,0.00738,3e-05,0.29331]
[1744262320330,53.45,82093.238,196.3,0.00714,3e-05,0.28501]
[1744262320535,53.45,82093.238,196.3,0.00714,3e-05,0.28501]
[1744262321331,53.45,82084.1868,196.3,0.00691,3e-05,0.27684]
[1744262327337,53.45,82083.5991,196.3,0.0069,3e-05,0.27632]
[1744262332342,53.45,82082.6058,196.3,0.00687,2e-05,0.27544]
[1744262334237,53.45,82077.5618,196.3,0.00675,2e-05,0.27099]
[1744262335244,53.45,82068.884,196.3,0.00654,2e-05,0.26348]
[1744262340281,53.45,82070.3433,196.3,0.00657,2e-05,0.26473]
[1744262342295,53.45,82052.7298,196.3,0.00616,2e-05,0.24997]
[1744262343303,53.45,82058.6472,196.3,0.0063,2e-05,0.25485]
[1744262345317,53.45,82061.7631,196.3,0.00637,2e-05,0.25745]
[1744262346324,53.45,82065.7106,196.3,0.00646,2e-05,0.26078]
[1744262347331,53.45,82070.2241,196.3,0.00657,2e-05,0.26463]
[1744262352362,53.45,82076.8036,196.3,0.00673,2e-05,0.27033]
[1744262357367,53.45,82074.1564,196.3,0.00666,2e-05,0.26802]
[1744262362374,53.45,82076.456,196.3,0.00672,2e-05,0.27002]
[1744262364375,53.45,82073.0966,196.3,0.00664,2e-05,0.26711]
[1744262369380,53.45,82072.2071,196.3,0.00662,2e-05,0.26634]
[1744262371382,53.45,82072.2086,196.3,0.00647,2e-05,0.26045]
[1744262374385,53.45,82076.9726,196.3,0.00659,2e-05,0.26452]
[1744262376387,53.45,82072.1622,196.3,0.00647,2e-05,0.26041]
[1744262381392,53.45,82072.5197,196.3,0.00648,2e-05,0.26071]
[1744262386397,53.45,82073.8601,196.3,0.00651,2e-05,0.26185]
[1744262391402,53.45,82073.3515,196.3,0.0065,2e-05,0.26142]
[1744262396407,53.45,82075.6459,196.3,0.00656,2e-05,0.26338]
[1744262401412,53.45,82075.2273,196.3,0.00655,2e-05,0.26302]
[1744262404415,53.45,82083.0041,196.3,0.00674,2e-05,0.26975]
[1744262405416,53.45,82088.6973,196.3,0.00688,3e-05,0.27476]
[1744262410421,53.45,82085.0986,196.3,0.00679,2e-05,0.27158]
[1744262415426,53.45,82086.0228,196.3,0.00681,2e-05,0.2724]
[1744262420431,53.45,82079.4911,196.3,0.00665,2e-05,0.26669]
[1744262425436,53.45,82078.3464,196.3,0.00662,2e-05,0.2657]
[1744262431445,53.45,82070.7071,196.3,0.0063,2e-05,0.25337]
[1744262436450,53.45,82072.2266,196.3,0.00633,2e-05,0.25464]
[1744262439453,53.45,82076.8174,196.3,0.00644,2e-05,0.25849]
[1744262444458,53.45,82076.6067,196.3,0.00644,2e-05,0.25832]
[1744262446461,53.45,82071.5533,196.3,0.00632,2e-05,0.25407]
[1744262450465,53.45,82067.3866,196.3,0.00622,2e-05,0.25062]
[1744262455470,53.45,82065.7614,196.3,0.00618,2e-05,0.24928]
[1744262460475,53.45,82058.0412,196.3,0.00601,2e-05,0.24302]
[1744262462477,53.45,82054.6243,196.3,0.00593,2e-05,0.24029]
[1744262467482,53.45,82055.8025,196.3,0.00596,2e-05,0.24122]
[1744262472488,53.45,82055.3866,196.3,0.00595,2e-05,0.24089]
[1744262474489,53.45,82045.0839,196.3,0.00573,2e-05,0.2328]
[1744262475490,53.45,82036.8784,196.3,0.00555,2e-05,0.22651]
[1744262480495,53.45,82034.8859,196.3,0.00551,2e-05,0.22501]
[1744262481496,53.45,82029.5354,196.3,0.0054,2e-05,0.22101]
[1744262486501,53.45,82029.6006,196.3,0.0054,2e-05,0.22106]
[1744262490505,53.45,82016.5441,196.3,0.00514,2e-05,0.21155]
[1744262491506,53.45,82014.9012,196.3,0.00499,2e-05,0.20537]
[1744262495363,53.45,82019.9785,196.3,0.00509,2e-05,0.20895]
[1744262500398,53.45,82022.2481,196.3,0.00513,2e-05,0.21056]
[1744262501405,53.45,82026.1589,196.3,0.00521,2e-05,0.21337]
[1744262502412,53.45,82029.8979,196.3,0.00529,2e-05,0.21608]
[1744262503419,53.45,82033.581,196.3,0.00536,2e-05,0.21878]
[1744262507447,53.45,82028.6328,196.3,0.00526,2e-05,0.21516]
[1744262511475,53.45,82032.021,196.3,0.00533,2e-05,0.21763]
[1744262516510,53.45,82033.1378,196.3,0.00535,2e-05,0.21845]
[1744262521540,53.45,82033.2236,196.3,0.00535,2e-05,0.21852]
[1744262522541,53.45,82036.8834,196.3,0.00543,2e-05,0.22122]
[1744262523542,53.45,82042.4193,196.3,0.00554,2e-05,0.22538]
[1744262525544,53.45,82049.708,196.3,0.0057,2e-05,0.23094]
[1744262529548,53.45,82060.5066,196.3,0.00593,2e-05,0.2394]
[1744262530549,53.45,82067.4393,196.3,0.00608,2e-05,0.24497]
[1744262535554,53.45,82067.2339,196.3,0.00608,2e-05,0.2448]
[1744262538559,53.45,82070.4353,196.3,0.00615,2e-05,0.2474]
[1744262539560,53.45,82075.172,196.3,0.00626,2e-05,0.2513]
[1744262543564,53.45,82078.5056,196.3,0.00634,2e-05,0.25407]
[1744262545566,53.45,82083.2464,196.3,0.00645,2e-05,0.25806]
[1744262546567,53.45,82091.3012,196.3,0.00665,2e-05,0.26496]
[1744262551572,53.45,82092.5387,196.3,0.00653,2e-05,0.26005]
[1744262554575,53.45,82099.009,196.3,0.00669,2e-05,0.26563]
[1744262555576,53.45,82105.3258,196.3,0.00685,3e-05,0.27117]
[1744262560581,53.45,82104.4845,196.3,0.00683,3e-05,0.27042]
[1744262562583,53.45,82111.9606,196.3,0.00702,3e-05,0.27709]
[1744262563584,53.45,82117.8507,196.3,0.00717,3e-05,0.28244]
[1744262568589,53.45,82116.8398,196.3,0.00714,3e-05,0.28152]
[1744262573594,53.45,82113.2783,196.3,0.00705,3e-05,0.27828]
[1744262578599,53.45,82112.2529,196.3,0.00702,3e-05,0.27735]
[1744262583604,53.45,82109.8808,196.3,0.00696,3e-05,0.27522]
[1744262588609,53.45,82111.2227,196.3,0.007,3e-05,0.27643]
[1744262593614,53.45,82113.0221,196.3,0.00704,3e-05,0.27805]
[1744262598619,53.45,82113.7506,196.3,0.00706,3e-05,0.27871]
[1744262603624,53.45,82113.65,196.3,0.00706,3e-05,0.27862]
[1744262608629,53.45,82113.7295,196.3,0.00706,3e-05,0.27869]
[1744262610631,53.45,82110.2402,196.3,0.00697,3e-05,0.27554]
[1744262611632,53.45,82108.4827,196.3,0.00678,3e-05,0.26783]
[1744262614635,53.45,82102.9681,196.3,0.00664,2e-05,0.26302]
[1744262615636,53.45,82099.4431,196.3,0.00655,2e-05,0.25999]
[1744262620641,53.45,82097.611,196.3,0.00651,2e-05,0.25843]
[1744262625646,53.45,82096.6508,196.3,0.00648,2e-05,0.25761]
[1744262630651,53.45,82097.5932,196.3,0.00651,2e-05,0.25841]
[1744262633654,53.45,82100.6832,196.3,0.00658,2e-05,0.26105]
[1744262638659,53.45,82102.3945,196.3,0.00662,2e-05,0.26253]
[1744262639660,53.45,82107.2294,196.3,0.00674,2e-05,0.26673]
[1744262642663,53.45,82112.8948,196.3,0.00689,3e-05,0.27173]
[1744262643664,53.45,82116.5034,196.3,0.00698,3e-05,0.27495]
[1744262647668,53.45,82124.6779,196.3,0.00719,3e-05,0.28237]
[1744262648669,53.45,82134.6011,196.3,0.00746,3e-05,0.29159]
[1744262649670,53.45,82139.1567,196.3,0.00758,3e-05,0.29591]
[1744262654478,53.45,82157.3061,196.3,0.0081,3e-05,0.31364]
[1744262655485,53.45,82163.4916,196.3,0.00828,3e-05,0.31988]
[1744262658506,53.45,82166.7537,196.3,0.00838,3e-05,0.32322]
[1744262663550,53.45,82169.8163,196.3,0.00847,3e-05,0.32637]
[1744262664557,53.45,82175.298,196.3,0.00864,3e-05,0.33208]
[1744262669592,53.45,82177.2937,196.3,0.0087,3e-05,0.33418]
[1744262671606,53.45,82180.9179,196.3,0.00864,3e-05,0.33084]
[1744262672613,53.45,82177.1681,196.3,0.00852,3e-05,0.32693]
[1744262677648,53.45,82178.8154,196.3,0.00857,3e-05,0.32864]
[1744262682683,53.45,82177.7576,196.3,0.00854,3e-05,0.32754]
[1744262684697,53.45,82171.2654,196.3,0.00834,3e-05,0.32085]
[1744262685704,53.45,82167.1381,196.3,0.00822,3e-05,0.31665]
[1744262687713,53.45,82172.8516,196.3,0.00839,3e-05,0.32247]
[1744262692718,53.45,82171.7707,196.3,0.00836,3e-05,0.32137]
[1744262694720,53.45,82168.7108,196.3,0.00826,3e-05,0.31825]
[1744262695721,53.45,82155.8127,196.3,0.00789,3e-05,0.30537]
[1744262700726,53.45,82153.9464,196.3,0.00783,3e-05,0.30354]
[1744262705731,53.45,82155.6198,196.3,0.00788,3e-05,0.30518]
[1744262710736,53.45,82154.4421,196.3,0.00785,3e-05,0.30403]
[1744262711737,53.45,82149.1197,196.3,0.0077,3e-05,0.29886]
[1744262716742,53.45,82142.4688,196.3,0.00751,3e-05,0.2925]
[1744262718744,53.45,82138.9052,196.3,0.00741,3e-05,0.28914]
[1744262720746,53.45,82131.4399,196.3,0.00721,3e-05,0.28221]
[1744262721747,53.45,82125.2936,196.3,0.00705,3e-05,0.27661]
[1744262723749,53.45,82129.0037,196.3,0.00715,3e-05,0.27998]
[1744262727754,53.45,82124.7578,196.3,0.00704,3e-05,0.27612]
[1744262728755,53.45,82112.7635,196.3,0.00673,2e-05,0.26547]
[1744262730757,53.45,82119.9795,196.3,0.00691,3e-05,0.27184]
[1744262731758,53.45,82122.2353,196.3,0.00682,3e-05,0.26764]
[1744262736763,53.45,82124.7757,196.3,0.00688,3e-05,0.26989]
[1744262741768,53.45,82125.4334,196.3,0.0069,3e-05,0.27048]
[1744262744771,53.45,82129.9077,196.3,0.00702,3e-05,0.27448]
[1744262745772,53.45,82133.6192,196.3,0.00711,3e-05,0.27784]
[1744262750777,53.45,82129.9498,196.3,0.00702,3e-05,0.27452]
[1744262755782,53.45,82132.561,196.3,0.00708,3e-05,0.27688]
[1744262760787,53.45,82131.8012,196.3,0.00706,3e-05,0.27619]
[1744262764791,53.45,82128.2884,196.3,0.00697,3e-05,0.27303]
[1744262770797,53.45,82129.7606,196.3,0.00701,3e-05,0.27435]
[1744262776343,53.45,82130.1858,196.3,0.00702,3e-05,0.27473]
[1744262779364,53.45,82141.289,196.3,0.00732,3e-05,0.2849]
[1744262780371,53.45,82151.0534,196.3,0.00758,3e-05,0.29409]
[1744262781378,53.45,82139.1334,196.3,0.00726,3e-05,0.2829]
[1744262782385,53.45,82132.2159,196.3,0.00708,3e-05,0.27657]
[1744262787420,53.45,82131.016,196.3,0.00704,3e-05,0.27548]
[1744262792455,53.45,82138.4369,196.3,0.00708,3e-05,0.27587]
[1744262795476,53.45,82135.2171,196.3,0.007,3e-05,0.27297]
[1744262800513,53.45,82134.6586,196.3,0.00698,3e-05,0.27247]
[1744262802527,53.45,82138.0931,196.3,0.00707,3e-05,0.27556]
[1744262807562,53.45,82143.5267,196.3,0.00722,3e-05,0.28052]
[1744262808569,53.45,82147.0301,196.3,0.00731,3e-05,0.28376]
[1744262811590,53.45,82153.9613,196.3,0.0075,3e-05,0.29026]
[1744262816626,53.45,82156.6059,196.3,0.00757,3e-05,0.29277]
[1744262821661,53.45,82156.2337,196.3,0.00756,3e-05,0.29241]
[1744262826696,53.45,82154.6683,196.3,0.00752,3e-05,0.29092]
[1744262827704,53.45,82150.8274,196.3,0.00741,3e-05,0.2873]
[1744262828855,53.45,82144.1677,196.3,0.00723,3e-05,0.28111]
[1744262834754,53.45,82144.4233,196.3,0.00724,3e-05,0.28135]
[1744262839789,53.45,82144.8303,196.3,0.00725,3e-05,0.28172]
[1744262844824,53.45,82146.1645,196.3,0.00729,3e-05,0.28296]
[1744262849859,53.45,82143.8502,196.3,0.00722,3e-05,0.28082]
[1744262851873,53.45,82144.3544,196.3,0.00708,3e-05,0.27488]
[1744262853885,53.45,82141.3901,196.3,0.007,3e-05,0.27221]
[1744262855887,53.45,82145.9235,196.3,0.00712,3e-05,0.27631]
[1744262860892,53.45,82146.2706,196.3,0.00713,3e-05,0.27663]
[1744262865897,53.45,82146.2028,196.3,0.00713,3e-05,0.27656]
[1744262870902,53.45,82146.9288,196.3,0.00715,3e-05,0.27723]
[1744262872904,53.45,82143.2568,196.3,0.00705,3e-05,0.27389]
[1744262877909,53.45,82145.1969,196.3,0.0071,3e-05,0.27565]
[1744262883915,53.45,82146.9246,196.3,0.00715,3e-05,0.27722]
[1744262888920,53.45,82149.8762,196.3,0.00722,3e-05,0.27993]
[1744262893925,53.45,82149.9391,196.3,0.00723,3e-05,0.27999]
[1744262898930,53.45,82154.962,196.3,0.00736,3e-05,0.28464]
[1744262899931,53.45,82151.2331,196.3,0.00726,3e-05,0.28118]
[1744262904936,53.45,82151.2689,196.3,0.00726,3e-05,0.28121]
[1744262909941,53.45,82152.0426,196.3,0.00728,3e-05,0.28193]
[1744262911943,53.45,82152.6392,196.3,0.00714,3e-05,0.27602]
[1744262916948,53.45,82153.4906,196.3,0.00716,3e-05,0.2768]
[1744262919951,53.45,82149.6973,196.3,0.00706,3e-05,0.27335]
[1744262924956,53.45,82146.7835,196.3,0.00698,3e-05,0.27072]
[1744262929961,53.45,82146.3715,196.3,0.00697,3e-05,0.27036]
[1744262934966,53.45,82145.5196,196.3,0.00695,3e-05,0.26959]
[1744262939971,53.45,82145.078,196.3,0.00694,3e-05,0.2692]
[1744262945529,53.45,82144.9911,196.3,0.00694,3e-05,0.26912]
[1744262950564,53.45,82147.7768,196.3,0.00701,3e-05,0.27162]
[1744262955599,53.45,82148.2529,196.3,0.00702,3e-05,0.27205]
[1744262960992,53.45,82146.9735,196.3,0.00699,3e-05,0.2709]
[1744262966676,53.45,82147.5387,196.3,0.007,3e-05,0.2714]
[1744262971002,53.45,82148.2806,196.3,0.00686,3e-05,0.26575]
[1744262976746,53.45,82146.6667,196.3,0.00682,3e-05,0.26432]
[1744262981784,53.45,82146.9143,196.3,0.00683,3e-05,0.26454]
[1744262982791,53.45,82140.6469,196.3,0.00667,3e-05,0.25906]
[1744262983798,53.45,82133.466,196.3,0.00649,2e-05,0.25289]
[1744262988833,53.45,82131.2265,196.3,0.00643,2e-05,0.25099]
[1744262991854,53.45,82134.2878,196.3,0.00651,2e-05,0.25359]
[1744262992861,53.45,82138.8537,196.3,0.00662,3e-05,0.25751]
[1744262998031,53.45,82139.1794,196.3,0.00663,3e-05,0.25779]
[1744263003938,53.45,82139.5767,196.3,0.00664,3e-05,0.25813]
[1744263006960,53.45,82143.8685,196.3,0.00675,3e-05,0.26186]
[1744263011994,53.45,82143.7327,196.3,0.00675,3e-05,0.26175]
[1744263017029,53.45,82141.3517,196.3,0.00669,3e-05,0.25967]
[1744263019043,53.45,82137.8113,196.3,0.0066,2e-05,0.25661]
[1744263022061,53.45,82132.8935,196.3,0.00648,2e-05,0.2524]
[1744263025064,53.45,82140.2235,196.3,0.00666,3e-05,0.25869]
[1744263030073,53.45,82141.0437,196.3,0.00668,3e-05,0.2594]
[1744263031077,53.45,82141.044,196.3,0.00652,2e-05,0.25326]
[1744263036082,53.45,82140.316,196.3,0.00651,2e-05,0.25264]
[1744263038084,53.45,82136.8798,196.3,0.00642,2e-05,0.24973]
[1744263043089,53.45,82135.5719,196.3,0.00639,2e-05,0.24862]
[1744263045091,53.45,82138.689,196.3,0.00647,2e-05,0.25126]
[1744263047093,53.45,82142.467,196.3,0.00656,2e-05,0.25448]
[1744263052098,53.45,82142.4122,196.3,0.00656,2e-05,0.25443]
[1744263057103,53.45,82143.0297,196.3,0.00657,2e-05,0.25496]
[1744263061107,53.45,82147.0921,196.3,0.00668,3e-05,0.25847]
[1744263063109,53.45,82151.041,196.3,0.00678,3e-05,0.26191]
[1744263066112,53.45,82154.1007,196.3,0.00685,3e-05,0.26461]
[1744263071117,53.45,82154.4448,196.3,0.00686,3e-05,0.26492]
[1744263076122,53.45,82153.6552,196.3,0.00684,3e-05,0.26422]
[1744263081127,53.45,82153.7918,196.3,0.00685,3e-05,0.26434]
[1744263086132,53.45,82155.4589,196.3,0.00689,3e-05,0.26582]
[1744263091137,53.45,82155.2124,196.3,0.00673,3e-05,0.25932]
[1744263096146,53.45,82155.8222,196.3,0.00674,3e-05,0.25985]
[1744263099982,53.45,82155.3879,196.3,0.00673,3e-05,0.25947]
[1744263101485,53.45,82155.3834,196.3,0.00673,3e-05,0.25946]
[1744263105651,53.45,82165.1784,196.3,0.00698,3e-05,0.26814]
[1744263106658,53.45,82169.0577,196.3,0.00709,3e-05,0.27164]
[1744263107665,53.45,82164.9185,196.3,0.00698,3e-05,0.26791]
[1744263112700,53.45,82166.6231,196.3,0.00702,3e-05,0.26944]
[1744263117735,53.45,82167.6815,196.3,0.00705,3e-05,0.27039]
[1744263122770,53.45,82167.5644,196.3,0.00705,3e-05,0.27029]
[1744263123777,53.45,82174.1902,196.3,0.00723,3e-05,0.27633]
[1744263124784,53.45,82177.8813,196.3,0.00733,3e-05,0.27975]
[1744263129819,53.45,82177.3395,196.3,0.00731,3e-05,0.27924]
[1744263134854,53.45,82177.6616,196.3,0.00732,3e-05,0.27954]
[1744263139889,53.45,82180.6109,196.3,0.0074,3e-05,0.28229]
[1744263144924,53.45,82180.75,196.3,0.00741,3e-05,0.28242]
[1744263147945,53.45,82177.0371,196.3,0.0073,3e-05,0.27896]
[1744263148952,53.45,82170.9536,196.3,0.00714,3e-05,0.27336]
[1744263149959,53.45,82173.8384,196.3,0.00722,3e-05,0.27601]
[1744263152211,53.45,82174.0225,196.3,0.00706,3e-05,0.26968]
[1744263158015,53.45,82172.116,196.3,0.007,3e-05,0.26796]
[1744263163102,53.45,82171.4521,196.3,0.00699,3e-05,0.26736]
[1744263163204,53.45,82171.4521,196.3,0.00699,3e-05,0.26736]
[1744263169092,53.45,82171.382,196.3,0.00699,3e-05,0.2673]
[1744263174127,53.45,82171.4859,196.3,0.00699,3e-05,0.26739]
[1744263179162,53.45,82170.6607,196.3,0.00697,3e-05,0.26665]
[1744263184199,53.45,82172.7052,196.3,0.00702,3e-05,0.26849]
[1744263188227,53.45,82161.6015,196.3,0.00673,3e-05,0.25864]
[1744263189248,53.45,82157.3925,196.3,0.00662,3e-05,0.25498]
[1744263194254,53.45,82157.7553,196.3,0.00663,3e-05,0.25529]
[1744263198258,53.45,82152.4315,196.3,0.0065,2e-05,0.25073]
[1744263199259,53.45,82147.7358,196.3,0.00638,2e-05,0.24676]
[1744263201261,53.45,82144.3593,196.3,0.0063,2e-05,0.24394]
[1744263202262,53.45,82140.2298,196.3,0.0062,2e-05,0.24052]
[1744263206273,53.45,82137.1348,196.3,0.00613,2e-05,0.23799]
[1744263211277,53.45,82137.8336,196.3,0.006,2e-05,0.23268]
[1744263216282,53.45,82137.285,196.3,0.00598,2e-05,0.23224]
[1744263220286,53.45,82134.0647,196.3,0.00591,2e-05,0.22967]
[1744263222288,53.45,82138.7032,196.3,0.00602,2e-05,0.23338]
[1744263227293,53.45,82139.7856,196.3,0.00604,2e-05,0.23425]
[1744263232298,53.45,82139.162,196.3,0.00603,2e-05,0.23374]
[1744263237303,53.45,82139.8938,196.3,0.00605,2e-05,0.23433]
[1744263241307,53.45,82145.4226,196.3,0.00618,2e-05,0.23883]
[1744263246312,53.45,82144.4588,196.3,0.00615,2e-05,0.23804]
[1744263251317,53.45,82145.2656,196.3,0.00617,2e-05,0.2387]
[1744263256322,53.45,82140.422,196.3,0.00606,2e-05,0.23476]
[1744263258324,53.45,82150.5572,196.3,0.0063,2e-05,0.24307]
[1744263262328,53.45,82146.1565,196.3,0.00619,2e-05,0.23943]
[1744263267783,53.45,82147.2793,196.3,0.00622,2e-05,0.24035]
[1744263270804,53.45,82140.6286,196.3,0.00606,2e-05,0.23493]
[1744263271811,53.45,82132.7169,196.3,0.00574,2e-05,0.22287]
[1744263276846,53.45,82133.5672,196.3,0.00575,2e-05,0.22353]
[1744263281881,53.45,82133.9092,196.3,0.00576,2e-05,0.2238]
[1744263284902,53.45,82137.3357,196.3,0.00584,2e-05,0.22648]
[1744263289937,53.45,82135.317,196.3,0.00579,2e-05,0.2249]
[1744263294972,53.45,82132.7691,196.3,0.00574,2e-05,0.22291]
[1744263296986,53.45,82128.4812,196.3,0.00564,2e-05,0.21961]
[1744263299000,53.45,82125.1697,196.3,0.00557,2e-05,0.21708]
[1744263303369,53.45,82128.7921,196.3,0.00565,2e-05,0.21985]
[1744263307373,53.45,82139.3152,196.3,0.00589,2e-05,0.22804]
[1744263309073,53.45,82148.5132,196.3,0.0061,2e-05,0.23541]
[1744263310080,53.45,82160.1828,196.3,0.00638,2e-05,0.24504]
[1744263313101,53.45,82167.6888,196.3,0.00657,3e-05,0.25141]
[1744263314108,53.45,82173.6182,196.3,0.00672,3e-05,0.25654]
[1744263319144,53.45,82173.0487,196.3,0.00671,3e-05,0.25605]
[1744263321158,53.45,82169.9338,196.3,0.00663,3e-05,0.25335]
[1744263326193,53.45,82169.4852,196.3,0.00661,3e-05,0.25296]
[1744263328211,53.45,82173.1031,196.3,0.00671,3e-05,0.2561]
[1744263331232,53.45,82171.9775,196.3,0.00652,3e-05,0.24887]
[1744263333246,53.45,82175.1317,196.3,0.0066,3e-05,0.25157]
[1744263338281,53.45,82175.6558,196.3,0.00661,3e-05,0.25202]
[1744263343317,53.45,82174.1035,196.3,0.00657,3e-05,0.25069]
[1744263348352,53.45,82176.3458,196.3,0.00663,3e-05,0.25262]
[1744263353387,53.45,82177.3698,196.3,0.00666,3e-05,0.2535]
[1744263358422,53.45,82177.9774,196.3,0.00667,3e-05,0.25403]
[1744263362429,53.45,82182.5386,196.3,0.00679,3e-05,0.25802]
[1744263365432,53.45,82174.962,196.3,0.00659,3e-05,0.25143]
[1744263370437,53.45,82172.4969,196.3,0.00653,3e-05,0.24931]
[1744263373463,53.45,82168.6513,196.3,0.00644,2e-05,0.24605]
[1744263374464,53.45,82158.6934,196.3,0.00619,2e-05,0.23775]
[1744263375465,53.45,82153.7374,196.3,0.00607,2e-05,0.23371]
[1744263376466,53.45,82146.8232,196.3,0.00591,2e-05,0.22817]
[1744263379469,53.45,82143.4705,196.3,0.00583,2e-05,0.22553]
[1744263380470,53.45,82140.0572,196.3,0.00576,2e-05,0.22286]
[1744263385475,53.45,82139.3561,196.3,0.00574,2e-05,0.22231]
[1744263388478,53.45,82134.6063,196.3,0.00564,2e-05,0.21865]
[1744263391481,53.45,82132.4236,196.3,0.00545,2e-05,0.2114]
[1744263392482,53.45,82137.4039,196.3,0.00556,2e-05,0.21515]
[1744263395485,53.45,82142.1312,196.3,0.00566,2e-05,0.21875]
[1744263400490,53.45,82138.9081,196.3,0.00559,2e-05,0.21629]
[1744263401491,53.45,82133.9802,196.3,0.00548,2e-05,0.21257]
[1744263403493,53.45,82129.821,196.3,0.00539,2e-05,0.20947]
[1744263408498,53.45,82130.7125,196.3,0.00541,2e-05,0.21013]
[1744263413503,53.45,82130.7641,196.3,0.00541,2e-05,0.21017]
[1744263418508,53.45,82129.6067,196.3,0.00539,2e-05,0.20931]
[1744263423514,53.45,82127.5741,196.3,0.00534,2e-05,0.20781]
[1744263426092,53.45,82128.6321,196.3,0.00537,2e-05,0.20859]
[1744263426519,53.45,82124.9402,196.3,0.00529,2e-05,0.20588]
[1744263427520,53.45,82109.9699,196.3,0.00498,2e-05,0.1952]
[1744263428521,53.45,82105.2994,196.3,0.00489,2e-05,0.19197]
[1744263429522,53.45,82108.9433,196.3,0.00496,2e-05,0.19449]
[1744263431526,53.45,82112.5994,196.3,0.00503,2e-05,0.19705]
[1744263436969,53.45,82113.0627,196.3,0.00504,2e-05,0.19737]
[1744263440997,53.45,82121.9106,196.3,0.00522,2e-05,0.20368]
[1744263446032,53.45,82122.6433,196.3,0.00524,2e-05,0.20421]
[1744263451067,53.45,82121.965,196.3,0.00509,2e-05,0.19836]
[1744263456102,53.45,82120.544,196.3,0.00506,2e-05,0.19735]
[1744263460130,53.45,82114.9944,196.3,0.00495,2e-05,0.19347]
[1744263461137,53.45,82111.5904,196.3,0.00488,2e-05,0.19112]
[1744263466172,53.45,82111.3841,196.3,0.00488,2e-05,0.19098]
[1744263470200,53.45,82114.4318,196.3,0.00494,2e-05,0.19308]
[1744263474228,53.45,82111.3375,196.3,0.00488,2e-05,0.19095]
[1744263476242,53.45,82107.1977,196.3,0.0048,2e-05,0.18812]
[1744263480270,53.45,82103.5919,196.3,0.00473,2e-05,0.18569]
[1744263485305,53.45,82106.2436,196.3,0.00478,2e-05,0.18748]
[1744263489333,53.45,82113.4575,196.3,0.00492,2e-05,0.19241]
[1744263494368,53.45,82112.0595,196.3,0.00489,2e-05,0.19144]
[1744263499406,53.45,82111.8626,196.3,0.00489,2e-05,0.19131]
[1744263502427,53.45,82115.6321,196.3,0.00496,2e-05,0.19391]
[1744263507462,53.45,82114.1926,196.3,0.00494,2e-05,0.19291]
[1744263509476,53.45,82110.9069,196.3,0.00487,2e-05,0.19065]
[1744263511490,53.45,82109.8669,196.3,0.00472,2e-05,0.18482]
[1744263516525,53.45,82109.0463,196.3,0.00471,2e-05,0.18427]
[1744263521560,53.45,82108.4153,196.3,0.00469,2e-05,0.18385]
[1744263524581,53.45,82098.5878,196.3,0.00451,2e-05,0.17739]
[1744263525588,53.45,82095.5401,196.3,0.00446,2e-05,0.17543]
[1744263526595,53.45,82088.8412,196.3,0.00434,2e-05,0.17119]
[1744263531627,53.45,82085.0743,196.3,0.00427,2e-05,0.16884]
[1744263536632,53.45,82079.4851,196.3,0.00417,2e-05,0.1654]
[1744263541637,53.45,82078.7562,196.3,0.00416,2e-05,0.16496]
[1744263546642,53.45,82078.631,196.3,0.00416,2e-05,0.16488]
[1744263551647,53.45,82080.0517,196.3,0.00418,2e-05,0.16575]
[1744263556652,53.45,82081.7573,196.3,0.00421,2e-05,0.16679]
[1744263561657,53.45,82080.8213,196.3,0.0042,2e-05,0.16622]
[1744263563659,53.45,82084.8662,196.3,0.00427,2e-05,0.16871]
[1744263568664,53.45,82088.7148,196.3,0.00433,2e-05,0.17111]
[1744263571667,53.45,82091.9625,196.3,0.00427,2e-05,0.16834]
[1744263576672,53.45,82090.8846,196.3,0.00425,2e-05,0.16768]
[1744263578674,53.45,82095.117,196.3,0.00433,2e-05,0.17031]
[1744263580676,53.45,82103.4402,196.3,0.00448,2e-05,0.17559]
[1744263581677,53.45,82107.562,196.3,0.00455,2e-05,0.17826]
[1744263582678,53.45,82113.4085,196.3,0.00466,2e-05,0.1821]
[1744263583679,53.45,82118.3592,196.3,0.00476,2e-05,0.18541]
[1744263588684,53.45,82117.911,196.3,0.00475,2e-05,0.18511]
[1744263593689,53.45,82118.5243,196.3,0.00476,2e-05,0.18552]
[1744263597693,53.45,82111.2337,196.3,0.00462,2e-05,0.18067]
[1744263598694,53.45,82107.142,196.3,0.00455,2e-05,0.17799]
[1744263602698,53.45,82112.7378,196.3,0.00465,2e-05,0.18166]
[1744263608163,53.45,82111.3948,196.3,0.00463,2e-05,0.18077]
[1744263610177,53.45,82106.9056,196.3,0.00454,2e-05,0.17783]
[1744263613198,53.45,82110.2142,196.3,0.0046,2e-05,0.18]
[1744263617229,53.45,82113.6183,196.3,0.00467,2e-05,0.18224]
[1744263620249,53.45,82110.698,196.3,0.00461,2e-05,0.18031]
[1744263624277,53.45,82107.0552,196.3,0.00454,2e-05,0.17793]
[1744263629312,53.45,82107.3703,196.3,0.00455,2e-05,0.17814]
[1744263631326,53.45,82106.8344,196.3,0.00442,2e-05,0.17285]
[1744263636361,53.45,82104.3543,196.3,0.00437,2e-05,0.17128]
[1744263637368,53.45,82100.4046,196.3,0.0043,2e-05,0.1688]
[1744263639382,53.45,82111.0772,196.3,0.00449,2e-05,0.17557]
[1744263640389,53.45,82121.0554,196.3,0.00468,2e-05,0.18211]
[1744263642403,53.45,82125.5991,196.3,0.00477,2e-05,0.18515]
[1744263644417,53.45,82121.6482,196.3,0.00469,2e-05,0.1825]
[1744263649452,53.45,82122.177,196.3,0.0047,2e-05,0.18285]
[1744263650459,53.45,82126.6681,196.3,0.00479,2e-05,0.18587]
[1744263655494,53.45,82127.1283,196.3,0.0048,2e-05,0.18618]
[1744263660529,53.45,82125.6099,196.3,0.00477,2e-05,0.18516]
[1744263665569,53.45,82127.1412,196.3,0.0048,2e-05,0.18619]
[1744263667579,53.45,82135.6585,196.3,0.00497,2e-05,0.19204]
[1744263668586,53.45,82140.8588,196.3,0.00507,2e-05,0.19569]
[1744263673621,53.45,82142.8172,196.3,0.00511,2e-05,0.19708]
[1744263675635,53.45,82147.1974,196.3,0.00521,2e-05,0.20022]
[1744263676642,53.45,82150.5476,196.3,0.00528,2e-05,0.20264]
[1744263679663,53.45,82154.1671,196.3,0.00535,2e-05,0.20529]
[1744263680670,53.45,82159.4864,196.3,0.00547,2e-05,0.20924]
[1744263681677,53.45,82167.0819,196.3,0.00564,2e-05,0.21499]
[1744263686712,53.45,82167.106,196.3,0.00564,2e-05,0.21501]
[1744263691747,53.45,82167.2108,196.3,0.00549,2e-05,0.20937]
[1744263693761,53.45,82170.1057,196.3,0.00556,2e-05,0.21155]
[1744263694768,53.45,82174.1814,196.3,0.00565,2e-05,0.21466]
[1744263699800,53.45,82175.9521,196.3,0.00569,2e-05,0.21602]
[1744263704805,53.45,82176.8441,196.3,0.00571,2e-05,0.21671]
[1744263709810,53.45,82176.9195,196.3,0.00571,2e-05,0.21677]
[1744263714815,53.45,82175.5878,196.3,0.00568,2e-05,0.21574]
[1744263719820,53.45,82175.0188,196.3,0.00567,2e-05,0.2153]
[1744263724825,53.45,82175.9936,196.3,0.00569,2e-05,0.21605]
[1744263729830,53.45,82177.2136,196.3,0.00572,2e-05,0.21699]
[1744263733836,53.45,82181.7744,196.3,0.00582,2e-05,0.22055]
[1744263738841,53.45,82182.049,196.3,0.00583,2e-05,0.22076]
[1744263743846,53.45,82182.4155,196.3,0.00584,2e-05,0.22105]
[1744263748851,53.45,82185.2612,196.3,0.00591,2e-05,0.2233]
[1744263750853,53.45,82188.7193,196.3,0.00599,2e-05,0.22605]
[1744263751854,53.45,82188.3134,196.3,0.00582,2e-05,0.21976]
[1744263753856,53.45,82185.3075,196.3,0.00576,2e-05,0.21742]
[1744263754857,53.45,82181.7538,196.3,0.00567,2e-05,0.21467]
[1744263759862,53.45,82181.7936,196.3,0.00567,2e-05,0.2147]
[1744263760863,53.45,82176.3994,196.3,0.00555,2e-05,0.21058]
[1744263761864,53.45,82170.8895,196.3,0.00543,2e-05,0.20645]
[1744263766869,53.45,82171.9499,196.3,0.00545,2e-05,0.20724]
[1744263772310,53.45,82174.8134,196.3,0.00552,2e-05,0.20939]
[1744263777880,53.45,82173.415,196.3,0.00549,2e-05,0.20834]
[1744263783387,53.45,82176.7181,196.3,0.00556,2e-05,0.21083]
[1744263788424,53.45,82178.7587,196.3,0.00561,2e-05,0.21238]
[1744263793457,53.45,82182.0936,196.3,0.00568,2e-05,0.21493]
[1744263796478,53.45,82185.3363,196.3,0.00576,2e-05,0.21744]
[1744263801513,53.45,82185.0373,196.3,0.00575,2e-05,0.21721]
[1744263803527,53.45,82178.5413,196.3,0.0056,2e-05,0.21221]
[1744263806548,53.45,82175.4582,196.3,0.00553,2e-05,0.20987]
[1744263811583,53.45,82174.2473,196.3,0.00536,2e-05,0.20329]
[1744263814604,53.45,82168.3393,196.3,0.00523,2e-05,0.19898]
[1744263815611,53.45,82160.9687,196.3,0.00508,2e-05,0.1937]
[1744263818633,53.45,82154.8375,196.3,0.00495,2e-05,0.18941]
[1744263823667,53.45,82152.7028,196.3,0.00491,2e-05,0.18793]
[1744263824674,53.45,82140.5901,196.3,0.00467,2e-05,0.17974]
[1744263826688,53.45,82136.7673,196.3,0.0046,2e-05,0.17721]
[1744263828702,53.45,82141.4971,196.3,0.00469,2e-05,0.18034]
[1744263830716,53.45,82147.4297,196.3,0.0048,2e-05,0.18433]
[1744263833737,53.45,82151.0206,196.3,0.00487,2e-05,0.18678]
[1744263836758,53.45,82147.1523,196.3,0.0048,2e-05,0.18414]
[1744263841793,53.45,82147.3702,196.3,0.0048,2e-05,0.18429]
[1744263846828,53.45,82147.924,196.3,0.00481,2e-05,0.18466]
[1744263851864,53.45,82150.6268,196.3,0.00487,2e-05,0.18651]
[1744263854885,53.45,82147.4916,196.3,0.0048,2e-05,0.18437]
[1744263857906,53.45,82152.3509,196.3,0.0049,2e-05,0.18769]
[1744263862941,53.45,82155.2211,196.3,0.00496,2e-05,0.18967]
[1744263863950,53.45,82158.9666,196.3,0.00504,2e-05,0.19229]
[1744263865964,53.45,82165.1322,196.3,0.00516,2e-05,0.19667]
[1744263870976,53.45,82159.7056,196.3,0.00505,2e-05,0.19281]
[1744263871977,53.45,82160.2238,196.3,0.00492,2e-05,0.18779]
[1744263876982,53.45,82158.544,196.3,0.00489,2e-05,0.18664]
[1744263878984,53.45,82148.8714,196.3,0.0047,2e-05,0.18009]
[1744263881987,53.45,82152.3351,196.3,0.00477,2e-05,0.18241]
[1744263882988,53.45,82155.297,196.3,0.00482,2e-05,0.18442]
[1744263885991,53.45,82151.7283,196.3,0.00475,2e-05,0.182]
[1744263890996,53.45,82152.5247,196.3,0.00477,2e-05,0.18254]
[1744263896001,53.45,82153.7974,196.3,0.00479,2e-05,0.1834]
[1744263901006,53.45,82155.2526,196.3,0.00482,2e-05,0.18439]
[1744263906012,53.45,82155.7164,196.3,0.00483,2e-05,0.1847]
[1744263911017,53.45,82157.0508,196.3,0.00486,2e-05,0.18561]
[1744263913019,53.45,82160.4369,196.3,0.00493,2e-05,0.18794]
[1744263918024,53.45,82161.3166,196.3,0.00495,2e-05,0.18855]
[1744263923029,53.45,82161.8528,196.3,0.00496,2e-05,0.18892]
[1744263928034,53.45,82160.6673,196.3,0.00493,2e-05,0.1881]
[1744263931037,53.45,82161.6574,196.3,0.00482,2e-05,0.18346]
[1744263936042,53.45,82162.7467,196.3,0.00484,2e-05,0.1842]
[1744263938044,53.45,82166.4538,196.3,0.00491,2e-05,0.18674]
[1744263940046,53.45,82174.7251,196.3,0.00508,2e-05,0.19253]
[1744263941490,53.45,82180.8743,196.3,0.00521,2e-05,0.19692]
[1744263946525,53.45,82181.7637,196.3,0.00523,2e-05,0.19756]
[1744263948539,53.45,82185.0988,196.3,0.0053,2e-05,0.19999]
[1744263954109,53.45,82193.7353,196.3,0.00549,2e-05,0.20639]
[1744263956595,53.45,82183.0025,196.3,0.00526,2e-05,0.19846]
[1744263957602,53.45,82177.9716,196.3,0.00515,2e-05,0.19484]
[1744263962637,53.45,82185.444,196.3,0.00531,2e-05,0.20024]
[1744263963644,53.45,82189.8742,196.3,0.00541,2e-05,0.20351]
[1744263964651,53.45,82194.5467,196.3,0.00551,2e-05,0.207]
[1744263966665,53.45,82188.5763,196.3,0.00538,2e-05,0.20255]
[1744263971700,53.45,82189.5637,196.3,0.0054,2e-05,0.20328]
[1744263973714,53.45,82186.6328,196.3,0.00534,2e-05,0.20111]
[1744263976735,53.45,82182.1803,196.3,0.00524,2e-05,0.19787]
[1744263978749,53.45,82175.5053,196.3,0.0051,2e-05,0.19308]
[1744263980134,53.45,82172.4408,196.3,0.00504,2e-05,0.19091]
[1744263982777,53.45,82164.5403,196.3,0.00487,2e-05,0.18543]
[1744263985798,53.45,82160.3503,196.3,0.00479,2e-05,0.18257]
[1744263990833,53.45,82161.0139,196.3,0.0048,2e-05,0.18302]
[1744263991841,53.45,82161.6499,196.3,0.00468,2e-05,0.17821]
[1744263996877,53.45,82161.2326,196.3,0.00467,2e-05,0.17793]
[1744263998891,53.45,82156.7702,196.3,0.00459,2e-05,0.17499]
[1744264000905,53.45,82153.9115,196.3,0.00453,2e-05,0.17312]
[1744264001912,53.45,82150.1194,196.3,0.00446,2e-05,0.17068]
[1744264002919,53.45,82146.3683,196.3,0.00439,2e-05,0.16829]
[1744264007954,53.45,82146.596,196.3,0.0044,2e-05,0.16843]
[1744264012989,53.45,82145.9114,196.3,0.00438,2e-05,0.168]
[1744264018025,53.45,82147.0405,196.3,0.0044,2e-05,0.16871]
[1744264020039,53.45,82142.9483,196.3,0.00433,2e-05,0.16613]
[1744264022053,53.45,82138.7718,196.3,0.00425,2e-05,0.16353]
[1744264027088,53.45,82138.0563,196.3,0.00424,2e-05,0.16309]
[1744264032123,53.45,82138.0732,196.3,0.00424,2e-05,0.1631]
[1744264034137,53.45,82142.2824,196.3,0.00432,2e-05,0.16572]
[1744264036151,53.45,82138.6127,196.3,0.00425,2e-05,0.16343]
[1744264041202,53.45,82141.31,196.3,0.0043,2e-05,0.16511]
[1744264046208,53.45,82139.5217,196.3,0.00427,2e-05,0.164]
[1744264051213,53.45,82137.186,196.3,0.0041,2e-05,0.15773]
[1744264056218,53.45,82136.8821,196.3,0.0041,2e-05,0.15755]
[1744264057219,53.45,82140.2233,196.3,0.00416,2e-05,0.15957]
[1744264062225,53.45,82139.9959,196.3,0.00415,2e-05,0.15943]
[1744264067230,53.45,82140.5151,196.3,0.00416,2e-05,0.15974]
[1744264072235,53.45,82137.2119,196.3,0.0041,2e-05,0.15775]
[1744264077240,53.45,82145.4233,196.3,0.00425,2e-05,0.16275]
[1744264082245,53.45,82144.8335,196.3,0.00424,2e-05,0.16239]
[1744264087250,53.45,82144.6839,196.3,0.00423,2e-05,0.16229]
[1744264092255,53.45,82144.1164,196.3,0.00422,2e-05,0.16194]
[1744264095258,53.45,82138.2169,196.3,0.00412,2e-05,0.15835]
[1744264096259,53.45,82134.372,196.3,0.00405,2e-05,0.15605]
[1744264097260,53.45,82130.3189,196.3,0.00398,2e-05,0.15365]
[1744264102265,53.45,82130.7133,196.3,0.00399,2e-05,0.15388]
[1744264104267,53.45,82116.6108,196.3,0.00376,2e-05,0.14577]
[1744264105268,53.45,82112.3311,196.3,0.00369,2e-05,0.14338]
[1744264111274,53.45,82111.0866,196.3,0.00356,2e-05,0.13829]
[1744264112690,53.45,82104.0525,196.3,0.00345,1e-05,0.13454]
[1744264113697,53.45,82097.6011,196.3,0.00336,1e-05,0.13118]
[1744264118732,53.45,82098.5286,196.3,0.00337,1e-05,0.13166]
[1744264121753,53.45,82103.0805,196.3,0.00344,1e-05,0.13403]
[1744264126788,53.45,82105.2246,196.3,0.00347,2e-05,0.13516]
[1744264129809,53.45,82100.9373,196.3,0.00341,1e-05,0.13291]
[1744264134844,53.45,82101.7414,196.3,0.00342,1e-05,0.13333]
[1744264138872,53.45,82104.9686,196.3,0.00347,2e-05,0.13503]
[1744264141893,53.45,82111.6978,196.3,0.00357,2e-05,0.13862]
[1744264142900,53.45,82116.5697,196.3,0.00364,2e-05,0.14127]
[1744264143907,53.45,82112.92,196.3,0.00359,2e-05,0.13928]
[1744264148942,53.45,82112.8072,196.3,0.00359,2e-05,0.13922]
[1744264153977,53.45,82108.1802,196.3,0.00351,2e-05,0.13673]
[1744264159012,53.45,82107.2032,196.3,0.0035,2e-05,0.13621]
[1744264164047,53.45,82106.4654,196.3,0.00349,2e-05,0.13582]
[1744264169082,53.45,82106.0941,196.3,0.00348,2e-05,0.13562]
[1744264171096,53.45,82101.4655,196.3,0.00331,1e-05,0.12898]
[1744264174117,53.45,82095.6256,196.3,0.00322,1e-05,0.12604]
[1744264177138,53.45,82090.6591,196.3,0.00315,1e-05,0.12358]
[1744264178145,53.45,82085.7563,196.3,0.00309,1e-05,0.1212]
[1744264179152,53.45,82075.9408,196.3,0.00296,1e-05,0.11654]
[1744264180159,53.45,82072.3111,196.3,0.00291,1e-05,0.11486]
[1744264185194,53.45,82072.0237,196.3,0.00291,1e-05,0.11473]
[1744264190358,53.45,82071.4626,196.3,0.0029,1e-05,0.11447]
[1744264196271,53.45,82070.5276,196.3,0.00289,1e-05,0.11404]
[1744264201306,53.45,82071.7244,196.3,0.0029,1e-05,0.11459]
[1744264206341,53.45,82067.4431,196.3,0.00285,1e-05,0.11263]
[1744264210369,53.45,82064.0131,196.3,0.0028,1e-05,0.11109]
[1744264214387,53.45,82051.5231,196.3,0.00265,1e-05,0.10562]
[1744264215388,53.45,82046.5434,196.3,0.00259,1e-05,0.10351]
[1744264220393,53.45,82046.1121,196.3,0.00259,1e-05,0.10333]
[1744264223398,53.45,82037.4149,196.3,0.00249,1e-05,0.09973]
[1744264228403,53.45,82036.2546,196.3,0.00248,1e-05,0.09926]
[1744264231406,53.45,82035.6662,196.3,0.00239,1e-05,0.09565]
[1744264235410,53.45,82032.3925,196.3,0.00235,1e-05,0.09437]
[1744264240415,53.45,82031.1012,196.3,0.00234,1e-05,0.09387]
[1744264242417,53.45,82026.3217,196.3,0.00229,1e-05,0.09203]
[1744264244419,53.45,82030.8883,196.3,0.00234,1e-05,0.09379]
[1744264247422,53.45,82035.119,196.3,0.00238,1e-05,0.09544]
[1744264252427,53.45,82034.3584,196.3,0.00237,1e-05,0.09514]
[1744264257432,53.45,82034.8049,196.3,0.00238,1e-05,0.09531]
[1744264262437,53.45,82036.4097,196.3,0.0024,1e-05,0.09595]
[1744264264439,53.45,82041.4523,196.3,0.00245,1e-05,0.09796]
[1744264268443,53.45,82048.3048,196.3,0.00253,1e-05,0.10075]
[1744264269444,53.45,82055.3213,196.3,0.00261,1e-05,0.10368]
[1744264272447,53.45,82059.4495,196.3,0.00266,1e-05,0.10544]
[1744264276451,53.45,82054.7201,196.3,0.0026,1e-05,0.10342]
[1744264280863,53.45,82049.4981,196.3,0.00254,1e-05,0.10124]
[1744264285898,53.45,82048.0998,196.3,0.00253,1e-05,0.10066]
[1744264290933,53.45,82052.1085,196.3,0.00257,1e-05,0.10233]
[1744264291940,53.45,82052.3012,196.3,0.00249,1e-05,0.09893]
[1744264296975,53.45,82050.5942,196.3,0.00247,1e-05,0.09824]
[1744264302010,53.45,82050.9522,196.3,0.00247,1e-05,0.09838]
[1744264304479,53.45,82070.9785,196.3,0.00271,1e-05,0.1068]
[1744264305480,53.45,82083.7462,196.3,0.00287,1e-05,0.11248]
[1744264310485,53.45,82076.5825,196.3,0.00278,1e-05,0.10926]
[1744264311486,53.45,82073.6575,196.3,0.00274,1e-05,0.10797]
[1744264316491,53.45,82071.7564,196.3,0.00272,1e-05,0.10713]
[1744264318493,53.45,82074.8364,196.3,0.00275,1e-05,0.10849]
[1744264323498,53.45,82072.3177,196.3,0.00272,1e-05,0.10738]
[1744264329201,53.45,82069.8534,196.3,0.00269,1e-05,0.10631]
[1744264333229,53.45,82062.7272,196.3,0.00261,1e-05,0.10326]
[1744264334236,53.45,82057.7723,196.3,0.00255,1e-05,0.10118]
[1744264339271,53.45,82059.8768,196.3,0.00257,1e-05,0.10206]
[1744264341285,53.45,82063.0967,196.3,0.00261,1e-05,0.10341]
[1744264343299,53.45,82066.8089,196.3,0.00266,1e-05,0.10499]
[1744264348334,53.45,82066.1833,196.3,0.00265,1e-05,0.10473]
[1744264351355,53.45,82065.9003,196.3,0.00256,1e-05,0.10104]
[1744264356390,53.45,82065.2541,196.3,0.00255,1e-05,0.10078]
[1744264357397,53.45,82061.4843,196.3,0.00251,1e-05,0.09922]
[1744264362432,53.45,82060.9451,196.3,0.0025,1e-05,0.099]
[1744264367473,53.45,82055.7529,196.3,0.00244,1e-05,0.0969]
[1744264368480,53.45,82051.8488,196.3,0.0024,1e-05,0.09534]
[1744264373515,53.45,82057.137,196.3,0.00246,1e-05,0.09745]
[1744264378550,53.45,82059.8798,196.3,0.00249,1e-05,0.09857]
[1744264383559,53.45,82062.111,196.3,0.00251,1e-05,0.09948]
[1744264388564,53.45,82065.2225,196.3,0.00255,1e-05,0.10076]
[1744264393569,53.45,82063.4319,196.3,0.00253,1e-05,0.10002]
[1744264395571,53.45,82060.4385,196.3,0.00249,1e-05,0.09879]
[1744264400576,53.45,82063.0562,196.3,0.00252,1e-05,0.09987]
[1744264403579,53.45,82059.9353,196.3,0.00249,1e-05,0.09859]
[1744264408584,53.45,82060.6824,196.3,0.0025,1e-05,0.09889]
[1744264411587,53.45,82059.0844,196.3,0.00239,1e-05,0.09483]
[1744264415591,53.45,82062.0355,196.3,0.00243,1e-05,0.096]
[1744264420596,53.45,82062.7245,196.3,0.00243,1e-05,0.09628]
[1744264425601,53.45,82061.3409,196.3,0.00242,1e-05,0.09572]
[1744264429605,53.45,82064.249,196.3,0.00245,1e-05,0.09689]
[1744264434610,53.45,82063.92,196.3,0.00245,1e-05,0.09676]
[1744264439615,53.45,82065.7135,196.3,0.00247,1e-05,0.09748]
[1744264441617,53.45,82068.8458,196.3,0.0025,1e-05,0.09875]
[1744264446622,53.45,82070.1315,196.3,0.00252,1e-05,0.09928]
[1744264451627,53.45,82071.7794,196.3,0.00254,1e-05,0.09996]
[1744264456632,53.45,82076.8769,196.3,0.0026,1e-05,0.10209]
[1744264457633,53.45,82082.4092,196.3,0.00266,1e-05,0.10444]
[1744264461637,53.45,82074.6966,196.3,0.00257,1e-05,0.10117]
[1744264462638,53.45,82068.3595,196.3,0.0025,1e-05,0.09855]
[1744264467643,53.45,82068.3868,196.3,0.0025,1e-05,0.09857]
[1744264471647,53.45,82067.0472,196.3,0.0024,1e-05,0.09459]
[1744264476652,53.45,82065.1134,196.3,0.00238,1e-05,0.09383]
[1744264481657,53.45,82064.7488,196.3,0.00237,1e-05,0.09368]
[1744264486662,53.45,82066.0106,196.3,0.00239,1e-05,0.09418]
[1744264492346,53.45,82066.9761,196.3,0.0024,1e-05,0.09456]
[1744264497381,53.45,82069.6321,196.3,0.00243,1e-05,0.09561]
[1744264501409,53.45,82077.2045,196.3,0.00251,1e-05,0.09868]
[1744264502417,53.45,82082.3998,196.3,0.00257,1e-05,0.10083]
[1744264503424,53.45,82085.2556,196.3,0.00261,1e-05,0.10203]
[1744264504680,53.45,82092.2888,196.3,0.00269,1e-05,0.10504]
[1744264506445,53.45,82095.905,196.3,0.00274,1e-05,0.10662]
[1744264508459,53.45,82099.4053,196.3,0.00278,1e-05,0.10817]
[1744264512688,53.45,82092.7884,196.3,0.0027,1e-05,0.10526]
[1744264518530,53.45,82092.8215,196.3,0.0027,1e-05,0.10527]
[1744264521551,53.45,82087.1652,196.3,0.00263,1e-05,0.10284]
[1744264526586,53.45,82089.296,196.3,0.00266,1e-05,0.10375]
[1744264531621,53.45,82089.8598,196.3,0.00257,1e-05,0.10038]
[1744264536657,53.45,82089.0487,196.3,0.00256,1e-05,0.10004]
[1744264537663,53.45,82094.552,196.3,0.00263,1e-05,0.10235]
[1744264538670,53.45,82098.9123,196.3,0.00268,1e-05,0.10422]
[1744264543705,53.45,82097.5819,196.3,0.00266,1e-05,0.10365]
[1744264547724,53.45,82100.913,196.3,0.0027,1e-05,0.10509]
[1744264548725,53.45,82106.3193,196.3,0.00277,1e-05,0.10746]
[1744264549726,53.45,82121.9255,196.3,0.00298,1e-05,0.11458]
[1744264554731,53.45,82120.5402,196.3,0.00296,1e-05,0.11393]
[1744264559736,53.45,82119.9647,196.3,0.00295,1e-05,0.11367]
[1744264561738,53.45,82123.9849,196.3,0.003,1e-05,0.11555]
[1744264563740,53.45,82126.7688,196.3,0.00304,1e-05,0.11687]
[1744264566744,53.45,82121.2694,196.3,0.00297,1e-05,0.11427]
[1744264571751,53.45,82120.0508,196.3,0.00295,1e-05,0.11371]
[1744264574754,53.45,82116.8895,196.3,0.00291,1e-05,0.11224]
[1744264576756,53.45,82113.6878,196.3,0.00287,1e-05,0.11078]
[1744264581761,53.45,82110.9135,196.3,0.00283,1e-05,0.10952]
[1744264586766,53.45,82109.7204,196.3,0.00282,1e-05,0.10898]
[1744264591771,53.45,82110.5951,196.3,0.00273,1e-05,0.10558]
[1744264593773,53.45,82107.7511,196.3,0.0027,1e-05,0.10434]
[1744264594774,53.45,82100.2905,196.3,0.0026,1e-05,0.10115]
[1744264598778,53.45,82094.4962,196.3,0.00254,1e-05,0.09873]
[1744264599779,53.45,82081.4296,196.3,0.00239,1e-05,0.09346]
[1744264600780,53.45,82075.5378,196.3,0.00232,1e-05,0.09116]
[1744264602782,53.45,82067.1733,196.3,0.00223,1e-05,0.08798]
[1744264604784,53.45,82063.6167,196.3,0.0022,1e-05,0.08666]
[1744264606786,53.45,82067.1091,196.3,0.00223,1e-05,0.08796]
[1744264607787,53.45,82071.0967,196.3,0.00227,1e-05,0.08946]
[1744264608788,53.45,82074.1559,196.3,0.00231,1e-05,0.09063]
[1744264612792,53.45,82078.035,196.3,0.00235,1e-05,0.09213]
[1744264617798,53.45,82079.0884,196.3,0.00236,1e-05,0.09254]
[1744264619800,53.45,82075.901,196.3,0.00233,1e-05,0.0913]
[1744264620801,53.45,82080.1478,196.3,0.00237,1e-05,0.09295]
[1744264622805,53.45,82083.8297,196.3,0.00241,1e-05,0.09441]
[1744264623805,53.45,82090.873,196.3,0.00249,1e-05,0.09724]
[1744264624806,53.45,82097.1331,196.3,0.00257,1e-05,0.09983]
[1744264627821,53.45,82101.3256,196.3,0.00262,1e-05,0.10159]
[1744264630824,53.45,82110.2099,196.3,0.00273,1e-05,0.10542]
[1744264631825,53.45,82114.4216,196.3,0.00278,1e-05,0.10727]
[1744264634828,53.45,82119.251,196.3,0.00284,1e-05,0.10944]
[1744264637831,53.45,82123.166,196.3,0.00289,1e-05,0.11122]
[1744264642836,53.45,82123.7025,196.3,0.0029,1e-05,0.11147]
[1744264643837,53.45,82127.71,196.3,0.00295,1e-05,0.11332]
[1744264648842,53.45,82153.1487,196.3,0.00331,1e-05,0.12573]
[1744264649843,53.45,82162.1137,196.3,0.00345,2e-05,0.13037]
[1744264650844,53.45,82166.7323,196.3,0.00352,2e-05,0.13282]
[1744264651845,53.45,82166.6409,196.3,0.0034,2e-05,0.12834]
[1744264654848,53.45,82172.0269,196.3,0.00349,2e-05,0.13117]
[1744264657851,53.45,82178.6191,196.3,0.00359,2e-05,0.1347]
[1744264662856,53.45,82177.7415,196.3,0.00358,2e-05,0.13423]
[1744264663857,53.45,82182.4237,196.3,0.00365,2e-05,0.13678]
[1744264666568,53.45,82177.7664,196.3,0.00358,2e-05,0.13424]
[1744264668862,53.45,82166.5024,196.3,0.0034,2e-05,0.12826]
[1744264670596,53.45,82162.6292,196.3,0.00334,2e-05,0.12626]
[1744264671603,53.45,82156.0748,196.3,0.00325,1e-05,0.12294]
[1744264672610,53.45,82150.2777,196.3,0.00316,1e-05,0.12006]
[1744264676638,53.45,82147.4979,196.3,0.00312,1e-05,0.1187]
[1744264681673,53.45,82148.4429,196.3,0.00314,1e-05,0.11916]
[1744264682680,53.45,82152.2577,196.3,0.00319,1e-05,0.12103]
[1744264685879,53.45,82137.585,196.3,0.00298,1e-05,0.11396]
[1744264687715,53.45,82132.6856,196.3,0.00292,1e-05,0.11167]
[1744264692750,53.45,82132.7824,196.3,0.00292,1e-05,0.11172]
[1744264696778,53.45,82129.6015,196.3,0.00288,1e-05,0.11026]
[1744264701813,53.45,82130.105,196.3,0.00288,1e-05,0.11049]
[1744264706848,53.45,82130.33,196.3,0.00289,1e-05,0.11059]
[1744264709869,53.45,82127.485,196.3,0.00285,1e-05,0.1093]
[1744264710876,53.45,82122.8396,196.3,0.00279,1e-05,0.10721]
[1744264711883,53.45,82121.3773,196.3,0.00267,1e-05,0.10279]
[1744264715909,53.45,82129.0534,196.3,0.00277,1e-05,0.10615]
[1744264720914,53.45,82130.9688,196.3,0.0028,1e-05,0.107]
[1744264724918,53.45,82141.9905,196.3,0.00294,1e-05,0.11202]
[1744264725919,53.45,82145.6961,196.3,0.00299,1e-05,0.11375]
[1744264730924,53.45,82145.1784,196.3,0.00298,1e-05,0.11351]
[1744264735929,53.45,82143.5652,196.3,0.00296,1e-05,0.11275]
[1744264740934,53.45,82143.622,196.3,0.00296,1e-05,0.11278]
[1744264745939,53.45,82145.4903,196.3,0.00299,1e-05,0.11365]
[1744264750944,53.45,82144.9939,196.3,0.00298,1e-05,0.11342]
[1744264755949,53.45,82147.4015,196.3,0.00302,1e-05,0.11456]
[1744264760954,53.45,82149.7651,196.3,0.00305,1e-05,0.11568]
[1744264765959,53.45,82148.1717,196.3,0.00303,1e-05,0.11492]
[1744264770964,53.45,82147.6029,196.3,0.00302,1e-05,0.11465]
[1744264771965,53.45,82146.757,196.3,0.0029,1e-05,0.11025]
[1744264776971,53.45,82145.3443,196.3,0.00288,1e-05,0.1096]
[1744264781975,53.45,82144.3792,196.3,0.00287,1e-05,0.10916]
[1744264786980,53.45,82143.8389,196.3,0.00286,1e-05,0.10891]
[1744264791985,53.45,82142.9993,196.3,0.00285,1e-05,0.10853]
[1744264793987,53.45,82133.7406,196.3,0.00273,1e-05,0.1044]
[1744264794988,53.45,82130.307,196.3,0.00269,1e-05,0.1029]
[1744264797991,53.45,82136.3393,196.3,0.00277,1e-05,0.10555]
[1744264802996,53.45,82138.0368,196.3,0.00279,1e-05,0.1063]
[1744264805999,53.45,82131.0915,196.3,0.0027,1e-05,0.10324]
[1744264807000,53.45,82127.0157,196.3,0.00265,1e-05,0.10149]
[1744264808002,53.45,82121.7014,196.3,0.00258,1e-05,0.09924]
[1744264809003,53.45,82118.294,196.3,0.00254,1e-05,0.09781]
[1744264811005,53.45,82115.2539,196.3,0.00251,1e-05,0.09656]
[1744264813008,53.45,82118.3137,196.3,0.00254,1e-05,0.09782]
[1744264815010,53.45,82124.7158,196.3,0.00262,1e-05,0.10051]
[1744264817013,53.45,82127.4956,196.3,0.00266,1e-05,0.10169]
[1744264821016,53.45,82123.9838,196.3,0.00261,1e-05,0.1002]
[1744264822017,53.45,82121.1671,196.3,0.00258,1e-05,0.09901]
[1744264824019,53.45,82124.3516,196.3,0.00262,1e-05,0.10035]
[1744264826021,53.45,82118.0522,196.3,0.00254,1e-05,0.09771]
[1744264831026,53.45,82118.7899,196.3,0.00246,1e-05,0.09444]
[1744264832027,53.45,82114.631,196.3,0.00241,1e-05,0.09277]
[1744264837034,53.45,82111.9088,196.3,0.00238,1e-05,0.0917]
[1744264839782,53.45,82107.4527,196.3,0.00233,1e-05,0.08996]
[1744264841038,53.45,82102.2097,196.3,0.00227,1e-05,0.08795]
[1744264843810,53.45,82106.164,196.3,0.00232,1e-05,0.08946]
[1744264848845,53.45,82105.4032,196.3,0.00231,1e-05,0.08917]
[1744264853880,53.45,82103.0738,196.3,0.00228,1e-05,0.08828]
[1744264858915,53.45,82100.2216,196.3,0.00225,1e-05,0.0872]
[1744264863951,53.45,82100.705,196.3,0.00226,1e-05,0.08738]
[1744264867979,53.45,82103.61,196.3,0.00229,1e-05,0.08848]
[1744264869993,53.45,82106.3435,196.3,0.00232,1e-05,0.08953]
[1744264875029,53.45,82119.0734,196.3,0.00246,1e-05,0.09455]
[1744264876036,53.45,82124.4282,196.3,0.00252,1e-05,0.09674]
[1744264881071,53.45,82125.3668,196.3,0.00254,1e-05,0.09712]
[1744264886087,53.45,82124.781,196.3,0.00253,1e-05,0.09688]
[1744264891092,53.45,82124.6794,196.3,0.00244,1e-05,0.09326]
[1744264896097,53.45,82125.2073,196.3,0.00244,1e-05,0.09348]
[1744264898099,53.45,82121.9864,196.3,0.0024,1e-05,0.09219]
[1744264903104,53.45,82119.481,196.3,0.00238,1e-05,0.0912]
[1744264906107,53.45,82108.8734,196.3,0.00226,1e-05,0.08712]
[1744264908109,53.45,82106.0395,196.3,0.00223,1e-05,0.08606]
[1744264913114,53.45,82109.3195,196.3,0.00226,1e-05,0.08729]
[1744264914115,53.45,82112.0027,196.3,0.00229,1e-05,0.08831]
[1744264917118,53.45,82109.1569,196.3,0.00226,1e-05,0.08723]
[1744264920121,53.45,82103.8017,196.3,0.00221,1e-05,0.08522]
[1744264925126,53.45,82100.6449,196.3,0.00217,1e-05,0.08406]
[1744264929130,53.45,82097.7964,196.3,0.00214,1e-05,0.08303]
[1744264934135,53.45,82098.076,196.3,0.00215,1e-05,0.08313]
[1744264937138,53.45,82092.1119,196.3,0.00209,1e-05,0.08099]
[1744264938139,53.45,82084.4253,196.3,0.00201,1e-05,0.07831]
[1744264939140,53.45,82080.3283,196.3,0.00197,1e-05,0.07691]
[1744264944145,53.45,82080.8338,196.3,0.00197,1e-05,0.07709]
[1744264947148,53.45,82072.8235,196.3,0.0019,1e-05,0.07441]
[1744264951152,53.45,82075.9084,196.3,0.00185,1e-05,0.07247]
[1744264954155,53.45,82079.1443,196.3,0.00188,1e-05,0.07352]
[1744264955156,53.45,82082.369,196.3,0.00191,1e-05,0.07458]
[1744264956157,53.45,82089.2,196.3,0.00198,1e-05,0.07687]
[1744264957158,53.45,82098.0356,196.3,0.00206,1e-05,0.07992]
[1744264958159,53.45,82102.0885,196.3,0.0021,1e-05,0.08135]
[1744264960161,53.45,82105.5974,196.3,0.00214,1e-05,0.08261]
[1744264962164,53.45,82125.1337,196.3,0.00235,1e-05,0.08994]
[1744264963165,53.45,82135.1043,196.3,0.00246,1e-05,0.0939]
[1744264964166,53.45,82143.3826,196.3,0.00256,1e-05,0.0973]
[1744264967170,53.45,82159.5708,196.3,0.00277,1e-05,0.10425]
[1744264969171,53.45,82194.6949,196.3,0.00326,2e-05,0.12085]
[1744264970172,53.45,82198.1155,196.3,0.00331,2e-05,0.12258]
[1744264973175,53.45,82201.8321,196.3,0.00337,2e-05,0.12448]
[1744264974176,53.45,82206.3074,196.3,0.00344,2e-05,0.12681]
[1744264975177,53.45,82209.6926,196.3,0.00349,2e-05,0.1286]
[1744264980182,53.45,82258.9976,196.3,0.00436,2e-05,0.15717]
[1744264982184,53.45,82254.1534,196.3,0.00427,2e-05,0.15414]
[1744264984186,53.45,82251.3716,196.3,0.00422,2e-05,0.15242]
[1744264988190,53.45,82244.034,196.3,0.00408,2e-05,0.14797]
[1744264989191,53.45,82248.0495,196.3,0.00415,2e-05,0.15039]
[1744264990192,53.45,82243.801,196.3,0.00408,2e-05,0.14783]
[1744264992194,53.45,82238.9205,196.3,0.00399,2e-05,0.14494]
[1744264997900,53.45,82238.3006,196.3,0.00398,2e-05,0.14458]
[1744265002935,53.45,82237.1043,196.3,0.00395,2e-05,0.14387]
[1744265007970,53.45,82237.1991,196.3,0.00396,2e-05,0.14393]
[1744265009984,53.45,82233.1153,196.3,0.00388,2e-05,0.14156]
[1744265011998,53.45,82228.1323,196.3,0.00367,2e-05,0.13393]
[1744265013005,53.45,82222.2574,196.3,0.00357,2e-05,0.13072]
[1744265014012,53.45,82216.9068,196.3,0.00348,2e-05,0.12786]
[1744265015019,53.45,82214.2299,196.3,0.00344,2e-05,0.12644]
[1744265017033,53.45,82211.5092,196.3,0.0034,2e-05,0.12502]
[1744265018040,53.45,82207.8095,196.3,0.00334,2e-05,0.12311]
[1744265020054,53.45,82204.6552,196.3,0.00329,2e-05,0.1215]
[1744265021063,53.45,82196.3605,196.3,0.00317,1e-05,0.11736]
[1744265023077,53.45,82181.1792,196.3,0.00295,1e-05,0.11009]
[1744265024084,53.45,82166.016,196.3,0.00275,1e-05,0.10322]
[1744265026099,53.45,82150.102,196.3,0.00255,1e-05,0.09641]
[1744265027105,53.45,82140.4877,196.3,0.00244,1e-05,0.09249]
[1744265029119,53.45,82117.9601,196.3,0.00219,1e-05,0.08384]
[1744265030126,53.45,82112.4288,196.3,0.00213,1e-05,0.08183]
[1744265035161,53.45,82111.8972,196.3,0.00212,1e-05,0.08164]
[1744265040196,53.45,82115.9751,196.3,0.00217,1e-05,0.08312]
[1744265041203,53.45,82118.984,196.3,0.0022,1e-05,0.08422]
[1744265044224,53.45,82122.3731,196.3,0.00223,1e-05,0.08548]
[1744265045231,53.45,82131.353,196.3,0.00233,1e-05,0.08889]
[1744265046247,53.45,82140.6224,196.3,0.00244,1e-05,0.09254]
[1744265047252,53.45,82143.5559,196.3,0.00247,1e-05,0.09372]
[1744265048259,53.45,82147.5486,196.3,0.00252,1e-05,0.09535]
[1744265049267,53.45,82158.5727,196.3,0.00265,1e-05,0.09998]
[1744265050273,53.45,82166.083,196.3,0.00275,1e-05,0.10325]
[1744265051276,53.45,82169.9838,196.3,0.0028,1e-05,0.10498]
[1744265053278,53.45,82174.0995,196.3,0.00286,1e-05,0.10683]
[1744265054279,53.45,82183.2267,196.3,0.00298,1e-05,0.11104]
[1744265055280,53.45,82188.7413,196.3,0.00306,1e-05,0.11366]
[1744265057282,53.45,82199.9413,196.3,0.00322,1e-05,0.11913]
[1744265058283,53.45,82204.9165,196.3,0.0033,2e-05,0.12164]
[1744265063288,53.45,82197.5305,196.3,0.00319,1e-05,0.11793]
[1744265064289,53.45,82192.3811,196.3,0.00311,1e-05,0.11541]
[1744265069294,53.45,82195.6381,196.3,0.00316,1e-05,0.117]
[1744265071296,53.45,82195.6849,196.3,0.00305,1e-05,0.11279]
[1744265073298,53.45,82199.2374,196.3,0.0031,1e-05,0.1145]
[1744265078303,53.45,82194.5593,196.3,0.00303,1e-05,0.11226]
[1744265083308,53.45,82195.8372,196.3,0.00305,1e-05,0.11286]
[1744265086311,53.45,82199.3578,196.3,0.0031,1e-05,0.11456]
[1744265091316,53.45,82196.6676,196.3,0.00306,1e-05,0.11326]
[1744265096322,53.45,82195.2031,196.3,0.00304,1e-05,0.11256]
[1744265097323,53.45,82186.2698,196.3,0.00291,1e-05,0.10837]
[1744265098324,53.45,82170.1388,196.3,0.0027,1e-05,0.10115]
[1744265099325,53.45,82159.5829,196.3,0.00257,1e-05,0.09665]
[1744265100326,53.45,82151.4405,196.3,0.00247,1e-05,0.09331]
[1744265101327,53.45,82146.9805,196.3,0.00242,1e-05,0.09151]
[1744265106332,53.45,82151.5243,196.3,0.00247,1e-05,0.09334]
[1744265111337,53.45,82153.8618,196.3,0.0025,1e-05,0.09429]
[1744265116342,53.45,82158.3557,196.3,0.00255,1e-05,0.09614]
[1744265117343,53.45,82163.8633,196.3,0.00262,1e-05,0.09846]
[1744265118344,53.45,82169.5255,196.3,0.00269,1e-05,0.10088]
[1744265120346,53.45,82174.8053,196.3,0.00276,1e-05,0.1032]
[1744265125351,53.45,82176.5049,196.3,0.00278,1e-05,0.10395]
[1744265130356,53.45,82187.679,196.3,0.00293,1e-05,0.10902]
[1744265131357,53.45,82191.4918,196.3,0.00288,1e-05,0.10671]
[1744265132358,53.45,82194.4179,196.3,0.00292,1e-05,0.10806]
[1744265137365,53.45,82191.8678,196.3,0.00288,1e-05,0.10689]
[1744265142370,53.45,82193.5978,196.3,0.00291,1e-05,0.10768]
[1744265147375,53.45,82194.0819,196.3,0.00291,1e-05,0.1079]
[1744265150378,53.45,82197.7158,196.3,0.00296,1e-05,0.10959]
[1744265155384,53.45,82194.0451,196.3,0.00291,1e-05,0.10789]
[1744265158386,53.45,82224.266,196.3,0.00336,2e-05,0.12263]
[1744265159387,53.45,82238.1863,196.3,0.00358,2e-05,0.12998]
[1744265165078,53.45,82236.2982,196.3,0.00355,2e-05,0.12896]
[1744265167092,53.45,82230.9365,196.3,0.00346,2e-05,0.1261]
[1744265172127,53.45,82232.5432,196.3,0.00349,2e-05,0.12695]
[1744265177162,53.45,82231.3392,196.3,0.00347,2e-05,0.12632]
[1744265182197,53.45,82229.0513,196.3,0.00343,2e-05,0.12511]
[1744265184211,53.45,82225.0228,196.3,0.00337,2e-05,0.12302]
[1744265189246,53.45,82223.7335,196.3,0.00335,2e-05,0.12235]
[1744265191260,53.45,82224.5851,196.3,0.00324,2e-05,0.11833]
[1744265196295,53.45,82225.3132,196.3,0.00325,2e-05,0.1187]
[1744265198309,53.45,82228.4913,196.3,0.0033,2e-05,0.1203]
[1744265200323,53.45,82231.297,196.3,0.00335,2e-05,0.12174]
[1744265201330,53.45,82228.082,196.3,0.0033,2e-05,0.12009]
[1744265206365,53.45,82228.3544,196.3,0.0033,2e-05,0.12023]
[1744265209386,53.45,82225.1809,196.3,0.00325,2e-05,0.11863]
[1744265214422,53.45,82225.4772,196.3,0.00326,2e-05,0.11878]
[1744265219450,53.45,82228.5049,196.3,0.0033,2e-05,0.12031]
[1744265224454,53.45,82226.0531,196.3,0.00327,2e-05,0.11907]
[1744265229459,53.45,82228.0076,196.3,0.0033,2e-05,0.12006]
[1744265231461,53.45,82233.0371,196.3,0.00337,2e-05,0.12263]
[1744265235465,53.45,82235.6561,196.3,0.00342,2e-05,0.12399]
[1744265240470,53.45,82233.6295,196.3,0.00338,2e-05,0.12294]
[1744265245475,53.45,82233.4296,196.3,0.00338,2e-05,0.12284]
[1744265249479,53.45,82236.63,196.3,0.00343,2e-05,0.1245]
[1744265251481,53.45,82237.9038,196.3,0.00333,2e-05,0.12061]
[1744265253483,53.45,82242.7741,196.3,0.00341,2e-05,0.12312]
[1744265256486,53.45,82246.5748,196.3,0.00347,2e-05,0.12512]
[1744265258488,53.45,82254.2042,196.3,0.00359,2e-05,0.1292]
[1744265259489,53.45,82245.9877,196.3,0.00346,2e-05,0.12481]
[1744265262492,53.45,82253.0167,196.3,0.00357,2e-05,0.12856]
[1744265267498,53.45,82250.9859,196.3,0.00354,2e-05,0.12746]
[1744265268498,53.45,82256.4993,196.3,0.00363,2e-05,0.13045]
[1744265269499,53.45,82264.3926,196.3,0.00377,2e-05,0.13483]
[1744265274504,53.45,82264.9091,196.3,0.00378,2e-05,0.13513]
[1744265279509,53.45,82264.8098,196.3,0.00377,2e-05,0.13507]
[1744265284514,53.45,82266.4726,196.3,0.0038,2e-05,0.13601]
[1744265285515,53.45,82263.6992,196.3,0.00376,2e-05,0.13444]
[1744265287517,53.45,82260.2881,196.3,0.0037,2e-05,0.13254]
[1744265288518,53.45,82257.0546,196.3,0.00364,2e-05,0.13076]
[1744265289519,53.45,82250.6768,196.3,0.00353,2e-05,0.1273]
[1744265290520,53.45,82241.5111,196.3,0.00339,2e-05,0.12247]
[1744265295525,53.45,82239.9802,196.3,0.00336,2e-05,0.12168]
[1744265299529,53.45,82245.2444,196.3,0.00345,2e-05,0.12442]
[1744265303533,53.45,82248.4266,196.3,0.0035,2e-05,0.1261]
[1744265307537,53.45,82251.6039,196.3,0.00355,2e-05,0.1278]
[1744265311541,53.45,82253.3332,196.3,0.00345,2e-05,0.12403]
[1744265316546,53.45,82256.4752,196.3,0.0035,2e-05,0.1257]
[1744265318548,53.45,82259.0953,196.3,0.00355,2e-05,0.1271]
[1744265319549,53.45,82262.7593,196.3,0.00361,2e-05,0.12908]
[1744265321551,53.45,82265.5693,196.3,0.00365,2e-05,0.13062]
[1744265326556,53.45,82263.1624,196.3,0.00361,2e-05,0.1293]
[1744265330560,53.45,82258.0743,196.3,0.00353,2e-05,0.12655]
[1744265333252,53.45,82254.7741,196.3,0.00347,2e-05,0.12479]
[1744265338287,53.45,82249.2426,196.3,0.00338,2e-05,0.1219]
[1744265339294,53.45,82245.0636,196.3,0.00332,2e-05,0.11975]
[1744265342316,53.45,82248.6782,196.3,0.00338,2e-05,0.12161]
[1744265347351,53.45,82250.4519,196.3,0.0034,2e-05,0.12253]
[1744265350372,53.45,82253.8107,196.3,0.00346,2e-05,0.12429]
[1744265351379,53.45,82256.4181,196.3,0.0035,2e-05,0.12567]
[1744265353393,53.45,82260.7352,196.3,0.00357,2e-05,0.12798]
[1744265355407,53.45,82257.0687,196.3,0.00351,2e-05,0.12601]
[1744265357421,53.45,82251.4328,196.3,0.00342,2e-05,0.12304]
[1744265362456,53.45,82251.2729,196.3,0.00342,2e-05,0.12295]
[1744265367491,53.45,82250.6787,196.3,0.00341,2e-05,0.12264]
[1744265371519,53.45,82250.4771,196.3,0.00328,2e-05,0.11798]
[1744265376554,53.45,82249.0843,196.3,0.00326,2e-05,0.11728]
[1744265381589,53.45,82249.1286,196.3,0.00326,2e-05,0.1173]
[1744265386619,53.45,82249.4668,196.3,0.00326,2e-05,0.11747]
[1744265387620,53.45,82244.8786,196.3,0.00319,2e-05,0.11518]
[1744265392625,53.45,82246.2764,196.3,0.00322,2e-05,0.11587]
[1744265397630,53.45,82248.3373,196.3,0.00325,2e-05,0.1169]
[1744265402635,53.45,82247.7467,196.3,0.00324,2e-05,0.11661]
[1744265407640,53.45,82247.4103,196.3,0.00323,2e-05,0.11644]
[1744265408641,53.45,82258.8074,196.3,0.00341,2e-05,0.12226]
[1744265409642,53.45,82263.171,196.3,0.00348,2e-05,0.12455]
[1744265412645,53.45,82260.3647,196.3,0.00344,2e-05,0.12307]
[1744265415648,53.45,82257.5697,196.3,0.00339,2e-05,0.12162]
[1744265418651,53.45,82253.0141,196.3,0.00332,2e-05,0.11927]
[1744265419652,53.45,82256.7849,196.3,0.00338,2e-05,0.12121]
[1744265422655,53.45,82260.3604,196.3,0.00344,2e-05,0.12307]
[1744265425658,53.45,82266.8694,196.3,0.00355,2e-05,0.12653]
[1744265427660,53.45,82263.9272,196.3,0.0035,2e-05,0.12495]
[1744265431664,53.45,82264.8157,196.3,0.00338,2e-05,0.12075]
[1744265436669,53.45,82262.3582,196.3,0.00334,2e-05,0.11948]
[1744265441674,53.45,82263.7355,196.3,0.00337,2e-05,0.12019]
[1744265443676,53.45,82289.9518,196.3,0.00381,2e-05,0.13439]
[1744265448681,53.45,82288.7068,196.3,0.00379,2e-05,0.13368]
[1744265453686,53.45,82287.0753,196.3,0.00376,2e-05,0.13277]
[1744265458691,53.45,82290.4418,196.3,0.00382,2e-05,0.13467]
[1744265460693,53.45,82303.8148,196.3,0.00407,2e-05,0.14246]
[1744265461694,53.45,82307.9083,196.3,0.00414,2e-05,0.14492]
[1744265466699,53.45,82306.0825,196.3,0.00411,2e-05,0.14382]
[1744265471704,53.45,82306.427,196.3,0.00412,2e-05,0.14403]
[1744265476709,53.45,82304.5138,196.3,0.00408,2e-05,0.14288]
[1744265480713,53.45,82307.1945,196.3,0.00413,2e-05,0.14449]
[1744265485719,53.45,82303.7726,196.3,0.00406,2e-05,0.14244]
[1744265490724,53.45,82302.9562,196.3,0.00405,2e-05,0.14195]
[1744265491725,53.45,82302.9051,196.3,0.0039,2e-05,0.13674]
[1744265497403,53.45,82303.2912,196.3,0.00391,2e-05,0.13697]
[1744265498732,53.45,82292.3682,196.3,0.00371,2e-05,0.13076]
[1744265500424,53.45,82287.3801,196.3,0.00363,2e-05,0.12801]
[1744265505459,53.45,82287.0323,196.3,0.00362,2e-05,0.12782]
[1744265509487,53.45,82284.0396,196.3,0.00357,2e-05,0.12619]
[1744265514522,53.45,82281.4868,196.3,0.00353,2e-05,0.12482]
[1744265519557,53.45,82281.086,196.3,0.00352,2e-05,0.12461]
[1744265522578,53.45,82285.3081,196.3,0.00359,2e-05,0.12688]
[1744265523585,53.45,82288.66,196.3,0.00365,2e-05,0.12871]
[1744265524592,53.45,82291.8035,196.3,0.0037,2e-05,0.13045]
[1744265526606,53.45,82298.8729,196.3,0.00383,2e-05,0.13443]
[1744265531641,53.45,82299.772,196.3,0.00385,2e-05,0.13494]
[1744265536770,53.45,82296.5176,196.3,0.00379,2e-05,0.13309]
[1744265542718,53.45,82295.734,196.3,0.00377,2e-05,0.13265]
[1744265545739,53.45,82298.715,196.3,0.00383,2e-05,0.13434]
[1744265550774,53.45,82298.0528,196.3,0.00382,2e-05,0.13396]
[1744265551781,53.45,82298.0593,196.3,0.00368,2e-05,0.12897]
[1744265556790,53.45,82298.4725,196.3,0.00368,2e-05,0.1292]
[1744265561795,53.45,82299.5497,196.3,0.0037,2e-05,0.12979]
[1744265562796,53.45,82304.7894,196.3,0.0038,2e-05,0.13273]
[1744265563797,53.45,82300.8482,196.3,0.00373,2e-05,0.13052]
[1744265564798,53.45,82288.436,196.3,0.00351,2e-05,0.12374]
[1744265567801,53.45,82285.2746,196.3,0.00346,2e-05,0.12207]
[1744265571805,53.45,82281.5113,196.3,0.0034,2e-05,0.1201]
[1744265572806,53.45,82276.9857,196.3,0.00332,2e-05,0.11777]
[1744265577811,53.45,82277.5274,196.3,0.00333,2e-05,0.11805]
[1744265581815,53.45,82281.3717,196.3,0.00339,2e-05,0.12003]
[1744265583817,53.45,82284.0868,196.3,0.00344,2e-05,0.12144]
[1744265587821,53.45,82279.4983,196.3,0.00336,2e-05,0.11906]
[1744265588822,53.45,82274.762,196.3,0.00329,2e-05,0.11664]
[1744265590824,53.45,82269.1645,196.3,0.0032,2e-05,0.11383]
[1744265595829,53.45,82263.8787,196.3,0.00312,2e-05,0.11123]
[1744265597831,53.45,82258.8168,196.3,0.00304,1e-05,0.1088]
[1744265602836,53.45,82257.0355,196.3,0.00302,1e-05,0.10795]
[1744265607841,53.45,82259.8597,196.3,0.00306,1e-05,0.10929]
[1744265611845,53.45,82255.9901,196.3,0.00289,1e-05,0.1032]
[1744265613847,53.45,82253.2127,196.3,0.00285,1e-05,0.10194]
[1744265617851,53.45,82258.0344,196.3,0.00291,1e-05,0.10414]
[1744265620854,53.45,82262.1126,196.3,0.00297,1e-05,0.10603]
[1744265625859,53.45,82263.3357,196.3,0.00299,1e-05,0.10661]
[1744265630864,53.45,82265.355,196.3,0.00302,1e-05,0.10756]
[1744265635869,53.45,82265.2418,196.3,0.00302,1e-05,0.10751]
[1744265640874,53.45,82264.2579,196.3,0.003,1e-05,0.10704]
[1744265645879,53.45,82262.5565,196.3,0.00298,1e-05,0.10624]
[1744265650884,53.45,82261.4276,196.3,0.00296,1e-05,0.10571]
[1744265655889,53.45,82261.4503,196.3,0.00296,1e-05,0.10572]
[1744265660895,53.45,82260.9953,196.3,0.00296,1e-05,0.10551]
[1744265665899,53.45,82265.0573,196.3,0.00302,1e-05,0.10742]
[1744265667588,53.45,82261.0436,196.3,0.00296,1e-05,0.10553]
[1744265669602,53.45,82258.0852,196.3,0.00292,1e-05,0.10416]
[1744265671905,53.45,82257.9375,196.3,0.0028,1e-05,0.09991]
[1744265673630,53.45,82252.297,196.3,0.00272,1e-05,0.09742]
[1744265674639,53.45,82246.6754,196.3,0.00265,1e-05,0.09499]
[1744265678666,53.45,82251.2719,196.3,0.00271,1e-05,0.09697]
[1744265682694,53.45,82248.3281,196.3,0.00267,1e-05,0.0957]
[1744265684708,53.45,82244.9741,196.3,0.00262,1e-05,0.09426]
[1744265685715,53.45,82241.8453,196.3,0.00258,1e-05,0.09294]
[1744265687729,53.45,82244.7065,196.3,0.00262,1e-05,0.09415]
[1744265692764,53.45,82244.67,196.3,0.00262,1e-05,0.09413]
[1744265697799,53.45,82242.3938,196.3,0.00259,1e-05,0.09317]
[1744265702834,53.45,82240.4714,196.3,0.00257,1e-05,0.09237]
[1744265704853,53.45,82236.2,196.3,0.00251,1e-05,0.0906]
[1744265706862,53.45,82224.7226,196.3,0.00237,1e-05,0.086]
[1744265707869,53.45,82221.7937,196.3,0.00234,1e-05,0.08485]
[1744265708876,53.45,82224.734,196.3,0.00237,1e-05,0.086]
[1744265713911,53.45,82227.1445,196.3,0.0024,1e-05,0.08695]
[1744265714918,53.45,82224.3989,196.3,0.00237,1e-05,0.08587]
[1744265715925,53.45,82227.5491,196.3,0.00241,1e-05,0.08711]
[1744265718946,53.45,82231.6813,196.3,0.00246,1e-05,0.08876]
[1744265719954,53.45,82238.6841,196.3,0.00254,1e-05,0.09162]
[1744265720961,53.45,82242.8893,196.3,0.0026,1e-05,0.09338]
[1744265721965,53.45,82234.8038,196.3,0.00249,1e-05,0.09003]
[1744265726970,53.45,82234.19,196.3,0.00249,1e-05,0.08978]
[1744265730974,53.45,82239.0391,196.3,0.00255,1e-05,0.09177]
[1744265731975,53.45,82237.6766,196.3,0.00243,1e-05,0.0874]
[1744265736980,53.45,82246.4851,196.3,0.00254,1e-05,0.09098]
[1744265737981,53.45,82254.1467,196.3,0.00264,1e-05,0.09419]
[1744265738982,53.45,82250.3058,196.3,0.00259,1e-05,0.09257]
[1744265740984,53.45,82247.2519,196.3,0.00255,1e-05,0.09129]
[1744265745989,53.45,82245.3348,196.3,0.00252,1e-05,0.0905]
[1744265750994,53.45,82244.9844,196.3,0.00252,1e-05,0.09036]
[1744265755999,53.45,82246.0356,196.3,0.00253,1e-05,0.09079]
[1744265757000,53.45,82249.8694,196.3,0.00258,1e-05,0.09238]
[1744265761005,53.45,82246.9446,196.3,0.00254,1e-05,0.09117]
[1744265764008,53.45,82249.6496,196.3,0.00258,1e-05,0.09229]
[1744265769013,53.45,82247.7612,196.3,0.00255,1e-05,0.0915]
[1744265772016,53.45,82243.6279,196.3,0.0025,1e-05,0.0898]
[1744265773017,53.45,82239.5606,196.3,0.00245,1e-05,0.08815]
[1744265776020,53.45,82242.922,196.3,0.00249,1e-05,0.08951]
[1744265781025,53.45,82238.5984,196.3,0.00244,1e-05,0.08777]
[1744265783027,53.45,82236.0682,196.3,0.00241,1e-05,0.08676]
[1744265787031,53.45,82233.5425,196.3,0.00238,1e-05,0.08576]
[1744265791035,53.45,82234.2422,196.3,0.00229,1e-05,0.08237]
[1744265793037,53.45,82236.9822,196.3,0.00232,1e-05,0.08341]
[1744265798042,53.45,82234.1123,196.3,0.00228,1e-05,0.08232]
[1744265803047,53.45,82235.8097,196.3,0.0023,1e-05,0.08296]
[1744265808052,53.45,82234.9316,196.3,0.00229,1e-05,0.08263]
[1744265810054,53.45,82224.1273,196.3,0.00217,1e-05,0.07859]
[1744265811055,53.45,82221.4035,196.3,0.00214,1e-05,0.0776]
[1744265813057,53.45,82214.2478,196.3,0.00206,1e-05,0.07506]
[1744265814058,53.45,82211.4727,196.3,0.00203,1e-05,0.07409]
[1744265816060,53.45,82208.6905,196.3,0.002,1e-05,0.07313]
[1744265821065,53.45,82209.5432,196.3,0.00201,1e-05,0.07342]
[1744265822066,53.45,82212.7935,196.3,0.00205,1e-05,0.07455]
[1744265826070,53.45,82216.3646,196.3,0.00209,1e-05,0.0758]
[1744265831075,53.45,82215.3639,196.3,0.00207,1e-05,0.07545]
[1744265833077,53.45,82212.8297,196.3,0.00205,1e-05,0.07456]
[1744265834078,53.45,82204.93,196.3,0.00197,1e-05,0.07185]
[1744265837081,53.45,82198.2555,196.3,0.0019,1e-05,0.06962]
[1744265838782,53.45,82194.6258,196.3,0.00186,1e-05,0.06844]
[1744265840795,53.45,82198.1289,196.3,0.0019,1e-05,0.06958]
[1744265845830,53.45,82196.7788,196.3,0.00189,1e-05,0.06914]
[1744265848661,53.45,82196.6899,196.3,0.00188,1e-05,0.06911]
[1744265849858,53.45,82202.6637,196.3,0.00194,1e-05,0.07109]
[1744265851872,53.45,82202.7848,196.3,0.00186,1e-05,0.06794]
[1744265853886,53.45,82205.4752,196.3,0.00189,1e-05,0.06881]
[1744265856907,53.45,82209.3099,196.3,0.00192,1e-05,0.07007]
[1744265857190,53.45,82209.3099,196.3,0.00192,1e-05,0.07007]
[1744265858102,53.45,82209.2143,196.3,0.00192,1e-05,0.07004]
[1744265863956,53.45,82209.3574,196.3,0.00192,1e-05,0.07009]
[1744265868991,53.45,82207.1205,196.3,0.0019,1e-05,0.06935]
[1744265874027,53.45,82207.3556,196.3,0.0019,1e-05,0.06943]
[1744265879062,53.45,82209.004,196.3,0.00192,1e-05,0.06997]
[1744265883094,53.45,82214.735,196.3,0.00198,1e-05,0.0719]
[1744265884101,53.45,82221.9253,196.3,0.00205,1e-05,0.07437]
[1744265888132,53.45,82224.6912,196.3,0.00208,1e-05,0.07534]
[1744265893137,53.45,82223.2358,196.3,0.00207,1e-05,0.07483]
[1744265895139,53.45,82227.472,196.3,0.00211,1e-05,0.07633]
[1744265897141,53.45,82232.8383,196.3,0.00217,1e-05,0.07827]
[1744265902146,53.45,82233.1137,196.3,0.00218,1e-05,0.07837]
[1744265907151,53.45,82236.0343,196.3,0.00221,1e-05,0.07945]
[1744265911155,53.45,82235.0939,196.3,0.0021,1e-05,0.07561]
[1744265916160,53.45,82233.6752,196.3,0.00209,1e-05,0.0751]
[1744265921165,53.45,82229.7642,196.3,0.00204,1e-05,0.07373]
[1744265926170,53.45,82229.4706,196.3,0.00204,1e-05,0.07363]
[1744265931175,53.45,82232.7255,196.3,0.00208,1e-05,0.07477]
[1744265936180,53.45,82232.6327,196.3,0.00208,1e-05,0.07473]
[1744265937181,53.45,82235.9662,196.3,0.00211,1e-05,0.07592]
[1744265939184,53.45,82239.7264,196.3,0.00215,1e-05,0.07727]
[1744265941186,53.45,82242.5264,196.3,0.00218,1e-05,0.07829]
[1744265946191,53.45,82237.3339,196.3,0.00213,1e-05,0.07641]
[1744265948193,53.45,82233.7045,196.3,0.00209,1e-05,0.07511]
[1744265952197,53.45,82230.5558,196.3,0.00205,1e-05,0.07401]
[1744265953198,53.45,82224.1801,196.3,0.00199,1e-05,0.07181]
[1744265954199,53.45,82221.0503,196.3,0.00195,1e-05,0.07075]
[1744265959204,53.45,82220.2236,196.3,0.00195,1e-05,0.07047]
[1744265964209,53.45,82221.0889,196.3,0.00195,1e-05,0.07076]
[1744265969214,53.45,82219.5382,196.3,0.00194,1e-05,0.07024]
[1744265970215,53.45,82222.2671,196.3,0.00197,1e-05,0.07116]
[1744265971216,53.45,82221.6908,196.3,0.00187,1e-05,0.06773]
[1744265976221,53.45,82222.1151,196.3,0.00188,1e-05,0.06786]
[1744265979224,53.45,82218.3915,196.3,0.00184,1e-05,0.06666]
[1744265980225,53.45,82213.9713,196.3,0.0018,1e-05,0.06526]
[1744265982227,53.45,82209.052,196.3,0.00175,1e-05,0.06373]
[1744265987232,53.45,82209.959,196.3,0.00176,1e-05,0.06401]
[1744265992237,53.45,82208.5372,196.3,0.00175,1e-05,0.06357]
[1744265997242,53.45,82208.608,196.3,0.00175,1e-05,0.06359]
[1744266002250,53.45,82210.5993,196.3,0.00177,1e-05,0.06421]
[1744266004254,53.45,82213.4639,196.3,0.00179,1e-05,0.0651]
[1744266005255,53.45,82210.3673,196.3,0.00176,1e-05,0.06414]
[1744266007257,53.45,82215.9079,196.3,0.00182,1e-05,0.06587]
[1744266013006,53.45,82218.3753,196.3,0.00184,1e-05,0.06666]
[1744266014013,53.45,82231.1791,196.3,0.00197,1e-05,0.07087]
[1744266019048,53.45,82229.0588,196.3,0.00195,1e-05,0.07016]
[1744266024282,53.45,82217.4048,196.3,0.00183,1e-05,0.06635]
[1744266026097,53.45,82211.245,196.3,0.00177,1e-05,0.06441]
[1744266031132,53.45,82210.8803,196.3,0.00169,1e-05,0.06128]
[1744266036167,53.45,82212.1825,196.3,0.0017,1e-05,0.06167]
[1744266041202,53.45,82210.5409,196.3,0.00168,1e-05,0.06117]
[1744266043216,53.45,82217.2698,196.3,0.00175,1e-05,0.06321]
[1744266044223,53.45,82221.032,196.3,0.00178,1e-05,0.06437]
[1744266049258,53.45,82221.77,196.3,0.00179,1e-05,0.0646]
[1744266054293,53.45,82221.3614,196.3,0.00178,1e-05,0.06448]
[1744266059320,53.45,82220.7462,196.3,0.00178,1e-05,0.06428]
[1744266064326,53.45,82220.1883,196.3,0.00177,1e-05,0.06411]
[1744266069331,53.45,82219.7041,196.3,0.00177,1e-05,0.06396]
[1744266074336,53.45,82219.9835,196.3,0.00177,1e-05,0.06405]
[1744266078340,53.45,82225.496,196.3,0.00182,1e-05,0.06578]
[1744266080342,53.45,82220.1718,196.3,0.00177,1e-05,0.06411]
[1744266081343,53.45,82214.0254,196.3,0.00172,1e-05,0.06222]
[1744266083345,53.45,82210.9036,196.3,0.00169,1e-05,0.06128]
[1744266085347,53.45,82203.7834,196.3,0.00162,1e-05,0.05919]
[1744266086348,53.45,82200.2796,196.3,0.00159,1e-05,0.05818]
[1744266087349,53.45,82203.0808,196.3,0.00162,1e-05,0.05898]
[1744266089351,53.45,82190.6034,196.3,0.00151,1e-05,0.05548]
[1744266091353,53.45,82188.2384,196.3,0.00142,1e-05,0.05215]
[1744266094356,53.45,82190.9544,196.3,0.00144,1e-05,0.05286]
[1744266096358,53.45,82187.4117,196.3,0.00142,1e-05,0.05194]
[1744266101363,53.45,82187.9321,196.3,0.00142,1e-05,0.05207]
[1744266106368,53.45,82188.08,196.3,0.00142,1e-05,0.05211]
[1744266107369,53.45,82195.3958,196.3,0.00148,1e-05,0.05404]
[1744266108370,53.45,82202.1784,196.3,0.00153,1e-05,0.05589]
[1744266113375,53.45,82201.8195,196.3,0.00153,1e-05,0.05579]
[1744266118380,53.45,82202.3186,196.3,0.00153,1e-05,0.05593]
[1744266123385,53.45,82200.1459,196.3,0.00152,1e-05,0.05533]
[1744266128390,53.45,82198.2079,196.3,0.0015,1e-05,0.0548]
[1744266133395,53.45,82203.8986,196.3,0.00155,1e-05,0.05637]
[1744266134396,53.45,82209.7217,196.3,0.0016,1e-05,0.05801]
[1744266136398,53.45,82205.243,196.3,0.00156,1e-05,0.05674]
[1744266138400,53.45,82201.4053,196.3,0.00153,1e-05,0.05568]
[1744266139401,53.45,82195.6052,196.3,0.00148,1e-05,0.0541]
[1744266140402,53.45,82187.9366,196.3,0.00142,1e-05,0.05207]
[1744266145407,53.45,82187.0968,196.3,0.00141,1e-05,0.05186]
[1744266148410,53.45,82191.8864,196.3,0.00145,1e-05,0.05311]
[1744266150412,53.45,82187.1692,196.3,0.00141,1e-05,0.05187]
[1744266151413,53.45,82187.3668,196.3,0.00135,1e-05,0.04933]
[1744266153415,53.45,82184.4369,196.3,0.00132,1e-05,0.04861]
[1744266155417,53.45,82181.2478,196.3,0.0013,1e-05,0.04783]
[1744266157419,53.45,82187.4149,196.3,0.00135,1e-05,0.04935]
[1744266159421,53.45,82184.2695,196.3,0.00132,1e-05,0.04857]
[1744266164426,53.45,82185.4279,196.3,0.00133,1e-05,0.04885]
[1744266170432,53.45,82183.4061,196.3,0.00132,1e-05,0.04836]
[1744266176153,53.45,82182.6374,196.3,0.00131,1e-05,0.04817]
[1744266177160,53.45,82178.2582,196.3,0.00128,1e-05,0.04711]
[1744266182195,53.45,82177.255,196.3,0.00127,1e-05,0.04688]
[1744266187250,53.45,82177.5331,196.3,0.00127,1e-05,0.04694]
[1744266188523,53.45,82174.8114,196.3,0.00126,1e-05,0.0463]
[1744266190254,53.45,82168.0647,196.3,0.00121,1e-05,0.04474]
[1744266191262,53.45,82165.3036,196.3,0.00119,1e-05,0.04411]
[1744266196296,53.45,82166.7155,196.3,0.0012,1e-05,0.04443]
[1744266201331,53.45,82166.7402,196.3,0.0012,1e-05,0.04443]
[1744266203539,53.45,82163.6946,196.3,0.00118,1e-05,0.04375]
[1744266209394,53.45,82163.6825,196.3,0.00118,1e-05,0.04375]
[1744266210401,53.45,82167.0734,196.3,0.0012,1e-05,0.04451]
[1744266211408,53.45,82168.0081,196.3,0.00115,1e-05,0.0424]
[1744266216443,53.45,82169.1332,196.3,0.00115,1e-05,0.04265]
[1744266221478,53.45,82166.8921,196.3,0.00114,1e-05,0.04216]
[1744266226513,53.45,82164.6278,196.3,0.00113,1e-05,0.04167]
[1744266227520,53.45,82174.8381,196.3,0.00119,1e-05,0.04392]
[1744266228527,53.45,82184.7584,196.3,0.00126,1e-05,0.04621]
[1744266233562,53.45,82185.1927,196.3,0.00126,1e-05,0.04631]
[1744266235572,53.45,82189.9759,196.3,0.0013,1e-05,0.04745]
[1744266238575,53.45,82196.4571,196.3,0.00134,1e-05,0.04904]
[1744266243580,53.45,82194.7611,196.3,0.00133,1e-05,0.04862]
[1744266248585,53.45,82212.3769,196.3,0.00147,1e-05,0.05314]
[1744266250587,53.45,82209.1165,196.3,0.00144,1e-05,0.05227]
[1744266253590,53.45,82202.7476,196.3,0.00139,1e-05,0.05062]
[1744266258595,53.45,82203.1253,196.3,0.00139,1e-05,0.05072]
[1744266260597,53.45,82200.1469,196.3,0.00137,1e-05,0.04996]
[1744266261598,53.45,82197.4839,196.3,0.00135,1e-05,0.04929]
[1744266266603,53.45,82200.7583,196.3,0.00138,1e-05,0.05012]
[1744266269606,53.45,82203.738,196.3,0.0014,1e-05,0.05088]
[1744266271608,53.45,82202.5457,196.3,0.00132,1e-05,0.04799]
[1744266272609,53.45,82207.9644,196.3,0.00136,1e-05,0.04933]
[1744266273610,53.45,82212.5894,196.3,0.0014,1e-05,0.0505]
[1744266278615,53.45,82209.7953,196.3,0.00137,1e-05,0.04979]
[1744266281618,53.45,82206.7232,196.3,0.00135,1e-05,0.04902]
[1744266283620,53.45,82199.9191,196.3,0.0013,1e-05,0.04735]
[1744266288625,53.45,82203.3358,196.3,0.00133,1e-05,0.04818]
[1744266291628,53.45,82199.0931,196.3,0.00129,1e-05,0.04715]
[1744266296633,53.45,82198.5107,196.3,0.00129,1e-05,0.04701]
[1744266297634,53.45,82189.2649,196.3,0.00123,1e-05,0.04483]
[1744266302640,53.45,82194.3314,196.3,0.00126,1e-05,0.04601]
[1744266303641,53.45,82188.7805,196.3,0.00122,1e-05,0.04472]
[1744266304642,53.45,82182.9065,196.3,0.00118,1e-05,0.04339]
[1744266307645,53.45,82179.9982,196.3,0.00116,1e-05,0.04274]
[1744266312650,53.45,82179.3625,196.3,0.00116,1e-05,0.0426]
[1744266317655,53.45,82183.2277,196.3,0.00118,1e-05,0.04346]
[1744266319657,53.45,82177.8849,196.3,0.00115,1e-05,0.04228]
[1744266320658,53.45,82174.4589,196.3,0.00113,1e-05,0.04153]
[1744266322660,53.45,82178.0087,196.3,0.00115,1e-05,0.0423]
[1744266327665,53.45,82177.2912,196.3,0.00115,1e-05,0.04215]
[1744266331669,53.45,82176.7305,196.3,0.00108,1e-05,0.03978]
[1744266337287,53.45,82176.7909,196.3,0.00108,1e-05,0.03979]
[1744266342322,53.45,82176.29,196.3,0.00108,1e-05,0.03969]
[1744266346684,53.45,82180.7688,196.3,0.00111,1e-05,0.04063]
[1744266352392,53.45,82179.8566,196.3,0.0011,1e-05,0.04043]
[1744266353399,53.45,82176.7669,196.3,0.00108,1e-05,0.03979]
[1744266357427,53.45,82173.8563,196.3,0.00106,1e-05,0.03918]
[1744266358434,53.45,82171.0416,196.3,0.00105,1e-05,0.03861]
[1744266361455,53.45,82175.0432,196.3,0.00107,1e-05,0.03943]
[1744266366490,53.45,82176.2357,196.3,0.00108,1e-05,0.03968]
[1744266371525,53.45,82178.7858,196.3,0.00109,1e-05,0.04021]
[1744266373539,53.45,82175.4078,196.3,0.00107,1e-05,0.0395]
[1744266375553,53.45,82178.4324,196.3,0.00109,1e-05,0.04014]
[1744266380588,53.45,82175.5162,196.3,0.00107,1e-05,0.03953]
[1744266385623,53.45,82176.9161,196.3,0.00108,1e-05,0.03982]
[1744266390658,53.45,82178.5635,196.3,0.00109,1e-05,0.04016]
[1744266391665,53.45,82181.1308,196.3,0.00105,1e-05,0.0385]
[1744266396700,53.45,82179.0841,196.3,0.00104,1e-05,0.03808]
[1744266398714,53.45,82176.3626,196.3,0.00102,1e-05,0.03754]
[1744266403741,53.45,82175.712,196.3,0.00102,1e-05,0.03741]
[1744266408746,53.45,82177.3992,196.3,0.00103,1e-05,0.03775]
[1744266413751,53.45,82177.0635,196.3,0.00103,1e-05,0.03768]
[1744266415753,53.45,82165.4665,196.3,0.00096,1e-05,0.03543]
[1744266416754,53.45,82160.8015,196.3,0.00093,1e-05,0.03456]
[1744266419757,53.45,82154.4851,196.3,0.0009,1e-05,0.03341]
[1744266422760,53.45,82138.1778,196.3,0.00082,0.0,0.0306]
[1744266427765,53.45,82137.0445,196.3,0.00081,0.0,0.03042]
[1744266432770,53.45,82137.8141,196.3,0.00082,0.0,0.03054]
[1744266437775,53.45,82136.9004,196.3,0.00081,0.0,0.03039]
[1744266442780,53.45,82136.9467,196.3,0.00081,0.0,0.0304]
[1744266446784,53.45,82129.4648,196.3,0.00078,0.0,0.02919]
[1744266447785,53.45,82123.6054,196.3,0.00075,0.0,0.02828]
[1744266451792,53.45,82114.8984,196.3,0.00067,0.0,0.02537]
[1744266452793,53.45,82106.4933,196.3,0.00064,0.0,0.02422]
[1744266456797,53.45,82101.4306,196.3,0.00062,0.0,0.02354]
[1744266460801,53.45,82096.452,196.3,0.0006,0.0,0.0229]
[1744266461802,53.45,82091.0075,196.3,0.00058,0.0,0.02221]
[1744266462803,53.45,82087.7445,196.3,0.00057,0.0,0.02181]
[1744266464805,53.45,82083.4366,196.3,0.00056,0.0,0.02129]
[1744266469810,53.45,82083.0482,196.3,0.00055,0.0,0.02124]
[1744266470811,53.45,82077.5852,196.3,0.00054,0.0,0.0206]
[1744266471812,53.45,82073.7971,196.3,0.00052,0.0,0.02016]
[1744266472813,53.45,82069.6317,196.3,0.00051,0.0,0.01969]
[1744266474815,53.45,82066.0766,196.3,0.0005,0.0,0.0193]
[1744266476817,53.45,82061.4888,196.3,0.00049,0.0,0.0188]
[1744266481822,53.45,82060.1741,196.3,0.00048,0.0,0.01866]
[1744266484825,53.45,82055.79,196.3,0.00047,0.0,0.0182]
[1744266487828,53.45,82044.2806,196.3,0.00044,0.0,0.01704]
[1744266488829,53.45,82041.2929,196.3,0.00043,0.0,0.01675]
[1744266490831,53.45,82046.5772,196.3,0.00044,0.0,0.01726]
[1744266495836,53.45,82046.7975,196.3,0.00044,0.0,0.01728]
[1744266500841,53.45,82047.4567,196.3,0.00045,0.0,0.01735]
[1744266505846,53.45,82046.1563,196.3,0.00044,0.0,0.01722]
[1744266510851,53.45,82045.7681,196.3,0.00044,0.0,0.01718]
[1744266511505,53.45,82045.7681,196.3,0.00041,0.0,0.01608]
[1744266513519,53.45,82043.1895,196.3,0.00041,0.0,0.01584]
[1744266518859,53.45,82046.7356,196.3,0.00042,0.0,0.01617]
[1744266524596,53.45,82046.4726,196.3,0.00042,0.0,0.01614]
[1744266529631,53.45,82048.7473,196.3,0.00042,0.0,0.01636]
[1744266531645,53.45,82051.8298,196.3,0.00043,0.0,0.01665]
[1744266533659,53.45,82058.3284,196.3,0.00045,0.0,0.01729]
[1744266538694,53.45,82057.6878,196.3,0.00045,0.0,0.01723]
[1744266543729,53.45,82059.0606,196.3,0.00045,0.0,0.01736]
[1744266548764,53.45,82056.7296,196.3,0.00044,0.0,0.01713]
[1744266550778,53.45,82060.6803,196.3,0.00045,0.0,0.01753]
[1744266555813,53.45,82062.8135,196.3,0.00046,0.0,0.01774]
[1744266556820,53.45,82059.1738,196.3,0.00045,0.0,0.01738]
[1744266561855,53.45,82057.1827,196.3,0.00044,0.0,0.01718]
[1744266566890,53.45,82056.4171,196.3,0.00044,0.0,0.0171]
[1744266567897,53.45,82050.4409,196.3,0.00043,0.0,0.01652]
[1744266568904,53.45,82044.1387,196.3,0.00041,0.0,0.01593]
[1744266570911,53.45,82047.674,196.3,0.00042,0.0,0.01626]
[1744266571912,53.45,82051.5955,196.3,0.0004,0.0,0.01555]
[1744266574916,53.45,82054.269,196.3,0.00041,0.0,0.01579]
[1744266579921,53.45,82052.1649,196.3,0.0004,0.0,0.0156]
[1744266584926,53.45,82053.6489,196.3,0.00041,0.0,0.01574]
[1744266589931,53.45,82053.4404,196.3,0.00041,0.0,0.01572]
[1744266594936,53.45,82052.7967,196.3,0.0004,0.0,0.01566]
[1744266599941,53.45,82052.254,196.3,0.0004,0.0,0.01561]
[1744266600942,53.45,82055.4254,196.3,0.00041,0.0,0.0159]
[1744266601943,53.45,82060.5373,196.3,0.00042,0.0,0.01638]
[1744266603945,53.45,82065.5423,196.3,0.00044,0.0,0.01686]
[1744266605947,53.45,82062.8815,196.3,0.00043,0.0,0.01661]
[1744266610952,53.45,82065.4323,196.3,0.00044,0.0,0.01685]
[1744266614956,53.45,82070.3787,196.3,0.00045,0.0,0.01734]
[1744266615957,53.45,82074.5282,196.3,0.00046,0.0,0.01777]
[1744266620962,53.45,82073.1876,196.3,0.00046,0.0,0.01763]
[1744266625967,53.45,82074.0276,196.3,0.00046,0.0,0.01772]
[1744266627969,53.45,82071.3073,196.3,0.00045,0.0,0.01744]
[1744266631973,53.45,82070.5655,196.3,0.00042,0.0,0.01623]
[1744266636978,53.45,82069.7228,196.3,0.00042,0.0,0.01615]
[1744266637979,53.45,82065.1667,196.3,0.00041,0.0,0.01572]
[1744266638980,53.45,82060.5469,196.3,0.0004,0.0,0.0153]
[1744266642984,53.45,82056.468,196.3,0.00039,0.0,0.01494]
[1744266647989,53.45,82054.3062,196.3,0.00038,0.0,0.01475]
[1744266651993,53.45,82037.4353,196.3,0.00034,0.0,0.01334]
[1744266652994,53.45,82032.1886,196.3,0.00033,0.0,0.01293]
[1744266657999,53.45,82030.2107,196.3,0.00033,0.0,0.01278]
[1744266663004,53.45,82030.2622,196.3,0.00033,0.0,0.01278]
[1744266667021,53.45,81992.6482,196.3,0.00026,0.0,0.01018]
[1744266668023,53.45,81984.4548,196.3,0.00024,0.0,0.00968]
[1744266673027,53.45,81985.2119,196.3,0.00024,0.0,0.00973]
[1744266676030,53.45,81991.0288,196.3,0.00025,0.0,0.01008]
[1744266677031,53.45,81995.9794,196.3,0.00026,0.0,0.01039]
[1744266678032,53.45,81993.4141,196.3,0.00026,0.0,0.01023]
[1744266680695,53.45,81998.578,196.3,0.00027,0.0,0.01056]
[1744266685730,53.45,82001.5707,196.3,0.00027,0.0,0.01075]
[1744266687744,53.45,81998.8523,196.3,0.00027,0.0,0.01057]
[1744266691772,53.45,81997.7528,196.3,0.00025,0.0,0.00975]
[1744266696807,53.45,81997.8441,196.3,0.00025,0.0,0.00976]
[1744266701842,53.45,81997.3785,196.3,0.00025,0.0,0.00973]
[1744266706877,53.45,81998.4454,196.3,0.00025,0.0,0.0098]
[1744266711912,53.45,81998.9574,196.3,0.00025,0.0,0.00983]
[1744266716947,53.45,81997.1946,196.3,0.00025,0.0,0.00972]
[1744266721982,53.45,81996.0036,196.3,0.00024,0.0,0.00965]
[1744266727017,53.45,81989.4916,196.3,0.00023,0.0,0.00927]
[1744266728024,53.45,81994.3964,196.3,0.00024,0.0,0.00955]
[1744266733059,53.45,81993.8922,196.3,0.00024,0.0,0.00953]
[1744266736080,53.45,81989.2025,196.3,0.00023,0.0,0.00925]
[1744266737087,53.45,81983.6798,196.3,0.00022,0.0,0.00894]
[1744266740094,53.45,81978.7854,196.3,0.00022,0.0,0.00867]
[1744266745099,53.45,81974.8463,196.3,0.00021,0.0,0.00846]
[1744266746100,53.45,81978.3296,196.3,0.00022,0.0,0.00865]
[1744266749103,53.45,81981.1497,196.3,0.00022,0.0,0.0088]
[1744266751105,53.45,81981.9863,196.3,0.00021,0.0,0.00819]
[1744266752106,53.45,81979.0919,196.3,0.0002,0.0,0.00805]
[1744266757111,53.45,81984.9051,196.3,0.00021,0.0,0.00835]
[1744266762116,53.45,81989.1005,196.3,0.00022,0.0,0.00857]
[1744266765119,53.45,81984.725,196.3,0.00021,0.0,0.00834]
[1744266770124,53.45,81989.5222,196.3,0.00022,0.0,0.00859]
[1744266775129,53.45,81986.4382,196.3,0.00021,0.0,0.00843]
[1744266780134,53.45,81986.3959,196.3,0.00021,0.0,0.00842]
[1744266783139,53.45,81989.7346,196.3,0.00022,0.0,0.0086]
[1744266785141,53.45,81987.063,196.3,0.00021,0.0,0.00846]
[1744266787143,53.45,81984.0099,196.3,0.00021,0.0,0.0083]
[1744266789145,53.45,81978.9804,196.3,0.0002,0.0,0.00804]
[1744266791147,53.45,81972.8938,196.3,0.00019,0.0,0.00774]
[1744266796152,53.45,81973.2693,196.3,0.00019,0.0,0.00776]
[1744266801157,53.45,81972.1988,196.3,0.00019,0.0,0.0077]
[1744266806162,53.45,81970.4545,196.3,0.00019,0.0,0.00762]
[1744266811168,53.45,81969.8533,196.3,0.00017,0.0,0.00701]
[1744266814170,53.45,81973.455,196.3,0.00018,0.0,0.00718]
[1744266819175,53.45,81974.0362,196.3,0.00018,0.0,0.0072]
[1744266824180,53.45,81973.4452,196.3,0.00018,0.0,0.00718]
[1744266829185,53.45,81974.801,196.3,0.00018,0.0,0.00724]
[1744266834190,53.45,81976.2681,196.3,0.00018,0.0,0.00731]
[1744266835191,53.45,81979.6751,196.3,0.00019,0.0,0.00747]
[1744266838194,53.45,81974.9667,196.3,0.00018,0.0,0.00724]
[1744266842198,53.45,81972.2225,196.3,0.00018,0.0,0.00712]
[1744266847858,53.45,81972.2871,196.3,0.00018,0.0,0.00712]
[1744266852893,53.45,81975.8436,196.3,0.00018,0.0,0.00729]
[1744266853900,53.45,81980.3894,196.3,0.00019,0.0,0.0075]
[1744266855914,53.45,81975.6688,196.3,0.00018,0.0,0.00728]
[1744266859942,53.45,81979.0011,196.3,0.00019,0.0,0.00743]
[1744266864977,53.45,81977.8617,196.3,0.00018,0.0,0.00738]
[1744266870012,53.45,81977.8079,196.3,0.00018,0.0,0.00738]
[1744266871019,53.45,81976.242,196.3,0.00017,0.0,0.00674]
[1744266876054,53.45,81978.5585,196.3,0.00017,0.0,0.00684]
[1744266881089,53.45,81977.0339,196.3,0.00017,0.0,0.00677]
[1744266886124,53.45,81976.6543,196.3,0.00017,0.0,0.00676]
[1744266891159,53.45,81977.7869,196.3,0.00017,0.0,0.00681]
[1744266892166,53.45,81981.9005,196.3,0.00018,0.0,0.00699]
[1744266897201,53.45,81982.5115,196.3,0.00018,0.0,0.00702]
[1744266898208,53.45,81979.6323,196.3,0.00017,0.0,0.00689]
[1744266901229,53.45,81975.8933,196.3,0.00017,0.0,0.00672]
[1744266905257,53.45,81978.4079,196.3,0.00017,0.0,0.00683]
[1744266910266,53.45,81978.5458,196.3,0.00017,0.0,0.00684]
[1744266915271,53.45,81978.5334,196.3,0.00017,0.0,0.00684]
[1744266919275,53.45,81982.283,196.3,0.00018,0.0,0.007]
[1744266924280,53.45,81984.0627,196.3,0.00018,0.0,0.00709]
[1744266927283,53.45,81988.2765,196.3,0.00018,0.0,0.00728]
[1744266928284,53.45,81993.5839,196.3,0.00019,0.0,0.00753]
[1744266930286,53.45,81997.0203,196.3,0.00019,0.0,0.0077]
[1744266931287,53.45,81998.6643,196.3,0.00018,0.0,0.00717]
[1744266934290,53.45,82003.4524,196.3,0.00019,0.0,0.0074]
[1744266935291,53.45,82011.1913,196.3,0.0002,0.0,0.00778]
[1744266936292,53.45,82020.5853,196.3,0.00021,0.0,0.00826]
[1744266937293,53.45,82024.6215,196.3,0.00022,0.0,0.00847]
[1744266938294,53.45,82028.316,196.3,0.00022,0.0,0.00867]
[1744266939296,53.45,82023.4894,196.3,0.00022,0.0,0.00841]
[1744266944301,53.45,82021.4483,196.3,0.00021,0.0,0.0083]
[1744266949306,53.45,82016.5261,196.3,0.00021,0.0,0.00805]
[1744266952309,53.45,82008.5167,196.3,0.00019,0.0,0.00764]
[1744266954311,53.45,81996.5733,196.3,0.00018,0.0,0.00708]
[1744266956313,53.45,81990.7636,196.3,0.00017,0.0,0.00682]
[1744266960317,53.45,81984.2887,196.3,0.00016,0.0,0.00654]
[1744266961318,53.45,81981.4463,196.3,0.00016,0.0,0.00642]
[1744266966323,53.45,81980.5315,196.3,0.00016,0.0,0.00638]
[1744266971328,53.45,81980.7303,196.3,0.00016,0.0,0.00639]
[1744266974332,53.45,81983.3948,196.3,0.00016,0.0,0.0065]
[1744266975333,53.45,81987.8276,196.3,0.00017,0.0,0.00669]
[1744266976335,53.45,81991.9444,196.3,0.00017,0.0,0.00687]
[1744266981340,53.45,81990.9307,196.3,0.00017,0.0,0.00683]
[1744266983342,53.45,81997.0691,196.3,0.00018,0.0,0.0071]
[1744266988347,53.45,81996.0696,196.3,0.00018,0.0,0.00706]
[1744266991350,53.45,81995.8907,196.3,0.00016,0.0,0.00649]
[1744266996355,53.45,81996.7061,196.3,0.00016,0.0,0.00652]
[1744267001360,53.45,81995.9553,196.3,0.00016,0.0,0.00649]
[1744267002361,53.45,81992.6783,196.3,0.00016,0.0,0.00635]
[1744267007366,53.45,81992.2644,196.3,0.00016,0.0,0.00633]
[1744267008367,53.45,81994.9746,196.3,0.00016,0.0,0.00645]
[1744267014019,53.45,81994.8207,196.3,0.00016,0.0,0.00644]
[1744267019054,53.45,81994.1189,196.3,0.00016,0.0,0.00641]
[1744267024089,53.45,81994.0433,196.3,0.00016,0.0,0.00641]
[1744267029125,53.45,81990.2839,196.3,0.00016,0.0,0.00625]
[1744267031138,53.45,81987.6494,196.3,0.00015,0.0,0.00615]
[1744267032145,53.45,81981.8281,196.3,0.00015,0.0,0.00592]
[1744267037180,53.45,81980.788,196.3,0.00015,0.0,0.00587]
[1744267042215,53.45,81980.6856,196.3,0.00015,0.0,0.00587]
[1744267045236,53.45,81977.2595,196.3,0.00014,0.0,0.00574]
[1744267046243,53.45,81973.6896,196.3,0.00014,0.0,0.00561]
[1744267051278,53.45,81973.3766,196.3,0.00013,0.0,0.00513]
[1744267053294,53.45,81966.6494,196.3,0.00012,0.0,0.0049]
[1744267054413,53.45,81961.553,196.3,0.00012,0.0,0.00474]
[1744267060344,53.45,81959.5611,196.3,0.00012,0.0,0.00468]
[1744267062966,53.45,81958.3085,196.3,0.00012,0.0,0.00464]
[1744267063364,53.45,81958.3085,196.3,0.00012,0.0,0.00464]
[1744267063764,53.45,81958.3085,196.3,0.00012,0.0,0.00464]
[1744267064371,53.45,81958.3085,196.3,0.00012,0.0,0.00464]
[1744267065378,53.45,81964.1397,196.3,0.00012,0.0,0.00482]
[1744267067392,53.45,81967.7125,196.3,0.00012,0.0,0.00494]
[1744267072427,53.45,81964.9174,196.3,0.00012,0.0,0.00485]
[1744267077436,53.45,81959.3325,196.3,0.00012,0.0,0.00467]
[1744267081440,53.45,81956.7659,196.3,0.00011,0.0,0.00459]
[1744267086445,53.45,81958.8034,196.3,0.00012,0.0,0.00465]
[1744267087446,53.45,81961.9426,196.3,0.00012,0.0,0.00475]
[1744267092451,53.45,81962.9535,196.3,0.00012,0.0,0.00478]
[1744267097456,53.45,81962.1981,196.3,0.00012,0.0,0.00476]
[1744267102461,53.45,81962.1476,196.3,0.00012,0.0,0.00476]
[1744267106465,53.45,81954.9124,196.3,0.00011,0.0,0.00453]
[1744267109471,53.45,81951.6463,196.3,0.00011,0.0,0.00443]
[1744267110472,53.45,81948.4351,196.3,0.00011,0.0,0.00434]
[1744267111473,53.45,81948.9188,196.3,0.0001,0.0,0.00397]
[1744267115477,53.45,81946.2869,196.3,0.0001,0.0,0.0039]
[1744267118480,53.45,81950.6097,196.3,0.0001,0.0,0.00402]
[1744267119481,53.45,81953.2256,196.3,0.0001,0.0,0.00409]
[1744267121483,53.45,81950.3069,196.3,0.0001,0.0,0.00401]
[1744267126488,53.45,81945.1487,196.3,0.0001,0.0,0.00387]
[1744267130492,53.45,81925.8945,196.3,8e-05,0.0,0.00339]
[1744267131493,53.45,81922.1227,196.3,8e-05,0.0,0.0033]
[1744267136498,53.45,81922.6947,196.3,8e-05,0.0,0.00332]
[1744267141503,53.45,81923.6261,196.3,8e-05,0.0,0.00334]
[1744267142504,53.45,81925.9133,196.3,8e-05,0.0,0.00339]
[1744267143505,53.45,81928.1721,196.3,8e-05,0.0,0.00344]
[1744267144506,53.45,81931.1883,196.3,9e-05,0.0,0.00352]
[1744267145507,53.45,81933.9133,196.3,9e-05,0.0,0.00358]
[1744267150512,53.45,81934.0579,196.3,9e-05,0.0,0.00359]
[1744267152514,53.45,81930.94,196.3,9e-05,0.0,0.00351]
[1744267157519,53.45,81930.5414,196.3,9e-05,0.0,0.0035]
[1744267162524,53.45,81932.3749,196.3,9e-05,0.0,0.00355]
[1744267167529,53.45,81933.4468,196.3,9e-05,0.0,0.00357]
[1744267171533,53.45,81932.9495,196.3,8e-05,0.0,0.00324]
[1744267176538,53.45,81932.9782,196.3,8e-05,0.0,0.00324]
[1744267181543,53.45,81934.4606,196.3,8e-05,0.0,0.00327]
[1744267187225,53.45,81935.2199,196.3,8e-05,0.0,0.00329]
[1744267189239,53.45,81937.8904,196.3,8e-05,0.0,0.00335]
[1744267194556,53.45,81937.991,196.3,8e-05,0.0,0.00336]
[1744267198302,53.45,81940.4403,196.3,8e-05,0.0,0.00341]
[1744267201563,53.45,81944.1992,196.3,9e-05,0.0,0.0035]
[1744267202572,53.45,81944.1992,196.3,9e-05,0.0,0.0035]
[1744267203565,53.45,81944.1576,196.3,9e-05,0.0,0.0035]
[1744267208416,53.45,81921.4887,196.3,7e-05,0.0,0.00299]
[1744267209423,53.45,81918.639,196.3,7e-05,0.0,0.00293]
[1744267211078,53.45,81918.8466,196.3,7e-05,0.0,0.00293]
[1744267211437,53.45,81918.8466,196.3,7e-05,0.0,0.00293]
[1744267216472,53.45,81917.9261,196.3,7e-05,0.0,0.00291]
[1744267221507,53.45,81916.8255,196.3,7e-05,0.0,0.00289]
[1744267226545,53.45,81919.28,196.3,7e-05,0.0,0.00294]
[1744267227552,53.45,81925.1691,196.3,8e-05,0.0,0.00307]
[1744267231655,53.45,81926.2841,196.3,7e-05,0.0,0.0028]
[1744267235608,53.45,81923.2764,196.3,7e-05,0.0,0.00275]
[1744267236615,53.45,81921.0004,196.3,7e-05,0.0,0.0027]
[1744267239636,53.45,81918.7302,196.3,7e-05,0.0,0.00266]
[1744267244668,53.45,81918.4772,196.3,7e-05,0.0,0.00265]
[1744267248672,53.45,81921.291,196.3,7e-05,0.0,0.00271]
[1744267253677,53.45,81921.036,196.3,7e-05,0.0,0.0027]
[1744267258682,53.45,81925.4862,196.3,7e-05,0.0,0.00279]
[1744267263687,53.45,81925.6976,196.3,7e-05,0.0,0.00279]
[1744267268692,53.45,81924.3758,196.3,7e-05,0.0,0.00277]
[1744267270694,53.45,81920.6555,196.3,7e-05,0.0,0.00269]
[1744267271695,53.45,81918.0669,196.3,6e-05,0.0,0.00265]
[1744267272696,53.45,81915.3336,196.3,6e-05,0.0,0.00259]
[1744267277701,53.45,81914.6989,196.3,6e-05,0.0,0.00258]
[1744267282706,53.45,81913.3823,196.3,6e-05,0.0,0.00256]
[1744267283707,53.45,81910.3934,196.3,6e-05,0.0,0.0025]
[1744267284708,53.45,81907.5487,196.3,6e-05,0.0,0.00245]
[1744267289713,53.45,81907.9932,196.3,6e-05,0.0,0.00246]
[1744267291715,53.45,81907.9426,196.3,5e-05,0.0,0.00222]
[1744267293717,53.45,81905.1931,196.3,5e-05,0.0,0.00218]
[1744267298722,53.45,81904.1135,196.3,5e-05,0.0,0.00216]
[1744267303727,53.45,81904.0263,196.3,5e-05,0.0,0.00216]
[1744267306730,53.45,81906.1501,196.3,5e-05,0.0,0.00219]
[1744267311735,53.45,81908.473,196.3,5e-05,0.0,0.00223]
[1744267316740,53.45,81910.4916,196.3,6e-05,0.0,0.00226]
[1744267321745,53.45,81910.0532,196.3,6e-05,0.0,0.00226]
[1744267326750,53.45,81909.9114,196.3,6e-05,0.0,0.00226]
[1744267330766,53.45,81906.5214,196.3,5e-05,0.0,0.0022]
[1744267332768,53.45,81901.2195,196.3,5e-05,0.0,0.00212]
[1744267333769,53.45,81898.124,196.3,5e-05,0.0,0.00207]
[1744267337773,53.45,81902.7901,196.3,5e-05,0.0,0.00214]
[1744267339775,53.45,81905.3144,196.3,5e-05,0.0,0.00218]
[1744267344780,53.45,81904.5176,196.3,5e-05,0.0,0.00217]
[1744267349403,53.45,81901.82,196.3,5e-05,0.0,0.00213]
[1744267351417,53.45,81903.1656,196.3,5e-05,0.0,0.00193]
[1744267356452,53.45,81902.7041,196.3,5e-05,0.0,0.00193]
[1744267358466,53.45,81898.1292,196.3,5e-05,0.0,0.00186]
[1744267360480,53.45,81900.8483,196.3,5e-05,0.0,0.0019]
[1744267365515,53.45,81901.1734,196.3,5e-05,0.0,0.00191]
[1744267369543,53.45,81898.2802,196.3,5e-05,0.0,0.00187]
[1744267373809,53.45,81896.0542,196.3,4e-05,0.0,0.00184]
[1744267379613,53.45,81895.8712,196.3,4e-05,0.0,0.00183]
[1744267380620,53.45,81893.31,196.3,4e-05,0.0,0.0018]
[1744267383643,53.45,81891.1067,196.3,4e-05,0.0,0.00177]
[1744267387671,53.45,81848.3304,196.3,3e-05,0.0,0.00128]
[1744267391699,53.45,81851.8738,196.3,3e-05,0.0,0.00132]
[1744267394720,53.45,81848.9571,196.3,3e-05,0.0,0.00129]
[1744267396734,53.45,81851.9015,196.3,3e-05,0.0,0.00132]
[1744267398748,53.45,81857.3162,196.3,3e-05,0.0,0.00137]
[1744267400762,53.45,81860.4334,196.3,3e-05,0.0,0.00141]
[1744267404790,53.45,81857.9718,196.3,3e-05,0.0,0.00138]
[1744267406804,53.45,81855.8781,196.3,3e-05,0.0,0.00136]
[1744267411840,53.45,81856.372,196.3,3e-05,0.0,0.00122]
[1744267413849,53.45,81854.0666,196.3,3e-05,0.0,0.0012]
[1744267418889,53.45,81855.3862,196.3,3e-05,0.0,0.00121]
[1744267421857,53.45,81849.9844,196.3,3e-05,0.0,0.00116]
[1744267424931,53.45,81847.3437,196.3,3e-05,0.0,0.00114]
[1744267426863,53.45,81850.3033,196.3,3e-05,0.0,0.00116]
[1744267431980,53.45,81847.6433,196.3,3e-05,0.0,0.00114]
[1744267437016,53.45,81848.7874,196.3,3e-05,0.0,0.00115]
[1744267439876,53.45,81845.6646,196.3,3e-05,0.0,0.00112]
[1744267443058,53.45,81842.6564,196.3,3e-05,0.0,0.0011]
[1744267446079,53.45,81836.9323,196.3,2e-05,0.0,0.00105]
[1744267447086,53.45,81833.685,196.3,2e-05,0.0,0.00102]
[1744267449100,53.45,81831.2996,196.3,2e-05,0.0,0.00101]
[1744267451114,53.45,81826.1147,196.3,2e-05,0.0,0.00097]
[1744267452121,53.45,81822.083,196.3,2e-05,0.0,0.00094]
[1744267457620,53.45,81823.0121,196.3,2e-05,0.0,0.00094]
[1744267461184,53.45,81826.9961,196.3,2e-05,0.0,0.00097]
[1744267466219,53.45,81831.5431,196.3,2e-05,0.0,0.00101]
[1744267468908,53.45,81838.18,196.3,3e-05,0.0,0.00106]
[1744267470247,53.45,81840.8112,196.3,3e-05,0.0,0.00108]
[1744267471911,53.45,81846.3183,196.3,2e-05,0.0,0.00101]
[1744267476854,53.45,81847.4923,196.3,2e-05,0.0,0.00102]
[1744267476916,53.45,81847.4926,196.3,2e-05,0.0,0.00102]
[1744267482331,53.45,81847.5204,196.3,2e-05,0.0,0.00102]
[1744267487366,53.45,81847.985,196.3,2e-05,0.0,0.00102]
[1744267492401,53.45,81848.651,196.3,2e-05,0.0,0.00102]
[1744267495422,53.45,81852.9201,196.3,3e-05,0.0,0.00106]
[1744267498443,53.45,81855.9175,196.3,3e-05,0.0,0.00108]
[1744267499450,53.45,81863.0201,196.3,3e-05,0.0,0.00115]
[1744267500457,53.45,81866.3666,196.3,3e-05,0.0,0.00118]
[1744267502471,53.45,81874.1402,196.3,3e-05,0.0,0.00125]
[1744267504485,53.45,81877.9194,196.3,3e-05,0.0,0.00128]
[1744267506499,53.45,81875.1399,196.3,3e-05,0.0,0.00126]
[1744267507506,53.45,81872.0907,196.3,3e-05,0.0,0.00123]
[1744267508513,53.45,81869.5965,196.3,3e-05,0.0,0.00121]
[1744267510527,53.45,81866.9961,196.3,3e-05,0.0,0.00118]
[1744267512542,53.45,81862.2662,196.3,3e-05,0.0,0.00114]
[1744267517579,53.45,81860.6198,196.3,3e-05,0.0,0.00112]
[1744267520600,53.45,81855.1726,196.3,3e-05,0.0,0.00108]
[1744267522614,53.45,81857.9856,196.3,3e-05,0.0,0.0011]
[1744267527649,53.45,81857.3735,196.3,3e-05,0.0,0.0011]
[1744267531677,53.45,81856.3996,196.3,2e-05,0.0,0.00097]
[1744267532684,53.45,81847.427,196.3,2e-05,0.0,0.0009]
[1744267537719,53.45,81848.7892,196.3,2e-05,0.0,0.00091]
[1744267538726,53.45,81851.4496,196.3,2e-05,0.0,0.00093]
[1744267540740,53.45,81854.6088,196.3,2e-05,0.0,0.00095]
[1744267543761,53.45,81852.1774,196.3,2e-05,0.0,0.00094]
[1744267548796,53.45,81866.8731,196.3,3e-05,0.0,0.00105]
[1744267553831,53.45,81867.4288,196.3,3e-05,0.0,0.00105]
[1744267554838,53.45,81876.1492,196.3,3e-05,0.0,0.00113]
[1744267557860,53.45,81884.4016,196.3,3e-05,0.0,0.0012]
[1744267558867,53.45,81891.2614,196.3,3e-05,0.0,0.00127]
[1744267563903,53.45,81890.9307,196.3,3e-05,0.0,0.00127]
[1744267567931,53.45,81888.4107,196.3,3e-05,0.0,0.00124]
[1744267568938,53.45,81884.4858,196.3,3e-05,0.0,0.0012]
[1744267573973,53.45,81886.1089,196.3,3e-05,0.0,0.00122]
[1744267578980,53.45,81887.1089,196.3,3e-05,0.0,0.00123]
[1744267580016,53.45,81891.7159,196.3,3e-05,0.0,0.00127]
[1744267581021,53.45,81895.0336,196.3,3e-05,0.0,0.00131]
[1744267584024,53.45,81889.3821,196.3,3e-05,0.0,0.00125]
[1744267587030,53.45,81888.3096,196.3,3e-05,0.0,0.00124]
[1744267591094,53.45,81890.1931,196.3,3e-05,0.0,0.00112]
[1744267596036,53.45,81898.0171,196.3,3e-05,0.0,0.00119]
[1744267597136,53.45,81905.5102,196.3,3e-05,0.0,0.00126]
[1744267598143,53.45,81908.2579,196.3,3e-05,0.0,0.00129]
[1744267599150,53.45,81910.8988,196.3,3e-05,0.0,0.00132]
[1744267604185,53.45,81908.1999,196.3,3e-05,0.0,0.00129]
[1744267605192,53.45,81903.9875,196.3,3e-05,0.0,0.00125]
[1744267606199,53.45,81906.6354,196.3,3e-05,0.0,0.00127]
[1744267610227,53.45,81902.2277,196.3,3e-05,0.0,0.00123]
[1744267611234,53.45,81904.9584,196.3,3e-05,0.0,0.00126]
[1744267615057,53.45,81890.215,196.3,3e-05,0.0,0.00112]
[1744267616271,53.45,81884.7622,196.3,3e-05,0.0,0.00107]
[1744267620299,53.45,81882.2863,196.3,3e-05,0.0,0.00105]
[1744267622313,53.45,81878.1689,196.3,2e-05,0.0,0.00102]
[1744267624327,53.45,81873.1588,196.3,2e-05,0.0,0.00098]
[1744267628355,53.45,81870.1421,196.3,2e-05,0.0,0.00096]
[1744267630369,53.45,81861.248,196.3,2e-05,0.0,0.00089]
[1744267632383,53.45,81856.7941,196.3,2e-05,0.0,0.00086]
[1744267637418,53.45,81858.7103,196.3,2e-05,0.0,0.00087]
[1744267638425,53.45,81866.815,196.3,2e-05,0.0,0.00093]
[1744267639432,53.45,81876.1839,196.3,2e-05,0.0,0.001]
[1744267644468,53.45,81874.4938,196.3,2e-05,0.0,0.00099]
[1744267649503,53.45,81875.359,196.3,2e-05,0.0,0.001]
[1744267651517,53.45,81872.5856,196.3,2e-05,0.0,0.00086]
[1744267653531,53.45,81875.7062,196.3,2e-05,0.0,0.00088]
[1744267658566,53.45,81876.977,196.3,2e-05,0.0,0.00089]
[1744267662594,53.45,81879.4332,196.3,2e-05,0.0,0.00091]
[1744267663603,53.45,81883.1292,196.3,2e-05,0.0,0.00094]
[1744267664610,53.45,81885.4628,196.3,2e-05,0.0,0.00096]
[1744267666624,53.45,81888.9458,196.3,2e-05,0.0,0.00098]
[1744267671660,53.45,81887.6139,196.3,2e-05,0.0,0.00097]
[1744267672667,53.45,81914.3942,196.3,3e-05,0.0,0.0012]
[1744267673674,53.45,81910.1948,196.3,3e-05,0.0,0.00116]
[1744267674681,53.45,81913.2588,196.3,3e-05,0.0,0.00119]
[1744267675688,53.45,81917.6404,196.3,3e-05,0.0,0.00123]
[1744267676695,53.45,81914.3677,196.3,3e-05,0.0,0.0012]
[1744267677702,53.45,81908.4993,196.3,3e-05,0.0,0.00115]
[1744267682737,53.45,81904.5226,196.3,3e-05,0.0,0.00111]
[1744267683744,53.45,81909.3247,196.3,3e-05,0.0,0.00116]
[1744267687772,53.45,81913.6797,196.3,3e-05,0.0,0.0012]
[1744267688779,53.45,81909.3233,196.3,3e-05,0.0,0.00116]
[1744267689786,53.45,81906.9345,196.3,3e-05,0.0,0.00113]
[1744267694821,53.45,81903.6194,196.3,3e-05,0.0,0.0011]
[1744267695828,53.45,81906.7291,196.3,3e-05,0.0,0.00113]
[1744267700863,53.45,81908.0402,196.3,3e-05,0.0,0.00114]
[1744267702877,53.45,81904.4435,196.3,3e-05,0.0,0.00111]
[1744267704891,53.45,81906.961,196.3,3e-05,0.0,0.00113]
[1744267709926,53.45,81903.9659,196.3,3e-05,0.0,0.00111]
[1744267710933,53.45,81906.5103,196.3,3e-05,0.0,0.00113]
[1744267711940,53.45,81907.5706,196.3,2e-05,0.0,0.00101]
[1744267713954,53.45,81904.4191,196.3,2e-05,0.0,0.00098]
[1744267714961,53.45,81908.7769,196.3,3e-05,0.0,0.00102]
[1744267716178,53.45,81915.0754,196.3,3e-05,0.0,0.00107]
[1744267721003,53.45,81911.802,196.3,3e-05,0.0,0.00104]
[1744267722010,53.45,81914.8765,196.3,3e-05,0.0,0.00107]
[1744267727045,53.45,81912.571,196.3,3e-05,0.0,0.00105]
[1744267728052,53.45,81908.2266,196.3,2e-05,0.0,0.00101]
[1744267729059,53.45,81905.4492,196.3,2e-05,0.0,0.00099]
[1744267731073,53.45,81909.4626,196.3,3e-05,0.0,0.00102]
[1744267736108,53.45,81909.9492,196.3,3e-05,0.0,0.00103]
[1744267737115,53.45,81907.3938,196.3,2e-05,0.0,0.00101]
[1744267742157,53.45,81908.6353,196.3,2e-05,0.0,0.00102]
[1744267743164,53.45,81905.3458,196.3,2e-05,0.0,0.00099]
[1744267745178,53.45,81907.6439,196.3,2e-05,0.0,0.00101]
[1744267748199,53.45,81904.1086,196.3,2e-05,0.0,0.00098]
[1744267749206,53.45,81906.7174,196.3,2e-05,0.0,0.001]
[1744267752214,53.45,81903.6221,196.3,2e-05,0.0,0.00098]
[1744267753215,53.45,81900.6983,196.3,2e-05,0.0,0.00096]
[1744267758221,53.45,81893.5375,196.3,2e-05,0.0,0.0009]
[1744267761290,53.45,81888.3639,196.3,2e-05,0.0,0.00087]
[1744267763304,53.45,81890.7664,196.3,2e-05,0.0,0.00088]
[1744267768231,53.45,81893.9292,196.3,2e-05,0.0,0.0009]
[1744267771360,53.45,81893.9541,196.3,2e-05,0.0,0.0008]
[1744267774381,53.45,81890.6675,196.3,2e-05,0.0,0.00078]
[1744267775388,53.45,81893.0696,196.3,2e-05,0.0,0.00079]
[1744267779416,53.45,81890.527,196.3,2e-05,0.0,0.00078]
[1744267783444,53.45,81886.8533,196.3,2e-05,0.0,0.00075]
[1744267785458,53.45,81881.7015,196.3,2e-05,0.0,0.00072]
[1744267786465,53.45,81878.5065,196.3,2e-05,0.0,0.0007]
[1744267789252,53.45,81883.5531,196.3,2e-05,0.0,0.00073]
[1744267792507,53.45,81878.7078,196.3,2e-05,0.0,0.0007]
[1744267794521,53.45,81881.8935,196.3,2e-05,0.0,0.00072]
[1744267799556,53.45,81880.1911,196.3,2e-05,0.0,0.00071]
[1744267801265,53.45,81877.6726,196.3,2e-05,0.0,0.0007]
[1744267802580,53.45,81873.5454,196.3,2e-05,0.0,0.00067]
[1744267804594,53.45,81876.4226,196.3,2e-05,0.0,0.00069]
[1744267805601,53.45,81879.2696,196.3,2e-05,0.0,0.00071]
[1744267810636,53.45,81880.1612,196.3,2e-05,0.0,0.00071]
[1744267811643,53.45,81883.6458,196.3,2e-05,0.0,0.00073]
[1744267812650,53.45,81886.078,196.3,2e-05,0.0,0.00075]
[1744267817685,53.45,81886.1914,196.3,2e-05,0.0,0.00075]
[1744267819699,53.45,81882.5405,196.3,2e-05,0.0,0.00073]
[1744267820706,53.45,81885.2953,196.3,2e-05,0.0,0.00074]
[1744267822720,53.45,81880.9715,196.3,2e-05,0.0,0.00072]
[1744267827762,53.45,81883.8565,196.3,2e-05,0.0,0.00073]
[1744267828769,53.45,81886.3818,196.3,2e-05,0.0,0.00075]
[1744267829776,53.45,81892.9031,196.3,2e-05,0.0,0.00079]
[1744267831790,53.45,81893.6523,196.3,2e-05,0.0,0.0007]
[1744267836825,53.45,81893.6196,196.3,2e-05,0.0,0.0007]
[1744267841860,53.45,81894.4009,196.3,2e-05,0.0,0.0007]
[1744267846895,53.45,81892.8689,196.3,2e-05,0.0,0.00069]
[1744267850924,53.45,81890.0575,196.3,2e-05,0.0,0.00068]
[1744267855958,53.45,81890.5018,196.3,2e-05,0.0,0.00068]
[1744267859986,53.45,81893.1409,196.3,2e-05,0.0,0.0007]
[1744267862000,53.45,81895.4669,196.3,2e-05,0.0,0.00071]
[1744267864014,53.45,81897.7915,196.3,2e-05,0.0,0.00072]
[1744267869345,53.45,81908.7258,196.3,2e-05,0.0,0.00079]
[1744267871065,53.45,81920.1471,196.3,2e-05,0.0,0.00087]
[1744267872072,53.45,81929.6287,196.3,2e-05,0.0,0.00094]
[1744267873079,53.45,81932.4725,196.3,2e-05,0.0,0.00096]
[1744267874697,53.45,81930.3745,196.3,2e-05,0.0,0.00094]
[1744267880128,53.45,81931.8979,196.3,2e-05,0.0,0.00096]
[1744267882142,53.45,81939.1828,196.3,3e-05,0.0,0.00101]
[1744267887177,53.45,81942.9286,196.3,3e-05,0.0,0.00104]
[1744267888364,53.45,81946.7349,196.3,3e-05,0.0,0.00108]
[1744267891205,53.45,81947.5191,196.3,2e-05,0.0,0.00095]
[1744267893219,53.45,81950.0007,196.3,2e-05,0.0,0.00097]
[1744267898255,53.45,81950.4495,196.3,2e-05,0.0,0.00098]
[1744267903290,53.45,81950.9799,196.3,2e-05,0.0,0.00098]
[1744267908325,53.45,81952.3476,196.3,2e-05,0.0,0.00099]
[1744267911346,53.45,81957.6169,196.3,3e-05,0.0,0.00104]
[1744267914367,53.45,81953.1739,196.3,3e-05,0.0,0.001]
[1744267915374,53.45,81946.8459,196.3,2e-05,0.0,0.00095]
[1744267916392,53.45,81942.292,196.3,2e-05,0.0,0.00091]
[1744267921416,53.45,81943.3037,196.3,2e-05,0.0,0.00092]
[1744267926402,53.45,81951.1746,196.3,2e-05,0.0,0.00098]
[1744267931486,53.45,81951.2124,196.3,2e-05,0.0,0.00098]
[1744267932493,53.45,81953.8798,196.3,3e-05,0.0,0.00101]
[1744267934507,53.45,81957.6933,196.3,3e-05,0.0,0.00104]
[1744267937528,53.45,81960.1364,196.3,3e-05,0.0,0.00106]
[1744267941556,53.45,81953.3531,196.3,3e-05,0.0,0.001]
[1744267942563,53.45,81950.4811,196.3,2e-05,0.0,0.00098]
[1744267943570,53.45,81948.1159,196.3,2e-05,0.0,0.00096]
[1744267947598,53.45,81953.5893,196.3,3e-05,0.0,0.001]
[1744267949612,53.45,81956.9545,196.3,3e-05,0.0,0.00103]
[1744267951626,53.45,81956.4777,196.3,2e-05,0.0,0.0009]
[1744267954430,53.45,81951.4126,196.3,2e-05,0.0,0.00087]
[1744267956661,53.45,81948.6431,196.3,2e-05,0.0,0.00085]
[1744267958675,53.45,81943.0979,196.3,2e-05,0.0,0.00081]
[1744267961696,53.45,81945.9152,196.3,2e-05,0.0,0.00083]
[1744267964717,53.45,81948.3749,196.3,2e-05,0.0,0.00084]
[1744267969752,53.45,81947.8011,196.3,2e-05,0.0,0.00084]
[1744267971766,53.45,81951.9994,196.3,2e-05,0.0,0.00087]
[1744267976801,53.45,81952.0261,196.3,2e-05,0.0,0.00087]
[1744267981836,53.45,81951.4723,196.3,2e-05,0.0,0.00087]
[1744267982843,53.45,81954.6538,196.3,2e-05,0.0,0.00089]
[1744267987878,53.45,81952.4665,196.3,2e-05,0.0,0.00087]
[1744267989892,53.45,81954.7191,196.3,2e-05,0.0,0.00089]
[1744267995471,53.45,81954.7746,196.3,2e-05,0.0,0.00089]
[1744268000969,53.45,81955.5777,196.3,2e-05,0.0,0.0009]
[1744268002983,53.45,81975.6761,196.3,3e-05,0.0,0.00106]
[1744268008019,53.45,81977.4292,196.3,3e-05,0.0,0.00107]
[1744268011040,53.45,81978.9849,196.3,2e-05,0.0,0.00095]
[1744268013054,53.45,81982.9816,196.3,3e-05,0.0,0.00098]
[1744268016075,53.45,81976.009,196.3,2e-05,0.0,0.00093]
[1744268017082,53.45,81972.3609,196.3,2e-05,0.0,0.0009]
[1744268019096,53.45,81976.7667,196.3,2e-05,0.0,0.00093]
[1744268024131,53.45,81978.1023,196.3,2e-05,0.0,0.00095]
[1744268029166,53.45,81981.7588,196.3,2e-05,0.0,0.00097]
[1744268034203,53.45,81982.2048,196.3,2e-05,0.0,0.00098]
[1744268035210,53.45,81987.3564,196.3,3e-05,0.0,0.00102]
[1744268036217,53.45,81990.7632,196.3,3e-05,0.0,0.00105]
[1744268041252,53.45,81992.5429,196.3,3e-05,0.0,0.00106]
[1744268045280,53.45,81995.0677,196.3,3e-05,0.0,0.00109]
[1744268048302,53.45,81991.2087,196.3,3e-05,0.0,0.00105]
[1744268051323,53.45,81988.2665,196.3,3e-05,0.0,0.00103]
[1744268055351,53.45,81990.7087,196.3,3e-05,0.0,0.00105]
[1744268059379,53.45,81993.6886,196.3,3e-05,0.0,0.00107]
[1744268062400,53.45,81999.3206,196.3,3e-05,0.0,0.00113]
[1744268066428,53.45,82005.5819,196.3,3e-05,0.0,0.00118]
[1744268071463,53.45,82006.3094,196.3,3e-05,0.0,0.00105]
[1744268072470,53.45,82002.9404,196.3,3e-05,0.0,0.00102]
[1744268076498,53.45,82000.2769,196.3,3e-05,0.0,0.00099]
[1744268078512,53.45,82003.9899,196.3,3e-05,0.0,0.00103]
[1744268080526,53.45,81994.1877,196.3,2e-05,0.0,0.00094]
[1744268085561,53.45,81994.4937,196.3,2e-05,0.0,0.00095]
[1744268086563,53.45,81985.5102,196.3,2e-05,0.0,0.00088]
[1744268088565,53.45,81989.0524,196.3,2e-05,0.0,0.00091]
[1744268093570,53.45,81990.6227,196.3,2e-05,0.0,0.00092]
[1744268096638,53.45,81993.1552,196.3,2e-05,0.0,0.00094]
[1744268100666,53.45,81996.6409,196.3,2e-05,0.0,0.00096]
[1744268103580,53.45,82006.1988,196.3,3e-05,0.0,0.00104]
[1744268104698,53.45,82015.1485,196.3,3e-05,0.0,0.00112]
[1744268106586,53.45,82019.3133,196.3,3e-05,0.0,0.00116]
[1744268107719,53.45,82012.3467,196.3,3e-05,0.0,0.0011]
[1744268108726,53.45,82007.1374,196.3,3e-05,0.0,0.00105]
[1744268113761,53.45,82007.5262,196.3,3e-05,0.0,0.00106]
[1744268119599,53.45,82015.0467,196.3,3e-05,0.0,0.00112]
[1744268124838,53.45,82012.62,196.3,3e-05,0.0,0.0011]
[1744268129873,53.45,82018.4692,196.3,3e-05,0.0,0.00116]
[1744268130880,53.45,82021.3089,196.3,3e-05,0.0,0.00118]
[1744268131887,53.45,82025.0781,196.3,3e-05,0.0,0.00107]
[1744268133901,53.45,82031.1164,196.3,3e-05,0.0,0.00112]
[1744268135618,53.45,82061.7758,196.3,4e-05,0.0,0.00145]
[1744268136922,53.45,82076.379,196.3,4e-05,0.0,0.00163]
[1744268141957,53.45,82078.2808,196.3,4e-05,0.0,0.00166]
[1744268146993,53.45,82075.0715,196.3,4e-05,0.0,0.00161]
[1744268148000,53.45,82072.8515,196.3,4e-05,0.0,0.00158]
[1744268153035,53.45,82071.6317,196.3,4e-05,0.0,0.00157]
[1744268154042,53.45,82068.0961,196.3,4e-05,0.0,0.00152]
[1744268156639,53.45,82065.6715,196.3,4e-05,0.0,0.00149]
[1744268161091,53.45,82062.9074,196.3,4e-05,0.0,0.00146]
[1744268162098,53.45,82060.2399,196.3,4e-05,0.0,0.00143]
[1744268167133,53.45,82060.238,196.3,4e-05,0.0,0.00143]
[1744268170154,53.45,82062.4183,196.3,4e-05,0.0,0.00145]
[1744268173176,53.45,82068.1307,196.3,4e-05,0.0,0.00152]
[1744268174183,53.45,82070.8561,196.3,4e-05,0.0,0.00156]
[1744268177204,53.45,82067.8389,196.3,4e-05,0.0,0.00152]
[1744268179219,53.45,82064.8437,196.3,4e-05,0.0,0.00148]
[1744268184254,53.45,82063.5283,196.3,4e-05,0.0,0.00147]
[1744268188282,53.45,82060.8641,196.3,4e-05,0.0,0.00144]
[1744268191303,53.45,82061.5364,196.3,3e-05,0.0,0.00127]
[1744268196338,53.45,82061.7172,196.3,3e-05,0.0,0.00127]
[1744268201373,53.45,82060.6005,196.3,3e-05,0.0,0.00126]
[1744268203387,53.45,82054.9821,196.3,3e-05,0.0,0.0012]
[1744268204394,53.45,82051.5663,196.3,3e-05,0.0,0.00116]
[1744268207415,53.45,82054.0167,196.3,3e-05,0.0,0.00119]
[1744268208422,53.45,82056.4145,196.3,3e-05,0.0,0.00121]
[1744268213457,53.45,82060.1265,196.3,3e-05,0.0,0.00125]
[1744268218492,53.45,82063.7279,196.3,3e-05,0.0,0.00129]
[1744268219499,53.45,82069.8054,196.3,4e-05,0.0,0.00136]
[1744268224534,53.45,82071.4722,196.3,4e-05,0.0,0.00137]
[1744268228562,53.45,82075.4301,196.3,4e-05,0.0,0.00142]
[1744268229569,53.45,82072.0733,196.3,4e-05,0.0,0.00138]
[1744268230576,53.45,82077.9897,196.3,4e-05,0.0,0.00145]
[1744268234604,53.45,82081.9473,196.3,4e-05,0.0,0.0015]
[1744268239639,53.45,82080.9707,196.3,4e-05,0.0,0.00149]
[1744268242660,53.45,82086.4793,196.3,4e-05,0.0,0.00156]
[1744268244674,53.45,82100.0215,196.3,5e-05,0.0,0.00174]
[1744268246688,53.45,82102.179,196.3,5e-05,0.0,0.00177]
[1744268251723,53.45,82102.7168,196.3,4e-05,0.0,0.00156]
[1744268252730,53.45,82097.2304,196.3,4e-05,0.0,0.00149]
[1744268253736,53.45,82092.2821,196.3,4e-05,0.0,0.00143]
[1744268254599,53.45,82092.2821,196.3,4e-05,0.0,0.00143]
[1744268255738,53.45,82094.842,196.3,4e-05,0.0,0.00146]
[1744268258741,53.45,82092.4952,196.3,4e-05,0.0,0.00143]
[1744268259742,53.45,82090.1443,196.3,4e-05,0.0,0.0014]
[1744268261744,53.45,82092.3813,196.3,4e-05,0.0,0.00143]
[1744268262745,53.45,82096.3765,196.3,4e-05,0.0,0.00148]
[1744268264747,53.45,82108.1113,196.3,4e-05,0.0,0.00163]
[1744268267750,53.45,82110.5748,196.3,4e-05,0.0,0.00166]
[1744268271754,53.45,82113.4045,196.3,5e-05,0.0,0.0017]
[1744268273756,53.45,82108.3633,196.3,4e-05,0.0,0.00163]
[1744268278761,53.45,82109.0842,196.3,4e-05,0.0,0.00164]
[1744268283948,53.45,82108.2986,196.3,4e-05,0.0,0.00163]
[1744268288983,53.45,82108.8129,196.3,4e-05,0.0,0.00164]
[1744268290773,53.45,82112.1454,196.3,5e-05,0.0,0.00168]
[1744268295778,53.45,82112.6573,196.3,5e-05,0.0,0.00169]
[1744268299056,53.45,82110.5368,196.3,4e-05,0.0,0.00166]
[1744268304091,53.45,82110.0757,196.3,4e-05,0.0,0.00166]
[1744268307112,53.45,82105.2158,196.3,4e-05,0.0,0.00159]
[1744268308119,53.45,82101.9183,196.3,4e-05,0.0,0.00155]
[1744268311140,53.45,82101.437,196.3,4e-05,0.0,0.00135]
[1744268316175,53.45,82105.748,196.3,4e-05,0.0,0.0014]
[1744268317182,53.45,82108.4436,196.3,4e-05,0.0,0.00143]
[1744268322217,53.45,82107.9545,196.3,4e-05,0.0,0.00142]
[1744268325238,53.45,82103.1538,196.3,4e-05,0.0,0.00137]
[1744268326809,53.45,82098.4316,196.3,4e-05,0.0,0.00131]
[1744268332287,53.45,82100.094,196.3,4e-05,0.0,0.00133]
[1744268337820,53.45,82100.0549,196.3,4e-05,0.0,0.00133]
[1744268343364,53.45,82099.6704,196.3,4e-05,0.0,0.00133]
[1744268348399,53.45,82107.4492,196.3,4e-05,0.0,0.00142]
[1744268350413,53.45,82109.9058,196.3,4e-05,0.0,0.00145]
[1744268353434,53.45,82112.0595,196.3,4e-05,0.0,0.00147]
[1744268354441,53.45,82126.0732,196.3,5e-05,0.0,0.00165]
[1744268355448,53.45,82128.3996,196.3,5e-05,0.0,0.00169]
[1744268358469,53.45,82134.3203,196.3,5e-05,0.0,0.00177]
[1744268359476,53.45,82136.8127,196.3,5e-05,0.0,0.00181]
[1744268360483,53.45,82144.1452,196.3,5e-05,0.0,0.00192]
[1744268362497,53.45,82140.0917,196.3,5e-05,0.0,0.00186]
[1744268367535,53.45,82137.1541,196.3,5e-05,0.0,0.00181]
[1744268369549,53.45,82132.4877,196.3,5e-05,0.0,0.00174]
[1744268370556,53.45,82127.6878,196.3,5e-05,0.0,0.00168]
[1744268371563,53.45,82127.6133,196.3,4e-05,0.0,0.00146]
[1744268375591,53.45,82122.3428,196.3,4e-05,0.0,0.0014]
[1744268378612,53.45,82124.8068,196.3,4e-05,0.0,0.00143]
[1744268383647,53.45,82122.7292,196.3,4e-05,0.0,0.0014]
[1744268388682,53.45,82123.2696,196.3,4e-05,0.0,0.00141]
[1744268389689,53.45,82125.4995,196.3,4e-05,0.0,0.00144]
[1744268394724,53.45,82124.8941,196.3,4e-05,0.0,0.00143]
[1744268399759,53.45,82124.1798,196.3,4e-05,0.0,0.00142]
[1744268403788,53.45,82129.4781,196.3,4e-05,0.0,0.00149]
[1744268405802,53.45,82131.929,196.3,4e-05,0.0,0.00152]
[1744268406809,53.45,82134.2877,196.3,4e-05,0.0,0.00155]
[1744268407816,53.45,82131.5203,196.3,4e-05,0.0,0.00151]
[1744268408823,53.45,82126.9902,196.3,4e-05,0.0,0.00145]
[1744268409830,53.45,82122.6329,196.3,4e-05,0.0,0.0014]
[1744268412851,53.45,82126.7249,196.3,4e-05,0.0,0.00145]
[1744268413858,53.45,82130.1147,196.3,4e-05,0.0,0.00149]
[1744268415872,53.45,82134.0585,196.3,4e-05,0.0,0.00154]
[1744268416879,53.45,82137.9483,196.3,4e-05,0.0,0.00159]
[1744268419909,53.45,82144.011,196.3,5e-05,0.0,0.00168]
[1744268420913,53.45,82162.4404,196.3,5e-05,0.0,0.00195]
[1744268425918,53.45,82162.4876,196.3,5e-05,0.0,0.00196]
[1744268427920,53.45,82153.9117,196.3,5e-05,0.0,0.00182]
[1744268428926,53.45,82149.7191,196.3,5e-05,0.0,0.00176]
[1744268429927,53.45,82146.5465,196.3,5e-05,0.0,0.00171]
[1744268430928,53.45,82136.6385,196.3,4e-05,0.0,0.00158]
[1744268431929,53.45,82131.4668,196.3,4e-05,0.0,0.00131]
[1744268433931,53.45,82129.0291,196.3,4e-05,0.0,0.00129]
[1744268436934,53.45,82125.2124,196.3,3e-05,0.0,0.00124]
[1744268437935,53.45,82122.8003,196.3,3e-05,0.0,0.00122]
[1744268441941,53.45,82136.1876,196.3,4e-05,0.0,0.00137]
[1744268442942,53.45,82148.187,196.3,4e-05,0.0,0.00151]
[1744268445945,53.45,82140.8178,196.3,4e-05,0.0,0.00142]
[1744268446946,53.45,82136.5624,196.3,4e-05,0.0,0.00137]
[1744268450950,53.45,82142.8488,196.3,4e-05,0.0,0.00145]
[1744268455155,53.45,82146.0309,196.3,4e-05,0.0,0.00149]
[1744268459959,53.45,82148.1611,196.3,4e-05,0.0,0.00151]
[1744268463213,53.45,82145.8564,196.3,4e-05,0.0,0.00148]
[1744268466234,53.45,82148.9433,196.3,4e-05,0.0,0.00152]
[1744268467241,53.45,82152.991,196.3,4e-05,0.0,0.00158]
[1744268468248,53.45,82157.5658,196.3,5e-05,0.0,0.00164]
[1744268470262,53.45,82160.9233,196.3,5e-05,0.0,0.00169]
[1744268471269,53.45,82163.0036,196.3,5e-05,0.0,0.00172]
[1744268475297,53.45,82179.0954,196.3,5e-05,0.0,0.00196]
[1744268476304,53.45,82183.1183,196.3,6e-05,0.0,0.00203]
[1744268480332,53.45,82175.7594,196.3,5e-05,0.0,0.00191]
[1744268481339,53.45,82171.9817,196.3,5e-05,0.0,0.00185]
[1744268482346,53.45,82166.1028,196.3,5e-05,0.0,0.00176]
[1744268483353,53.45,82160.5419,196.3,5e-05,0.0,0.00168]
[1744268484360,53.45,82156.9939,196.3,5e-05,0.0,0.00163]
[1744268489395,53.45,82157.2266,196.3,5e-05,0.0,0.00163]
[1744268491409,53.45,82160.4859,196.3,4e-05,0.0,0.00146]
[1744268492416,53.45,82164.8349,196.3,4e-05,0.0,0.00151]
[1744268493423,53.45,82169.1938,196.3,4e-05,0.0,0.00157]
[1744268495437,53.45,82174.0041,196.3,5e-05,0.0,0.00164]
[1744268500473,53.45,82174.135,196.3,5e-05,0.0,0.00164]
[1744268501480,53.45,82181.8263,196.3,5e-05,0.0,0.00175]
[1744268502487,53.45,82184.1767,196.3,5e-05,0.0,0.00178]
[1744268505508,53.45,82179.3167,196.3,5e-05,0.0,0.00171]
[1744268508531,53.45,82185.8676,196.3,5e-05,0.0,0.00181]
[1744268509538,53.45,82194.7883,196.3,6e-05,0.0,0.00195]
[1744268514573,53.45,82200.9172,196.3,6e-05,0.0,0.00205]
[1744268516587,53.45,82206.2983,196.3,6e-05,0.0,0.00215]
[1744268517594,53.45,82202.5092,196.3,6e-05,0.0,0.00208]
[1744268518601,53.45,82199.1432,196.3,6e-05,0.0,0.00202]
[1744268519608,53.45,82196.6448,196.3,6e-05,0.0,0.00198]
[1744268520615,53.45,82194.1245,196.3,5e-05,0.0,0.00194]
[1744268524643,53.45,82188.5155,196.3,5e-05,0.0,0.00185]
[1744268525650,53.45,82185.3641,196.3,5e-05,0.0,0.0018]
[1744268527664,53.45,82189.5207,196.3,5e-05,0.0,0.00187]
[1744268529678,53.45,82195.4922,196.3,6e-05,0.0,0.00196]
[1744268530685,53.45,82198.134,196.3,6e-05,0.0,0.00201]
[1744268532699,53.45,82200.6051,196.3,6e-05,0.0,0.00205]
[1744268536727,53.45,82197.9863,196.3,6e-05,0.0,0.002]
[1744268539748,53.45,82195.2715,196.3,6e-05,0.0,0.00196]
[1744268544783,53.45,82192.134,196.3,5e-05,0.0,0.00191]
[1744268547804,53.45,82188.317,196.3,5e-05,0.0,0.00185]
[1744268551836,53.45,82186.5505,196.3,4e-05,0.0,0.00158]
[1744268553850,53.45,82177.5625,196.3,4e-05,0.0,0.00146]
[1744268554857,53.45,82174.8724,196.3,4e-05,0.0,0.00143]
[1744268555864,53.45,82179.5988,196.3,4e-05,0.0,0.00149]
[1744268558885,53.45,82186.1532,196.3,4e-05,0.0,0.00158]
[1744268560899,53.45,82179.281,196.3,4e-05,0.0,0.00149]
[1744268561906,53.45,82175.7224,196.3,4e-05,0.0,0.00144]
[1744268563920,53.45,82169.8118,196.3,4e-05,0.0,0.00137]
[1744268564927,53.45,82164.7533,196.3,4e-05,0.0,0.00131]
[1744268568956,53.45,82162.272,196.3,4e-05,0.0,0.00128]
[1744268569963,53.45,82158.8639,196.3,3e-05,0.0,0.00124]
[1744268570970,53.45,82155.3815,196.3,3e-05,0.0,0.00121]
[1744268574998,53.45,82152.7009,196.3,3e-05,0.0,0.00118]
[1744268579026,53.45,82148.4887,196.3,3e-05,0.0,0.00114]
[1744268582048,53.45,82142.5796,196.3,3e-05,0.0,0.00108]
[1744268583055,53.45,82139.3384,196.3,3e-05,0.0,0.00105]
[1744268588089,53.45,82134.7367,196.3,3e-05,0.0,0.00101]
[1744268590091,53.45,82137.9581,196.3,3e-05,0.0,0.00104]
[1744268593094,53.45,82141.0379,196.3,3e-05,0.0,0.00106]
[1744268598099,53.45,82142.7528,196.3,3e-05,0.0,0.00108]
[1744268600101,53.45,82137.9277,196.3,3e-05,0.0,0.00104]
[1744268601102,53.45,82140.4737,196.3,3e-05,0.0,0.00106]
[1744268603104,53.45,82142.5354,196.3,3e-05,0.0,0.00108]
[1744268608109,53.45,82141.1017,196.3,3e-05,0.0,0.00107]
[1744268611112,53.45,82138.776,196.3,2e-05,0.0,0.0009]
[1744268614274,53.45,82146.2717,196.3,3e-05,0.0,0.00096]
[1744268615281,53.45,82148.6091,196.3,3e-05,0.0,0.00098]
[1744268620316,53.45,82148.6034,196.3,3e-05,0.0,0.00098]
[1744268625351,53.45,82148.519,196.3,3e-05,0.0,0.00098]
[1744268627365,53.45,82151.5786,196.3,3e-05,0.0,0.001]
[1744268632400,53.45,82153.2049,196.3,3e-05,0.0,0.00102]
[1744268634414,53.45,82150.3817,196.3,3e-05,0.0,0.00099]
[1744268635421,53.45,82146.992,196.3,3e-05,0.0,0.00096]
[1744268637435,53.45,82150.8958,196.3,3e-05,0.0,0.001]
[1744268641463,53.45,82155.4891,196.3,3e-05,0.0,0.00104]
[1744268643145,53.45,82159.2993,196.3,3e-05,0.0,0.00107]
[1744268644484,53.45,82161.9878,196.3,3e-05,0.0,0.0011]
[1744268645491,53.45,82164.5344,196.3,3e-05,0.0,0.00113]
[1744268647505,53.45,82166.7864,196.3,3e-05,0.0,0.00115]
[1744268649519,53.45,82173.2938,196.3,3e-05,0.0,0.00122]
[1744268650527,53.45,82175.3141,196.3,3e-05,0.0,0.00124]
[1744268651533,53.45,82183.526,196.3,4e-05,0.0,0.00133]
[1744268653547,53.45,82185.6899,196.3,4e-05,0.0,0.00136]
[1744268654554,53.45,82182.9638,196.3,4e-05,0.0,0.00132]
[1744268659589,53.45,82180.5694,196.3,4e-05,0.0,0.0013]
[1744268664624,53.45,82180.4301,196.3,4e-05,0.0,0.00129]
[1744268666638,53.45,82182.9405,196.3,4e-05,0.0,0.00132]
[1744268669659,53.45,82180.4147,196.3,4e-05,0.0,0.00129]
[1744268671678,53.45,82181.1133,196.3,3e-05,0.0,0.00112]
[1744268673692,53.45,82170.3643,196.3,3e-05,0.0,0.00102]
[1744268674699,53.45,82158.6197,196.3,3e-05,0.0,0.00091]
[1744268675706,53.45,82161.5976,196.3,3e-05,0.0,0.00094]
[1744268676713,53.45,82163.7426,196.3,3e-05,0.0,0.00096]
[1744268679734,53.45,82161.4669,196.3,3e-05,0.0,0.00094]
[1744268680741,53.45,82153.713,196.3,2e-05,0.0,0.00087]
[1744268681749,53.45,82146.9095,196.3,2e-05,0.0,0.00082]
[1744268682757,53.45,82144.5698,196.3,2e-05,0.0,0.0008]
[1744268684771,53.45,82142.3269,196.3,2e-05,0.0,0.00079]
[1744268686785,53.45,82139.0785,196.3,2e-05,0.0,0.00077]
[1744268691820,53.45,82138.8501,196.3,2e-05,0.0,0.00076]
[1744268696855,53.45,82139.0421,196.3,2e-05,0.0,0.00077]
[1744268701890,53.45,82137.0747,196.3,2e-05,0.0,0.00075]
[1744268705918,53.45,82139.4912,196.3,2e-05,0.0,0.00077]
[1744268706925,53.45,82143.1384,196.3,2e-05,0.0,0.00079]
[1744268708939,53.45,82139.9438,196.3,2e-05,0.0,0.00077]
[1744268713974,53.45,82137.5947,196.3,2e-05,0.0,0.00076]
[1744268716997,53.45,82132.4148,196.3,2e-05,0.0,0.00072]
[1744268718002,53.45,82129.9166,196.3,2e-05,0.0,0.0007]
[1744268721024,53.45,82127.1009,196.3,2e-05,0.0,0.00069]
[1744268722033,53.45,82121.2687,196.3,2e-05,0.0,0.00065]
[1744268723040,53.45,82110.9983,196.3,2e-05,0.0,0.00059]
[1744268724047,53.45,82107.2232,196.3,2e-05,0.0,0.00057]
[1744268729082,53.45,82105.2398,196.3,2e-05,0.0,0.00056]
[1744268730089,53.45,82102.4279,196.3,1e-05,0.0,0.00055]
[1744268731096,53.45,82101.0092,196.3,1e-05,0.0,0.00045]
[1744268733110,53.45,82098.9403,196.3,1e-05,0.0,0.00045]
[1744268736131,53.45,82094.8482,196.3,1e-05,0.0,0.00043]
[1744268738145,53.45,82092.001,196.3,1e-05,0.0,0.00042]
[1744268741166,53.45,82087.7201,196.3,1e-05,0.0,0.0004]
[1744268743180,53.45,82090.1534,196.3,1e-05,0.0,0.00041]
[1744268745194,53.45,82097.264,196.3,1e-05,0.0,0.00044]
[1744268746201,53.45,82100.4067,196.3,1e-05,0.0,0.00045]
[1744268750229,53.45,82102.9516,196.3,1e-05,0.0,0.00046]
[1744268755258,53.45,82108.4686,196.3,1e-05,0.0,0.00049]
[1744268756259,53.45,82110.6475,196.3,1e-05,0.0,0.0005]
[1744268761264,53.45,82111.1,196.3,1e-05,0.0,0.0005]
[1744268763266,53.45,82107.3624,196.3,1e-05,0.0,0.00048]
[1744268764267,53.45,82116.9729,196.3,1e-05,0.0,0.00053]
[1744268765269,53.45,82125.965,196.3,2e-05,0.0,0.00057]
[1744268766270,53.45,82128.5587,196.3,2e-05,0.0,0.00059]
[1744268767271,53.45,82137.3629,196.3,2e-05,0.0,0.00064]
[1744268768272,53.45,82146.4748,196.3,2e-05,0.0,0.0007]
[1744268770274,53.45,82139.1987,196.3,2e-05,0.0,0.00065]
[1744268775279,53.45,82139.2321,196.3,2e-05,0.0,0.00065]
[1744268778282,53.45,82152.9665,196.3,2e-05,0.0,0.00074]
[1744268780284,53.45,82155.7052,196.3,2e-05,0.0,0.00076]
[1744268782454,53.45,82151.0868,196.3,2e-05,0.0,0.00073]
[1744268787489,53.45,82150.1418,196.3,2e-05,0.0,0.00072]
[1744268788496,53.45,82153.4799,196.3,2e-05,0.0,0.00074]
[1744268789503,53.45,82165.5076,196.3,2e-05,0.0,0.00083]
[1744268791517,53.45,82162.458,196.3,2e-05,0.0,0.00068]
[1744268793531,53.45,82158.9463,196.3,2e-05,0.0,0.00066]
[1744268798566,53.45,82159.5877,196.3,2e-05,0.0,0.00066]
[1744268801588,53.45,82157.2944,196.3,2e-05,0.0,0.00065]
[1744268802595,53.45,82144.2092,196.3,2e-05,0.0,0.00057]
[1744268804609,53.45,82149.5332,196.3,2e-05,0.0,0.0006]
[1744268807630,53.45,82152.9988,196.3,2e-05,0.0,0.00062]
[1744268808637,53.45,82161.1604,196.3,2e-05,0.0,0.00067]
[1744268809645,53.45,82163.1603,196.3,2e-05,0.0,0.00069]
[1744268810652,53.45,82165.9851,196.3,2e-05,0.0,0.00071]
[1744268811659,53.45,82161.9189,196.3,2e-05,0.0,0.00068]
[1744268812666,53.45,82157.8566,196.3,2e-05,0.0,0.00065]
[1744268817701,53.45,82159.2201,196.3,2e-05,0.0,0.00066]
[1744268818708,53.45,82155.4221,196.3,2e-05,0.0,0.00064]
[1744268819715,53.45,82153.0159,196.3,2e-05,0.0,0.00062]
[1744268820722,53.45,82150.378,196.3,2e-05,0.0,0.00061]
[1744268821729,53.45,82148.4043,196.3,2e-05,0.0,0.0006]
[1744268823743,53.45,82150.9072,196.3,2e-05,0.0,0.00061]
[1744268827771,53.45,82148.42,196.3,2e-05,0.0,0.0006]
[1744268829785,53.45,82145.6116,196.3,2e-05,0.0,0.00058]
[1744268832806,53.45,82135.9914,196.3,1e-05,0.0,0.00053]
[1744268834820,53.45,82141.9935,196.3,2e-05,0.0,0.00056]
[1744268836834,53.45,82138.0076,196.3,1e-05,0.0,0.00054]
[1744268841869,53.45,82133.4329,196.3,1e-05,0.0,0.00052]
[1744268842876,53.45,82131.1093,196.3,1e-05,0.0,0.00051]
[1744268845897,53.45,82134.9434,196.3,1e-05,0.0,0.00053]
[1744268847911,53.45,82138.5991,196.3,2e-05,0.0,0.00055]
[1744268848918,53.45,82140.8382,196.3,2e-05,0.0,0.00056]
[1744268849925,53.45,82154.5408,196.3,2e-05,0.0,0.00063]
[1744268851939,53.45,82153.6148,196.3,1e-05,0.0,0.00053]
[1744268853953,53.45,82151.4889,196.3,1e-05,0.0,0.00052]
[1744268858988,53.45,82155.6886,196.3,1e-05,0.0,0.00054]
[1744268859995,53.45,82152.623,196.3,1e-05,0.0,0.00052]
[1744268863018,53.45,82148.881,196.3,1e-05,0.0,0.0005]
[1744268865032,53.45,82141.301,196.3,1e-05,0.0,0.00047]
[1744268867046,53.45,82138.6742,196.3,1e-05,0.0,0.00046]
[1744268868053,53.45,82135.2208,196.3,1e-05,0.0,0.00044]
[1744268869060,53.45,82127.3153,196.3,1e-05,0.0,0.00041]
[1744268870067,53.45,82120.4101,196.3,1e-05,0.0,0.00038]
[1744268873088,53.45,82114.0425,196.3,1e-05,0.0,0.00036]
[1744268874095,53.45,82111.1537,196.3,1e-05,0.0,0.00035]
[1744268876109,53.45,82107.0584,196.3,1e-05,0.0,0.00034]
[1744268877116,53.45,82099.9712,196.3,1e-05,0.0,0.00031]
[1744268878123,53.45,82092.3406,196.3,1e-05,0.0,0.00029]
[1744268883159,53.45,82092.1572,196.3,1e-05,0.0,0.00029]
[1744268885173,53.45,82094.5325,196.3,1e-05,0.0,0.0003]
[1744268887187,53.45,82097.7921,196.3,1e-05,0.0,0.00031]
[1744268892222,53.45,82099.7296,196.3,1e-05,0.0,0.00031]
[1744268893229,53.45,82103.0713,196.3,1e-05,0.0,0.00032]
[1744268897257,53.45,82085.0046,196.3,1e-05,0.0,0.00027]
[1744268899271,53.45,82094.1518,196.3,1e-05,0.0,0.0003]
[1744268900278,53.45,82100.1128,196.3,1e-05,0.0,0.00031]
[1744268902292,53.45,82108.982,196.3,1e-05,0.0,0.00034]
[1744268905313,53.45,82102.8717,196.3,1e-05,0.0,0.00032]
[1744268906320,53.45,82100.1037,196.3,1e-05,0.0,0.00031]
[1744268907327,53.45,82097.9791,196.3,1e-05,0.0,0.00031]
[1744268908334,53.45,82095.7673,196.3,1e-05,0.0,0.0003]
[1744268909341,53.45,82092.5637,196.3,1e-05,0.0,0.00029]
[1744268911355,53.45,82090.1815,196.3,1e-05,0.0,0.00023]
[1744268914380,53.45,82092.275,196.3,1e-05,0.0,0.00024]
[1744268915386,53.45,82087.4912,196.3,1e-05,0.0,0.00023]
[1744268916393,53.45,82079.118,196.3,1e-05,0.0,0.00021]
[1744268917400,53.45,82072.5113,196.3,1e-05,0.0,0.0002]
[1744268918407,53.45,82067.6616,196.3,0.0,0.0,0.00019]
[1744268923434,53.45,82065.3085,196.3,0.0,0.0,0.00018]
[1744268925436,53.45,82062.3936,196.3,0.0,0.0,0.00018]
[1744268927438,53.45,82064.4734,196.3,0.0,0.0,0.00018]
[1744268929440,53.45,82070.4604,196.3,1e-05,0.0,0.00019]
[1744268931442,53.45,82068.1192,196.3,1e-05,0.0,0.00019]
[1744268935446,53.45,82070.2158,196.3,1e-05,0.0,0.00019]
[1744268940451,53.45,82067.6791,196.3,0.0,0.0,0.00019]
[1744268945456,53.45,82068.0624,196.3,1e-05,0.0,0.00019]
[1744268946457,53.45,82059.1717,196.3,0.0,0.0,0.00017]
[1744268947458,53.45,82055.8451,196.3,0.0,0.0,0.00016]
[1744268952645,53.45,82056.9025,196.3,0.0,0.0,0.00017]
[1744268957680,53.45,82055.2945,196.3,0.0,0.0,0.00016]
[1744268959694,53.45,82060.83,196.3,0.0,0.0,0.00017]
[1744268964729,53.45,82062.6185,196.3,0.0,0.0,0.00018]
[1744268965736,53.45,82067.0869,196.3,0.0,0.0,0.00019]
[1744268970771,53.45,82069.0759,196.3,1e-05,0.0,0.00019]
[1744268971778,53.45,82068.6878,196.3,0.0,0.0,0.00015]
[1744268975806,53.45,82063.9923,196.3,0.0,0.0,0.00015]
[1744268976813,53.45,82059.2781,196.3,0.0,0.0,0.00014]
[1744268977820,53.45,82062.4258,196.3,0.0,0.0,0.00014]
[1744268980841,53.45,82064.5334,196.3,0.0,0.0,0.00015]
[1744268984869,53.45,82067.6018,196.3,0.0,0.0,0.00015]
[1744268986883,53.45,82065.655,196.3,0.0,0.0,0.00015]
[1744268989904,53.45,82063.6835,196.3,0.0,0.0,0.00015]
[1744268993932,53.45,82060.7922,196.3,0.0,0.0,0.00014]
[1744268997960,53.45,82055.4265,196.3,0.0,0.0,0.00013]
[1744268999974,53.45,82052.3146,196.3,0.0,0.0,0.00013]
[1744269002996,53.45,82054.2924,196.3,0.0,0.0,0.00013]
[1744269004014,53.45,82057.8527,196.3,0.0,0.0,0.00014]
[1744269009041,53.45,82058.4581,196.3,0.0,0.0,0.00014]
[1744269012062,53.45,82055.1951,196.3,0.0,0.0,0.00013]
[1744269014076,53.45,82057.9526,196.3,0.0,0.0,0.00014]
[1744269019113,53.45,82056.0926,196.3,0.0,0.0,0.00013]
[1744269022134,53.45,82058.5683,196.3,0.0,0.0,0.00014]
[1744269027169,53.45,82056.6715,196.3,0.0,0.0,0.00014]
[1744269031197,53.45,82057.2876,196.3,0.0,0.0,0.00011]
[1744269036232,53.45,82055.4039,196.3,0.0,0.0,0.00011]
[1744269038246,53.45,82058.267,196.3,0.0,0.0,0.00011]
[1744269043281,53.45,82058.5169,196.3,0.0,0.0,0.00011]
[1744269044288,53.45,82056.3361,196.3,0.0,0.0,0.00011]
[1744269049323,53.45,82056.6676,196.3,0.0,0.0,0.00011]
[1744269053358,53.45,82060.9155,196.3,0.0,0.0,0.00011]
[1744269054365,53.45,82069.5216,196.3,0.0,0.0,0.00012]
[1744269055372,53.45,82076.8866,196.3,0.0,0.0,0.00014]
[1744269056379,53.45,82082.5923,196.3,0.0,0.0,0.00014]
[1744269061414,53.45,82086.9189,196.3,0.0,0.0,0.00015]
[1744269062421,53.45,82099.5482,196.3,0.0,0.0,0.00017]
[1744269063428,53.45,82106.4588,196.3,1e-05,0.0,0.00018]
[1744269064435,53.45,82104.4388,196.3,0.0,0.0,0.00018]
[1744269065442,53.45,82093.9529,196.3,0.0,0.0,0.00016]
[1744269066449,53.45,82096.9423,196.3,0.0,0.0,0.00017]
[1744269071484,53.45,82096.9484,196.3,0.0,0.0,0.00017]
[1744269073498,53.45,82099.646,196.3,0.0,0.0,0.00017]
[1744269075512,53.45,82102.7823,196.3,0.0,0.0,0.00018]
[1744269078533,53.45,82109.8319,196.3,1e-05,0.0,0.00019]
[1744269079540,53.45,82116.4075,196.3,1e-05,0.0,0.0002]
[1744269080547,53.45,82123.8175,196.3,1e-05,0.0,0.00022]
[1744269082561,53.45,82145.061,196.3,1e-05,0.0,0.00027]
[1744269085582,53.45,82147.7382,196.3,1e-05,0.0,0.00028]
[1744269088602,53.45,82162.3317,196.3,1e-05,0.0,0.00033]
[1744269089603,53.45,82168.1207,196.3,1e-05,0.0,0.00035]
[1744269090604,53.45,82176.5819,196.3,1e-05,0.0,0.00038]
[1744269091605,53.45,82186.1309,196.3,1e-05,0.0,0.00034]
[1744269095609,53.45,82190.8873,196.3,1e-05,0.0,0.00036]
[1744269098612,53.45,82192.8003,196.3,1e-05,0.0,0.00037]
[1744269100614,53.45,82195.689,196.3,1e-05,0.0,0.00038]
[1744269101615,53.45,82198.2443,196.3,1e-05,0.0,0.00039]
[1744269103617,53.45,82205.2785,196.3,1e-05,0.0,0.00041]
[1744269104618,53.45,82208.2663,196.3,1e-05,0.0,0.00043]
[1744269107621,53.45,82210.2874,196.3,1e-05,0.0,0.00044]
[1744269110624,53.45,82204.1509,196.3,1e-05,0.0,0.00041]
[1744269111625,53.45,82199.5938,196.3,1e-05,0.0,0.00039]
[1744269116630,53.45,82198.6276,196.3,1e-05,0.0,0.00039]
[1744269119633,53.45,82191.2205,196.3,1e-05,0.0,0.00036]
[1744269120829,53.45,82195.4167,196.3,1e-05,0.0,0.00038]
[1744269124857,53.45,82183.9476,196.3,1e-05,0.0,0.00033]
[1744269125864,53.45,82180.3164,196.3,1e-05,0.0,0.00032]
[1744269126871,53.45,82177.9095,196.3,1e-05,0.0,0.00031]
[1744269127878,53.45,82171.469,196.3,1e-05,0.0,0.00029]
[1744269129892,53.45,82169.6,196.3,1e-05,0.0,0.00029]
[1744269130899,53.45,82165.1163,196.3,1e-05,0.0,0.00028]
[1744269131906,53.45,82159.1801,196.3,1e-05,0.0,0.00026]
[1744269136941,53.45,82160.1154,196.3,1e-05,0.0,0.00026]
[1744269139962,53.45,82156.9152,196.3,1e-05,0.0,0.00025]
[1744269140969,53.45,82154.3864,196.3,1e-05,0.0,0.00025]
[1744269143990,53.45,82146.224,196.3,1e-05,0.0,0.00023]
[1744269144997,53.45,82141.3587,196.3,1e-05,0.0,0.00022]
[1744269146004,53.45,82144.1415,196.3,1e-05,0.0,0.00022]
[1744269148018,53.45,82146.7926,196.3,1e-05,0.0,0.00023]
[1744269150032,53.45,82144.0453,196.3,1e-05,0.0,0.00022]
[1744269151039,53.45,82145.0317,196.3,1e-05,0.0,0.00018]
[1744269152046,53.45,82148.0797,196.3,1e-05,0.0,0.00019]
[1744269157082,53.45,82148.4154,196.3,1e-05,0.0,0.00019]
[1744269162117,53.45,82148.6393,196.3,1e-05,0.0,0.00019]
[1744269165138,53.45,82146.1111,196.3,1e-05,0.0,0.00018]
[1744269170173,53.45,82139.7169,196.3,0.0,0.0,0.00017]
[1744269171180,53.45,82128.0306,196.3,0.0,0.0,0.00015]
[1744269173194,53.45,82124.7014,196.3,0.0,0.0,0.00015]
[1744269174201,53.45,82119.6352,196.3,0.0,0.0,0.00014]
[1744269175208,53.45,82117.5844,196.3,0.0,0.0,0.00013]
[1744269180243,53.45,82116.1772,196.3,0.0,0.0,0.00013]
[1744269184272,53.45,82102.1866,196.3,0.0,0.0,0.00011]
[1744269185279,53.45,82098.7702,196.3,0.0,0.0,0.00011]
[1744269186286,53.45,82096.8298,196.3,0.0,0.0,0.00011]
[1744269191322,53.45,82094.8441,196.3,0.0,0.0,0.00011]
[1744269192329,53.45,82099.4791,196.3,0.0,0.0,0.00011]
[1744269193337,53.45,82103.3617,196.3,0.0,0.0,0.00012]
[1744269194343,53.45,82105.4902,196.3,0.0,0.0,0.00012]
[1744269195350,53.45,82109.4211,196.3,0.0,0.0,0.00012]
[1744269196357,53.45,82115.1537,196.3,0.0,0.0,0.00013]
[1744269198371,53.45,82113.1277,196.3,0.0,0.0,0.00013]
[1744269203406,53.45,82113.9292,196.3,0.0,0.0,0.00013]
[1744269205420,53.45,82117.0645,196.3,0.0,0.0,0.00013]
[1744269207434,53.45,82120.846,196.3,0.0,0.0,0.00014]
[1744269208441,53.45,82123.8216,196.3,0.0,0.0,0.00014]
[1744269210458,53.45,82119.3343,196.3,0.0,0.0,0.00014]
[1744269211465,53.45,82121.032,196.3,0.0,0.0,0.00011]
[1744269212472,53.45,82125.1188,196.3,0.0,0.0,0.00012]
[1744269214486,53.45,82117.4156,196.3,0.0,0.0,0.00011]
[1744269219521,53.45,82116.5546,196.3,0.0,0.0,0.00011]
[1744269222544,53.45,82111.7988,196.3,0.0,0.0,0.0001]
[1744269225565,53.45,82103.1908,196.3,0.0,0.0,9e-05]
[1744269226572,53.45,82099.3361,196.3,0.0,0.0,9e-05]
[1744269228586,53.45,82096.5135,196.3,0.0,0.0,8e-05]
[1744269233621,53.45,82095.1904,196.3,0.0,0.0,8e-05]
[1744269235635,53.45,82097.0403,196.3,0.0,0.0,9e-05]
[1744269237652,53.45,82087.4824,196.3,0.0,0.0,8e-05]
[1744269238661,53.45,82079.9003,196.3,0.0,0.0,7e-05]
[1744269242692,53.45,82063.7902,196.3,0.0,0.0,6e-05]
[1744269247727,53.45,82065.0616,196.3,0.0,0.0,6e-05]
[1744269249741,53.45,82062.0191,196.3,0.0,0.0,6e-05]
[1744269250749,53.45,82059.0507,196.3,0.0,0.0,6e-05]
[1744269252763,53.45,82044.8392,196.3,0.0,0.0,5e-05]
[1744269253769,53.45,82039.0138,196.3,0.0,0.0,4e-05]
[1744269255771,53.45,82030.2264,196.3,0.0,0.0,4e-05]
[1744269257773,53.45,82028.0007,196.3,0.0,0.0,4e-05]
[1744269262778,53.45,82032.2131,196.3,0.0,0.0,4e-05]
[1744269265781,53.45,82039.5531,196.3,0.0,0.0,4e-05]
[1744269266782,53.45,82041.7261,196.3,0.0,0.0,5e-05]
[1744269271787,53.45,82042.4245,196.3,0.0,0.0,4e-05]
[1744269272788,53.45,82046.8976,196.3,0.0,0.0,4e-05]
[1744269273789,53.45,82049.2855,196.3,0.0,0.0,4e-05]
[1744269275791,53.45,82051.6353,196.3,0.0,0.0,4e-05]
[1744269276792,53.45,82055.3644,196.3,0.0,0.0,4e-05]
[1744269281797,53.45,82055.3684,196.3,0.0,0.0,4e-05]
[1744269287004,53.45,82057.4691,196.3,0.0,0.0,4e-05]
[1744269288011,53.45,82060.7685,196.3,0.0,0.0,4e-05]
[1744269289018,53.45,82066.2646,196.3,0.0,0.0,5e-05]
[1744269291032,53.45,82069.339,196.3,0.0,0.0,5e-05]
[1744269293046,53.45,82075.9153,196.3,0.0,0.0,5e-05]
[1744269298081,53.45,82074.0621,196.3,0.0,0.0,5e-05]
[1744269302109,53.45,82082.8268,196.3,0.0,0.0,6e-05]
[1744269304123,53.45,82075.3102,196.3,0.0,0.0,5e-05]
[1744269305130,53.45,82072.5062,196.3,0.0,0.0,5e-05]
[1744269308151,53.45,82067.2986,196.3,0.0,0.0,5e-05]
[1744269309158,53.45,82063.7482,196.3,0.0,0.0,5e-05]
[1744269312179,53.45,82061.3669,196.3,0.0,0.0,4e-05]
[1744269314193,53.45,82057.5073,196.3,0.0,0.0,4e-05]
[1744269316207,53.45,82059.498,196.3,0.0,0.0,4e-05]
[1744269318221,53.45,82061.4211,196.3,0.0,0.0,4e-05]
[1744269320235,53.45,82070.5662,196.3,0.0,0.0,5e-05]
[1744269321242,53.45,82077.9203,196.3,0.0,0.0,5e-05]
[1744269326277,53.45,82073.3062,196.3,0.0,0.0,5e-05]
[1744269330305,53.45,82070.3259,196.3,0.0,0.0,5e-05]
[1744269331312,53.45,82070.4572,196.3,0.0,0.0,4e-05]
[1744269334333,53.45,82068.4046,196.3,0.0,0.0,4e-05]
[1744269335340,53.45,82066.496,196.3,0.0,0.0,4e-05]
[1744269337354,53.45,82068.8293,196.3,0.0,0.0,4e-05]
[1744269341383,53.45,82074.1173,196.3,0.0,0.0,4e-05]
[1744269342390,53.45,82080.5209,196.3,0.0,0.0,4e-05]
[1744269347429,53.45,82080.5428,196.3,0.0,0.0,4e-05]
[1744269352466,53.45,82080.0424,196.3,0.0,0.0,4e-05]
[1744269353473,53.45,82078.246,196.3,0.0,0.0,4e-05]
[1744269355487,53.45,82075.1254,196.3,0.0,0.0,4e-05]
[1744269360522,53.45,82075.134,196.3,0.0,0.0,4e-05]
[1744269363543,53.45,82081.0301,196.3,0.0,0.0,4e-05]
[1744269364550,53.45,82077.8011,196.3,0.0,0.0,4e-05]
[1744269366565,53.45,82075.21,196.3,0.0,0.0,4e-05]
[1744269367572,53.45,82081.0531,196.3,0.0,0.0,4e-05]
[1744269370593,53.45,82075.6624,196.3,0.0,0.0,4e-05]
[1744269372607,53.45,82079.0362,196.3,0.0,0.0,4e-05]
[1744269373615,53.45,82076.9158,196.3,0.0,0.0,4e-05]
[1744269375629,53.45,82067.8746,196.3,0.0,0.0,4e-05]
[1744269376636,53.45,82063.8918,196.3,0.0,0.0,3e-05]
[1744269379658,53.45,82061.5582,196.3,0.0,0.0,3e-05]
[1744269382678,53.45,82057.4454,196.3,0.0,0.0,3e-05]
[1744269383685,53.45,82052.7709,196.3,0.0,0.0,3e-05]
[1744269384692,53.45,82048.9826,196.3,0.0,0.0,3e-05]
[1744269387713,53.45,82044.4249,196.3,0.0,0.0,3e-05]
[1744269388720,53.45,82038.5163,196.3,0.0,0.0,3e-05]
[1744269391741,53.45,82038.1799,196.3,0.0,0.0,2e-05]
[1744269393755,53.45,82040.5682,196.3,0.0,0.0,2e-05]
[1744269395769,53.45,82048.0633,196.3,0.0,0.0,2e-05]
[1744269396776,53.45,82056.8901,196.3,0.0,0.0,2e-05]
[1744269397784,53.45,82058.9176,196.3,0.0,0.0,2e-05]
[1744269399798,53.45,82065.7112,196.3,0.0,0.0,3e-05]
[1744269400805,53.45,82074.5239,196.3,0.0,0.0,3e-05]
[1744269403827,53.45,82079.1338,196.3,0.0,0.0,3e-05]
[1744269404834,53.45,82090.8449,196.3,0.0,0.0,4e-05]
[1744269405841,53.45,82093.9887,196.3,0.0,0.0,4e-05]
[1744269406848,53.45,82088.1923,196.3,0.0,0.0,4e-05]
[1744269411883,53.45,82087.755,196.3,0.0,0.0,4e-05]
[1744269412890,53.45,82093.293,196.3,0.0,0.0,4e-05]
[1744269413897,53.45,82097.7323,196.3,0.0,0.0,4e-05]
[1744269414904,53.45,82094.7191,196.3,0.0,0.0,4e-05]
[1744269415911,53.45,82097.5394,196.3,0.0,0.0,4e-05]
[1744269417925,53.45,82100.1228,196.3,0.0,0.0,4e-05]
[1744269418932,53.45,82103.1869,196.3,0.0,0.0,4e-05]
[1744269420939,53.45,82101.3672,196.3,0.0,0.0,4e-05]
[1744269421940,53.45,82108.5683,196.3,0.0,0.0,5e-05]
[1744269422941,53.45,82111.335,196.3,0.0,0.0,5e-05]
[1744269423942,53.45,82103.7867,196.3,0.0,0.0,4e-05]
[1744269426945,53.45,82101.812,196.3,0.0,0.0,4e-05]
[1744269427946,53.45,82099.54,196.3,0.0,0.0,4e-05]
[1744269428947,53.45,82092.3737,196.3,0.0,0.0,4e-05]
[1744269429948,53.45,82090.2418,196.3,0.0,0.0,4e-05]
[1744269431951,53.45,82094.6198,196.3,0.0,0.0,4e-05]
[1744269432951,53.45,82104.0375,196.3,0.0,0.0,4e-05]
[1744269435954,53.45,82106.0118,196.3,0.0,0.0,4e-05]
[1744269436955,53.45,82102.9493,196.3,0.0,0.0,4e-05]
[1744269437956,53.45,82099.9382,196.3,0.0,0.0,4e-05]
[1744269442961,53.45,82093.1306,196.3,0.0,0.0,4e-05]
[1744269443962,53.45,82090.5181,196.3,0.0,0.0,4e-05]
[1744269445964,53.45,82093.6037,196.3,0.0,0.0,4e-05]
[1744269451162,53.45,82093.0088,196.3,0.0,0.0,3e-05]
[1744269452169,53.45,82095.8554,196.3,0.0,0.0,3e-05]
[1744269457209,53.45,82094.7614,196.3,0.0,0.0,3e-05]
[1744269458216,53.45,82088.5109,196.3,0.0,0.0,3e-05]
[1744269459223,53.45,82083.231,196.3,0.0,0.0,3e-05]
[1744269463251,53.45,82080.5333,196.3,0.0,0.0,2e-05]
[1744269464258,53.45,82076.8743,196.3,0.0,0.0,2e-05]
[1744269465265,53.45,82074.2719,196.3,0.0,0.0,2e-05]
[1744269467279,53.45,82070.2277,196.3,0.0,0.0,2e-05]
[1744269468286,53.45,82063.3827,196.3,0.0,0.0,2e-05]
[1744269469293,53.45,82061.2329,196.3,0.0,0.0,2e-05]
[1744269472314,53.45,82057.667,196.3,0.0,0.0,2e-05]
[1744269473321,53.45,82054.5504,196.3,0.0,0.0,2e-05]
[1744269474328,53.45,82052.7652,196.3,0.0,0.0,2e-05]
[1744269478356,53.45,82048.4169,196.3,0.0,0.0,2e-05]
[1744269479363,53.45,82042.97,196.3,0.0,0.0,2e-05]
[1744269482384,53.45,82040.6585,196.3,0.0,0.0,1e-05]
[1744269484398,53.45,82038.0798,196.3,0.0,0.0,1e-05]
[1744269485405,53.45,82035.6268,196.3,0.0,0.0,1e-05]
[1744269486412,53.45,82026.827,196.3,0.0,0.0,1e-05]
[1744269488426,53.45,82018.8713,196.3,0.0,0.0,1e-05]
[1744269489433,53.45,82016.2653,196.3,0.0,0.0,1e-05]
[1744269492454,53.45,82013.9422,196.3,0.0,0.0,1e-05]
[1744269493461,53.45,82009.5165,196.3,0.0,0.0,1e-05]
[1744269494468,53.45,82011.7494,196.3,0.0,0.0,1e-05]
[1744269499503,53.45,82011.9013,196.3,0.0,0.0,1e-05]
[1744269502524,53.45,82009.7158,196.3,0.0,0.0,1e-05]
[1744269507559,53.45,82010.3059,196.3,0.0,0.0,1e-05]
[1744269511587,53.45,82010.0935,196.3,0.0,0.0,1e-05]
[1744269512594,53.45,82006.9731,196.3,0.0,0.0,1e-05]
[1744269513601,53.45,82000.8647,196.3,0.0,0.0,1e-05]
[1744269517629,53.45,82007.4657,196.3,0.0,0.0,1e-05]
[1744269518636,53.45,82010.2976,196.3,0.0,0.0,1e-05]
[1744269520650,53.45,82006.3836,196.3,0.0,0.0,1e-05]
[1744269525685,53.45,82006.4396,196.3,0.0,0.0,1e-05]
[1744269530725,53.45,82009.683,196.3,0.0,0.0,1e-05]
[1744269531732,53.45,82012.9555,196.3,0.0,0.0,1e-05]
[1744269536767,53.45,82013.5284,196.3,0.0,0.0,1e-05]
[1744269541802,53.45,82012.6622,196.3,0.0,0.0,1e-05]
[1744269542809,53.45,82018.4649,196.3,0.0,0.0,1e-05]
[1744269544823,53.45,82020.6609,196.3,0.0,0.0,1e-05]
[1744269545830,53.45,82016.8237,196.3,0.0,0.0,1e-05]
[1744269546837,53.45,82023.3769,196.3,0.0,0.0,1e-05]
[1744269548851,53.45,82021.5041,196.3,0.0,0.0,1e-05]
[1744269553886,53.45,82021.8646,196.3,0.0,0.0,1e-05]
[1744269557915,53.45,82023.9399,196.3,0.0,0.0,1e-05]
[1744269561943,53.45,82022.0709,196.3,0.0,0.0,1e-05]
[1744269565971,53.45,82019.8458,196.3,0.0,0.0,1e-05]
[1744269568992,53.45,82022.0657,196.3,0.0,0.0,1e-05]
[1744269571006,53.45,82023.3746,196.3,0.0,0.0,1e-05]
[1744269573020,53.45,82020.3107,196.3,0.0,0.0,1e-05]
[1744269574027,53.45,82016.7019,196.3,0.0,0.0,1e-05]
[1744269579062,53.45,82016.0388,196.3,0.0,0.0,1e-05]
[1744269584097,53.45,82014.6667,196.3,0.0,0.0,1e-05]
[1744269587116,53.45,82019.0052,196.3,0.0,0.0,1e-05]
[1744269592121,53.45,82016.9416,196.3,0.0,0.0,1e-05]
[1744269597126,53.45,82016.0731,196.3,0.0,0.0,1e-05]
[1744269602131,53.45,82012.5446,196.3,0.0,0.0,1e-05]
[1744269603132,53.45,82010.497,196.3,0.0,0.0,1e-05]
[1744269604133,53.45,82005.5525,196.3,0.0,0.0,0.0]
[1744269609138,53.45,82004.1992,196.3,0.0,0.0,0.0]
[1744269613142,53.45,82002.4795,196.3,0.0,0.0,0.0]
[1744269614143,53.45,82000.6015,196.3,0.0,0.0,0.0]
[1744269618147,53.45,81997.286,196.3,0.0,0.0,0.0]
[1744269620149,53.45,81994.828,196.3,0.0,0.0,0.0]
[1744269623152,53.45,81996.8393,196.3,0.0,0.0,0.0]
[1744269624378,53.45,82001.4698,196.3,0.0,0.0,0.0]
[1744269625386,53.45,82003.3432,196.3,0.0,0.0,0.0]
[1744269628407,53.45,82005.0673,196.3,0.0,0.0,0.0]
[1744269631428,53.45,82004.2522,196.3,0.0,0.0,0.0]
[1744269633442,53.45,82001.8378,196.3,0.0,0.0,0.0]
[1744269638477,53.45,81998.5257,196.3,0.0,0.0,0.0]
[1744269640491,53.45,81995.6378,196.3,0.0,0.0,0.0]
[1744269642505,53.45,82000.7352,196.3,0.0,0.0,0.0]
[1744269645174,53.45,82003.9975,196.3,0.0,0.0,0.0]
[1744269646534,53.45,82010.0218,196.3,0.0,0.0,0.0]
[1744269647541,53.45,82013.8313,196.3,0.0,0.0,0.0]
[1744269648548,53.45,82017.9027,196.3,0.0,0.0,0.0]
[1744269653583,53.45,82019.5491,196.3,0.0,0.0,0.0]
[1744269657611,53.45,82022.0961,196.3,0.0,0.0,0.0]
[1744269658618,53.45,82024.9366,196.3,0.0,0.0,0.0]
[1744269663655,53.45,82023.4574,196.3,0.0,0.0,0.0]
[1744269667683,53.45,82030.5884,196.3,0.0,0.0,0.0]
[1744269668690,53.45,82033.8704,196.3,0.0,0.0,1e-05]
[1744269671203,53.45,82036.1382,196.3,0.0,0.0,1e-05]
[1744269672718,53.45,82045.7349,196.3,0.0,0.0,1e-05]
[1744269675207,53.45,82043.948,196.3,0.0,0.0,1e-05]
[1744269676746,53.45,82051.9139,196.3,0.0,0.0,1e-05]
[1744269677753,53.45,82055.2127,196.3,0.0,0.0,1e-05]
[1744269679767,53.45,82053.0613,196.3,0.0,0.0,1e-05]
[1744269680774,53.45,82051.1656,196.3,0.0,0.0,1e-05]
[1744269685809,53.45,82049.7925,196.3,0.0,0.0,1e-05]
[1744269689839,53.45,82047.9972,196.3,0.0,0.0,1e-05]
[1744269691853,53.45,82046.1324,196.3,0.0,0.0,0.0]
[1744269694874,53.45,82040.8043,196.3,0.0,0.0,0.0]
[1744269695881,53.45,82036.9908,196.3,0.0,0.0,0.0]
[1744269699909,53.45,82040.3009,196.3,0.0,0.0,0.0]
[1744269704944,53.45,82040.6631,196.3,0.0,0.0,0.0]
[1744269705951,53.45,82046.0889,196.3,0.0,0.0,0.0]
[1744269706958,53.45,82053.5507,196.3,0.0,0.0,0.0]
[1744269711993,53.45,82053.095,196.3,0.0,0.0,0.0]
[1744269714007,53.45,82045.9644,196.3,0.0,0.0,0.0]
[1744269715014,53.45,82043.6304,196.3,0.0,0.0,0.0]
[1744269717028,53.45,82039.8232,196.3,0.0,0.0,0.0]
[1744269719042,53.45,82037.2512,196.3,0.0,0.0,0.0]
[1744269721058,53.45,82035.3291,196.3,0.0,0.0,0.0]
[1744269723073,53.45,82026.1711,196.3,0.0,0.0,0.0]
[1744269724079,53.45,82023.1784,196.3,0.0,0.0,0.0]
[1744269726093,53.45,82025.6253,196.3,0.0,0.0,0.0]
[1744269731128,53.45,82026.9056,196.3,0.0,0.0,0.0]
[1744269732135,53.45,82024.8914,196.3,0.0,0.0,0.0]
[1744269733142,53.45,82022.9164,196.3,0.0,0.0,0.0]
[1744269738177,53.45,82021.9911,196.3,0.0,0.0,0.0]
[1744269739184,53.45,82015.1413,196.3,0.0,0.0,0.0]
[1744269740191,53.45,82011.3759,196.3,0.0,0.0,0.0]
[1744269743212,53.45,82008.754,196.3,0.0,0.0,0.0]
[1744269746233,53.45,82003.4954,196.3,0.0,0.0,0.0]
[1744269747240,53.45,81999.4476,196.3,0.0,0.0,0.0]
[1744269750261,53.45,82006.0583,196.3,0.0,0.0,0.0]
[1744269751268,53.45,82006.167,196.3,0.0,0.0,0.0]
[1744269753282,53.45,82013.4016,196.3,0.0,0.0,0.0]
[1744269758291,53.45,82011.7514,196.3,0.0,0.0,0.0]
[1744269760293,53.45,82006.0548,196.3,0.0,0.0,0.0]
[1744269761294,53.45,82003.2382,196.3,0.0,0.0,0.0]
[1744269762295,53.45,82005.8584,196.3,0.0,0.0,0.0]
[1744269763296,53.45,82007.9534,196.3,0.0,0.0,0.0]
[1744269765298,53.45,82013.4676,196.3,0.0,0.0,0.0]
[1744269769302,53.45,82015.1224,196.3,0.0,0.0,0.0]
[1744269772305,53.45,82012.8107,196.3,0.0,0.0,0.0]
[1744269776309,53.45,82014.9105,196.3,0.0,0.0,0.0]
[1744269781314,53.45,82013.4527,196.3,0.0,0.0,0.0]
[1744269783492,53.45,82015.2041,196.3,0.0,0.0,0.0]
[1744269788527,53.45,82012.7538,196.3,0.0,0.0,0.0]
[1744269793562,53.45,82013.3875,196.3,0.0,0.0,0.0]
[1744269795328,53.45,82021.3316,196.3,0.0,0.0,0.0]
[1744269798331,53.45,82018.4253,196.3,0.0,0.0,0.0]
[1744269799604,53.45,82010.7786,196.3,0.0,0.0,0.0]
[1744269800611,53.45,81998.1113,196.3,0.0,0.0,0.0]
[1744269801618,53.45,81994.9345,196.3,0.0,0.0,0.0]
[1744269803632,53.45,82000.2111,196.3,0.0,0.0,0.0]
[1744269804639,53.45,82002.8418,196.3,0.0,0.0,0.0]
[1744269806653,53.45,82004.7659,196.3,0.0,0.0,0.0]
[1744269807660,53.45,82002.8116,196.3,0.0,0.0,0.0]
[1744269809674,53.45,82013.4474,196.3,0.0,0.0,0.0]
[1744269810681,53.45,82016.701,196.3,0.0,0.0,0.0]
[1744269811688,53.45,82016.5649,196.3,0.0,0.0,0.0]
[1744269816723,53.45,82016.1713,196.3,0.0,0.0,0.0]
[1744269821758,53.45,82015.7628,196.3,0.0,0.0,0.0]
[1744269824779,53.45,82000.112,196.3,0.0,0.0,0.0]
[1744269825786,53.45,81994.7623,196.3,0.0,0.0,0.0]
[1744269828807,53.45,81991.9964,196.3,0.0,0.0,0.0]
[1744269833842,53.45,81992.7036,196.3,0.0,0.0,0.0]
[1744269836863,53.45,81991.0593,196.3,0.0,0.0,0.0]
[1744269841898,53.45,81988.2611,196.3,0.0,0.0,0.0]
[1744269842905,53.45,81985.5686,196.3,0.0,0.0,0.0]
[1744269843912,53.45,81988.0283,196.3,0.0,0.0,0.0]
[1744269845926,53.45,81985.8844,196.3,0.0,0.0,0.0]
[1744269847940,53.45,81981.9361,196.3,0.0,0.0,0.0]
[1744269849954,53.45,81980.0685,196.3,0.0,0.0,0.0]
[1744269854993,53.45,81983.8936,196.3,0.0,0.0,0.0]
[1744269859021,53.45,81981.754,196.3,0.0,0.0,0.0]
[1744269861035,53.45,81978.8706,196.3,0.0,0.0,0.0]
[1744269862042,53.45,81976.9704,196.3,0.0,0.0,0.0]
[1744269867077,53.45,81976.5173,196.3,0.0,0.0,0.0]
[1744269871105,53.45,81983.3505,196.3,0.0,0.0,0.0]
[1744269872112,53.45,81985.8877,196.3,0.0,0.0,0.0]
[1744269874126,53.45,81988.3485,196.3,0.0,0.0,0.0]
[1744269876140,53.45,81990.7561,196.3,0.0,0.0,0.0]
[1744269878155,53.45,81988.7968,196.3,0.0,0.0,0.0]
[1744269879173,53.45,81992.608,196.3,0.0,0.0,0.0]
[1744269880177,53.45,81994.4537,196.3,0.0,0.0,0.0]
[1744269885212,53.45,81995.1481,196.3,0.0,0.0,0.0]
[1744269890247,53.45,81994.1796,196.3,0.0,0.0,0.0]
[1744269893268,53.45,81991.8964,196.3,0.0,0.0,0.0]
[1744269894275,53.45,81995.724,196.3,0.0,0.0,0.0]
[1744269898303,53.45,81990.6188,196.3,0.0,0.0,0.0]
[1744269899310,53.45,81988.7688,196.3,0.0,0.0,0.0]
[1744269903338,53.45,81986.8967,196.3,0.0,0.0,0.0]
[1744269904345,53.45,81989.7609,196.3,0.0,0.0,0.0]
[1744269907366,53.45,81987.215,196.3,0.0,0.0,0.0]
[1744269908373,53.45,81985.5533,196.3,0.0,0.0,0.0]
[1744269909380,53.45,81983.5686,196.3,0.0,0.0,0.0]
[1744269912401,53.45,81981.7011,196.3,0.0,0.0,0.0]
[1744269916429,53.45,81983.6646,196.3,0.0,0.0,0.0]
[1744269918444,53.45,81980.9605,196.3,0.0,0.0,0.0]
[1744269919451,53.45,81978.1409,196.3,0.0,0.0,0.0]
[1744269922462,53.45,81979.9341,196.3,0.0,0.0,0.0]
[1744269927467,53.45,81979.5897,196.3,0.0,0.0,0.0]
[1744269931471,53.45,81979.1586,196.3,0.0,0.0,0.0]
[1744269936477,53.45,81977.1139,196.3,0.0,0.0,0.0]
[1744269937478,53.45,81975.1515,196.3,0.0,0.0,0.0]
[1744269940481,53.45,81973.3565,196.3,0.0,0.0,0.0]
[1744269941482,53.45,81967.0388,196.3,0.0,0.0,0.0]
[1744269942483,53.45,81971.9641,196.3,0.0,0.0,0.0]
[1744269947488,53.45,81970.065,196.3,0.0,0.0,0.0]
[1744269948489,53.45,81973.358,196.3,0.0,0.0,0.0]
[1744269952682,53.45,81970.6839,196.3,0.0,0.0,0.0]
[1744269957717,53.45,81971.3964,196.3,0.0,0.0,0.0]
[1744269958724,53.45,81967.2271,196.3,0.0,0.0,0.0]
[1744269962752,53.45,81970.2364,196.3,0.0,0.0,0.0]
[1744269963759,53.45,81968.3673,196.3,0.0,0.0,0.0]
[1744269965776,53.45,81965.6084,196.3,0.0,0.0,0.0]
[1744269966783,53.45,81963.1847,196.3,0.0,0.0,0.0]
[1744269967790,53.45,81956.3846,196.3,0.0,0.0,0.0]
[1744269968797,53.45,81949.8707,196.3,0.0,0.0,0.0]
[1744269970811,53.45,81948.0651,196.3,0.0,0.0,0.0]
[1744269973832,53.45,81954.694,196.3,0.0,0.0,0.0]
[1744269978867,53.45,81954.4009,196.3,0.0,0.0,0.0]
[1744269983902,53.45,81955.6052,196.3,0.0,0.0,0.0]
[1744269984909,53.45,81953.9348,196.3,0.0,0.0,0.0]
[1744269986923,53.45,81956.5582,196.3,0.0,0.0,0.0]
[1744269989944,53.45,81954.7479,196.3,0.0,0.0,0.0]
[1744269991958,53.45,81953.8259,196.3,0.0,0.0,0.0]
[1744269995986,53.45,81951.5775,196.3,0.0,0.0,0.0]
[1744270001022,53.45,81950.7361,196.3,0.0,0.0,0.0]
[1744270002029,53.45,81949.0243,196.3,0.0,0.0,0.0]
[1744270003036,53.45,81941.6666,196.3,0.0,0.0,0.0]
[1744270004043,53.45,81938.0668,196.3,0.0,0.0,0.0]
[1744270006057,53.45,81941.6727,196.3,0.0,0.0,0.0]
[1744270011092,53.45,81941.5034,196.3,0.0,0.0,0.0]
[1744270013106,53.45,81939.0353,196.3,0.0,0.0,0.0]
[1744270014113,53.45,81930.8661,196.3,0.0,0.0,0.0]
[1744270015120,53.45,81923.5433,196.3,0.0,0.0,0.0]
[1744270016127,53.45,81920.4166,196.3,0.0,0.0,0.0]
[1744270018141,53.45,81913.2152,196.3,0.0,0.0,0.0]
[1744270019148,53.45,81911.6114,196.3,0.0,0.0,0.0]
[1744270024186,53.45,81913.0954,196.3,0.0,0.0,0.0]
[1744270027207,53.45,81911.2259,196.3,0.0,0.0,0.0]
[1744270032242,53.45,81909.625,196.3,0.0,0.0,0.0]
[1744270036270,53.45,81903.1818,196.3,0.0,0.0,0.0]
[1744270037277,53.45,81897.5267,196.3,0.0,0.0,0.0]
[1744270042312,53.45,81897.6836,196.3,0.0,0.0,0.0]
[1744270044326,53.45,81899.6052,196.3,0.0,0.0,0.0]
[1744270049363,53.45,81904.0709,196.3,0.0,0.0,0.0]
[1744270050370,53.45,81906.7936,196.3,0.0,0.0,0.0]
[1744270051377,53.45,81907.076,196.3,0.0,0.0,0.0]
[1744270054398,53.45,81909.2811,196.3,0.0,0.0,0.0]
[1744270055405,53.45,81905.5549,196.3,0.0,0.0,0.0]
[1744270056413,53.45,81896.9356,196.3,0.0,0.0,0.0]
[1744270061448,53.45,81900.6956,196.3,0.0,0.0,0.0]
[1744270062464,53.45,81896.8067,196.3,0.0,0.0,0.0]
[1744270063470,53.45,81901.0164,196.3,0.0,0.0,0.0]
[1744270064477,53.45,81896.0666,196.3,0.0,0.0,0.0]
[1744270066491,53.45,81899.5507,196.3,0.0,0.0,0.0]
[1744270070519,53.45,81889.1838,196.3,0.0,0.0,0.0]
[1744270071526,53.45,81892.7219,196.3,0.0,0.0,0.0]
[1744270075554,53.45,81890.2946,196.3,0.0,0.0,0.0]
[1744270077568,53.45,81888.1607,196.3,0.0,0.0,0.0]
[1744270080590,53.45,81883.8899,196.3,0.0,0.0,0.0]
[1744270081597,53.45,81876.5162,196.3,0.0,0.0,0.0]
[1744270083611,53.45,81879.9636,196.3,0.0,0.0,0.0]
[1744270088630,53.45,81876.6515,196.3,0.0,0.0,0.0]
[1744270089631,53.45,81870.9444,196.3,0.0,0.0,0.0]
[1744270094636,53.45,81871.6121,196.3,0.0,0.0,0.0]
[1744270098640,53.45,81863.1308,196.3,0.0,0.0,0.0]
[1744270099641,53.45,81861.2893,196.3,0.0,0.0,0.0]
[1744270100642,53.45,81856.5186,196.3,0.0,0.0,0.0]
[1744270101643,53.45,81854.386,196.3,0.0,0.0,0.0]
[1744270102644,53.45,81852.633,196.3,0.0,0.0,0.0]
[1744270103647,53.45,81849.5702,196.3,0.0,0.0,0.0]
[1744270104648,53.45,81846.0353,196.3,0.0,0.0,0.0]
[1744270105649,53.45,81835.4887,196.3,0.0,0.0,0.0]
[1744270106650,53.45,81823.3751,196.3,0.0,0.0,0.0]
[1744270109653,53.45,81820.4775,196.3,0.0,0.0,0.0]
[1744270111655,53.45,81820.2773,196.3,0.0,0.0,0.0]
[1744270115659,53.45,81817.0223,196.3,0.0,0.0,0.0]
[1744270116842,53.45,81814.7633,196.3,0.0,0.0,0.0]
[1744270120664,53.45,81808.7738,196.3,0.0,0.0,0.0]
[1744270122884,53.45,81811.4749,196.3,0.0,0.0,0.0]
[1744270123894,53.45,81816.6538,196.3,0.0,0.0,0.0]
[1744270126912,53.45,81813.93,196.3,0.0,0.0,0.0]
[1744270127919,53.45,81816.0389,196.3,0.0,0.0,0.0]
[1744270128926,53.45,81819.2546,196.3,0.0,0.0,0.0]
[1744270133963,53.45,81818.6353,196.3,0.0,0.0,0.0]
[1744270135977,53.45,81822.5626,196.3,0.0,0.0,0.0]
[1744270138998,53.45,81820.4576,196.3,0.0,0.0,0.0]
[1744270141019,53.45,81822.022,196.3,0.0,0.0,0.0]
[1744270144045,53.45,81818.787,196.3,0.0,0.0,0.0]
[1744270145053,53.45,81810.6259,196.3,0.0,0.0,0.0]
[1744270147067,53.45,81813.3031,196.3,0.0,0.0,0.0]
[1744270148074,53.45,81817.5983,196.3,0.0,0.0,0.0]
[1744270149081,53.45,81819.9324,196.3,0.0,0.0,0.0]
[1744270150088,53.45,81821.6295,196.3,0.0,0.0,0.0]
[1744270151095,53.45,81817.6053,196.3,0.0,0.0,0.0]
[1744270152102,53.45,81815.3432,196.3,0.0,0.0,0.0]
[1744270153109,53.45,81812.6425,196.3,0.0,0.0,0.0]
[1744270155123,53.45,81819.8854,196.3,0.0,0.0,0.0]
[1744270156130,53.45,81822.7795,196.3,0.0,0.0,0.0]
[1744270160160,53.45,81820.3839,196.3,0.0,0.0,0.0]
[1744270163181,53.45,81821.9383,196.3,0.0,0.0,0.0]
[1744270168714,53.45,81822.3919,196.3,0.0,0.0,0.0]
[1744270171237,53.45,81821.4987,196.3,0.0,0.0,0.0]
[1744270176272,53.45,81820.8922,196.3,0.0,0.0,0.0]
[1744270179293,53.45,81818.2353,196.3,0.0,0.0,0.0]
[1744270181307,53.45,81814.6455,196.3,0.0,0.0,0.0]
[1744270183321,53.45,81812.9812,196.3,0.0,0.0,0.0]
[1744270188358,53.45,81811.8148,196.3,0.0,0.0,0.0]
[1744270191379,53.45,81807.1882,196.3,0.0,0.0,0.0]
[1744270192386,53.45,81805.191,196.3,0.0,0.0,0.0]
[1744270194400,53.45,81800.5965,196.3,0.0,0.0,0.0]
[1744270198428,53.45,81798.3668,196.3,0.0,0.0,0.0]
[1744270200442,53.45,81795.1198,196.3,0.0,0.0,0.0]
[1744270205751,53.45,81775.15,196.3,0.0,0.0,0.0]
[1744270209505,53.45,81745.56,196.3,0.0,0.0,0.0]
[1744270213533,53.45,81751.86,196.3,0.0,0.0,0.0]
[1744270217568,53.45,81704.64,196.3,0.0,0.0,0.0]
[1744270221597,53.45,81677.6,196.3,0.0,0.0,0.0]
[1744270225675,53.45,81666.0,196.3,0.0,0.0,0.0]
[1744270228655,53.45,81635.81,196.3,0.0,0.0,0.0]
[1744270231677,53.45,81635.81,196.3,0.0,0.0,0.0]
[1744270232316,53.45,81635.81,196.3,0.0,0.0,0.0]
[1744270232684,53.45,81622.53,196.3,0.0,0.0,0.0]
[1744270234290,53.45,81622.53,196.3,0.0,0.0,0.0]
[1744270234698,53.45,81622.53,196.3,0.0,0.0,0.0]
[1744270236806,53.45,81622.53,196.3,0.0,0.0,0.0]
[1744270236908,53.45,81620.05,196.3,0.0,0.0,0.0]
[1744270240081,53.45,81620.05,196.3,0.0,0.0,0.0]
[1744270240743,53.45,81628.98,196.3,0.0,0.0,0.0]
[1744270242203,53.45,81628.98,196.3,0.0,0.0,0.0]
[1744270242757,53.45,81628.98,196.3,0.0,0.0,0.0]
[1744270244771,53.45,81620.57,196.3,0.0,0.0,0.0]
[1744270248800,53.45,81626.74,196.3,0.0,0.0,0.0]
[1744270252828,53.45,81624.87,196.3,0.0,0.0,0.0]
[1744270256856,53.45,81622.04,196.3,0.0,0.0,0.0]
[1744270261891,53.45,81622.04,196.3,0.0,0.0,0.0]
[1744270264915,53.45,81616.28,196.3,0.0,0.0,0.0]
[1744270268943,53.45,81626.57,196.3,0.0,0.0,0.0]
[1744270272973,53.45,81624.63,196.3,0.0,0.0,0.0]
[1744270277005,53.45,81596.26,196.3,0.0,0.0,0.0]
[1744270282058,53.45,81595.88,196.3,0.0,0.0,0.0]
[1744270285080,53.45,81574.71,196.3,0.0,0.0,0.0]
[1744270289108,53.45,81580.53,196.3,0.0,0.0,0.0]
[1744270291123,53.45,81580.53,196.3,0.0,0.0,0.0]
[1744270293138,53.45,81568.17,196.3,0.0,0.0,0.0]
[1744270297166,53.45,81556.65,196.3,0.0,0.0,0.0]
[1744270301197,53.45,81536.69,196.3,0.0,0.0,0.0]
[1744270304364,53.45,81539.08,196.3,0.0,0.0,0.0]
[1744270308384,53.45,81534.8,196.3,0.0,0.0,0.0]
[1744270312285,53.45,81533.27,196.3,0.0,0.0,0.0]
[1744270316313,53.45,81522.69,196.3,0.0,0.0,0.0]
[1744270320341,53.45,81538.79,196.3,0.0,0.0,0.0]
[1744270324369,53.45,81540.96,196.3,0.0,0.0,0.0]
[1744270328397,53.45,81538.86,196.3,0.0,0.0,0.0]
[1744270332425,53.45,81547.08,196.3,0.0,0.0,0.0]
[1744270336453,53.45,81545.11,196.3,0.0,0.0,0.0]
[1744270340481,53.45,81546.56,196.3,0.0,0.0,0.0]
[1744270344509,53.45,81541.31,196.3,0.0,0.0,0.0]
[1744270349544,53.45,81541.44,196.3,0.0,0.0,0.0]
[1744270351559,53.45,81541.44,196.3,0.0,0.0,0.0]
[1744270352565,53.45,81542.66,196.3,0.0,0.0,0.0]
[1744270356593,53.45,81550.2,196.3,0.0,0.0,0.0]
[1744270360622,53.45,81541.68,196.3,0.0,0.0,0.0]
[1744270364651,53.45,81524.64,196.3,0.0,0.0,0.0]
[1744270368679,53.45,81507.83,196.3,0.0,0.0,0.0]
[1744270372719,53.45,81526.03,196.3,0.0,0.0,0.0]
[1744270376747,53.45,81527.75,196.3,0.0,0.0,0.0]
[1744270381003,53.45,81527.75,196.3,0.0,0.0,0.0]
[1744270381104,53.45,81520.58,196.3,0.0,0.0,0.0]
[1744270384803,53.45,81527.13,196.3,0.0,0.0,0.0]
[1744270389838,53.45,81528.52,196.3,0.0,0.0,0.0]
[1744270392859,53.45,81541.23,196.3,0.0,0.0,0.0]
[1744270397894,53.45,81540.4,196.3,0.0,0.0,0.0]
[1744270402929,53.45,81541.58,196.3,0.0,0.0,0.0]
[1744270404943,53.45,81537.78,196.3,0.0,0.0,0.0]
[1744270408971,53.45,81533.4,196.3,0.0,0.0,0.0]
[1744270411993,53.45,81533.4,196.3,0.0,0.0,0.0]
[1744270413000,53.45,81537.02,196.3,0.0,0.0,0.0]
[1744270417028,53.45,81531.64,196.3,0.0,0.0,0.0]
[1744270421057,53.45,81539.75,196.3,0.0,0.0,0.0]
[1744270425085,53.45,81530.19,196.3,0.0,0.0,0.0]
[1744270429113,53.45,81506.69,196.3,0.0,0.0,0.0]
[1744270433141,53.45,81515.53,196.3,0.0,0.0,0.0]
[1744270437169,53.45,81511.15,196.3,0.0,0.0,0.0]
[1744270441197,53.45,81503.98,196.3,0.0,0.0,0.0]
[1744270445225,53.45,81505.97,196.3,0.0,0.0,0.0]
[1744270449255,53.45,81496.68,196.3,0.0,0.0,0.0]
[1744270453283,53.45,81491.37,196.3,0.0,0.0,0.0]
[1744270457311,53.45,81487.96,196.3,0.0,0.0,0.0]
[1744270461339,53.45,81485.79,196.3,0.0,0.0,0.0]
[1744270465378,53.45,81484.16,196.3,0.0,0.0,0.0]
[1744270469408,53.45,81417.51,196.3,0.0,0.0,0.0]
[1744270471424,53.45,81417.51,196.3,0.0,0.0,0.0]
[1744270473443,53.45,81386.68,196.3,0.0,0.0,0.0]
[1744270477471,53.45,81362.22,196.3,0.0,0.0,0.0]
[1744270481504,53.45,81384.74,196.3,0.0,0.0,0.0]
[1744270485532,53.45,81360.34,196.3,0.0,0.0,0.0]
[1744270489560,53.45,81353.27,196.3,0.0,0.0,0.0]
[1744270493590,53.45,81377.71,196.3,0.0,0.0,0.0]
[1744270497618,53.45,81379.18,196.3,0.0,0.0,0.0]
[1744270501646,53.45,81385.87,196.3,0.0,0.0,0.0]
[1744270505674,53.45,81388.38,196.3,0.0,0.0,0.0]
[1744270510711,53.45,81387.81,196.3,0.0,0.0,0.0]
[1744270513732,53.45,81353.57,196.3,0.0,0.0,0.0]
[1744270517761,53.45,81356.97,196.3,0.0,0.0,0.0]
[1744270520944,53.45,81364.32,196.3,0.0,0.0,0.0]
[1744270524882,53.45,81345.2,196.3,0.0,0.0,0.0]
[1744270528839,53.45,81351.15,196.3,0.0,0.0,0.0]
[1744270531860,53.45,81351.15,196.3,0.0,0.0,0.0]
[1744270532890,53.45,81354.85,196.3,0.0,0.0,0.0]
[1744270537902,53.45,81354.14,196.3,0.0,0.0,0.0]
[1744270540923,53.45,81349.05,196.3,0.0,0.0,0.0]
[1744270544951,53.45,81345.96,196.3,0.0,0.0,0.0]
[1744270548979,53.45,81355.37,196.3,0.0,0.0,0.0]
[1744270553011,53.45,81372.32,196.3,0.0,0.0,0.0]
[1744270558046,53.45,81373.14,196.3,0.0,0.0,0.0]
[1744270561067,53.45,81388.82,196.3,0.0,0.0,0.0]
[1744270565095,53.45,81382.52,196.3,0.0,0.0,0.0]
[1744270569123,53.45,81394.25,196.3,0.0,0.0,0.0]
[1744270573151,53.45,81404.38,196.3,0.0,0.0,0.0]
[1744270578186,53.45,81403.66,196.3,0.0,0.0,0.0]
[1744270581207,53.45,81417.48,196.3,0.0,0.0,0.0]
[1744270585236,53.45,81405.35,196.3,0.0,0.0,0.0]
[1744270590272,53.45,81406.52,196.3,0.0,0.0,0.0]
[1744270591279,53.45,81406.52,196.3,0.0,0.0,0.0]
[1744270593293,53.45,81419.22,196.3,0.0,0.0,0.0]
[1744270598328,53.45,81420.21,196.3,0.0,0.0,0.0]
[1744270601350,53.45,81411.06,196.3,0.0,0.0,0.0]
[1744270606386,53.45,81412.35,196.3,0.0,0.0,0.0]
[1744270609408,53.45,81398.4,196.3,0.0,0.0,0.0]
[1744270613435,53.45,81388.89,196.3,0.0,0.0,0.0]
[1744270617463,53.45,81382.75,196.3,0.0,0.0,0.0]
[1744270621491,53.45,81386.2,196.3,0.0,0.0,0.0]
[1744270625530,53.45,81378.2,196.3,0.0,0.0,0.0]
[1744270629560,53.45,81340.39,196.3,0.0,0.0,0.0]
[1744270634595,53.45,81339.41,196.3,0.0,0.0,0.0]
[1744270637616,53.45,81349.18,196.3,0.0,0.0,0.0]
[1744270641644,53.45,81354.74,196.3,0.0,0.0,0.0]
[1744270645672,53.45,81334.92,196.3,0.0,0.0,0.0]
[1744270650707,53.45,81334.3,196.3,0.0,0.0,0.0]
[1744270651714,53.45,81334.3,196.3,0.0,0.0,0.0]
[1744270653728,53.45,81348.85,196.3,0.0,0.0,0.0]
[1744270657757,53.45,81361.1,196.3,0.0,0.0,0.0]
[1744270661786,53.45,81371.83,196.3,0.0,0.0,0.0]
[1744270665814,53.45,81383.26,196.3,0.0,0.0,0.0]
[1744270669843,53.45,81390.97,196.3,0.0,0.0,0.0]
[1744270673871,53.45,81405.16,196.3,0.0,0.0,0.0]
[1744270677902,53.45,81421.55,196.3,0.0,0.0,0.0]
[1744270681930,53.45,81436.08,196.3,0.0,0.0,0.0]
[1744270685961,53.45,81462.33,196.3,0.0,0.0,0.0]
[1744270689093,53.45,81487.43,196.3,0.0,0.0,0.0]
[1744270693012,53.45,81490.37,196.3,0.0,0.0,0.0]
[1744270697040,53.45,81479.37,196.3,0.0,0.0,0.0]
[1744270701068,53.45,81472.63,196.3,0.0,0.0,0.0]
[1744270705096,53.45,81474.35,196.3,0.0,0.0,0.0]
[1744270709125,53.45,81480.51,196.3,0.0,0.0,0.0]
[1744270711139,53.45,81480.51,196.3,0.0,0.0,0.0]
[1744270712146,53.45,81446.94,196.3,0.0,0.0,0.0]
[1744270716175,53.45,81458.79,196.3,0.0,0.0,0.0]
[1744270720206,53.45,81466.03,196.3,0.0,0.0,0.0]
[1744270725240,53.45,81465.22,196.3,0.0,0.0,0.0]
[1744270728261,53.45,81462.32,196.3,0.0,0.0,0.0]
[1744270733296,53.45,81462.88,196.3,0.0,0.0,0.0]
[1744270736317,53.45,81451.33,196.3,0.0,0.0,0.0]
[1744270740345,53.45,81462.67,196.3,0.0,0.0,0.0]
[1744270744373,53.45,81469.67,196.3,0.0,0.0,0.0]
[1744270748401,53.45,81476.89,196.3,0.0,0.0,0.0]
[1744270753436,53.45,81477.27,196.3,0.0,0.0,0.0]
[1744270756457,53.45,81481.7,196.3,0.0,0.0,0.0]
[1744270760485,53.45,81491.62,196.3,0.0,0.0,0.0]
[1744270764513,53.45,81483.03,196.3,0.0,0.0,0.0]
[1744270768541,53.45,81484.84,196.3,0.0,0.0,0.0]
[1744270771562,53.45,81484.84,196.3,0.0,0.0,0.0]
[1744270772569,53.45,81483.07,196.3,0.0,0.0,0.0]
[1744270776597,53.45,81489.19,196.3,0.0,0.0,0.0]
[1744270781632,53.45,81490.18,196.3,0.0,0.0,0.0]
[1744270784653,53.45,81485.22,196.3,0.0,0.0,0.0]
[1744270788681,53.45,81479.31,196.3,0.0,0.0,0.0]
[1744270792709,53.45,81471.43,196.3,0.0,0.0,0.0]
[1744270796737,53.45,81476.3,196.3,0.0,0.0,0.0]
[1744270800769,53.45,81459.88,196.3,0.0,0.0,0.0]
[1744270804795,53.45,81474.62,196.3,0.0,0.0,0.0]
[1744270808823,53.45,81485.15,196.3,0.0,0.0,0.0]
[1744270812851,53.45,81497.8,196.3,0.0,0.0,0.0]
[1744270816879,53.45,81509.3,196.3,0.0,0.0,0.0]
[1744270820907,53.45,81511.44,196.3,0.0,0.0,0.0]
[1744270824935,53.45,81524.43,196.3,0.0,0.0,0.0]
[1744270828963,53.45,81517.48,196.3,0.0,0.0,0.0]
[1744270831984,53.45,81517.48,196.3,0.0,0.0,0.0]
[1744270832991,53.45,81511.49,196.3,0.0,0.0,0.0]
[1744270838026,53.45,81511.62,196.3,0.0,0.0,0.0]
[1744270841047,53.45,81504.37,196.3,0.0,0.0,0.0]
[1744270845085,53.45,81508.21,196.3,0.0,0.0,0.0]
[1744270849113,53.45,81477.53,196.3,0.0,0.0,0.0]
[1744270854150,53.45,81476.77,196.3,0.0,0.0,0.0]
[1744270856306,53.45,81478.92,196.3,0.0,0.0,0.0]
[1744270860317,53.45,81476.6,196.3,0.0,0.0,0.0]
[1744270864220,53.45,81474.38,196.3,0.0,0.0,0.0]
[1744270868248,53.45,81476.36,196.3,0.0,0.0,0.0]
[1744270873284,53.45,81476.37,196.3,0.0,0.0,0.0]
[1744270876308,53.45,81495.04,196.3,0.0,0.0,0.0]
[1744270880337,53.45,81501.29,196.3,0.0,0.0,0.0]
[1744270885375,53.45,81500.98,196.3,0.0,0.0,0.0]
[1744270888396,53.45,81499.45,196.3,0.0,0.0,0.0]
[1744270891417,53.45,81499.45,196.3,0.0,0.0,0.0]
[1744270892424,53.45,81512.64,196.3,0.0,0.0,0.0]
[1744270897459,53.45,81513.16,196.3,0.0,0.0,0.0]
[1744270900481,53.45,81519.26,196.3,0.0,0.0,0.0]
[1744270905516,53.45,81520.02,196.3,0.0,0.0,0.0]
[1744270908537,53.45,81527.89,196.3,0.0,0.0,0.0]
[1744270912565,53.45,81531.1,196.3,0.0,0.0,0.0]
[1744270916593,53.45,81535.19,196.3,0.0,0.0,0.0]
[1744270921628,53.45,81535.31,196.3,0.0,0.0,0.0]
[1744270924649,53.45,81540.6,196.3,0.0,0.0,0.0]
[1744270928677,53.45,81550.06,196.3,0.0,0.0,0.0]
[1744270932705,53.45,81553.31,196.3,0.0,0.0,0.0]
[1744270936734,53.45,81560.77,196.3,0.0,0.0,0.0]
[1744270941769,53.45,81561.55,196.3,0.0,0.0,0.0]
[1744270946804,53.45,81560.97,196.3,0.0,0.0,0.0]
[1744270948818,53.45,81549.8,196.3,0.0,0.0,0.0]
[1744270951839,53.45,81549.8,196.3,0.0,0.0,0.0]
[1744270952846,53.45,81541.61,196.3,0.0,0.0,0.0]
[1744270956874,53.45,81536.32,196.3,0.0,0.0,0.0]
[1744270960902,53.45,81532.71,196.3,0.0,0.0,0.0]
[1744270964930,53.45,81536.53,196.3,0.0,0.0,0.0]
[1744270968958,53.45,81534.3,196.3,0.0,0.0,0.0]
[1744270972986,53.45,81519.88,196.3,0.0,0.0,0.0]
[1744270976397,53.45,81518.47,196.3,0.0,0.0,0.0]
[1744270982053,53.45,81517.92,196.3,0.0,0.0,0.0]
[1744270985074,53.45,81519.27,196.3,0.0,0.0,0.0]
[1744270989102,53.45,81517.72,196.3,0.0,0.0,0.0]
[1744270993130,53.45,81515.13,196.3,0.0,0.0,0.0]
[1744270997158,53.45,81518.67,196.3,0.0,0.0,0.0]
[1744271002193,53.45,81518.9,196.3,0.0,0.0,0.0]
[1744271005214,53.45,81528.3,196.3,0.0,0.0,0.0]
[1744271009244,53.45,81536.45,196.3,0.0,0.0,0.0]
[1744271011258,53.45,81536.45,196.3,0.0,0.0,0.0]
[1744271013272,53.45,81541.37,196.3,0.0,0.0,0.0]
[1744271017300,53.45,81543.97,196.3,0.0,0.0,0.0]
[1744271021328,53.45,81541.57,196.3,0.0,0.0,0.0]
[1744271025356,53.45,81517.94,196.3,0.0,0.0,0.0]
[1744271028377,53.45,81525.05,196.3,0.0,0.0,0.0]
[1744271032408,53.45,81515.14,196.3,0.0,0.0,0.0]
[1744271037443,53.45,81515.01,196.3,0.0,0.0,0.0]
[1744271040464,53.45,81504.48,196.3,0.0,0.0,0.0]
[1744271045499,53.45,81503.99,196.3,0.0,0.0,0.0]
[1744271048520,53.45,81494.81,196.3,0.0,0.0,0.0]
[1744271052548,53.45,81496.55,196.3,0.0,0.0,0.0]
[1744271056576,53.45,81501.2,196.3,0.0,0.0,0.0]
[1744271060606,53.45,81509.45,196.3,0.0,0.0,0.0]
[1744271064633,53.45,81511.35,196.3,0.0,0.0,0.0]
[1744271069670,53.45,81511.41,196.3,0.0,0.0,0.0]
[1744271071684,53.45,81511.41,196.3,0.0,0.0,0.0]
[1744271072691,53.45,81520.23,196.3,0.0,0.0,0.0]
[1744271076720,53.45,81521.83,196.3,0.0,0.0,0.0]
[1744271080748,53.45,81525.23,196.3,0.0,0.0,0.0]
[1744271085783,53.45,81525.55,196.3,0.0,0.0,0.0]
[1744271090818,53.45,81526.05,196.3,0.0,0.0,0.0]
[1744271095853,53.45,81526.57,196.3,0.0,0.0,0.0]
[1744271096860,53.45,81520.54,196.3,0.0,0.0,0.0]
[1744271098408,53.45,81520.54,187.7,0.0,0.0,0.0]
[1744271100888,53.45,81523.13,187.7,0.0,0.0,0.0]
[1744271104916,53.45,81521.0,187.7,0.0,0.0,0.0]
[1744271108954,53.45,81516.76,187.7,0.0,0.0,0.0]
[1744271112982,53.45,81526.72,187.7,0.0,0.0,0.0]
[1744271117011,53.45,81534.11,187.7,0.0,0.0,0.0]
[1744271122046,53.45,81534.22,187.7,0.0,0.0,0.0]
[1744271127331,53.45,81533.88,187.7,0.0,0.0,0.0]
[1744271131109,53.45,81534.87,187.7,0.0,0.0,0.0]
[1744271133123,53.45,81533.21,187.7,0.0,0.0,0.0]
[1744271137153,53.45,81530.56,187.7,0.0,0.0,0.0]
[1744271141181,53.45,81532.5,187.7,0.0,0.0,0.0]
[1744271145210,53.45,81542.72,187.7,0.0,0.0,0.0]
[1744271149238,53.45,81550.96,187.7,0.0,0.0,0.0]
[1744271154273,53.45,81551.78,187.7,0.0,0.0,0.0]
[1744271157308,53.45,81561.51,187.7,0.0,0.0,0.0]
[1744271161337,53.45,81567.64,187.7,0.0,0.0,0.0]
[1744271165366,53.45,81570.57,187.7,0.0,0.0,0.0]
[1744271169394,53.45,81566.46,187.7,0.0,0.0,0.0]
[1744271173422,53.45,81563.61,187.7,0.0,0.0,0.0]
[1744271177450,53.45,81559.87,187.7,0.0,0.0,0.0]
[1744271182485,53.45,81560.24,187.7,0.0,0.0,0.0]
[1744271187520,53.45,81560.27,187.7,0.0,0.0,0.0]
[1744271188636,53.45,81562.39,187.7,0.0,0.0,0.0]
[1744271191548,53.45,81562.39,187.7,0.0,0.0,0.0]
[1744271196583,53.45,81562.12,187.7,0.0,0.0,0.0]
[1744271201618,53.45,81561.69,187.7,0.0,0.0,0.0]
[1744271206653,53.45,81560.78,187.7,0.0,0.0,0.0]
[1744271211688,53.45,81559.92,187.7,0.0,0.0,0.0]
[1744271212695,53.45,81558.88,187.7,0.0,0.0,0.0]
[1744271216723,53.45,81555.88,187.7,0.0,0.0,0.0]
[1744271220751,53.45,81554.57,187.7,0.0,0.0,0.0]
[1744271224779,53.45,81553.45,187.7,0.0,0.0,0.0]
[1744271229814,53.45,81554.03,187.7,0.0,0.0,0.0]
[1744271232835,53.45,81552.77,187.7,0.0,0.0,0.0]
[1744271236863,53.45,81544.46,187.7,0.0,0.0,0.0]
[1744271241898,53.45,81543.95,187.7,0.0,0.0,0.0]
[1744271246941,53.45,81544.52,187.7,0.0,0.0,0.0]
[1744271248955,53.45,81551.56,187.7,0.0,0.0,0.0]
[1744271251976,53.45,81551.56,187.7,0.0,0.0,0.0]
[1744271257013,53.45,81552.08,187.7,0.0,0.0,0.0]
[1744271261042,53.45,81548.78,187.7,0.0,0.0,0.0]
[1744271265070,53.45,81546.07,187.7,0.0,0.0,0.0]
[1744271269099,53.45,81549.85,187.7,0.0,0.0,0.0]
[1744271274134,53.45,81550.03,187.7,0.0,0.0,0.0]
[1744271277155,53.45,81551.65,187.7,0.0,0.0,0.0]
[1744271281183,53.45,81554.19,187.7,0.0,0.0,0.0]
[1744271285211,53.45,81557.3,187.7,0.0,0.0,0.0]
[1744271289239,53.45,81559.0,187.7,0.0,0.0,0.0]
[1744271293267,53.45,81556.44,187.7,0.0,0.0,0.0]
[1744271297295,53.45,81553.74,187.7,0.0,0.0,0.0]
[1744271301323,53.45,81551.67,187.7,0.0,0.0,0.0]
[1744271305351,53.45,81550.44,187.7,0.0,0.0,0.0]
[1744271309379,53.45,81554.41,187.7,0.0,0.0,0.0]
[1744271311393,53.45,81554.41,187.7,0.0,0.0,0.0]
[1744271313407,53.45,81556.65,187.7,0.0,0.0,0.0]
[1744271317435,53.45,81563.89,187.7,0.0,0.0,0.0]
[1744271321463,53.45,81569.79,187.7,0.0,0.0,0.0]
[1744271325491,53.45,81571.59,187.7,0.0,0.0,0.0]
[1744271330526,53.45,81570.86,187.7,0.0,0.0,0.0]
[1744271335561,53.45,81570.22,187.7,0.0,0.0,0.0]
[1744271337575,53.45,81567.11,187.7,0.0,0.0,0.0]
[1744271341603,53.45,81569.66,187.7,0.0,0.0,0.0]
[1744271345631,53.45,81572.16,187.7,0.0,0.0,0.0]
[1744271350667,53.45,81571.77,187.7,0.0,0.0,0.0]
[1744271353689,53.45,81573.63,187.7,0.0,0.0,0.0]
[1744271356818,53.45,81577.77,187.7,0.0,0.0,0.0]
[1744271360738,53.45,81578.93,187.7,0.0,0.0,0.0]
[1744271364767,53.45,81582.81,187.7,0.0,0.0,0.0]
[1744271369802,53.45,81582.9,187.7,0.0,0.0,0.0]
[1744271371816,53.45,81582.9,187.7,0.0,0.0,0.0]
[1744271376853,53.45,81592.49,187.7,0.0,0.0,0.0]
[1744271380881,53.45,81595.05,187.7,0.0,0.0,0.0]
[1744271384909,53.45,81594.04,187.7,0.0,0.0,0.0]
[1744271388937,53.45,81595.02,187.7,0.0,0.0,0.0]
[1744271392968,53.45,81606.25,187.7,0.0,0.0,0.0]
[1744271396996,53.45,81607.59,187.7,0.0,0.0,0.0]
[1744271401024,53.45,81606.66,187.7,0.0,0.0,0.0]
[1744271406059,53.45,81606.81,187.7,0.0,0.0,0.0]
[1744271409080,53.45,81605.46,187.7,0.0,0.0,0.0]
[1744271413109,53.45,81599.2,187.7,0.0,0.0,0.0]
[1744271418143,53.45,81599.9,187.7,0.0,0.0,0.0]
[1744271423178,53.45,81600.16,187.7,0.0,0.0,0.0]
[1744271425192,53.45,81598.87,187.7,0.0,0.0,0.0]
[1744271429221,53.45,81597.42,187.7,0.0,0.0,0.0]
[1744271431235,53.45,81597.42,187.7,0.0,0.0,0.0]
[1744271433249,53.45,81593.46,187.7,0.0,0.0,0.0]
[1744271437277,53.45,81591.72,187.7,0.0,0.0,0.0]
[1744271442312,53.45,81591.71,187.7,0.0,0.0,0.0]
[1744271445333,53.45,81588.91,187.7,0.0,0.0,0.0]
[1744271449361,53.45,81590.86,187.7,0.0,0.0,0.0]
[1744271454396,53.45,81591.01,187.7,0.0,0.0,0.0]
[1744271459431,53.45,81591.28,187.7,0.0,0.0,0.0]
[1744271461446,53.45,81589.59,187.7,0.0,0.0,0.0]
[1744271465476,53.45,81585.27,187.7,0.0,0.0,0.0]
[1744271469504,53.45,81584.27,187.7,0.0,0.0,0.0]
[1744271473533,53.45,81585.12,187.7,0.0,0.0,0.0]
[1744271477561,53.45,81586.72,187.7,0.0,0.0,0.0]
[1744271481593,53.45,81584.18,187.7,0.0,0.0,0.0]
[1744271485621,53.45,81579.26,187.7,0.0,0.0,0.0]
[1744271489650,53.45,81580.76,187.7,0.0,0.0,0.0]
[1744271491664,53.45,81580.76,187.7,0.0,0.0,0.0]
[1744271493678,53.45,81579.49,187.7,0.0,0.0,0.0]
[1744271497706,53.45,81575.93,187.7,0.0,0.0,0.0]
[1744271502741,53.45,81575.83,187.7,0.0,0.0,0.0]
[1744271505762,53.45,81572.3,187.7,0.0,0.0,0.0]
[1744271510798,53.45,81571.71,187.7,0.0,0.0,0.0]
[1744271515833,53.45,81571.09,187.7,0.0,0.0,0.0]
[1744271520868,53.45,81570.38,187.7,0.0,0.0,0.0]
[1744271520986,53.45,81572.23,187.7,0.0,0.0,0.0]
[1744271526910,53.45,81572.0,187.7,0.0,0.0,0.0]
[1744271528924,53.45,81574.25,187.7,0.0,0.0,0.0]
[1744271532952,53.45,81571.7,187.7,0.0,0.0,0.0]
[1744271536980,53.45,81572.96,187.7,0.0,0.0,0.0]
[1744271541008,53.45,81573.88,187.7,0.0,0.0,0.0]
[1744271546043,53.45,81574.25,187.7,0.0,0.0,0.0]
[1744271549064,53.45,81577.18,187.7,0.0,0.0,0.0]
[1744271551078,53.45,81577.18,187.7,0.0,0.0,0.0]
[1744271553092,53.45,81578.01,187.7,0.0,0.0,0.0]
[1744271557120,53.45,81579.46,187.7,0.0,0.0,0.0]
[1744271561148,53.45,81578.27,187.7,0.0,0.0,0.0]
[1744271565176,53.45,81576.57,187.7,0.0,0.0,0.0]
[1744271569204,53.45,81574.45,187.7,0.0,0.0,0.0]
[1744271574239,53.45,81574.22,187.7,0.0,0.0,0.0]
[1744271579274,53.45,81573.98,187.7,0.0,0.0,0.0]
[1744271584309,53.45,81573.9,187.7,0.0,0.0,0.0]
[1744271585316,53.45,81568.15,187.7,0.0,0.0,0.0]
[1744271589344,53.45,81566.75,187.7,0.0,0.0,0.0]
[1744271593372,53.45,81567.56,187.7,0.0,0.0,0.0]
[1744271598407,53.45,81567.24,187.7,0.0,0.0,0.0]
[1744271603442,53.45,81567.09,187.7,0.0,0.0,0.0]
[1744271608477,53.45,81567.58,187.7,0.0,0.0,0.0]
[1744271609484,53.45,81570.33,187.7,0.0,0.0,0.0]
[1744271611498,53.45,81570.33,187.7,0.0,0.0,0.0]
[1744271613512,53.45,81572.12,187.7,0.0,0.0,0.0]
[1744271617540,53.45,81573.16,187.7,0.0,0.0,0.0]
[1744271622575,53.45,81572.61,187.7,0.0,0.0,0.0]
[1744271627610,53.45,81572.71,187.7,0.0,0.0,0.0]
[1744271632645,53.45,81573.08,187.7,0.0,0.0,0.0]
[1744271637680,53.45,81573.21,187.7,0.0,0.0,0.0]
[1744271642716,53.45,81573.02,187.7,0.0,0.0,0.0]
[1744271645737,53.45,81571.99,187.7,0.0,0.0,0.0]
[1744271649765,53.45,81573.65,187.7,0.0,0.0,0.0]
[1744271653794,53.45,81576.32,187.7,0.0,0.0,0.0]
[1744271658829,53.45,81576.78,187.7,0.0,0.0,0.0]
[1744271660843,53.45,81578.01,187.7,0.0,0.0,0.0]
[1744271664871,53.45,81580.72,187.7,0.0,0.0,0.0]
[1744271668899,53.45,81582.28,187.7,0.0,0.0,0.0]
[1744271671920,53.45,81582.28,187.7,0.0,0.0,0.0]
[1744271672927,53.45,81580.82,187.7,0.0,0.0,0.0]
[1744271677962,53.45,81580.72,187.7,0.0,0.0,0.0]
[1744271682999,53.45,81580.63,187.7,0.0,0.0,0.0]
[1744271685014,53.45,81579.53,187.7,0.0,0.0,0.0]
[1744271690049,53.45,81580.03,187.7,0.0,0.0,0.0]
[1744271692063,53.45,81580.75,187.7,0.0,0.0,0.0]
[1744271697098,53.45,81581.05,187.7,0.0,0.0,0.0]
[1744271702133,53.45,81581.32,187.7,0.0,0.0,0.0]
[1744271707168,53.45,81580.9,187.7,0.0,0.0,0.0]
[1744271708175,53.45,81577.93,187.7,0.0,0.0,0.0]
[1744271712203,53.45,81576.24,187.7,0.0,0.0,0.0]
[1744271716233,53.45,81571.0,187.7,0.0,0.0,0.0]
[1744271721268,53.45,81570.75,187.7,0.0,0.0,0.0]
[1744271726304,53.45,81570.37,187.7,0.0,0.0,0.0]
[1744271731338,53.45,81570.89,187.7,0.0,0.0,0.0]
[1744271736373,53.45,81570.29,187.7,0.0,0.0,0.0]
[1744271741408,53.45,81569.86,187.7,0.0,0.0,0.0]
[1744271746443,53.45,81570.04,187.7,0.0,0.0,0.0]
[1744271751478,53.45,81570.07,187.7,0.0,0.0,0.0]
[1744271756513,53.45,81567.75,187.7,0.0,0.0,0.0]
[1744271761548,53.45,81567.36,187.7,0.0,0.0,0.0]
[1744271764569,53.45,81565.68,187.7,0.0,0.0,0.0]
[1744271768597,53.45,81564.8,187.7,0.0,0.0,0.0]
[1744271772625,53.45,81565.69,187.7,0.0,0.0,0.0]
[1744271777661,53.45,81565.36,187.7,0.0,0.0,0.0]
[1744271782696,53.45,81565.36,187.7,0.0,0.0,0.0]
[1744271787731,53.45,81565.55,187.7,0.0,0.0,0.0]
[1744271788738,53.45,81566.29,187.7,0.0,0.0,0.0]
[1744271791760,53.45,81566.29,187.7,0.0,0.0,0.0]
[1744271796794,53.45,81565.33,187.7,0.0,0.0,0.0]
[1744271801830,53.45,81565.29,187.7,0.0,0.0,0.0]
[1744271806865,53.45,81565.17,187.7,0.0,0.0,0.0]
[1744271811900,53.45,81564.92,187.7,0.0,0.0,0.0]
[1744271816935,53.45,81565.07,187.7,0.0,0.0,0.0]
[1744271820963,53.45,81565.77,187.7,0.0,0.0,0.0]
[1744271824991,53.45,81566.49,187.7,0.0,0.0,0.0]
[1744271830027,53.45,81566.42,187.7,0.0,0.0,0.0]
[1744271835062,53.45,81566.42,187.7,0.0,0.0,0.0]
[1744271837076,53.45,81565.25,187.7,0.0,0.0,0.0]
[1744271841104,53.45,81564.67,187.7,0.0,0.0,0.0]
[1744271845132,53.45,81564.14,187.7,0.0,0.0,0.0]
[1744271850168,53.45,81563.95,187.7,0.0,0.0,0.0]
[1744271851175,53.45,81563.95,187.7,0.0,0.0,0.0]
[1744271856213,53.45,81564.2,187.7,0.0,0.0,0.0]
[1744271857220,53.45,81563.29,187.7,0.0,0.0,0.0]
[1744271862255,53.45,81563.33,187.7,0.0,0.0,0.0]
[1744271867290,53.45,81563.31,187.7,0.0,0.0,0.0]
[1744271868297,53.45,81562.89,187.7,0.0,0.0,0.0]
[1744271873332,53.45,81563.03,187.7,0.0,0.0,0.0]
[1744271878367,53.45,81562.94,187.7,0.0,0.0,0.0]
[1744271883402,53.45,81562.94,187.7,0.0,0.0,0.0]
[1744271888437,53.45,81563.34,187.7,0.0,0.0,0.0]
[1744271892465,53.45,81563.88,187.7,0.0,0.0,0.0]
[1744271897500,53.45,81564.0,187.7,0.0,0.0,0.0]
[1744271902535,53.45,81563.8,187.7,0.0,0.0,0.0]
[1744271907570,53.45,81563.97,187.7,0.0,0.0,0.0]
[1744271911598,53.45,81563.98,187.7,0.0,0.0,0.0]
[1744271916633,53.45,81563.78,187.7,0.0,0.0,0.0]
[1744271921668,53.45,81563.99,187.7,0.0,0.0,0.0]
[1744271926703,53.45,81564.12,187.7,0.0,0.0,0.0]
[1744271931738,53.45,81564.12,187.7,0.0,0.0,0.0]
[1744271936773,53.45,81563.83,187.7,0.0,0.0,0.0]
[1744271941808,53.45,81563.9,187.7,0.0,0.0,0.0]
[1744271946843,53.45,81563.91,187.7,0.0,0.0,0.0]
[1744271951878,53.45,81563.9,187.7,0.0,0.0,0.0]
[1744271956913,53.45,81563.95,187.7,0.0,0.0,0.0]
[1744271961952,53.45,81563.88,187.7,0.0,0.0,0.0]
[1744271966988,53.45,81563.71,187.7,0.0,0.0,0.0]
[1744271972023,53.45,81563.69,187.7,0.0,0.0,0.0]
[1744271977058,53.45,81563.59,187.7,0.0,0.0,0.0]
[1744271982093,53.45,81563.66,187.7,0.0,0.0,0.0]
[1744271987128,53.45,81563.71,187.7,0.0,0.0,0.0]
[1744271992163,53.45,81563.7,187.7,0.0,0.0,0.0]
[1744271997198,53.45,81563.69,187.7,0.0,0.0,0.0]
[1744272000327,53.45,81563.69,0.0,0.0,0.0,0.0]